00:00:00|29303.85
00:00:01|29303.84
00:00:02|29303.8
00:00:03|29302.02
00:00:04|29302.03
00:00:05|29302.02
00:00:06|29302.02
00:00:07|29300.
00:00:08|29300.
00:00:09|29300.01
00:00:10|29300.
00:00:12|29298.
00:00:12|29298.
00:00:13|29297.58
00:00:15|29299.
00:00:16|29298.99
00:00:16|29298.99
00:00:18|29298.99
00:00:19|29299.
00:00:19|29299.
00:00:21|29299.
00:00:22|29298.99
00:00:23|29298.99
00:00:24|29299.
00:00:25|29298.99
00:00:26|29299.
00:00:27|29298.99
00:00:28|29298.99
00:00:29|29298.99
00:00:30|29299.
00:00:31|29299.
00:00:32|29298.01
00:00:33|29296.27
00:00:34|29296.27
00:00:35|29296.27
00:00:36|29296.28
00:00:37|29296.28
00:00:38|29296.27
00:00:40|29296.28
00:00:40|29296.28
00:00:41|29296.28
00:00:42|29296.28
00:00:43|29296.28
00:00:45|29296.28
00:00:46|29296.27
00:00:46|29296.27
00:00:48|29296.28
00:00:49|29296.28
00:00:50|29296.28
00:00:50|29296.28
00:00:51|29296.27
00:00:52|29296.27
00:00:53|29295.45
00:00:54|29295.11
00:00:55|29295.05
00:00:56|29295.06
00:00:57|29295.06
00:00:58|29295.06
00:00:59|29295.05
00:01:00|29295.05
00:01:01|29295.06
00:01:02|29295.05
00:01:04|29291.16
00:01:04|29291.15
00:01:05|29291.16
00:01:06|29291.15
00:01:07|29291.16
00:01:08|29291.16
00:01:09|29291.16
00:01:11|29291.16
00:01:12|29291.15
00:01:13|29291.05
00:01:14|29291.05
00:01:15|29291.06
00:01:16|29290.22
00:01:17|29290.23
00:01:18|29290.23
00:01:18|29290.23
00:01:20|29290.22
00:01:21|29290.22
00:01:22|29290.22
00:01:23|29290.22
00:01:24|29290.22
00:01:25|29290.23
00:01:26|29290.22
00:01:27|29290.22
00:01:28|29290.22
00:01:28|29290.22
00:01:30|29290.22
00:01:31|29290.22
00:01:32|29290.22
00:01:33|29290.23
00:01:34|29290.22
00:01:35|29290.22
00:01:36|29290.22
00:01:37|29290.22
00:01:38|29290.22
00:01:39|29290.22
00:01:41|29290.22
00:01:42|29290.22
00:01:43|29290.23
00:01:43|29290.22
00:01:44|29290.23
00:01:46|29288.01
00:01:47|29288.01
00:01:48|29288.
00:01:49|29288.01
00:01:50|29288.
00:01:51|29288.
00:01:52|29288.
00:01:53|29288.01
00:01:54|29288.
00:01:54|29288.
00:01:56|29288.
00:01:57|29288.01
00:01:57|29288.
00:01:59|29288.
00:02:00|29290.22
00:02:01|29290.23
00:02:01|29290.22
00:02:03|29290.23
00:02:04|29290.23
00:02:05|29290.22
00:02:06|29291.79
00:02:07|29291.8
00:02:08|29291.81
00:02:09|29291.8
00:02:10|29291.81
00:02:11|29291.81
00:02:12|29291.8
00:02:13|29291.8
00:02:14|29291.81
00:02:15|29291.8
00:02:16|29291.8
00:02:17|29291.8
00:02:18|29291.8
00:02:19|29291.8
00:02:20|29291.8
00:02:21|29291.8
00:02:22|29291.8
00:02:23|29291.8
00:02:24|29291.8
00:02:26|29291.81
00:02:27|29291.81
00:02:28|29291.81
00:02:29|29291.8
00:02:30|29291.81
00:02:30|29291.81
00:02:31|29291.8
00:02:32|29291.81
00:02:34|29291.8
00:02:35|29291.8
00:02:36|29291.81
00:02:37|29291.8
00:02:37|29291.81
00:02:39|29291.81
00:02:40|29291.8
00:02:41|29291.8
00:02:42|29291.8
00:02:43|29291.81
00:02:44|29291.8
00:02:45|29291.8
00:02:46|29291.8
00:02:48|29291.81
00:02:49|29291.81
00:02:49|29291.8
00:02:50|29291.8
00:02:51|29291.8
00:02:52|29291.8
00:02:53|29291.8
00:02:54|29291.81
00:02:56|29291.81
00:02:56|29291.81
00:02:58|29291.81
00:02:58|29291.81
00:02:59|29291.8
00:03:01|29291.8
00:03:02|29291.81
00:03:03|29291.8
00:03:03|29291.81
00:03:05|29291.81
00:03:06|29291.8
00:03:07|29291.8
00:03:08|29291.8
00:03:08|29291.8
00:03:10|29291.81
00:03:11|29291.81
00:03:12|29291.8
00:03:12|29291.8
00:03:14|29291.8
00:03:15|29291.8
00:03:16|29291.81
00:03:17|29291.8
00:03:18|29291.8
00:03:19|29291.81
00:03:19|29291.8
00:03:20|29291.8
00:03:22|29291.8
00:03:23|29291.81
00:03:23|29291.81
00:03:25|29291.8
00:03:26|29291.8
00:03:27|29291.8
00:03:28|29291.8
00:03:29|29291.81
00:03:30|29291.81
00:03:31|29291.8
00:03:32|29291.8
00:03:33|29291.81
00:03:34|29291.8
00:03:35|29291.81
00:03:36|29291.81
00:03:37|29291.8
00:03:38|29291.81
00:03:39|29291.81
00:03:40|29291.8
00:03:41|29291.8
00:03:42|29291.81
00:03:43|29291.8
00:03:44|29295.11
00:03:46|29295.11
00:03:47|29295.1
00:03:47|29295.11
00:03:49|29295.11
00:03:50|29295.11
00:03:51|29295.1
00:03:51|29295.1
00:03:52|29295.1
00:03:54|29295.11
00:03:55|29295.1
00:03:56|29295.1
00:03:57|29295.1
00:03:58|29295.1
00:03:59|29295.1
00:04:00|29295.1
00:04:01|29295.1
00:04:02|29295.11
00:04:03|29295.1
00:04:04|29295.11
00:04:05|29295.1
00:04:07|29295.1
00:04:07|29295.1
00:04:08|29295.1
00:04:09|29295.1
00:04:10|29295.1
00:04:11|29295.1
00:04:12|29295.1
00:04:13|29295.1
00:04:14|29295.11
00:04:15|29295.1
00:04:16|29295.1
00:04:17|29295.1
00:04:18|29295.1
00:04:19|29295.11
00:04:20|29295.11
00:04:22|29295.1
00:04:23|29295.1
00:04:23|29295.1
00:04:24|29295.11
00:04:25|29295.11
00:04:26|29295.11
00:04:27|29295.11
00:04:29|29295.11
00:04:30|29295.11
00:04:30|29295.1
00:04:32|29295.1
00:04:32|29295.11
00:04:33|29295.1
00:04:35|29295.11
00:04:36|29295.11
00:04:36|29295.11
00:04:38|29295.1
00:04:39|29295.11
00:04:40|29295.1
00:04:41|29295.11
00:04:42|29295.11
00:04:43|29295.1
00:04:44|29295.1
00:04:45|29295.1
00:04:46|29295.1
00:04:47|29295.1
00:04:48|29295.1
00:04:50|29295.1
00:04:50|29295.1
00:04:51|29295.11
00:04:52|29295.11
00:04:53|29295.1
00:04:55|29296.
00:04:55|29296.
00:04:56|29295.99
00:04:57|29295.99
00:04:59|29295.99
00:05:00|29296.
00:05:01|29296.
00:05:02|29296.
00:05:03|29296.
00:05:04|29295.99
00:05:04|29295.99
00:05:05|29295.99
00:05:06|29295.99
00:05:08|29295.99
00:05:08|29295.99
00:05:09|29295.99
00:05:10|29296.
00:05:12|29295.99
00:05:12|29295.99
00:05:14|29295.99
00:05:15|29295.99
00:05:16|29295.99
00:05:16|29295.99
00:05:17|29295.99
00:05:18|29295.99
00:05:19|29295.99
00:05:20|29295.99
00:05:21|29296.
00:05:23|29295.99
00:05:23|29296.
00:05:24|29296.
00:05:26|29296.
00:05:27|29295.99
00:05:27|29295.99
00:05:29|29295.99
00:05:30|29295.99
00:05:31|29296.
00:05:32|29296.19
00:05:33|29296.2
00:05:34|29296.2
00:05:35|29296.2
00:05:36|29296.2
00:05:37|29296.19
00:05:38|29296.19
00:05:39|29296.19
00:05:40|29296.2
00:05:41|29296.2
00:05:42|29296.19
00:05:43|29296.19
00:05:44|29296.2
00:05:46|29303.75
00:05:46|29303.76
00:05:47|29303.76
00:05:48|29303.76
00:05:49|29303.75
00:05:50|29303.75
00:05:51|29303.75
00:05:52|29303.75
00:05:53|29303.75
00:05:54|29303.76
00:05:55|29303.76
00:05:57|29303.76
00:05:57|29303.75
00:05:59|29303.75
00:06:00|29303.75
00:06:01|29303.76
00:06:01|29303.76
00:06:02|29303.76
00:06:04|29303.76
00:06:04|29303.76
00:06:06|29303.76
00:06:07|29303.99
00:06:08|29304.
00:06:08|29304.
00:06:10|29304.
00:06:11|29303.99
00:06:11|29304.
00:06:12|29304.
00:06:14|29303.99
00:06:15|29303.99
00:06:16|29303.99
00:06:16|29303.99
00:06:18|29303.99
00:06:18|29303.99
00:06:19|29305.21
00:06:20|29305.99
00:06:22|29310.
00:06:22|29310.
00:06:24|29310.
00:06:25|29310.
00:06:26|29310.
00:06:26|29310.
00:06:28|29309.99
00:06:29|29309.99
00:06:30|29309.99
00:06:31|29309.99
00:06:32|29310.
00:06:33|29310.
00:06:34|29309.99
00:06:35|29310.
00:06:36|29313.26
00:06:37|29313.26
00:06:38|29313.26
00:06:39|29313.26
00:06:40|29313.26
00:06:41|29313.26
00:06:42|29313.26
00:06:43|29313.26
00:06:44|29313.26
00:06:45|29313.26
00:06:46|29313.26
00:06:48|29313.26
00:06:49|29313.26
00:06:50|29313.25
00:06:51|29313.25
00:06:52|29313.26
00:06:53|29313.26
00:06:54|29313.26
00:06:55|29313.25
00:06:56|29313.25
00:06:57|29313.25
00:06:58|29313.25
00:06:59|29310.65
00:07:00|29310.31
00:07:01|29310.31
00:07:02|29310.31
00:07:03|29310.31
00:07:04|29310.31
00:07:05|29310.31
00:07:06|29310.32
00:07:07|29310.32
00:07:08|29310.31
00:07:09|29310.31
00:07:10|29310.31
00:07:11|29310.32
00:07:12|29310.32
00:07:13|29310.32
00:07:14|29310.31
00:07:15|29310.32
00:07:16|29310.32
00:07:17|29310.32
00:07:18|29310.31
00:07:19|29310.32
00:07:20|29310.32
00:07:21|29310.32
00:07:22|29310.32
00:07:23|29310.32
00:07:24|29310.31
00:07:25|29310.31
00:07:26|29310.31
00:07:27|29310.31
00:07:28|29310.31
00:07:29|29310.31
00:07:30|29310.31
00:07:31|29310.31
00:07:32|29310.31
00:07:33|29310.31
00:07:34|29310.31
00:07:35|29310.31
00:07:36|29310.31
00:07:37|29310.31
00:07:38|29310.31
00:07:39|29310.32
00:07:40|29310.31
00:07:41|29310.31
00:07:42|29310.31
00:07:43|29310.31
00:07:44|29310.31
00:07:45|29310.31
00:07:47|29310.31
00:07:47|29310.31
00:07:48|29310.32
00:07:50|29310.31
00:07:50|29310.32
00:07:52|29310.32
00:07:53|29310.31
00:07:53|29310.31
00:07:55|29310.32
00:07:55|29310.31
00:07:57|29310.31
00:07:58|29310.32
00:07:58|29310.31
00:08:00|29310.31
00:08:01|29310.31
00:08:02|29310.31
00:08:03|29310.31
00:08:04|29310.32
00:08:05|29310.31
00:08:06|29310.31
00:08:07|29310.31
00:08:08|29310.31
00:08:08|29310.32
00:08:09|29310.31
00:08:11|29310.31
00:08:12|29310.31
00:08:13|29310.31
00:08:14|29310.31
00:08:16|29310.31
00:08:16|29310.31
00:08:17|29310.32
00:08:18|29310.31
00:08:19|29310.31
00:08:20|29310.31
00:08:21|29310.31
00:08:22|29310.31
00:08:23|29310.31
00:08:24|29310.31
00:08:25|29310.32
00:08:26|29310.32
00:08:27|29310.32
00:08:28|29310.31
00:08:29|29310.31
00:08:30|29310.31
00:08:31|29310.32
00:08:32|29310.32
00:08:34|29310.32
00:08:34|29310.32
00:08:35|29310.32
00:08:37|29310.32
00:08:38|29310.31
00:08:39|29310.31
00:08:39|29310.32
00:08:41|29310.31
00:08:41|29310.31
00:08:43|29310.32
00:08:44|29310.31
00:08:45|29310.32
00:08:46|29310.32
00:08:47|29310.32
00:08:48|29310.32
00:08:49|29310.31
00:08:50|29310.31
00:08:52|29310.31
00:08:52|29310.31
00:08:54|29310.32
00:08:54|29310.32
00:08:55|29310.31
00:08:57|29310.32
00:08:58|29310.31
00:08:59|29310.31
00:09:00|29310.31
00:09:01|29310.31
00:09:02|29310.31
00:09:03|29310.32
00:09:04|29310.32
00:09:05|29310.32
00:09:06|29310.31
00:09:07|29310.31
00:09:08|29310.31
00:09:09|29310.32
00:09:10|29310.32
00:09:11|29310.32
00:09:12|29310.31
00:09:13|29310.32
00:09:14|29310.31
00:09:15|29310.32
00:09:16|29310.32
00:09:17|29310.32
00:09:18|29310.32
00:09:19|29310.32
00:09:20|29310.31
00:09:21|29310.31
00:09:22|29310.31
00:09:23|29310.31
00:09:24|29310.31
00:09:25|29310.31
00:09:26|29310.31
00:09:27|29310.31
00:09:28|29310.32
00:09:29|29310.31
00:09:30|29310.32
00:09:31|29310.32
00:09:32|29314.58
00:09:34|29314.57
00:09:34|29314.58
00:09:35|29314.57
00:09:37|29314.57
00:09:37|29314.57
00:09:38|29314.58
00:09:40|29314.58
00:09:41|29314.57
00:09:42|29314.57
00:09:43|29314.58
00:09:44|29314.57
00:09:45|29314.57
00:09:46|29314.57
00:09:47|29314.57
00:09:47|29314.58
00:09:49|29314.58
00:09:51|29314.58
00:09:51|29314.58
00:09:52|29314.57
00:09:54|29314.58
00:09:54|29314.58
00:09:56|29314.58
00:09:57|29314.57
00:09:58|29314.58
00:09:59|29314.58
00:10:00|29314.58
00:10:01|29314.58
00:10:02|29314.57
00:10:02|29314.58
00:10:04|29314.58
00:10:05|29314.58
00:10:06|29314.58
00:10:07|29314.58
00:10:09|29314.58
00:10:09|29314.58
00:10:10|29314.57
00:10:11|29314.58
00:10:12|29314.57
00:10:13|29314.57
00:10:14|29314.57
00:10:15|29314.57
00:10:16|29314.57
00:10:17|29314.58
00:10:18|29314.58
00:10:19|29314.58
00:10:20|29314.57
00:10:21|29314.57
00:10:22|29314.58
00:10:23|29314.58
00:10:24|29314.87
00:10:25|29314.87
00:10:26|29315.62
00:10:27|29315.62
00:10:28|29315.62
00:10:29|29315.63
00:10:30|29315.62
00:10:31|29315.63
00:10:32|29315.63
00:10:33|29315.63
00:10:34|29315.62
00:10:35|29315.62
00:10:36|29315.63
00:10:37|29315.62
00:10:38|29315.62
00:10:39|29315.63
00:10:40|29315.63
00:10:42|29318.79
00:10:42|29318.79
00:10:43|29318.79
00:10:45|29318.79
00:10:45|29318.78
00:10:46|29318.78
00:10:48|29318.78
00:10:48|29318.79
00:10:50|29318.79
00:10:50|29318.79
00:10:51|29318.79
00:10:53|29318.79
00:10:53|29318.78
00:10:55|29318.78
00:10:56|29318.79
00:10:57|29318.79
00:10:58|29318.79
00:10:59|29318.79
00:11:00|29318.78
00:11:01|29319.99
00:11:02|29320.
00:11:03|29319.99
00:11:05|29319.99
00:11:05|29319.99
00:11:06|29319.99
00:11:07|29320.
00:11:08|29319.99
00:11:09|29319.99
00:11:10|29319.99
00:11:11|29319.99
00:11:12|29320.
00:11:13|29319.99
00:11:14|29320.
00:11:15|29320.
00:11:16|29319.99
00:11:17|29319.99
00:11:18|29319.99
00:11:19|29320.
00:11:20|29319.99
00:11:21|29319.99
00:11:22|29320.
00:11:23|29319.99
00:11:24|29319.99
00:11:25|29319.99
00:11:26|29320.
00:11:27|29319.99
00:11:28|29319.99
00:11:29|29320.
00:11:30|29320.
00:11:31|29320.
00:11:32|29320.
00:11:33|29320.
00:11:34|29319.99
00:11:36|29320.
00:11:36|29319.99
00:11:37|29319.99
00:11:39|29319.99
00:11:39|29320.
00:11:41|29320.
00:11:41|29319.99
00:11:43|29319.99
00:11:43|29319.99
00:11:44|29320.
00:11:45|29320.
00:11:47|29319.99
00:11:47|29319.99
00:11:49|29319.99
00:11:50|29320.
00:11:51|29320.
00:11:52|29319.99
00:11:53|29320.
00:11:54|29320.
00:11:55|29320.
00:11:57|29320.
00:11:58|29320.
00:11:59|29319.99
00:12:00|29320.
00:12:00|29320.
00:12:02|29319.99
00:12:02|29319.99
00:12:04|29320.
00:12:05|29319.99
00:12:06|29320.
00:12:07|29320.
00:12:08|29319.99
00:12:09|29319.99
00:12:10|29319.99
00:12:11|29320.
00:12:12|29319.99
00:12:12|29320.
00:12:14|29319.99
00:12:15|29319.99
00:12:16|29319.99
00:12:16|29320.
00:12:18|29319.99
00:12:19|29319.99
00:12:20|29319.99
00:12:21|29319.99
00:12:22|29319.99
00:12:23|29319.99
00:12:23|29319.99
00:12:25|29319.99
00:12:25|29319.99
00:12:27|29319.99
00:12:28|29320.
00:12:29|29320.
00:12:29|29319.99
00:12:31|29320.
00:12:32|29319.99
00:12:32|29320.
00:12:34|29319.99
00:12:35|29319.99
00:12:36|29320.
00:12:37|29319.99
00:12:38|29320.
00:12:39|29319.99
00:12:40|29320.
00:12:41|29319.99
00:12:43|29320.
00:12:43|29320.
00:12:44|29320.
00:12:45|29320.
00:12:46|29320.
00:12:47|29320.
00:12:48|29319.99
00:12:49|29320.
00:12:50|29319.99
00:12:51|29320.
00:12:52|29320.
00:12:53|29320.
00:12:54|29319.99
00:12:55|29320.
00:12:56|29320.
00:12:57|29319.99
00:12:58|29319.99
00:12:59|29319.99
00:13:00|29320.
00:13:01|29320.
00:13:02|29320.
00:13:03|29320.
00:13:04|29320.
00:13:05|29320.
00:13:06|29320.
00:13:07|29319.99
00:13:08|29320.
00:13:09|29320.
00:13:10|29319.99
00:13:11|29319.99
00:13:12|29319.99
00:13:13|29320.
00:13:14|29319.99
00:13:15|29319.99
00:13:16|29320.
00:13:17|29319.99
00:13:18|29319.99
00:13:19|29320.
00:13:20|29320.
00:13:21|29320.
00:13:22|29320.
00:13:23|29319.99
00:13:24|29320.
00:13:25|29320.
00:13:26|29320.
00:13:27|29320.
00:13:28|29320.
00:13:29|29319.99
00:13:30|29319.99
00:13:31|29320.
00:13:32|29320.
00:13:33|29320.
00:13:34|29320.
00:13:35|29319.99
00:13:36|29319.99
00:13:37|29320.
00:13:39|29320.
00:13:39|29320.
00:13:41|29319.99
00:13:42|29319.99
00:13:42|29320.
00:13:43|29320.
00:13:45|29320.
00:13:46|29319.99
00:13:46|29319.99
00:13:48|29320.
00:13:49|29319.99
00:13:49|29319.99
00:13:51|29319.99
00:13:52|29320.
00:13:53|29320.
00:13:54|29319.99
00:13:55|29319.99
00:13:56|29319.99
00:13:57|29320.
00:13:59|29320.
00:13:59|29319.99
00:14:00|29320.
00:14:01|29319.99
00:14:02|29320.
00:14:03|29320.
00:14:04|29320.
00:14:05|29319.99
00:14:06|29319.99
00:14:07|29319.99
00:14:08|29319.99
00:14:09|29319.99
00:14:10|29319.99
00:14:11|29319.99
00:14:13|29319.99
00:14:14|29319.99
00:14:14|29320.
00:14:15|29319.99
00:14:16|29319.99
00:14:17|29319.99
00:14:19|29320.
00:14:20|29319.99
00:14:21|29320.
00:14:22|29319.99
00:14:23|29319.99
00:14:24|29319.99
00:14:25|29319.99
00:14:25|29320.
00:14:26|29320.
00:14:28|29319.99
00:14:29|29320.
00:14:30|29319.99
00:14:31|29319.99
00:14:31|29319.99
00:14:33|29319.99
00:14:34|29319.99
00:14:35|29319.99
00:14:36|29320.
00:14:37|29319.99
00:14:39|29320.
00:14:39|29320.
00:14:40|29319.99
00:14:41|29319.99
00:14:42|29319.99
00:14:43|29320.
00:14:44|29325.05
00:14:45|29325.29
00:14:46|29325.29
00:14:47|29325.28
00:14:48|29325.28
00:14:49|29325.29
00:14:50|29325.28
00:14:51|29325.28
00:14:52|29325.29
00:14:53|29325.28
00:14:54|29325.29
00:14:56|29325.28
00:14:57|29325.29
00:14:58|29325.29
00:14:59|29325.28
00:14:59|29325.28
00:15:00|29325.29
00:15:01|29325.28
00:15:02|29320.17
00:15:04|29319.99
00:15:05|29319.99
00:15:06|29319.99
00:15:07|29319.99
00:15:08|29319.99
00:15:09|29319.99
00:15:10|29319.99
00:15:11|29319.99
00:15:12|29319.99
00:15:13|29317.45
00:15:14|29317.06
00:15:15|29317.06
00:15:16|29317.07
00:15:17|29317.06
00:15:18|29317.06
00:15:19|29317.06
00:15:20|29317.06
00:15:22|29314.24
00:15:22|29314.24
00:15:23|29314.24
00:15:24|29314.24
00:15:25|29314.25
00:15:26|29314.24
00:15:27|29314.24
00:15:29|29314.24
00:15:29|29314.24
00:15:30|29314.24
00:15:31|29314.24
00:15:32|29314.24
00:15:33|29314.25
00:15:34|29314.25
00:15:35|29314.24
00:15:36|29314.24
00:15:37|29314.24
00:15:38|29314.24
00:15:40|29314.24
00:15:40|29314.24
00:15:41|29314.24
00:15:42|29314.24
00:15:43|29314.24
00:15:44|29314.25
00:15:45|29314.24
00:15:46|29314.24
00:15:47|29314.25
00:15:48|29314.24
00:15:49|29314.24
00:15:50|29314.24
00:15:51|29314.24
00:15:52|29314.25
00:15:54|29314.24
00:15:55|29314.25
00:15:56|29314.24
00:15:57|29314.25
00:15:57|29314.24
00:15:58|29314.24
00:16:00|29314.24
00:16:00|29314.25
00:16:01|29314.25
00:16:02|29314.24
00:16:04|29314.25
00:16:05|29314.24
00:16:05|29314.25
00:16:06|29314.24
00:16:08|29314.24
00:16:08|29314.24
00:16:10|29314.24
00:16:10|29314.24
00:16:12|29314.24
00:16:12|29314.24
00:16:14|29314.24
00:16:14|29314.24
00:16:15|29314.24
00:16:16|29314.24
00:16:18|29314.24
00:16:19|29314.24
00:16:20|29314.25
00:16:21|29314.24
00:16:22|29314.24
00:16:23|29314.24
00:16:24|29314.24
00:16:25|29314.24
00:16:26|29314.24
00:16:27|29314.24
00:16:28|29314.24
00:16:29|29314.24
00:16:30|29314.24
00:16:31|29314.24
00:16:32|29314.24
00:16:33|29314.24
00:16:34|29314.24
00:16:35|29314.24
00:16:36|29314.24
00:16:37|29314.24
00:16:38|29314.24
00:16:40|29314.25
00:16:41|29314.25
00:16:42|29314.25
00:16:43|29314.25
00:16:45|29314.24
00:16:45|29314.24
00:16:47|29314.24
00:16:48|29314.25
00:16:49|29314.24
00:16:49|29314.24
00:16:51|29314.24
00:16:52|29314.24
00:16:52|29314.24
00:16:54|29314.24
00:16:54|29314.24
00:16:56|29314.24
00:16:57|29314.24
00:16:58|29314.24
00:16:59|29314.24
00:17:00|29314.25
00:17:01|29314.25
00:17:02|29314.24
00:17:03|29314.24
00:17:05|29313.15
00:17:05|29313.16
00:17:06|29313.15
00:17:07|29313.15
00:17:08|29312.68
00:17:09|29312.69
00:17:10|29312.68
00:17:11|29312.68
00:17:12|29312.68
00:17:13|29312.68
00:17:14|29312.68
00:17:15|29312.69
00:17:16|29312.69
00:17:18|29311.78
00:17:18|29311.79
00:17:19|29311.78
00:17:20|29311.78
00:17:21|29310.01
00:17:22|29310.
00:17:24|29310.
00:17:24|29310.
00:17:25|29310.
00:17:26|29310.
00:17:27|29310.
00:17:29|29310.01
00:17:30|29310.
00:17:30|29310.
00:17:31|29310.01
00:17:33|29310.
00:17:33|29310.
00:17:34|29308.
00:17:35|29308.
00:17:37|29308.01
00:17:37|29306.7
00:17:38|29306.7
00:17:39|29306.7
00:17:41|29306.7
00:17:42|29306.7
00:17:43|29306.7
00:17:45|29306.7
00:17:45|29306.7
00:17:46|29306.7
00:17:47|29306.7
00:17:48|29306.7
00:17:49|29306.71
00:17:50|29306.7
00:17:52|29306.7
00:17:53|29306.71
00:17:54|29306.7
00:17:55|29306.7
00:17:55|29306.7
00:17:56|29306.7
00:17:58|29306.7
00:17:59|29306.71
00:17:59|29306.7
00:18:00|29306.71
00:18:02|29306.7
00:18:02|29306.7
00:18:04|29306.7
00:18:05|29306.7
00:18:05|29306.7
00:18:07|29306.7
00:18:07|29306.71
00:18:08|29306.7
00:18:10|29306.7
00:18:11|29306.71
00:18:12|29306.7
00:18:13|29306.7
00:18:14|29306.7
00:18:15|29306.7
00:18:16|29306.71
00:18:17|29306.71
00:18:18|29306.7
00:18:19|29306.7
00:18:20|29306.71
00:18:21|29306.7
00:18:22|29306.7
00:18:23|29306.7
00:18:24|29306.7
00:18:25|29306.71
00:18:26|29306.7
00:18:27|29306.7
00:18:28|29306.7
00:18:29|29306.7
00:18:30|29306.7
00:18:31|29306.71
00:18:32|29306.71
00:18:33|29306.7
00:18:34|29306.39
00:18:35|29306.38
00:18:36|29306.38
00:18:37|29306.38
00:18:38|29306.38
00:18:39|29306.38
00:18:40|29306.38
00:18:41|29306.39
00:18:42|29306.38
00:18:43|29306.38
00:18:44|29306.38
00:18:45|29306.38
00:18:46|29306.39
00:18:47|29306.39
00:18:48|29306.38
00:18:49|29306.38
00:18:50|29306.39
00:18:51|29306.38
00:18:52|29306.38
00:18:53|29306.39
00:18:54|29306.38
00:18:55|29306.38
00:18:56|29306.38
00:18:57|29306.38
00:18:58|29306.38
00:19:00|29306.38
00:19:00|29306.38
00:19:01|29306.39
00:19:03|29306.39
00:19:03|29306.38
00:19:04|29306.39
00:19:05|29306.38
00:19:07|29306.38
00:19:08|29306.38
00:19:09|29306.39
00:19:10|29306.39
00:19:10|29306.38
00:19:12|29306.38
00:19:13|29306.38
00:19:14|29306.38
00:19:15|29306.38
00:19:16|29306.38
00:19:17|29306.38
00:19:18|29306.38
00:19:19|29306.38
00:19:19|29306.38
00:19:21|29306.38
00:19:22|29306.39
00:19:23|29306.38
00:19:24|29306.38
00:19:25|29306.38
00:19:25|29306.38
00:19:26|29306.39
00:19:28|29306.38
00:19:29|29304.06
00:19:30|29302.12
00:19:31|29301.62
00:19:32|29301.47
00:19:33|29300.01
00:19:34|29300.
00:19:35|29298.89
00:19:36|29298.89
00:19:37|29298.88
00:19:38|29298.88
00:19:39|29298.89
00:19:40|29298.
00:19:41|29298.
00:19:42|29298.
00:19:44|29298.
00:19:44|29298.
00:19:45|29298.
00:19:46|29297.76
00:19:47|29297.76
00:19:48|29297.76
00:19:49|29296.01
00:19:50|29296.
00:19:51|29296.
00:19:52|29296.01
00:19:53|29296.
00:19:54|29296.
00:19:55|29296.01
00:19:56|29296.
00:19:57|29296.
00:19:59|29296.
00:20:00|29296.01
00:20:00|29296.
00:20:02|29296.
00:20:03|29296.
00:20:04|29296.01
00:20:05|29296.
00:20:05|29296.01
00:20:07|29296.
00:20:08|29296.
00:20:09|29296.01
00:20:10|29296.
00:20:11|29296.
00:20:12|29296.
00:20:13|29296.
00:20:14|29296.
00:20:15|29296.
00:20:16|29296.
00:20:17|29296.
00:20:18|29296.01
00:20:19|29296.
00:20:20|29296.01
00:20:21|29296.01
00:20:22|29296.
00:20:23|29296.
00:20:24|29296.01
00:20:25|29296.01
00:20:26|29296.
00:20:27|29296.
00:20:28|29296.
00:20:29|29296.
00:20:30|29296.01
00:20:31|29296.
00:20:32|29296.
00:20:33|29296.
00:20:34|29296.01
00:20:35|29296.
00:20:36|29294.86
00:20:37|29294.86
00:20:38|29294.86
00:20:39|29294.86
00:20:40|29294.86
00:20:41|29294.86
00:20:42|29294.86
00:20:43|29294.86
00:20:44|29294.86
00:20:46|29294.86
00:20:47|29294.86
00:20:47|29294.86
00:20:48|29294.86
00:20:50|29294.87
00:20:51|29294.86
00:20:52|29294.86
00:20:53|29294.86
00:20:54|29294.86
00:20:55|29294.86
00:20:56|29294.86
00:20:57|29294.86
00:20:58|29294.86
00:20:59|29289.01
00:21:00|29289.
00:21:01|29289.01
00:21:02|29289.
00:21:03|29289.01
00:21:04|29289.01
00:21:05|29289.01
00:21:06|29289.
00:21:07|29289.
00:21:08|29289.
00:21:09|29289.
00:21:10|29285.36
00:21:11|29285.36
00:21:13|29285.36
00:21:13|29285.36
00:21:14|29285.36
00:21:15|29285.36
00:21:16|29285.35
00:21:17|29285.35
00:21:18|29285.35
00:21:19|29285.35
00:21:20|29285.35
00:21:21|29285.36
00:21:22|29285.35
00:21:23|29285.35
00:21:24|29285.35
00:21:25|29280.47
00:21:26|29280.47
00:21:27|29280.46
00:21:28|29280.46
00:21:29|29280.47
00:21:30|29280.46
00:21:31|29280.46
00:21:32|29280.47
00:21:33|29280.47
00:21:34|29280.46
00:21:35|29280.46
00:21:36|29280.47
00:21:37|29280.46
00:21:39|29280.47
00:21:39|29280.46
00:21:41|29283.
00:21:41|29287.99
00:21:42|29287.99
00:21:43|29287.99
00:21:45|29287.99
00:21:45|29288.
00:21:46|29287.99
00:21:47|29287.99
00:21:49|29287.99
00:21:50|29287.99
00:21:51|29288.
00:21:52|29287.99
00:21:53|29287.99
00:21:54|29287.99
00:21:55|29287.99
00:21:56|29286.04
00:21:57|29286.04
00:21:58|29286.04
00:21:59|29286.03
00:22:00|29286.03
00:22:01|29286.04
00:22:02|29286.04
00:22:03|29286.04
00:22:04|29286.04
00:22:05|29286.03
00:22:06|29286.04
00:22:07|29286.03
00:22:09|29286.03
00:22:09|29286.03
00:22:10|29286.03
00:22:11|29286.03
00:22:12|29286.03
00:22:13|29286.04
00:22:14|29286.03
00:22:15|29286.03
00:22:16|29286.03
00:22:17|29286.04
00:22:19|29286.04
00:22:20|29286.04
00:22:20|29286.03
00:22:21|29286.03
00:22:22|29286.04
00:22:24|29286.04
00:22:25|29286.03
00:22:26|29286.04
00:22:26|29286.03
00:22:28|29286.03
00:22:29|29286.03
00:22:29|29286.04
00:22:31|29286.03
00:22:32|29286.04
00:22:32|29286.04
00:22:34|29286.04
00:22:35|29286.03
00:22:36|29286.04
00:22:37|29286.03
00:22:38|29286.04
00:22:39|29286.04
00:22:40|29286.03
00:22:41|29286.04
00:22:42|29286.03
00:22:43|29286.03
00:22:44|29286.04
00:22:45|29286.04
00:22:46|29286.03
00:22:47|29286.04
00:22:48|29286.04
00:22:49|29286.03
00:22:50|29286.04
00:22:51|29286.03
00:22:53|29286.03
00:22:54|29286.04
00:22:54|29286.03
00:22:55|29286.04
00:22:56|29286.03
00:22:57|29286.03
00:22:59|29286.03
00:22:59|29286.03
00:23:01|29286.03
00:23:02|29286.03
00:23:03|29286.03
00:23:04|29286.03
00:23:05|29286.03
00:23:06|29286.03
00:23:07|29286.03
00:23:08|29286.04
00:23:09|29286.04
00:23:10|29286.04
00:23:11|29286.03
00:23:12|29286.03
00:23:13|29286.04
00:23:14|29286.03
00:23:15|29286.03
00:23:16|29286.03
00:23:17|29286.03
00:23:18|29286.03
00:23:19|29286.03
00:23:20|29286.04
00:23:21|29286.03
00:23:22|29286.03
00:23:23|29286.03
00:23:24|29286.03
00:23:25|29286.03
00:23:26|29286.04
00:23:27|29286.04
00:23:28|29286.03
00:23:29|29286.04
00:23:30|29286.03
00:23:31|29286.04
00:23:32|29286.04
00:23:33|29286.03
00:23:34|29286.03
00:23:35|29286.04
00:23:36|29286.04
00:23:37|29286.04
00:23:38|29286.04
00:23:39|29286.04
00:23:40|29286.03
00:23:41|29286.04
00:23:42|29286.03
00:23:43|29286.04
00:23:44|29286.04
00:23:45|29286.03
00:23:46|29286.04
00:23:47|29286.04
00:23:49|29291.74
00:23:50|29292.36
00:23:50|29292.36
00:23:52|29292.35
00:23:53|29292.36
00:23:54|29292.36
00:23:55|29292.35
00:23:56|29292.35
00:23:56|29292.35
00:23:58|29292.35
00:23:59|29292.35
00:24:00|29292.36
00:24:01|29292.36
00:24:02|29292.36
00:24:03|29292.35
00:24:04|29292.36
00:24:04|29292.36
00:24:06|29292.35
00:24:07|29292.35
00:24:08|29292.35
00:24:09|29292.36
00:24:10|29292.36
00:24:11|29292.36
00:24:11|29292.36
00:24:13|29292.36
00:24:13|29292.36
00:24:15|29290.42
00:24:16|29290.42
00:24:17|29290.42
00:24:18|29290.41
00:24:19|29290.42
00:24:20|29290.42
00:24:20|29290.42
00:24:22|29290.42
00:24:23|29289.52
00:24:24|29289.51
00:24:25|29289.51
00:24:25|29289.51
00:24:27|29289.51
00:24:27|29289.51
00:24:29|29289.51
00:24:30|29289.52
00:24:31|29289.51
00:24:32|29289.51
00:24:33|29289.51
00:24:34|29289.51
00:24:35|29289.52
00:24:36|29289.51
00:24:37|29289.52
00:24:38|29289.51
00:24:39|29289.52
00:24:40|29289.52
00:24:41|29289.52
00:24:42|29289.52
00:24:43|29289.52
00:24:44|29289.51
00:24:45|29289.51
00:24:46|29289.52
00:24:47|29289.52
00:24:48|29289.52
00:24:49|29289.51
00:24:50|29289.51
00:24:51|29289.52
00:24:52|29289.52
00:24:53|29289.51
00:24:54|29289.51
00:24:55|29289.51
00:24:56|29289.51
00:24:57|29289.51
00:24:58|29289.51
00:24:59|29289.52
00:25:00|29289.52
00:25:01|29289.51
00:25:03|29289.52
00:25:04|29292.
00:25:05|29294.
00:25:06|29293.99
00:25:07|29294.
00:25:08|29293.99
00:25:09|29294.
00:25:10|29294.
00:25:11|29294.
00:25:12|29293.99
00:25:13|29293.99
00:25:14|29294.
00:25:15|29294.
00:25:16|29293.99
00:25:17|29294.
00:25:18|29294.
00:25:19|29293.99
00:25:20|29294.
00:25:21|29296.55
00:25:22|29298.83
00:25:23|29299.92
00:25:24|29299.92
00:25:25|29299.93
00:25:26|29299.93
00:25:27|29305.32
00:25:28|29307.79
00:25:29|29307.79
00:25:30|29307.78
00:25:31|29307.78
00:25:32|29307.79
00:25:33|29307.78
00:25:34|29307.78
00:25:35|29307.78
00:25:36|29307.78
00:25:37|29307.78
00:25:38|29307.79
00:25:39|29307.79
00:25:40|29307.79
00:25:41|29311.23
00:25:42|29311.3
00:25:43|29311.29
00:25:44|29311.29
00:25:45|29311.29
00:25:46|29311.29
00:25:47|29311.29
00:25:48|29311.29
00:25:49|29311.29
00:25:51|29311.29
00:25:51|29311.29
00:25:52|29311.3
00:25:53|29311.3
00:25:54|29311.3
00:25:55|29311.88
00:25:56|29314.
00:25:57|29314.
00:25:58|29314.99
00:25:59|29314.99
00:26:00|29314.99
00:26:01|29314.99
00:26:02|29315.
00:26:03|29315.
00:26:05|29314.99
00:26:05|29315.
00:26:06|29315.
00:26:08|29314.99
00:26:08|29315.
00:26:10|29314.99
00:26:10|29314.99
00:26:12|29314.99
00:26:13|29314.99
00:26:14|29314.99
00:26:15|29314.99
00:26:15|29315.
00:26:17|29314.99
00:26:17|29315.
00:26:19|29314.99
00:26:19|29317.07
00:26:20|29319.
00:26:21|29319.
00:26:22|29319.
00:26:24|29319.
00:26:25|29318.99
00:26:25|29318.99
00:26:27|29318.87
00:26:27|29318.
00:26:28|29318.
00:26:29|29318.01
00:26:31|29318.01
00:26:32|29318.01
00:26:32|29318.
00:26:33|29318.
00:26:34|29318.01
00:26:35|29318.01
00:26:36|29318.
00:26:38|29318.
00:26:38|29318.01
00:26:39|29318.
00:26:40|29318.01
00:26:41|29318.01
00:26:43|29318.01
00:26:43|29318.01
00:26:45|29318.
00:26:46|29318.
00:26:46|29318.01
00:26:48|29318.
00:26:49|29318.01
00:26:50|29318.01
00:26:52|29318.
00:26:52|29318.
00:26:54|29318.01
00:26:55|29318.01
00:26:56|29318.
00:26:57|29318.01
00:26:58|29318.01
00:26:59|29318.01
00:27:00|29318.01
00:27:01|29318.01
00:27:03|29318.01
00:27:03|29318.01
00:27:05|29318.
00:27:05|29318.
00:27:06|29318.01
00:27:08|29318.
00:27:09|29318.01
00:27:09|29318.
00:27:11|29318.01
00:27:12|29318.
00:27:13|29318.01
00:27:14|29318.01
00:27:15|29318.01
00:27:16|29318.01
00:27:17|29318.01
00:27:18|29320.
00:27:19|29319.99
00:27:21|29319.99
00:27:21|29319.99
00:27:22|29320.
00:27:23|29320.
00:27:24|29319.99
00:27:25|29320.
00:27:27|29320.
00:27:28|29320.
00:27:29|29320.
00:27:30|29320.
00:27:30|29319.99
00:27:32|29320.
00:27:32|29319.99
00:27:33|29320.
00:27:35|29320.
00:27:35|29320.
00:27:36|29320.
00:27:38|29319.99
00:27:39|29319.99
00:27:40|29320.
00:27:41|29320.
00:27:42|29320.
00:27:42|29320.
00:27:44|29320.
00:27:45|29320.
00:27:46|29321.28
00:27:47|29321.72
00:27:48|29321.72
00:27:49|29321.72
00:27:50|29321.72
00:27:51|29321.72
00:27:52|29321.71
00:27:53|29321.72
00:27:54|29321.72
00:27:55|29321.72
00:27:56|29321.72
00:27:57|29321.72
00:27:58|29321.72
00:27:59|29321.72
00:28:00|29321.99
00:28:01|29322.
00:28:02|29321.99
00:28:03|29322.
00:28:04|29322.
00:28:06|29322.
00:28:06|29322.
00:28:07|29322.
00:28:08|29321.99
00:28:09|29321.99
00:28:10|29322.
00:28:11|29322.
00:28:12|29322.
00:28:13|29322.
00:28:14|29322.
00:28:15|29322.
00:28:16|29322.
00:28:17|29321.99
00:28:18|29321.99
00:28:19|29322.
00:28:20|29322.
00:28:21|29322.
00:28:22|29321.99
00:28:23|29321.99
00:28:24|29321.99
00:28:25|29322.
00:28:26|29322.
00:28:27|29322.
00:28:28|29322.
00:28:29|29322.
00:28:30|29321.99
00:28:31|29322.
00:28:32|29322.
00:28:33|29322.
00:28:34|29321.99
00:28:35|29321.99
00:28:36|29321.99
00:28:37|29321.99
00:28:38|29322.
00:28:39|29322.
00:28:40|29322.
00:28:41|29322.
00:28:42|29322.
00:28:43|29322.
00:28:44|29322.
00:28:45|29322.
00:28:46|29322.
00:28:47|29322.
00:28:48|29321.99
00:28:49|29322.
00:28:50|29321.99
00:28:51|29321.99
00:28:52|29321.99
00:28:53|29322.
00:28:54|29321.99
00:28:55|29321.99
00:28:56|29322.
00:28:57|29322.
00:28:58|29322.
00:28:59|29322.
00:29:00|29321.99
00:29:02|29321.99
00:29:02|29321.99
00:29:04|29321.99
00:29:05|29322.
00:29:06|29321.99
00:29:06|29322.
00:29:07|29321.99
00:29:08|29322.
00:29:10|29322.
00:29:11|29322.
00:29:12|29322.
00:29:13|29322.
00:29:14|29321.99
00:29:15|29322.
00:29:17|29322.
00:29:17|29321.99
00:29:19|29322.
00:29:19|29322.
00:29:20|29321.99
00:29:21|29321.99
00:29:22|29321.99
00:29:23|29322.
00:29:24|29321.99
00:29:25|29321.99
00:29:26|29321.99
00:29:27|29321.99
00:29:28|29322.
00:29:29|29322.
00:29:30|29321.99
00:29:31|29322.
00:29:32|29322.
00:29:33|29321.99
00:29:34|29322.
00:29:35|29322.
00:29:36|29322.
00:29:37|29322.
00:29:38|29321.99
00:29:39|29321.99
00:29:40|29321.99
00:29:41|29321.99
00:29:42|29321.99
00:29:43|29322.
00:29:44|29322.
00:29:45|29322.
00:29:46|29322.
00:29:47|29322.
00:29:48|29322.
00:29:49|29322.
00:29:50|29322.
00:29:51|29321.99
00:29:53|29322.
00:29:54|29321.99
00:29:55|29322.
00:29:56|29322.
00:29:57|29322.
00:29:58|29322.
00:29:59|29321.99
00:30:00|29322.
00:30:01|29322.
00:30:02|29322.
00:30:03|29322.
00:30:04|29321.99
00:30:05|29322.
00:30:06|29321.99
00:30:07|29322.
00:30:08|29321.99
00:30:09|29321.99
00:30:10|29322.
00:30:11|29322.
00:30:12|29322.
00:30:13|29322.
00:30:14|29321.99
00:30:15|29322.
00:30:16|29321.99
00:30:17|29321.99
00:30:18|29321.99
00:30:19|29321.99
00:30:20|29321.99
00:30:21|29321.99
00:30:22|29321.99
00:30:23|29321.99
00:30:24|29321.99
00:30:25|29321.99
00:30:26|29322.
00:30:27|29321.99
00:30:28|29322.
00:30:29|29322.
00:30:30|29321.59
00:30:31|29321.6
00:30:32|29321.6
00:30:33|29321.6
00:30:34|29321.59
00:30:35|29321.59
00:30:36|29321.59
00:30:37|29321.59
00:30:38|29321.59
00:30:39|29321.6
00:30:40|29321.59
00:30:41|29321.59
00:30:42|29321.59
00:30:43|29321.59
00:30:44|29321.59
00:30:45|29321.59
00:30:46|29321.59
00:30:47|29321.59
00:30:48|29321.59
00:30:49|29321.59
00:30:50|29321.59
00:30:51|29321.59
00:30:52|29321.59
00:30:53|29321.59
00:30:55|29321.59
00:30:56|29321.
00:30:57|29321.01
00:30:58|29321.01
00:30:59|29321.01
00:31:00|29321.
00:31:01|29321.01
00:31:03|29321.
00:31:03|29321.
00:31:05|29321.
00:31:05|29321.
00:31:07|29321.
00:31:08|29321.
00:31:09|29321.01
00:31:10|29321.
00:31:11|29321.01
00:31:12|29321.
00:31:13|29321.
00:31:14|29321.
00:31:15|29321.
00:31:16|29321.
00:31:17|29321.
00:31:18|29321.
00:31:19|29321.
00:31:20|29321.01
00:31:21|29321.
00:31:22|29321.
00:31:23|29321.
00:31:24|29321.
00:31:25|29321.
00:31:26|29321.
00:31:27|29321.
00:31:28|29321.
00:31:29|29321.01
00:31:30|29321.
00:31:31|29321.
00:31:32|29321.01
00:31:33|29321.01
00:31:34|29321.01
00:31:35|29321.
00:31:36|29321.
00:31:37|29321.
00:31:38|29321.01
00:31:39|29321.
00:31:40|29320.
00:31:41|29320.
00:31:42|29320.
00:31:43|29320.
00:31:44|29320.01
00:31:45|29320.
00:31:46|29320.
00:31:47|29320.
00:31:48|29320.
00:31:49|29320.
00:31:50|29320.
00:31:51|29320.
00:31:52|29320.
00:31:53|29320.
00:31:54|29320.
00:31:55|29320.
00:31:57|29320.01
00:31:57|29320.
00:31:59|29320.
00:31:59|29320.
00:32:01|29320.01
00:32:02|29320.01
00:32:02|29320.01
00:32:04|29320.
00:32:05|29320.
00:32:06|29320.
00:32:06|29318.42
00:32:07|29315.55
00:32:08|29314.
00:32:10|29313.93
00:32:11|29313.92
00:32:12|29313.92
00:32:14|29313.92
00:32:14|29313.92
00:32:15|29313.92
00:32:16|29313.92
00:32:17|29313.92
00:32:18|29313.93
00:32:19|29313.92
00:32:20|29313.92
00:32:22|29313.92
00:32:23|29313.92
00:32:24|29313.93
00:32:25|29313.92
00:32:26|29313.92
00:32:26|29313.92
00:32:28|29313.76
00:32:28|29313.14
00:32:29|29313.14
00:32:30|29313.01
00:32:31|29313.01
00:32:32|29313.01
00:32:34|29313.01
00:32:34|29313.01
00:32:36|29313.01
00:32:37|29312.12
00:32:37|29312.12
00:32:38|29312.12
00:32:39|29312.12
00:32:40|29312.12
00:32:41|29312.12
00:32:43|29312.12
00:32:44|29312.13
00:32:45|29312.12
00:32:45|29312.12
00:32:46|29312.12
00:32:47|29312.12
00:32:48|29312.12
00:32:50|29312.12
00:32:50|29312.12
00:32:52|29312.12
00:32:53|29312.12
00:32:54|29312.12
00:32:54|29312.05
00:32:56|29312.05
00:32:57|29312.06
00:32:58|29312.03
00:32:59|29311.99
00:33:00|29311.99
00:33:01|29312.
00:33:02|29311.99
00:33:03|29312.
00:33:05|29311.99
00:33:06|29312.
00:33:06|29311.99
00:33:08|29311.99
00:33:08|29311.99
00:33:10|29311.99
00:33:10|29312.
00:33:12|29311.99
00:33:13|29296.17
00:33:13|29296.17
00:33:15|29296.16
00:33:16|29296.17
00:33:17|29296.17
00:33:18|29296.17
00:33:19|29296.16
00:33:20|29296.16
00:33:21|29296.16
00:33:22|29296.17
00:33:23|29296.17
00:33:24|29296.17
00:33:25|29296.16
00:33:26|29296.16
00:33:27|29296.16
00:33:28|29296.16
00:33:29|29296.16
00:33:30|29296.16
00:33:31|29296.17
00:33:32|29296.16
00:33:33|29296.17
00:33:34|29296.16
00:33:35|29296.16
00:33:36|29296.17
00:33:37|29296.16
00:33:38|29296.16
00:33:39|29296.17
00:33:40|29296.16
00:33:41|29296.16
00:33:42|29296.16
00:33:44|29296.16
00:33:44|29296.16
00:33:45|29296.16
00:33:46|29296.16
00:33:47|29296.16
00:33:48|29296.16
00:33:49|29296.16
00:33:50|29296.17
00:33:51|29296.16
00:33:52|29296.17
00:33:53|29296.17
00:33:54|29296.16
00:33:55|29296.17
00:33:56|29296.17
00:33:57|29296.16
00:33:58|29296.16
00:33:59|29296.17
00:34:00|29296.17
00:34:01|29296.17
00:34:02|29296.17
00:34:03|29296.17
00:34:04|29296.16
00:34:05|29296.16
00:34:06|29296.16
00:34:07|29296.16
00:34:08|29296.16
00:34:09|29296.17
00:34:10|29296.16
00:34:11|29296.17
00:34:12|29296.17
00:34:14|29296.17
00:34:14|29296.17
00:34:16|29296.17
00:34:17|29296.16
00:34:18|29296.17
00:34:18|29296.16
00:34:19|29296.17
00:34:20|29296.17
00:34:22|29296.17
00:34:22|29296.17
00:34:23|29296.17
00:34:24|29296.98
00:34:26|29296.98
00:34:27|29296.98
00:34:27|29296.98
00:34:28|29296.97
00:34:30|29296.97
00:34:31|29296.98
00:34:32|29296.97
00:34:33|29296.97
00:34:33|29296.97
00:34:34|29296.97
00:34:36|29296.98
00:34:37|29296.97
00:34:38|29296.97
00:34:39|29296.97
00:34:39|29296.97
00:34:41|29296.97
00:34:42|29296.98
00:34:42|29296.97
00:34:44|29296.97
00:34:45|29296.97
00:34:46|29296.97
00:34:47|29296.97
00:34:48|29296.97
00:34:49|29296.97
00:34:50|29300.
00:34:51|29300.
00:34:52|29300.
00:34:53|29300.
00:34:54|29300.
00:34:55|29299.99
00:34:56|29300.
00:34:57|29300.77
00:34:59|29300.76
00:34:59|29300.76
00:35:01|29300.76
00:35:01|29300.77
00:35:02|29300.77
00:35:03|29300.77
00:35:05|29300.76
00:35:06|29300.76
00:35:06|29300.76
00:35:08|29300.76
00:35:09|29300.76
00:35:10|29300.76
00:35:11|29300.77
00:35:12|29300.76
00:35:13|29300.76
00:35:14|29300.76
00:35:15|29302.01
00:35:16|29302.
00:35:17|29302.
00:35:18|29302.
00:35:19|29302.01
00:35:20|29302.
00:35:21|29302.
00:35:22|29302.
00:35:23|29302.
00:35:24|29302.
00:35:25|29302.
00:35:26|29302.
00:35:27|29302.
00:35:28|29302.
00:35:29|29302.
00:35:30|29302.
00:35:31|29302.
00:35:32|29302.
00:35:34|29302.01
00:35:34|29302.
00:35:35|29302.
00:35:36|29302.
00:35:37|29302.01
00:35:39|29302.
00:35:40|29302.
00:35:41|29302.
00:35:42|29302.
00:35:42|29302.
00:35:44|29302.
00:35:45|29302.
00:35:46|29302.01
00:35:47|29302.01
00:35:47|29302.
00:35:49|29302.
00:35:50|29302.01
00:35:51|29302.
00:35:51|29302.
00:35:52|29302.
00:35:54|29302.
00:35:55|29302.
00:35:55|29302.01
00:35:56|29302.
00:35:58|29301.91
00:35:59|29301.27
00:36:00|29301.27
00:36:02|29301.27
00:36:02|29301.28
00:36:03|29301.27
00:36:04|29301.27
00:36:06|29300.53
00:36:06|29300.53
00:36:07|29300.54
00:36:08|29300.53
00:36:10|29300.53
00:36:10|29300.53
00:36:11|29300.53
00:36:12|29300.54
00:36:14|29300.54
00:36:15|29300.53
00:36:16|29300.53
00:36:17|29300.53
00:36:18|29300.53
00:36:19|29300.54
00:36:20|29300.54
00:36:21|29300.54
00:36:22|29300.54
00:36:23|29300.53
00:36:24|29300.54
00:36:25|29300.54
00:36:26|29300.54
00:36:27|29300.54
00:36:28|29300.54
00:36:29|29300.54
00:36:30|29300.54
00:36:31|29300.54
00:36:32|29300.53
00:36:33|29300.54
00:36:34|29300.53
00:36:35|29300.54
00:36:36|29300.53
00:36:37|29300.53
00:36:38|29298.
00:36:39|29298.01
00:36:40|29298.01
00:36:41|29298.01
00:36:42|29298.01
00:36:43|29298.
00:36:44|29298.
00:36:45|29298.01
00:36:46|29298.01
00:36:47|29298.
00:36:48|29298.
00:36:49|29298.
00:36:50|29298.
00:36:51|29298.
00:36:52|29298.
00:36:53|29298.
00:36:54|29298.
00:36:55|29296.01
00:36:56|29296.01
00:36:57|29296.01
00:36:58|29296.01
00:36:59|29296.01
00:37:01|29296.01
00:37:01|29296.01
00:37:03|29294.51
00:37:04|29294.51
00:37:05|29294.
00:37:06|29292.
00:37:06|29292.
00:37:07|29292.
00:37:09|29292.
00:37:10|29292.
00:37:10|29292.
00:37:12|29292.
00:37:12|29292.
00:37:14|29292.01
00:37:14|29292.01
00:37:16|29292.
00:37:17|29292.
00:37:18|29292.
00:37:19|29292.
00:37:20|29292.
00:37:21|29292.
00:37:22|29292.
00:37:23|29292.01
00:37:24|29291.4
00:37:25|29291.4
00:37:26|29290.
00:37:27|29290.
00:37:28|29287.08
00:37:29|29287.07
00:37:30|29287.07
00:37:32|29284.33
00:37:32|29284.34
00:37:33|29284.34
00:37:34|29284.33
00:37:35|29284.34
00:37:36|29284.34
00:37:37|29284.34
00:37:38|29284.34
00:37:39|29284.34
00:37:40|29284.34
00:37:41|29284.34
00:37:42|29284.33
00:37:43|29283.06
00:37:44|29283.04
00:37:45|29283.05
00:37:46|29283.04
00:37:47|29283.05
00:37:48|29283.05
00:37:49|29283.05
00:37:50|29283.05
00:37:51|29283.04
00:37:52|29283.05
00:37:53|29283.04
00:37:54|29283.04
00:37:55|29283.04
00:37:56|29283.05
00:37:57|29283.05
00:37:58|29283.05
00:37:59|29283.05
00:38:00|29283.04
00:38:01|29283.04
00:38:02|29283.04
00:38:03|29283.05
00:38:04|29283.05
00:38:05|29283.04
00:38:06|29283.04
00:38:08|29283.05
00:38:09|29283.04
00:38:09|29287.99
00:38:11|29288.
00:38:11|29288.
00:38:13|29287.99
00:38:14|29287.99
00:38:14|29287.99
00:38:16|29291.6
00:38:16|29291.6
00:38:18|29291.6
00:38:18|29291.6
00:38:20|29291.6
00:38:21|29291.59
00:38:22|29291.59
00:38:23|29291.59
00:38:24|29291.6
00:38:24|29291.6
00:38:26|29289.15
00:38:26|29289.15
00:38:28|29289.12
00:38:29|29289.12
00:38:30|29289.12
00:38:30|29289.11
00:38:32|29288.14
00:38:33|29288.14
00:38:33|29285.24
00:38:34|29285.24
00:38:36|29285.25
00:38:37|29285.24
00:38:38|29285.24
00:38:39|29285.25
00:38:40|29285.25
00:38:41|29285.25
00:38:42|29285.25
00:38:43|29285.25
00:38:44|29285.25
00:38:45|29285.25
00:38:46|29285.25
00:38:47|29285.25
00:38:48|29285.25
00:38:48|29285.25
00:38:50|29285.25
00:38:51|29285.24
00:38:52|29285.25
00:38:53|29285.24
00:38:54|29285.24
00:38:55|29285.24
00:38:56|29285.25
00:38:57|29285.25
00:38:58|29285.25
00:38:59|29285.25
00:39:00|29285.24
00:39:01|29285.25
00:39:03|29285.25
00:39:04|29285.25
00:39:04|29285.25
00:39:06|29285.25
00:39:06|29285.25
00:39:07|29285.25
00:39:09|29285.25
00:39:10|29285.25
00:39:11|29285.24
00:39:12|29285.24
00:39:13|29285.25
00:39:14|29287.47
00:39:15|29289.99
00:39:16|29290.
00:39:16|29290.
00:39:17|29290.
00:39:18|29289.99
00:39:19|29289.99
00:39:21|29289.99
00:39:21|29289.99
00:39:22|29289.99
00:39:23|29290.
00:39:25|29289.99
00:39:26|29289.99
00:39:26|29289.99
00:39:28|29289.99
00:39:29|29289.99
00:39:30|29290.
00:39:30|29289.99
00:39:32|29290.
00:39:32|29290.
00:39:34|29290.
00:39:34|29289.99
00:39:35|29290.
00:39:36|29290.
00:39:37|29290.
00:39:38|29290.
00:39:40|29289.99
00:39:40|29288.01
00:39:41|29288.
00:39:43|29288.
00:39:44|29288.01
00:39:44|29288.
00:39:46|29288.
00:39:46|29288.
00:39:48|29288.01
00:39:48|29288.01
00:39:49|29288.01
00:39:51|29288.
00:39:52|29288.
00:39:53|29288.01
00:39:54|29288.01
00:39:54|29288.
00:39:56|29288.01
00:39:56|29288.01
00:39:57|29288.01
00:39:58|29288.01
00:39:59|29288.01
00:40:01|29288.01
00:40:02|29288.01
00:40:03|29286.54
00:40:04|29286.55
00:40:05|29286.54
00:40:06|29286.54
00:40:07|29286.54
00:40:08|29286.54
00:40:09|29286.54
00:40:10|29286.54
00:40:11|29286.55
00:40:12|29286.54
00:40:13|29286.54
00:40:14|29286.55
00:40:15|29286.54
00:40:16|29286.54
00:40:17|29286.55
00:40:18|29286.54
00:40:19|29286.54
00:40:21|29286.55
00:40:21|29286.54
00:40:22|29286.55
00:40:23|29286.55
00:40:24|29286.55
00:40:25|29286.55
00:40:26|29286.54
00:40:27|29286.54
00:40:28|29286.51
00:40:29|29286.17
00:40:31|29285.24
00:40:32|29285.25
00:40:32|29285.25
00:40:33|29284.24
00:40:34|29284.01
00:40:36|29284.01
00:40:37|29284.01
00:40:37|29284.01
00:40:38|29284.01
00:40:39|29284.
00:40:40|29283.21
00:40:42|29283.21
00:40:43|29283.04
00:40:44|29283.05
00:40:44|29267.59
00:40:45|29267.53
00:40:47|29267.53
00:40:47|29267.53
00:40:48|29267.53
00:40:50|29262.85
00:40:50|29262.85
00:40:51|29267.03
00:40:52|29267.13
00:40:53|29267.14
00:40:54|29267.13
00:40:56|29267.14
00:40:57|29267.14
00:40:57|29267.14
00:40:58|29267.14
00:41:00|29267.14
00:41:00|29267.14
00:41:01|29267.14
00:41:02|29267.14
00:41:04|29267.14
00:41:05|29267.13
00:41:06|29267.14
00:41:07|29267.14
00:41:08|29267.14
00:41:10|29267.14
00:41:10|29267.14
00:41:11|29267.13
00:41:13|29267.13
00:41:14|29267.14
00:41:15|29267.14
00:41:16|29267.14
00:41:17|29267.14
00:41:18|29267.14
00:41:19|29267.14
00:41:21|29267.14
00:41:22|29267.14
00:41:22|29267.11
00:41:24|29267.11
00:41:25|29267.12
00:41:26|29267.12
00:41:27|29267.11
00:41:28|29267.11
00:41:29|29267.12
00:41:30|29267.12
00:41:30|29267.11
00:41:32|29267.11
00:41:33|29267.11
00:41:34|29267.12
00:41:35|29267.12
00:41:36|29264.91
00:41:37|29264.91
00:41:38|29264.9
00:41:39|29264.9
00:41:39|29264.91
00:41:41|29264.91
00:41:42|29264.91
00:41:42|29264.91
00:41:44|29264.9
00:41:45|29264.91
00:41:46|29264.91
00:41:46|29264.91
00:41:48|29264.91
00:41:49|29264.91
00:41:50|29264.91
00:41:51|29264.91
00:41:51|29264.91
00:41:53|29264.91
00:41:54|29266.69
00:41:55|29266.68
00:41:56|29266.68
00:41:57|29266.68
00:41:58|29266.68
00:41:59|29266.68
00:42:00|29266.68
00:42:00|29266.69
00:42:02|29266.69
00:42:03|29266.68
00:42:03|29266.69
00:42:04|29266.69
00:42:06|29266.68
00:42:07|29266.68
00:42:08|29266.69
00:42:09|29266.69
00:42:10|29266.69
00:42:11|29266.69
00:42:12|29266.69
00:42:13|29266.69
00:42:14|29266.69
00:42:15|29266.69
00:42:16|29266.69
00:42:17|29266.69
00:42:18|29266.68
00:42:19|29266.69
00:42:21|29266.69
00:42:21|29266.69
00:42:22|29266.69
00:42:23|29266.68
00:42:24|29266.68
00:42:25|29266.68
00:42:27|29266.68
00:42:27|29266.68
00:42:28|29266.68
00:42:29|29266.69
00:42:30|29266.68
00:42:31|29266.69
00:42:33|29266.69
00:42:34|29266.69
00:42:34|29266.68
00:42:35|29266.69
00:42:37|29266.69
00:42:37|29266.69
00:42:39|29266.69
00:42:39|29266.68
00:42:41|29266.68
00:42:42|29266.69
00:42:43|29267.52
00:42:44|29269.22
00:42:44|29269.22
00:42:46|29269.22
00:42:47|29269.22
00:42:47|29269.22
00:42:49|29269.22
00:42:50|29269.22
00:42:51|29269.22
00:42:52|29269.23
00:42:53|29269.23
00:42:54|29269.23
00:42:55|29269.23
00:42:56|29269.23
00:42:57|29269.23
00:42:58|29269.23
00:42:59|29269.23
00:43:00|29269.22
00:43:01|29269.23
00:43:02|29269.22
00:43:03|29269.23
00:43:04|29269.23
00:43:05|29269.23
00:43:07|29269.23
00:43:08|29269.22
00:43:09|29269.22
00:43:09|29269.22
00:43:11|29269.23
00:43:12|29269.22
00:43:13|29269.22
00:43:14|29269.22
00:43:15|29269.22
00:43:16|29269.23
00:43:17|29269.22
00:43:19|29269.22
00:43:19|29269.22
00:43:20|29269.22
00:43:21|29269.23
00:43:22|29269.23
00:43:24|29269.22
00:43:25|29269.22
00:43:26|29269.22
00:43:27|29269.22
00:43:28|29269.22
00:43:29|29269.22
00:43:30|29269.22
00:43:31|29269.22
00:43:32|29269.23
00:43:33|29269.22
00:43:34|29269.22
00:43:35|29269.23
00:43:37|29269.23
00:43:37|29269.22
00:43:38|29269.23
00:43:39|29269.23
00:43:40|29269.22
00:43:41|29269.22
00:43:42|29269.22
00:43:43|29269.22
00:43:44|29269.22
00:43:45|29269.22
00:43:46|29269.22
00:43:47|29269.22
00:43:48|29269.23
00:43:49|29269.23
00:43:50|29269.22
00:43:51|29269.23
00:43:52|29266.89
00:43:53|29266.89
00:43:54|29266.89
00:43:55|29266.83
00:43:56|29266.83
00:43:57|29266.84
00:43:58|29266.83
00:43:59|29266.84
00:44:00|29266.83
00:44:01|29266.84
00:44:02|29266.83
00:44:03|29266.84
00:44:04|29266.83
00:44:05|29266.84
00:44:07|29266.83
00:44:08|29266.84
00:44:09|29266.84
00:44:10|29265.03
00:44:11|29265.02
00:44:12|29265.03
00:44:13|29265.03
00:44:14|29265.02
00:44:15|29265.02
00:44:16|29263.15
00:44:16|29263.14
00:44:17|29263.15
00:44:19|29263.15
00:44:19|29262.
00:44:21|29261.35
00:44:21|29260.01
00:44:23|29260.01
00:44:24|29260.01
00:44:25|29259.34
00:44:26|29259.34
00:44:27|29259.32
00:44:28|29259.33
00:44:28|29259.32
00:44:30|29259.32
00:44:31|29259.
00:44:32|29259.01
00:44:32|29259.01
00:44:34|29259.
00:44:35|29259.01
00:44:35|29259.
00:44:37|29259.
00:44:38|29259.
00:44:39|29259.
00:44:40|29259.
00:44:41|29259.01
00:44:42|29259.01
00:44:43|29259.
00:44:44|29259.
00:44:45|29259.
00:44:46|29259.
00:44:47|29259.01
00:44:48|29259.
00:44:49|29259.01
00:44:50|29259.01
00:44:51|29259.
00:44:52|29259.
00:44:53|29259.
00:44:55|29259.
00:44:55|29259.01
00:44:56|29259.01
00:44:57|29259.01
00:44:58|29259.01
00:44:59|29259.01
00:45:00|29259.
00:45:01|29259.
00:45:02|29259.01
00:45:03|29259.
00:45:04|29259.
00:45:05|29259.01
00:45:06|29259.01
00:45:08|29259.01
00:45:09|29259.
00:45:10|29259.
00:45:11|29259.
00:45:12|29259.
00:45:13|29259.
00:45:14|29259.
00:45:15|29259.01
00:45:16|29259.
00:45:17|29259.
00:45:18|29259.
00:45:19|29259.
00:45:20|29259.
00:45:21|29259.
00:45:22|29259.
00:45:23|29259.
00:45:24|29259.01
00:45:25|29256.62
00:45:26|29250.01
00:45:27|29250.01
00:45:28|29250.
00:45:29|29250.01
00:45:30|29250.01
00:45:31|29250.
00:45:32|29250.01
00:45:33|29250.9
00:45:34|29250.9
00:45:35|29250.9
00:45:36|29250.9
00:45:37|29250.89
00:45:38|29250.89
00:45:39|29250.9
00:45:40|29250.9
00:45:41|29252.
00:45:42|29252.
00:45:43|29252.
00:45:44|29253.46
00:45:45|29253.46
00:45:46|29253.9
00:45:48|29254.27
00:45:48|29254.27
00:45:49|29254.27
00:45:50|29254.27
00:45:51|29254.26
00:45:52|29254.27
00:45:53|29254.26
00:45:54|29254.26
00:45:55|29254.26
00:45:56|29254.27
00:45:57|29254.27
00:45:58|29254.27
00:45:59|29254.26
00:46:00|29254.26
00:46:01|29254.26
00:46:02|29254.26
00:46:03|29254.26
00:46:04|29254.27
00:46:06|29254.27
00:46:06|29254.26
00:46:07|29254.27
00:46:08|29254.27
00:46:09|29254.27
00:46:11|29254.27
00:46:11|29254.27
00:46:12|29254.83
00:46:14|29254.82
00:46:15|29254.83
00:46:16|29255.95
00:46:17|29257.01
00:46:18|29257.01
00:46:19|29257.02
00:46:20|29257.01
00:46:21|29257.02
00:46:22|29257.02
00:46:24|29257.28
00:46:24|29257.28
00:46:25|29257.28
00:46:26|29257.29
00:46:27|29257.28
00:46:28|29257.29
00:46:29|29257.29
00:46:30|29257.28
00:46:31|29267.03
00:46:32|29267.03
00:46:33|29267.02
00:46:34|29270.
00:46:35|29270.
00:46:36|29272.
00:46:37|29271.99
00:46:38|29271.99
00:46:39|29271.99
00:46:40|29272.
00:46:41|29271.99
00:46:42|29272.27
00:46:43|29275.15
00:46:44|29275.62
00:46:45|29275.62
00:46:46|29275.62
00:46:47|29275.62
00:46:48|29275.62
00:46:49|29275.61
00:46:50|29275.61
00:46:51|29275.62
00:46:52|29275.61
00:46:53|29275.61
00:46:54|29278.
00:46:55|29278.5
00:46:56|29278.5
00:46:57|29278.5
00:46:58|29278.51
00:46:59|29278.51
00:47:00|29278.51
00:47:01|29278.51
00:47:02|29278.5
00:47:03|29278.5
00:47:04|29278.51
00:47:06|29278.51
00:47:06|29278.51
00:47:07|29278.5
00:47:09|29278.51
00:47:09|29278.51
00:47:10|29278.5
00:47:11|29278.5
00:47:13|29278.51
00:47:13|29278.51
00:47:15|29278.51
00:47:16|29278.5
00:47:17|29278.5
00:47:18|29276.
00:47:19|29276.
00:47:19|29276.
00:47:21|29276.
00:47:21|29276.
00:47:22|29276.
00:47:24|29276.01
00:47:24|29276.
00:47:25|29276.
00:47:27|29276.
00:47:27|29276.
00:47:29|29276.
00:47:29|29276.01
00:47:31|29276.01
00:47:32|29276.
00:47:33|29276.
00:47:34|29276.
00:47:34|29276.
00:47:36|29276.
00:47:37|29276.
00:47:37|29274.79
00:47:39|29272.01
00:47:39|29272.
00:47:41|29272.01
00:47:41|29272.
00:47:42|29272.
00:47:44|29272.
00:47:45|29272.
00:47:46|29272.01
00:47:46|29272.01
00:47:48|29272.
00:47:48|29272.01
00:47:49|29272.01
00:47:51|29272.01
00:47:51|29272.
00:47:53|29272.
00:47:54|29272.
00:47:55|29272.
00:47:56|29272.01
00:47:56|29272.
00:47:58|29272.
00:47:58|29268.99
00:48:00|29269.
00:48:00|29269.
00:48:02|29268.99
00:48:03|29268.99
00:48:04|29268.99
00:48:04|29268.
00:48:05|29266.01
00:48:07|29264.89
00:48:07|29264.
00:48:09|29264.
00:48:10|29264.01
00:48:11|29264.
00:48:12|29264.01
00:48:13|29264.01
00:48:14|29264.01
00:48:15|29264.
00:48:17|29264.
00:48:17|29264.01
00:48:18|29264.
00:48:19|29264.
00:48:20|29264.01
00:48:21|29264.
00:48:22|29264.
00:48:23|29264.
00:48:25|29264.01
00:48:26|29264.01
00:48:27|29264.01
00:48:28|29264.01
00:48:29|29264.01
00:48:30|29264.01
00:48:30|29264.
00:48:31|29264.
00:48:32|29264.01
00:48:34|29264.01
00:48:35|29264.01
00:48:36|29264.
00:48:36|29264.01
00:48:37|29264.01
00:48:38|29264.
00:48:40|29264.
00:48:41|29264.01
00:48:41|29264.
00:48:42|29264.01
00:48:44|29264.
00:48:45|29264.01
00:48:45|29264.
00:48:47|29264.
00:48:48|29264.01
00:48:49|29264.01
00:48:49|29264.
00:48:51|29264.
00:48:51|29264.
00:48:52|29264.01
00:48:54|29264.01
00:48:55|29264.01
00:48:56|29264.
00:48:57|29264.01
00:48:57|29264.01
00:48:58|29264.01
00:48:59|29264.01
00:49:01|29264.
00:49:01|29264.01
00:49:03|29264.01
00:49:03|29264.
00:49:05|29264.01
00:49:06|29264.01
00:49:07|29264.
00:49:08|29264.01
00:49:09|29264.
00:49:10|29264.01
00:49:11|29264.
00:49:12|29264.01
00:49:13|29264.01
00:49:15|29264.
00:49:15|29264.
00:49:16|29264.
00:49:17|29264.01
00:49:19|29264.
00:49:19|29264.01
00:49:20|29264.01
00:49:22|29264.01
00:49:23|29264.
00:49:24|29264.
00:49:25|29264.01
00:49:26|29264.
00:49:27|29264.
00:49:28|29264.
00:49:29|29264.01
00:49:30|29264.
00:49:30|29264.
00:49:31|29264.
00:49:33|29264.
00:49:33|29264.
00:49:34|29264.
00:49:36|29264.01
00:49:37|29264.
00:49:38|29264.01
00:49:38|29264.
00:49:39|29264.
00:49:40|29264.
00:49:41|29264.01
00:49:42|29264.
00:49:43|29264.01
00:49:44|29264.01
00:49:46|29264.01
00:49:47|29264.01
00:49:48|29264.
00:49:48|29264.
00:49:50|29264.
00:49:51|29264.01
00:49:52|29264.01
00:49:53|29264.01
00:49:53|29264.01
00:49:55|29264.
00:49:56|29264.
00:49:56|29264.
00:49:58|29264.01
00:49:58|29264.01
00:50:00|29264.
00:50:01|29264.01
00:50:02|29264.01
00:50:03|29264.01
00:50:04|29264.
00:50:05|29264.
00:50:06|29264.01
00:50:07|29264.
00:50:08|29264.
00:50:09|29264.
00:50:10|29264.
00:50:11|29264.
00:50:12|29264.01
00:50:12|29264.01
00:50:14|29264.01
00:50:16|29264.
00:50:16|29264.
00:50:17|29264.
00:50:19|29264.01
00:50:19|29264.01
00:50:20|29264.
00:50:21|29264.
00:50:23|29260.97
00:50:24|29260.97
00:50:25|29260.71
00:50:26|29260.7
00:50:27|29260.71
00:50:28|29260.71
00:50:29|29260.71
00:50:30|29260.7
00:50:31|29260.7
00:50:32|29260.71
00:50:34|29260.71
00:50:34|29260.71
00:50:35|29260.7
00:50:36|29260.7
00:50:38|29260.71
00:50:39|29260.7
00:50:40|29260.7
00:50:41|29260.71
00:50:42|29263.64
00:50:43|29263.64
00:50:44|29263.64
00:50:44|29263.63
00:50:46|29264.77
00:50:47|29264.77
00:50:48|29264.77
00:50:49|29264.77
00:50:50|29264.77
00:50:51|29264.76
00:50:52|29264.77
00:50:53|29264.77
00:50:54|29264.77
00:50:55|29264.77
00:50:56|29264.77
00:50:57|29264.77
00:50:58|29264.77
00:50:58|29274.
00:51:00|29274.
00:51:01|29273.99
00:51:01|29273.99
00:51:03|29274.
00:51:03|29274.
00:51:04|29274.
00:51:06|29273.99
00:51:07|29274.
00:51:08|29274.
00:51:09|29274.
00:51:10|29274.
00:51:11|29273.99
00:51:12|29273.99
00:51:13|29274.
00:51:14|29274.
00:51:15|29273.99
00:51:17|29274.
00:51:18|29274.
00:51:19|29273.99
00:51:20|29273.99
00:51:21|29273.99
00:51:21|29273.99
00:51:23|29273.99
00:51:24|29274.
00:51:25|29274.
00:51:25|29273.99
00:51:27|29274.
00:51:28|29274.
00:51:29|29274.
00:51:30|29274.
00:51:31|29273.99
00:51:32|29274.
00:51:32|29274.
00:51:34|29274.
00:51:35|29273.99
00:51:36|29274.
00:51:37|29273.99
00:51:38|29273.99
00:51:39|29273.99
00:51:40|29273.99
00:51:41|29274.
00:51:42|29273.99
00:51:43|29273.99
00:51:44|29274.
00:51:45|29274.
00:51:46|29274.
00:51:47|29273.99
00:51:48|29273.99
00:51:49|29274.
00:51:50|29274.
00:51:51|29274.
00:51:52|29274.
00:51:53|29274.
00:51:54|29274.
00:51:55|29274.
00:51:56|29274.
00:51:57|29273.99
00:51:58|29273.99
00:51:59|29274.
00:52:00|29274.
00:52:01|29273.99
00:52:02|29274.
00:52:03|29274.
00:52:04|29273.99
00:52:05|29274.
00:52:06|29274.
00:52:07|29273.99
00:52:08|29274.
00:52:09|29273.99
00:52:10|29274.
00:52:11|29273.99
00:52:12|29273.99
00:52:13|29274.
00:52:14|29274.
00:52:15|29274.
00:52:16|29273.99
00:52:17|29274.
00:52:19|29274.
00:52:19|29274.
00:52:20|29285.71
00:52:21|29285.99
00:52:22|29286.
00:52:23|29286.
00:52:24|29286.
00:52:25|29286.
00:52:27|29286.
00:52:28|29285.99
00:52:28|29286.
00:52:29|29286.
00:52:31|29285.99
00:52:32|29286.
00:52:32|29285.99
00:52:34|29289.99
00:52:35|29289.99
00:52:36|29289.99
00:52:37|29290.
00:52:37|29289.99
00:52:38|29289.99
00:52:40|29289.99
00:52:40|29289.99
00:52:41|29290.
00:52:43|29290.
00:52:44|29290.
00:52:44|29290.
00:52:46|29289.99
00:52:47|29290.
00:52:48|29290.
00:52:48|29289.99
00:52:50|29289.99
00:52:51|29289.99
00:52:52|29290.
00:52:53|29289.99
00:52:53|29289.99
00:52:54|29289.99
00:52:56|29290.
00:52:57|29290.
00:52:57|29290.
00:52:59|29290.
00:52:59|29289.99
00:53:00|29290.
00:53:02|29290.
00:53:02|29290.
00:53:03|29290.
00:53:04|29290.
00:53:06|29290.
00:53:07|29290.
00:53:07|29290.
00:53:09|29290.
00:53:10|29289.99
00:53:10|29290.
00:53:11|29290.
00:53:13|29290.
00:53:14|29290.
00:53:14|29290.
00:53:15|29290.
00:53:16|29289.99
00:53:18|29290.
00:53:19|29290.
00:53:20|29289.99
00:53:21|29290.
00:53:22|29290.
00:53:23|29289.99
00:53:23|29290.
00:53:24|29290.
00:53:26|29289.99
00:53:27|29289.99
00:53:28|29290.
00:53:29|29290.
00:53:30|29290.
00:53:31|29289.99
00:53:32|29289.99
00:53:33|29289.99
00:53:34|29290.
00:53:35|29290.
00:53:36|29289.99
00:53:38|29290.
00:53:39|29289.99
00:53:39|29289.99
00:53:41|29289.99
00:53:42|29289.99
00:53:42|29289.99
00:53:44|29289.99
00:53:45|29289.99
00:53:46|29290.
00:53:46|29289.99
00:53:47|29289.99
00:53:49|29289.99
00:53:49|29289.99
00:53:50|29289.99
00:53:52|29289.99
00:53:52|29289.99
00:53:53|29290.
00:53:54|29290.
00:53:55|29289.99
00:53:56|29288.44
00:53:58|29288.43
00:53:59|29288.
00:53:59|29288.
00:54:00|29288.
00:54:01|29288.01
00:54:03|29288.01
00:54:04|29288.01
00:54:04|29288.01
00:54:05|29288.01
00:54:07|29288.01
00:54:08|29286.84
00:54:08|29286.84
00:54:10|29286.83
00:54:10|29286.83
00:54:11|29286.84
00:54:12|29286.83
00:54:13|29286.83
00:54:14|29286.83
00:54:15|29286.83
00:54:16|29286.83
00:54:17|29286.83
00:54:19|29286.83
00:54:19|29286.83
00:54:21|29286.83
00:54:22|29286.83
00:54:23|29286.83
00:54:24|29286.83
00:54:25|29286.97
00:54:26|29286.98
00:54:27|29286.98
00:54:28|29286.97
00:54:30|29286.98
00:54:30|29286.97
00:54:31|29286.97
00:54:32|29286.97
00:54:33|29286.97
00:54:34|29286.98
00:54:35|29286.98
00:54:36|29286.98
00:54:38|29286.99
00:54:39|29286.99
00:54:40|29286.98
00:54:41|29286.98
00:54:41|29286.98
00:54:43|29286.99
00:54:44|29286.98
00:54:45|29285.12
00:54:45|29284.86
00:54:46|29284.5
00:54:48|29284.13
00:54:49|29284.13
00:54:49|29284.13
00:54:51|29284.13
00:54:52|29284.14
00:54:52|29284.14
00:54:53|29284.13
00:54:55|29284.13
00:54:56|29284.14
00:54:57|29284.14
00:54:58|29284.13
00:54:59|29284.13
00:55:00|29284.14
00:55:01|29284.13
00:55:01|29284.13
00:55:03|29284.13
00:55:04|29284.13
00:55:05|29284.13
00:55:06|29284.13
00:55:07|29284.13
00:55:08|29284.14
00:55:09|29284.14
00:55:10|29284.13
00:55:11|29284.13
00:55:12|29284.13
00:55:13|29284.13
00:55:14|29284.13
00:55:15|29284.13
00:55:16|29284.14
00:55:16|29284.14
00:55:18|29284.13
00:55:19|29284.13
00:55:20|29284.13
00:55:21|29284.13
00:55:23|29284.14
00:55:24|29284.14
00:55:24|29284.13
00:55:26|29284.13
00:55:26|29282.
00:55:28|29282.01
00:55:29|29282.
00:55:30|29282.
00:55:31|29282.
00:55:32|29282.
00:55:33|29282.
00:55:34|29282.01
00:55:35|29279.48
00:55:36|29279.48
00:55:37|29279.48
00:55:37|29279.48
00:55:39|29279.48
00:55:40|29279.49
00:55:41|29279.49
00:55:42|29279.48
00:55:43|29279.49
00:55:44|29279.49
00:55:44|29279.48
00:55:46|29279.48
00:55:47|29279.49
00:55:48|29279.49
00:55:48|29279.48
00:55:50|29279.49
00:55:51|29279.49
00:55:52|29279.49
00:55:53|29279.48
00:55:54|29279.48
00:55:55|29279.48
00:55:56|29279.49
00:55:57|29279.49
00:55:58|29279.48
00:55:59|29279.48
00:56:00|29279.48
00:56:01|29279.48
00:56:02|29279.48
00:56:03|29279.48
00:56:04|29279.48
00:56:05|29279.48
00:56:06|29279.48
00:56:07|29279.48
00:56:08|29279.49
00:56:09|29279.48
00:56:10|29279.48
00:56:11|29279.49
00:56:12|29279.48
00:56:13|29279.38
00:56:14|29279.38
00:56:15|29279.39
00:56:16|29268.98
00:56:17|29268.99
00:56:18|29268.99
00:56:19|29268.99
00:56:20|29268.98
00:56:21|29268.98
00:56:22|29268.98
00:56:23|29268.99
00:56:24|29268.98
00:56:25|29268.98
00:56:26|29268.98
00:56:28|29268.98
00:56:28|29268.98
00:56:29|29268.99
00:56:30|29268.98
00:56:31|29268.98
00:56:32|29268.98
00:56:33|29268.99
00:56:34|29268.99
00:56:35|29268.98
00:56:36|29268.98
00:56:37|29268.99
00:56:38|29268.98
00:56:39|29268.99
00:56:40|29268.99
00:56:41|29268.99
00:56:42|29268.99
00:56:43|29268.99
00:56:44|29268.99
00:56:45|29268.98
00:56:46|29268.98
00:56:47|29268.98
00:56:48|29268.98
00:56:49|29268.99
00:56:50|29268.99
00:56:52|29268.98
00:56:52|29268.98
00:56:54|29268.98
00:56:54|29268.99
00:56:55|29268.99
00:56:57|29268.98
00:56:57|29268.98
00:56:58|29268.98
00:57:00|29268.98
00:57:00|29268.99
00:57:02|29268.99
00:57:02|29268.99
00:57:04|29268.99
00:57:05|29268.99
00:57:06|29268.98
00:57:07|29268.98
00:57:08|29268.98
00:57:08|29268.98
00:57:10|29268.98
00:57:11|29268.99
00:57:12|29268.98
00:57:13|29268.98
00:57:14|29268.98
00:57:15|29268.98
00:57:16|29268.98
00:57:17|29268.99
00:57:18|29268.98
00:57:19|29268.98
00:57:20|29268.99
00:57:21|29268.99
00:57:23|29268.99
00:57:23|29268.98
00:57:24|29268.98
00:57:25|29268.99
00:57:27|29268.99
00:57:27|29268.98
00:57:29|29268.99
00:57:30|29268.99
00:57:31|29268.99
00:57:32|29268.99
00:57:33|29268.99
00:57:34|29268.98
00:57:35|29268.99
00:57:36|29268.98
00:57:37|29268.98
00:57:38|29268.98
00:57:39|29268.98
00:57:40|29268.99
00:57:41|29268.99
00:57:42|29268.98
00:57:43|29268.
00:57:44|29268.01
00:57:45|29268.01
00:57:47|29268.01
00:57:47|29268.01
00:57:48|29268.01
00:57:49|29268.
00:57:50|29268.01
00:57:51|29268.01
00:57:52|29268.01
00:57:53|29268.01
00:57:54|29268.01
00:57:55|29268.01
00:57:56|29268.01
00:57:57|29268.
00:57:58|29268.01
00:57:59|29268.01
00:58:00|29268.01
00:58:01|29268.01
00:58:02|29268.01
00:58:03|29268.01
00:58:04|29268.01
00:58:05|29268.01
00:58:06|29268.01
00:58:08|29268.01
00:58:09|29266.84
00:58:10|29264.01
00:58:11|29264.01
00:58:11|29264.
00:58:12|29264.01
00:58:14|29264.
00:58:15|29264.
00:58:16|29264.
00:58:17|29264.
00:58:18|29264.
00:58:18|29264.01
00:58:20|29264.
00:58:21|29262.82
00:58:22|29262.79
00:58:24|29262.78
00:58:24|29262.78
00:58:26|29262.79
00:58:27|29262.79
00:58:28|29262.79
00:58:29|29262.79
00:58:30|29262.79
00:58:30|29262.79
00:58:32|29262.79
00:58:33|29262.78
00:58:34|29262.79
00:58:35|29262.79
00:58:36|29262.78
00:58:37|29262.78
00:58:38|29262.78
00:58:39|29262.78
00:58:40|29262.78
00:58:41|29264.
00:58:42|29263.99
00:58:43|29264.
00:58:44|29263.99
00:58:45|29264.
00:58:46|29265.69
00:58:47|29266.
00:58:48|29266.
00:58:49|29266.
00:58:50|29266.
00:58:51|29265.99
00:58:52|29266.
00:58:53|29266.
00:58:54|29266.
00:58:55|29265.99
00:58:56|29266.
00:58:57|29266.
00:58:58|29266.
00:58:59|29265.99
00:59:00|29265.99
00:59:01|29266.
00:59:02|29266.01
00:59:03|29266.01
00:59:04|29266.01
00:59:05|29266.
00:59:06|29266.
00:59:07|29266.01
00:59:08|29266.01
00:59:09|29266.01
00:59:10|29266.
00:59:11|29266.
00:59:12|29266.01
00:59:13|29266.01
00:59:14|29266.01
00:59:15|29266.
00:59:16|29266.01
00:59:17|29266.
00:59:18|29266.
00:59:19|29266.
00:59:20|29266.
00:59:21|29266.
00:59:22|29266.01
00:59:23|29266.01
00:59:24|29266.01
00:59:25|29266.01
00:59:26|29266.01
00:59:27|29266.
00:59:28|29266.
00:59:29|29266.
00:59:30|29266.
00:59:32|29266.
00:59:32|29266.01
00:59:33|29266.01
00:59:34|29266.01
00:59:35|29266.01
00:59:37|29266.01
00:59:38|29266.
00:59:39|29266.01
00:59:40|29266.01
00:59:41|29266.01
00:59:41|29266.
00:59:43|29266.
00:59:44|29266.01
00:59:45|29266.01
00:59:46|29266.01
00:59:47|29266.01
00:59:47|29266.01
00:59:48|29266.01
00:59:50|29266.01
00:59:51|29266.01
00:59:52|29266.01
00:59:53|29266.01
00:59:54|29266.01
00:59:55|29266.
00:59:56|29266.
00:59:57|29266.
00:59:58|29266.
00:59:58|29266.01
01:00:00|29266.
01:00:01|29266.
01:00:02|29266.
01:00:03|29266.01
01:00:04|29266.01
01:00:05|29266.01
01:00:06|29266.01
01:00:07|29266.
01:00:08|29266.
01:00:09|29266.01
01:00:10|29266.01
01:00:11|29266.
01:00:12|29266.
01:00:13|29266.
01:00:14|29266.01
01:00:15|29266.01
01:00:16|29266.
01:00:17|29266.01
01:00:18|29266.01
01:00:19|29266.
01:00:20|29266.
01:00:21|29266.01
01:00:22|29266.
01:00:24|29266.01
01:00:25|29266.01
01:00:25|29266.01
01:00:26|29266.01
01:00:28|29266.01
01:00:29|29266.
01:00:29|29266.
01:00:31|29266.
01:00:31|29266.
01:00:32|29266.01
01:00:34|29265.42
01:00:35|29265.41
01:00:35|29265.41
01:00:37|29265.41
01:00:38|29260.11
01:00:39|29260.01
01:00:40|29260.02
01:00:41|29260.02
01:00:42|29260.02
01:00:43|29260.02
01:00:44|29260.01
01:00:45|29260.02
01:00:46|29260.02
01:00:47|29260.02
01:00:48|29260.01
01:00:49|29260.01
01:00:50|29260.01
01:00:51|29260.01
01:00:52|29260.
01:00:54|29258.65
01:00:54|29258.28
01:00:55|29257.57
01:00:56|29257.57
01:00:57|29257.57
01:00:58|29257.58
01:00:59|29257.58
01:01:00|29257.57
01:01:01|29257.58
01:01:02|29254.
01:01:03|29253.85
01:01:04|29253.47
01:01:05|29250.21
01:01:06|29250.22
01:01:07|29250.22
01:01:08|29250.21
01:01:09|29250.22
01:01:10|29250.22
01:01:11|29250.22
01:01:12|29250.22
01:01:13|29250.22
01:01:14|29250.21
01:01:15|29250.21
01:01:16|29250.22
01:01:17|29250.22
01:01:18|29252.79
01:01:19|29256.12
01:01:20|29256.39
01:01:21|29256.39
01:01:23|29256.39
01:01:23|29256.39
01:01:25|29256.38
01:01:26|29256.39
01:01:27|29256.38
01:01:28|29256.39
01:01:29|29256.39
01:01:30|29257.58
01:01:31|29260.
01:01:33|29260.
01:01:34|29260.
01:01:34|29260.
01:01:35|29260.
01:01:36|29260.
01:01:37|29260.
01:01:38|29260.
01:01:40|29259.99
01:01:40|29260.
01:01:41|29260.
01:01:43|29259.99
01:01:44|29260.
01:01:45|29260.
01:01:45|29260.
01:01:46|29259.99
01:01:47|29260.
01:01:48|29260.
01:01:50|29260.
01:01:50|29260.
01:01:51|29260.
01:01:52|29260.
01:01:53|29260.
01:01:55|29259.99
01:01:55|29259.99
01:01:56|29259.99
01:01:58|29260.
01:01:58|29260.
01:02:00|29260.
01:02:00|29260.
01:02:01|29260.
01:02:02|29260.
01:02:03|29260.
01:02:04|29260.
01:02:05|29260.
01:02:06|29260.
01:02:08|29260.
01:02:09|29260.
01:02:10|29260.
01:02:10|29260.
01:02:11|29259.99
01:02:12|29259.99
01:02:13|29259.99
01:02:15|29259.99
01:02:15|29259.99
01:02:17|29259.99
01:02:17|29260.
01:02:18|29260.
01:02:20|29259.2
01:02:20|29259.2
01:02:21|29259.21
01:02:22|29259.21
01:02:23|29259.21
01:02:25|29259.21
01:02:25|29259.21
01:02:27|29259.21
01:02:28|29259.21
01:02:29|29259.21
01:02:30|29259.21
01:02:31|29259.21
01:02:31|29259.21
01:02:33|29259.2
01:02:34|29259.2
01:02:35|29259.21
01:02:36|29259.21
01:02:37|29259.21
01:02:38|29259.21
01:02:39|29259.21
01:02:41|29259.21
01:02:41|29259.21
01:02:42|29259.21
01:02:43|29259.2
01:02:44|29259.2
01:02:45|29259.21
01:02:46|29259.21
01:02:47|29259.21
01:02:48|29259.21
01:02:49|29259.21
01:02:50|29259.21
01:02:51|29259.21
01:02:52|29259.99
01:02:53|29260.
01:02:54|29259.99
01:02:55|29259.99
01:02:57|29259.99
01:02:58|29259.99
01:02:59|29259.99
01:03:00|29260.
01:03:01|29260.
01:03:02|29260.
01:03:03|29263.92
01:03:04|29263.92
01:03:05|29263.92
01:03:06|29267.07
01:03:07|29267.06
01:03:08|29267.06
01:03:08|29267.06
01:03:09|29267.07
01:03:11|29267.07
01:03:11|29267.07
01:03:13|29267.06
01:03:14|29267.07
01:03:15|29267.07
01:03:15|29267.07
01:03:17|29267.07
01:03:18|29267.98
01:03:19|29267.99
01:03:20|29267.99
01:03:20|29267.98
01:03:21|29267.99
01:03:23|29267.99
01:03:24|29267.99
01:03:24|29267.99
01:03:26|29267.99
01:03:28|29267.99
01:03:28|29267.99
01:03:29|29267.98
01:03:30|29267.99
01:03:31|29267.99
01:03:32|29267.99
01:03:33|29267.99
01:03:34|29268.76
01:03:35|29268.76
01:03:36|29268.77
01:03:37|29268.76
01:03:38|29268.77
01:03:39|29268.76
01:03:40|29268.76
01:03:41|29268.77
01:03:42|29268.77
01:03:43|29268.77
01:03:44|29268.76
01:03:45|29268.76
01:03:46|29268.76
01:03:47|29268.76
01:03:48|29268.76
01:03:49|29268.76
01:03:50|29268.77
01:03:51|29268.77
01:03:52|29268.76
01:03:53|29268.76
01:03:54|29268.76
01:03:55|29268.77
01:03:56|29268.77
01:03:57|29268.77
01:03:58|29268.76
01:03:59|29268.77
01:04:00|29268.76
01:04:01|29268.76
01:04:02|29268.76
01:04:03|29268.77
01:04:04|29268.76
01:04:05|29268.77
01:04:06|29268.76
01:04:07|29268.76
01:04:08|29268.77
01:04:09|29268.77
01:04:10|29270.11
01:04:11|29270.11
01:04:12|29270.56
01:04:13|29270.57
01:04:14|29270.57
01:04:15|29270.57
01:04:16|29270.57
01:04:17|29270.57
01:04:18|29270.57
01:04:19|29270.57
01:04:20|29270.57
01:04:21|29270.57
01:04:22|29270.57
01:04:23|29274.88
01:04:24|29274.88
01:04:25|29274.88
01:04:26|29274.87
01:04:28|29274.87
01:04:29|29274.88
01:04:30|29274.87
01:04:31|29274.87
01:04:33|29274.87
01:04:33|29276.
01:04:34|29275.99
01:04:36|29276.
01:04:37|29276.
01:04:37|29276.
01:04:38|29276.99
01:04:40|29277.03
01:04:41|29277.04
01:04:42|29277.04
01:04:43|29277.04
01:04:44|29277.04
01:04:45|29277.04
01:04:46|29277.03
01:04:47|29277.03
01:04:48|29277.03
01:04:49|29277.03
01:04:50|29278.
01:04:51|29278.
01:04:52|29277.99
01:04:53|29277.99
01:04:54|29278.
01:04:55|29279.4
01:04:56|29280.
01:04:57|29280.
01:04:58|29279.99
01:04:59|29280.
01:05:00|29279.99
01:05:01|29280.
01:05:02|29280.
01:05:03|29280.78
01:05:04|29280.79
01:05:05|29280.79
01:05:07|29280.79
01:05:07|29280.78
01:05:09|29280.79
01:05:09|29280.78
01:05:10|29280.78
01:05:11|29280.78
01:05:12|29280.79
01:05:13|29280.79
01:05:14|29280.79
01:05:15|29280.78
01:05:16|29280.79
01:05:17|29280.78
01:05:18|29280.78
01:05:20|29280.78
01:05:21|29280.78
01:05:21|29280.78
01:05:22|29280.78
01:05:23|29280.78
01:05:24|29280.79
01:05:25|29280.79
01:05:26|29280.79
01:05:28|29280.78
01:05:29|29280.78
01:05:30|29280.78
01:05:32|29280.79
01:05:33|29280.79
01:05:34|29280.78
01:05:35|29280.78
01:05:36|29280.78
01:05:37|29280.79
01:05:38|29280.79
01:05:39|29280.78
01:05:40|29280.79
01:05:41|29280.79
01:05:42|29280.79
01:05:43|29280.79
01:05:44|29280.79
01:05:44|29280.79
01:05:46|29280.78
01:05:47|29280.78
01:05:48|29280.78
01:05:49|29280.78
01:05:50|29280.79
01:05:51|29280.78
01:05:52|29280.79
01:05:53|29280.79
01:05:54|29280.79
01:05:55|29280.79
01:05:56|29280.78
01:05:57|29280.78
01:05:58|29280.78
01:05:59|29280.78
01:06:01|29280.79
01:06:01|29280.78
01:06:02|29280.79
01:06:03|29280.79
01:06:04|29280.79
01:06:05|29280.78
01:06:06|29280.79
01:06:07|29280.79
01:06:08|29280.78
01:06:09|29280.79
01:06:10|29280.78
01:06:11|29280.79
01:06:12|29280.79
01:06:13|29280.78
01:06:14|29280.79
01:06:15|29280.79
01:06:16|29280.79
01:06:17|29280.79
01:06:18|29280.79
01:06:19|29280.78
01:06:20|29280.79
01:06:21|29280.79
01:06:22|29280.79
01:06:23|29280.78
01:06:24|29280.78
01:06:25|29280.79
01:06:26|29280.78
01:06:27|29280.78
01:06:29|29280.79
01:06:30|29280.79
01:06:31|29280.78
01:06:32|29280.79
01:06:34|29280.79
01:06:34|29280.79
01:06:36|29280.79
01:06:37|29280.79
01:06:37|29280.78
01:06:39|29280.78
01:06:40|29280.78
01:06:41|29280.78
01:06:42|29280.79
01:06:42|29280.79
01:06:43|29280.79
01:06:44|29280.79
01:06:46|29280.79
01:06:47|29280.78
01:06:48|29280.79
01:06:49|29280.79
01:06:50|29280.79
01:06:51|29280.79
01:06:52|29280.79
01:06:53|29280.79
01:06:53|29280.79
01:06:55|29280.78
01:06:56|29280.78
01:06:57|29280.78
01:06:58|29280.78
01:06:58|29280.78
01:06:59|29280.79
01:07:01|29280.79
01:07:02|29280.79
01:07:03|29280.79
01:07:03|29280.78
01:07:04|29280.79
01:07:06|29280.79
01:07:06|29280.79
01:07:08|29280.79
01:07:09|29280.79
01:07:10|29280.79
01:07:11|29280.79
01:07:12|29280.79
01:07:13|29280.79
01:07:14|29280.79
01:07:15|29280.79
01:07:16|29280.79
01:07:17|29280.79
01:07:18|29280.78
01:07:19|29280.79
01:07:20|29280.79
01:07:21|29280.79
01:07:22|29280.79
01:07:23|29280.79
01:07:24|29280.79
01:07:25|29280.79
01:07:26|29280.79
01:07:27|29280.79
01:07:28|29280.79
01:07:29|29280.79
01:07:30|29280.79
01:07:31|29280.79
01:07:32|29280.79
01:07:33|29280.79
01:07:35|29280.79
01:07:35|29280.79
01:07:37|29280.79
01:07:38|29280.79
01:07:38|29280.79
01:07:40|29280.78
01:07:41|29280.79
01:07:41|29280.79
01:07:43|29280.79
01:07:44|29280.79
01:07:45|29280.79
01:07:46|29280.79
01:07:47|29280.79
01:07:48|29280.79
01:07:49|29280.79
01:07:50|29280.79
01:07:50|29280.79
01:07:52|29280.79
01:07:53|29280.79
01:07:54|29280.79
01:07:55|29280.79
01:07:56|29280.79
01:07:57|29280.79
01:08:00|29280.78
01:08:02|29280.79
01:08:02|29280.79
01:08:04|29280.79
01:08:05|29280.78
01:08:05|29280.78
01:08:07|29280.78
01:08:07|29280.78
01:08:08|29280.79
01:08:09|29284.09
01:08:10|29284.09
01:08:11|29284.09
01:08:12|29284.09
01:08:13|29284.08
01:08:15|29284.14
01:08:16|29284.14
01:08:16|29284.16
01:08:17|29284.16
01:08:18|29284.16
01:08:19|29284.16
01:08:21|29284.15
01:08:22|29284.16
01:08:22|29284.76
01:08:24|29284.76
01:08:25|29284.76
01:08:26|29284.75
01:08:27|29284.75
01:08:28|29284.76
01:08:29|29284.76
01:08:30|29284.75
01:08:30|29284.76
01:08:32|29284.75
01:08:33|29285.32
01:08:34|29285.5
01:08:35|29285.49
01:08:36|29285.5
01:08:37|29285.5
01:08:38|29285.5
01:08:39|29285.5
01:08:40|29285.5
01:08:41|29285.49
01:08:41|29285.49
01:08:43|29285.5
01:08:44|29285.5
01:08:45|29285.5
01:08:47|29285.5
01:08:47|29285.5
01:08:48|29285.5
01:08:49|29285.5
01:08:50|29285.5
01:08:51|29285.5
01:08:52|29285.5
01:08:53|29285.5
01:08:54|29285.5
01:08:56|29285.49
01:08:56|29285.49
01:08:58|29285.5
01:08:59|29285.5
01:09:00|29285.5
01:09:01|29285.5
01:09:03|29285.49
01:09:03|29285.49
01:09:04|29285.49
01:09:05|29285.49
01:09:06|29285.49
01:09:07|29285.49
01:09:08|29285.5
01:09:09|29285.5
01:09:10|29285.49
01:09:11|29285.49
01:09:12|29285.49
01:09:13|29285.49
01:09:14|29285.49
01:09:15|29285.49
01:09:16|29285.5
01:09:17|29285.49
01:09:18|29285.5
01:09:19|29285.49
01:09:21|29285.5
01:09:22|29285.49
01:09:23|29285.49
01:09:23|29285.79
01:09:24|29285.99
01:09:25|29285.99
01:09:26|29285.99
01:09:28|29285.99
01:09:29|29286.
01:09:30|29286.
01:09:30|29286.
01:09:32|29286.
01:09:33|29286.
01:09:34|29286.
01:09:35|29285.99
01:09:37|29285.99
01:09:37|29285.99
01:09:39|29285.99
01:09:40|29285.99
01:09:41|29286.
01:09:42|29285.99
01:09:43|29285.99
01:09:44|29285.99
01:09:45|29285.99
01:09:45|29286.
01:09:47|29286.
01:09:47|29285.99
01:09:49|29286.
01:09:49|29286.
01:09:50|29286.55
01:09:52|29286.56
01:09:53|29286.56
01:09:54|29286.56
01:09:55|29286.56
01:09:56|29286.56
01:09:57|29286.56
01:09:58|29286.55
01:09:59|29286.55
01:10:00|29286.55
01:10:01|29286.56
01:10:02|29286.56
01:10:03|29286.56
01:10:04|29286.55
01:10:05|29286.55
01:10:06|29286.55
01:10:08|29286.56
01:10:08|29286.56
01:10:09|29286.55
01:10:11|29286.56
01:10:12|29286.56
01:10:13|29286.89
01:10:13|29287.69
01:10:14|29287.69
01:10:15|29287.69
01:10:17|29287.69
01:10:18|29287.69
01:10:18|29287.69
01:10:20|29287.68
01:10:21|29287.68
01:10:22|29287.68
01:10:23|29287.69
01:10:24|29287.69
01:10:24|29287.69
01:10:26|29287.68
01:10:27|29287.69
01:10:28|29287.69
01:10:29|29287.69
01:10:30|29287.68
01:10:31|29287.69
01:10:33|29287.69
01:10:33|29287.69
01:10:35|29287.69
01:10:36|29287.69
01:10:37|29287.69
01:10:38|29287.69
01:10:39|29287.69
01:10:40|29287.69
01:10:41|29287.68
01:10:42|29287.68
01:10:44|29287.69
01:10:44|29287.69
01:10:45|29287.69
01:10:47|29287.69
01:10:48|29287.68
01:10:49|29287.69
01:10:50|29287.69
01:10:51|29287.68
01:10:52|29287.68
01:10:53|29287.69
01:10:54|29287.69
01:10:55|29287.69
01:10:57|29287.68
01:10:58|29287.69
01:10:58|29287.68
01:10:59|29287.69
01:11:01|29287.68
01:11:02|29287.69
01:11:03|29287.69
01:11:04|29287.68
01:11:04|29287.69
01:11:05|29287.69
01:11:07|29287.68
01:11:08|29287.69
01:11:08|29287.68
01:11:10|29287.68
01:11:11|29287.68
01:11:12|29287.69
01:11:13|29287.69
01:11:14|29287.69
01:11:15|29287.69
01:11:16|29287.68
01:11:17|29287.68
01:11:18|29287.68
01:11:19|29287.69
01:11:20|29287.69
01:11:21|29287.69
01:11:22|29287.69
01:11:23|29287.69
01:11:24|29287.69
01:11:25|29287.69
01:11:26|29287.69
01:11:27|29287.69
01:11:28|29287.69
01:11:29|29287.68
01:11:30|29287.68
01:11:31|29287.68
01:11:32|29287.68
01:11:33|29287.68
01:11:35|29287.68
01:11:36|29287.69
01:11:37|29287.69
01:11:38|29287.68
01:11:40|29287.68
01:11:40|29287.68
01:11:41|29287.69
01:11:42|29287.69
01:11:43|29287.69
01:11:44|29287.69
01:11:45|29287.69
01:11:46|29287.69
01:11:47|29287.68
01:11:49|29287.69
01:11:50|29287.69
01:11:51|29287.69
01:11:52|29287.69
01:11:53|29287.69
01:11:54|29287.69
01:11:55|29287.69
01:11:56|29287.69
01:11:57|29287.69
01:11:58|29287.69
01:11:59|29287.68
01:12:00|29287.68
01:12:01|29287.69
01:12:02|29287.68
01:12:03|29287.69
01:12:04|29287.69
01:12:05|29287.69
01:12:06|29287.69
01:12:07|29287.69
01:12:09|29287.68
01:12:09|29287.68
01:12:10|29287.69
01:12:11|29287.69
01:12:12|29287.69
01:12:13|29288.33
01:12:15|29288.33
01:12:15|29288.34
01:12:16|29289.98
01:12:17|29289.98
01:12:19|29291.99
01:12:19|29291.99
01:12:20|29291.99
01:12:21|29291.99
01:12:22|29291.99
01:12:23|29291.99
01:12:25|29291.99
01:12:25|29291.99
01:12:27|29291.99
01:12:27|29291.98
01:12:29|29291.98
01:12:30|29291.99
01:12:31|29291.98
01:12:31|29291.98
01:12:33|29291.98
01:12:33|29291.98
01:12:35|29291.99
01:12:36|29291.99
01:12:37|29291.98
01:12:38|29291.99
01:12:39|29291.99
01:12:40|29291.98
01:12:41|29291.99
01:12:42|29291.99
01:12:43|29291.98
01:12:44|29291.99
01:12:45|29291.98
01:12:46|29291.98
01:12:47|29291.98
01:12:48|29291.99
01:12:49|29291.98
01:12:50|29291.98
01:12:51|29291.98
01:12:52|29291.98
01:12:53|29291.98
01:12:54|29291.98
01:12:56|29291.99
01:12:57|29291.99
01:12:58|29291.99
01:12:59|29291.99
01:13:00|29291.98
01:13:01|29291.99
01:13:02|29291.99
01:13:03|29291.99
01:13:04|29291.99
01:13:05|29291.99
01:13:06|29293.26
01:13:07|29293.26
01:13:08|29293.27
01:13:09|29293.27
01:13:10|29293.27
01:13:11|29293.27
01:13:12|29293.27
01:13:13|29293.26
01:13:14|29293.26
01:13:15|29293.27
01:13:16|29293.26
01:13:17|29293.26
01:13:18|29293.27
01:13:19|29293.26
01:13:21|29293.27
01:13:21|29293.27
01:13:22|29293.27
01:13:23|29293.27
01:13:24|29293.26
01:13:25|29293.26
01:13:26|29293.27
01:13:27|29293.27
01:13:28|29293.27
01:13:30|29293.26
01:13:30|29293.26
01:13:31|29293.26
01:13:32|29293.27
01:13:34|29293.26
01:13:35|29293.27
01:13:35|29293.27
01:13:37|29293.27
01:13:38|29293.27
01:13:39|29293.26
01:13:40|29293.27
01:13:41|29293.27
01:13:42|29293.27
01:13:43|29293.27
01:13:44|29293.27
01:13:46|29293.26
01:13:46|29293.26
01:13:47|29293.26
01:13:48|29293.26
01:13:49|29293.27
01:13:50|29293.27
01:13:51|29293.27
01:13:52|29293.26
01:13:53|29293.26
01:13:54|29293.27
01:13:55|29293.27
01:13:56|29293.27
01:13:57|29293.26
01:13:58|29293.27
01:13:59|29293.27
01:14:00|29293.26
01:14:02|29293.27
01:14:03|29293.27
01:14:03|29293.27
01:14:04|29293.27
01:14:06|29293.26
01:14:07|29293.26
01:14:07|29293.26
01:14:09|29293.26
01:14:09|29293.26
01:14:11|29293.27
01:14:12|29293.26
01:14:13|29293.26
01:14:14|29293.27
01:14:15|29293.27
01:14:15|29293.27
01:14:17|29293.27
01:14:18|29293.27
01:14:19|29293.27
01:14:20|29293.89
01:14:21|29295.93
01:14:22|29296.
01:14:23|29295.99
01:14:24|29295.99
01:14:25|29295.99
01:14:26|29295.99
01:14:27|29296.
01:14:28|29296.
01:14:29|29296.
01:14:30|29295.99
01:14:31|29295.99
01:14:32|29296.
01:14:33|29295.99
01:14:34|29295.99
01:14:35|29295.99
01:14:37|29295.99
01:14:38|29296.
01:14:39|29294.47
01:14:40|29294.47
01:14:41|29294.47
01:14:42|29294.47
01:14:43|29294.47
01:14:44|29294.47
01:14:45|29294.47
01:14:46|29294.48
01:14:47|29294.48
01:14:48|29294.48
01:14:49|29294.48
01:14:50|29294.48
01:14:52|29294.48
01:14:53|29294.47
01:14:54|29294.48
01:14:54|29294.47
01:14:55|29294.48
01:14:57|29294.47
01:14:58|29294.48
01:14:59|29294.48
01:15:00|29294.47
01:15:00|29294.47
01:15:02|29294.48
01:15:03|29294.47
01:15:04|29294.47
01:15:05|29294.48
01:15:05|29294.48
01:15:06|29297.09
01:15:07|29297.09
01:15:09|29297.09
01:15:09|29297.09
01:15:11|29297.09
01:15:12|29297.09
01:15:13|29297.09
01:15:14|29297.09
01:15:15|29297.09
01:15:16|29297.09
01:15:17|29297.1
01:15:18|29297.09
01:15:19|29297.09
01:15:20|29297.09
01:15:20|29297.1
01:15:22|29297.1
01:15:22|29297.09
01:15:24|29297.09
01:15:24|29297.1
01:15:26|29297.1
01:15:28|29297.1
01:15:31|29297.09
01:15:32|29297.1
01:15:33|29297.09
01:15:34|29297.09
01:15:35|29297.09
01:15:36|29297.1
01:15:37|29297.1
01:15:39|29297.09
01:15:39|29297.09
01:15:41|29297.09
01:15:42|29297.09
01:15:42|29297.09
01:15:43|29297.09
01:15:45|29297.09
01:15:46|29297.09
01:15:47|29297.09
01:15:48|29297.09
01:15:49|29297.09
01:15:50|29297.1
01:15:51|29297.09
01:15:52|29297.09
01:15:53|29297.1
01:15:54|29297.1
01:15:55|29297.09
01:15:56|29297.09
01:15:57|29297.09
01:15:58|29297.09
01:15:59|29297.1
01:16:00|29297.09
01:16:01|29297.09
01:16:02|29297.09
01:16:03|29294.49
01:16:04|29294.48
01:16:05|29294.48
01:16:06|29294.48
01:16:07|29294.49
01:16:08|29294.49
01:16:09|29294.48
01:16:10|29294.48
01:16:11|29294.48
01:16:13|29294.49
01:16:13|29294.48
01:16:14|29294.48
01:16:15|29294.48
01:16:16|29294.49
01:16:17|29294.48
01:16:19|29294.48
01:16:20|29294.
01:16:21|29292.78
01:16:22|29292.78
01:16:23|29292.78
01:16:24|29292.78
01:16:25|29292.78
01:16:26|29292.79
01:16:27|29292.78
01:16:27|29292.78
01:16:28|29292.79
01:16:29|29292.78
01:16:31|29292.78
01:16:32|29292.78
01:16:33|29292.79
01:16:34|29292.78
01:16:35|29292.78
01:16:36|29292.78
01:16:37|29292.78
01:16:37|29292.79
01:16:39|29292.78
01:16:40|29292.78
01:16:41|29292.78
01:16:42|29292.78
01:16:43|29292.78
01:16:44|29292.78
01:16:45|29292.78
01:16:46|29292.78
01:16:47|29292.78
01:16:48|29292.78
01:16:49|29292.78
01:16:50|29292.78
01:16:51|29292.78
01:16:52|29292.79
01:16:53|29292.78
01:16:55|29292.78
01:16:56|29292.78
01:16:57|29292.79
01:16:58|29292.79
01:16:59|29292.78
01:17:00|29292.78
01:17:01|29292.78
01:17:02|29292.78
01:17:04|29292.78
01:17:04|29292.79
01:17:06|29292.78
01:17:06|29292.79
01:17:07|29292.78
01:17:09|29292.79
01:17:09|29292.78
01:17:11|29292.78
01:17:12|29292.79
01:17:13|29292.79
01:17:14|29292.78
01:17:15|29292.78
01:17:16|29292.78
01:17:17|29292.78
01:17:18|29292.78
01:17:19|29292.78
01:17:19|29292.78
01:17:20|29292.78
01:17:22|29292.78
01:17:22|29292.78
01:17:24|29292.78
01:17:25|29292.79
01:17:26|29292.78
01:17:26|29292.78
01:17:28|29292.78
01:17:29|29292.78
01:17:29|29292.78
01:17:31|29292.79
01:17:32|29292.79
01:17:33|29298.49
01:17:34|29298.48
01:17:34|29298.48
01:17:36|29298.48
01:17:36|29298.49
01:17:37|29298.49
01:17:38|29298.49
01:17:40|29298.48
01:17:41|29298.49
01:17:43|29298.49
01:17:43|29298.49
01:17:45|29298.49
01:17:45|29298.48
01:17:47|29298.51
01:17:48|29298.51
01:17:48|29298.51
01:17:50|29298.51
01:17:51|29298.52
01:17:51|29298.51
01:17:52|29298.51
01:17:54|29298.51
01:17:55|29298.51
01:17:55|29298.51
01:17:57|29298.51
01:17:58|29298.51
01:17:59|29298.51
01:18:00|29298.51
01:18:01|29298.52
01:18:02|29298.51
01:18:03|29298.51
01:18:05|29298.51
01:18:05|29298.51
01:18:06|29298.52
01:18:07|29298.51
01:18:08|29298.51
01:18:09|29298.52
01:18:10|29298.51
01:18:11|29298.52
01:18:12|29298.52
01:18:13|29298.51
01:18:14|29298.51
01:18:15|29298.52
01:18:16|29298.51
01:18:17|29298.52
01:18:18|29298.52
01:18:19|29298.51
01:18:20|29298.52
01:18:21|29298.52
01:18:22|29298.52
01:18:23|29298.51
01:18:24|29298.52
01:18:25|29298.52
01:18:26|29298.52
01:18:27|29298.52
01:18:29|29298.52
01:18:30|29298.52
01:18:31|29298.51
01:18:31|29298.51
01:18:33|29298.51
01:18:33|29298.51
01:18:34|29298.51
01:18:36|29298.51
01:18:36|29298.52
01:18:37|29298.51
01:18:39|29298.51
01:18:39|29298.51
01:18:41|29298.52
01:18:42|29298.52
01:18:43|29298.52
01:18:45|29298.52
01:18:45|29298.52
01:18:46|29298.52
01:18:47|29298.52
01:18:49|29298.52
01:18:50|29298.51
01:18:50|29298.51
01:18:52|29298.51
01:18:53|29298.51
01:18:53|29298.51
01:18:55|29298.52
01:18:56|29298.52
01:18:57|29298.52
01:18:58|29298.52
01:18:59|29298.52
01:19:00|29298.52
01:19:01|29298.51
01:19:02|29298.52
01:19:03|29298.51
01:19:05|29298.52
01:19:06|29298.52
01:19:06|29298.51
01:19:07|29298.52
01:19:08|29298.52
01:19:09|29298.52
01:19:11|29298.52
01:19:11|29298.51
01:19:12|29298.52
01:19:13|29298.51
01:19:14|29298.52
01:19:15|29298.51
01:19:16|29298.51
01:19:18|29298.52
01:19:19|29298.51
01:19:20|29298.51
01:19:21|29298.51
01:19:22|29298.52
01:19:23|29298.51
01:19:24|29298.52
01:19:25|29298.52
01:19:26|29298.51
01:19:26|29298.51
01:19:28|29298.52
01:19:29|29298.52
01:19:30|29298.51
01:19:31|29298.52
01:19:32|29298.52
01:19:33|29298.52
01:19:34|29298.51
01:19:35|29298.52
01:19:36|29298.52
01:19:37|29298.51
01:19:38|29298.51
01:19:39|29298.52
01:19:40|29298.51
01:19:41|29298.51
01:19:42|29298.51
01:19:43|29297.96
01:19:44|29296.48
01:19:45|29296.48
01:19:46|29292.79
01:19:48|29292.79
01:19:49|29292.79
01:19:50|29291.66
01:19:50|29291.04
01:19:52|29291.04
01:19:52|29291.04
01:19:54|29291.04
01:19:55|29290.55
01:19:56|29290.55
01:19:57|29290.55
01:19:58|29290.54
01:19:59|29290.54
01:19:59|29290.54
01:20:01|29290.55
01:20:01|29290.55
01:20:03|29290.55
01:20:04|29290.54
01:20:05|29290.55
01:20:06|29290.54
01:20:07|29290.54
01:20:08|29290.55
01:20:09|29290.54
01:20:10|29290.54
01:20:11|29290.
01:20:11|29290.
01:20:13|29290.
01:20:14|29290.
01:20:15|29290.
01:20:15|29290.
01:20:16|29290.
01:20:17|29290.
01:20:19|29290.
01:20:20|29290.
01:20:20|29289.24
01:20:22|29289.25
01:20:22|29289.21
01:20:23|29289.21
01:20:25|29289.21
01:20:26|29289.21
01:20:27|29289.22
01:20:28|29289.21
01:20:29|29282.38
01:20:30|29282.37
01:20:30|29282.38
01:20:32|29282.38
01:20:32|29282.38
01:20:34|29282.38
01:20:35|29282.37
01:20:36|29282.37
01:20:37|29282.37
01:20:38|29282.37
01:20:39|29282.38
01:20:40|29282.38
01:20:41|29282.38
01:20:42|29282.37
01:20:43|29282.37
01:20:44|29282.37
01:20:45|29282.11
01:20:46|29282.11
01:20:47|29282.
01:20:48|29280.
01:20:49|29280.01
01:20:50|29280.01
01:20:51|29280.
01:20:52|29280.01
01:20:53|29280.01
01:20:54|29280.
01:20:55|29280.01
01:20:56|29280.01
01:20:58|29275.02
01:20:58|29275.02
01:21:00|29275.01
01:21:00|29275.01
01:21:02|29275.01
01:21:03|29275.
01:21:04|29272.
01:21:05|29272.
01:21:06|29272.
01:21:07|29272.
01:21:08|29272.
01:21:09|29272.
01:21:10|29272.
01:21:11|29272.01
01:21:12|29272.01
01:21:13|29272.01
01:21:14|29272.01
01:21:15|29272.
01:21:16|29275.63
01:21:17|29275.62
01:21:18|29275.63
01:21:19|29275.63
01:21:20|29275.63
01:21:21|29275.62
01:21:22|29275.62
01:21:23|29275.62
01:21:24|29275.62
01:21:25|29275.62
01:21:26|29272.01
01:21:27|29272.
01:21:28|29272.
01:21:29|29270.01
01:21:30|29270.
01:21:31|29270.
01:21:32|29270.01
01:21:33|29270.01
01:21:34|29270.01
01:21:35|29270.
01:21:36|29270.
01:21:37|29270.01
01:21:38|29269.93
01:21:39|29269.93
01:21:40|29269.93
01:21:41|29269.92
01:21:42|29269.92
01:21:43|29269.92
01:21:45|29269.93
01:21:45|29269.92
01:21:46|29269.92
01:21:47|29269.93
01:21:49|29269.92
01:21:50|29269.92
01:21:51|29269.92
01:21:53|29269.92
01:21:53|29269.92
01:21:54|29269.92
01:21:55|29269.92
01:21:56|29269.93
01:21:57|29269.92
01:21:58|29269.92
01:21:59|29269.92
01:22:01|29269.93
01:22:02|29269.93
01:22:03|29269.92
01:22:04|29269.92
01:22:04|29269.93
01:22:05|29269.93
01:22:07|29269.93
01:22:08|29269.92
01:22:09|29269.92
01:22:10|29269.93
01:22:10|29269.93
01:22:12|29269.93
01:22:13|29269.92
01:22:14|29269.92
01:22:15|29269.92
01:22:16|29269.92
01:22:17|29269.92
01:22:18|29269.92
01:22:19|29269.92
01:22:20|29269.92
01:22:21|29269.92
01:22:22|29269.93
01:22:23|29269.93
01:22:24|29269.93
01:22:25|29269.92
01:22:26|29269.92
01:22:27|29269.92
01:22:28|29269.92
01:22:29|29269.93
01:22:30|29269.93
01:22:31|29269.92
01:22:32|29269.92
01:22:33|29269.93
01:22:34|29269.92
01:22:35|29269.92
01:22:36|29269.92
01:22:37|29269.93
01:22:38|29269.93
01:22:39|29269.92
01:22:40|29269.93
01:22:41|29269.93
01:22:42|29269.92
01:22:43|29269.92
01:22:44|29269.92
01:22:45|29269.92
01:22:46|29269.92
01:22:47|29269.92
01:22:49|29269.92
01:22:50|29269.92
01:22:50|29269.92
01:22:52|29269.93
01:22:52|29269.93
01:22:54|29269.92
01:22:55|29269.93
01:22:56|29269.92
01:22:57|29269.92
01:22:58|29269.92
01:22:59|29269.92
01:23:00|29269.92
01:23:01|29269.92
01:23:02|29269.92
01:23:03|29269.92
01:23:04|29269.92
01:23:06|29269.92
01:23:06|29269.92
01:23:07|29269.92
01:23:08|29269.92
01:23:09|29269.92
01:23:11|29269.92
01:23:11|29269.92
01:23:13|29269.93
01:23:14|29269.93
01:23:16|29269.93
01:23:16|29269.92
01:23:17|29269.92
01:23:18|29269.92
01:23:19|29269.92
01:23:20|29269.93
01:23:21|29269.92
01:23:23|29269.92
01:23:23|29269.93
01:23:25|29269.92
01:23:25|29269.92
01:23:27|29269.92
01:23:27|29269.93
01:23:29|29269.92
01:23:30|29269.92
01:23:30|29269.92
01:23:32|29269.92
01:23:33|29269.92
01:23:34|29269.92
01:23:35|29269.92
01:23:36|29269.93
01:23:37|29269.93
01:23:38|29269.93
01:23:39|29269.92
01:23:40|29269.92
01:23:41|29269.93
01:23:42|29269.92
01:23:43|29269.92
01:23:44|29269.93
01:23:45|29269.93
01:23:46|29269.93
01:23:47|29269.92
01:23:48|29269.92
01:23:49|29269.93
01:23:50|29269.92
01:23:51|29269.92
01:23:53|29269.92
01:23:53|29269.93
01:23:54|29269.92
01:23:55|29269.92
01:23:56|29269.93
01:23:57|29269.92
01:23:58|29269.92
01:23:59|29269.92
01:24:00|29269.93
01:24:01|29269.93
01:24:02|29269.93
01:24:03|29269.93
01:24:04|29269.93
01:24:05|29269.92
01:24:06|29269.92
01:24:07|29269.92
01:24:08|29269.93
01:24:09|29269.93
01:24:10|29269.92
01:24:11|29269.93
01:24:12|29269.92
01:24:13|29269.92
01:24:14|29269.92
01:24:15|29269.92
01:24:16|29269.93
01:24:17|29269.93
01:24:18|29269.93
01:24:19|29269.93
01:24:20|29269.93
01:24:21|29269.93
01:24:22|29269.92
01:24:23|29269.93
01:24:24|29270.
01:24:25|29270.
01:24:26|29270.
01:24:27|29269.99
01:24:28|29270.
01:24:29|29270.
01:24:30|29269.99
01:24:31|29270.
01:24:32|29270.
01:24:33|29269.99
01:24:34|29269.99
01:24:35|29269.99
01:24:36|29270.
01:24:37|29270.
01:24:38|29270.
01:24:39|29270.
01:24:40|29270.
01:24:41|29270.
01:24:42|29270.
01:24:43|29269.99
01:24:44|29269.99
01:24:45|29269.99
01:24:46|29270.
01:24:47|29270.
01:24:49|29269.99
01:24:50|29270.
01:24:51|29270.
01:24:52|29270.
01:24:53|29270.
01:24:53|29269.99
01:24:55|29269.99
01:24:56|29269.99
01:24:57|29270.
01:24:58|29269.99
01:24:59|29269.99
01:25:00|29270.
01:25:01|29269.99
01:25:02|29269.99
01:25:03|29270.
01:25:05|29269.99
01:25:05|29270.
01:25:06|29270.
01:25:07|29270.
01:25:08|29269.99
01:25:10|29270.
01:25:11|29270.
01:25:11|29270.
01:25:13|29270.
01:25:13|29269.99
01:25:14|29269.99
01:25:16|29269.99
01:25:17|29270.
01:25:18|29269.99
01:25:19|29270.
01:25:20|29269.99
01:25:21|29270.
01:25:22|29270.
01:25:23|29269.99
01:25:23|29270.
01:25:25|29269.99
01:25:26|29270.
01:25:27|29269.99
01:25:28|29270.71
01:25:29|29270.71
01:25:30|29270.71
01:25:30|29270.7
01:25:32|29270.71
01:25:33|29270.7
01:25:34|29270.7
01:25:35|29270.71
01:25:35|29270.7
01:25:37|29270.7
01:25:38|29270.7
01:25:39|29270.7
01:25:39|29270.7
01:25:40|29270.71
01:25:42|29270.7
01:25:43|29270.7
01:25:44|29270.7
01:25:45|29270.7
01:25:46|29270.7
01:25:46|29270.7
01:25:48|29270.71
01:25:49|29270.71
01:25:50|29270.71
01:25:52|29270.71
01:25:52|29270.7
01:25:53|29270.7
01:25:54|29270.7
01:25:55|29279.02
01:25:56|29279.46
01:25:57|29279.46
01:25:58|29279.46
01:25:59|29279.47
01:26:00|29279.46
01:26:01|29279.46
01:26:02|29279.47
01:26:03|29279.47
01:26:04|29279.47
01:26:05|29279.47
01:26:06|29282.
01:26:07|29281.99
01:26:08|29282.
01:26:09|29282.
01:26:10|29281.99
01:26:11|29281.99
01:26:12|29282.
01:26:13|29282.
01:26:14|29282.
01:26:15|29282.
01:26:16|29282.
01:26:17|29282.
01:26:18|29281.99
01:26:19|29281.99
01:26:20|29281.99
01:26:21|29282.
01:26:22|29282.
01:26:23|29281.99
01:26:24|29282.
01:26:25|29282.
01:26:26|29282.
01:26:27|29282.
01:26:28|29282.
01:26:29|29282.
01:26:30|29281.99
01:26:31|29281.99
01:26:32|29281.99
01:26:33|29281.99
01:26:34|29281.99
01:26:35|29281.99
01:26:36|29282.
01:26:37|29282.
01:26:38|29281.99
01:26:40|29281.99
01:26:41|29281.99
01:26:41|29282.
01:26:43|29281.99
01:26:43|29281.99
01:26:45|29281.99
01:26:46|29282.
01:26:47|29282.
01:26:47|29281.99
01:26:49|29281.99
01:26:50|29282.
01:26:51|29282.
01:26:52|29282.
01:26:52|29281.99
01:26:54|29281.99
01:26:55|29280.55
01:26:57|29280.54
01:26:57|29280.54
01:26:59|29278.
01:27:00|29278.01
01:27:00|29278.
01:27:01|29278.
01:27:03|29278.
01:27:04|29278.
01:27:05|29278.
01:27:05|29276.92
01:27:07|29276.92
01:27:08|29276.91
01:27:09|29276.91
01:27:10|29276.91
01:27:10|29276.91
01:27:12|29273.98
01:27:13|29273.99
01:27:13|29272.52
01:27:15|29271.
01:27:16|29270.17
01:27:17|29270.17
01:27:18|29267.14
01:27:19|29267.07
01:27:21|29267.08
01:27:21|29267.07
01:27:22|29267.07
01:27:23|29267.07
01:27:24|29265.15
01:27:25|29263.16
01:27:26|29263.16
01:27:27|29262.95
01:27:28|29262.95
01:27:29|29262.95
01:27:30|29262.94
01:27:31|29262.94
01:27:32|29262.95
01:27:33|29262.95
01:27:34|29262.94
01:27:35|29262.94
01:27:36|29262.94
01:27:37|29262.95
01:27:38|29262.95
01:27:39|29262.95
01:27:40|29262.95
01:27:41|29262.95
01:27:42|29262.94
01:27:43|29262.94
01:27:44|29262.94
01:27:45|29262.94
01:27:46|29262.95
01:27:47|29265.1
01:27:48|29265.1
01:27:49|29265.1
01:27:51|29265.1
01:27:52|29265.1
01:27:53|29265.1
01:27:54|29265.1
01:27:55|29265.1
01:27:56|29265.11
01:27:57|29265.1
01:27:58|29265.11
01:27:59|29265.11
01:28:00|29265.1
01:28:01|29265.1
01:28:02|29265.1
01:28:03|29265.1
01:28:04|29265.11
01:28:05|29265.11
01:28:06|29265.1
01:28:07|29265.1
01:28:08|29265.11
01:28:09|29265.1
01:28:10|29265.1
01:28:11|29265.1
01:28:12|29265.1
01:28:13|29265.11
01:28:14|29265.1
01:28:15|29265.1
01:28:16|29265.1
01:28:17|29265.11
01:28:18|29265.1
01:28:20|29265.06
01:28:20|29264.35
01:28:22|29264.34
01:28:22|29264.34
01:28:23|29264.25
01:28:25|29258.29
01:28:26|29258.29
01:28:26|29258.28
01:28:28|29258.28
01:28:29|29258.28
01:28:30|29258.29
01:28:31|29258.29
01:28:31|29258.28
01:28:32|29258.28
01:28:34|29258.28
01:28:35|29258.28
01:28:36|29258.28
01:28:37|29258.28
01:28:38|29258.29
01:28:39|29258.28
01:28:40|29258.29
01:28:41|29258.28
01:28:42|29258.28
01:28:43|29258.29
01:28:44|29258.29
01:28:45|29258.28
01:28:46|29258.28
01:28:47|29258.28
01:28:48|29258.28
01:28:49|29258.29
01:28:51|29258.28
01:28:51|29258.28
01:28:52|29258.28
01:28:53|29258.29
01:28:54|29258.28
01:28:55|29258.28
01:28:57|29258.28
01:28:57|29258.28
01:28:58|29258.28
01:29:00|29258.28
01:29:01|29258.68
01:29:02|29258.92
01:29:03|29258.91
01:29:04|29258.91
01:29:05|29258.91
01:29:06|29258.91
01:29:07|29258.91
01:29:08|29258.91
01:29:09|29258.91
01:29:10|29258.91
01:29:11|29258.91
01:29:12|29258.91
01:29:14|29258.91
01:29:14|29258.92
01:29:16|29258.91
01:29:16|29258.92
01:29:17|29258.92
01:29:18|29258.91
01:29:19|29258.91
01:29:21|29258.91
01:29:22|29258.91
01:29:23|29258.92
01:29:23|29258.92
01:29:25|29258.92
01:29:26|29258.92
01:29:27|29258.92
01:29:27|29258.92
01:29:28|29258.92
01:29:29|29258.91
01:29:31|29258.91
01:29:31|29258.91
01:29:33|29258.91
01:29:34|29258.91
01:29:35|29258.92
01:29:35|29259.95
01:29:37|29259.95
01:29:38|29259.95
01:29:38|29259.95
01:29:40|29259.94
01:29:41|29259.95
01:29:41|29259.95
01:29:42|29259.95
01:29:43|29259.94
01:29:44|29259.94
01:29:46|29259.94
01:29:47|29259.94
01:29:48|29259.94
01:29:48|29259.94
01:29:50|29259.94
01:29:51|29259.94
01:29:52|29259.94
01:29:52|29259.94
01:29:54|29259.94
01:29:55|29259.94
01:29:56|29259.94
01:29:57|29259.95
01:29:58|29259.94
01:29:59|29259.94
01:30:00|29259.95
01:30:01|29259.94
01:30:02|29259.94
01:30:03|29259.94
01:30:04|29259.94
01:30:05|29259.95
01:30:06|29259.95
01:30:07|29259.94
01:30:08|29259.94
01:30:10|29259.94
01:30:11|29259.95
01:30:12|29259.94
01:30:12|29259.94
01:30:14|29259.94
01:30:14|29259.95
01:30:15|29259.94
01:30:17|29259.95
01:30:17|29259.95
01:30:18|29260.
01:30:19|29261.41
01:30:20|29261.59
01:30:21|29261.59
01:30:23|29261.58
01:30:24|29263.47
01:30:25|29263.46
01:30:25|29263.46
01:30:27|29263.46
01:30:27|29263.47
01:30:29|29263.47
01:30:30|29263.47
01:30:30|29263.46
01:30:31|29263.46
01:30:32|29263.46
01:30:33|29263.46
01:30:34|29263.46
01:30:35|29263.47
01:30:37|29263.47
01:30:37|29263.46
01:30:39|29263.46
01:30:39|29263.47
01:30:41|29263.47
01:30:41|29263.46
01:30:43|29263.47
01:30:43|29263.47
01:30:44|29263.47
01:30:46|29264.
01:30:46|29263.99
01:30:47|29263.99
01:30:48|29263.99
01:30:49|29264.99
01:30:51|29266.77
01:30:51|29266.76
01:30:53|29266.76
01:30:54|29266.77
01:30:55|29266.76
01:30:56|29266.76
01:30:57|29266.77
01:30:58|29266.77
01:30:59|29266.77
01:31:00|29266.76
01:31:01|29266.77
01:31:02|29266.77
01:31:03|29266.77
01:31:04|29266.76
01:31:05|29266.76
01:31:06|29266.76
01:31:07|29266.77
01:31:08|29266.76
01:31:09|29266.76
01:31:10|29266.77
01:31:11|29266.76
01:31:12|29266.76
01:31:13|29266.76
01:31:14|29266.76
01:31:15|29266.77
01:31:16|29266.77
01:31:17|29266.77
01:31:18|29266.77
01:31:19|29266.77
01:31:20|29266.77
01:31:21|29266.76
01:31:22|29266.76
01:31:23|29266.77
01:31:24|29266.76
01:31:25|29266.76
01:31:26|29266.76
01:31:27|29266.76
01:31:28|29266.77
01:31:29|29266.77
01:31:30|29266.76
01:31:31|29266.76
01:31:32|29266.76
01:31:33|29266.76
01:31:34|29266.76
01:31:35|29266.76
01:31:36|29266.76
01:31:37|29266.77
01:31:38|29266.77
01:31:39|29266.76
01:31:40|29266.77
01:31:41|29266.76
01:31:42|29266.77
01:31:43|29266.77
01:31:44|29266.76
01:31:45|29266.76
01:31:47|29266.76
01:31:47|29266.76
01:31:48|29266.76
01:31:50|29266.76
01:31:51|29266.77
01:31:51|29266.76
01:31:52|29266.76
01:31:54|29266.76
01:31:54|29266.76
01:31:56|29266.76
01:31:56|29266.77
01:31:58|29266.77
01:31:59|29266.76
01:32:00|29266.76
01:32:01|29266.77
01:32:02|29266.77
01:32:03|29266.77
01:32:04|29266.76
01:32:05|29266.76
01:32:07|29266.76
01:32:08|29266.76
01:32:09|29266.76
01:32:09|29266.76
01:32:10|29266.77
01:32:12|29266.77
01:32:12|29266.77
01:32:13|29266.76
01:32:15|29266.77
01:32:16|29266.77
01:32:16|29266.77
01:32:18|29266.77
01:32:19|29266.77
01:32:20|29266.76
01:32:20|29266.76
01:32:21|29266.76
01:32:23|29266.77
01:32:24|29266.77
01:32:24|29266.76
01:32:26|29266.77
01:32:27|29266.77
01:32:28|29266.77
01:32:29|29266.77
01:32:30|29266.77
01:32:30|29266.76
01:32:32|29266.77
01:32:33|29266.76
01:32:34|29266.77
01:32:35|29266.77
01:32:36|29266.76
01:32:37|29266.77
01:32:39|29266.76
01:32:40|29266.76
01:32:41|29266.76
01:32:41|29266.77
01:32:43|29266.77
01:32:43|29266.77
01:32:44|29266.77
01:32:45|29266.76
01:32:47|29266.76
01:32:47|29266.76
01:32:49|29266.77
01:32:49|29266.77
01:32:51|29266.77
01:32:51|29266.77
01:32:53|29266.76
01:32:54|29266.77
01:32:55|29266.77
01:32:56|29266.76
01:32:57|29266.76
01:32:58|29266.77
01:32:59|29266.76
01:33:01|29266.76
01:33:01|29266.77
01:33:02|29266.76
01:33:04|29266.77
01:33:05|29266.77
01:33:05|29266.76
01:33:07|29266.76
01:33:07|29266.76
01:33:09|29266.76
01:33:10|29266.76
01:33:10|29266.76
01:33:12|29266.76
01:33:13|29266.76
01:33:14|29266.77
01:33:15|29266.77
01:33:16|29266.77
01:33:18|29266.77
01:33:18|29266.77
01:33:20|29266.77
01:33:21|29266.77
01:33:22|29266.77
01:33:23|29266.77
01:33:23|29266.77
01:33:24|29266.76
01:33:25|29266.76
01:33:26|29266.76
01:33:28|29266.76
01:33:29|29266.76
01:33:30|29266.76
01:33:31|29266.77
01:33:32|29266.76
01:33:33|29266.09
01:33:35|29266.1
01:33:35|29266.1
01:33:36|29266.1
01:33:37|29266.1
01:33:38|29266.09
01:33:39|29266.09
01:33:40|29266.1
01:33:41|29266.
01:33:42|29266.
01:33:43|29264.58
01:33:44|29264.58
01:33:45|29264.58
01:33:46|29264.58
01:33:47|29264.58
01:33:48|29264.59
01:33:49|29264.59
01:33:50|29264.58
01:33:51|29264.58
01:33:52|29264.59
01:33:53|29264.58
01:33:54|29264.59
01:33:56|29264.58
01:33:57|29264.58
01:33:58|29264.59
01:33:59|29264.59
01:34:00|29264.07
01:34:01|29264.07
01:34:02|29264.07
01:34:03|29264.07
01:34:04|29264.07
01:34:05|29264.07
01:34:06|29264.06
01:34:07|29264.06
01:34:08|29260.11
01:34:09|29260.01
01:34:11|29260.01
01:34:11|29260.
01:34:12|29260.01
01:34:13|29260.01
01:34:14|29260.
01:34:15|29260.01
01:34:16|29260.01
01:34:17|29260.
01:34:18|29260.01
01:34:19|29260.
01:34:20|29260.
01:34:21|29260.01
01:34:22|29260.
01:34:23|29258.29
01:34:24|29258.29
01:34:25|29258.29
01:34:26|29258.29
01:34:27|29258.28
01:34:28|29258.28
01:34:29|29258.29
01:34:31|29258.28
01:34:31|29258.28
01:34:32|29258.29
01:34:33|29258.29
01:34:34|29258.28
01:34:35|29258.28
01:34:37|29258.28
01:34:37|29258.28
01:34:38|29256.67
01:34:39|29256.67
01:34:40|29256.67
01:34:42|29256.67
01:34:42|29256.67
01:34:43|29256.67
01:34:45|29256.67
01:34:45|29256.67
01:34:46|29252.81
01:34:48|29252.82
01:34:49|29252.82
01:34:49|29252.82
01:34:50|29252.82
01:34:52|29252.82
01:34:52|29252.82
01:34:54|29252.81
01:34:54|29252.82
01:34:56|29252.82
01:34:56|29252.82
01:34:58|29252.82
01:34:59|29252.81
01:35:00|29252.81
01:35:00|29252.82
01:35:02|29252.82
01:35:02|29251.01
01:35:03|29251.
01:35:05|29250.01
01:35:06|29250.01
01:35:06|29250.
01:35:08|29250.01
01:35:09|29250.01
01:35:10|29250.
01:35:10|29250.
01:35:12|29250.
01:35:12|29250.01
01:35:13|29250.01
01:35:15|29250.01
01:35:16|29250.
01:35:17|29250.
01:35:18|29250.01
01:35:19|29250.01
01:35:20|29250.01
01:35:21|29250.01
01:35:22|29250.
01:35:23|29250.01
01:35:24|29250.01
01:35:25|29250.01
01:35:26|29252.
01:35:27|29251.99
01:35:28|29251.99
01:35:29|29252.
01:35:30|29252.
01:35:31|29251.99
01:35:32|29252.
01:35:33|29252.
01:35:34|29252.
01:35:35|29251.99
01:35:36|29252.
01:35:37|29251.99
01:35:38|29252.
01:35:39|29252.
01:35:40|29251.99
01:35:41|29252.
01:35:42|29251.99
01:35:43|29251.99
01:35:44|29251.99
01:35:45|29252.
01:35:46|29252.
01:35:47|29251.99
01:35:48|29252.
01:35:49|29252.
01:35:50|29252.
01:35:51|29252.
01:35:52|29250.65
01:35:53|29250.65
01:35:54|29250.65
01:35:55|29250.65
01:35:56|29250.65
01:35:58|29250.65
01:35:59|29250.65
01:36:00|29250.65
01:36:01|29250.65
01:36:02|29250.65
01:36:03|29250.65
01:36:04|29250.65
01:36:05|29250.65
01:36:06|29250.65
01:36:07|29250.64
01:36:08|29250.64
01:36:09|29250.64
01:36:10|29250.64
01:36:11|29250.64
01:36:12|29250.65
01:36:13|29250.65
01:36:14|29250.64
01:36:15|29250.65
01:36:16|29250.65
01:36:17|29250.65
01:36:18|29250.65
01:36:19|29250.65
01:36:20|29250.65
01:36:21|29250.65
01:36:22|29250.65
01:36:23|29250.65
01:36:24|29250.65
01:36:25|29250.65
01:36:26|29250.65
01:36:27|29250.65
01:36:28|29250.65
01:36:29|29250.65
01:36:30|29251.99
01:36:31|29251.99
01:36:32|29251.99
01:36:33|29251.99
01:36:34|29251.99
01:36:35|29252.
01:36:36|29251.99
01:36:37|29251.99
01:36:38|29252.
01:36:39|29251.99
01:36:40|29251.99
01:36:41|29251.99
01:36:47|29252.
01:36:48|29252.
01:36:48|29251.99
01:36:49|29252.
01:36:51|29251.99
01:36:51|29251.99
01:36:53|29252.
01:36:54|29252.
01:36:54|29252.
01:36:55|29251.99
01:36:56|29252.
01:36:58|29252.
01:36:58|29251.99
01:36:59|29252.
01:37:00|29252.
01:37:02|29252.
01:37:03|29252.
01:37:04|29252.
01:37:05|29252.
01:37:06|29252.
01:37:07|29252.
01:37:08|29251.99
01:37:09|29251.99
01:37:10|29251.99
01:37:11|29252.
01:37:12|29252.
01:37:14|29252.
01:37:14|29251.99
01:37:15|29251.99
01:37:17|29252.
01:37:18|29251.99
01:37:19|29252.
01:37:20|29252.
01:37:21|29252.
01:37:21|29251.99
01:37:23|29251.99
01:37:24|29251.99
01:37:25|29252.
01:37:26|29252.
01:37:27|29251.99
01:37:28|29252.
01:37:29|29251.99
01:37:29|29252.
01:37:31|29251.99
01:37:31|29251.99
01:37:33|29250.43
01:37:34|29246.22
01:37:35|29244.
01:37:36|29233.72
01:37:37|29233.72
01:37:38|29232.99
01:37:39|29233.
01:37:39|29232.99
01:37:41|29232.99
01:37:42|29233.
01:37:42|29233.
01:37:43|29233.
01:37:44|29235.92
01:37:46|29235.93
01:37:47|29239.16
01:37:48|29239.15
01:37:48|29241.71
01:37:49|29241.72
01:37:51|29241.72
01:37:51|29241.72
01:37:52|29241.72
01:37:54|29241.72
01:37:54|29241.72
01:37:56|29241.72
01:37:57|29241.73
01:37:58|29241.73
01:37:59|29241.72
01:38:00|29241.72
01:38:02|29241.72
01:38:02|29241.72
01:38:03|29241.73
01:38:04|29241.73
01:38:05|29241.73
01:38:06|29241.72
01:38:07|29247.15
01:38:08|29247.15
01:38:09|29247.15
01:38:10|29248.67
01:38:11|29249.82
01:38:12|29251.99
01:38:14|29255.67
01:38:15|29255.67
01:38:15|29255.67
01:38:17|29257.92
01:38:18|29265.45
01:38:18|29265.99
01:38:19|29265.99
01:38:20|29268.76
01:38:21|29268.76
01:38:23|29268.76
01:38:24|29268.76
01:38:24|29268.76
01:38:25|29268.76
01:38:27|29268.77
01:38:28|29268.76
01:38:28|29268.76
01:38:30|29268.01
01:38:31|29268.
01:38:32|29268.
01:38:33|29268.
01:38:34|29268.01
01:38:35|29268.01
01:38:35|29268.
01:38:36|29268.
01:38:38|29268.01
01:38:39|29268.01
01:38:40|29268.01
01:38:41|29268.01
01:38:42|29268.
01:38:42|29268.
01:38:44|29268.
01:38:45|29268.01
01:38:46|29268.01
01:38:47|29268.01
01:38:48|29268.
01:38:49|29268.
01:38:50|29268.
01:38:51|29268.
01:38:52|29268.01
01:38:53|29268.
01:38:54|29264.
01:38:55|29262.75
01:38:56|29262.75
01:38:57|29262.75
01:38:58|29262.75
01:38:59|29262.75
01:39:00|29262.75
01:39:01|29262.75
01:39:02|29262.75
01:39:03|29262.75
01:39:04|29262.76
01:39:05|29262.76
01:39:06|29262.76
01:39:08|29262.76
01:39:09|29262.76
01:39:09|29263.99
01:39:11|29265.98
01:39:12|29265.98
01:39:13|29265.98
01:39:14|29265.98
01:39:15|29265.99
01:39:16|29265.99
01:39:17|29265.99
01:39:18|29265.98
01:39:19|29265.99
01:39:20|29265.99
01:39:21|29265.99
01:39:22|29265.99
01:39:23|29265.99
01:39:24|29265.98
01:39:25|29265.99
01:39:26|29265.99
01:39:27|29265.98
01:39:28|29265.98
01:39:29|29265.99
01:39:30|29265.98
01:39:31|29265.98
01:39:32|29265.98
01:39:33|29265.98
01:39:34|29265.98
01:39:35|29265.98
01:39:36|29265.99
01:39:37|29265.99
01:39:38|29265.99
01:39:39|29265.98
01:39:40|29265.99
01:39:41|29265.98
01:39:42|29265.98
01:39:43|29265.98
01:39:44|29262.75
01:39:45|29262.21
01:39:46|29262.01
01:39:47|29262.01
01:39:48|29262.01
01:39:49|29262.
01:39:50|29262.01
01:39:51|29262.
01:39:52|29262.01
01:39:53|29262.
01:39:54|29262.01
01:39:55|29262.01
01:39:56|29262.01
01:39:57|29262.
01:39:58|29259.07
01:40:00|29258.7
01:40:00|29258.35
01:40:02|29252.02
01:40:03|29252.02
01:40:04|29252.02
01:40:05|29252.01
01:40:06|29250.17
01:40:07|29250.
01:40:08|29250.01
01:40:09|29250.01
01:40:10|29250.01
01:40:11|29250.
01:40:12|29250.
01:40:13|29250.
01:40:14|29250.01
01:40:15|29250.01
01:40:16|29250.
01:40:17|29250.01
01:40:18|29250.01
01:40:19|29250.
01:40:20|29250.
01:40:21|29250.
01:40:22|29250.
01:40:23|29250.01
01:40:24|29250.01
01:40:25|29250.01
01:40:26|29250.
01:40:27|29250.01
01:40:28|29250.01
01:40:29|29250.
01:40:30|29250.
01:40:31|29250.
01:40:32|29250.
01:40:33|29250.
01:40:34|29250.
01:40:36|29250.01
01:40:36|29250.01
01:40:37|29250.01
01:40:38|29250.01
01:40:39|29250.
01:40:41|29252.
01:40:41|29252.
01:40:43|29251.99
01:40:44|29251.99
01:40:45|29252.
01:40:46|29251.99
01:40:47|29252.
01:40:48|29251.99
01:40:49|29251.99
01:40:50|29252.
01:40:51|29252.
01:40:52|29251.99
01:40:52|29252.
01:40:54|29252.
01:40:55|29252.
01:40:56|29252.
01:40:57|29252.
01:40:58|29252.
01:40:58|29257.12
01:41:00|29257.13
01:41:01|29257.12
01:41:02|29257.13
01:41:03|29257.12
01:41:04|29257.12
01:41:06|29257.12
01:41:06|29257.13
01:41:07|29257.13
01:41:08|29257.12
01:41:09|29257.12
01:41:10|29257.12
01:41:11|29257.13
01:41:13|29257.13
01:41:14|29257.12
01:41:15|29264.92
01:41:16|29264.92
01:41:17|29264.92
01:41:18|29264.92
01:41:19|29264.92
01:41:20|29267.75
01:41:21|29267.75
01:41:22|29268.77
01:41:23|29268.78
01:41:24|29268.78
01:41:25|29268.77
01:41:26|29268.77
01:41:27|29268.77
01:41:28|29268.76
01:41:29|29268.76
01:41:30|29268.76
01:41:31|29268.77
01:41:32|29268.77
01:41:33|29268.76
01:41:34|29268.77
01:41:35|29268.76
01:41:36|29268.76
01:41:37|29268.77
01:41:38|29268.77
01:41:39|29268.77
01:41:40|29268.77
01:41:41|29268.77
01:41:42|29268.77
01:41:43|29268.77
01:41:44|29268.76
01:41:45|29268.76
01:41:46|29268.76
01:41:47|29268.76
01:41:48|29268.76
01:41:49|29268.76
01:41:50|29268.77
01:41:51|29268.77
01:41:52|29268.77
01:41:53|29268.77
01:41:54|29268.77
01:41:55|29268.77
01:41:56|29268.77
01:41:57|29268.77
01:41:58|29268.77
01:41:59|29268.77
01:42:00|29268.76
01:42:01|29268.77
01:42:02|29268.76
01:42:03|29268.77
01:42:04|29268.77
01:42:06|29268.77
01:42:06|29268.77
01:42:07|29268.77
01:42:08|29268.77
01:42:10|29268.76
01:42:11|29271.69
01:42:12|29271.69
01:42:13|29271.69
01:42:14|29271.69
01:42:15|29271.68
01:42:16|29279.99
01:42:17|29279.99
01:42:18|29280.
01:42:19|29280.
01:42:20|29279.99
01:42:21|29280.
01:42:22|29280.
01:42:23|29280.
01:42:24|29280.
01:42:25|29280.
01:42:26|29279.99
01:42:27|29279.99
01:42:28|29279.99
01:42:29|29279.99
01:42:30|29279.99
01:42:31|29280.
01:42:32|29279.99
01:42:33|29280.
01:42:34|29280.
01:42:35|29280.
01:42:36|29280.
01:42:38|29280.
01:42:39|29280.
01:42:39|29279.99
01:42:41|29280.
01:42:42|29280.
01:42:42|29280.
01:42:43|29279.99
01:42:44|29280.
01:42:45|29279.99
01:42:47|29280.
01:42:48|29280.
01:42:49|29279.99
01:42:49|29280.
01:42:50|29279.99
01:42:52|29279.99
01:42:52|29279.99
01:42:53|29279.99
01:42:55|29279.99
01:42:55|29279.99
01:42:56|29279.99
01:42:58|29279.99
01:42:59|29279.99
01:43:00|29279.99
01:43:01|29280.
01:43:02|29280.
01:43:03|29280.
01:43:04|29280.
01:43:05|29280.
01:43:06|29280.
01:43:07|29280.
01:43:09|29279.99
01:43:09|29279.99
01:43:11|29279.99
01:43:12|29279.99
01:43:13|29280.
01:43:13|29280.
01:43:15|29279.99
01:43:15|29279.99
01:43:17|29276.83
01:43:18|29274.01
01:43:19|29274.
01:43:19|29274.
01:43:21|29274.01
01:43:22|29274.
01:43:23|29274.
01:43:24|29274.01
01:43:25|29274.
01:43:26|29274.
01:43:26|29274.
01:43:28|29274.
01:43:29|29274.01
01:43:30|29274.
01:43:31|29272.29
01:43:32|29272.29
01:43:33|29272.29
01:43:34|29272.01
01:43:35|29272.01
01:43:36|29272.
01:43:37|29272.01
01:43:38|29272.
01:43:39|29272.
01:43:40|29272.01
01:43:41|29272.01
01:43:42|29272.01
01:43:43|29272.01
01:43:44|29272.01
01:43:45|29272.01
01:43:46|29272.01
01:43:47|29272.01
01:43:48|29272.01
01:43:49|29272.
01:43:50|29272.
01:43:51|29272.
01:43:52|29272.01
01:43:53|29272.01
01:43:54|29272.01
01:43:55|29272.
01:44:04|29272.01
01:44:05|29276.
01:44:06|29275.99
01:44:07|29275.99
01:44:09|29275.99
01:44:10|29275.99
01:44:11|29276.
01:44:12|29277.41
01:44:13|29277.4
01:44:14|29277.41
01:44:15|29277.41
01:44:16|29277.4
01:44:17|29277.4
01:44:18|29277.4
01:44:20|29277.41
01:44:20|29277.41
01:44:21|29277.41
01:44:22|29269.04
01:44:23|29269.04
01:44:24|29269.04
01:44:25|29269.03
01:44:27|29269.03
01:44:28|29269.03
01:44:28|29265.81
01:44:30|29265.81
01:44:31|29265.81
01:44:32|29265.8
01:44:33|29265.8
01:44:34|29265.8
01:44:35|29265.81
01:44:35|29265.81
01:44:37|29265.81
01:44:38|29265.8
01:44:39|29265.8
01:44:40|29265.8
01:44:41|29265.8
01:44:42|29265.81
01:44:43|29265.8
01:44:44|29270.
01:44:45|29269.99
01:44:46|29269.99
01:44:47|29269.99
01:44:48|29269.99
01:44:49|29269.99
01:44:50|29269.99
01:44:51|29269.99
01:44:52|29270.
01:44:52|29269.1
01:44:54|29269.11
01:44:55|29269.1
01:44:56|29269.1
01:44:56|29269.1
01:44:58|29269.1
01:44:58|29268.01
01:45:00|29268.01
01:45:00|29268.
01:45:02|29268.
01:45:03|29268.
01:45:04|29268.01
01:45:04|29268.
01:45:06|29268.
01:45:07|29268.
01:45:08|29268.
01:45:10|29266.91
01:45:10|29266.75
01:45:11|29266.75
01:45:12|29266.45
01:45:14|29266.45
01:45:14|29266.45
01:45:15|29266.45
01:45:16|29262.49
01:45:18|29262.01
01:45:19|29262.
01:45:20|29262.
01:45:21|29262.
01:45:22|29262.
01:45:22|29262.
01:45:24|29262.01
01:45:25|29262.
01:45:25|29262.01
01:45:26|29262.01
01:45:27|29262.
01:45:29|29262.01
01:45:30|29262.
01:45:30|29262.01
01:45:31|29262.
01:45:33|29262.
01:45:34|29262.01
01:45:35|29262.01
01:45:35|29262.01
01:45:36|29262.01
01:45:37|29262.
01:45:38|29262.
01:45:40|29262.
01:45:41|29262.
01:45:41|29260.68
01:45:43|29260.67
01:45:44|29260.67
01:45:45|29260.67
01:45:46|29260.67
01:45:47|29260.68
01:45:48|29258.76
01:45:49|29258.76
01:45:50|29258.76
01:45:50|29258.76
01:45:51|29258.76
01:45:53|29258.76
01:45:54|29258.76
01:45:55|29258.76
01:45:55|29258.76
01:45:57|29258.76
01:45:58|29258.77
01:45:59|29258.76
01:46:00|29258.76
01:46:01|29258.76
01:46:02|29258.77
01:46:02|29258.77
01:46:04|29258.77
01:46:05|29258.77
01:46:05|29258.76
01:46:07|29258.77
01:46:08|29258.77
01:46:09|29258.77
01:46:10|29258.76
01:46:11|29258.77
01:46:12|29258.77
01:46:13|29258.76
01:46:14|29258.77
01:46:15|29258.76
01:46:17|29258.77
01:46:17|29258.77
01:46:18|29258.76
01:46:19|29258.76
01:46:20|29258.76
01:46:22|29258.76
01:46:23|29258.77
01:46:24|29258.77
01:46:24|29258.76
01:46:26|29258.76
01:46:27|29253.78
01:46:27|29253.78
01:46:28|29253.77
01:46:29|29253.78
01:46:30|29253.78
01:46:31|29253.77
01:46:33|29253.78
01:46:34|29253.78
01:46:35|29253.78
01:46:36|29253.78
01:46:37|29253.78
01:46:38|29253.78
01:46:39|29255.78
01:46:40|29255.78
01:46:40|29255.78
01:46:42|29255.78
01:46:43|29255.99
01:46:44|29256.
01:46:45|29256.
01:46:46|29255.99
01:46:47|29256.
01:46:47|29256.
01:46:49|29255.99
01:46:50|29255.99
01:46:50|29255.99
01:46:52|29255.99
01:46:52|29256.
01:46:53|29255.99
01:46:55|29256.
01:46:55|29256.
01:46:56|29256.
01:46:57|29256.
01:46:59|29255.99
01:46:59|29255.99
01:47:01|29257.46
01:47:02|29262.
01:47:02|29262.
01:47:04|29261.99
01:47:05|29262.
01:47:06|29261.99
01:47:06|29261.99
01:47:08|29261.99
01:47:09|29261.99
01:47:10|29260.45
01:47:11|29259.32
01:47:12|29259.32
01:47:14|29259.33
01:47:14|29259.32
01:47:15|29259.33
01:47:16|29259.33
01:47:18|29259.33
01:47:18|29259.33
01:47:19|29259.32
01:47:21|29259.32
01:47:22|29259.32
01:47:23|29259.32
01:47:25|29259.32
01:47:25|29259.32
01:47:26|29259.32
01:47:27|29259.32
01:47:29|29259.33
01:47:30|29259.32
01:47:31|29259.32
01:47:32|29259.32
01:47:33|29259.33
01:47:33|29259.33
01:47:35|29259.33
01:47:35|29259.33
01:47:36|29259.33
01:47:37|29258.45
01:47:39|29258.44
01:47:40|29258.44
01:47:41|29258.45
01:47:42|29258.44
01:47:42|29258.44
01:47:43|29258.44
01:47:44|29258.45
01:47:46|29258.45
01:47:47|29258.44
01:47:47|29258.44
01:47:49|29258.44
01:47:49|29258.44
01:47:50|29258.45
01:47:52|29258.44
01:47:53|29258.44
01:47:54|29258.44
01:47:55|29258.44
01:47:56|29258.45
01:47:56|29258.45
01:47:58|29258.45
01:47:59|29258.44
01:48:00|29258.45
01:48:01|29258.44
01:48:02|29258.45
01:48:03|29258.44
01:48:04|29256.73
01:48:05|29256.73
01:48:05|29256.07
01:48:07|29256.01
01:48:08|29254.
01:48:08|29252.26
01:48:10|29252.25
01:48:12|29252.24
01:48:12|29252.24
01:48:14|29252.25
01:48:14|29252.25
01:48:16|29252.24
01:48:17|29252.24
01:48:18|29252.25
01:48:19|29252.25
01:48:20|29252.25
01:48:21|29252.24
01:48:22|29252.25
01:48:23|29252.25
01:48:24|29257.
01:48:26|29257.
01:48:26|29257.
01:48:27|29257.
01:48:29|29256.99
01:48:30|29257.
01:48:30|29256.99
01:48:32|29256.97
01:48:32|29256.97
01:48:33|29256.98
01:48:34|29256.98
01:48:35|29256.97
01:48:37|29256.97
01:48:37|29256.97
01:48:39|29256.97
01:48:39|29256.97
01:48:40|29252.81
01:48:41|29252.5
01:48:43|29252.5
01:48:44|29252.5
01:48:44|29252.5
01:48:46|29250.01
01:48:47|29250.01
01:48:47|29248.74
01:48:48|29248.74
01:48:49|29246.01
01:48:51|29246.01
01:48:51|29246.
01:48:53|29246.01
01:48:54|29246.01
01:48:54|29246.
01:48:56|29246.01
01:48:57|29246.01
01:48:57|29246.01
01:48:59|29245.49
01:49:00|29245.5
01:49:01|29245.49
01:49:02|29245.5
01:49:03|29245.5
01:49:04|29245.49
01:49:05|29245.49
01:49:06|29245.49
01:49:07|29245.49
01:49:08|29245.5
01:49:09|29244.51
01:49:10|29244.42
01:49:12|29244.42
01:49:13|29244.42
01:49:13|29242.
01:49:15|29240.
01:49:15|29240.
01:49:17|29240.01
01:49:17|29240.
01:49:18|29240.
01:49:20|29240.
01:49:20|29240.01
01:49:22|29240.01
01:49:24|29240.
01:49:25|29237.84
01:49:26|29237.84
01:49:27|29237.84
01:49:28|29237.83
01:49:29|29237.83
01:49:29|29237.84
01:49:31|29233.73
01:49:32|29233.72
01:49:33|29233.73
01:49:34|29233.73
01:49:35|29233.73
01:49:36|29233.73
01:49:37|29233.73
01:49:37|29233.73
01:49:38|29233.73
01:49:39|29233.72
01:49:40|29233.73
01:49:42|29233.73
01:49:43|29233.73
01:49:44|29233.73
01:49:45|29233.72
01:49:46|29233.73
01:49:47|29233.73
01:49:47|29233.73
01:49:48|29233.73
01:49:49|29230.63
01:49:51|29230.2
01:49:51|29230.2
01:49:53|29230.2
01:49:54|29230.2
01:49:55|29230.2
01:49:55|29230.2
01:49:56|29230.2
01:49:58|29230.2
01:49:59|29230.2
01:50:00|29230.2
01:50:01|29230.2
01:50:02|29230.2
01:50:03|29230.2
01:50:04|29230.2
01:50:04|29232.98
01:50:06|29232.97
01:50:07|29232.98
01:50:08|29232.98
01:50:09|29232.98
01:50:10|29232.98
01:50:11|29232.97
01:50:12|29232.98
01:50:13|29232.98
01:50:14|29232.97
01:50:15|29232.98
01:50:16|29232.98
01:50:17|29232.97
01:50:18|29233.73
01:50:19|29233.73
01:50:20|29235.47
01:50:21|29235.47
01:50:23|29237.83
01:50:23|29237.83
01:50:24|29237.84
01:50:25|29237.83
01:50:26|29242.
01:50:27|29242.
01:50:29|29242.
01:50:30|29241.99
01:50:31|29237.08
01:50:31|29237.07
01:50:32|29237.08
01:50:33|29237.08
01:50:34|29236.31
01:50:35|29236.31
01:50:37|29236.32
01:50:37|29236.32
01:50:39|29236.32
01:50:39|29236.31
01:50:41|29236.31
01:50:42|29236.31
01:50:42|29236.31
01:50:43|29235.76
01:50:44|29235.76
01:50:45|29235.76
01:50:47|29235.76
01:50:47|29235.75
01:50:49|29235.75
01:50:50|29235.75
01:50:50|29235.76
01:50:51|29235.76
01:50:52|29235.76
01:50:53|29235.75
01:50:55|29232.21
01:50:56|29232.21
01:50:57|29232.21
01:50:57|29232.22
01:50:58|29232.22
01:51:07|29232.22
01:51:08|29230.43
01:51:09|29230.43
01:51:10|29230.42
01:51:11|29230.43
01:51:12|29230.42
01:51:14|29230.43
01:51:15|29230.43
01:51:15|29230.43
01:51:17|29230.42
01:51:18|29230.35
01:51:19|29230.34
01:51:20|29230.34
01:51:21|29229.07
01:51:22|29229.07
01:51:24|29229.06
01:51:24|29229.06
01:51:25|29229.06
01:51:26|29229.06
01:51:27|29229.06
01:51:28|29229.07
01:51:29|29229.07
01:51:30|29229.06
01:51:31|29228.16
01:51:32|29228.16
01:51:34|29228.16
01:51:34|29228.16
01:51:36|29228.15
01:51:37|29228.15
01:51:38|29228.15
01:51:38|29228.15
01:51:40|29229.98
01:51:40|29231.99
01:51:42|29232.
01:51:43|29233.99
01:51:43|29233.99
01:51:45|29234.
01:51:46|29233.99
01:51:47|29234.
01:51:48|29234.
01:51:49|29234.
01:51:50|29234.
01:51:51|29235.76
01:51:52|29235.76
01:51:53|29235.75
01:51:53|29235.75
01:51:54|29235.76
01:51:56|29235.76
01:51:57|29235.76
01:51:58|29235.76
01:51:58|29240.
01:52:00|29240.
01:52:01|29240.
01:52:02|29240.
01:52:03|29240.
01:52:04|29240.
01:52:05|29245.83
01:52:06|29245.83
01:52:07|29247.52
01:52:08|29247.52
01:52:09|29247.52
01:52:10|29251.99
01:52:11|29252.
01:52:12|29251.99
01:52:13|29253.95
01:52:15|29253.97
01:52:15|29253.97
01:52:16|29253.98
01:52:18|29255.99
01:52:19|29256.
01:52:20|29255.99
01:52:21|29255.99
01:52:22|29255.99
01:52:23|29255.99
01:52:24|29256.
01:52:25|29256.
01:52:26|29252.18
01:52:27|29252.01
01:52:29|29252.
01:52:30|29252.01
01:52:31|29252.
01:52:31|29252.
01:52:32|29252.
01:52:34|29250.01
01:52:35|29248.
01:52:36|29248.01
01:52:37|29248.01
01:52:37|29248.
01:52:39|29248.
01:52:39|29248.
01:52:40|29248.01
01:52:41|29248.01
01:52:42|29248.
01:52:44|29248.
01:52:44|29246.44
01:52:46|29246.44
01:52:47|29246.44
01:52:48|29246.
01:52:49|29239.08
01:52:50|29239.08
01:52:51|29238.69
01:52:52|29237.62
01:52:53|29237.62
01:52:54|29237.61
01:52:55|29237.62
01:52:56|29237.62
01:52:57|29237.61
01:52:58|29237.23
01:52:58|29235.08
01:53:00|29234.4
01:53:00|29234.4
01:53:02|29234.4
01:53:02|29234.4
01:53:04|29234.39
01:53:05|29234.4
01:53:05|29234.39
01:53:07|29234.39
01:53:08|29234.39
01:53:09|29234.39
01:53:10|29234.39
01:53:11|29234.4
01:53:12|29234.39
01:53:13|29234.39
01:53:13|29234.39
01:53:15|29234.39
01:53:16|29234.39
01:53:17|29234.39
01:53:18|29234.39
01:53:20|29234.39
01:53:20|29234.4
01:53:21|29234.4
01:53:22|29234.4
01:53:23|29234.4
01:53:24|29234.4
01:53:25|29234.4
01:53:26|29234.4
01:53:27|29234.4
01:53:28|29234.4
01:53:29|29234.4
01:53:30|29235.97
01:53:32|29235.97
01:53:33|29235.97
01:53:34|29235.98
01:53:34|29235.98
01:53:35|29235.99
01:53:37|29236.
01:53:37|29235.99
01:53:38|29235.99
01:53:39|29235.99
01:53:40|29236.
01:53:41|29236.
01:53:43|29236.
01:53:44|29238.
01:53:45|29238.
01:53:45|29237.99
01:53:46|29237.99
01:53:48|29237.99
01:53:48|29238.
01:53:49|29238.
01:53:50|29238.
01:53:51|29237.99
01:53:52|29237.99
01:53:53|29238.
01:53:55|29237.99
01:53:55|29237.99
01:53:57|29237.99
01:53:57|29237.99
01:53:58|29237.99
01:53:59|29238.
01:54:00|29238.
01:54:02|29238.
01:54:03|29238.
01:54:03|29238.
01:54:05|29238.
01:54:06|29237.99
01:54:07|29238.
01:54:08|29237.99
01:54:08|29238.
01:54:10|29238.
01:54:11|29238.
01:54:11|29238.
01:54:12|29237.99
01:54:13|29238.
01:54:14|29237.99
01:54:16|29237.99
01:54:17|29237.99
01:54:18|29237.99
01:54:19|29237.99
01:54:21|29238.
01:54:22|29237.99
01:54:23|29238.
01:54:24|29237.99
01:54:25|29237.99
01:54:26|29237.99
01:54:27|29237.99
01:54:28|29237.99
01:54:29|29238.
01:54:30|29237.99
01:54:31|29237.99
01:54:32|29237.99
01:54:33|29238.
01:54:34|29238.
01:54:35|29238.
01:54:36|29237.99
01:54:37|29238.
01:54:38|29238.
01:54:39|29238.
01:54:40|29238.
01:54:41|29236.21
01:54:42|29234.59
01:54:43|29234.55
01:54:44|29234.55
01:54:45|29234.01
01:54:46|29234.01
01:54:47|29234.
01:54:48|29234.
01:54:49|29234.
01:54:50|29232.
01:54:51|29231.95
01:54:52|29231.95
01:54:53|29231.18
01:54:54|29231.18
01:54:55|29231.17
01:54:56|29231.18
01:54:57|29231.14
01:54:58|29230.19
01:54:59|29230.01
01:55:00|29230.
01:55:01|29230.01
01:55:02|29230.
01:55:03|29230.
01:55:04|29230.
01:55:05|29230.
01:55:06|29230.
01:55:07|29230.
01:55:08|29230.
01:55:09|29230.
01:55:10|29230.
01:55:11|29230.
01:55:12|29230.01
01:55:13|29230.
01:55:14|29230.
01:55:15|29230.
01:55:16|29230.
01:55:18|29230.01
01:55:18|29230.01
01:55:20|29230.
01:55:20|29227.41
01:55:22|29222.23
01:55:23|29205.23
01:55:24|29214.
01:55:25|29220.45
01:55:26|29223.99
01:55:27|29217.16
01:55:28|29221.48
01:55:29|29226.
01:55:30|29226.
01:55:31|29222.09
01:55:32|29222.01
01:55:34|29222.01
01:55:34|29222.01
01:55:35|29222.01
01:55:37|29222.01
01:55:37|29222.01
01:55:38|29222.01
01:55:39|29228.17
01:55:40|29228.38
01:55:41|29228.51
01:55:42|29229.71
01:55:43|29230.27
01:55:44|29232.98
01:55:45|29234.18
01:55:46|29234.18
01:55:48|29234.18
01:55:48|29234.18
01:55:49|29234.67
01:55:50|29237.2
01:55:51|29238.
01:55:52|29244.
01:55:53|29244.
01:55:54|29243.99
01:55:55|29247.78
01:55:56|29249.49
01:55:57|29249.5
01:55:58|29249.5
01:55:59|29249.49
01:56:00|29249.5
01:56:01|29249.49
01:56:02|29249.49
01:56:03|29249.49
01:56:04|29249.5
01:56:05|29249.5
01:56:06|29249.49
01:56:07|29249.5
01:56:08|29249.49
01:56:09|29249.49
01:56:11|29256.58
01:56:12|29259.34
01:56:13|29259.35
01:56:14|29259.34
01:56:14|29259.35
01:56:15|29259.35
01:56:17|29259.35
01:56:17|29259.35
01:56:19|29259.35
01:56:20|29258.01
01:56:21|29254.02
01:56:22|29254.02
01:56:23|29254.01
01:56:24|29254.01
01:56:25|29254.01
01:56:26|29254.01
01:56:27|29248.
01:56:28|29246.03
01:56:29|29246.01
01:56:30|29246.
01:56:31|29246.
01:56:32|29246.
01:56:33|29246.
01:56:35|29246.
01:56:35|29246.
01:56:37|29249.63
01:56:38|29249.98
01:56:38|29249.99
01:56:39|29249.99
01:56:41|29249.99
01:56:42|29253.63
01:56:43|29253.63
01:56:43|29253.64
01:56:45|29252.88
01:56:45|29252.87
01:56:47|29252.87
01:56:47|29252.88
01:56:49|29246.87
01:56:50|29240.01
01:56:51|29240.01
01:56:51|29240.01
01:56:53|29238.01
01:56:54|29236.
01:56:55|29236.
01:56:56|29236.
01:56:57|29236.
01:56:58|29236.
01:56:59|29236.01
01:57:00|29237.99
01:57:01|29243.77
01:57:02|29244.8
01:57:03|29244.79
01:57:04|29244.8
01:57:05|29248.
01:57:06|29249.99
01:57:07|29250.
01:57:08|29250.
01:57:09|29250.
01:57:10|29249.99
01:57:11|29250.
01:57:12|29249.99
01:57:13|29249.99
01:57:14|29249.99
01:57:15|29249.99
01:57:16|29250.
01:57:17|29249.99
01:57:18|29249.99
01:57:20|29250.
01:57:21|29249.99
01:57:22|29249.99
01:57:23|29249.99
01:57:24|29249.99
01:57:25|29250.
01:57:26|29249.99
01:57:27|29250.
01:57:28|29250.
01:57:29|29250.
01:57:30|29250.
01:57:32|29249.99
01:57:32|29249.99
01:57:33|29249.99
01:57:34|29250.
01:57:35|29251.45
01:57:36|29251.46
01:57:38|29251.46
01:57:38|29260.
01:57:40|29260.01
01:57:40|29268.
01:57:41|29268.
01:57:43|29266.28
01:57:44|29266.27
01:57:45|29266.27
01:57:46|29266.27
01:57:46|29266.28
01:57:47|29266.28
01:57:48|29266.27
01:57:49|29266.27
01:57:50|29272.11
01:57:52|29272.11
01:57:52|29267.53
01:57:54|29267.54
01:57:54|29267.53
01:57:55|29267.53
01:57:56|29267.53
01:57:57|29267.53
01:57:58|29267.54
01:57:59|29267.53
01:58:01|29267.53
01:58:01|29266.34
01:58:03|29266.28
01:58:04|29266.28
01:58:05|29264.09
01:58:06|29262.36
01:58:07|29262.36
01:58:08|29262.36
01:58:09|29262.36
01:58:10|29262.36
01:58:10|29262.37
01:58:12|29262.37
01:58:13|29262.36
01:58:14|29262.36
01:58:15|29262.36
01:58:16|29262.36
01:58:17|29265.99
01:58:18|29265.99
01:58:19|29265.99
01:58:20|29266.26
01:58:22|29266.26
01:58:23|29266.26
01:58:23|29266.26
01:58:24|29266.26
01:58:26|29266.26
01:58:27|29266.26
01:58:28|29270.66
01:58:29|29274.
01:58:29|29276.73
01:58:31|29276.73
01:58:32|29276.73
01:58:32|29274.01
01:58:34|29270.96
01:58:35|29270.96
01:58:35|29270.96
01:58:36|29270.96
01:58:37|29269.24
01:58:38|29269.24
01:58:39|29269.24
01:58:40|29269.25
01:58:42|29269.25
01:58:42|29269.25
01:58:43|29269.25
01:58:44|29268.03
01:58:46|29268.03
01:58:46|29268.01
01:58:48|29268.
01:58:49|29268.
01:58:50|29268.
01:58:51|29268.
01:58:52|29266.28
01:58:53|29266.28
01:58:54|29266.28
01:58:55|29266.28
01:58:56|29266.27
01:58:57|29266.28
01:58:58|29266.28
01:58:59|29266.28
01:59:00|29266.27
01:59:01|29266.28
01:59:02|29266.27
01:59:04|29266.28
01:59:04|29266.27
01:59:05|29266.28
01:59:06|29266.28
01:59:07|29266.27
01:59:08|29266.28
01:59:09|29266.27
01:59:10|29266.28
01:59:11|29266.27
01:59:12|29266.27
01:59:13|29266.27
01:59:14|29267.24
01:59:15|29267.23
01:59:16|29267.23
01:59:17|29269.58
01:59:18|29269.99
01:59:19|29269.99
01:59:20|29269.99
01:59:22|29270.
01:59:22|29270.
01:59:23|29270.
01:59:25|29269.99
01:59:26|29269.99
01:59:27|29269.99
01:59:28|29269.99
01:59:29|29269.99
01:59:30|29270.
01:59:31|29269.99
01:59:32|29269.99
01:59:34|29269.99
01:59:34|29269.99
01:59:35|29269.99
01:59:36|29269.99
01:59:37|29269.99
01:59:38|29269.99
01:59:39|29269.99
01:59:40|29270.
01:59:42|29270.
01:59:43|29269.99
01:59:43|29269.99
01:59:45|29269.99
01:59:46|29270.
01:59:47|29269.25
01:59:48|29269.26
01:59:49|29268.67
01:59:50|29268.67
01:59:51|29268.68
01:59:52|29268.68
01:59:53|29268.67
01:59:54|29268.
01:59:54|29268.01
01:59:55|29268.
01:59:56|29268.01
01:59:58|29268.
01:59:59|29268.
02:00:00|29268.
02:00:01|29268.
02:00:02|29264.09
02:00:03|29264.09
02:00:03|29264.08
02:00:05|29264.08
02:00:05|29262.19
02:00:07|29262.12
02:00:08|29262.11
02:00:09|29262.
02:00:10|29262.
02:00:11|29259.22
02:00:12|29257.21
02:00:12|29257.2
02:00:14|29257.2
02:00:15|29257.21
02:00:16|29257.21
02:00:17|29257.21
02:00:18|29257.2
02:00:19|29257.21
02:00:20|29257.2
02:00:21|29257.2
02:00:23|29257.21
02:00:23|29257.21
02:00:25|29257.21
02:00:26|29257.2
02:00:27|29257.21
02:00:28|29257.21
02:00:29|29257.21
02:00:30|29257.21
02:00:31|29257.2
02:00:32|29257.21
02:00:33|29257.21
02:00:35|29257.21
02:00:35|29257.21
02:00:36|29257.21
02:00:37|29257.21
02:00:38|29257.21
02:00:39|29256.59
02:00:41|29256.59
02:00:41|29256.01
02:00:42|29256.01
02:00:44|29253.96
02:00:45|29253.97
02:00:46|29253.97
02:00:46|29252.76
02:00:48|29252.59
02:00:48|29252.59
02:00:50|29252.58
02:00:51|29252.59
02:00:52|29252.58
02:00:53|29252.59
02:00:54|29252.58
02:00:55|29252.59
02:00:56|29252.59
02:00:57|29252.58
02:00:58|29252.59
02:00:59|29252.59
02:01:00|29252.01
02:01:01|29251.39
02:01:02|29253.98
02:01:03|29254.
02:01:03|29253.99
02:01:05|29254.
02:01:06|29244.09
02:01:07|29244.08
02:01:08|29241.71
02:01:09|29241.72
02:01:10|29241.72
02:01:11|29241.71
02:01:12|29238.71
02:01:13|29238.3
02:01:13|29237.56
02:01:14|29237.57
02:01:15|29237.56
02:01:17|29237.57
02:01:18|29237.56
02:01:19|29237.57
02:01:19|29237.56
02:01:21|29237.56
02:01:22|29237.56
02:01:23|29239.07
02:01:24|29240.
02:01:25|29240.
02:01:26|29240.
02:01:28|29239.99
02:01:29|29239.99
02:01:29|29239.99
02:01:31|29239.99
02:01:32|29239.99
02:01:33|29240.
02:01:33|29240.
02:01:34|29239.99
02:01:36|29239.99
02:01:37|29240.
02:01:37|29239.99
02:01:39|29245.99
02:01:40|29246.
02:01:41|29245.99
02:01:41|29249.99
02:01:43|29249.99
02:01:44|29249.99
02:01:45|29250.
02:01:46|29250.
02:01:47|29253.67
02:01:48|29253.66
02:01:49|29253.66
02:01:50|29253.66
02:01:51|29253.67
02:01:52|29253.67
02:01:53|29253.67
02:01:54|29253.66
02:01:55|29253.67
02:01:56|29253.66
02:01:57|29253.66
02:01:58|29253.66
02:01:59|29253.66
02:02:01|29253.67
02:02:01|29253.95
02:02:02|29257.21
02:02:03|29257.2
02:02:04|29259.99
02:02:05|29259.99
02:02:07|29260.
02:02:08|29260.
02:02:09|29260.
02:02:09|29264.
02:02:11|29265.88
02:02:11|29285.08
02:02:13|29277.22
02:02:14|29277.22
02:02:14|29277.23
02:02:16|29272.14
02:02:16|29270.07
02:02:18|29270.07
02:02:19|29274.
02:02:19|29275.99
02:02:21|29276.
02:02:22|29278.67
02:02:23|29278.83
02:02:23|29278.83
02:02:25|29278.83
02:02:26|29278.83
02:02:27|29278.82
02:02:27|29278.82
02:02:29|29278.82
02:02:30|29278.82
02:02:31|29278.82
02:02:32|29278.82
02:02:33|29278.83
02:02:34|29278.83
02:02:35|29278.83
02:02:37|29278.82
02:02:37|29278.83
02:02:38|29278.83
02:02:39|29278.82
02:02:40|29278.83
02:02:41|29278.82
02:02:42|29278.82
02:02:44|29278.82
02:02:45|29278.82
02:02:45|29278.82
02:02:46|29278.83
02:02:48|29278.83
02:02:48|29278.82
02:02:49|29278.82
02:02:51|29278.83
02:02:52|29278.82
02:02:53|29278.83
02:02:54|29271.95
02:02:54|29270.32
02:02:56|29270.32
02:02:56|29270.32
02:02:58|29270.32
02:02:58|29270.32
02:03:00|29270.32
02:03:00|29270.32
02:03:02|29270.31
02:03:02|29270.32
02:03:04|29270.31
02:03:05|29270.31
02:03:06|29270.32
02:03:06|29270.32
02:03:07|29270.32
02:03:09|29270.32
02:03:10|29270.32
02:03:11|29270.32
02:03:12|29270.31
02:03:12|29270.32
02:03:13|29270.31
02:03:15|29270.31
02:03:16|29270.31
02:03:17|29270.31
02:03:18|29270.31
02:03:19|29268.85
02:03:20|29268.13
02:03:21|29266.05
02:03:22|29266.03
02:03:23|29264.08
02:03:24|29264.01
02:03:25|29264.01
02:03:25|29264.01
02:03:27|29264.01
02:03:28|29264.
02:03:30|29264.01
02:03:30|29264.
02:03:31|29264.01
02:03:32|29264.
02:03:33|29264.
02:03:34|29264.01
02:03:35|29264.
02:03:36|29264.
02:03:37|29264.01
02:03:38|29264.01
02:03:39|29264.01
02:03:40|29264.
02:03:41|29264.
02:03:42|29264.
02:03:43|29264.
02:03:44|29264.
02:03:45|29264.
02:03:46|29264.
02:03:47|29264.
02:03:48|29264.
02:03:49|29264.01
02:03:50|29264.
02:03:51|29264.01
02:03:52|29264.01
02:03:53|29264.01
02:03:54|29264.
02:03:55|29264.01
02:03:56|29264.01
02:03:57|29262.12
02:03:58|29262.11
02:03:59|29262.12
02:04:00|29262.12
02:04:01|29262.12
02:04:02|29262.12
02:04:04|29262.12
02:04:04|29262.11
02:04:06|29262.12
02:04:06|29262.12
02:04:07|29262.11
02:04:09|29262.11
02:04:09|29262.11
02:04:11|29262.12
02:04:11|29262.11
02:04:13|29262.11
02:04:13|29262.11
02:04:15|29262.11
02:04:15|29262.12
02:04:17|29262.11
02:04:18|29262.12
02:04:18|29262.11
02:04:20|29262.11
02:04:20|29262.11
02:04:21|29262.11
02:04:22|29262.11
02:04:23|29262.11
02:04:25|29262.01
02:04:26|29262.
02:04:27|29262.
02:04:28|29262.
02:04:29|29262.
02:04:29|29262.
02:04:31|29260.11
02:04:32|29259.23
02:04:33|29258.
02:04:34|29258.
02:04:35|29258.
02:04:36|29258.
02:04:38|29258.
02:04:38|29255.78
02:04:39|29254.
02:04:40|29254.
02:04:41|29254.
02:04:42|29254.
02:04:43|29254.
02:04:44|29253.95
02:04:45|29253.91
02:04:46|29253.66
02:04:47|29253.16
02:04:48|29252.27
02:04:49|29252.27
02:04:50|29252.27
02:04:51|29252.28
02:04:52|29252.27
02:04:53|29252.27
02:04:54|29252.27
02:04:55|29252.27
02:04:56|29252.27
02:04:57|29252.27
02:04:58|29252.28
02:04:59|29252.27
02:05:00|29252.28
02:05:01|29252.27
02:05:02|29252.27
02:05:03|29252.27
02:05:04|29252.28
02:05:05|29252.28
02:05:06|29252.28
02:05:07|29252.28
02:05:09|29252.27
02:05:09|29252.28
02:05:11|29252.28
02:05:12|29252.28
02:05:13|29252.27
02:05:14|29252.28
02:05:15|29252.27
02:05:16|29252.28
02:05:17|29252.27
02:05:18|29252.28
02:05:19|29252.27
02:05:20|29252.27
02:05:20|29250.2
02:05:22|29250.2
02:05:23|29249.55
02:05:24|29249.08
02:05:25|29249.08
02:05:25|29249.09
02:05:26|29249.09
02:05:28|29249.08
02:05:29|29249.09
02:05:30|29249.08
02:05:31|29249.08
02:05:32|29249.08
02:05:33|29249.08
02:05:35|29249.09
02:05:36|29249.09
02:05:37|29249.08
02:05:37|29249.08
02:05:38|29249.08
02:05:39|29249.08
02:05:41|29249.08
02:05:42|29249.08
02:05:43|29249.08
02:05:44|29249.09
02:05:44|29249.09
02:05:46|29249.08
02:05:47|29226.
02:05:47|29222.96
02:05:49|29222.95
02:05:50|29222.95
02:05:51|29222.96
02:05:52|29222.96
02:05:52|29222.95
02:05:54|29222.95
02:05:55|29221.99
02:05:55|29221.24
02:05:57|29220.01
02:05:58|29220.01
02:05:58|29220.01
02:05:59|29220.01
02:06:01|29220.01
02:06:02|29220.
02:06:02|29217.57
02:06:04|29214.84
02:06:04|29214.85
02:06:05|29214.84
02:06:06|29214.85
02:06:07|29210.
02:06:09|29209.25
02:06:10|29209.25
02:06:11|29209.25
02:06:12|29209.
02:06:13|29208.27
02:06:14|29214.
02:06:15|29214.
02:06:16|29214.
02:06:16|29213.99
02:06:18|29213.99
02:06:19|29213.99
02:06:19|29214.
02:06:21|29213.99
02:06:22|29214.
02:06:22|29213.99
02:06:24|29214.
02:06:25|29213.99
02:06:25|29214.
02:06:26|29211.08
02:06:28|29208.43
02:06:29|29208.43
02:06:30|29208.43
02:06:32|29208.44
02:06:32|29208.44
02:06:34|29208.43
02:06:35|29208.44
02:06:36|29208.43
02:06:36|29208.43
02:06:38|29208.
02:06:39|29206.54
02:06:40|29205.11
02:06:41|29180.
02:06:42|29186.63
02:06:43|29182.95
02:06:44|29193.99
02:06:45|29194.
02:06:46|29193.99
02:06:47|29191.18
02:06:48|29209.47
02:06:49|29203.55
02:06:50|29206.48
02:06:50|29213.1
02:06:52|29240.
02:06:53|29240.01
02:06:54|29240.
02:06:55|29240.
02:06:56|29227.3
02:06:57|29227.3
02:06:58|29227.3
02:06:58|29224.93
02:06:59|29224.61
02:07:01|29227.85
02:07:02|29227.84
02:07:03|29227.84
02:07:04|29227.84
02:07:05|29237.99
02:07:06|29237.99
02:07:07|29235.16
02:07:08|29235.16
02:07:09|29235.16
02:07:10|29235.16
02:07:11|29235.16
02:07:12|29235.16
02:07:13|29235.16
02:07:13|29229.9
02:07:15|29226.24
02:07:15|29224.01
02:07:17|29224.01
02:07:18|29220.
02:07:19|29219.9
02:07:20|29219.9
02:07:21|29219.9
02:07:22|29216.4
02:07:22|29216.41
02:07:24|29216.41
02:07:25|29216.4
02:07:26|29216.11
02:07:27|29210.21
02:07:27|29210.21
02:07:29|29210.01
02:07:30|29210.
02:07:31|29210.01
02:07:32|29210.01
02:07:33|29210.01
02:07:34|29215.99
02:07:36|29216.
02:07:36|29215.99
02:07:37|29216.
02:07:38|29215.99
02:07:40|29215.99
02:07:41|29215.99
02:07:41|29216.
02:07:42|29215.99
02:07:44|29215.99
02:07:45|29215.99
02:07:46|29215.99
02:07:47|29212.93
02:07:47|29210.22
02:07:49|29210.22
02:07:50|29210.22
02:07:50|29210.22
02:07:51|29208.29
02:07:52|29203.08
02:07:53|29201.43
02:07:54|29201.44
02:07:56|29200.44
02:07:57|29200.44
02:07:57|29200.44
02:07:58|29200.45
02:08:00|29200.45
02:08:01|29205.99
02:08:02|29206.
02:08:03|29209.95
02:08:04|29210.
02:08:05|29210.
02:08:06|29210.
02:08:07|29209.99
02:08:08|29209.99
02:08:09|29211.99
02:08:10|29212.33
02:08:11|29212.59
02:08:12|29212.58
02:08:13|29212.58
02:08:14|29212.58
02:08:15|29212.58
02:08:16|29212.
02:08:17|29212.
02:08:18|29212.
02:08:19|29212.01
02:08:20|29212.01
02:08:21|29212.
02:08:22|29212.01
02:08:23|29212.01
02:08:24|29212.
02:08:25|29210.15
02:08:26|29203.66
02:08:27|29202.99
02:08:28|29201.82
02:08:29|29198.76
02:08:31|29203.88
02:08:32|29205.54
02:08:33|29207.39
02:08:34|29207.85
02:08:35|29207.85
02:08:36|29209.51
02:08:37|29209.51
02:08:38|29209.51
02:08:40|29209.51
02:08:41|29209.51
02:08:42|29209.51
02:08:43|29208.
02:08:44|29207.32
02:08:45|29207.32
02:08:46|29207.32
02:08:47|29206.
02:08:48|29206.
02:08:49|29206.01
02:08:50|29206.
02:08:51|29206.
02:08:52|29206.
02:08:53|29203.66
02:08:54|29200.01
02:08:55|29203.31
02:08:56|29205.45
02:08:57|29205.45
02:08:58|29205.45
02:08:59|29205.46
02:09:00|29205.45
02:09:01|29210.
02:09:02|29210.55
02:09:03|29212.
02:09:04|29212.
02:09:05|29211.99
02:09:06|29211.99
02:09:07|29211.99
02:09:08|29211.99
02:09:09|29212.
02:09:10|29211.99
02:09:11|29211.99
02:09:12|29206.69
02:09:13|29204.01
02:09:14|29204.01
02:09:15|29204.01
02:09:16|29204.01
02:09:17|29204.01
02:09:18|29204.01
02:09:19|29204.02
02:09:20|29204.01
02:09:21|29204.01
02:09:22|29204.01
02:09:23|29204.01
02:09:24|29204.01
02:09:26|29204.02
02:09:26|29204.01
02:09:28|29204.02
02:09:28|29204.02
02:09:30|29204.02
02:09:31|29204.01
02:09:32|29204.01
02:09:33|29204.01
02:09:35|29204.02
02:09:35|29204.02
02:09:36|29204.01
02:09:37|29204.01
02:09:38|29204.02
02:09:39|29204.02
02:09:40|29204.01
02:09:41|29204.01
02:09:42|29204.02
02:09:43|29204.01
02:09:44|29206.51
02:09:45|29206.94
02:09:46|29206.94
02:09:48|29206.94
02:09:49|29206.95
02:09:49|29206.94
02:09:51|29206.94
02:09:52|29206.94
02:09:52|29206.94
02:09:53|29206.94
02:09:55|29206.94
02:09:56|29206.94
02:09:56|29206.94
02:09:57|29206.95
02:09:58|29206.95
02:10:00|29206.94
02:10:00|29200.
02:10:02|29200.01
02:10:03|29200.
02:10:04|29203.99
02:10:05|29203.99
02:10:06|29204.
02:10:07|29204.
02:10:08|29203.99
02:10:09|29204.
02:10:10|29203.99
02:10:11|29203.99
02:10:12|29204.
02:10:13|29203.99
02:10:14|29202.45
02:10:15|29202.45
02:10:15|29202.45
02:10:17|29200.7
02:10:18|29200.69
02:10:19|29200.69
02:10:20|29200.69
02:10:21|29200.69
02:10:22|29200.69
02:10:22|29200.01
02:10:23|29200.02
02:10:25|29200.02
02:10:26|29200.01
02:10:27|29200.01
02:10:28|29202.45
02:10:29|29202.99
02:10:30|29202.99
02:10:31|29202.99
02:10:31|29202.99
02:10:32|29202.99
02:10:34|29202.99
02:10:34|29202.99
02:10:36|29204.75
02:10:37|29204.99
02:10:38|29205.
02:10:39|29204.99
02:10:40|29205.
02:10:41|29205.
02:10:42|29204.99
02:10:44|29204.99
02:10:45|29204.99
02:10:46|29204.99
02:10:47|29204.99
02:10:48|29204.99
02:10:48|29204.99
02:10:50|29204.99
02:10:51|29203.91
02:10:52|29203.9
02:10:52|29203.91
02:10:54|29203.9
02:10:55|29203.9
02:10:56|29203.91
02:10:57|29203.91
02:10:58|29203.91
02:10:58|29203.9
02:11:00|29203.9
02:11:01|29203.91
02:11:01|29203.9
02:11:03|29201.69
02:11:04|29201.69
02:11:05|29201.69
02:11:06|29201.
02:11:06|29201.
02:11:08|29200.65
02:11:09|29200.
02:11:09|29200.
02:11:11|29200.
02:11:12|29200.
02:11:12|29200.01
02:11:13|29200.
02:11:14|29200.
02:11:16|29200.
02:11:16|29200.
02:11:18|29200.
02:11:19|29200.
02:11:20|29200.
02:11:21|29200.01
02:11:22|29200.01
02:11:23|29200.
02:11:30|29200.
02:11:31|29200.
02:11:32|29200.01
02:11:33|29200.
02:11:34|29200.
02:11:35|29200.
02:11:36|29200.
02:11:37|29200.
02:11:39|29200.
02:11:39|29200.
02:11:40|29200.
02:11:41|29200.
02:11:42|29200.
02:11:43|29200.
02:11:44|29200.01
02:11:45|29200.
02:11:47|29200.
02:11:47|29200.
02:11:48|29200.
02:11:49|29200.
02:11:51|29200.
02:11:52|29200.
02:11:53|29200.
02:11:53|29200.
02:11:55|29200.
02:11:55|29200.01
02:11:56|29200.01
02:11:58|29200.01
02:11:58|29200.
02:12:00|29200.
02:12:01|29200.
02:12:02|29200.01
02:12:03|29200.
02:12:04|29200.
02:12:05|29200.01
02:12:06|29200.
02:12:07|29200.01
02:12:07|29200.
02:12:09|29200.01
02:12:10|29200.
02:12:11|29200.
02:12:12|29200.
02:12:13|29200.
02:12:13|29200.
02:12:15|29200.
02:12:15|29200.
02:12:17|29200.
02:12:18|29200.
02:12:19|29200.01
02:12:19|29200.
02:12:21|29200.
02:12:22|29200.01
02:12:23|29200.01
02:12:24|29200.
02:12:25|29200.
02:12:26|29201.03
02:12:27|29201.03
02:12:28|29201.03
02:12:29|29201.02
02:12:30|29201.02
02:12:31|29198.76
02:12:32|29197.94
02:12:32|29197.94
02:12:33|29197.95
02:12:35|29197.95
02:12:36|29197.44
02:12:37|29197.44
02:12:38|29197.44
02:12:40|29187.64
02:12:40|29187.64
02:12:41|29183.98
02:12:43|29178.36
02:12:44|29177.45
02:12:45|29177.44
02:12:46|29174.49
02:12:47|29172.64
02:12:48|29172.65
02:12:49|29172.63
02:12:50|29168.66
02:12:51|29168.
02:12:52|29178.47
02:12:53|29178.46
02:12:54|29178.47
02:12:56|29181.98
02:12:56|29181.99
02:12:58|29181.98
02:12:59|29181.98
02:13:00|29181.99
02:13:01|29183.97
02:13:01|29190.
02:13:03|29190.
02:13:04|29177.43
02:13:05|29176.2
02:13:06|29176.2
02:13:07|29181.48
02:13:08|29181.48
02:13:09|29181.47
02:13:10|29181.48
02:13:11|29181.47
02:13:12|29181.47
02:13:13|29181.48
02:13:14|29181.47
02:13:16|29190.01
02:13:16|29190.01
02:13:17|29190.
02:13:18|29190.01
02:13:19|29190.
02:13:20|29190.01
02:13:21|29190.
02:13:22|29190.
02:13:23|29190.01
02:13:24|29190.
02:13:25|29192.
02:13:26|29192.
02:13:28|29191.99
02:13:28|29191.99
02:13:30|29191.99
02:13:31|29191.99
02:13:32|29192.
02:13:33|29190.33
02:13:34|29200.
02:13:35|29200.01
02:13:37|29200.
02:13:37|29200.
02:13:38|29200.
02:13:39|29200.
02:13:40|29200.
02:13:41|29200.
02:13:44|29200.01
02:13:44|29200.01
02:13:45|29200.
02:13:46|29200.
02:13:47|29200.01
02:13:48|29200.
02:13:49|29200.
02:13:50|29200.
02:13:51|29200.
02:13:52|29200.
02:13:53|29200.
02:13:54|29200.
02:13:55|29200.
02:13:56|29200.
02:13:57|29200.
02:13:58|29200.
02:13:59|29200.
02:14:00|29200.01
02:14:02|29200.01
02:14:02|29200.01
02:14:03|29200.
02:14:04|29200.01
02:14:05|29200.01
02:14:07|29200.01
02:14:07|29200.01
02:14:09|29200.
02:14:09|29200.01
02:14:10|29200.01
02:14:11|29200.
02:14:13|29200.
02:14:14|29200.01
02:14:14|29200.01
02:14:15|29200.
02:14:16|29200.
02:14:18|29200.
02:14:19|29200.
02:14:19|29200.
02:14:20|29192.
02:14:22|29192.01
02:14:23|29192.
02:14:24|29192.
02:14:25|29192.
02:14:26|29192.
02:14:27|29192.
02:14:28|29192.
02:14:29|29192.
02:14:30|29192.
02:14:31|29192.
02:14:32|29192.
02:14:33|29192.
02:14:35|29190.82
02:14:35|29190.82
02:14:37|29190.82
02:14:38|29190.82
02:14:38|29190.13
02:14:40|29190.13
02:14:41|29187.61
02:14:42|29184.43
02:14:42|29182.16
02:14:44|29181.47
02:14:45|29180.02
02:14:46|29180.
02:14:47|29180.01
02:14:49|29180.
02:14:49|29180.01
02:14:50|29180.
02:14:51|29176.58
02:14:52|29176.57
02:14:53|29171.66
02:14:54|29169.63
02:14:55|29169.63
02:14:56|29169.62
02:14:57|29169.62
02:14:58|29169.63
02:14:59|29169.63
02:15:00|29169.62
02:15:01|29169.62
02:15:02|29169.63
02:15:03|29169.62
02:15:04|29167.61
02:15:05|29170.43
02:15:06|29170.53
02:15:08|29176.
02:15:08|29176.
02:15:09|29175.99
02:15:10|29175.99
02:15:11|29176.
02:15:12|29175.99
02:15:13|29175.99
02:15:14|29176.
02:15:15|29175.99
02:15:16|29175.99
02:15:17|29175.99
02:15:19|29176.
02:15:19|29176.
02:15:20|29176.
02:15:21|29176.
02:15:22|29176.
02:15:23|29176.
02:15:24|29173.07
02:15:25|29170.38
02:15:26|29170.16
02:15:27|29170.16
02:15:28|29170.16
02:15:29|29170.16
02:15:30|29170.16
02:15:31|29172.
02:15:32|29171.99
02:15:33|29174.
02:15:34|29178.91
02:15:35|29178.92
02:15:37|29178.92
02:15:38|29178.92
02:15:39|29178.92
02:15:39|29179.48
02:15:41|29182.
02:15:42|29181.99
02:15:43|29182.
02:15:44|29182.
02:15:46|29178.01
02:15:47|29178.
02:15:47|29178.01
02:15:49|29178.
02:15:50|29178.01
02:15:51|29178.01
02:15:52|29178.01
02:15:53|29178.
02:15:54|29178.01
02:15:55|29178.
02:15:56|29178.
02:15:57|29178.01
02:15:58|29178.
02:15:59|29179.23
02:16:00|29180.84
02:16:02|29182.71
02:16:03|29180.02
02:16:03|29180.01
02:16:05|29172.02
02:16:05|29172.02
02:16:06|29172.02
02:16:07|29172.01
02:16:08|29172.02
02:16:10|29172.02
02:16:10|29172.02
02:16:11|29172.02
02:16:13|29172.02
02:16:13|29172.02
02:16:14|29172.01
02:16:16|29172.01
02:16:17|29172.02
02:16:18|29176.
02:16:18|29176.
02:16:20|29176.
02:16:21|29176.
02:16:22|29175.99
02:16:23|29175.99
02:16:24|29176.
02:16:24|29175.99
02:16:25|29176.58
02:16:27|29176.57
02:16:28|29172.02
02:16:28|29172.02
02:16:30|29172.01
02:16:31|29172.01
02:16:32|29172.01
02:16:33|29172.01
02:16:33|29172.02
02:16:34|29172.02
02:16:36|29172.02
02:16:36|29172.01
02:16:38|29172.02
02:16:40|29172.01
02:16:40|29172.02
02:16:41|29172.02
02:16:43|29172.01
02:16:44|29172.02
02:16:45|29172.02
02:16:46|29172.01
02:16:47|29172.01
02:16:48|29172.02
02:16:49|29167.48
02:16:50|29167.47
02:16:51|29167.48
02:16:52|29167.47
02:16:53|29167.47
02:16:54|29167.47
02:16:55|29167.47
02:16:56|29167.47
02:16:57|29167.48
02:16:58|29167.48
02:16:59|29167.48
02:17:01|29167.48
02:17:02|29167.48
02:17:03|29167.48
02:17:04|29167.48
02:17:04|29165.01
02:17:05|29160.01
02:17:06|29165.09
02:17:07|29168.
02:17:09|29167.99
02:17:09|29168.
02:17:11|29168.
02:17:11|29163.35
02:17:13|29160.01
02:17:14|29160.
02:17:15|29156.11
02:17:15|29159.
02:17:16|29156.1
02:17:18|29153.24
02:17:19|29153.19
02:17:19|29162.48
02:17:21|29164.
02:17:22|29166.99
02:17:23|29166.98
02:17:24|29166.99
02:17:25|29172.31
02:17:26|29172.32
02:17:27|29172.32
02:17:28|29172.31
02:17:29|29172.31
02:17:30|29172.31
02:17:31|29178.
02:17:32|29178.
02:17:33|29178.
02:17:34|29178.
02:17:35|29178.
02:17:36|29180.79
02:17:37|29180.79
02:17:38|29178.
02:17:40|29177.99
02:17:41|29178.
02:17:42|29178.
02:17:43|29175.08
02:17:43|29174.01
02:17:45|29174.01
02:17:46|29174.01
02:17:47|29174.01
02:17:48|29174.
02:17:48|29174.
02:17:50|29174.
02:17:51|29174.
02:17:52|29177.32
02:17:53|29177.32
02:17:54|29177.32
02:17:55|29177.32
02:17:56|29177.31
02:17:57|29177.32
02:17:58|29177.31
02:17:59|29177.99
02:18:00|29179.29
02:18:01|29179.29
02:18:02|29181.45
02:18:03|29182.29
02:18:04|29182.29
02:18:05|29182.61
02:18:07|29182.61
02:18:08|29180.
02:18:08|29180.
02:18:10|29180.01
02:18:11|29180.01
02:18:11|29180.01
02:18:12|29174.36
02:18:14|29173.25
02:18:14|29173.25
02:18:15|29173.25
02:18:17|29173.25
02:18:18|29173.26
02:18:18|29173.26
02:18:19|29173.25
02:18:26|29173.25
02:18:27|29173.26
02:18:28|29173.25
02:18:29|29173.26
02:18:30|29175.92
02:18:30|29181.09
02:18:32|29181.09
02:18:33|29181.08
02:18:34|29181.09
02:18:35|29183.99
02:18:36|29183.99
02:18:37|29184.
02:18:38|29184.
02:18:39|29174.
02:18:40|29173.97
02:18:41|29173.97
02:18:43|29173.97
02:18:43|29172.8
02:18:44|29172.01
02:18:45|29172.01
02:18:46|29172.02
02:18:47|29172.02
02:18:48|29172.02
02:18:49|29172.02
02:18:50|29172.01
02:18:51|29172.01
02:18:52|29172.01
02:18:53|29172.01
02:18:54|29172.01
02:18:55|29172.01
02:18:56|29172.02
02:18:57|29172.02
02:18:58|29172.02
02:18:59|29172.02
02:19:01|29172.02
02:19:02|29172.02
02:19:02|29172.01
02:19:04|29172.01
02:19:05|29172.01
02:19:06|29172.01
02:19:07|29172.02
02:19:08|29172.02
02:19:09|29172.01
02:19:09|29172.01
02:19:11|29172.01
02:19:12|29172.01
02:19:13|29172.01
02:19:13|29172.01
02:19:15|29172.01
02:19:15|29172.02
02:19:16|29172.01
02:19:17|29172.01
02:19:19|29172.02
02:19:20|29172.02
02:19:21|29172.02
02:19:21|29172.02
02:19:23|29172.01
02:19:24|29172.02
02:19:25|29172.02
02:19:25|29172.01
02:19:27|29172.01
02:19:28|29172.02
02:19:29|29172.02
02:19:29|29172.02
02:19:30|29172.02
02:19:31|29172.01
02:19:32|29172.02
02:19:34|29172.01
02:19:35|29172.01
02:19:36|29168.
02:19:37|29168.01
02:19:38|29168.01
02:19:39|29168.01
02:19:40|29168.01
02:19:41|29164.3
02:19:42|29164.29
02:19:44|29162.02
02:19:45|29160.01
02:19:46|29160.
02:19:47|29160.
02:19:48|29160.01
02:19:49|29160.01
02:19:50|29160.01
02:19:51|29160.83
02:19:51|29162.06
02:19:52|29162.07
02:19:54|29167.52
02:19:54|29170.7
02:19:55|29171.1
02:19:57|29171.1
02:19:58|29171.1
02:19:59|29171.11
02:20:00|29171.1
02:20:01|29171.1
02:20:02|29171.1
02:20:03|29173.96
02:20:04|29173.96
02:20:05|29173.96
02:20:06|29173.21
02:20:07|29172.01
02:20:08|29172.
02:20:09|29167.27
02:20:10|29167.27
02:20:11|29167.27
02:20:12|29164.01
02:20:13|29164.01
02:20:14|29164.01
02:20:15|29162.01
02:20:16|29162.01
02:20:17|29162.01
02:20:18|29162.
02:20:19|29162.
02:20:21|29162.01
02:20:21|29162.
02:20:22|29162.
02:20:23|29162.01
02:20:24|29162.
02:20:25|29163.52
02:20:26|29163.52
02:20:27|29163.51
02:20:28|29163.52
02:20:29|29163.52
02:20:30|29163.51
02:20:31|29163.52
02:20:32|29163.51
02:20:33|29160.65
02:20:34|29155.49
02:20:35|29155.48
02:20:36|29155.48
02:20:37|29155.49
02:20:38|29155.49
02:20:39|29155.49
02:20:40|29155.48
02:20:41|29155.49
02:20:43|29150.01
02:20:44|29150.
02:20:45|29150.
02:20:47|29146.08
02:20:48|29146.08
02:20:48|29124.01
02:20:50|29131.74
02:20:50|29136.99
02:20:52|29138.
02:20:53|29137.99
02:20:53|29135.08
02:20:54|29124.29
02:20:56|29126.
02:20:57|29124.3
02:20:58|29124.29
02:20:59|29121.96
02:20:59|29122.
02:21:00|29120.01
02:21:02|29105.82
02:21:03|29109.59
02:21:04|29111.16
02:21:05|29117.99
02:21:07|29124.27
02:21:07|29124.27
02:21:08|29112.71
02:21:09|29108.01
02:21:11|29119.4
02:21:12|29124.28
02:21:13|29125.15
02:21:14|29131.99
02:21:14|29136.98
02:21:16|29144.28
02:21:17|29144.28
02:21:18|29144.27
02:21:19|29138.58
02:21:20|29133.59
02:21:21|29135.05
02:21:22|29144.27
02:21:23|29147.69
02:21:24|29148.56
02:21:25|29149.39
02:21:26|29149.39
02:21:27|29149.39
02:21:28|29149.39
02:21:29|29149.39
02:21:30|29149.38
02:21:31|29148.01
02:21:32|29148.01
02:21:33|29147.76
02:21:34|29147.7
02:21:35|29147.7
02:21:36|29147.7
02:21:37|29149.39
02:21:39|29154.
02:21:39|29152.
02:21:40|29146.42
02:21:41|29146.42
02:21:42|29148.
02:21:44|29154.
02:21:45|29154.39
02:21:47|29150.78
02:21:47|29150.47
02:21:48|29150.48
02:21:49|29152.
02:21:50|29154.4
02:21:51|29154.39
02:21:52|29154.74
02:21:53|29154.74
02:21:55|29154.73
02:21:55|29154.01
02:21:56|29152.01
02:21:58|29152.01
02:21:58|29152.01
02:21:59|29152.
02:22:01|29150.08
02:22:02|29150.08
02:22:03|29150.08
02:22:04|29152.
02:22:05|29152.
02:22:06|29152.01
02:22:07|29152.01
02:22:08|29154.
02:22:09|29154.75
02:22:10|29157.71
02:22:11|29159.08
02:22:12|29159.95
02:22:13|29159.99
02:22:14|29159.99
02:22:15|29159.99
02:22:16|29160.
02:22:17|29160.
02:22:18|29160.
02:22:19|29159.99
02:22:21|29159.99
02:22:21|29159.99
02:22:22|29160.
02:22:23|29165.7
02:22:24|29165.69
02:22:25|29161.08
02:22:27|29159.17
02:22:27|29156.01
02:22:28|29156.01
02:22:29|29152.5
02:22:30|29150.07
02:22:31|29150.
02:22:33|29150.01
02:22:34|29150.
02:22:34|29150.01
02:22:35|29150.
02:22:36|29150.01
02:22:38|29150.
02:22:39|29150.
02:22:40|29151.99
02:22:41|29153.3
02:22:42|29153.31
02:22:43|29153.3
02:22:44|29153.31
02:22:45|29153.31
02:22:47|29153.31
02:22:47|29153.31
02:22:48|29153.31
02:22:49|29153.31
02:22:50|29153.3
02:22:51|29153.3
02:22:52|29153.31
02:22:53|29153.3
02:22:54|29153.31
02:22:56|29153.31
02:22:57|29152.01
02:22:58|29152.
02:22:59|29152.01
02:23:00|29152.01
02:23:01|29152.01
02:23:02|29152.01
02:23:03|29153.31
02:23:03|29153.31
02:23:05|29153.3
02:23:06|29153.31
02:23:07|29153.31
02:23:07|29153.31
02:23:09|29153.31
02:23:10|29153.31
02:23:10|29153.31
02:23:12|29150.57
02:23:13|29150.57
02:23:14|29150.56
02:23:15|29150.57
02:23:16|29153.32
02:23:17|29153.32
02:23:19|29159.85
02:23:19|29159.84
02:23:20|29160.82
02:23:21|29160.99
02:23:22|29160.98
02:23:23|29160.98
02:23:24|29160.99
02:23:25|29160.98
02:23:26|29160.99
02:23:27|29160.99
02:23:28|29160.99
02:23:29|29160.99
02:23:30|29160.98
02:23:32|29163.
02:23:33|29164.59
02:23:34|29165.16
02:23:34|29165.16
02:23:36|29165.16
02:23:37|29165.17
02:23:38|29165.17
02:23:39|29165.17
02:23:39|29165.99
02:23:41|29165.99
02:23:42|29165.99
02:23:43|29165.99
02:23:44|29165.99
02:23:45|29166.
02:23:47|29166.
02:23:47|29165.99
02:23:49|29158.
02:23:50|29158.
02:23:51|29154.
02:23:52|29154.01
02:23:53|29154.01
02:23:54|29154.01
02:23:55|29154.01
02:23:56|29154.01
02:23:57|29156.
02:23:58|29156.
02:24:00|29156.56
02:24:01|29156.56
02:24:01|29156.57
02:24:03|29156.57
02:24:04|29162.
02:24:04|29162.
02:24:06|29161.99
02:24:07|29162.
02:24:08|29162.
02:24:08|29161.99
02:24:09|29161.99
02:24:10|29161.99
02:24:12|29161.99
02:24:13|29161.99
02:24:14|29161.99
02:24:15|29162.
02:24:16|29161.99
02:24:17|29161.99
02:24:18|29162.
02:24:19|29161.99
02:24:19|29165.3
02:24:21|29166.
02:24:22|29166.
02:24:23|29165.99
02:24:24|29166.
02:24:25|29166.
02:24:26|29165.99
02:24:27|29166.
02:24:28|29166.
02:24:29|29165.99
02:24:30|29166.
02:24:31|29166.
02:24:32|29166.76
02:24:33|29167.7
02:24:34|29167.7
02:24:34|29167.69
02:24:36|29167.7
02:24:36|29167.7
02:24:38|29167.69
02:24:39|29167.7
02:24:40|29167.7
02:24:40|29167.69
02:24:42|29167.7
02:24:43|29167.7
02:24:44|29167.7
02:24:44|29167.7
02:24:45|29167.7
02:24:47|29167.7
02:24:48|29167.7
02:24:49|29167.7
02:24:50|29167.7
02:24:51|29167.7
02:24:52|29167.7
02:24:53|29167.7
02:24:54|29167.7
02:24:55|29167.7
02:24:56|29167.7
02:24:57|29167.7
02:24:58|29167.7
02:25:00|29167.69
02:25:01|29167.7
02:25:02|29171.89
02:25:02|29171.88
02:25:04|29177.1
02:25:05|29174.36
02:25:05|29174.37
02:25:07|29174.37
02:25:07|29174.37
02:25:08|29174.36
02:25:09|29174.37
02:25:11|29174.37
02:25:11|29174.36
02:25:12|29174.37
02:25:13|29174.37
02:25:14|29174.37
02:25:16|29174.37
02:25:16|29174.36
02:25:18|29174.36
02:25:19|29174.36
02:25:19|29174.36
02:25:21|29174.37
02:25:21|29174.37
02:25:34|29174.37
02:25:34|29174.37
02:25:35|29179.99
02:25:36|29179.99
02:25:37|29179.99
02:25:38|29180.
02:25:40|29180.
02:25:40|29180.
02:25:41|29179.99
02:25:42|29179.99
02:25:43|29180.
02:25:44|29180.
02:25:45|29180.61
02:25:47|29180.61
02:25:47|29180.61
02:25:49|29180.6
02:25:50|29180.61
02:25:51|29180.61
02:25:52|29180.6
02:25:53|29180.6
02:25:54|29180.6
02:25:55|29180.6
02:25:56|29180.61
02:25:56|29180.61
02:25:57|29180.61
02:25:59|29180.61
02:26:00|29180.6
02:26:01|29181.46
02:26:02|29183.99
02:26:04|29184.
02:26:04|29184.
02:26:05|29184.
02:26:06|29184.
02:26:08|29183.99
02:26:08|29184.
02:26:09|29184.
02:26:11|29184.
02:26:12|29184.
02:26:13|29184.
02:26:14|29184.
02:26:15|29184.
02:26:15|29184.
02:26:17|29183.99
02:26:18|29184.
02:26:19|29184.
02:26:20|29184.51
02:26:21|29187.89
02:26:22|29184.72
02:26:23|29179.03
02:26:24|29179.03
02:26:25|29174.36
02:26:26|29174.01
02:26:27|29174.01
02:26:28|29174.
02:26:29|29174.01
02:26:30|29174.
02:26:31|29174.01
02:26:32|29174.01
02:26:33|29174.
02:26:34|29174.01
02:26:35|29174.01
02:26:36|29174.01
02:26:37|29174.
02:26:38|29175.64
02:26:39|29175.64
02:26:40|29175.64
02:26:41|29175.64
02:26:42|29175.64
02:26:43|29175.64
02:26:45|29177.03
02:26:45|29177.03
02:26:46|29179.81
02:26:47|29179.81
02:26:49|29179.95
02:26:49|29179.95
02:26:51|29179.95
02:26:52|29179.95
02:26:53|29179.95
02:26:54|29179.95
02:26:55|29179.95
02:26:56|29179.95
02:26:58|29179.95
02:26:58|29179.95
02:26:59|29179.94
02:27:00|29179.94
02:27:02|29178.36
02:27:02|29178.36
02:27:04|29178.35
02:27:05|29178.35
02:27:05|29178.36
02:27:06|29178.36
02:27:08|29178.36
02:27:08|29179.86
02:27:10|29179.86
02:27:10|29184.01
02:27:11|29184.01
02:27:12|29184.01
02:27:14|29184.01
02:27:15|29184.01
02:27:16|29186.
02:27:17|29187.69
02:27:18|29187.7
02:27:19|29187.69
02:27:19|29187.69
02:27:21|29187.7
02:27:21|29187.7
02:27:23|29187.7
02:27:24|29187.7
02:27:25|29187.69
02:27:26|29187.69
02:27:26|29187.7
02:27:27|29187.69
02:27:28|29187.7
02:27:29|29187.7
02:27:31|29187.7
02:27:32|29187.7
02:27:33|29187.69
02:27:33|29187.7
02:27:35|29200.01
02:27:35|29200.01
02:27:36|29200.
02:27:37|29200.
02:27:39|29200.
02:27:39|29200.01
02:27:40|29200.
02:27:42|29200.
02:27:43|29200.
02:27:43|29200.
02:27:45|29200.01
02:27:46|29200.01
02:27:47|29200.01
02:27:47|29200.
02:27:48|29200.
02:27:50|29200.
02:27:52|29200.
02:27:52|29200.
02:27:53|29200.79
02:27:54|29200.83
02:27:55|29200.83
02:27:56|29200.84
02:27:57|29200.83
02:27:58|29200.83
02:27:59|29200.83
02:28:00|29200.84
02:28:01|29200.84
02:28:02|29204.13
02:28:03|29204.13
02:28:05|29204.13
02:28:06|29204.13
02:28:07|29204.14
02:28:08|29204.13
02:28:09|29204.13
02:28:09|29204.13
02:28:11|29204.14
02:28:12|29204.13
02:28:13|29204.13
02:28:14|29204.14
02:28:15|29204.13
02:28:16|29204.14
02:28:17|29204.14
02:28:18|29204.13
02:28:19|29204.13
02:28:20|29204.13
02:28:21|29204.14
02:28:22|29204.13
02:28:23|29204.13
02:28:24|29204.14
02:28:25|29204.14
02:28:26|29204.13
02:28:27|29204.13
02:28:28|29204.13
02:28:29|29204.13
02:28:30|29204.14
02:28:31|29204.13
02:28:32|29204.13
02:28:33|29204.13
02:28:34|29204.14
02:28:35|29204.14
02:28:36|29204.14
02:28:37|29204.14
02:28:38|29204.14
02:28:39|29204.14
02:28:40|29204.14
02:28:41|29204.14
02:28:42|29204.14
02:28:43|29204.13
02:28:44|29204.13
02:28:45|29204.14
02:28:46|29204.13
02:28:47|29204.13
02:28:48|29204.14
02:28:50|29204.14
02:28:51|29204.13
02:28:52|29204.14
02:28:52|29204.14
02:28:54|29204.13
02:28:55|29204.14
02:28:56|29204.13
02:28:57|29204.13
02:28:59|29204.13
02:28:59|29204.13
02:29:00|29204.13
02:29:01|29204.13
02:29:02|29204.14
02:29:03|29204.14
02:29:05|29204.13
02:29:06|29204.13
02:29:06|29204.13
02:29:07|29204.13
02:29:09|29204.13
02:29:09|29204.13
02:29:10|29204.13
02:29:11|29204.13
02:29:13|29204.14
02:29:14|29204.13
02:29:15|29204.13
02:29:15|29204.13
02:29:17|29204.14
02:29:17|29204.14
02:29:19|29204.14
02:29:20|29204.14
02:29:21|29204.14
02:29:21|29204.13
02:29:23|29204.13
02:29:24|29204.13
02:29:24|29204.99
02:29:26|29207.44
02:29:26|29207.44
02:29:27|29207.44
02:29:29|29207.44
02:29:29|29207.43
02:29:30|29207.44
02:29:32|29207.44
02:29:32|29207.44
02:29:34|29207.44
02:29:34|29207.43
02:29:35|29207.43
02:29:37|29207.43
02:29:38|29207.44
02:29:39|29207.44
02:29:40|29207.43
02:29:41|29207.44
02:29:42|29207.44
02:29:43|29207.44
02:29:44|29207.43
02:29:45|29207.43
02:29:46|29207.43
02:29:47|29207.44
02:29:48|29207.44
02:29:49|29207.43
02:29:50|29207.43
02:29:51|29207.43
02:29:52|29207.43
02:29:53|29207.44
02:29:54|29207.44
02:29:56|29207.44
02:29:56|29207.44
02:29:57|29207.43
02:29:58|29207.44
02:30:00|29207.44
02:30:01|29207.43
02:30:02|29207.43
02:30:03|29220.01
02:30:04|29220.01
02:30:05|29220.
02:30:06|29223.06
02:30:07|29223.06
02:30:08|29223.06
02:30:09|29220.13
02:30:10|29220.
02:30:11|29220.01
02:30:12|29220.01
02:30:13|29220.01
02:30:14|29220.01
02:30:15|29220.
02:30:16|29220.01
02:30:17|29220.
02:30:18|29220.
02:30:18|29220.01
02:30:20|29220.01
02:30:21|29220.01
02:30:21|29220.
02:30:23|29220.01
02:30:23|29220.
02:30:25|29220.01
02:30:25|29220.
02:30:27|29220.
02:30:27|29216.71
02:30:28|29216.11
02:30:30|29216.01
02:30:31|29216.
02:30:32|29216.
02:30:32|29214.35
02:30:33|29214.
02:30:35|29214.
02:30:36|29214.01
02:30:37|29214.01
02:30:38|29214.01
02:30:39|29214.
02:30:39|29213.69
02:30:41|29210.55
02:30:42|29207.44
02:30:43|29206.99
02:30:43|29207.
02:30:45|29206.16
02:30:46|29204.03
02:30:47|29202.17
02:30:47|29202.17
02:30:48|29201.23
02:30:49|29200.66
02:30:51|29200.65
02:30:52|29203.99
02:30:54|29203.99
02:30:55|29208.25
02:30:56|29208.25
02:30:57|29208.25
02:30:58|29208.26
02:30:59|29211.99
02:31:00|29211.99
02:31:01|29212.
02:31:02|29211.99
02:31:03|29211.99
02:31:04|29211.99
02:31:05|29212.
02:31:06|29211.99
02:31:07|29211.99
02:31:08|29210.04
02:31:09|29208.25
02:31:10|29204.46
02:31:11|29204.45
02:31:12|29203.99
02:31:13|29203.99
02:31:14|29203.79
02:31:16|29200.16
02:31:16|29200.16
02:31:17|29200.15
02:31:18|29200.15
02:31:19|29200.15
02:31:20|29200.15
02:31:21|29200.15
02:31:22|29200.15
02:31:23|29200.15
02:31:24|29200.15
02:31:25|29200.01
02:31:26|29200.
02:31:27|29200.
02:31:28|29200.
02:31:29|29200.
02:31:30|29200.
02:31:31|29200.
02:31:32|29200.
02:31:33|29200.
02:31:34|29201.98
02:31:35|29201.99
02:31:36|29201.99
02:31:37|29201.98
02:31:38|29203.31
02:31:39|29203.31
02:31:40|29203.3
02:31:41|29203.31
02:31:42|29203.3
02:31:43|29203.3
02:31:44|29203.3
02:31:45|29203.3
02:31:46|29203.31
02:31:47|29203.3
02:31:48|29203.3
02:31:49|29203.3
02:31:50|29203.31
02:31:51|29203.31
02:31:52|29203.31
02:31:53|29203.31
02:31:54|29203.31
02:31:56|29203.31
02:31:56|29203.31
02:31:57|29205.79
02:31:58|29205.86
02:32:00|29205.86
02:32:01|29210.91
02:32:02|29212.8
02:32:03|29212.95
02:32:03|29212.95
02:32:05|29212.95
02:32:06|29212.96
02:32:07|29215.87
02:32:08|29215.99
02:32:08|29217.68
02:32:10|29217.95
02:32:11|29217.99
02:32:11|29218.
02:32:14|29218.
02:32:14|29218.
02:32:15|29221.59
02:32:16|29221.58
02:32:17|29221.14
02:32:18|29221.14
02:32:19|29221.14
02:32:20|29221.14
02:32:21|29221.15
02:32:23|29221.15
02:32:23|29221.15
02:32:24|29221.14
02:32:25|29221.15
02:32:26|29221.14
02:32:27|29221.14
02:32:28|29221.14
02:32:29|29220.37
02:32:30|29220.37
02:32:31|29230.
02:32:32|29230.
02:32:33|29223.2
02:32:34|29222.75
02:32:35|29222.01
02:32:36|29222.02
02:32:37|29222.02
02:32:38|29222.02
02:32:40|29222.01
02:32:40|29222.01
02:32:41|29222.02
02:32:42|29222.02
02:32:43|29222.02
02:32:44|29222.01
02:32:45|29222.02
02:32:46|29222.01
02:32:47|29222.02
02:32:48|29222.02
02:32:49|29222.01
02:32:50|29222.01
02:32:51|29222.02
02:32:52|29222.01
02:32:53|29222.01
02:32:54|29222.01
02:32:55|29222.02
02:32:57|29222.02
02:32:58|29222.02
02:32:59|29222.36
02:33:01|29224.
02:33:02|29223.99
02:33:02|29223.99
02:33:03|29224.
02:33:05|29224.
02:33:05|29224.
02:33:07|29224.
02:33:08|29224.
02:33:08|29223.99
02:33:10|29223.99
02:33:11|29224.
02:33:11|29224.
02:33:12|29228.
02:33:13|29228.
02:33:14|29228.
02:33:15|29228.
02:33:17|29228.
02:33:17|29228.
02:33:19|29229.9
02:33:20|29230.02
02:33:21|29230.01
02:33:22|29230.02
02:33:23|29231.42
02:33:23|29231.53
02:33:24|29231.53
02:33:25|29231.53
02:33:27|29231.53
02:33:28|29231.53
02:33:29|29231.53
02:33:29|29231.53
02:33:30|29231.52
02:33:32|29231.52
02:33:32|29231.52
02:33:33|29231.52
02:33:34|29231.52
02:33:36|29231.52
02:33:36|29231.53
02:33:37|29231.53
02:33:38|29231.53
02:33:40|29231.53
02:33:41|29231.53
02:33:41|29231.53
02:33:42|29231.53
02:33:43|29231.52
02:33:45|29231.52
02:33:46|29230.18
02:33:46|29230.19
02:33:48|29230.18
02:33:49|29230.19
02:33:50|29224.52
02:33:50|29224.14
02:33:51|29224.14
02:33:53|29224.13
02:33:54|29224.13
02:33:54|29224.13
02:33:55|29224.13
02:33:57|29224.14
02:33:58|29224.13
02:33:59|29224.14
02:34:01|29224.13
02:34:02|29222.01
02:34:03|29222.01
02:34:04|29222.01
02:34:05|29222.01
02:34:06|29225.72
02:34:08|29230.88
02:34:08|29230.88
02:34:09|29230.88
02:34:10|29230.87
02:34:12|29230.87
02:34:13|29230.88
02:34:14|29230.87
02:34:15|29230.87
02:34:16|29230.88
02:34:16|29230.87
02:34:18|29230.88
02:34:19|29230.88
02:34:20|29230.88
02:34:21|29233.48
02:34:22|29233.48
02:34:23|29233.47
02:34:24|29237.56
02:34:25|29237.56
02:34:26|29237.56
02:34:27|29237.56
02:34:28|29237.56
02:34:29|29238.19
02:34:30|29245.57
02:34:31|29243.45
02:34:32|29243.45
02:34:33|29243.45
02:34:34|29243.45
02:34:35|29243.45
02:34:36|29243.45
02:34:37|29243.44
02:34:38|29243.44
02:34:39|29243.44
02:34:40|29243.45
02:34:41|29243.45
02:34:42|29243.44
02:34:43|29243.45
02:34:44|29243.44
02:34:45|29243.44
02:34:47|29238.47
02:34:47|29236.
02:34:48|29234.02
02:34:49|29234.02
02:34:50|29232.
02:34:51|29232.01
02:34:52|29232.01
02:34:53|29232.01
02:34:55|29235.07
02:34:55|29235.81
02:34:56|29237.99
02:34:58|29238.
02:34:59|29238.
02:35:00|29237.99
02:35:01|29237.99
02:35:02|29238.
02:35:03|29244.83
02:35:04|29244.83
02:35:05|29244.82
02:35:06|29244.83
02:35:07|29244.83
02:35:08|29244.82
02:35:09|29244.83
02:35:10|29244.82
02:35:11|29244.82
02:35:12|29244.83
02:35:13|29244.83
02:35:14|29246.
02:35:15|29245.99
02:35:17|29253.15
02:35:17|29253.15
02:35:18|29250.79
02:35:19|29250.78
02:35:20|29250.79
02:35:21|29260.78
02:35:22|29260.79
02:35:23|29261.
02:35:24|29261.01
02:35:25|29261.01
02:35:26|29261.
02:35:28|29261.
02:35:29|29261.
02:35:30|29261.01
02:35:31|29261.
02:35:32|29260.
02:35:32|29260.
02:35:33|29260.01
02:35:34|29260.01
02:35:36|29261.95
02:35:36|29263.27
02:35:37|29263.26
02:35:39|29263.26
02:35:39|29264.95
02:35:41|29264.95
02:35:42|29264.95
02:35:43|29264.95
02:35:43|29264.95
02:35:45|29264.95
02:35:46|29264.95
02:35:47|29264.95
02:35:48|29264.96
02:35:48|29264.95
02:35:50|29264.96
02:35:51|29264.96
02:35:51|29264.96
02:35:53|29264.96
02:35:54|29264.96
02:35:55|29264.96
02:35:56|29269.87
02:35:57|29267.37
02:35:59|29267.15
02:35:59|29267.15
02:36:00|29262.
02:36:01|29261.73
02:36:02|29261.73
02:36:03|29258.95
02:36:04|29258.93
02:36:05|29258.93
02:36:07|29258.92
02:36:08|29258.92
02:36:08|29258.93
02:36:09|29265.96
02:36:11|29265.97
02:36:12|29265.97
02:36:13|29265.97
02:36:14|29265.96
02:36:15|29265.96
02:36:16|29265.97
02:36:17|29264.38
02:36:18|29262.54
02:36:19|29262.54
02:36:20|29262.54
02:36:21|29262.54
02:36:22|29262.53
02:36:23|29262.53
02:36:24|29262.53
02:36:25|29262.53
02:36:26|29262.54
02:36:27|29262.54
02:36:28|29262.54
02:36:29|29262.54
02:36:30|29262.64
02:36:31|29262.64
02:36:32|29262.65
02:36:33|29262.65
02:36:34|29262.65
02:36:35|29262.64
02:36:36|29262.64
02:36:37|29262.65
02:36:38|29262.64
02:36:39|29262.64
02:36:40|29262.65
02:36:41|29262.65
02:36:42|29262.64
02:36:43|29262.64
02:36:44|29259.1
02:36:45|29252.27
02:36:47|29252.19
02:36:47|29252.19
02:36:48|29252.04
02:36:49|29250.43
02:36:50|29250.33
02:36:51|29250.32
02:36:52|29250.32
02:36:53|29248.01
02:36:54|29249.63
02:36:55|29249.72
02:36:56|29249.72
02:36:57|29249.71
02:36:59|29249.71
02:37:00|29249.71
02:37:01|29249.71
02:37:01|29249.71
02:37:03|29249.71
02:37:04|29249.71
02:37:05|29249.71
02:37:06|29249.71
02:37:06|29249.71
02:37:08|29249.71
02:37:09|29249.72
02:37:10|29249.72
02:37:11|29260.
02:37:12|29260.
02:37:13|29260.01
02:37:13|29260.
02:37:15|29260.01
02:37:16|29261.98
02:37:17|29261.98
02:37:18|29262.19
02:37:19|29262.19
02:37:20|29262.19
02:37:21|29262.18
02:37:22|29262.19
02:37:23|29262.19
02:37:24|29262.18
02:37:25|29262.18
02:37:26|29262.64
02:37:27|29266.
02:37:28|29266.
02:37:29|29266.
02:37:30|29266.06
02:37:31|29266.06
02:37:32|29266.06
02:37:33|29266.06
02:37:35|29265.39
02:37:35|29264.5
02:37:36|29264.51
02:37:37|29264.51
02:37:38|29264.51
02:37:39|29264.51
02:37:40|29264.51
02:37:41|29264.5
02:37:42|29264.5
02:37:43|29264.51
02:37:44|29264.5
02:37:46|29264.5
02:37:46|29270.
02:37:47|29270.
02:37:48|29269.99
02:37:49|29269.99
02:37:50|29269.99
02:37:51|29269.99
02:37:52|29269.99
02:37:53|29270.
02:37:54|29269.99
02:37:55|29272.
02:37:56|29272.19
02:37:57|29273.99
02:37:59|29278.97
02:38:00|29278.97
02:38:01|29278.31
02:38:02|29278.31
02:38:03|29276.99
02:38:04|29276.46
02:38:05|29273.01
02:38:07|29273.01
02:38:07|29273.02
02:38:08|29273.01
02:38:09|29273.01
02:38:10|29275.99
02:38:11|29275.99
02:38:12|29275.99
02:38:13|29276.
02:38:14|29276.
02:38:15|29275.99
02:38:16|29276.
02:38:17|29275.99
02:38:18|29275.23
02:38:19|29275.24
02:38:20|29275.23
02:38:21|29275.23
02:38:22|29275.23
02:38:23|29275.24
02:38:24|29275.23
02:38:25|29275.24
02:38:26|29275.24
02:38:27|29275.24
02:38:28|29275.23
02:38:29|29284.
02:38:30|29281.28
02:38:32|29283.99
02:38:33|29283.99
02:38:34|29283.99
02:38:35|29284.
02:38:36|29283.99
02:38:36|29284.
02:38:37|29283.99
02:38:39|29283.99
02:38:39|29284.
02:38:40|29283.99
02:38:42|29284.
02:38:43|29283.99
02:38:43|29285.45
02:38:44|29289.99
02:38:46|29289.99
02:38:46|29289.99
02:38:47|29289.99
02:38:48|29289.99
02:38:49|29289.99
02:38:50|29289.99
02:38:51|29289.99
02:38:52|29289.99
02:38:53|29289.99
02:38:54|29289.99
02:38:56|29289.99
02:38:56|29289.99
02:38:57|29289.99
02:38:58|29289.99
02:38:59|29290.
02:39:01|29289.99
02:39:02|29289.99
02:39:03|29289.99
02:39:04|29291.81
02:39:05|29291.99
02:39:06|29294.24
02:39:07|29294.33
02:39:08|29294.33
02:39:09|29294.33
02:39:10|29294.33
02:39:11|29294.33
02:39:12|29294.34
02:39:13|29295.09
02:39:15|29295.69
02:39:15|29298.92
02:39:16|29298.92
02:39:17|29298.92
02:39:18|29298.93
02:39:19|29303.67
02:39:20|29303.67
02:39:21|29302.
02:39:22|29301.22
02:39:23|29301.23
02:39:24|29301.23
02:39:25|29301.23
02:39:26|29301.23
02:39:27|29301.22
02:39:29|29301.22
02:39:29|29301.23
02:39:30|29301.22
02:39:31|29304.01
02:39:32|29304.06
02:39:33|29304.07
02:39:34|29304.07
02:39:35|29304.06
02:39:36|29313.43
02:39:37|29310.2
02:39:38|29308.85
02:39:39|29306.01
02:39:40|29304.06
02:39:41|29304.06
02:39:42|29304.06
02:39:43|29304.06
02:39:44|29304.06
02:39:45|29309.77
02:39:46|29309.99
02:39:47|29309.99
02:39:48|29309.99
02:39:49|29309.99
02:39:50|29309.99
02:39:51|29309.99
02:39:52|29311.99
02:39:53|29311.99
02:39:54|29312.
02:39:55|29311.99
02:39:56|29312.
02:39:57|29312.
02:39:58|29311.99
02:39:59|29312.
02:40:01|29312.
02:40:02|29312.
02:40:03|29313.97
02:40:04|29317.19
02:40:06|29317.19
02:40:06|29314.67
02:40:07|29314.6
02:40:08|29312.14
02:40:09|29312.14
02:40:10|29310.
02:40:11|29312.01
02:40:12|29312.
02:40:14|29312.
02:40:14|29310.
02:40:16|29309.22
02:40:16|29305.
02:40:18|29305.
02:40:18|29300.28
02:40:20|29296.82
02:40:21|29296.81
02:40:22|29297.99
02:40:23|29298.
02:40:24|29297.99
02:40:24|29298.
02:40:26|29297.99
02:40:27|29296.81
02:40:27|29296.19
02:40:28|29296.19
02:40:30|29296.
02:40:30|29295.04
02:40:31|29295.04
02:40:32|29295.04
02:40:33|29295.05
02:40:34|29294.35
02:40:36|29294.34
02:40:37|29294.34
02:40:38|29294.34
02:40:38|29294.34
02:40:40|29294.34
02:40:40|29292.06
02:40:42|29292.07
02:40:43|29292.06
02:40:44|29292.06
02:40:44|29292.07
02:40:46|29292.06
02:40:47|29292.06
02:40:48|29292.06
02:40:48|29292.06
02:40:49|29297.77
02:40:50|29297.77
02:40:52|29297.76
02:40:52|29297.77
02:40:55|29297.76
02:40:55|29299.99
02:40:56|29300.
02:40:58|29303.65
02:40:59|29303.97
02:41:00|29306.
02:41:00|29306.
02:41:02|29306.
02:41:03|29305.99
02:41:04|29305.99
02:41:06|29305.99
02:41:06|29306.
02:41:07|29305.99
02:41:08|29306.
02:41:17|29305.99
02:41:17|29307.09
02:41:18|29306.56
02:41:19|29302.61
02:41:20|29302.
02:41:21|29302.01
02:41:22|29302.01
02:41:23|29302.
02:41:24|29305.95
02:41:25|29306.
02:41:26|29305.99
02:41:27|29305.99
02:41:28|29305.99
02:41:29|29305.99
02:41:30|29305.99
02:41:31|29305.99
02:41:32|29305.99
02:41:33|29305.99
02:41:34|29305.07
02:41:35|29305.07
02:41:36|29305.08
02:41:37|29305.08
02:41:38|29305.07
02:41:39|29305.08
02:41:40|29305.07
02:41:41|29305.08
02:41:42|29303.12
02:41:43|29301.76
02:41:44|29294.01
02:41:45|29293.81
02:41:46|29293.33
02:41:47|29293.32
02:41:48|29293.32
02:41:49|29293.32
02:41:50|29293.33
02:41:51|29293.32
02:41:52|29293.32
02:41:54|29297.12
02:41:54|29297.12
02:41:55|29300.88
02:41:56|29300.88
02:41:57|29300.89
02:41:59|29300.88
02:42:00|29301.76
02:42:00|29304.49
02:42:01|29309.06
02:42:02|29309.06
02:42:04|29309.06
02:42:05|29309.47
02:42:06|29309.47
02:42:07|29309.99
02:42:08|29309.98
02:42:10|29309.99
02:42:10|29309.99
02:42:11|29309.99
02:42:12|29309.99
02:42:13|29309.99
02:42:14|29310.
02:42:16|29310.
02:42:17|29309.99
02:42:18|29312.
02:42:18|29312.
02:42:20|29312.
02:42:21|29311.99
02:42:21|29312.
02:42:22|29312.98
02:42:24|29312.97
02:42:25|29313.78
02:42:26|29313.79
02:42:26|29313.79
02:42:28|29313.78
02:42:29|29313.78
02:42:30|29313.78
02:42:31|29313.78
02:42:31|29313.79
02:42:32|29313.79
02:42:33|29313.78
02:42:34|29313.78
02:42:36|29313.78
02:42:36|29313.78
02:42:37|29313.78
02:42:38|29319.75
02:42:39|29318.19
02:42:41|29318.13
02:42:42|29318.14
02:42:43|29318.14
02:42:43|29318.14
02:42:44|29318.14
02:42:45|29318.14
02:42:47|29318.13
02:42:47|29318.13
02:42:49|29318.13
02:42:49|29318.13
02:42:51|29318.14
02:42:52|29319.99
02:42:52|29319.99
02:42:53|29320.
02:42:54|29319.99
02:42:55|29321.54
02:42:57|29321.53
02:42:57|29321.53
02:42:58|29321.53
02:42:59|29321.53
02:43:01|29323.08
02:43:02|29323.08
02:43:02|29323.08
02:43:04|29323.08
02:43:06|29323.08
02:43:07|29323.07
02:43:08|29323.07
02:43:08|29323.07
02:43:10|29323.07
02:43:11|29323.07
02:43:12|29323.07
02:43:12|29320.41
02:43:14|29320.41
02:43:15|29320.4
02:43:15|29320.4
02:43:16|29320.4
02:43:18|29320.41
02:43:19|29320.4
02:43:20|29320.41
02:43:21|29320.41
02:43:21|29320.41
02:43:23|29320.41
02:43:24|29323.99
02:43:25|29323.99
02:43:26|29324.82
02:43:27|29327.23
02:43:28|29327.24
02:43:28|29327.24
02:43:30|29327.23
02:43:30|29327.23
02:43:32|29329.99
02:43:32|29329.99
02:43:34|29330.
02:43:35|29335.67
02:43:36|29335.67
02:43:37|29335.67
02:43:38|29335.67
02:43:39|29335.68
02:43:39|29334.11
02:43:41|29334.12
02:43:41|29334.12
02:43:43|29334.12
02:43:44|29334.11
02:43:45|29334.12
02:43:46|29334.11
02:43:47|29334.12
02:43:48|29334.12
02:43:49|29334.11
02:43:49|29334.11
02:43:51|29334.11
02:43:51|29334.12
02:43:53|29334.11
02:43:54|29334.12
02:43:54|29334.12
02:43:56|29334.12
02:43:57|29334.11
02:43:58|29334.11
02:43:58|29334.11
02:43:59|29334.11
02:44:01|29334.11
02:44:02|29334.11
02:44:03|29334.11
02:44:04|29334.11
02:44:04|29334.11
02:44:06|29334.12
02:44:07|29334.99
02:44:08|29335.68
02:44:08|29335.68
02:44:10|29335.68
02:44:11|29335.68
02:44:12|29335.68
02:44:13|29335.67
02:44:14|29335.67
02:44:15|29337.06
02:44:16|29342.46
02:44:17|29342.46
02:44:18|29342.46
02:44:19|29342.47
02:44:20|29344.06
02:44:21|29344.06
02:44:22|29344.06
02:44:23|29344.07
02:44:24|29344.07
02:44:25|29344.07
02:44:26|29346.21
02:44:27|29346.66
02:44:28|29347.71
02:44:29|29349.94
02:44:30|29349.94
02:44:31|29349.94
02:44:32|29349.95
02:44:33|29349.95
02:44:34|29350.
02:44:35|29349.99
02:44:36|29349.99
02:44:37|29350.
02:44:38|29351.93
02:44:39|29353.32
02:44:40|29353.31
02:44:41|29353.31
02:44:42|29353.31
02:44:43|29353.31
02:44:44|29353.31
02:44:45|29353.32
02:44:46|29353.31
02:44:47|29353.32
02:44:48|29353.32
02:44:49|29353.31
02:44:50|29353.31
02:44:51|29353.32
02:44:52|29353.32
02:44:53|29353.31
02:44:54|29353.55
02:44:55|29353.55
02:44:56|29353.56
02:44:57|29353.56
02:44:58|29353.56
02:44:59|29353.56
02:45:00|29353.55
02:45:01|29353.55
02:45:02|29353.56
02:45:03|29361.91
02:45:04|29358.41
02:45:06|29354.01
02:45:07|29353.31
02:45:08|29348.01
02:45:09|29348.01
02:45:10|29344.92
02:45:11|29342.01
02:45:12|29340.9
02:45:13|29340.9
02:45:14|29332.71
02:45:15|29332.71
02:45:17|29332.01
02:45:18|29326.08
02:45:18|29326.08
02:45:20|29332.69
02:45:21|29332.7
02:45:22|29332.7
02:45:22|29332.7
02:45:24|29332.71
02:45:24|29332.7
02:45:26|29330.51
02:45:27|29330.37
02:45:27|29330.37
02:45:29|29328.
02:45:30|29327.86
02:45:30|29327.22
02:45:31|29326.52
02:45:32|29326.52
02:45:33|29326.01
02:45:35|29324.43
02:45:35|29324.01
02:45:36|29323.99
02:45:37|29331.7
02:45:38|29333.32
02:45:39|29333.31
02:45:40|29333.31
02:45:41|29330.83
02:45:42|29330.83
02:45:43|29330.84
02:45:45|29330.84
02:45:45|29330.84
02:45:47|29330.84
02:45:48|29330.84
02:45:49|29330.01
02:45:49|29330.
02:45:51|29329.51
02:45:52|29328.74
02:45:53|29328.41
02:45:53|29328.41
02:45:54|29328.41
02:45:55|29328.4
02:45:56|29328.41
02:45:57|29328.41
02:45:59|29328.41
02:46:00|29328.41
02:46:01|29328.41
02:46:01|29328.41
02:46:02|29328.41
02:46:03|29330.
02:46:04|29333.3
02:46:05|29333.32
02:46:07|29333.32
02:46:08|29333.31
02:46:09|29333.32
02:46:11|29333.31
02:46:11|29333.32
02:46:12|29333.31
02:46:14|29332.
02:46:15|29330.83
02:46:16|29339.5
02:46:17|29339.5
02:46:18|29340.
02:46:19|29340.
02:46:20|29339.99
02:46:21|29339.99
02:46:22|29339.99
02:46:23|29340.
02:46:24|29339.99
02:46:25|29343.19
02:46:26|29343.19
02:46:27|29348.
02:46:28|29349.95
02:46:29|29349.99
02:46:30|29349.98
02:46:31|29349.98
02:46:32|29351.99
02:46:33|29352.
02:46:34|29353.47
02:46:35|29356.98
02:46:36|29356.98
02:46:37|29356.98
02:46:38|29355.15
02:46:39|29355.15
02:46:40|29354.59
02:46:41|29354.
02:46:42|29352.01
02:46:43|29352.01
02:46:44|29352.01
02:46:45|29352.
02:46:46|29352.
02:46:47|29352.01
02:46:48|29352.
02:46:49|29352.
02:46:50|29352.01
02:46:51|29352.
02:46:52|29352.
02:46:53|29352.
02:46:54|29352.01
02:46:55|29347.23
02:46:56|29344.47
02:46:57|29336.53
02:46:58|29336.52
02:46:59|29336.53
02:47:00|29334.61
02:47:01|29332.63
02:47:02|29334.99
02:47:03|29335.94
02:47:04|29337.62
02:47:06|29337.62
02:47:06|29337.61
02:47:08|29337.61
02:47:09|29337.61
02:47:10|29334.67
02:47:11|29334.27
02:47:12|29334.28
02:47:13|29334.27
02:47:15|29334.28
02:47:15|29337.61
02:47:16|29337.61
02:47:18|29337.6
02:47:19|29337.6
02:47:19|29337.6
02:47:21|29337.6
02:47:22|29337.61
02:47:23|29337.6
02:47:24|29337.61
02:47:25|29337.61
02:47:26|29337.61
02:47:26|29337.6
02:47:27|29337.6
02:47:29|29337.63
02:47:30|29337.63
02:47:31|29340.
02:47:32|29339.99
02:47:33|29339.99
02:47:34|29343.99
02:47:35|29347.06
02:47:36|29347.04
02:47:37|29347.05
02:47:38|29347.04
02:47:39|29347.05
02:47:40|29347.04
02:47:41|29347.05
02:47:42|29342.83
02:47:43|29342.75
02:47:44|29342.
02:47:45|29340.01
02:47:46|29338.52
02:47:47|29338.52
02:47:48|29338.51
02:47:49|29338.52
02:47:50|29338.52
02:47:51|29338.52
02:47:52|29338.52
02:47:53|29338.51
02:47:54|29340.
02:47:55|29339.99
02:47:56|29339.99
02:48:04|29339.99
02:48:05|29343.99
02:48:05|29344.
02:48:06|29344.
02:48:08|29342.53
02:48:10|29342.11
02:48:11|29342.12
02:48:12|29342.11
02:48:12|29342.11
02:48:14|29342.12
02:48:15|29342.12
02:48:16|29342.11
02:48:17|29342.11
02:48:18|29342.11
02:48:19|29342.11
02:48:20|29342.11
02:48:21|29342.11
02:48:22|29342.11
02:48:23|29342.11
02:48:24|29342.11
02:48:25|29342.12
02:48:26|29342.12
02:48:27|29342.11
02:48:28|29342.11
02:48:29|29342.11
02:48:30|29342.11
02:48:31|29342.12
02:48:32|29342.12
02:48:33|29342.11
02:48:34|29342.11
02:48:35|29342.12
02:48:36|29342.12
02:48:37|29342.11
02:48:38|29342.11
02:48:39|29342.11
02:48:40|29342.11
02:48:41|29342.12
02:48:42|29342.12
02:48:43|29342.11
02:48:44|29342.11
02:48:45|29342.11
02:48:46|29342.11
02:48:47|29342.11
02:48:48|29342.12
02:48:49|29342.11
02:48:50|29342.11
02:48:51|29342.12
02:48:52|29342.12
02:48:53|29342.12
02:48:54|29342.12
02:48:55|29342.11
02:48:56|29342.11
02:48:57|29342.12
02:48:58|29342.12
02:48:59|29342.12
02:49:00|29342.11
02:49:01|29342.11
02:49:02|29342.12
02:49:03|29343.68
02:49:04|29343.68
02:49:05|29343.69
02:49:06|29343.68
02:49:07|29343.68
02:49:08|29343.68
02:49:09|29343.69
02:49:11|29343.69
02:49:11|29343.68
02:49:13|29343.68
02:49:14|29342.02
02:49:15|29336.66
02:49:16|29333.15
02:49:17|29331.48
02:49:18|29331.47
02:49:19|29330.59
02:49:20|29330.59
02:49:21|29330.59
02:49:22|29327.29
02:49:23|29324.14
02:49:24|29324.15
02:49:26|29324.14
02:49:26|29325.99
02:49:28|29325.99
02:49:29|29327.07
02:49:30|29330.82
02:49:30|29330.82
02:49:31|29330.82
02:49:33|29330.82
02:49:33|29330.83
02:49:35|29330.82
02:49:35|29330.82
02:49:37|29330.82
02:49:37|29330.82
02:49:38|29330.83
02:49:40|29330.82
02:49:41|29330.82
02:49:42|29330.82
02:49:43|29330.82
02:49:43|29330.82
02:49:44|29330.82
02:49:45|29330.82
02:49:46|29330.82
02:49:47|29330.83
02:49:49|29330.83
02:49:50|29326.07
02:49:51|29326.08
02:49:52|29327.95
02:49:52|29327.99
02:49:54|29327.99
02:49:54|29327.99
02:49:56|29327.99
02:49:56|29327.99
02:49:57|29327.99
02:49:59|29327.99
02:50:00|29327.99
02:50:01|29328.
02:50:01|29327.99
02:50:03|29327.99
02:50:03|29328.
02:50:05|29327.99
02:50:06|29327.99
02:50:07|29328.
02:50:08|29328.
02:50:09|29327.99
02:50:09|29328.
02:50:11|29328.
02:50:12|29328.
02:50:13|29328.
02:50:15|29327.99
02:50:16|29328.
02:50:17|29328.
02:50:18|29328.
02:50:19|29327.99
02:50:19|29328.
02:50:21|29328.
02:50:21|29327.99
02:50:23|29327.99
02:50:24|29327.99
02:50:25|29327.99
02:50:26|29327.99
02:50:26|29327.99
02:50:28|29327.99
02:50:29|29328.
02:50:31|29327.99
02:50:31|29327.99
02:50:33|29334.59
02:50:34|29334.6
02:50:35|29334.6
02:50:35|29334.6
02:50:36|29334.6
02:50:38|29334.59
02:50:39|29334.59
02:50:40|29334.6
02:50:41|29334.6
02:50:42|29334.59
02:50:43|29334.6
02:50:43|29334.59
02:50:45|29334.6
02:50:46|29334.6
02:50:47|29334.6
02:50:48|29334.6
02:50:48|29334.59
02:50:50|29334.6
02:50:51|29334.6
02:50:52|29334.6
02:50:53|29332.
02:50:54|29331.57
02:50:55|29331.57
02:50:56|29331.57
02:50:58|29331.57
02:50:58|29331.57
02:50:59|29331.57
02:51:00|29331.58
02:51:01|29331.58
02:51:02|29331.57
02:51:03|29331.57
02:51:04|29331.58
02:51:05|29331.58
02:51:06|29331.58
02:51:07|29331.58
02:51:08|29331.58
02:51:09|29331.58
02:51:10|29331.57
02:51:11|29331.58
02:51:13|29331.57
02:51:14|29330.35
02:51:15|29330.36
02:51:16|29330.35
02:51:17|29329.44
02:51:18|29329.35
02:51:19|29329.36
02:51:20|29329.35
02:51:21|29328.48
02:51:23|29326.01
02:51:23|29326.
02:51:24|29326.01
02:51:25|29324.85
02:51:26|29324.85
02:51:27|29324.71
02:51:29|29324.71
02:51:30|29324.71
02:51:31|29324.71
02:51:32|29324.71
02:51:33|29324.71
02:51:34|29324.71
02:51:35|29324.71
02:51:35|29324.35
02:51:36|29324.14
02:51:37|29324.01
02:51:38|29324.
02:51:39|29324.
02:51:41|29324.
02:51:42|29324.
02:51:43|29320.
02:51:44|29320.01
02:51:44|29320.01
02:51:46|29320.27
02:51:47|29320.44
02:51:48|29325.8
02:51:49|29326.98
02:51:50|29326.98
02:51:51|29326.99
02:51:52|29326.99
02:51:53|29326.98
02:51:54|29326.98
02:51:55|29326.98
02:51:56|29326.98
02:51:57|29326.98
02:51:58|29326.98
02:51:59|29326.98
02:52:00|29326.98
02:52:01|29326.98
02:52:02|29326.99
02:52:03|29326.98
02:52:04|29326.98
02:52:05|29326.98
02:52:06|29326.98
02:52:08|29326.98
02:52:08|29326.98
02:52:09|29326.11
02:52:10|29326.
02:52:11|29326.
02:52:13|29324.65
02:52:14|29324.66
02:52:15|29324.65
02:52:16|29324.65
02:52:18|29323.31
02:52:18|29323.31
02:52:19|29323.31
02:52:20|29323.31
02:52:22|29323.32
02:52:23|29323.32
02:52:24|29322.79
02:52:24|29320.23
02:52:25|29320.23
02:52:26|29320.23
02:52:27|29320.22
02:52:29|29320.22
02:52:29|29324.66
02:52:30|29324.
02:52:31|29324.01
02:52:33|29324.01
02:52:34|29321.71
02:52:34|29320.01
02:52:36|29320.01
02:52:36|29320.
02:52:38|29320.01
02:52:38|29320.
02:52:40|29320.
02:52:41|29320.
02:52:42|29320.01
02:52:42|29320.
02:52:44|29320.
02:52:45|29320.01
02:52:46|29320.01
02:52:47|29320.01
02:52:48|29320.01
02:52:49|29320.01
02:52:50|29320.01
02:52:51|29320.01
02:52:52|29320.
02:52:53|29320.
02:52:54|29320.01
02:52:55|29320.
02:52:56|29320.
02:52:57|29320.
02:52:58|29320.01
02:52:59|29320.
02:53:00|29320.01
02:53:01|29320.
02:53:02|29320.
02:53:03|29320.
02:53:04|29320.01
02:53:05|29320.01
02:53:06|29320.01
02:53:07|29320.
02:53:08|29320.01
02:53:09|29320.01
02:53:10|29320.
02:53:11|29320.
02:53:12|29320.
02:53:13|29320.
02:53:15|29320.
02:53:15|29320.01
02:53:16|29320.
02:53:17|29320.
02:53:19|29320.01
02:53:20|29320.01
02:53:21|29320.
02:53:21|29320.
02:53:22|29320.
02:53:24|29320.
02:53:25|29313.81
02:53:25|29313.81
02:53:27|29313.81
02:53:27|29313.81
02:53:29|29313.8
02:53:29|29313.8
02:53:30|29313.8
02:53:31|29313.8
02:53:33|29313.8
02:53:34|29312.27
02:53:34|29312.28
02:53:35|29312.01
02:53:37|29310.08
02:53:38|29310.01
02:53:39|29310.
02:53:40|29315.54
02:53:41|29315.54
02:53:42|29315.53
02:53:43|29315.53
02:53:44|29315.53
02:53:44|29315.53
02:53:45|29315.53
02:53:47|29312.6
02:53:48|29312.6
02:53:49|29312.6
02:53:50|29312.59
02:53:50|29312.59
02:53:52|29312.6
02:53:53|29312.59
02:53:54|29315.46
02:53:55|29315.53
02:53:56|29315.53
02:53:57|29315.53
02:53:58|29315.53
02:53:59|29315.53
02:54:00|29315.53
02:54:01|29315.54
02:54:02|29315.53
02:54:03|29315.53
02:54:04|29315.54
02:54:05|29315.54
02:54:06|29315.54
02:54:07|29315.54
02:54:08|29315.53
02:54:09|29312.6
02:54:11|29312.6
02:54:11|29312.6
02:54:12|29312.6
02:54:13|29310.02
02:54:14|29310.
02:54:16|29308.73
02:54:16|29304.11
02:54:18|29303.66
02:54:19|29303.66
02:54:20|29303.65
02:54:21|29303.65
02:54:22|29303.66
02:54:23|29303.66
02:54:24|29303.66
02:54:25|29303.66
02:54:27|29303.65
02:54:28|29303.65
02:54:29|29303.65
02:54:30|29303.66
02:54:30|29303.65
02:54:32|29303.65
02:54:32|29310.
02:54:34|29310.
02:54:35|29310.01
02:54:36|29310.01
02:54:37|29310.
02:54:38|29310.
02:54:39|29310.
02:54:39|29310.
02:54:41|29310.
02:54:42|29310.
02:54:42|29310.
02:54:44|29310.
02:54:44|29310.
02:54:46|29311.76
02:54:47|29311.88
02:54:48|29311.88
02:54:48|29311.88
02:54:50|29311.88
02:54:51|29311.31
02:54:51|29311.31
02:54:53|29311.31
02:54:53|29311.31
02:54:55|29311.31
02:54:55|29311.31
02:54:57|29311.31
02:54:58|29311.32
02:54:59|29311.32
02:55:00|29311.32
02:55:01|29311.32
02:55:01|29311.31
02:55:03|29311.31
02:55:04|29311.32
02:55:05|29311.32
02:55:06|29311.31
02:55:06|29311.31
02:55:08|29311.31
02:55:08|29311.31
02:55:09|29311.31
02:55:11|29311.32
02:55:12|29311.31
02:55:13|29311.31
02:55:13|29311.32
02:55:15|29311.32
02:55:16|29311.31
02:55:17|29311.31
02:55:18|29310.01
02:55:19|29310.01
02:55:20|29310.
02:55:22|29310.
02:55:22|29310.
02:55:23|29310.
02:55:24|29310.
02:55:25|29310.
02:55:26|29310.
02:55:28|29310.
02:55:29|29310.
02:55:29|29310.
02:55:31|29310.
02:55:31|29310.
02:55:33|29310.01
02:55:33|29310.
02:55:35|29310.
02:55:36|29310.
02:55:37|29310.
02:55:39|29310.01
02:55:39|29310.
02:55:40|29310.
02:55:41|29310.
02:55:42|29310.
02:55:43|29310.
02:55:44|29310.
02:55:45|29310.01
02:55:46|29310.
02:55:47|29310.
02:55:48|29310.01
02:55:49|29310.01
02:55:50|29310.01
02:55:51|29310.
02:55:52|29310.01
02:55:53|29310.01
02:55:54|29310.
02:55:56|29310.01
02:55:56|29310.01
02:55:57|29310.
02:55:59|29310.
02:55:59|29310.
02:56:01|29310.01
02:56:01|29310.
02:56:02|29310.
02:56:04|29310.
02:56:04|29310.
02:56:05|29310.
02:56:06|29310.
02:56:08|29310.
02:56:08|29310.
02:56:10|29310.01
02:56:10|29310.01
02:56:12|29310.01
02:56:13|29310.
02:56:14|29310.
02:56:15|29310.01
02:56:16|29310.
02:56:17|29310.
02:56:19|29310.
02:56:20|29310.
02:56:21|29310.
02:56:22|29310.
02:56:23|29310.
02:56:24|29310.
02:56:25|29310.
02:56:26|29310.
02:56:27|29310.
02:56:28|29310.
02:56:29|29310.
02:56:30|29310.
02:56:31|29310.
02:56:32|29310.01
02:56:33|29310.
02:56:34|29310.
02:56:35|29310.
02:56:37|29310.
02:56:37|29310.
02:56:38|29310.01
02:56:39|29310.
02:56:40|29310.01
02:56:41|29310.01
02:56:42|29306.44
02:56:43|29306.19
02:56:44|29306.
02:56:45|29306.
02:56:46|29306.
02:56:47|29306.
02:56:48|29306.
02:56:49|29306.01
02:56:50|29306.
02:56:51|29306.
02:56:52|29306.
02:56:53|29306.01
02:56:54|29305.99
02:56:55|29305.99
02:56:56|29305.99
02:56:57|29305.99
02:56:58|29305.99
02:56:59|29305.99
02:57:00|29305.99
02:57:01|29305.99
02:57:02|29305.87
02:57:03|29305.36
02:57:04|29305.37
02:57:05|29305.37
02:57:06|29305.36
02:57:07|29304.97
02:57:08|29304.98
02:57:09|29304.22
02:57:10|29304.23
02:57:11|29303.11
02:57:12|29303.09
02:57:13|29303.1
02:57:14|29303.1
02:57:15|29310.
02:57:16|29310.
02:57:18|29310.
02:57:19|29310.
02:57:20|29310.
02:57:21|29310.
02:57:22|29310.
02:57:23|29310.01
02:57:24|29310.
02:57:25|29310.68
02:57:26|29310.67
02:57:27|29310.68
02:57:28|29310.68
02:57:29|29310.68
02:57:30|29310.68
02:57:31|29310.67
02:57:32|29310.68
02:57:33|29310.67
02:57:34|29310.67
02:57:35|29310.67
02:57:36|29310.67
02:57:37|29310.67
02:57:38|29310.67
02:57:39|29310.67
02:57:40|29310.67
02:57:41|29310.67
02:57:42|29310.67
02:57:43|29310.67
02:57:44|29310.67
02:57:45|29310.67
02:57:46|29310.68
02:57:47|29310.68
02:57:48|29310.68
02:57:49|29310.67
02:57:50|29310.68
02:57:51|29310.67
02:57:52|29310.68
02:57:53|29310.67
02:57:54|29310.68
02:57:55|29310.68
02:57:56|29310.68
02:57:57|29310.67
02:57:58|29310.67
02:57:59|29310.68
02:58:00|29310.67
02:58:01|29310.68
02:58:03|29310.67
02:58:03|29310.67
02:58:04|29310.67
02:58:05|29310.68
02:58:06|29310.67
02:58:08|29310.67
02:58:09|29310.67
02:58:10|29310.01
02:58:11|29310.01
02:58:12|29310.01
02:58:13|29310.01
02:58:14|29310.
02:58:15|29310.
02:58:16|29310.
02:58:17|29310.
02:58:17|29310.
02:58:19|29310.01
02:58:21|29310.01
02:58:21|29310.01
02:58:22|29310.
02:58:24|29310.01
02:58:24|29310.01
02:58:26|29310.01
02:58:27|29310.
02:58:27|29310.01
02:58:28|29310.01
02:58:30|29310.01
02:58:30|29310.
02:58:31|29310.01
02:58:33|29310.
02:58:34|29310.
02:58:35|29310.01
02:58:35|29310.01
02:58:37|29310.
02:58:38|29310.01
02:58:39|29310.
02:58:41|29310.01
02:58:41|29310.01
02:58:42|29310.01
02:58:43|29311.62
02:58:44|29311.85
02:58:45|29313.32
02:58:46|29313.98
02:58:47|29313.98
02:58:48|29314.94
02:58:49|29314.98
02:58:50|29314.98
02:58:52|29314.98
02:58:52|29314.98
02:58:53|29315.5
02:58:54|29316.51
02:58:55|29319.28
02:58:56|29319.28
02:58:57|29319.28
02:58:58|29319.28
02:58:59|29319.28
02:59:00|29319.27
02:59:01|29319.27
02:59:02|29319.28
02:59:03|29319.27
02:59:05|29319.27
02:59:05|29319.27
02:59:06|29319.28
02:59:08|29319.28
02:59:08|29319.27
02:59:10|29319.27
02:59:10|29319.27
02:59:11|29319.27
02:59:12|29319.28
02:59:13|29319.28
02:59:15|29319.47
02:59:16|29319.47
02:59:16|29319.85
02:59:17|29319.85
02:59:18|29319.85
02:59:20|29319.85
02:59:21|29319.85
02:59:23|29319.86
02:59:23|29319.85
02:59:25|29319.86
02:59:26|29319.85
02:59:27|29319.86
02:59:28|29319.86
02:59:29|29319.85
02:59:30|29319.85
02:59:31|29319.85
02:59:32|29319.85
02:59:32|29319.85
02:59:34|29319.86
02:59:35|29319.85
02:59:36|29319.85
02:59:37|29319.86
02:59:37|29319.85
02:59:39|29319.85
02:59:40|29319.85
02:59:41|29319.85
02:59:42|29319.86
02:59:43|29319.86
02:59:44|29319.86
02:59:45|29319.85
02:59:46|29319.86
02:59:47|29319.86
02:59:48|29319.86
02:59:49|29319.86
02:59:50|29319.86
02:59:51|29319.85
02:59:52|29320.
02:59:53|29320.
02:59:54|29320.
02:59:55|29320.
02:59:56|29320.
02:59:57|29320.
02:59:58|29320.
02:59:59|29320.
03:00:00|29319.99
03:00:01|29320.
03:00:02|29320.
03:00:03|29320.
03:00:04|29324.
03:00:05|29325.81
03:00:06|29325.81
03:00:07|29324.01
03:00:08|29324.
03:00:09|29324.01
03:00:10|29324.01
03:00:11|29324.
03:00:12|29324.01
03:00:13|29324.
03:00:14|29324.
03:00:15|29322.38
03:00:16|29322.39
03:00:17|29322.38
03:00:18|29322.38
03:00:19|29322.38
03:00:20|29322.39
03:00:21|29322.39
03:00:22|29322.38
03:00:24|29322.39
03:00:24|29322.39
03:00:25|29322.39
03:00:27|29322.39
03:00:28|29322.38
03:00:29|29322.38
03:00:30|29322.39
03:00:31|29322.39
03:00:32|29322.39
03:00:33|29322.39
03:00:34|29322.38
03:00:35|29322.39
03:00:36|29322.38
03:00:37|29322.39
03:00:37|29322.39
03:00:39|29322.39
03:00:40|29322.38
03:00:42|29322.38
03:00:42|29322.38
03:00:43|29322.39
03:00:44|29322.39
03:00:45|29322.39
03:00:46|29322.39
03:00:47|29322.39
03:00:48|29322.39
03:00:49|29322.38
03:00:50|29322.39
03:00:51|29322.38
03:00:52|29322.39
03:00:53|29322.38
03:00:54|29322.38
03:00:55|29322.38
03:00:56|29322.39
03:00:57|29323.47
03:00:59|29324.
03:00:59|29324.43
03:01:00|29325.22
03:01:01|29325.22
03:01:03|29325.22
03:01:03|29325.22
03:01:04|29325.22
03:01:06|29325.22
03:01:07|29325.22
03:01:08|29325.22
03:01:08|29325.22
03:01:09|29325.21
03:01:10|29325.21
03:01:11|29331.21
03:01:12|29331.2
03:01:13|29331.2
03:01:15|29331.2
03:01:15|29331.2
03:01:16|29331.21
03:01:17|29331.2
03:01:18|29331.21
03:01:19|29331.2
03:01:21|29331.21
03:01:22|29331.2
03:01:23|29331.2
03:01:24|29331.21
03:01:25|29331.2
03:01:26|29331.2
03:01:27|29331.21
03:01:28|29331.2
03:01:29|29331.21
03:01:30|29331.2
03:01:31|29331.2
03:01:32|29330.15
03:01:33|29330.15
03:01:34|29330.15
03:01:35|29330.16
03:01:36|29330.15
03:01:38|29330.15
03:01:38|29330.16
03:01:39|29330.16
03:01:40|29330.16
03:01:41|29330.16
03:01:42|29330.16
03:01:44|29330.16
03:01:44|29330.15
03:01:46|29330.16
03:01:47|29332.67
03:01:48|29332.67
03:01:49|29332.67
03:01:50|29332.67
03:01:51|29332.68
03:01:52|29332.67
03:01:52|29335.98
03:01:53|29336.75
03:01:55|29336.93
03:01:56|29336.93
03:01:57|29336.93
03:01:57|29336.93
03:01:59|29336.93
03:02:00|29336.93
03:02:01|29336.93
03:02:02|29336.93
03:02:03|29338.51
03:02:03|29339.18
03:02:04|29339.19
03:02:06|29339.19
03:02:07|29339.18
03:02:07|29339.18
03:02:09|29339.19
03:02:10|29339.19
03:02:11|29339.19
03:02:11|29339.19
03:02:13|29339.19
03:02:14|29339.18
03:02:14|29339.18
03:02:15|29339.19
03:02:17|29339.19
03:02:17|29339.19
03:02:19|29339.18
03:02:19|29339.18
03:02:21|29339.19
03:02:22|29339.19
03:02:23|29339.18
03:02:24|29339.19
03:02:25|29339.19
03:02:26|29339.19
03:02:28|29339.19
03:02:28|29339.18
03:02:29|29339.18
03:02:30|29339.18
03:02:32|29339.19
03:02:32|29339.19
03:02:34|29341.99
03:02:35|29341.99
03:02:36|29341.99
03:02:37|29342.
03:02:38|29341.99
03:02:39|29342.
03:02:39|29342.
03:02:41|29342.
03:02:42|29341.99
03:02:43|29344.
03:02:44|29344.
03:02:45|29344.
03:02:46|29344.
03:02:47|29343.99
03:02:48|29343.99
03:02:49|29343.99
03:02:50|29344.
03:02:51|29344.
03:02:52|29344.
03:02:53|29344.
03:02:55|29343.99
03:02:55|29344.
03:02:56|29344.
03:02:57|29344.
03:02:58|29343.99
03:02:59|29344.
03:03:00|29343.99
03:03:01|29344.
03:03:02|29344.
03:03:03|29344.
03:03:04|29343.99
03:03:05|29343.99
03:03:06|29344.
03:03:07|29344.
03:03:08|29344.
03:03:10|29344.
03:03:10|29344.
03:03:11|29344.
03:03:12|29343.99
03:03:13|29344.
03:03:14|29347.57
03:03:15|29347.56
03:03:16|29349.29
03:03:17|29349.29
03:03:18|29349.29
03:03:19|29349.28
03:03:21|29349.29
03:03:21|29349.28
03:03:22|29349.28
03:03:24|29349.28
03:03:25|29350.
03:03:26|29354.08
03:03:27|29354.08
03:03:28|29354.08
03:03:29|29354.08
03:03:30|29354.08
03:03:31|29357.79
03:03:32|29357.78
03:03:33|29357.78
03:03:34|29357.78
03:03:35|29357.78
03:03:36|29357.78
03:03:37|29357.79
03:03:38|29357.79
03:03:39|29357.78
03:03:40|29357.79
03:03:41|29357.78
03:03:42|29357.78
03:03:43|29357.78
03:03:44|29357.79
03:03:45|29357.79
03:03:47|29357.79
03:03:47|29357.79
03:03:48|29357.79
03:03:49|29357.79
03:03:51|29356.
03:03:52|29356.01
03:03:53|29356.
03:03:54|29356.
03:03:55|29356.01
03:03:56|29356.01
03:03:56|29356.
03:03:58|29356.
03:03:59|29356.
03:04:00|29356.01
03:04:00|29356.01
03:04:02|29356.
03:04:03|29356.01
03:04:04|29356.01
03:04:05|29356.01
03:04:06|29356.01
03:04:07|29356.
03:04:08|29356.01
03:04:09|29356.01
03:04:10|29356.
03:04:11|29356.
03:04:12|29356.
03:04:13|29356.01
03:04:14|29356.01
03:04:15|29356.01
03:04:16|29356.
03:04:17|29356.01
03:04:18|29356.01
03:04:19|29356.01
03:04:20|29356.
03:04:21|29356.
03:04:22|29356.
03:04:23|29356.01
03:04:24|29356.
03:04:25|29356.01
03:04:26|29356.01
03:04:27|29356.
03:04:28|29356.
03:04:29|29356.
03:04:30|29356.
03:04:31|29356.01
03:04:33|29356.
03:04:33|29356.
03:04:34|29356.
03:04:35|29356.
03:04:36|29356.01
03:04:37|29356.
03:04:38|29356.
03:04:39|29356.
03:04:40|29356.
03:04:41|29356.
03:04:42|29356.
03:04:43|29356.
03:04:44|29356.
03:04:45|29356.01
03:04:46|29356.01
03:04:47|29356.
03:04:49|29356.
03:04:50|29356.
03:04:50|29356.
03:04:52|29356.94
03:04:53|29356.93
03:04:53|29356.94
03:04:55|29356.94
03:04:55|29356.93
03:04:57|29356.93
03:04:58|29356.93
03:04:59|29356.94
03:04:59|29356.93
03:05:00|29356.94
03:05:02|29356.94
03:05:02|29356.94
03:05:04|29356.94
03:05:04|29360.
03:05:06|29359.99
03:05:07|29360.
03:05:07|29359.99
03:05:08|29360.
03:05:09|29360.
03:05:10|29359.99
03:05:11|29359.99
03:05:13|29359.99
03:05:13|29359.99
03:05:14|29360.
03:05:16|29359.99
03:05:16|29359.99
03:05:18|29359.99
03:05:18|29359.99
03:05:20|29359.99
03:05:20|29359.99
03:05:22|29359.99
03:05:22|29360.
03:05:23|29359.99
03:05:24|29360.
03:05:26|29360.
03:05:27|29359.99
03:05:28|29360.
03:05:29|29360.
03:05:30|29360.
03:05:31|29359.99
03:05:32|29360.
03:05:33|29359.99
03:05:34|29359.99
03:05:35|29359.99
03:05:36|29359.99
03:05:37|29360.5
03:05:38|29360.51
03:05:39|29361.4
03:05:40|29362.73
03:05:41|29362.73
03:05:42|29362.74
03:05:43|29362.73
03:05:44|29362.73
03:05:45|29362.73
03:05:46|29362.74
03:05:47|29362.74
03:05:48|29362.73
03:05:49|29362.73
03:05:50|29362.74
03:05:51|29362.73
03:05:52|29362.74
03:05:53|29362.74
03:05:54|29362.74
03:05:55|29362.74
03:05:56|29362.73
03:05:57|29362.74
03:05:58|29362.73
03:05:59|29362.74
03:06:00|29362.74
03:06:01|29362.74
03:06:02|29362.73
03:06:03|29362.73
03:06:04|29359.87
03:06:05|29359.88
03:06:06|29359.88
03:06:07|29359.88
03:06:08|29359.88
03:06:09|29359.87
03:06:10|29359.87
03:06:11|29359.87
03:06:12|29359.87
03:06:13|29358.97
03:06:14|29358.97
03:06:16|29358.98
03:06:16|29358.97
03:06:18|29358.97
03:06:18|29358.97
03:06:19|29358.97
03:06:20|29358.97
03:06:21|29358.97
03:06:22|29358.98
03:06:23|29358.97
03:06:24|29358.97
03:06:25|29358.97
03:06:27|29358.98
03:06:27|29358.97
03:06:28|29358.97
03:06:30|29363.54
03:06:31|29363.54
03:06:32|29363.54
03:06:33|29363.55
03:06:34|29363.54
03:06:36|29363.54
03:06:37|29363.54
03:06:38|29363.54
03:06:39|29363.55
03:06:40|29363.55
03:06:41|29363.54
03:06:42|29363.54
03:06:43|29363.55
03:06:44|29363.54
03:06:45|29363.54
03:06:46|29362.73
03:06:47|29362.73
03:06:48|29362.73
03:06:49|29362.73
03:06:50|29362.73
03:06:51|29362.73
03:06:52|29362.73
03:06:53|29362.73
03:06:54|29362.73
03:06:55|29362.73
03:06:56|29362.74
03:06:57|29362.74
03:06:58|29362.73
03:06:59|29362.73
03:07:00|29362.73
03:07:01|29362.73
03:07:02|29362.73
03:07:03|29362.73
03:07:04|29362.73
03:07:05|29362.73
03:07:07|29362.59
03:07:08|29362.58
03:07:09|29362.58
03:07:10|29362.58
03:07:11|29362.59
03:07:12|29365.63
03:07:12|29365.64
03:07:13|29365.63
03:07:14|29365.63
03:07:15|29367.05
03:07:17|29367.05
03:07:18|29367.05
03:07:19|29367.06
03:07:19|29374.24
03:07:21|29374.23
03:07:23|29374.23
03:07:24|29374.24
03:07:25|29374.23
03:07:26|29374.23
03:07:28|29374.23
03:07:28|29374.24
03:07:29|29374.24
03:07:31|29374.23
03:07:32|29374.23
03:07:33|29374.23
03:07:34|29374.24
03:07:35|29374.23
03:07:36|29374.23
03:07:37|29374.24
03:07:38|29374.23
03:07:39|29374.23
03:07:40|29374.23
03:07:41|29374.23
03:07:42|29374.24
03:07:43|29374.24
03:07:44|29374.24
03:07:45|29374.23
03:07:47|29374.23
03:07:47|29374.23
03:07:48|29374.24
03:07:49|29374.24
03:07:50|29374.23
03:07:51|29374.24
03:07:52|29374.24
03:07:53|29374.24
03:07:54|29374.23
03:07:55|29374.23
03:07:56|29374.23
03:07:57|29374.24
03:07:58|29374.23
03:07:59|29374.24
03:08:01|29374.24
03:08:02|29374.24
03:08:03|29374.23
03:08:04|29374.23
03:08:05|29374.24
03:08:05|29374.24
03:08:07|29374.24
03:08:07|29374.24
03:08:08|29374.23
03:08:09|29374.23
03:08:11|29374.23
03:08:11|29374.23
03:08:13|29374.23
03:08:13|29374.23
03:08:14|29374.23
03:08:16|29374.23
03:08:17|29374.23
03:08:18|29374.23
03:08:19|29374.24
03:08:20|29374.23
03:08:21|29374.23
03:08:22|29374.23
03:08:23|29374.23
03:08:24|29374.23
03:08:25|29374.23
03:08:26|29374.24
03:08:27|29374.24
03:08:28|29374.24
03:08:29|29374.24
03:08:30|29374.23
03:08:32|29374.23
03:08:32|29374.24
03:08:33|29374.24
03:08:34|29374.23
03:08:35|29374.24
03:08:36|29374.24
03:08:37|29374.23
03:08:38|29374.23
03:08:39|29374.23
03:08:40|29374.23
03:08:41|29374.23
03:08:42|29374.24
03:08:43|29374.24
03:08:44|29374.24
03:08:45|29374.24
03:08:46|29374.23
03:08:48|29374.23
03:08:48|29374.23
03:08:50|29374.24
03:08:50|29374.24
03:08:52|29374.24
03:08:52|29374.23
03:08:53|29374.23
03:08:54|29374.23
03:08:56|29374.24
03:08:56|29374.23
03:08:57|29374.23
03:08:58|29374.23
03:08:59|29374.24
03:09:01|29374.23
03:09:02|29374.23
03:09:03|29374.23
03:09:03|29374.23
03:09:04|29374.23
03:09:05|29374.23
03:09:07|29374.24
03:09:08|29374.23
03:09:09|29374.24
03:09:10|29374.24
03:09:11|29374.23
03:09:12|29374.23
03:09:13|29374.24
03:09:13|29374.23
03:09:15|29374.23
03:09:16|29369.31
03:09:16|29369.31
03:09:17|29369.31
03:09:19|29369.31
03:09:19|29374.99
03:09:20|29374.99
03:09:22|29375.
03:09:22|29375.
03:09:24|29375.
03:09:24|29374.99
03:09:26|29374.99
03:09:27|29374.99
03:09:27|29374.99
03:09:29|29375.
03:09:30|29374.99
03:09:31|29374.99
03:09:32|29374.99
03:09:34|29375.
03:09:35|29375.
03:09:35|29375.
03:09:37|29375.
03:09:37|29374.99
03:09:39|29375.
03:09:39|29375.
03:09:40|29374.99
03:09:41|29374.99
03:09:43|29374.99
03:09:44|29379.85
03:09:45|29379.85
03:09:46|29379.85
03:09:47|29379.85
03:09:48|29379.85
03:09:48|29379.86
03:09:50|29379.86
03:09:51|29379.85
03:09:52|29379.85
03:09:53|29379.85
03:09:54|29379.86
03:09:55|29379.85
03:09:56|29379.85
03:09:57|29379.85
03:09:58|29379.85
03:09:59|29379.85
03:10:00|29379.85
03:10:01|29379.85
03:10:02|29379.85
03:10:04|29379.86
03:10:04|29379.86
03:10:05|29379.86
03:10:06|29379.85
03:10:07|29379.86
03:10:08|29379.86
03:10:09|29379.85
03:10:10|29379.85
03:10:11|29379.85
03:10:12|29379.85
03:10:13|29379.85
03:10:14|29379.85
03:10:15|29379.85
03:10:16|29379.85
03:10:17|29379.85
03:10:18|29379.85
03:10:19|29379.86
03:10:20|29379.86
03:10:21|29379.86
03:10:22|29379.86
03:10:23|29379.85
03:10:24|29379.86
03:10:25|29379.86
03:10:26|29379.85
03:10:27|29379.85
03:10:28|29379.86
03:10:29|29379.85
03:10:30|29379.86
03:10:32|29379.86
03:10:33|29379.85
03:10:34|29379.86
03:10:35|29379.86
03:10:36|29379.85
03:10:37|29379.86
03:10:39|29379.85
03:10:39|29379.85
03:10:40|29379.85
03:10:42|29379.85
03:10:42|29379.84
03:10:44|29379.84
03:10:45|29379.83
03:10:46|29379.83
03:10:47|29378.
03:10:48|29378.
03:10:48|29378.
03:10:50|29378.
03:10:51|29378.
03:10:51|29378.
03:10:53|29378.
03:10:54|29376.01
03:10:54|29376.
03:10:56|29374.16
03:10:57|29374.16
03:10:58|29373.99
03:10:59|29373.99
03:11:00|29373.99
03:11:01|29373.99
03:11:02|29373.87
03:11:02|29373.87
03:11:04|29373.87
03:11:05|29373.88
03:11:06|29373.88
03:11:07|29373.88
03:11:08|29369.12
03:11:08|29369.
03:11:10|29364.22
03:11:11|29364.22
03:11:12|29364.22
03:11:13|29362.58
03:11:14|29362.15
03:11:15|29362.15
03:11:16|29362.15
03:11:17|29362.15
03:11:18|29360.4
03:11:19|29360.4
03:11:20|29360.4
03:11:21|29360.4
03:11:22|29360.4
03:11:23|29360.4
03:11:24|29358.
03:11:25|29356.91
03:11:26|29356.05
03:11:27|29356.05
03:11:28|29351.24
03:11:29|29353.5
03:11:30|29353.49
03:11:31|29353.5
03:11:33|29353.49
03:11:33|29353.5
03:11:35|29353.5
03:11:35|29353.5
03:11:37|29353.49
03:11:37|29353.49
03:11:39|29353.49
03:11:39|29352.31
03:11:41|29352.05
03:11:42|29352.06
03:11:43|29352.06
03:11:44|29352.06
03:11:45|29352.06
03:11:46|29352.05
03:11:46|29352.05
03:11:48|29352.06
03:11:49|29352.05
03:11:50|29352.05
03:11:51|29352.05
03:11:52|29352.05
03:11:53|29352.06
03:11:54|29352.06
03:11:55|29352.06
03:11:56|29352.05
03:11:58|29352.05
03:11:58|29352.05
03:11:59|29352.06
03:12:00|29352.05
03:12:01|29352.05
03:12:02|29352.05
03:12:03|29352.05
03:12:04|29352.05
03:12:05|29352.05
03:12:06|29352.05
03:12:07|29352.06
03:12:08|29352.06
03:12:09|29352.06
03:12:10|29352.06
03:12:11|29352.06
03:12:12|29352.06
03:12:13|29352.05
03:12:14|29352.05
03:12:15|29352.05
03:12:17|29352.06
03:12:17|29352.06
03:12:18|29352.05
03:12:20|29352.05
03:12:20|29352.05
03:12:22|29352.06
03:12:22|29352.06
03:12:24|29352.05
03:12:24|29352.05
03:12:26|29352.05
03:12:26|29352.05
03:12:28|29352.06
03:12:29|29352.06
03:12:29|29352.05
03:12:30|29352.05
03:12:32|29352.06
03:12:32|29352.06
03:12:34|29352.05
03:12:35|29352.05
03:12:36|29350.44
03:12:37|29350.01
03:12:39|29350.
03:12:40|29350.
03:12:40|29350.01
03:12:42|29350.01
03:12:42|29350.01
03:12:43|29350.01
03:12:45|29350.01
03:12:46|29350.
03:12:46|29350.
03:12:48|29350.
03:12:49|29350.
03:12:50|29350.
03:12:51|29350.
03:12:52|29350.01
03:12:53|29350.
03:12:54|29350.01
03:12:55|29350.01
03:12:55|29350.
03:12:57|29350.01
03:12:58|29350.01
03:12:59|29350.01
03:12:59|29350.01
03:13:01|29350.01
03:13:02|29350.01
03:13:02|29350.01
03:13:04|29350.
03:13:05|29350.01
03:13:06|29350.
03:13:06|29354.
03:13:08|29354.
03:13:09|29354.
03:13:10|29353.99
03:13:11|29353.99
03:13:12|29353.99
03:13:13|29353.99
03:13:13|29355.55
03:13:14|29355.55
03:13:15|29355.55
03:13:17|29355.55
03:13:17|29355.55
03:13:19|29355.55
03:13:20|29355.55
03:13:21|29355.55
03:13:22|29355.55
03:13:23|29355.55
03:13:24|29355.56
03:13:25|29355.56
03:13:26|29355.55
03:13:27|29355.55
03:13:28|29355.55
03:13:29|29355.55
03:13:30|29355.56
03:13:31|29355.55
03:13:32|29355.56
03:13:33|29355.55
03:13:34|29355.56
03:13:35|29355.56
03:13:37|29355.58
03:13:37|29356.
03:13:39|29356.
03:13:40|29356.
03:13:41|29356.
03:13:42|29356.
03:13:43|29356.
03:13:44|29356.
03:13:44|29356.
03:13:46|29356.
03:13:47|29356.
03:13:48|29355.99
03:13:49|29355.99
03:13:50|29355.99
03:13:51|29356.
03:13:52|29356.
03:13:53|29356.
03:13:54|29356.
03:13:55|29356.
03:13:56|29356.
03:13:58|29356.
03:13:58|29356.
03:13:59|29356.
03:14:00|29356.
03:14:01|29356.
03:14:02|29356.
03:14:03|29364.64
03:14:04|29364.64
03:14:05|29364.64
03:14:06|29364.65
03:14:08|29364.65
03:14:09|29364.64
03:14:10|29364.64
03:14:10|29364.64
03:14:12|29364.65
03:14:12|29364.65
03:14:13|29364.64
03:14:14|29364.65
03:14:15|29364.64
03:14:17|29364.64
03:14:17|29364.65
03:14:18|29364.64
03:14:19|29364.64
03:14:21|29364.64
03:14:21|29364.65
03:14:23|29364.64
03:14:23|29364.65
03:14:25|29364.64
03:14:26|29364.64
03:14:26|29364.64
03:14:27|29364.64
03:14:29|29364.64
03:14:30|29364.65
03:14:30|29364.64
03:14:31|29364.64
03:14:32|29364.64
03:14:34|29364.64
03:14:35|29364.64
03:14:36|29364.64
03:14:37|29364.64
03:14:39|29364.65
03:14:39|29364.65
03:14:40|29364.65
03:14:42|29365.99
03:14:43|29365.99
03:14:44|29366.
03:14:45|29366.
03:14:45|29365.99
03:14:46|29365.99
03:14:48|29366.
03:14:49|29366.
03:14:50|29365.99
03:14:51|29365.99
03:14:52|29367.99
03:14:53|29368.
03:14:54|29368.
03:14:55|29368.
03:14:56|29370.8
03:14:57|29370.8
03:14:58|29370.8
03:14:59|29370.8
03:15:00|29370.81
03:15:01|29370.8
03:15:02|29370.8
03:15:03|29370.8
03:15:04|29370.8
03:15:06|29370.8
03:15:07|29370.81
03:15:07|29370.8
03:15:09|29370.8
03:15:10|29370.8
03:15:10|29370.8
03:15:12|29370.8
03:15:12|29370.81
03:15:13|29370.8
03:15:15|29370.8
03:15:16|29370.8
03:15:17|29370.81
03:15:18|29370.8
03:15:19|29370.8
03:15:19|29370.81
03:15:20|29370.8
03:15:22|29370.81
03:15:23|29370.81
03:15:24|29370.8
03:15:25|29370.8
03:15:26|29370.81
03:15:27|29370.8
03:15:28|29370.8
03:15:28|29370.81
03:15:29|29370.81
03:15:30|29370.8
03:15:32|29370.8
03:15:33|29370.8
03:15:34|29370.81
03:15:35|29370.81
03:15:36|29370.81
03:15:37|29370.8
03:15:38|29370.81
03:15:40|29370.8
03:15:40|29370.81
03:15:41|29370.81
03:15:42|29370.8
03:15:44|29370.8
03:15:45|29370.8
03:15:45|29370.8
03:15:47|29370.81
03:15:47|29370.81
03:15:49|29370.8
03:15:49|29370.8
03:15:50|29370.81
03:15:51|29370.8
03:15:53|29370.81
03:15:53|29370.8
03:15:55|29370.8
03:15:56|29370.8
03:15:57|29370.8
03:15:58|29370.8
03:15:59|29370.8
03:16:00|29370.81
03:16:01|29370.81
03:16:02|29373.05
03:16:03|29373.04
03:16:04|29373.05
03:16:05|29373.05
03:16:06|29374.
03:16:07|29374.
03:16:08|29374.
03:16:09|29374.
03:16:10|29374.79
03:16:11|29374.88
03:16:12|29374.96
03:16:13|29374.95
03:16:14|29374.95
03:16:15|29377.51
03:16:16|29377.52
03:16:17|29377.52
03:16:18|29377.52
03:16:19|29377.51
03:16:20|29377.52
03:16:21|29377.51
03:16:22|29377.51
03:16:23|29377.51
03:16:24|29377.51
03:16:25|29377.51
03:16:26|29377.51
03:16:27|29377.52
03:16:28|29377.52
03:16:29|29377.52
03:16:30|29377.51
03:16:31|29377.51
03:16:32|29378.81
03:16:33|29378.81
03:16:34|29378.81
03:16:35|29378.81
03:16:37|29378.8
03:16:38|29378.8
03:16:39|29378.8
03:16:40|29378.8
03:16:42|29378.81
03:16:43|29378.81
03:16:44|29378.81
03:16:45|29378.8
03:16:46|29378.8
03:16:47|29378.8
03:16:48|29378.8
03:16:49|29378.8
03:16:50|29378.8
03:16:51|29376.68
03:16:52|29376.68
03:16:53|29376.69
03:16:54|29376.69
03:16:55|29376.68
03:16:56|29376.68
03:16:57|29376.68
03:16:58|29376.68
03:16:59|29376.68
03:17:00|29376.68
03:17:01|29376.68
03:17:02|29376.67
03:17:03|29376.67
03:17:04|29376.67
03:17:05|29376.68
03:17:06|29376.68
03:17:07|29376.67
03:17:08|29376.68
03:17:09|29376.67
03:17:10|29376.67
03:17:11|29376.67
03:17:12|29376.68
03:17:13|29376.67
03:17:14|29376.67
03:17:15|29376.67
03:17:16|29376.68
03:17:17|29376.68
03:17:18|29376.67
03:17:19|29376.68
03:17:20|29376.52
03:17:21|29376.52
03:17:22|29374.
03:17:23|29374.
03:17:24|29374.
03:17:25|29374.
03:17:26|29372.75
03:17:27|29372.46
03:17:28|29372.46
03:17:29|29372.46
03:17:30|29372.45
03:17:31|29372.46
03:17:32|29372.46
03:17:33|29372.45
03:17:34|29372.23
03:17:35|29370.
03:17:36|29370.
03:17:38|29369.71
03:17:39|29369.71
03:17:39|29369.71
03:17:41|29369.71
03:17:43|29369.71
03:17:43|29369.72
03:17:44|29369.71
03:17:45|29369.72
03:17:46|29369.71
03:17:47|29369.71
03:17:48|29369.71
03:17:49|29369.71
03:17:50|29368.
03:17:51|29368.
03:17:53|29368.
03:17:54|29368.
03:17:55|29368.
03:17:56|29367.85
03:17:57|29366.69
03:17:58|29366.68
03:17:58|29366.69
03:18:00|29366.69
03:18:01|29366.69
03:18:02|29366.69
03:18:03|29366.69
03:18:04|29366.69
03:18:05|29366.69
03:18:06|29366.69
03:18:07|29366.69
03:18:08|29366.69
03:18:09|29366.69
03:18:10|29366.68
03:18:11|29366.69
03:18:12|29366.69
03:18:13|29366.68
03:18:14|29366.68
03:18:15|29366.69
03:18:16|29366.68
03:18:17|29366.68
03:18:18|29366.68
03:18:19|29366.68
03:18:20|29366.68
03:18:21|29366.69
03:18:22|29366.69
03:18:23|29366.68
03:18:24|29366.69
03:18:25|29366.68
03:18:26|29366.68
03:18:27|29366.69
03:18:28|29366.68
03:18:29|29366.68
03:18:30|29366.68
03:18:31|29366.68
03:18:32|29366.69
03:18:33|29366.69
03:18:34|29366.69
03:18:35|29366.69
03:18:36|29366.69
03:18:37|29366.68
03:18:38|29366.68
03:18:40|29366.68
03:18:41|29366.68
03:18:42|29366.69
03:18:43|29366.68
03:18:44|29367.87
03:18:46|29368.
03:18:47|29368.
03:18:47|29368.
03:18:49|29368.
03:18:50|29368.
03:18:50|29367.99
03:18:51|29367.99
03:18:52|29367.99
03:18:54|29367.99
03:18:55|29367.99
03:18:55|29368.
03:18:56|29369.23
03:18:57|29369.23
03:18:59|29369.23
03:19:00|29369.23
03:19:01|29369.29
03:19:02|29371.08
03:19:03|29373.94
03:19:04|29373.94
03:19:05|29375.86
03:19:06|29375.99
03:19:06|29375.99
03:19:08|29375.99
03:19:08|29375.99
03:19:09|29375.99
03:19:10|29375.99
03:19:12|29375.99
03:19:12|29375.99
03:19:14|29375.99
03:19:14|29376.
03:19:16|29376.
03:19:16|29376.
03:19:18|29375.99
03:19:18|29375.99
03:19:19|29375.99
03:19:21|29375.99
03:19:21|29376.
03:19:23|29375.99
03:19:23|29375.99
03:19:25|29375.99
03:19:25|29375.01
03:19:26|29375.01
03:19:27|29375.01
03:19:29|29375.01
03:19:30|29375.02
03:19:30|29375.01
03:19:31|29375.02
03:19:32|29375.02
03:19:33|29375.02
03:19:35|29375.02
03:19:36|29375.01
03:19:37|29375.02
03:19:38|29375.02
03:19:38|29375.02
03:19:39|29375.02
03:19:41|29375.02
03:19:41|29375.01
03:19:43|29375.01
03:19:44|29375.01
03:19:45|29375.01
03:19:46|29375.01
03:19:47|29375.02
03:19:48|29375.01
03:19:49|29375.01
03:19:50|29375.01
03:19:51|29375.01
03:19:52|29375.01
03:19:53|29375.01
03:19:54|29375.02
03:19:55|29375.02
03:19:56|29375.02
03:19:57|29375.02
03:19:58|29375.02
03:19:59|29375.02
03:20:00|29375.01
03:20:01|29375.01
03:20:02|29375.02
03:20:03|29375.02
03:20:04|29375.02
03:20:05|29375.01
03:20:06|29375.01
03:20:07|29375.01
03:20:08|29375.01
03:20:09|29375.01
03:20:10|29375.01
03:20:11|29375.02
03:20:12|29375.02
03:20:13|29375.02
03:20:14|29375.01
03:20:15|29375.01
03:20:16|29375.02
03:20:17|29375.02
03:20:18|29375.01
03:20:19|29375.01
03:20:20|29375.02
03:20:21|29375.01
03:20:22|29375.01
03:20:23|29375.01
03:20:24|29375.01
03:20:25|29375.01
03:20:26|29375.01
03:20:27|29375.01
03:20:28|29375.02
03:20:29|29375.01
03:20:30|29375.01
03:20:31|29375.01
03:20:32|29375.01
03:20:33|29375.01
03:20:34|29375.01
03:20:35|29375.01
03:20:36|29375.02
03:20:37|29375.02
03:20:38|29375.02
03:20:39|29375.01
03:20:41|29375.01
03:20:42|29375.02
03:20:43|29375.02
03:20:45|29375.01
03:20:46|29375.02
03:20:46|29375.01
03:20:48|29375.02
03:20:49|29375.02
03:20:50|29375.02
03:20:51|29375.02
03:20:52|29375.01
03:20:53|29375.01
03:20:54|29375.01
03:20:55|29375.01
03:20:56|29375.02
03:20:57|29375.02
03:20:58|29375.02
03:20:59|29375.02
03:21:00|29375.02
03:21:01|29375.02
03:21:02|29375.02
03:21:03|29375.01
03:21:04|29375.01
03:21:06|29375.01
03:21:06|29375.01
03:21:07|29375.02
03:21:08|29375.02
03:21:09|29375.01
03:21:10|29375.02
03:21:11|29375.02
03:21:12|29375.02
03:21:13|29375.02
03:21:14|29375.01
03:21:15|29375.01
03:21:16|29375.02
03:21:18|29375.02
03:21:18|29375.02
03:21:19|29375.02
03:21:20|29375.02
03:21:22|29375.02
03:21:23|29375.01
03:21:24|29375.01
03:21:25|29375.01
03:21:25|29375.01
03:21:26|29375.02
03:21:28|29375.02
03:21:29|29375.02
03:21:29|29375.01
03:21:31|29375.01
03:21:32|29375.02
03:21:33|29375.01
03:21:33|29375.01
03:21:35|29375.01
03:21:35|29375.01
03:21:37|29375.02
03:21:38|29375.01
03:21:39|29375.01
03:21:39|29375.01
03:21:41|29375.01
03:21:41|29375.01
03:21:43|29375.01
03:21:43|29375.01
03:21:45|29375.02
03:21:46|29375.01
03:21:48|29375.01
03:21:49|29375.02
03:21:50|29375.02
03:21:51|29375.02
03:21:52|29375.01
03:21:53|29375.02
03:21:54|29375.01
03:21:55|29385.99
03:21:56|29385.99
03:21:57|29385.99
03:21:58|29385.95
03:21:59|29385.12
03:22:00|29385.11
03:22:01|29385.11
03:22:02|29385.11
03:22:03|29385.11
03:22:04|29385.11
03:22:05|29385.12
03:22:06|29385.11
03:22:07|29385.11
03:22:08|29385.11
03:22:10|29385.11
03:22:10|29385.11
03:22:12|29385.11
03:22:13|29385.11
03:22:14|29385.12
03:22:15|29385.11
03:22:16|29385.11
03:22:17|29385.12
03:22:18|29385.11
03:22:19|29385.12
03:22:20|29385.12
03:22:21|29385.11
03:22:22|29385.12
03:22:23|29385.12
03:22:24|29385.12
03:22:25|29385.12
03:22:25|29385.12
03:22:27|29385.11
03:22:28|29385.11
03:22:29|29385.11
03:22:30|29385.11
03:22:31|29385.11
03:22:31|29385.11
03:22:33|29385.11
03:22:34|29385.12
03:22:34|29385.11
03:22:36|29385.12
03:22:36|29385.12
03:22:38|29385.12
03:22:39|29385.12
03:22:40|29385.12
03:22:41|29385.12
03:22:42|29385.11
03:22:43|29385.12
03:22:45|29385.12
03:22:45|29385.12
03:22:46|29385.11
03:22:49|29385.12
03:22:50|29385.12
03:22:51|29385.12
03:22:52|29385.11
03:22:53|29385.11
03:22:54|29385.11
03:22:55|29385.11
03:22:56|29385.11
03:22:57|29385.12
03:22:58|29385.12
03:22:59|29385.11
03:23:00|29385.11
03:23:01|29385.12
03:23:02|29385.11
03:23:03|29385.12
03:23:05|29385.12
03:23:06|29385.11
03:23:07|29385.11
03:23:07|29385.11
03:23:08|29382.51
03:23:09|29382.51
03:23:11|29382.51
03:23:11|29382.52
03:23:13|29382.52
03:23:14|29382.52
03:23:14|29382.51
03:23:15|29382.51
03:23:16|29382.52
03:23:18|29382.52
03:23:19|29382.51
03:23:20|29382.52
03:23:21|29382.52
03:23:21|29382.52
03:23:22|29382.51
03:23:24|29382.52
03:23:25|29382.52
03:23:26|29382.51
03:23:27|29382.51
03:23:28|29382.52
03:23:29|29382.51
03:23:30|29382.51
03:23:31|29382.51
03:23:32|29382.51
03:23:33|29382.51
03:23:34|29382.51
03:23:35|29382.51
03:23:36|29382.51
03:23:37|29382.51
03:23:37|29382.51
03:23:38|29382.51
03:23:40|29382.51
03:23:41|29382.51
03:23:42|29382.51
03:23:43|29382.51
03:23:44|29382.52
03:23:45|29382.52
03:23:47|29382.51
03:23:47|29382.51
03:23:48|29382.51
03:23:49|29382.51
03:23:51|29382.52
03:23:51|29382.52
03:23:53|29382.51
03:23:54|29382.51
03:23:55|29382.51
03:23:56|29382.52
03:23:57|29382.52
03:23:58|29382.52
03:23:59|29382.52
03:24:00|29382.52
03:24:01|29382.51
03:24:03|29382.51
03:24:03|29382.51
03:24:04|29382.51
03:24:05|29382.51
03:24:06|29382.51
03:24:07|29382.52
03:24:08|29382.51
03:24:10|29382.51
03:24:11|29382.51
03:24:12|29382.51
03:24:13|29382.51
03:24:13|29382.51
03:24:15|29382.51
03:24:15|29382.51
03:24:16|29380.
03:24:17|29379.98
03:24:19|29379.98
03:24:20|29379.57
03:24:21|29379.57
03:24:22|29379.11
03:24:23|29379.12
03:24:23|29379.01
03:24:25|29379.
03:24:25|29378.96
03:24:27|29378.97
03:24:28|29377.82
03:24:28|29376.5
03:24:29|29376.5
03:24:30|29376.01
03:24:31|29375.48
03:24:33|29375.48
03:24:34|29375.48
03:24:34|29375.48
03:24:36|29375.48
03:24:37|29375.48
03:24:37|29375.49
03:24:39|29375.48
03:24:40|29375.48
03:24:41|29375.48
03:24:42|29375.48
03:24:43|29375.48
03:24:44|29375.48
03:24:45|29375.48
03:24:46|29375.48
03:24:47|29375.49
03:24:48|29375.49
03:24:50|29375.01
03:24:51|29374.04
03:24:52|29373.47
03:24:53|29373.48
03:24:54|29373.48
03:24:55|29373.47
03:24:56|29373.47
03:24:57|29373.47
03:24:59|29373.47
03:25:00|29373.47
03:25:01|29373.48
03:25:02|29373.48
03:25:03|29373.48
03:25:04|29373.47
03:25:05|29373.47
03:25:06|29373.48
03:25:07|29373.47
03:25:08|29373.48
03:25:09|29373.48
03:25:10|29373.48
03:25:11|29373.47
03:25:12|29373.47
03:25:13|29373.48
03:25:14|29373.47
03:25:15|29373.47
03:25:16|29373.47
03:25:17|29373.47
03:25:18|29373.47
03:25:19|29373.47
03:25:20|29373.47
03:25:21|29373.48
03:25:22|29373.47
03:25:23|29373.47
03:25:24|29373.47
03:25:25|29373.47
03:25:26|29373.47
03:25:27|29373.47
03:25:28|29373.47
03:25:29|29373.48
03:25:30|29382.64
03:25:31|29382.65
03:25:32|29382.64
03:25:33|29388.51
03:25:34|29386.2
03:25:35|29386.21
03:25:36|29386.2
03:25:37|29386.2
03:25:38|29386.2
03:25:39|29385.97
03:25:40|29385.98
03:25:41|29385.81
03:25:42|29385.81
03:25:43|29385.8
03:25:44|29385.81
03:25:45|29385.8
03:25:47|29385.8
03:25:48|29385.8
03:25:49|29385.81
03:25:51|29385.8
03:25:51|29385.8
03:25:52|29385.8
03:25:53|29385.8
03:25:54|29385.8
03:25:55|29385.81
03:25:56|29385.8
03:25:57|29385.8
03:25:58|29385.81
03:26:00|29385.8
03:26:01|29396.1
03:26:01|29393.71
03:26:03|29393.71
03:26:04|29393.71
03:26:05|29393.71
03:26:06|29393.72
03:26:07|29393.71
03:26:08|29393.72
03:26:09|29393.72
03:26:10|29393.71
03:26:11|29393.72
03:26:12|29393.71
03:26:13|29393.71
03:26:14|29393.71
03:26:14|29393.72
03:26:16|29393.71
03:26:17|29393.72
03:26:17|29393.71
03:26:19|29393.71
03:26:20|29393.73
03:26:21|29393.73
03:26:22|29393.72
03:26:23|29393.72
03:26:24|29393.72
03:26:25|29393.72
03:26:26|29393.72
03:26:27|29393.72
03:26:27|29393.72
03:26:29|29393.72
03:26:30|29393.73
03:26:31|29393.72
03:26:31|29393.72
03:26:33|29393.72
03:26:34|29393.72
03:26:35|29393.72
03:26:36|29393.72
03:26:37|29393.72
03:26:38|29393.72
03:26:39|29393.73
03:26:40|29393.72
03:26:41|29393.73
03:26:42|29393.72
03:26:43|29393.72
03:26:44|29393.72
03:26:44|29393.72
03:26:46|29393.72
03:26:47|29393.72
03:26:48|29393.72
03:26:49|29393.72
03:26:50|29393.72
03:26:51|29393.72
03:26:52|29393.72
03:26:53|29393.73
03:26:54|29393.72
03:26:55|29393.73
03:26:56|29393.72
03:26:57|29393.72
03:26:58|29393.72
03:27:00|29393.72
03:27:00|29393.72
03:27:01|29393.72
03:27:02|29393.72
03:27:04|29393.72
03:27:05|29393.72
03:27:06|29393.72
03:27:07|29393.72
03:27:08|29393.72
03:27:09|29393.72
03:27:10|29393.72
03:27:11|29393.72
03:27:12|29393.72
03:27:13|29393.72
03:27:14|29395.47
03:27:15|29395.47
03:27:16|29395.47
03:27:17|29395.47
03:27:18|29395.47
03:27:19|29396.5
03:27:20|29396.5
03:27:21|29396.5
03:27:22|29396.5
03:27:23|29396.5
03:27:24|29396.5
03:27:25|29396.5
03:27:26|29396.5
03:27:27|29396.
03:27:28|29396.
03:27:29|29396.
03:27:31|29396.
03:27:32|29396.
03:27:32|29396.
03:27:33|29396.
03:27:35|29396.
03:27:36|29396.
03:27:37|29396.
03:27:38|29396.
03:27:38|29396.
03:27:40|29396.
03:27:41|29396.
03:27:42|29396.
03:27:43|29396.
03:27:44|29396.01
03:27:45|29396.
03:27:46|29396.
03:27:47|29396.01
03:27:47|29396.01
03:27:49|29396.01
03:27:51|29396.
03:27:51|29396.
03:27:52|29396.01
03:27:53|29396.01
03:27:54|29396.01
03:27:55|29396.01
03:27:56|29396.
03:27:57|29397.98
03:27:58|29397.98
03:27:59|29397.99
03:28:00|29397.98
03:28:01|29397.98
03:28:02|29397.98
03:28:03|29397.98
03:28:04|29397.99
03:28:05|29397.98
03:28:06|29397.99
03:28:08|29397.99
03:28:08|29398.
03:28:10|29397.99
03:28:11|29398.
03:28:12|29397.99
03:28:13|29398.99
03:28:14|29398.99
03:28:14|29398.99
03:28:16|29398.99
03:28:17|29399.
03:28:18|29398.99
03:28:19|29398.99
03:28:20|29398.99
03:28:21|29398.99
03:28:22|29399.
03:28:23|29398.99
03:28:24|29398.99
03:28:25|29398.99
03:28:26|29398.99
03:28:27|29398.99
03:28:28|29398.99
03:28:29|29398.99
03:28:30|29398.99
03:28:31|29399.
03:28:32|29399.
03:28:33|29399.
03:28:34|29399.
03:28:35|29399.
03:28:36|29398.99
03:28:37|29399.
03:28:38|29399.
03:28:39|29398.99
03:28:40|29399.
03:28:41|29398.99
03:28:42|29398.99
03:28:43|29399.
03:28:44|29399.
03:28:45|29398.99
03:28:46|29398.99
03:28:47|29398.99
03:28:49|29398.99
03:28:50|29398.99
03:28:51|29398.99
03:28:52|29398.99
03:28:53|29398.99
03:28:54|29398.99
03:28:55|29398.99
03:28:56|29398.99
03:28:57|29399.
03:28:58|29399.
03:28:59|29399.
03:29:00|29399.
03:29:01|29398.99
03:29:02|29398.99
03:29:04|29398.99
03:29:04|29398.99
03:29:06|29399.
03:29:06|29398.99
03:29:08|29399.
03:29:09|29399.
03:29:09|29399.
03:29:11|29399.
03:29:11|29399.
03:29:13|29399.
03:29:14|29399.
03:29:15|29399.
03:29:16|29399.
03:29:17|29398.99
03:29:18|29398.99
03:29:19|29399.
03:29:20|29398.99
03:29:21|29398.99
03:29:21|29398.99
03:29:23|29398.99
03:29:24|29398.99
03:29:25|29398.99
03:29:26|29398.99
03:29:27|29399.
03:29:28|29398.99
03:29:29|29398.99
03:29:30|29398.99
03:29:31|29398.99
03:29:32|29398.99
03:29:33|29398.99
03:29:33|29398.99
03:29:35|29398.99
03:29:36|29399.
03:29:37|29398.99
03:29:38|29398.99
03:29:39|29398.99
03:29:40|29398.99
03:29:42|29398.99
03:29:42|29398.99
03:29:44|29399.
03:29:45|29398.99
03:29:45|29398.99
03:29:47|29398.99
03:29:47|29398.99
03:29:49|29398.99
03:29:49|29398.99
03:29:51|29399.
03:29:52|29398.99
03:29:53|29398.99
03:29:54|29398.99
03:29:56|29398.99
03:29:56|29399.
03:29:57|29398.99
03:29:58|29399.
03:29:59|29399.
03:30:00|29398.99
03:30:01|29399.
03:30:02|29399.
03:30:03|29398.99
03:30:04|29399.
03:30:05|29398.99
03:30:06|29399.
03:30:07|29398.99
03:30:09|29399.
03:30:09|29399.
03:30:11|29398.99
03:30:12|29398.99
03:30:14|29398.99
03:30:15|29399.
03:30:16|29399.
03:30:17|29399.
03:30:18|29399.
03:30:19|29399.
03:30:20|29398.99
03:30:21|29398.99
03:30:22|29399.
03:30:23|29398.99
03:30:24|29399.
03:30:25|29398.99
03:30:26|29399.
03:30:27|29398.99
03:30:28|29398.99
03:30:29|29399.
03:30:30|29399.
03:30:31|29398.99
03:30:32|29398.99
03:30:33|29398.99
03:30:34|29399.
03:30:35|29399.
03:30:36|29399.
03:30:37|29399.
03:30:38|29399.
03:30:39|29399.
03:30:40|29398.99
03:30:41|29398.99
03:30:42|29399.
03:30:43|29399.
03:30:44|29399.
03:30:45|29399.
03:30:46|29399.
03:30:48|29399.
03:30:48|29399.
03:30:50|29399.
03:30:51|29398.99
03:30:51|29399.
03:30:53|29399.
03:30:54|29399.
03:30:55|29398.99
03:30:56|29399.
03:30:57|29399.
03:30:58|29398.99
03:30:59|29399.
03:30:59|29399.
03:31:01|29399.
03:31:02|29399.
03:31:03|29399.
03:31:04|29399.
03:31:05|29399.
03:31:06|29399.
03:31:08|29399.
03:31:08|29399.
03:31:09|29398.99
03:31:11|29399.
03:31:11|29398.99
03:31:13|29399.
03:31:14|29399.
03:31:14|29399.
03:31:16|29399.
03:31:16|29399.
03:31:17|29398.99
03:31:18|29399.
03:31:19|29398.99
03:31:20|29398.99
03:31:22|29398.99
03:31:22|29399.
03:31:23|29399.
03:31:24|29399.
03:31:26|29399.
03:31:26|29399.
03:31:27|29399.
03:31:28|29399.
03:31:30|29399.
03:31:30|29398.99
03:31:31|29399.
03:31:32|29399.
03:31:33|29399.
03:31:35|29399.
03:31:35|29399.
03:31:37|29399.
03:31:37|29398.99
03:31:39|29398.99
03:31:40|29399.02
03:31:40|29399.02
03:31:41|29399.02
03:31:42|29399.01
03:31:44|29399.01
03:31:44|29399.01
03:31:46|29399.01
03:31:47|29399.02
03:31:47|29399.02
03:31:48|29399.02
03:31:50|29399.01
03:31:51|29399.01
03:31:52|29399.01
03:31:53|29399.01
03:31:54|29399.02
03:31:54|29399.02
03:31:56|29399.02
03:31:57|29399.02
03:31:58|29399.99
03:31:59|29400.
03:32:01|29400.
03:32:02|29410.
03:32:03|29410.01
03:32:04|29410.
03:32:04|29410.
03:32:06|29410.
03:32:07|29410.
03:32:08|29410.
03:32:08|29410.
03:32:10|29410.
03:32:11|29410.01
03:32:12|29410.01
03:32:13|29410.
03:32:14|29413.68
03:32:15|29413.68
03:32:16|29413.68
03:32:17|29413.68
03:32:18|29413.69
03:32:19|29411.35
03:32:20|29411.36
03:32:21|29411.35
03:32:22|29411.35
03:32:23|29411.36
03:32:24|29411.35
03:32:25|29411.35
03:32:26|29411.35
03:32:27|29411.35
03:32:28|29411.35
03:32:29|29411.35
03:32:30|29411.35
03:32:31|29411.35
03:32:32|29411.35
03:32:33|29411.35
03:32:34|29411.36
03:32:35|29411.35
03:32:36|29410.
03:32:37|29410.
03:32:38|29410.
03:32:39|29410.01
03:32:40|29410.01
03:32:41|29410.
03:32:42|29410.
03:32:43|29410.
03:32:44|29410.01
03:32:45|29410.
03:32:46|29410.
03:32:47|29410.01
03:32:48|29410.
03:32:49|29410.
03:32:50|29410.01
03:32:51|29410.01
03:32:53|29410.
03:32:54|29410.
03:32:55|29410.
03:32:55|29410.
03:32:57|29410.
03:32:58|29410.
03:32:59|29410.
03:33:00|29410.01
03:33:01|29410.01
03:33:02|29410.
03:33:03|29410.
03:33:04|29410.
03:33:05|29410.
03:33:06|29410.01
03:33:07|29410.01
03:33:08|29410.01
03:33:09|29410.
03:33:10|29410.01
03:33:11|29410.
03:33:12|29410.01
03:33:13|29410.
03:33:14|29410.
03:33:15|29410.01
03:33:16|29410.01
03:33:18|29410.01
03:33:18|29410.01
03:33:19|29410.
03:33:20|29410.01
03:33:22|29410.
03:33:23|29410.01
03:33:23|29410.
03:33:25|29410.01
03:33:25|29410.01
03:33:27|29410.01
03:33:28|29410.01
03:33:28|29410.
03:33:30|29410.
03:33:31|29410.01
03:33:32|29410.01
03:33:33|29410.
03:33:34|29410.
03:33:35|29410.01
03:33:35|29410.
03:33:37|29410.
03:33:38|29410.
03:33:39|29410.01
03:33:40|29410.
03:33:41|29410.
03:33:42|29410.
03:33:43|29410.01
03:33:44|29410.01
03:33:45|29410.01
03:33:46|29410.01
03:33:46|29410.01
03:33:47|29410.01
03:33:49|29410.01
03:33:50|29410.01
03:33:51|29410.
03:33:52|29410.
03:33:52|29410.01
03:33:54|29410.01
03:33:55|29416.59
03:33:57|29414.
03:33:58|29414.01
03:33:59|29414.
03:34:00|29414.
03:34:01|29414.
03:34:02|29414.01
03:34:03|29414.01
03:34:04|29414.
03:34:05|29414.
03:34:06|29414.
03:34:07|29414.
03:34:08|29414.01
03:34:09|29414.
03:34:10|29414.01
03:34:11|29414.01
03:34:12|29414.
03:34:13|29414.
03:34:14|29414.
03:34:15|29414.01
03:34:16|29414.
03:34:17|29414.
03:34:18|29414.
03:34:19|29414.
03:34:20|29414.
03:34:21|29414.01
03:34:22|29414.
03:34:23|29414.
03:34:24|29414.01
03:34:25|29414.
03:34:26|29414.01
03:34:27|29414.
03:34:28|29414.
03:34:29|29414.
03:34:30|29414.
03:34:31|29414.
03:34:32|29414.
03:34:33|29414.
03:34:34|29414.01
03:34:35|29414.
03:34:36|29414.01
03:34:37|29414.
03:34:38|29414.
03:34:39|29414.01
03:34:40|29414.01
03:34:41|29414.01
03:34:42|29414.
03:34:43|29414.
03:34:44|29414.
03:34:45|29414.
03:34:46|29414.
03:34:47|29414.
03:34:48|29414.
03:34:49|29414.01
03:34:50|29414.
03:34:52|29414.
03:34:52|29414.
03:34:53|29414.01
03:34:54|29414.01
03:34:56|29414.01
03:34:56|29414.
03:34:57|29414.
03:34:58|29414.01
03:35:00|29414.
03:35:01|29414.01
03:35:01|29414.
03:35:03|29414.01
03:35:04|29414.01
03:35:05|29414.
03:35:06|29414.
03:35:07|29414.01
03:35:08|29414.01
03:35:09|29414.01
03:35:10|29414.01
03:35:12|29414.01
03:35:12|29414.01
03:35:13|29414.01
03:35:14|29414.
03:35:15|29414.01
03:35:16|29414.
03:35:17|29414.
03:35:18|29414.
03:35:20|29414.
03:35:20|29414.21
03:35:21|29415.87
03:35:23|29415.87
03:35:24|29415.88
03:35:25|29415.88
03:35:25|29415.88
03:35:26|29415.99
03:35:27|29415.99
03:35:29|29416.
03:35:29|29416.57
03:35:30|29416.56
03:35:31|29416.56
03:35:32|29416.56
03:35:33|29416.56
03:35:34|29416.57
03:35:35|29416.56
03:35:36|29416.56
03:35:37|29416.56
03:35:38|29416.57
03:35:39|29416.56
03:35:41|29419.59
03:35:42|29419.59
03:35:43|29419.59
03:35:44|29419.59
03:35:44|29419.59
03:35:46|29419.59
03:35:47|29419.59
03:35:48|29419.59
03:35:48|29419.59
03:35:50|29419.6
03:35:51|29423.99
03:35:51|29423.99
03:35:53|29423.24
03:35:54|29423.24
03:35:55|29423.24
03:35:55|29423.24
03:35:57|29422.48
03:35:58|29422.47
03:35:59|29422.47
03:36:00|29422.47
03:36:02|29422.47
03:36:02|29422.47
03:36:04|29422.47
03:36:04|29422.47
03:36:06|29425.01
03:36:07|29425.01
03:36:08|29425.01
03:36:09|29425.01
03:36:10|29425.01
03:36:11|29425.01
03:36:12|29425.02
03:36:13|29425.01
03:36:14|29425.02
03:36:15|29425.02
03:36:16|29425.02
03:36:17|29425.02
03:36:18|29425.01
03:36:19|29425.01
03:36:20|29425.01
03:36:21|29425.01
03:36:22|29425.01
03:36:23|29425.02
03:36:24|29425.01
03:36:25|29425.01
03:36:26|29425.02
03:36:27|29425.02
03:36:29|29425.02
03:36:29|29425.01
03:36:30|29425.01
03:36:31|29425.02
03:36:33|29425.02
03:36:34|29425.02
03:36:35|29425.01
03:36:35|29425.01
03:36:37|29425.01
03:36:37|29425.02
03:36:38|29425.01
03:36:40|29427.41
03:36:41|29427.41
03:36:41|29427.41
03:36:42|29427.41
03:36:43|29427.4
03:36:45|29427.4
03:36:45|29427.4
03:36:47|29427.41
03:36:47|29427.41
03:36:48|29427.4
03:36:50|29427.25
03:36:51|29426.94
03:36:52|29426.93
03:36:53|29426.93
03:36:54|29426.93
03:36:55|29426.94
03:36:55|29426.94
03:36:57|29426.94
03:36:59|29426.93
03:37:00|29426.94
03:37:01|29429.94
03:37:01|29429.94
03:37:03|29429.95
03:37:03|29429.94
03:37:04|29429.95
03:37:06|29429.94
03:37:07|29429.94
03:37:08|29429.95
03:37:09|29425.76
03:37:10|29425.
03:37:10|29425.
03:37:12|29425.
03:37:13|29425.
03:37:14|29425.
03:37:15|29425.
03:37:16|29425.01
03:37:17|29425.
03:37:18|29425.
03:37:19|29425.01
03:37:19|29424.47
03:37:21|29423.24
03:37:22|29423.25
03:37:23|29423.24
03:37:24|29423.24
03:37:25|29425.
03:37:26|29425.
03:37:27|29425.
03:37:28|29425.
03:37:28|29425.
03:37:30|29425.
03:37:31|29425.
03:37:32|29425.
03:37:33|29422.65
03:37:34|29422.66
03:37:35|29422.65
03:37:36|29418.
03:37:37|29418.
03:37:38|29416.
03:37:39|29414.
03:37:39|29413.17
03:37:42|29412.83
03:37:42|29410.47
03:37:43|29410.
03:37:45|29410.01
03:37:45|29409.18
03:37:47|29407.31
03:37:48|29407.07
03:37:49|29406.31
03:37:50|29406.02
03:37:51|29406.02
03:37:52|29404.
03:37:52|29404.
03:37:54|29402.23
03:37:55|29402.23
03:37:56|29401.
03:37:57|29399.
03:37:58|29396.59
03:38:00|29396.6
03:38:00|29396.6
03:38:01|29399.47
03:38:02|29399.46
03:38:03|29399.46
03:38:04|29399.46
03:38:05|29399.47
03:38:07|29399.46
03:38:07|29399.47
03:38:09|29399.47
03:38:10|29399.46
03:38:11|29399.46
03:38:12|29399.47
03:38:12|29399.46
03:38:14|29399.46
03:38:15|29399.47
03:38:16|29399.47
03:38:16|29399.46
03:38:18|29399.46
03:38:18|29399.46
03:38:20|29399.46
03:38:21|29400.41
03:38:22|29400.4
03:38:23|29400.4
03:38:24|29400.4
03:38:25|29400.41
03:38:26|29400.4
03:38:27|29400.41
03:38:28|29400.41
03:38:29|29400.4
03:38:30|29400.4
03:38:31|29400.4
03:38:31|29398.59
03:38:33|29396.52
03:38:34|29396.52
03:38:34|29396.52
03:38:36|29396.52
03:38:36|29394.64
03:38:38|29394.64
03:38:38|29391.6
03:38:40|29391.02
03:38:40|29385.81
03:38:42|29385.82
03:38:42|29385.81
03:38:44|29385.81
03:38:45|29385.81
03:38:46|29385.81
03:38:47|29385.82
03:38:47|29385.81
03:38:49|29385.81
03:38:50|29385.81
03:38:51|29385.81
03:38:51|29385.82
03:38:53|29385.81
03:38:54|29385.81
03:38:55|29385.81
03:38:56|29385.81
03:38:57|29384.44
03:38:58|29383.48
03:38:59|29383.47
03:39:01|29383.48
03:39:01|29383.47
03:39:02|29383.48
03:39:03|29383.48
03:39:04|29383.48
03:39:06|29382.11
03:39:06|29380.04
03:39:07|29380.
03:39:08|29380.01
03:39:09|29380.
03:39:11|29379.16
03:39:11|29378.01
03:39:13|29377.8
03:39:14|29375.98
03:39:15|29375.97
03:39:16|29378.98
03:39:17|29378.99
03:39:18|29378.99
03:39:19|29378.99
03:39:20|29378.99
03:39:21|29378.98
03:39:22|29378.98
03:39:23|29378.99
03:39:24|29378.98
03:39:25|29378.99
03:39:27|29378.99
03:39:27|29378.99
03:39:28|29378.99
03:39:29|29378.99
03:39:31|29378.98
03:39:32|29378.99
03:39:33|29378.99
03:39:34|29378.99
03:39:35|29378.99
03:39:36|29378.99
03:39:37|29378.99
03:39:38|29378.99
03:39:39|29378.99
03:39:40|29378.99
03:39:41|29386.53
03:39:42|29386.54
03:39:43|29386.55
03:39:44|29386.55
03:39:45|29386.55
03:39:46|29386.54
03:39:46|29386.54
03:39:48|29386.54
03:39:49|29386.54
03:39:49|29386.55
03:39:51|29386.54
03:39:52|29386.55
03:39:52|29386.54
03:39:54|29386.55
03:39:55|29386.55
03:39:56|29386.54
03:39:57|29388.44
03:39:58|29390.
03:39:59|29390.
03:40:00|29390.
03:40:01|29389.99
03:40:02|29390.
03:40:03|29389.99
03:40:05|29394.
03:40:05|29393.99
03:40:06|29394.
03:40:08|29393.99
03:40:08|29393.99
03:40:09|29394.
03:40:11|29394.
03:40:11|29393.99
03:40:12|29394.
03:40:14|29394.
03:40:15|29393.99
03:40:16|29394.
03:40:16|29394.
03:40:18|29393.99
03:40:18|29393.99
03:40:20|29394.
03:40:21|29394.
03:40:21|29393.99
03:40:23|29393.99
03:40:24|29393.99
03:40:25|29393.99
03:40:25|29394.
03:40:26|29393.99
03:40:28|29393.99
03:40:29|29393.99
03:40:30|29393.99
03:40:31|29393.99
03:40:32|29393.99
03:40:32|29393.99
03:40:34|29393.99
03:40:35|29394.
03:40:36|29394.
03:40:38|29394.
03:40:38|29393.99
03:40:39|29394.
03:40:40|29393.99
03:40:41|29393.99
03:40:42|29393.99
03:40:43|29394.
03:40:44|29394.
03:40:45|29393.99
03:40:46|29394.
03:40:47|29393.99
03:40:48|29394.
03:40:49|29393.99
03:40:51|29393.99
03:40:51|29392.54
03:40:52|29392.54
03:40:53|29392.55
03:40:54|29392.55
03:40:55|29392.54
03:40:56|29392.55
03:40:57|29392.54
03:40:58|29390.56
03:40:59|29390.55
03:41:00|29390.56
03:41:02|29390.55
03:41:03|29390.18
03:41:04|29390.18
03:41:04|29390.17
03:41:06|29390.1
03:41:07|29390.01
03:41:08|29389.1
03:41:09|29388.59
03:41:10|29388.
03:41:11|29385.01
03:41:13|29383.12
03:41:13|29383.13
03:41:14|29383.12
03:41:15|29380.02
03:41:16|29380.
03:41:18|29376.28
03:41:19|29376.29
03:41:20|29376.29
03:41:21|29376.29
03:41:22|29376.29
03:41:23|29376.29
03:41:24|29376.29
03:41:25|29376.29
03:41:25|29376.28
03:41:27|29376.29
03:41:28|29376.28
03:41:28|29376.28
03:41:29|29376.29
03:41:31|29373.75
03:41:32|29373.76
03:41:33|29372.09
03:41:34|29372.08
03:41:35|29372.08
03:41:36|29372.08
03:41:37|29372.08
03:41:38|29372.08
03:41:39|29370.59
03:41:40|29370.
03:41:41|29369.42
03:41:42|29368.69
03:41:43|29368.7
03:41:44|29368.69
03:41:45|29368.69
03:41:46|29368.69
03:41:47|29368.7
03:41:48|29368.69
03:41:49|29368.69
03:41:50|29368.69
03:41:51|29368.69
03:41:52|29368.69
03:41:53|29368.7
03:41:54|29368.69
03:41:55|29368.69
03:41:56|29368.69
03:41:57|29368.69
03:41:58|29368.69
03:41:59|29368.7
03:42:00|29368.7
03:42:02|29368.69
03:42:03|29368.7
03:42:04|29368.69
03:42:05|29368.7
03:42:06|29368.69
03:42:07|29368.69
03:42:08|29368.7
03:42:09|29368.7
03:42:10|29368.7
03:42:11|29368.7
03:42:12|29368.7
03:42:13|29368.69
03:42:14|29368.69
03:42:15|29368.69
03:42:16|29368.69
03:42:17|29368.69
03:42:18|29368.69
03:42:19|29368.7
03:42:20|29368.7
03:42:21|29368.7
03:42:22|29368.69
03:42:23|29368.69
03:42:24|29368.69
03:42:25|29368.69
03:42:26|29368.69
03:42:27|29368.69
03:42:28|29368.7
03:42:29|29368.7
03:42:30|29368.7
03:42:31|29368.69
03:42:32|29368.69
03:42:33|29368.7
03:42:34|29368.7
03:42:35|29368.69
03:42:36|29368.69
03:42:37|29368.69
03:42:38|29368.69
03:42:39|29368.69
03:42:40|29368.69
03:42:41|29368.7
03:42:42|29368.7
03:42:43|29368.69
03:42:44|29368.7
03:42:45|29368.7
03:42:46|29368.69
03:42:47|29368.69
03:42:48|29368.7
03:42:49|29368.7
03:42:50|29368.7
03:42:52|29368.69
03:42:52|29368.69
03:42:53|29368.69
03:42:54|29368.69
03:42:55|29368.69
03:42:56|29368.7
03:42:57|29368.69
03:42:58|29368.69
03:43:00|29368.7
03:43:00|29368.7
03:43:02|29368.7
03:43:02|29368.7
03:43:04|29368.69
03:43:05|29368.69
03:43:06|29368.69
03:43:07|29368.69
03:43:08|29368.7
03:43:09|29368.7
03:43:10|29368.7
03:43:11|29368.7
03:43:12|29368.7
03:43:13|29369.99
03:43:14|29369.99
03:43:15|29369.99
03:43:16|29370.
03:43:17|29370.
03:43:18|29370.
03:43:19|29370.
03:43:20|29370.
03:43:21|29370.
03:43:22|29370.
03:43:23|29371.18
03:43:24|29371.17
03:43:25|29375.99
03:43:26|29375.99
03:43:27|29375.99
03:43:28|29375.99
03:43:29|29375.99
03:43:30|29375.99
03:43:32|29375.99
03:43:32|29375.99
03:43:33|29376.
03:43:34|29376.
03:43:35|29376.
03:43:36|29376.
03:43:37|29375.99
03:43:38|29375.99
03:43:39|29375.99
03:43:40|29376.
03:43:41|29376.
03:43:42|29376.
03:43:43|29375.99
03:43:44|29376.
03:43:45|29376.
03:43:46|29376.
03:43:47|29376.
03:43:48|29376.
03:43:49|29376.
03:43:50|29376.
03:43:52|29376.
03:43:53|29376.
03:43:53|29376.
03:43:54|29376.
03:43:56|29376.
03:43:57|29375.99
03:43:58|29375.99
03:43:59|29375.99
03:44:00|29375.99
03:44:01|29375.99
03:44:02|29375.99
03:44:03|29375.99
03:44:04|29375.99
03:44:06|29375.99
03:44:07|29375.99
03:44:07|29375.99
03:44:09|29375.99
03:44:10|29376.
03:44:11|29380.
03:44:12|29379.99
03:44:13|29379.99
03:44:14|29379.99
03:44:15|29379.99
03:44:16|29379.99
03:44:17|29384.
03:44:18|29383.99
03:44:19|29383.99
03:44:20|29384.
03:44:21|29383.99
03:44:22|29383.99
03:44:24|29383.99
03:44:24|29383.99
03:44:25|29383.99
03:44:26|29384.
03:44:27|29383.99
03:44:28|29384.
03:44:30|29383.99
03:44:31|29383.99
03:44:31|29384.
03:44:32|29384.89
03:44:34|29384.89
03:44:35|29385.
03:44:35|29384.99
03:44:37|29384.99
03:44:37|29384.99
03:44:38|29384.99
03:44:39|29384.99
03:44:40|29384.99
03:44:41|29385.
03:44:43|29385.
03:44:43|29384.99
03:44:44|29384.99
03:44:45|29384.99
03:44:46|29385.
03:44:48|29385.
03:44:48|29385.
03:44:49|29384.99
03:44:50|29384.99
03:44:51|29384.99
03:44:52|29384.99
03:44:54|29384.99
03:44:54|29384.99
03:44:55|29384.99
03:44:57|29384.99
03:44:57|29384.99
03:44:58|29385.
03:45:00|29384.99
03:45:01|29384.99
03:45:01|29384.99
03:45:03|29384.99
03:45:04|29385.
03:45:05|29385.
03:45:06|29385.
03:45:07|29385.
03:45:08|29384.99
03:45:10|29385.
03:45:10|29385.
03:45:11|29385.
03:45:12|29385.
03:45:13|29384.99
03:45:14|29384.99
03:45:15|29384.99
03:45:16|29384.99
03:45:17|29382.01
03:45:18|29382.01
03:45:19|29382.01
03:45:21|29382.
03:45:21|29380.21
03:45:22|29380.21
03:45:23|29380.2
03:45:25|29380.21
03:45:26|29380.2
03:45:27|29378.73
03:45:27|29378.59
03:45:28|29378.58
03:45:30|29378.58
03:45:30|29378.58
03:45:31|29376.35
03:45:32|29376.35
03:45:34|29372.71
03:45:34|29372.71
03:45:35|29372.71
03:45:36|29372.71
03:45:37|29372.72
03:45:38|29372.72
03:45:39|29372.72
03:45:41|29372.71
03:45:44|29372.71
03:45:44|29372.72
03:45:46|29372.72
03:45:46|29372.71
03:45:53|29372.71
03:45:53|29372.72
03:45:55|29372.72
03:45:56|29372.71
03:45:57|29372.72
03:45:57|29372.72
03:45:59|29372.72
03:46:00|29372.83
03:46:00|29372.82
03:46:02|29372.82
03:46:03|29372.83
03:46:04|29372.82
03:46:05|29372.82
03:46:05|29372.82
03:46:07|29372.82
03:46:08|29372.83
03:46:08|29375.99
03:46:10|29375.99
03:46:11|29375.99
03:46:13|29375.99
03:46:14|29375.99
03:46:14|29375.99
03:46:16|29375.99
03:46:16|29378.
03:46:18|29378.
03:46:19|29378.
03:46:20|29377.99
03:46:21|29377.99
03:46:22|29378.
03:46:23|29378.
03:46:24|29378.
03:46:25|29378.
03:46:26|29378.
03:46:27|29377.99
03:46:28|29378.
03:46:29|29380.
03:46:30|29379.99
03:46:31|29380.
03:46:32|29380.
03:46:33|29380.
03:46:34|29380.
03:46:35|29380.
03:46:36|29380.
03:46:37|29380.
03:46:38|29379.99
03:46:39|29380.
03:46:40|29379.99
03:46:42|29380.
03:46:43|29378.03
03:46:44|29378.01
03:46:45|29378.
03:46:46|29378.
03:46:47|29378.
03:46:48|29378.
03:46:48|29378.
03:46:50|29377.15
03:46:51|29376.92
03:46:51|29376.92
03:46:53|29376.91
03:46:54|29376.91
03:46:55|29376.92
03:46:55|29376.91
03:46:57|29376.91
03:46:58|29376.91
03:46:59|29376.91
03:47:00|29376.91
03:47:00|29376.92
03:47:02|29376.92
03:47:03|29376.91
03:47:04|29376.91
03:47:05|29376.92
03:47:06|29376.91
03:47:07|29376.92
03:47:09|29376.92
03:47:10|29376.91
03:47:11|29376.91
03:47:11|29376.91
03:47:13|29376.91
03:47:14|29376.91
03:47:14|29376.91
03:47:15|29376.91
03:47:17|29376.92
03:47:18|29376.92
03:47:19|29376.92
03:47:20|29376.92
03:47:21|29376.91
03:47:22|29376.92
03:47:23|29376.92
03:47:24|29376.91
03:47:25|29376.92
03:47:26|29376.91
03:47:27|29376.91
03:47:28|29376.92
03:47:29|29376.91
03:47:30|29376.92
03:47:31|29376.92
03:47:32|29376.92
03:47:33|29376.92
03:47:34|29376.91
03:47:35|29376.91
03:47:36|29376.92
03:47:37|29376.92
03:47:38|29376.91
03:47:39|29376.91
03:47:40|29375.77
03:47:41|29375.78
03:47:42|29375.77
03:47:43|29375.77
03:47:44|29375.77
03:47:45|29375.77
03:47:46|29375.78
03:47:47|29375.01
03:47:48|29375.01
03:47:49|29375.
03:47:50|29375.
03:47:51|29375.01
03:47:52|29375.01
03:47:53|29375.
03:47:54|29375.
03:47:55|29375.01
03:47:56|29375.
03:47:57|29375.01
03:47:58|29375.
03:47:59|29375.
03:48:00|29375.01
03:48:01|29375.01
03:48:02|29375.01
03:48:03|29376.
03:48:04|29376.
03:48:05|29375.99
03:48:06|29375.99
03:48:08|29375.99
03:48:08|29375.99
03:48:10|29375.99
03:48:11|29375.99
03:48:12|29376.
03:48:13|29375.99
03:48:14|29376.
03:48:15|29375.99
03:48:16|29375.99
03:48:17|29376.
03:48:18|29376.
03:48:19|29376.
03:48:20|29376.
03:48:21|29376.
03:48:22|29375.99
03:48:23|29375.99
03:48:24|29375.99
03:48:25|29376.
03:48:27|29376.
03:48:27|29375.99
03:48:28|29375.99
03:48:29|29376.
03:48:30|29375.99
03:48:31|29375.99
03:48:32|29376.
03:48:33|29376.
03:48:34|29376.
03:48:35|29376.
03:48:36|29375.99
03:48:37|29375.99
03:48:38|29375.99
03:48:39|29375.99
03:48:40|29376.
03:48:41|29376.
03:48:43|29375.99
03:48:43|29375.99
03:48:44|29376.
03:48:45|29376.
03:48:46|29376.
03:48:47|29376.
03:48:48|29375.99
03:48:49|29376.
03:48:51|29375.99
03:48:52|29376.
03:48:53|29375.99
03:48:53|29376.
03:48:55|29376.
03:48:56|29376.
03:48:56|29376.
03:48:57|29376.
03:48:59|29376.
03:49:00|29375.99
03:49:00|29375.99
03:49:01|29376.
03:49:02|29376.
03:49:04|29376.
03:49:04|29376.
03:49:06|29376.
03:49:07|29376.
03:49:07|29376.
03:49:09|29376.
03:49:10|29376.
03:49:11|29376.
03:49:12|29375.99
03:49:13|29375.99
03:49:15|29375.99
03:49:15|29376.
03:49:16|29375.99
03:49:17|29376.
03:49:18|29375.99
03:49:19|29375.99
03:49:21|29376.
03:49:22|29376.
03:49:23|29375.99
03:49:23|29376.
03:49:25|29375.99
03:49:26|29376.
03:49:26|29376.
03:49:28|29375.99
03:49:29|29375.99
03:49:29|29375.99
03:49:31|29375.99
03:49:32|29375.99
03:49:33|29375.99
03:49:34|29375.99
03:49:35|29375.99
03:49:36|29375.99
03:49:37|29375.99
03:49:38|29375.99
03:49:39|29377.18
03:49:40|29377.17
03:49:41|29377.18
03:49:42|29377.18
03:49:42|29377.18
03:49:44|29377.18
03:49:45|29377.17
03:49:46|29378.91
03:49:47|29378.91
03:49:48|29378.91
03:49:49|29378.91
03:49:50|29378.91
03:49:51|29378.91
03:49:52|29378.92
03:49:54|29378.92
03:49:54|29378.92
03:49:55|29378.91
03:49:56|29378.91
03:49:57|29378.92
03:49:58|29378.92
03:49:59|29378.92
03:50:00|29378.92
03:50:01|29378.92
03:50:02|29378.91
03:50:03|29378.91
03:50:05|29378.91
03:50:05|29378.91
03:50:06|29378.91
03:50:08|29378.92
03:50:09|29378.92
03:50:09|29378.91
03:50:11|29378.91
03:50:13|29378.91
03:50:14|29378.91
03:50:15|29378.91
03:50:16|29378.91
03:50:16|29378.91
03:50:18|29378.91
03:50:19|29378.92
03:50:20|29378.92
03:50:20|29378.91
03:50:21|29378.91
03:50:23|29378.91
03:50:24|29378.91
03:50:25|29378.91
03:50:26|29378.92
03:50:26|29378.92
03:50:27|29378.92
03:50:29|29378.92
03:50:30|29378.91
03:50:31|29378.91
03:50:32|29378.91
03:50:33|29378.92
03:50:34|29378.92
03:50:35|29378.92
03:50:36|29378.91
03:50:37|29378.91
03:50:38|29378.91
03:50:39|29378.91
03:50:40|29378.91
03:50:41|29378.92
03:50:42|29378.92
03:50:43|29378.92
03:50:43|29378.91
03:50:44|29378.91
03:50:46|29378.91
03:50:47|29378.91
03:50:48|29378.92
03:50:49|29378.91
03:50:50|29378.92
03:50:51|29378.91
03:50:51|29378.92
03:50:53|29378.92
03:50:54|29378.91
03:50:55|29378.91
03:50:55|29378.92
03:50:57|29378.91
03:50:58|29378.91
03:50:59|29378.91
03:50:59|29378.91
03:51:01|29378.91
03:51:02|29378.91
03:51:03|29378.92
03:51:04|29378.91
03:51:05|29378.91
03:51:06|29378.91
03:51:07|29378.92
03:51:08|29378.92
03:51:09|29378.92
03:51:10|29378.92
03:51:11|29378.92
03:51:12|29378.91
03:51:13|29378.91
03:51:15|29378.91
03:51:15|29378.91
03:51:17|29378.91
03:51:18|29378.91
03:51:19|29378.92
03:51:20|29378.92
03:51:21|29378.92
03:51:22|29378.91
03:51:23|29378.91
03:51:24|29378.91
03:51:25|29378.91
03:51:26|29378.91
03:51:27|29378.91
03:51:28|29378.91
03:51:29|29378.91
03:51:30|29378.91
03:51:31|29378.91
03:51:32|29378.91
03:51:33|29378.91
03:51:34|29378.91
03:51:35|29374.73
03:51:36|29374.74
03:51:37|29374.74
03:51:38|29374.73
03:51:39|29374.73
03:51:40|29374.73
03:51:41|29374.73
03:51:42|29374.74
03:51:43|29374.74
03:51:45|29374.73
03:51:45|29374.73
03:51:46|29374.73
03:51:47|29374.73
03:51:49|29371.87
03:51:49|29371.71
03:51:50|29371.72
03:51:51|29371.72
03:51:52|29371.72
03:51:54|29371.72
03:51:55|29371.71
03:51:56|29371.71
03:51:56|29371.71
03:51:57|29371.71
03:51:58|29371.71
03:52:00|29371.72
03:52:00|29371.71
03:52:02|29371.72
03:52:02|29371.71
03:52:03|29371.72
03:52:04|29371.72
03:52:05|29371.72
03:52:06|29371.72
03:52:08|29371.72
03:52:08|29371.72
03:52:09|29371.72
03:52:11|29371.72
03:52:11|29371.72
03:52:13|29371.71
03:52:14|29371.72
03:52:15|29371.72
03:52:16|29371.72
03:52:17|29371.71
03:52:18|29371.71
03:52:19|29371.71
03:52:20|29371.72
03:52:21|29371.71
03:52:22|29371.71
03:52:23|29371.71
03:52:23|29371.71
03:52:24|29371.72
03:52:26|29371.71
03:52:27|29371.71
03:52:28|29371.72
03:52:29|29371.72
03:52:30|29371.72
03:52:31|29371.71
03:52:32|29371.71
03:52:34|29371.72
03:52:34|29371.72
03:52:35|29371.72
03:52:36|29371.72
03:52:37|29371.72
03:52:38|29371.72
03:52:39|29371.72
03:52:40|29371.72
03:52:41|29371.72
03:52:42|29371.72
03:52:43|29371.72
03:52:44|29371.71
03:52:45|29362.97
03:52:46|29362.98
03:52:47|29362.98
03:52:48|29365.99
03:52:49|29365.99
03:52:50|29365.99
03:52:51|29365.99
03:52:53|29365.99
03:52:54|29367.68
03:52:55|29367.82
03:52:55|29367.83
03:52:57|29367.83
03:52:58|29367.83
03:52:59|29369.23
03:53:00|29369.29
03:53:00|29369.29
03:53:02|29369.29
03:53:03|29371.77
03:53:04|29371.77
03:53:04|29371.77
03:53:06|29371.77
03:53:07|29371.77
03:53:08|29371.77
03:53:08|29372.85
03:53:09|29372.85
03:53:10|29372.85
03:53:11|29372.85
03:53:13|29372.84
03:53:14|29372.84
03:53:15|29372.85
03:53:16|29372.85
03:53:18|29372.85
03:53:18|29372.85
03:53:19|29372.85
03:53:20|29372.85
03:53:21|29372.85
03:53:22|29372.84
03:53:23|29370.01
03:53:24|29370.01
03:53:28|29370.
03:53:28|29369.29
03:53:29|29369.29
03:53:30|29369.29
03:53:31|29369.29
03:53:32|29369.29
03:53:33|29369.3
03:53:34|29369.3
03:53:36|29369.29
03:53:37|29367.47
03:53:38|29367.47
03:53:39|29367.07
03:53:40|29367.07
03:53:41|29367.07
03:53:42|29367.08
03:53:43|29367.07
03:53:44|29367.07
03:53:45|29367.07
03:53:46|29367.07
03:53:47|29367.07
03:53:48|29367.07
03:53:49|29367.07
03:53:50|29367.08
03:53:51|29367.08
03:53:52|29367.07
03:53:53|29367.07
03:53:54|29367.08
03:53:55|29367.08
03:53:56|29367.08
03:53:57|29367.07
03:53:58|29367.08
03:53:59|29367.08
03:54:00|29367.08
03:54:01|29367.08
03:54:02|29367.08
03:54:03|29367.07
03:54:04|29370.
03:54:05|29370.
03:54:06|29369.99
03:54:07|29369.99
03:54:08|29370.
03:54:09|29369.99
03:54:10|29369.99
03:54:11|29369.99
03:54:12|29369.99
03:54:13|29370.
03:54:14|29370.
03:54:15|29370.
03:54:16|29370.
03:54:18|29370.
03:54:19|29370.
03:54:20|29369.99
03:54:21|29369.99
03:54:21|29369.99
03:54:22|29370.
03:54:24|29369.99
03:54:25|29370.
03:54:26|29370.
03:54:27|29369.99
03:54:28|29369.99
03:54:29|29370.
03:54:30|29369.99
03:54:31|29370.
03:54:32|29370.
03:54:33|29370.
03:54:34|29369.99
03:54:35|29369.99
03:54:36|29369.99
03:54:36|29369.99
03:54:38|29369.99
03:54:39|29369.99
03:54:40|29369.99
03:54:41|29369.99
03:54:42|29369.99
03:54:43|29369.99
03:54:44|29369.99
03:54:45|29369.99
03:54:46|29369.99
03:54:47|29370.
03:54:48|29370.
03:54:49|29370.
03:54:50|29370.
03:54:51|29370.
03:54:52|29370.
03:54:53|29370.
03:54:54|29370.
03:54:55|29370.
03:54:56|29370.
03:54:57|29369.99
03:54:58|29369.99
03:54:59|29370.
03:55:00|29370.
03:55:01|29370.
03:55:02|29370.
03:55:03|29370.
03:55:04|29369.99
03:55:05|29369.99
03:55:07|29370.
03:55:07|29369.99
03:55:08|29369.99
03:55:09|29369.99
03:55:10|29370.
03:55:11|29370.
03:55:12|29369.99
03:55:13|29369.99
03:55:15|29370.
03:55:16|29369.99
03:55:17|29370.
03:55:18|29369.99
03:55:19|29369.99
03:55:20|29369.99
03:55:21|29369.99
03:55:22|29369.99
03:55:23|29369.99
03:55:24|29369.99
03:55:25|29370.
03:55:26|29370.
03:55:27|29370.
03:55:28|29370.
03:55:29|29370.
03:55:30|29369.99
03:55:31|29369.99
03:55:32|29369.99
03:55:33|29369.99
03:55:34|29370.
03:55:35|29369.99
03:55:36|29369.99
03:55:37|29370.
03:55:38|29369.99
03:55:39|29370.
03:55:40|29370.
03:55:41|29370.
03:55:42|29370.
03:55:43|29369.99
03:55:44|29369.99
03:55:45|29369.99
03:55:46|29370.
03:55:47|29370.
03:55:48|29370.
03:55:49|29369.99
03:55:50|29370.
03:55:51|29370.
03:55:52|29370.
03:55:53|29370.
03:55:54|29370.
03:55:55|29370.
03:55:56|29370.
03:55:57|29370.
03:55:58|29370.
03:55:59|29370.
03:56:00|29370.
03:56:01|29369.99
03:56:02|29369.99
03:56:03|29369.99
03:56:04|29369.99
03:56:05|29370.
03:56:07|29370.
03:56:08|29370.
03:56:09|29370.
03:56:10|29370.
03:56:10|29370.
03:56:11|29370.
03:56:13|29370.
03:56:14|29370.
03:56:15|29370.
03:56:15|29370.
03:56:17|29369.99
03:56:18|29369.99
03:56:19|29369.99
03:56:21|29375.99
03:56:21|29375.99
03:56:22|29375.99
03:56:23|29375.99
03:56:25|29375.99
03:56:26|29375.99
03:56:27|29376.
03:56:27|29376.
03:56:28|29376.
03:56:29|29375.99
03:56:30|29375.99
03:56:31|29376.
03:56:32|29375.99
03:56:34|29375.99
03:56:34|29376.
03:56:35|29376.
03:56:37|29376.
03:56:38|29376.
03:56:39|29376.
03:56:39|29376.
03:56:41|29375.99
03:56:42|29376.
03:56:43|29375.99
03:56:43|29375.99
03:56:45|29375.99
03:56:46|29376.
03:56:47|29375.99
03:56:48|29376.
03:56:49|29376.
03:56:50|29376.
03:56:51|29375.99
03:56:52|29376.
03:56:53|29375.99
03:56:54|29377.47
03:56:54|29378.84
03:56:56|29378.84
03:56:57|29381.99
03:56:58|29381.99
03:56:59|29381.99
03:57:00|29381.99
03:57:01|29385.37
03:57:02|29385.37
03:57:03|29385.37
03:57:04|29385.38
03:57:05|29385.99
03:57:06|29385.99
03:57:07|29386.
03:57:08|29385.99
03:57:09|29385.99
03:57:10|29386.
03:57:11|29385.99
03:57:12|29385.99
03:57:13|29387.99
03:57:14|29387.99
03:57:15|29388.
03:57:16|29387.99
03:57:18|29387.99
03:57:18|29388.
03:57:19|29388.
03:57:21|29387.99
03:57:21|29387.99
03:57:23|29387.99
03:57:24|29388.
03:57:25|29387.99
03:57:26|29387.99
03:57:27|29388.
03:57:28|29388.
03:57:29|29387.99
03:57:30|29387.99
03:57:31|29387.99
03:57:32|29387.99
03:57:33|29387.99
03:57:34|29388.
03:57:35|29387.99
03:57:36|29387.99
03:57:37|29388.
03:57:38|29388.
03:57:39|29387.99
03:57:40|29387.99
03:57:41|29387.99
03:57:42|29387.99
03:57:43|29387.99
03:57:44|29387.99
03:57:45|29388.
03:57:46|29392.98
03:57:47|29392.97
03:57:48|29392.97
03:57:49|29392.97
03:57:50|29392.97
03:57:51|29392.97
03:57:52|29392.97
03:57:53|29392.97
03:57:54|29392.97
03:57:56|29392.98
03:57:56|29392.97
03:57:57|29392.97
03:57:58|29392.97
03:57:59|29392.97
03:58:01|29392.98
03:58:01|29392.98
03:58:03|29392.98
03:58:04|29392.97
03:58:05|29392.97
03:58:05|29392.98
03:58:07|29392.98
03:58:07|29392.97
03:58:08|29392.98
03:58:09|29392.97
03:58:10|29392.97
03:58:11|29392.97
03:58:12|29392.98
03:58:13|29392.98
03:58:15|29392.97
03:58:15|29392.97
03:58:17|29392.98
03:58:18|29392.97
03:58:19|29392.98
03:58:20|29392.98
03:58:21|29392.98
03:58:23|29392.97
03:58:23|29392.
03:58:25|29392.01
03:58:25|29392.
03:58:27|29392.
03:58:28|29392.
03:58:28|29392.
03:58:30|29392.01
03:58:31|29392.
03:58:32|29392.
03:58:33|29392.01
03:58:34|29392.01
03:58:35|29392.
03:58:36|29392.01
03:58:37|29392.01
03:58:38|29392.01
03:58:39|29392.
03:58:40|29392.01
03:58:41|29392.01
03:58:42|29392.01
03:58:43|29392.
03:58:44|29392.01
03:58:45|29392.01
03:58:46|29392.
03:58:47|29392.
03:58:48|29392.
03:58:49|29392.
03:58:50|29392.
03:58:51|29392.
03:58:52|29392.
03:58:53|29392.
03:58:54|29392.
03:58:55|29392.
03:58:56|29392.01
03:58:57|29392.
03:58:58|29392.
03:58:59|29392.
03:59:00|29392.01
03:59:01|29392.01
03:59:02|29392.01
03:59:03|29392.01
03:59:04|29392.
03:59:05|29392.97
03:59:06|29392.98
03:59:07|29392.98
03:59:08|29392.97
03:59:09|29392.97
03:59:10|29392.98
03:59:12|29392.97
03:59:12|29395.92
03:59:13|29395.92
03:59:14|29395.92
03:59:15|29395.92
03:59:16|29395.92
03:59:17|29395.92
03:59:19|29395.92
03:59:20|29395.92
03:59:21|29395.92
03:59:22|29395.92
03:59:23|29395.92
03:59:23|29395.92
03:59:25|29395.92
03:59:26|29395.93
03:59:27|29395.93
03:59:28|29395.93
03:59:29|29395.93
03:59:30|29395.93
03:59:31|29395.92
03:59:32|29395.92
03:59:33|29395.93
03:59:34|29395.93
03:59:35|29395.93
03:59:36|29398.86
03:59:37|29398.86
03:59:38|29398.86
03:59:39|29398.86
03:59:40|29398.86
03:59:41|29398.86
03:59:42|29398.86
03:59:43|29398.87
03:59:44|29398.87
03:59:45|29399.9
03:59:46|29399.9
03:59:47|29399.9
03:59:48|29399.9
03:59:49|29399.91
03:59:50|29399.9
03:59:51|29399.9
03:59:52|29399.9
03:59:53|29399.9
03:59:54|29399.9
03:59:55|29399.9
03:59:56|29399.91
03:59:57|29399.91
03:59:58|29399.91
03:59:59|29399.91
04:00:00|29399.91
04:00:01|29399.9
04:00:02|29399.99
04:00:03|29404.73
04:00:04|29404.74
04:00:05|29404.74
04:00:06|29404.73
04:00:07|29404.74
04:00:08|29404.74
04:00:09|29404.73
04:00:10|29404.73
04:00:11|29404.73
04:00:12|29404.73
04:00:13|29404.74
04:00:14|29404.74
04:00:15|29404.73
04:00:16|29407.61
04:00:17|29407.61
04:00:18|29407.61
04:00:19|29407.61
04:00:20|29407.6
04:00:21|29407.6
04:00:22|29407.6
04:00:23|29407.61
04:00:24|29407.61
04:00:25|29407.6
04:00:27|29407.61
04:00:27|29407.61
04:00:28|29407.61
04:00:30|29407.61
04:00:30|29407.61
04:00:31|29407.61
04:00:33|29409.99
04:00:34|29409.99
04:00:34|29409.99
04:00:36|29409.99
04:00:36|29410.
04:00:38|29410.
04:00:38|29409.99
04:00:40|29409.99
04:00:41|29409.99
04:00:42|29410.
04:00:43|29410.
04:00:44|29410.
04:00:44|29409.99
04:00:46|29416.27
04:00:47|29416.26
04:00:48|29416.27
04:00:48|29416.27
04:00:50|29416.27
04:00:51|29416.27
04:00:52|29416.26
04:00:53|29416.26
04:00:54|29416.27
04:00:55|29416.27
04:00:56|29416.26
04:00:57|29416.27
04:00:58|29416.26
04:00:59|29416.27
04:01:00|29419.57
04:01:01|29419.57
04:01:02|29421.87
04:01:03|29423.19
04:01:04|29423.2
04:01:05|29423.27
04:01:06|29423.28
04:01:07|29423.28
04:01:08|29423.28
04:01:09|29423.27
04:01:10|29418.72
04:01:11|29418.72
04:01:12|29412.36
04:01:13|29412.36
04:01:14|29413.3
04:01:15|29415.26
04:01:16|29415.25
04:01:17|29419.56
04:01:18|29418.66
04:01:23|29418.66
04:01:24|29418.66
04:01:25|29418.66
04:01:26|29419.91
04:01:27|29419.91
04:01:28|29419.91
04:01:29|29419.92
04:01:30|29419.91
04:01:31|29419.91
04:01:32|29419.92
04:01:33|29419.92
04:01:34|29419.91
04:01:35|29419.91
04:01:36|29422.02
04:01:37|29422.01
04:01:38|29425.14
04:01:39|29425.14
04:01:40|29425.14
04:01:41|29425.15
04:01:42|29425.14
04:01:43|29425.14
04:01:44|29425.14
04:01:45|29425.15
04:01:46|29425.14
04:01:47|29425.15
04:01:48|29425.14
04:01:49|29425.14
04:01:50|29425.14
04:01:51|29425.14
04:01:52|29425.14
04:01:53|29422.84
04:01:54|29422.84
04:01:55|29421.2
04:01:56|29421.2
04:01:57|29421.2
04:01:58|29421.19
04:01:59|29421.2
04:02:00|29421.2
04:02:01|29421.2
04:02:02|29421.2
04:02:03|29421.2
04:02:04|29421.19
04:02:05|29421.19
04:02:06|29421.19
04:02:07|29421.19
04:02:08|29421.2
04:02:09|29421.2
04:02:11|29421.2
04:02:11|29421.19
04:02:13|29421.19
04:02:14|29421.2
04:02:14|29421.19
04:02:15|29421.19
04:02:16|29421.19
04:02:17|29421.2
04:02:18|29421.2
04:02:19|29421.19
04:02:20|29420.74
04:02:21|29420.6
04:02:22|29420.59
04:02:24|29420.6
04:02:25|29420.6
04:02:25|29420.59
04:02:26|29420.6
04:02:28|29420.6
04:02:29|29420.59
04:02:30|29420.6
04:02:31|29420.59
04:02:32|29418.01
04:02:33|29418.01
04:02:34|29418.01
04:02:35|29418.01
04:02:36|29418.01
04:02:37|29418.01
04:02:38|29418.01
04:02:39|29418.01
04:02:40|29418.01
04:02:41|29418.01
04:02:42|29418.02
04:02:43|29418.01
04:02:44|29418.02
04:02:45|29418.01
04:02:46|29418.02
04:02:47|29418.01
04:02:48|29418.01
04:02:49|29418.01
04:02:50|29418.01
04:02:51|29418.02
04:02:52|29418.01
04:02:53|29418.02
04:02:54|29418.02
04:02:55|29418.01
04:02:56|29413.3
04:02:57|29412.13
04:02:58|29412.14
04:02:59|29412.13
04:03:00|29412.14
04:03:01|29412.13
04:03:02|29412.13
04:03:03|29416.68
04:03:04|29416.69
04:03:05|29416.68
04:03:06|29416.69
04:03:07|29416.68
04:03:08|29417.92
04:03:09|29418.53
04:03:10|29418.52
04:03:11|29418.52
04:03:12|29418.52
04:03:13|29418.52
04:03:14|29418.52
04:03:15|29418.53
04:03:16|29418.52
04:03:17|29418.52
04:03:18|29418.52
04:03:19|29418.52
04:03:20|29418.52
04:03:21|29418.52
04:03:23|29418.53
04:03:24|29418.52
04:03:24|29418.53
04:03:26|29418.52
04:03:27|29418.52
04:03:28|29418.52
04:03:29|29421.31
04:03:30|29421.31
04:03:31|29421.31
04:03:32|29421.31
04:03:34|29421.31
04:03:34|29421.3
04:03:35|29421.3
04:03:36|29421.3
04:03:37|29421.3
04:03:38|29421.3
04:03:39|29421.3
04:03:40|29421.3
04:03:41|29421.3
04:03:43|29421.3
04:03:43|29421.31
04:03:44|29421.3
04:03:45|29421.3
04:03:46|29421.3
04:03:48|29421.3
04:03:49|29421.3
04:03:49|29421.3
04:03:51|29421.31
04:03:52|29421.31
04:03:53|29421.3
04:03:53|29421.31
04:03:54|29421.3
04:03:55|29421.3
04:03:57|29421.31
04:03:57|29421.3
04:03:59|29421.3
04:03:59|29421.3
04:04:01|29421.3
04:04:02|29421.31
04:04:03|29421.3
04:04:03|29421.31
04:04:05|29421.31
04:04:06|29421.3
04:04:07|29421.3
04:04:07|29421.3
04:04:09|29421.3
04:04:10|29421.3
04:04:11|29421.3
04:04:11|29421.3
04:04:13|29420.44
04:04:14|29420.45
04:04:15|29420.44
04:04:16|29420.44
04:04:17|29420.44
04:04:18|29420.44
04:04:19|29420.44
04:04:20|29420.45
04:04:21|29420.45
04:04:22|29420.44
04:04:23|29420.44
04:04:24|29420.45
04:04:26|29420.45
04:04:26|29420.44
04:04:27|29420.45
04:04:28|29420.45
04:04:29|29420.44
04:04:30|29420.44
04:04:31|29420.45
04:04:32|29420.44
04:04:33|29420.45
04:04:34|29419.39
04:04:35|29418.9
04:04:36|29418.89
04:04:37|29418.89
04:04:38|29418.89
04:04:39|29418.89
04:04:41|29418.89
04:04:42|29418.89
04:04:43|29418.89
04:04:44|29412.49
04:04:45|29412.49
04:04:45|29412.49
04:04:47|29412.5
04:04:48|29412.49
04:04:49|29410.28
04:04:49|29410.28
04:04:51|29410.29
04:04:52|29410.29
04:04:52|29410.29
04:04:54|29410.29
04:04:55|29410.28
04:04:56|29410.28
04:04:57|29410.28
04:04:58|29410.28
04:04:58|29410.28
04:05:00|29410.28
04:05:00|29410.28
04:05:01|29411.18
04:05:03|29411.18
04:05:04|29411.19
04:05:04|29411.18
04:05:06|29411.18
04:05:07|29411.18
04:05:08|29411.18
04:05:09|29411.18
04:05:10|29411.18
04:05:11|29411.18
04:05:12|29411.18
04:05:13|29411.18
04:05:14|29411.18
04:05:15|29411.18
04:05:16|29411.18
04:05:17|29411.18
04:05:18|29411.18
04:05:19|29411.18
04:05:20|29411.19
04:05:21|29411.18
04:05:22|29411.18
04:05:23|29411.19
04:05:24|29411.19
04:05:25|29411.18
04:05:27|29411.95
04:05:27|29411.95
04:05:28|29411.95
04:05:29|29411.94
04:05:30|29411.94
04:05:31|29411.94
04:05:32|29411.94
04:05:34|29411.95
04:05:34|29411.19
04:05:35|29411.19
04:05:37|29411.03
04:05:38|29410.27
04:05:39|29410.07
04:05:40|29408.12
04:05:41|29408.13
04:05:41|29408.13
04:05:42|29408.12
04:05:44|29408.12
04:05:45|29408.12
04:05:46|29408.12
04:05:46|29408.12
04:05:48|29408.12
04:05:49|29408.12
04:05:50|29408.13
04:05:51|29408.12
04:05:52|29408.12
04:05:53|29408.12
04:05:54|29408.12
04:05:55|29408.12
04:05:56|29408.13
04:05:57|29408.12
04:05:58|29408.13
04:05:59|29406.12
04:06:00|29405.66
04:06:01|29405.12
04:06:02|29405.13
04:06:03|29404.79
04:06:04|29404.8
04:06:05|29404.8
04:06:06|29404.79
04:06:07|29404.79
04:06:09|29404.79
04:06:09|29404.79
04:06:10|29404.79
04:06:11|29404.79
04:06:12|29404.79
04:06:13|29404.79
04:06:14|29402.73
04:06:15|29402.73
04:06:16|29402.73
04:06:17|29402.74
04:06:18|29402.74
04:06:19|29402.74
04:06:20|29402.74
04:06:21|29402.73
04:06:22|29402.73
04:06:23|29402.73
04:06:24|29402.73
04:06:26|29400.91
04:06:27|29400.85
04:06:28|29400.86
04:06:29|29400.86
04:06:30|29398.65
04:06:31|29398.64
04:06:33|29398.65
04:06:33|29398.65
04:06:34|29398.64
04:06:35|29398.65
04:06:36|29398.65
04:06:37|29398.64
04:06:38|29398.64
04:06:39|29398.64
04:06:40|29398.64
04:06:41|29398.65
04:06:43|29398.65
04:06:43|29398.65
04:06:45|29398.64
04:06:46|29398.64
04:06:46|29398.64
04:06:48|29398.64
04:06:48|29398.64
04:06:49|29398.64
04:06:50|29398.64
04:06:51|29398.65
04:06:53|29398.64
04:06:54|29398.65
04:06:54|29398.65
04:06:55|29398.64
04:06:56|29398.64
04:06:58|29398.64
04:06:59|29398.64
04:07:00|29398.65
04:07:01|29398.65
04:07:02|29398.65
04:07:03|29398.65
04:07:04|29398.65
04:07:05|29398.64
04:07:05|29398.64
04:07:07|29398.65
04:07:08|29398.65
04:07:09|29398.65
04:07:10|29398.65
04:07:11|29398.65
04:07:11|29398.65
04:07:13|29398.65
04:07:14|29398.64
04:07:15|29398.64
04:07:16|29398.64
04:07:17|29398.64
04:07:17|29398.64
04:07:19|29398.65
04:07:20|29398.65
04:07:21|29398.65
04:07:21|29398.64
04:07:23|29398.64
04:07:23|29398.64
04:07:24|29398.64
04:07:26|29398.64
04:07:27|29398.64
04:07:28|29398.64
04:07:29|29398.65
04:07:31|29398.64
04:07:31|29398.65
04:07:32|29398.64
04:07:33|29398.64
04:07:35|29398.65
04:07:35|29398.65
04:07:37|29398.64
04:07:38|29398.64
04:07:39|29398.65
04:07:40|29398.65
04:07:41|29398.64
04:07:42|29398.64
04:07:43|29398.64
04:07:44|29398.65
04:07:45|29398.65
04:07:47|29398.64
04:07:48|29398.64
04:07:49|29398.65
04:07:50|29398.64
04:07:51|29398.65
04:07:51|29398.65
04:07:53|29398.65
04:07:54|29398.65
04:07:55|29398.65
04:07:55|29398.65
04:07:56|29398.65
04:07:58|29398.64
04:07:58|29398.64
04:07:59|29398.64
04:08:00|29398.65
04:08:01|29398.65
04:08:02|29398.64
04:08:04|29398.65
04:08:05|29398.65
04:08:06|29398.64
04:08:07|29398.64
04:08:08|29398.64
04:08:09|29398.64
04:08:10|29398.65
04:08:11|29398.64
04:08:12|29398.64
04:08:13|29398.64
04:08:14|29398.64
04:08:15|29398.65
04:08:16|29398.65
04:08:17|29398.65
04:08:18|29398.65
04:08:19|29398.65
04:08:20|29398.65
04:08:21|29398.65
04:08:22|29398.65
04:08:23|29398.64
04:08:24|29398.64
04:08:25|29398.64
04:08:26|29398.64
04:08:28|29398.65
04:08:29|29398.65
04:08:30|29398.65
04:08:31|29398.64
04:08:32|29398.64
04:08:32|29398.65
04:08:34|29398.65
04:08:34|29398.64
04:08:35|29398.65
04:08:37|29398.65
04:08:37|29398.64
04:08:38|29398.65
04:08:40|29398.65
04:08:41|29398.65
04:08:42|29398.64
04:08:42|29398.64
04:08:44|29398.64
04:08:45|29398.64
04:08:46|29398.64
04:08:47|29398.64
04:08:48|29398.65
04:08:49|29398.65
04:08:50|29398.65
04:08:51|29398.65
04:08:52|29398.65
04:08:53|29398.64
04:08:54|29398.64
04:08:55|29398.65
04:08:56|29398.65
04:08:57|29398.64
04:08:58|29398.65
04:08:59|29398.64
04:09:00|29398.64
04:09:01|29398.65
04:09:02|29398.64
04:09:03|29398.64
04:09:04|29398.64
04:09:05|29398.65
04:09:06|29398.65
04:09:07|29398.65
04:09:08|29398.65
04:09:09|29398.65
04:09:10|29398.65
04:09:11|29398.64
04:09:12|29398.64
04:09:13|29398.65
04:09:14|29398.64
04:09:15|29398.64
04:09:16|29398.64
04:09:17|29398.64
04:09:18|29398.64
04:09:19|29398.65
04:09:20|29398.64
04:09:21|29398.64
04:09:22|29398.65
04:09:23|29398.64
04:09:24|29398.64
04:09:25|29398.65
04:09:26|29398.64
04:09:27|29398.65
04:09:28|29398.65
04:09:30|29398.65
04:09:30|29398.64
04:09:31|29398.64
04:09:32|29398.64
04:09:33|29398.65
04:09:34|29398.64
04:09:36|29398.65
04:09:37|29398.65
04:09:37|29398.64
04:09:39|29398.65
04:09:40|29398.65
04:09:41|29398.64
04:09:42|29398.65
04:09:42|29398.65
04:09:44|29398.64
04:09:45|29398.64
04:09:46|29398.65
04:09:47|29398.64
04:09:48|29398.64
04:09:49|29398.64
04:09:50|29398.64
04:09:51|29398.64
04:09:52|29398.65
04:09:53|29398.64
04:09:54|29398.64
04:09:55|29398.65
04:09:56|29398.64
04:09:57|29398.64
04:09:58|29398.64
04:09:59|29398.64
04:10:00|29398.65
04:10:01|29398.65
04:10:02|29398.64
04:10:03|29398.64
04:10:04|29398.65
04:10:05|29398.64
04:10:06|29398.65
04:10:07|29398.65
04:10:08|29398.65
04:10:09|29398.65
04:10:10|29398.65
04:10:11|29398.65
04:10:12|29398.64
04:10:13|29398.64
04:10:14|29398.65
04:10:15|29398.64
04:10:16|29398.64
04:10:17|29398.64
04:10:18|29398.64
04:10:20|29398.64
04:10:20|29398.64
04:10:21|29398.65
04:10:22|29398.65
04:10:24|29398.65
04:10:24|29398.65
04:10:26|29398.64
04:10:27|29398.65
04:10:28|29398.64
04:10:28|29398.65
04:10:30|29398.65
04:10:31|29398.65
04:10:33|29398.65
04:10:33|29398.64
04:10:34|29398.64
04:10:35|29398.64
04:10:37|29398.65
04:10:38|29398.64
04:10:38|29398.65
04:10:40|29398.64
04:10:41|29398.64
04:10:42|29398.65
04:10:43|29398.65
04:10:45|29398.64
04:10:46|29398.
04:10:46|29398.01
04:10:47|29398.
04:10:48|29398.
04:10:50|29398.01
04:10:51|29398.
04:10:52|29398.01
04:10:53|29398.
04:10:54|29398.
04:10:54|29398.
04:10:56|29398.
04:10:57|29398.
04:10:58|29398.
04:10:59|29398.01
04:11:00|29398.
04:11:01|29398.01
04:11:02|29398.
04:11:03|29398.
04:11:04|29398.
04:11:05|29398.01
04:11:07|29398.01
04:11:07|29398.01
04:11:08|29398.
04:11:09|29396.78
04:11:10|29396.62
04:11:11|29396.62
04:11:12|29396.63
04:11:13|29396.62
04:11:14|29396.62
04:11:15|29396.62
04:11:16|29396.63
04:11:17|29396.63
04:11:18|29396.63
04:11:19|29396.62
04:11:20|29396.62
04:11:21|29396.62
04:11:22|29396.62
04:11:23|29396.62
04:11:24|29396.62
04:11:25|29396.05
04:11:26|29396.
04:11:27|29396.
04:11:28|29396.
04:11:29|29396.01
04:11:31|29396.
04:11:32|29395.99
04:11:33|29395.99
04:11:34|29395.99
04:11:36|29395.99
04:11:37|29396.
04:11:37|29395.99
04:11:38|29396.
04:11:40|29395.99
04:11:41|29396.
04:11:42|29395.99
04:11:43|29396.
04:11:44|29395.99
04:11:44|29395.99
04:11:45|29395.99
04:11:47|29395.99
04:11:48|29395.88
04:11:48|29395.87
04:11:49|29395.87
04:11:51|29395.87
04:11:52|29395.87
04:11:52|29395.87
04:11:54|29395.87
04:11:55|29395.24
04:11:56|29395.25
04:11:56|29395.25
04:11:57|29395.24
04:11:59|29395.24
04:12:00|29395.24
04:12:00|29395.25
04:12:02|29395.25
04:12:02|29395.24
04:12:04|29395.24
04:12:05|29396.44
04:12:05|29396.44
04:12:07|29396.44
04:12:08|29396.44
04:12:09|29396.45
04:12:10|29396.44
04:12:11|29396.44
04:12:12|29399.43
04:12:13|29399.44
04:12:14|29399.43
04:12:15|29399.43
04:12:16|29399.43
04:12:17|29399.99
04:12:18|29399.99
04:12:19|29406.98
04:12:20|29406.97
04:12:21|29411.5
04:12:22|29411.5
04:12:23|29411.5
04:12:24|29411.51
04:12:25|29411.51
04:12:26|29411.5
04:12:27|29411.51
04:12:28|29411.5
04:12:29|29411.5
04:12:30|29411.5
04:12:31|29411.5
04:12:32|29411.51
04:12:34|29411.5
04:12:34|29411.5
04:12:36|29411.5
04:12:36|29411.5
04:12:38|29411.51
04:12:39|29411.51
04:12:40|29411.51
04:12:40|29411.5
04:12:41|29411.51
04:12:42|29411.51
04:12:44|29411.5
04:12:45|29411.51
04:12:46|29411.51
04:12:46|29411.5
04:12:48|29411.51
04:12:49|29411.51
04:12:50|29412.71
04:12:51|29412.71
04:12:52|29412.71
04:12:53|29412.71
04:12:54|29412.71
04:12:55|29412.71
04:12:56|29412.72
04:12:57|29413.07
04:12:58|29413.07
04:12:59|29413.07
04:13:00|29413.33
04:13:01|29413.32
04:13:02|29413.32
04:13:03|29413.32
04:13:04|29413.32
04:13:05|29413.32
04:13:06|29413.32
04:13:07|29413.32
04:13:08|29413.32
04:13:09|29413.32
04:13:10|29413.32
04:13:11|29413.32
04:13:12|29413.32
04:13:13|29413.32
04:13:14|29413.32
04:13:15|29413.32
04:13:16|29413.32
04:13:17|29413.33
04:13:18|29413.32
04:13:19|29413.33
04:13:20|29413.32
04:13:21|29413.32
04:13:22|29413.32
04:13:23|29413.32
04:13:24|29413.32
04:13:25|29413.32
04:13:26|29413.32
04:13:27|29413.32
04:13:28|29413.33
04:13:29|29413.33
04:13:30|29413.32
04:13:31|29413.33
04:13:33|29413.32
04:13:33|29413.32
04:13:34|29413.32
04:13:35|29413.32
04:13:37|29413.32
04:13:38|29413.32
04:13:39|29413.32
04:13:40|29413.32
04:13:41|29413.33
04:13:42|29413.32
04:13:43|29413.32
04:13:44|29413.33
04:13:45|29413.32
04:13:45|29413.33
04:13:47|29413.33
04:13:48|29413.32
04:13:49|29413.32
04:13:50|29413.32
04:13:51|29413.33
04:13:52|29413.33
04:13:53|29413.33
04:13:54|29413.33
04:13:55|29413.33
04:13:56|29413.33
04:13:57|29413.33
04:13:58|29413.32
04:13:59|29413.32
04:14:00|29413.32
04:14:01|29413.32
04:14:02|29413.33
04:14:03|29413.33
04:14:04|29413.32
04:14:05|29413.32
04:14:06|29413.32
04:14:07|29413.32
04:14:08|29413.32
04:14:09|29413.32
04:14:10|29413.32
04:14:11|29413.32
04:14:12|29413.32
04:14:13|29413.32
04:14:14|29413.32
04:14:15|29413.32
04:14:16|29413.32
04:14:17|29413.33
04:14:18|29413.33
04:14:19|29413.33
04:14:20|29413.32
04:14:21|29413.33
04:14:22|29413.32
04:14:23|29413.33
04:14:24|29413.33
04:14:26|29413.32
04:14:26|29413.32
04:14:27|29413.32
04:14:28|29413.32
04:14:29|29413.33
04:14:30|29413.32
04:14:31|29413.32
04:14:33|29413.33
04:14:34|29413.32
04:14:35|29413.32
04:14:37|29413.32
04:14:37|29413.32
04:14:39|29413.32
04:14:39|29413.32
04:14:41|29413.32
04:14:42|29413.32
04:14:43|29413.32
04:14:44|29413.32
04:14:45|29413.32
04:14:47|29413.32
04:14:48|29413.32
04:14:48|29413.33
04:14:49|29413.33
04:14:50|29413.33
04:14:52|29413.33
04:14:53|29413.32
04:14:53|29413.32
04:14:55|29413.32
04:14:55|29413.32
04:14:57|29413.32
04:14:58|29413.32
04:14:59|29413.32
04:15:00|29413.33
04:15:01|29413.32
04:15:02|29413.33
04:15:03|29413.32
04:15:04|29413.32
04:15:05|29413.33
04:15:06|29413.32
04:15:07|29413.32
04:15:08|29413.32
04:15:09|29413.32
04:15:10|29413.33
04:15:11|29413.33
04:15:12|29413.33
04:15:13|29413.32
04:15:14|29413.33
04:15:15|29413.32
04:15:16|29413.32
04:15:17|29413.32
04:15:18|29413.32
04:15:19|29413.32
04:15:20|29413.32
04:15:21|29413.32
04:15:22|29413.32
04:15:23|29413.33
04:15:24|29413.33
04:15:25|29413.33
04:15:26|29413.33
04:15:27|29413.33
04:15:28|29413.33
04:15:29|29413.32
04:15:30|29413.32
04:15:31|29413.33
04:15:32|29413.33
04:15:33|29413.32
04:15:34|29413.32
04:15:36|29413.33
04:15:37|29413.32
04:15:38|29413.32
04:15:39|29413.32
04:15:40|29413.32
04:15:41|29413.32
04:15:42|29413.32
04:15:42|29413.33
04:15:44|29413.33
04:15:45|29413.33
04:15:46|29413.33
04:15:46|29413.33
04:15:48|29413.33
04:15:49|29413.33
04:15:50|29413.33
04:15:51|29413.33
04:15:52|29413.33
04:15:53|29413.33
04:15:54|29413.32
04:15:55|29413.32
04:15:56|29413.32
04:15:57|29413.32
04:15:58|29413.32
04:15:59|29413.32
04:16:00|29413.33
04:16:01|29413.32
04:16:01|29413.33
04:16:02|29413.33
04:16:04|29413.33
04:16:05|29415.99
04:16:06|29415.99
04:16:07|29415.99
04:16:08|29416.
04:16:09|29415.99
04:16:10|29415.99
04:16:11|29415.99
04:16:12|29415.99
04:16:13|29416.
04:16:14|29415.99
04:16:15|29415.99
04:16:16|29416.
04:16:17|29415.99
04:16:18|29415.99
04:16:19|29415.99
04:16:20|29415.99
04:16:21|29415.99
04:16:22|29416.
04:16:23|29415.99
04:16:24|29415.99
04:16:25|29415.99
04:16:26|29415.99
04:16:27|29415.99
04:16:29|29415.99
04:16:29|29415.99
04:16:30|29416.
04:16:31|29416.
04:16:32|29415.99
04:16:33|29416.
04:16:34|29416.
04:16:36|29415.99
04:16:37|29415.99
04:16:38|29416.
04:16:40|29416.
04:16:40|29415.99
04:16:41|29415.99
04:16:42|29416.
04:16:43|29416.
04:16:44|29416.
04:16:45|29416.
04:16:46|29415.99
04:16:47|29415.99
04:16:48|29415.99
04:16:49|29415.99
04:16:50|29415.99
04:16:51|29415.99
04:16:52|29415.99
04:16:53|29415.99
04:16:54|29416.
04:16:55|29415.99
04:16:56|29415.99
04:16:57|29416.
04:16:58|29415.99
04:16:59|29415.99
04:17:00|29416.
04:17:01|29416.
04:17:02|29416.
04:17:03|29416.
04:17:04|29416.
04:17:05|29416.
04:17:06|29415.99
04:17:07|29415.99
04:17:08|29415.99
04:17:09|29415.99
04:17:10|29415.99
04:17:11|29415.99
04:17:12|29415.99
04:17:13|29415.99
04:17:14|29415.99
04:17:15|29415.99
04:17:16|29415.99
04:17:18|29415.99
04:17:18|29415.99
04:17:19|29415.99
04:17:21|29415.99
04:17:21|29415.99
04:17:23|29416.
04:17:24|29415.99
04:17:25|29415.99
04:17:26|29416.
04:17:27|29415.99
04:17:27|29415.99
04:17:28|29415.99
04:17:30|29415.99
04:17:30|29415.99
04:17:31|29416.
04:17:33|29416.
04:17:34|29416.
04:17:35|29416.
04:17:36|29415.99
04:17:37|29416.
04:17:38|29416.
04:17:40|29415.99
04:17:41|29415.99
04:17:42|29416.
04:17:43|29416.
04:17:44|29415.99
04:17:44|29419.5
04:17:45|29419.51
04:17:46|29419.5
04:17:48|29419.51
04:17:48|29419.5
04:17:50|29419.51
04:17:51|29419.51
04:17:51|29419.51
04:17:52|29419.51
04:17:54|29419.51
04:17:54|29419.5
04:17:56|29419.5
04:17:57|29419.5
04:17:58|29419.5
04:17:59|29419.5
04:17:59|29419.5
04:18:01|29419.51
04:18:02|29419.5
04:18:03|29419.51
04:18:04|29419.51
04:18:05|29419.51
04:18:06|29419.51
04:18:07|29419.51
04:18:08|29419.51
04:18:09|29419.51
04:18:10|29419.5
04:18:11|29419.5
04:18:12|29419.5
04:18:13|29419.51
04:18:14|29419.5
04:18:15|29419.51
04:18:16|29419.51
04:18:17|29419.51
04:18:18|29419.51
04:18:19|29419.5
04:18:20|29419.5
04:18:21|29419.5
04:18:22|29419.5
04:18:23|29419.5
04:18:24|29419.5
04:18:25|29419.51
04:18:26|29419.51
04:18:27|29419.51
04:18:28|29419.5
04:18:29|29419.5
04:18:30|29421.13
04:18:31|29421.13
04:18:33|29421.14
04:18:33|29421.14
04:18:34|29422.11
04:18:35|29422.42
04:18:36|29422.41
04:18:38|29422.41
04:18:39|29422.41
04:18:40|29425.99
04:18:41|29425.99
04:18:42|29425.99
04:18:43|29426.
04:18:44|29426.
04:18:45|29426.
04:18:46|29426.
04:18:47|29425.99
04:18:49|29425.99
04:18:49|29425.99
04:18:50|29426.
04:18:51|29426.
04:18:52|29426.
04:18:54|29425.99
04:18:55|29425.99
04:18:56|29425.99
04:18:57|29425.99
04:18:58|29425.99
04:18:58|29426.
04:19:00|29426.
04:19:01|29426.
04:19:01|29425.99
04:19:03|29427.44
04:19:04|29428.38
04:19:05|29428.39
04:19:05|29428.38
04:19:07|29428.38
04:19:08|29428.38
04:19:09|29429.4
04:19:10|29429.41
04:19:11|29429.4
04:19:12|29429.89
04:19:13|29429.9
04:19:14|29429.89
04:19:15|29429.9
04:19:16|29429.99
04:19:17|29430.
04:19:17|29429.99
04:19:19|29430.
04:19:19|29430.
04:19:21|29430.
04:19:22|29430.
04:19:23|29429.99
04:19:24|29429.99
04:19:25|29430.
04:19:26|29430.
04:19:27|29430.
04:19:28|29430.
04:19:29|29429.99
04:19:30|29429.99
04:19:31|29429.99
04:19:32|29429.99
04:19:33|29429.99
04:19:34|29430.
04:19:35|29430.
04:19:36|29430.
04:19:37|29430.
04:19:38|29430.
04:19:40|29430.
04:19:41|29430.
04:19:42|29430.
04:19:42|29429.99
04:19:44|29430.
04:19:45|29429.99
04:19:46|29429.99
04:19:47|29430.
04:19:48|29429.99
04:19:49|29429.99
04:19:50|29430.
04:19:51|29429.99
04:19:52|29430.
04:19:53|29429.99
04:19:54|29430.
04:19:55|29430.
04:19:56|29430.
04:19:57|29430.
04:19:58|29429.99
04:19:59|29429.99
04:20:00|29430.
04:20:01|29430.
04:20:02|29429.99
04:20:03|29429.99
04:20:04|29430.
04:20:05|29430.
04:20:06|29430.
04:20:07|29430.
04:20:08|29429.99
04:20:09|29429.99
04:20:10|29430.
04:20:11|29430.31
04:20:12|29430.31
04:20:13|29430.3
04:20:14|29430.3
04:20:15|29430.31
04:20:16|29430.3
04:20:17|29430.3
04:20:18|29430.3
04:20:19|29430.3
04:20:20|29430.31
04:20:21|29430.3
04:20:22|29430.3
04:20:23|29430.3
04:20:24|29430.31
04:20:25|29430.3
04:20:26|29430.3
04:20:27|29430.3
04:20:28|29430.31
04:20:29|29430.31
04:20:30|29430.3
04:20:31|29430.3
04:20:32|29430.3
04:20:33|29430.3
04:20:34|29430.3
04:20:35|29430.31
04:20:36|29430.31
04:20:37|29430.31
04:20:38|29430.31
04:20:39|29432.13
04:20:40|29432.7
04:20:42|29433.99
04:20:43|29434.
04:20:43|29433.99
04:20:44|29433.99
04:20:46|29434.91
04:20:47|29434.99
04:20:47|29434.99
04:20:49|29435.
04:20:50|29435.
04:20:51|29435.
04:20:51|29435.
04:20:53|29435.
04:20:54|29435.
04:20:55|29435.
04:20:56|29434.99
04:20:57|29435.
04:20:58|29435.
04:20:59|29435.
04:21:00|29434.99
04:21:01|29434.99
04:21:02|29435.
04:21:03|29435.
04:21:04|29434.99
04:21:05|29434.99
04:21:06|29434.99
04:21:07|29435.
04:21:07|29437.99
04:21:09|29438.
04:21:10|29438.
04:21:11|29438.
04:21:12|29437.99
04:21:13|29437.99
04:21:14|29437.99
04:21:15|29437.99
04:21:16|29438.
04:21:17|29438.
04:21:18|29437.99
04:21:19|29437.99
04:21:20|29437.99
04:21:21|29438.
04:21:22|29438.
04:21:23|29437.99
04:21:24|29437.99
04:21:25|29437.99
04:21:26|29437.99
04:21:27|29437.99
04:21:28|29438.
04:21:29|29438.
04:21:30|29437.99
04:21:31|29437.99
04:21:32|29437.99
04:21:33|29437.99
04:21:34|29437.99
04:21:35|29438.
04:21:36|29438.
04:21:37|29437.99
04:21:38|29437.99
04:21:39|29437.99
04:21:41|29437.99
04:21:41|29438.
04:21:42|29437.99
04:21:44|29437.99
04:21:45|29438.
04:21:46|29438.
04:21:47|29437.99
04:21:48|29438.
04:21:49|29437.99
04:21:50|29438.
04:21:52|29437.99
04:21:52|29437.99
04:21:53|29438.
04:21:55|29438.
04:21:55|29438.
04:21:56|29438.
04:21:57|29438.
04:21:59|29437.99
04:22:00|29440.
04:22:01|29440.
04:22:02|29439.99
04:22:03|29439.99
04:22:04|29439.99
04:22:05|29440.
04:22:06|29440.
04:22:07|29439.99
04:22:08|29439.99
04:22:09|29439.99
04:22:10|29440.
04:22:11|29439.99
04:22:12|29439.99
04:22:13|29439.99
04:22:14|29439.99
04:22:15|29440.
04:22:16|29440.
04:22:17|29439.99
04:22:18|29439.99
04:22:19|29439.99
04:22:20|29439.99
04:22:21|29438.82
04:22:22|29438.79
04:22:23|29438.79
04:22:24|29438.79
04:22:25|29438.79
04:22:26|29438.79
04:22:27|29438.
04:22:28|29438.01
04:22:29|29438.01
04:22:30|29438.01
04:22:31|29437.99
04:22:32|29438.
04:22:33|29437.99
04:22:34|29438.
04:22:35|29438.
04:22:36|29438.
04:22:37|29438.
04:22:38|29438.
04:22:39|29437.99
04:22:40|29437.99
04:22:41|29437.99
04:22:43|29437.99
04:22:44|29437.99
04:22:45|29437.99
04:22:45|29437.99
04:22:47|29437.99
04:22:47|29437.99
04:22:49|29437.99
04:22:50|29436.25
04:22:51|29436.25
04:22:51|29436.25
04:22:53|29436.24
04:22:54|29436.24
04:22:55|29436.24
04:22:56|29436.25
04:22:58|29436.25
04:22:58|29436.24
04:22:59|29436.24
04:23:00|29436.25
04:23:01|29436.24
04:23:02|29436.24
04:23:03|29436.24
04:23:04|29436.24
04:23:05|29436.24
04:23:07|29436.25
04:23:08|29436.25
04:23:08|29436.25
04:23:09|29436.25
04:23:11|29436.24
04:23:12|29436.24
04:23:13|29436.24
04:23:14|29436.24
04:23:15|29436.25
04:23:16|29436.24
04:23:17|29436.25
04:23:17|29436.25
04:23:19|29436.25
04:23:19|29436.25
04:23:20|29436.24
04:23:21|29436.24
04:23:22|29436.24
04:23:23|29436.24
04:23:24|29436.25
04:23:26|29436.24
04:23:27|29436.24
04:23:28|29436.24
04:23:29|29436.25
04:23:29|29436.24
04:23:30|29436.25
04:23:31|29436.25
04:23:32|29436.24
04:23:33|29436.24
04:23:34|29436.24
04:23:35|29436.24
04:23:36|29436.24
04:23:37|29436.24
04:23:38|29436.24
04:23:39|29436.24
04:23:41|29436.25
04:23:42|29436.24
04:23:43|29436.25
04:23:44|29436.24
04:23:45|29436.25
04:23:46|29436.24
04:23:47|29436.24
04:23:48|29436.24
04:23:48|29436.24
04:23:49|29436.24
04:23:50|29436.24
04:23:52|29436.24
04:23:53|29436.24
04:23:54|29436.25
04:23:55|29436.24
04:23:56|29436.25
04:23:57|29436.24
04:23:58|29436.24
04:23:59|29436.24
04:24:00|29436.25
04:24:01|29436.24
04:24:03|29436.25
04:24:03|29436.25
04:24:04|29436.24
04:24:05|29436.25
04:24:06|29436.25
04:24:07|29436.24
04:24:08|29436.24
04:24:09|29436.25
04:24:10|29436.25
04:24:11|29436.24
04:24:12|29436.24
04:24:13|29436.25
04:24:14|29436.24
04:24:15|29436.24
04:24:16|29436.25
04:24:17|29436.25
04:24:18|29436.25
04:24:19|29436.24
04:24:20|29436.24
04:24:21|29436.24
04:24:22|29436.24
04:24:23|29436.24
04:24:24|29436.25
04:24:25|29436.25
04:24:26|29436.24
04:24:27|29436.24
04:24:28|29436.25
04:24:29|29436.25
04:24:30|29436.24
04:24:31|29436.24
04:24:32|29436.25
04:24:33|29436.25
04:24:34|29436.24
04:24:35|29436.24
04:24:36|29436.24
04:24:37|29436.24
04:24:38|29436.24
04:24:39|29436.24
04:24:40|29436.25
04:24:43|29436.24
04:24:45|29436.25
04:24:46|29436.24
04:24:47|29436.25
04:24:49|29436.24
04:24:49|29436.24
04:24:50|29436.24
04:24:51|29436.25
04:24:52|29436.24
04:24:54|29436.24
04:24:55|29436.25
04:24:55|29436.24
04:24:57|29436.24
04:24:58|29436.24
04:24:59|29436.25
04:25:00|29436.24
04:25:01|29436.25
04:25:02|29436.24
04:25:03|29436.24
04:25:04|29436.24
04:25:05|29436.24
04:25:06|29436.24
04:25:07|29436.24
04:25:08|29436.24
04:25:09|29436.24
04:25:10|29436.24
04:25:11|29436.25
04:25:12|29436.24
04:25:13|29436.24
04:25:14|29436.24
04:25:15|29436.24
04:25:16|29436.24
04:25:17|29436.24
04:25:18|29436.25
04:25:19|29436.25
04:25:20|29436.24
04:25:22|29436.24
04:25:23|29436.24
04:25:23|29436.24
04:25:24|29436.01
04:25:26|29435.41
04:25:26|29435.41
04:25:27|29435.35
04:25:28|29435.34
04:25:30|29435.35
04:25:31|29435.34
04:25:31|29435.34
04:25:32|29435.35
04:25:33|29435.34
04:25:34|29435.34
04:25:35|29435.35
04:25:36|29430.21
04:25:37|29430.02
04:25:39|29429.59
04:25:39|29429.59
04:25:40|29429.59
04:25:41|29429.59
04:25:43|29429.59
04:25:44|29429.59
04:25:44|29429.59
04:25:46|29429.6
04:25:47|29429.59
04:25:48|29428.01
04:25:49|29428.
04:25:50|29426.92
04:25:51|29426.13
04:25:52|29426.13
04:25:53|29426.12
04:25:54|29426.12
04:25:55|29423.31
04:25:56|29423.24
04:25:57|29423.25
04:25:58|29423.24
04:25:59|29423.25
04:26:00|29423.25
04:26:01|29423.24
04:26:02|29423.24
04:26:04|29423.24
04:26:04|29423.24
04:26:05|29423.24
04:26:06|29423.24
04:26:07|29423.24
04:26:09|29423.24
04:26:10|29423.25
04:26:11|29423.25
04:26:11|29423.24
04:26:13|29423.24
04:26:14|29423.24
04:26:15|29423.25
04:26:15|29423.24
04:26:17|29423.24
04:26:17|29423.24
04:26:19|29423.25
04:26:20|29423.24
04:26:21|29423.25
04:26:22|29423.24
04:26:23|29423.24
04:26:24|29423.24
04:26:24|29423.25
04:26:26|29423.24
04:26:26|29423.25
04:26:28|29423.24
04:26:29|29423.24
04:26:30|29423.24
04:26:31|29423.24
04:26:31|29423.24
04:26:33|29423.25
04:26:33|29423.24
04:26:35|29423.24
04:26:36|29423.24
04:26:37|29423.24
04:26:38|29423.24
04:26:39|29423.24
04:26:40|29423.24
04:26:41|29423.24
04:26:42|29423.24
04:26:43|29423.24
04:26:44|29423.24
04:26:45|29423.25
04:26:46|29423.25
04:26:47|29423.24
04:26:48|29423.25
04:26:50|29423.25
04:26:50|29423.25
04:26:51|29423.24
04:26:52|29423.25
04:26:53|29423.25
04:26:54|29423.25
04:26:55|29423.25
04:26:57|29423.25
04:26:57|29423.24
04:26:58|29423.24
04:26:59|29423.25
04:27:00|29423.24
04:27:01|29423.24
04:27:03|29423.24
04:27:04|29423.24
04:27:05|29423.24
04:27:06|29423.24
04:27:07|29423.24
04:27:08|29423.24
04:27:09|29423.24
04:27:10|29423.25
04:27:11|29423.24
04:27:11|29423.24
04:27:13|29423.24
04:27:13|29423.25
04:27:14|29423.24
04:27:15|29423.25
04:27:16|29423.25
04:27:18|29423.24
04:27:19|29423.25
04:27:20|29423.25
04:27:21|29423.25
04:27:22|29423.25
04:27:23|29423.24
04:27:24|29423.24
04:27:25|29423.25
04:27:26|29423.25
04:27:27|29423.24
04:27:28|29423.25
04:27:29|29423.24
04:27:30|29423.24
04:27:31|29423.24
04:27:32|29423.24
04:27:33|29425.08
04:27:34|29425.99
04:27:35|29425.98
04:27:36|29425.98
04:27:37|29425.98
04:27:38|29425.98
04:27:39|29425.99
04:27:40|29425.99
04:27:41|29425.98
04:27:42|29425.98
04:27:43|29425.99
04:27:44|29425.99
04:27:45|29426.
04:27:46|29426.
04:27:47|29426.
04:27:49|29426.
04:27:49|29425.99
04:27:50|29425.99
04:27:51|29425.99
04:27:52|29425.99
04:27:53|29425.99
04:27:54|29425.99
04:27:55|29426.
04:27:56|29426.
04:27:57|29425.99
04:27:58|29425.99
04:27:59|29425.99
04:28:00|29426.
04:28:01|29426.
04:28:02|29426.
04:28:03|29426.
04:28:04|29426.
04:28:05|29426.
04:28:06|29426.
04:28:07|29426.
04:28:08|29426.
04:28:09|29426.
04:28:10|29426.
04:28:11|29426.
04:28:13|29426.
04:28:13|29426.
04:28:14|29426.
04:28:15|29425.99
04:28:16|29425.99
04:28:17|29425.99
04:28:18|29426.
04:28:19|29426.
04:28:20|29426.
04:28:21|29426.
04:28:22|29426.
04:28:23|29425.99
04:28:24|29425.99
04:28:26|29425.99
04:28:26|29425.99
04:28:27|29425.99
04:28:29|29425.99
04:28:30|29425.99
04:28:31|29426.
04:28:32|29425.99
04:28:32|29425.99
04:28:34|29425.99
04:28:35|29425.99
04:28:36|29426.
04:28:37|29425.99
04:28:38|29426.
04:28:39|29426.
04:28:40|29425.99
04:28:40|29425.99
04:28:42|29426.
04:28:42|29425.99
04:28:43|29425.99
04:28:45|29425.99
04:28:46|29425.99
04:28:47|29425.99
04:28:48|29425.99
04:28:50|29426.
04:28:51|29426.
04:28:52|29426.
04:28:53|29425.99
04:28:54|29425.99
04:28:55|29425.99
04:28:56|29425.99
04:28:57|29425.99
04:28:58|29425.99
04:28:59|29425.99
04:29:00|29425.99
04:29:01|29425.99
04:29:02|29425.99
04:29:03|29426.
04:29:04|29426.
04:29:05|29426.
04:29:06|29425.99
04:29:07|29425.99
04:29:08|29425.99
04:29:09|29425.99
04:29:10|29426.
04:29:11|29426.
04:29:12|29425.99
04:29:13|29425.99
04:29:14|29425.99
04:29:16|29426.
04:29:16|29425.99
04:29:17|29425.99
04:29:18|29425.99
04:29:19|29425.99
04:29:20|29424.51
04:29:21|29424.51
04:29:22|29424.51
04:29:23|29424.51
04:29:24|29424.
04:29:25|29424.
04:29:26|29424.
04:29:27|29424.01
04:29:28|29423.24
04:29:29|29423.25
04:29:30|29422.
04:29:31|29420.27
04:29:33|29420.1
04:29:33|29420.11
04:29:34|29420.1
04:29:35|29420.1
04:29:36|29418.71
04:29:37|29418.59
04:29:38|29418.58
04:29:39|29418.58
04:29:40|29418.58
04:29:41|29418.58
04:29:42|29418.58
04:29:43|29418.58
04:29:44|29418.58
04:29:45|29418.58
04:29:46|29418.59
04:29:47|29418.59
04:29:48|29418.59
04:29:49|29418.59
04:29:50|29418.58
04:29:51|29418.59
04:29:53|29418.58
04:29:54|29418.58
04:29:55|29418.59
04:29:55|29419.72
04:29:57|29419.72
04:29:58|29419.72
04:29:59|29419.72
04:30:00|29419.73
04:30:01|29419.72
04:30:02|29419.73
04:30:03|29419.73
04:30:04|29419.73
04:30:06|29419.73
04:30:06|29419.72
04:30:07|29419.72
04:30:08|29419.72
04:30:09|29419.72
04:30:10|29419.72
04:30:11|29419.72
04:30:12|29419.72
04:30:13|29419.73
04:30:14|29419.72
04:30:15|29419.73
04:30:16|29419.72
04:30:17|29419.72
04:30:18|29419.73
04:30:19|29419.72
04:30:20|29419.73
04:30:21|29419.72
04:30:22|29419.73
04:30:23|29419.73
04:30:24|29419.72
04:30:25|29419.72
04:30:26|29419.72
04:30:27|29419.72
04:30:28|29419.72
04:30:29|29419.72
04:30:30|29419.72
04:30:31|29419.72
04:30:32|29419.72
04:30:33|29419.72
04:30:34|29419.72
04:30:35|29419.72
04:30:36|29419.72
04:30:37|29419.72
04:30:38|29419.72
04:30:39|29419.72
04:30:40|29419.73
04:30:41|29419.73
04:30:42|29419.73
04:30:43|29419.73
04:30:44|29419.73
04:30:45|29419.73
04:30:46|29419.73
04:30:47|29419.72
04:30:48|29419.72
04:30:50|29419.73
04:30:50|29419.73
04:30:52|29419.72
04:30:53|29419.73
04:30:55|29419.73
04:30:55|29419.72
04:30:56|29419.72
04:30:57|29419.73
04:30:58|29419.73
04:30:59|29419.73
04:31:01|29419.73
04:31:01|29419.72
04:31:03|29419.72
04:31:04|29419.72
04:31:05|29419.73
04:31:06|29419.73
04:31:07|29419.73
04:31:07|29419.73
04:31:09|29419.72
04:31:09|29419.72
04:31:10|29419.72
04:31:12|29419.73
04:31:12|29419.72
04:31:13|29419.72
04:31:14|29419.72
04:31:16|29419.72
04:31:17|29419.72
04:31:17|29419.72
04:31:19|29419.72
04:31:20|29419.72
04:31:21|29419.72
04:31:22|29419.72
04:31:23|29419.72
04:31:23|29419.73
04:31:25|29419.73
04:31:26|29419.73
04:31:27|29419.72
04:31:28|29419.73
04:31:28|29419.73
04:31:30|29419.73
04:31:31|29415.18
04:31:31|29415.18
04:31:33|29415.18
04:31:34|29415.18
04:31:35|29415.19
04:31:36|29415.19
04:31:37|29415.18
04:31:38|29415.18
04:31:39|29415.18
04:31:40|29415.18
04:31:41|29415.19
04:31:42|29415.19
04:31:43|29415.18
04:31:44|29415.18
04:31:45|29415.19
04:31:46|29415.19
04:31:47|29415.19
04:31:48|29415.19
04:31:49|29415.18
04:31:50|29415.19
04:31:52|29415.19
04:31:52|29415.19
04:31:53|29415.19
04:31:54|29415.18
04:31:55|29415.19
04:31:56|29415.18
04:31:57|29415.19
04:31:58|29419.47
04:31:59|29419.49
04:32:00|29419.5
04:32:01|29419.5
04:32:02|29419.5
04:32:04|29420.
04:32:04|29419.99
04:32:06|29419.99
04:32:07|29420.
04:32:08|29421.99
04:32:08|29421.98
04:32:10|29421.99
04:32:11|29421.99
04:32:12|29421.99
04:32:13|29423.27
04:32:14|29424.59
04:32:15|29424.59
04:32:16|29424.58
04:32:16|29424.59
04:32:18|29424.89
04:32:19|29424.88
04:32:19|29424.88
04:32:21|29424.88
04:32:22|29424.89
04:32:23|29424.89
04:32:24|29424.89
04:32:25|29424.88
04:32:26|29424.89
04:32:27|29424.89
04:32:28|29424.89
04:32:29|29424.89
04:32:29|29424.89
04:32:31|29424.89
04:32:32|29424.88
04:32:33|29424.89
04:32:34|29424.89
04:32:35|29424.89
04:32:36|29424.89
04:32:37|29424.89
04:32:38|29424.89
04:32:39|29424.89
04:32:40|29424.88
04:32:42|29424.89
04:32:42|29424.89
04:32:43|29424.89
04:32:44|29424.89
04:32:45|29424.89
04:32:46|29426.13
04:32:47|29426.13
04:32:48|29426.13
04:32:49|29426.12
04:32:51|29426.13
04:32:51|29426.13
04:32:53|29426.89
04:32:54|29427.6
04:32:55|29427.82
04:32:57|29427.81
04:32:58|29427.82
04:32:59|29427.82
04:33:00|29427.82
04:33:01|29427.82
04:33:02|29427.81
04:33:03|29427.81
04:33:04|29427.82
04:33:05|29428.
04:33:06|29428.
04:33:07|29428.
04:33:08|29429.15
04:33:09|29429.29
04:33:10|29429.95
04:33:11|29429.99
04:33:12|29430.77
04:33:13|29431.99
04:33:14|29432.
04:33:15|29433.55
04:33:17|29433.6
04:33:18|29433.59
04:33:19|29433.59
04:33:20|29433.59
04:33:21|29433.59
04:33:21|29433.59
04:33:23|29433.59
04:33:23|29433.59
04:33:24|29433.6
04:33:26|29435.57
04:33:27|29436.
04:33:28|29436.24
04:33:29|29436.25
04:33:29|29436.24
04:33:31|29436.24
04:33:32|29436.24
04:33:33|29437.99
04:33:34|29438.
04:33:35|29438.41
04:33:36|29438.41
04:33:36|29438.41
04:33:38|29438.41
04:33:39|29438.41
04:33:40|29438.42
04:33:41|29438.42
04:33:42|29438.41
04:33:43|29438.41
04:33:44|29438.41
04:33:45|29438.41
04:33:46|29438.42
04:33:47|29438.41
04:33:48|29438.41
04:33:49|29438.42
04:33:50|29438.42
04:33:51|29438.41
04:33:52|29438.41
04:33:53|29438.41
04:33:54|29438.41
04:33:55|29438.42
04:33:57|29438.42
04:33:58|29438.41
04:33:58|29438.41
04:34:00|29438.41
04:34:00|29438.41
04:34:02|29438.42
04:34:03|29438.42
04:34:04|29438.42
04:34:06|29438.41
04:34:06|29438.41
04:34:07|29438.41
04:34:09|29438.41
04:34:10|29438.42
04:34:11|29438.42
04:34:12|29438.41
04:34:13|29438.41
04:34:14|29438.41
04:34:15|29438.42
04:34:16|29438.41
04:34:17|29438.41
04:34:18|29438.41
04:34:19|29438.41
04:34:20|29438.42
04:34:21|29438.41
04:34:22|29438.41
04:34:23|29438.41
04:34:24|29438.41
04:34:25|29438.42
04:34:26|29436.11
04:34:27|29436.12
04:34:28|29436.11
04:34:29|29435.32
04:34:30|29435.32
04:34:31|29435.31
04:34:32|29435.31
04:34:33|29434.02
04:34:35|29434.01
04:34:35|29434.01
04:34:36|29434.01
04:34:37|29434.01
04:34:38|29434.01
04:34:39|29434.02
04:34:40|29434.01
04:34:41|29434.01
04:34:42|29434.01
04:34:43|29434.02
04:34:44|29434.01
04:34:45|29434.01
04:34:46|29434.01
04:34:47|29434.01
04:34:48|29434.01
04:34:49|29434.02
04:34:50|29434.02
04:34:51|29434.02
04:34:52|29434.02
04:34:53|29434.01
04:34:54|29434.02
04:34:55|29434.02
04:34:56|29434.02
04:34:57|29434.01
04:34:58|29434.01
04:34:59|29434.01
04:35:01|29434.01
04:35:02|29434.01
04:35:03|29434.01
04:35:04|29434.02
04:35:05|29434.01
04:35:05|29434.01
04:35:07|29434.01
04:35:08|29434.01
04:35:08|29434.01
04:35:10|29434.02
04:35:11|29434.01
04:35:12|29434.01
04:35:13|29434.01
04:35:14|29434.01
04:35:15|29434.01
04:35:16|29434.01
04:35:17|29434.
04:35:18|29433.6
04:35:19|29433.59
04:35:20|29433.6
04:35:21|29433.59
04:35:22|29433.59
04:35:23|29433.59
04:35:24|29433.59
04:35:25|29433.59
04:35:26|29433.59
04:35:27|29433.59
04:35:28|29433.6
04:35:29|29433.6
04:35:30|29433.59
04:35:31|29433.59
04:35:32|29433.59
04:35:33|29433.59
04:35:34|29433.59
04:35:35|29433.59
04:35:36|29433.59
04:35:37|29433.6
04:35:38|29433.59
04:35:39|29433.59
04:35:40|29433.6
04:35:41|29433.59
04:35:42|29433.6
04:35:43|29433.59
04:35:44|29433.59
04:35:45|29439.23
04:35:46|29439.22
04:35:47|29439.23
04:35:48|29439.23
04:35:49|29439.23
04:35:50|29439.23
04:35:51|29439.22
04:35:52|29439.22
04:35:53|29440.
04:35:54|29440.
04:35:56|29440.
04:35:56|29440.
04:35:58|29440.
04:35:59|29440.
04:36:00|29440.
04:36:01|29440.
04:36:02|29440.
04:36:03|29439.99
04:36:04|29439.99
04:36:05|29439.99
04:36:06|29440.
04:36:07|29441.52
04:36:08|29441.52
04:36:09|29441.52
04:36:10|29441.52
04:36:11|29441.98
04:36:12|29442.
04:36:15|29441.99
04:36:16|29442.
04:36:17|29441.99
04:36:18|29442.
04:36:19|29441.99
04:36:20|29442.
04:36:21|29442.
04:36:22|29442.
04:36:23|29441.99
04:36:24|29442.
04:36:25|29444.99
04:36:26|29444.99
04:36:27|29444.99
04:36:28|29444.99
04:36:29|29444.99
04:36:30|29444.99
04:36:31|29444.99
04:36:32|29444.99
04:36:33|29444.99
04:36:35|29444.99
04:36:36|29445.
04:36:36|29444.99
04:36:38|29444.99
04:36:38|29444.99
04:36:40|29445.
04:36:40|29444.99
04:36:41|29445.
04:36:43|29444.99
04:36:43|29444.99
04:36:45|29445.
04:36:46|29445.
04:36:46|29445.
04:36:48|29445.
04:36:49|29444.99
04:36:50|29444.99
04:36:51|29444.99
04:36:52|29444.99
04:36:53|29444.99
04:36:54|29445.
04:36:55|29445.
04:36:57|29444.99
04:36:57|29445.
04:36:59|29444.99
04:37:00|29445.
04:37:01|29444.99
04:37:02|29444.99
04:37:03|29444.99
04:37:04|29444.99
04:37:05|29445.
04:37:06|29445.
04:37:08|29444.99
04:37:09|29445.
04:37:10|29445.
04:37:11|29445.
04:37:11|29446.2
04:37:13|29446.2
04:37:14|29446.2
04:37:15|29446.21
04:37:16|29447.04
04:37:17|29447.04
04:37:18|29447.04
04:37:19|29447.04
04:37:20|29447.99
04:37:21|29450.
04:37:22|29449.99
04:37:23|29447.29
04:37:24|29446.2
04:37:25|29446.2
04:37:26|29446.2
04:37:27|29446.2
04:37:28|29446.21
04:37:29|29444.03
04:37:30|29444.
04:37:31|29444.01
04:37:32|29444.01
04:37:33|29444.01
04:37:34|29444.
04:37:35|29444.
04:37:36|29444.
04:37:37|29444.
04:37:38|29443.62
04:37:39|29443.28
04:37:40|29443.28
04:37:41|29443.28
04:37:42|29443.27
04:37:43|29443.28
04:37:44|29443.28
04:37:45|29442.
04:37:46|29442.
04:37:47|29442.
04:37:48|29442.01
04:37:49|29442.01
04:37:50|29442.01
04:37:51|29442.01
04:37:52|29442.
04:37:53|29442.
04:37:54|29442.
04:37:55|29442.
04:37:56|29442.
04:37:58|29442.
04:37:59|29442.
04:38:00|29442.01
04:38:01|29442.
04:38:02|29442.
04:38:04|29442.
04:38:05|29442.01
04:38:06|29442.
04:38:07|29442.
04:38:08|29442.
04:38:09|29442.
04:38:11|29442.
04:38:11|29442.
04:38:12|29442.
04:38:13|29442.
04:38:14|29441.51
04:38:15|29440.73
04:38:16|29440.74
04:38:17|29440.74
04:38:18|29440.74
04:38:19|29440.74
04:38:20|29440.73
04:38:21|29440.74
04:38:22|29440.73
04:38:23|29440.01
04:38:24|29440.01
04:38:25|29440.
04:38:26|29440.01
04:38:27|29440.
04:38:28|29440.
04:38:29|29440.
04:38:30|29438.02
04:38:31|29435.37
04:38:32|29435.37
04:38:33|29435.36
04:38:34|29435.36
04:38:35|29435.36
04:38:36|29435.37
04:38:37|29435.36
04:38:38|29435.36
04:38:39|29435.36
04:38:40|29432.05
04:38:41|29432.01
04:38:42|29431.41
04:38:43|29430.01
04:38:44|29430.
04:38:45|29430.
04:38:46|29430.
04:38:47|29430.
04:38:48|29430.
04:38:49|29430.
04:38:50|29430.
04:38:51|29430.
04:38:52|29430.
04:38:53|29430.01
04:38:54|29430.
04:38:55|29430.
04:38:56|29430.01
04:38:58|29430.01
04:38:59|29430.
04:38:59|29430.
04:39:01|29428.53
04:39:02|29426.5
04:39:03|29426.49
04:39:04|29426.49
04:39:04|29426.49
04:39:06|29426.49
04:39:07|29426.49
04:39:08|29426.48
04:39:09|29426.49
04:39:10|29426.48
04:39:11|29426.49
04:39:11|29426.49
04:39:13|29426.49
04:39:14|29426.49
04:39:15|29426.49
04:39:16|29426.49
04:39:17|29426.48
04:39:18|29426.48
04:39:19|29426.48
04:39:20|29426.48
04:39:20|29426.48
04:39:21|29426.48
04:39:23|29426.48
04:39:24|29426.49
04:39:25|29426.49
04:39:26|29426.49
04:39:27|29426.49
04:39:27|29426.48
04:39:29|29426.49
04:39:30|29426.49
04:39:30|29426.48
04:39:32|29426.48
04:39:33|29426.49
04:39:34|29426.48
04:39:35|29426.48
04:39:36|29426.48
04:39:37|29426.48
04:39:38|29426.48
04:39:38|29426.49
04:39:39|29426.49
04:39:41|29426.49
04:39:42|29426.49
04:39:43|29426.49
04:39:44|29426.48
04:39:45|29426.48
04:39:46|29426.49
04:39:47|29426.49
04:39:48|29426.49
04:39:49|29426.48
04:39:50|29426.48
04:39:51|29426.48
04:39:52|29426.49
04:39:53|29426.49
04:39:55|29426.48
04:39:55|29426.49
04:39:57|29426.49
04:39:57|29426.49
04:39:58|29426.49
04:39:59|29426.48
04:40:01|29426.48
04:40:02|29426.48
04:40:03|29426.49
04:40:04|29426.48
04:40:05|29426.49
04:40:07|29426.48
04:40:08|29426.49
04:40:09|29426.49
04:40:09|29426.48
04:40:10|29426.49
04:40:12|29426.49
04:40:13|29426.49
04:40:14|29426.49
04:40:15|29426.48
04:40:16|29426.49
04:40:17|29426.48
04:40:17|29426.48
04:40:18|29426.48
04:40:19|29426.49
04:40:20|29426.49
04:40:22|29426.49
04:40:22|29426.49
04:40:24|29426.49
04:40:24|29426.48
04:40:26|29426.48
04:40:27|29426.48
04:40:28|29426.48
04:40:28|29426.48
04:40:29|29426.48
04:40:30|29426.48
04:40:31|29426.48
04:40:33|29426.48
04:40:34|29426.48
04:40:35|29426.48
04:40:35|29426.48
04:40:37|29426.48
04:40:38|29426.48
04:40:39|29426.48
04:40:40|29426.48
04:40:41|29426.48
04:40:42|29426.48
04:40:43|29426.48
04:40:44|29426.49
04:40:45|29426.49
04:40:46|29426.49
04:40:47|29426.49
04:40:48|29426.49
04:40:48|29426.49
04:40:50|29426.49
04:40:51|29426.49
04:40:52|29426.49
04:40:52|29426.48
04:40:53|29426.49
04:40:55|29426.48
04:40:56|29426.49
04:40:57|29426.49
04:40:57|29426.48
04:40:58|29426.49
04:41:01|29426.48
04:41:02|29426.49
04:41:03|29426.49
04:41:04|29426.49
04:41:05|29426.48
04:41:06|29426.48
04:41:07|29426.48
04:41:08|29426.49
04:41:09|29426.48
04:41:10|29426.48
04:41:11|29426.48
04:41:12|29426.49
04:41:13|29426.49
04:41:14|29426.49
04:41:15|29426.49
04:41:16|29426.48
04:41:17|29426.48
04:41:18|29426.48
04:41:19|29426.48
04:41:20|29426.48
04:41:21|29422.7
04:41:22|29422.11
04:41:23|29422.12
04:41:24|29422.11
04:41:25|29422.11
04:41:26|29422.11
04:41:27|29422.11
04:41:28|29422.11
04:41:29|29422.11
04:41:30|29422.12
04:41:31|29421.01
04:41:32|29421.01
04:41:33|29421.01
04:41:34|29420.71
04:41:35|29420.71
04:41:36|29420.72
04:41:37|29420.72
04:41:38|29420.71
04:41:39|29420.72
04:41:40|29420.72
04:41:41|29422.58
04:41:42|29422.58
04:41:43|29422.58
04:41:44|29422.57
04:41:45|29422.58
04:41:46|29422.57
04:41:47|29422.57
04:41:48|29422.58
04:41:49|29422.58
04:41:50|29422.58
04:41:51|29422.58
04:41:52|29422.58
04:41:53|29422.57
04:41:54|29422.58
04:41:55|29422.58
04:41:56|29422.58
04:41:57|29422.57
04:41:58|29434.
04:41:59|29433.99
04:42:00|29433.99
04:42:01|29434.
04:42:03|29433.99
04:42:03|29434.
04:42:04|29434.
04:42:06|29433.99
04:42:07|29433.99
04:42:08|29433.99
04:42:09|29433.99
04:42:10|29433.99
04:42:11|29433.99
04:42:12|29433.99
04:42:13|29433.99
04:42:15|29434.
04:42:15|29434.
04:42:16|29433.99
04:42:17|29433.99
04:42:18|29434.
04:42:19|29433.99
04:42:20|29434.
04:42:21|29433.99
04:42:22|29433.99
04:42:23|29433.99
04:42:24|29433.99
04:42:25|29434.
04:42:26|29434.
04:42:27|29434.
04:42:28|29434.
04:42:29|29434.
04:42:30|29434.
04:42:31|29433.99
04:42:32|29434.
04:42:33|29434.
04:42:34|29433.99
04:42:35|29433.99
04:42:36|29433.99
04:42:38|29434.
04:42:38|29434.
04:42:39|29434.
04:42:41|29434.
04:42:41|29434.
04:42:42|29434.
04:42:43|29434.
04:42:45|29434.
04:42:45|29434.
04:42:46|29433.99
04:42:47|29434.
04:42:48|29433.99
04:42:50|29433.99
04:42:50|29434.
04:42:51|29434.
04:42:52|29434.
04:42:53|29434.
04:42:54|29434.
04:42:55|29433.99
04:42:56|29433.99
04:42:58|29434.
04:42:58|29434.
04:42:59|29434.
04:43:01|29434.
04:43:02|29433.99
04:43:03|29433.99
04:43:04|29433.99
04:43:05|29434.
04:43:06|29433.99
04:43:07|29433.99
04:43:08|29433.99
04:43:09|29433.99
04:43:10|29433.99
04:43:11|29433.99
04:43:16|29433.99
04:43:17|29433.99
04:43:18|29433.99
04:43:19|29434.
04:43:20|29434.
04:43:21|29433.99
04:43:22|29433.99
04:43:23|29434.
04:43:24|29433.99
04:43:25|29433.99
04:43:26|29433.99
04:43:27|29433.99
04:43:28|29434.
04:43:29|29434.
04:43:30|29433.99
04:43:31|29433.99
04:43:32|29434.
04:43:33|29432.28
04:43:34|29432.
04:43:35|29432.
04:43:36|29432.
04:43:37|29432.
04:43:38|29432.
04:43:39|29432.
04:43:40|29432.
04:43:41|29432.
04:43:42|29432.
04:43:43|29432.
04:43:44|29432.
04:43:45|29432.
04:43:46|29432.
04:43:47|29432.
04:43:48|29432.
04:43:49|29432.
04:43:50|29432.01
04:43:51|29432.01
04:43:52|29432.01
04:43:53|29432.
04:43:54|29432.
04:43:55|29432.
04:43:56|29432.01
04:43:57|29432.01
04:43:58|29432.01
04:43:59|29432.
04:44:00|29432.01
04:44:01|29432.01
04:44:02|29432.01
04:44:03|29432.01
04:44:05|29432.01
04:44:06|29432.01
04:44:07|29432.
04:44:08|29432.
04:44:09|29432.
04:44:11|29432.
04:44:11|29432.
04:44:12|29432.01
04:44:13|29432.
04:44:15|29432.
04:44:16|29432.
04:44:16|29432.
04:44:18|29432.01
04:44:19|29432.
04:44:20|29432.
04:44:21|29432.
04:44:21|29432.
04:44:23|29432.
04:44:24|29432.01
04:44:25|29432.01
04:44:25|29432.01
04:44:26|29432.01
04:44:27|29432.01
04:44:28|29432.01
04:44:29|29432.01
04:44:30|29432.
04:44:31|29432.
04:44:33|29432.01
04:44:34|29432.
04:44:35|29432.01
04:44:36|29432.01
04:44:37|29432.01
04:44:38|29432.
04:44:39|29432.
04:44:40|29432.
04:44:41|29432.
04:44:42|29432.01
04:44:42|29432.
04:44:43|29432.
04:44:45|29432.01
04:44:45|29432.01
04:44:47|29432.
04:44:48|29432.01
04:44:49|29432.
04:44:50|29432.
04:44:51|29432.
04:44:52|29432.
04:44:53|29432.
04:44:53|29432.01
04:44:55|29432.
04:44:56|29432.01
04:44:57|29432.01
04:44:57|29432.01
04:44:58|29432.
04:44:59|29432.
04:45:01|29432.01
04:45:02|29432.01
04:45:02|29432.01
04:45:04|29432.
04:45:04|29432.
04:45:05|29439.99
04:45:07|29439.99
04:45:08|29439.99
04:45:08|29439.99
04:45:10|29440.
04:45:11|29439.99
04:45:12|29439.99
04:45:13|29440.
04:45:14|29440.
04:45:15|29440.
04:45:16|29440.
04:45:17|29440.
04:45:18|29440.
04:45:19|29440.
04:45:20|29439.99
04:45:21|29439.99
04:45:22|29440.
04:45:23|29440.
04:45:24|29440.
04:45:25|29440.
04:45:26|29440.
04:45:27|29440.
04:45:28|29440.
04:45:29|29440.
04:45:30|29440.
04:45:31|29439.99
04:45:32|29440.
04:45:33|29444.99
04:45:34|29444.98
04:45:35|29444.99
04:45:36|29444.98
04:45:37|29444.98
04:45:38|29444.98
04:45:39|29444.98
04:45:40|29444.98
04:45:41|29444.98
04:45:42|29444.99
04:45:43|29444.98
04:45:44|29444.99
04:45:45|29444.99
04:45:46|29444.98
04:45:47|29444.98
04:45:48|29444.99
04:45:49|29444.99
04:45:50|29444.99
04:45:51|29444.99
04:45:52|29444.99
04:45:53|29444.99
04:45:54|29444.99
04:45:55|29444.98
04:45:56|29444.98
04:45:57|29444.99
04:45:58|29444.98
04:45:59|29444.98
04:46:00|29444.98
04:46:01|29444.98
04:46:02|29444.99
04:46:03|29444.99
04:46:04|29444.99
04:46:06|29444.99
04:46:07|29444.99
04:46:07|29444.99
04:46:09|29444.99
04:46:10|29444.99
04:46:11|29444.99
04:46:12|29444.99
04:46:13|29444.99
04:46:14|29444.99
04:46:15|29444.98
04:46:16|29444.99
04:46:17|29444.99
04:46:17|29444.98
04:46:19|29444.99
04:46:20|29444.99
04:46:21|29444.98
04:46:22|29444.98
04:46:22|29444.98
04:46:24|29444.98
04:46:25|29444.98
04:46:25|29444.99
04:46:27|29444.99
04:46:28|29444.99
04:46:29|29444.98
04:46:30|29444.99
04:46:31|29444.99
04:46:32|29444.99
04:46:33|29444.98
04:46:34|29444.98
04:46:35|29444.98
04:46:36|29444.98
04:46:37|29444.98
04:46:38|29444.98
04:46:39|29444.98
04:46:40|29444.98
04:46:41|29444.98
04:46:42|29444.98
04:46:43|29444.98
04:46:44|29444.98
04:46:45|29444.99
04:46:46|29444.99
04:46:47|29444.99
04:46:48|29444.98
04:46:49|29444.98
04:46:50|29444.99
04:46:51|29444.98
04:46:52|29444.98
04:46:53|29444.99
04:46:54|29444.98
04:46:55|29444.98
04:46:56|29444.98
04:46:57|29444.98
04:46:58|29444.98
04:46:59|29444.98
04:47:00|29444.98
04:47:01|29444.98
04:47:02|29444.98
04:47:03|29444.98
04:47:04|29444.98
04:47:05|29444.98
04:47:06|29444.98
04:47:07|29444.98
04:47:08|29444.98
04:47:09|29444.98
04:47:10|29444.99
04:47:11|29444.98
04:47:12|29444.99
04:47:13|29444.99
04:47:14|29444.98
04:47:15|29444.98
04:47:16|29444.16
04:47:17|29444.16
04:47:18|29444.16
04:47:19|29444.15
04:47:20|29443.63
04:47:21|29443.64
04:47:22|29443.63
04:47:23|29443.64
04:47:24|29443.63
04:47:25|29443.63
04:47:26|29443.63
04:47:27|29443.64
04:47:28|29443.64
04:47:29|29443.64
04:47:31|29443.63
04:47:31|29443.63
04:47:32|29443.64
04:47:33|29443.63
04:47:34|29443.63
04:47:35|29443.63
04:47:36|29443.63
04:47:37|29443.63
04:47:38|29443.63
04:47:39|29443.63
04:47:40|29443.64
04:47:41|29443.63
04:47:42|29443.63
04:47:43|29443.63
04:47:44|29443.63
04:47:45|29443.63
04:47:46|29443.63
04:47:47|29443.63
04:47:48|29443.63
04:47:49|29443.63
04:47:50|29443.64
04:47:51|29443.64
04:47:52|29444.98
04:47:54|29444.98
04:47:55|29446.
04:47:55|29445.99
04:47:56|29445.99
04:47:57|29445.99
04:47:58|29446.
04:47:59|29446.
04:48:00|29445.99
04:48:01|29445.99
04:48:02|29446.
04:48:03|29446.
04:48:04|29446.
04:48:05|29446.
04:48:07|29446.
04:48:08|29446.
04:48:09|29446.
04:48:10|29446.
04:48:11|29446.
04:48:12|29445.99
04:48:13|29445.99
04:48:14|29446.
04:48:15|29446.
04:48:16|29445.99
04:48:17|29445.99
04:48:18|29446.
04:48:19|29446.
04:48:20|29445.99
04:48:21|29446.
04:48:22|29445.99
04:48:23|29445.99
04:48:24|29446.
04:48:25|29444.15
04:48:26|29442.29
04:48:27|29442.28
04:48:29|29442.28
04:48:29|29442.28
04:48:31|29442.28
04:48:32|29442.28
04:48:32|29442.28
04:48:34|29442.28
04:48:35|29440.
04:48:36|29436.1
04:48:37|29436.1
04:48:38|29436.02
04:48:39|29436.02
04:48:40|29436.03
04:48:41|29436.03
04:48:41|29436.02
04:48:42|29436.02
04:48:44|29436.03
04:48:44|29436.02
04:48:45|29436.02
04:48:46|29436.02
04:48:48|29436.03
04:48:49|29436.03
04:48:50|29436.03
04:48:51|29436.03
04:48:52|29436.02
04:48:53|29436.02
04:48:54|29436.02
04:48:55|29436.02
04:48:56|29435.55
04:48:57|29435.55
04:48:58|29435.55
04:48:59|29435.54
04:49:00|29435.54
04:49:01|29435.54
04:49:02|29435.54
04:49:03|29435.55
04:49:04|29435.55
04:49:05|29435.54
04:49:06|29434.8
04:49:08|29434.81
04:49:09|29434.81
04:49:10|29434.8
04:49:12|29434.81
04:49:13|29434.81
04:49:13|29434.81
04:49:15|29434.81
04:49:16|29434.8
04:49:17|29434.8
04:49:18|29434.81
04:49:19|29434.8
04:49:20|29434.8
04:49:21|29434.8
04:49:22|29434.73
04:49:23|29434.72
04:49:24|29434.72
04:49:25|29434.73
04:49:26|29434.72
04:49:27|29434.72
04:49:29|29432.18
04:49:29|29432.18
04:49:30|29432.19
04:49:31|29432.19
04:49:32|29432.18
04:49:33|29432.18
04:49:34|29432.18
04:49:35|29432.18
04:49:36|29432.18
04:49:37|29432.18
04:49:38|29432.19
04:49:39|29432.19
04:49:41|29432.19
04:49:41|29432.19
04:49:43|29432.19
04:49:43|29432.18
04:49:45|29432.18
04:49:46|29432.18
04:49:47|29432.19
04:49:47|29432.19
04:49:48|29432.18
04:49:49|29432.18
04:49:51|29432.19
04:49:51|29432.19
04:49:53|29432.18
04:49:53|29432.19
04:49:55|29432.19
04:49:55|29432.19
04:49:56|29432.19
04:49:57|29432.19
04:49:59|29432.19
04:50:00|29432.18
04:50:00|29432.18
04:50:02|29432.19
04:50:02|29432.18
04:50:04|29432.18
04:50:05|29432.18
04:50:06|29432.18
04:50:06|29433.85
04:50:07|29433.85
04:50:09|29433.86
04:50:11|29433.85
04:50:11|29433.85
04:50:12|29433.85
04:50:13|29433.85
04:50:14|29433.85
04:50:15|29433.85
04:50:17|29433.85
04:50:18|29433.85
04:50:20|29433.86
04:50:21|29433.85
04:50:22|29433.85
04:50:23|29433.85
04:50:24|29433.85
04:50:26|29433.86
04:50:26|29433.85
04:50:27|29433.85
04:50:28|29433.85
04:50:30|29433.85
04:50:30|29433.86
04:50:31|29433.85
04:50:32|29433.85
04:50:33|29433.85
04:50:34|29433.09
04:50:35|29433.08
04:50:36|29433.08
04:50:37|29432.92
04:50:38|29432.92
04:50:39|29432.91
04:50:41|29432.91
04:50:41|29432.92
04:50:42|29432.92
04:50:44|29432.92
04:50:44|29432.92
04:50:45|29432.92
04:50:46|29432.91
04:50:47|29432.92
04:50:48|29432.92
04:50:49|29432.92
04:50:50|29432.92
04:50:51|29432.92
04:50:53|29432.92
04:50:53|29432.91
04:50:55|29432.91
04:50:55|29432.91
04:50:56|29432.91
04:50:57|29432.92
04:50:58|29432.91
04:50:59|29432.92
04:51:01|29432.91
04:51:01|29432.59
04:51:03|29431.87
04:51:04|29430.63
04:51:04|29430.62
04:51:05|29430.62
04:51:06|29430.62
04:51:07|29430.62
04:51:08|29430.62
04:51:09|29430.62
04:51:10|29430.63
04:51:12|29430.63
04:51:13|29430.62
04:51:14|29430.
04:51:14|29429.39
04:51:16|29429.39
04:51:17|29429.39
04:51:18|29429.39
04:51:19|29429.39
04:51:20|29429.39
04:51:21|29429.39
04:51:22|29429.39
04:51:23|29429.39
04:51:24|29429.39
04:51:25|29429.39
04:51:26|29429.39
04:51:27|29429.4
04:51:28|29429.4
04:51:29|29429.39
04:51:30|29429.4
04:51:31|29429.39
04:51:32|29429.39
04:51:33|29429.4
04:51:34|29429.39
04:51:35|29429.4
04:51:36|29429.4
04:51:37|29429.39
04:51:38|29429.39
04:51:39|29429.4
04:51:40|29429.4
04:51:41|29429.4
04:51:42|29429.4
04:51:43|29428.19
04:51:44|29428.18
04:51:45|29426.75
04:51:46|29426.74
04:51:47|29426.74
04:51:48|29424.36
04:51:49|29424.36
04:51:50|29424.36
04:51:51|29424.36
04:51:52|29424.36
04:51:53|29424.36
04:51:54|29424.36
04:51:55|29424.36
04:51:56|29424.36
04:51:57|29424.36
04:51:58|29424.35
04:51:59|29424.35
04:52:00|29424.36
04:52:01|29424.36
04:52:02|29424.36
04:52:03|29424.35
04:52:04|29424.36
04:52:05|29424.36
04:52:06|29424.35
04:52:07|29424.35
04:52:08|29424.36
04:52:09|29424.36
04:52:10|29424.36
04:52:12|29424.36
04:52:13|29424.35
04:52:14|29424.35
04:52:15|29424.35
04:52:16|29424.35
04:52:17|29424.35
04:52:19|29424.36
04:52:19|29424.36
04:52:20|29424.35
04:52:21|29424.35
04:52:23|29424.35
04:52:24|29424.36
04:52:25|29424.36
04:52:26|29424.35
04:52:27|29424.35
04:52:28|29424.35
04:52:29|29424.35
04:52:30|29424.35
04:52:31|29424.35
04:52:32|29424.35
04:52:33|29424.35
04:52:34|29424.35
04:52:35|29424.35
04:52:36|29424.36
04:52:37|29424.35
04:52:38|29424.35
04:52:40|29424.35
04:52:40|29424.35
04:52:41|29424.36
04:52:42|29424.36
04:52:43|29424.36
04:52:44|29424.36
04:52:45|29424.36
04:52:46|29424.36
04:52:47|29424.35
04:52:48|29424.35
04:52:49|29424.35
04:52:50|29424.35
04:52:51|29424.35
04:52:52|29424.35
04:52:53|29424.35
04:52:54|29424.35
04:52:55|29424.35
04:52:56|29424.35
04:52:57|29424.35
04:52:58|29424.35
04:52:59|29424.35
04:53:00|29426.
04:53:01|29426.
04:53:02|29426.
04:53:03|29425.99
04:53:04|29425.99
04:53:05|29426.
04:53:07|29425.99
04:53:07|29425.99
04:53:09|29425.99
04:53:09|29425.99
04:53:10|29426.
04:53:12|29426.
04:53:13|29425.99
04:53:14|29425.99
04:53:15|29425.99
04:53:16|29426.
04:53:17|29425.99
04:53:18|29425.99
04:53:19|29425.99
04:53:20|29426.
04:53:21|29425.99
04:53:22|29425.99
04:53:23|29425.99
04:53:24|29425.99
04:53:25|29425.99
04:53:26|29425.99
04:53:27|29425.99
04:53:28|29425.99
04:53:29|29426.
04:53:30|29426.
04:53:31|29425.99
04:53:32|29425.99
04:53:33|29426.
04:53:34|29426.
04:53:35|29425.99
04:53:36|29425.99
04:53:37|29426.
04:53:38|29425.99
04:53:39|29425.99
04:53:40|29426.
04:53:41|29426.
04:53:42|29425.99
04:53:43|29425.99
04:53:44|29425.99
04:53:45|29426.
04:53:46|29426.
04:53:47|29425.99
04:53:48|29425.99
04:53:49|29425.99
04:53:51|29425.99
04:53:51|29426.
04:53:52|29425.99
04:53:54|29425.99
04:53:55|29426.
04:53:56|29425.99
04:53:56|29425.99
04:53:58|29426.
04:53:58|29426.
04:53:59|29426.
04:54:01|29426.
04:54:02|29425.99
04:54:03|29425.99
04:54:03|29425.99
04:54:05|29425.99
04:54:06|29425.99
04:54:07|29425.99
04:54:08|29425.99
04:54:09|29425.99
04:54:10|29425.99
04:54:10|29425.99
04:54:12|29425.99
04:54:13|29425.99
04:54:14|29425.99
04:54:16|29425.99
04:54:17|29425.99
04:54:18|29424.9
04:54:19|29424.9
04:54:21|29424.9
04:54:22|29424.9
04:54:23|29424.9
04:54:24|29424.91
04:54:24|29424.91
04:54:26|29424.91
04:54:26|29424.91
04:54:28|29424.91
04:54:29|29424.91
04:54:30|29424.91
04:54:31|29424.9
04:54:32|29424.9
04:54:33|29424.9
04:54:34|29424.91
04:54:35|29424.91
04:54:36|29424.9
04:54:38|29424.9
04:54:39|29424.91
04:54:39|29424.9
04:54:41|29424.91
04:54:41|29424.9
04:54:42|29424.9
04:54:44|29424.9
04:54:45|29424.9
04:54:46|29424.91
04:54:47|29424.91
04:54:48|29424.9
04:54:49|29424.9
04:54:49|29424.9
04:54:50|29424.9
04:54:51|29424.9
04:54:52|29424.91
04:54:53|29424.91
04:54:54|29424.9
04:54:56|29424.9
04:54:57|29424.9
04:54:57|29424.9
04:54:59|29424.9
04:55:00|29424.9
04:55:00|29424.9
04:55:02|29424.91
04:55:03|29424.9
04:55:04|29424.9
04:55:05|29424.9
04:55:07|29424.91
04:55:08|29424.91
04:55:09|29424.91
04:55:10|29424.9
04:55:11|29424.9
04:55:12|29424.91
04:55:13|29424.91
04:55:14|29424.9
04:55:15|29424.91
04:55:17|29424.9
04:55:18|29424.9
04:55:18|29424.9
04:55:20|29424.91
04:55:21|29424.91
04:55:22|29424.91
04:55:22|29424.9
04:55:23|29424.9
04:55:25|29424.91
04:55:26|29424.91
04:55:27|29424.9
04:55:28|29424.91
04:55:29|29424.9
04:55:30|29424.91
04:55:31|29424.9
04:55:32|29424.9
04:55:33|29424.9
04:55:34|29424.91
04:55:35|29424.9
04:55:36|29424.9
04:55:36|29424.91
04:55:37|29424.9
04:55:39|29424.9
04:55:40|29424.9
04:55:41|29424.9
04:55:42|29424.9
04:55:43|29424.9
04:55:44|29424.9
04:55:45|29424.9
04:55:46|29424.9
04:55:47|29424.9
04:55:48|29424.91
04:55:49|29424.9
04:55:50|29424.91
04:55:51|29424.91
04:55:52|29424.91
04:55:54|29424.9
04:55:54|29424.9
04:55:55|29424.9
04:55:56|29424.9
04:55:57|29424.9
04:55:59|29424.9
04:55:59|29424.9
04:56:00|29424.91
04:56:01|29424.9
04:56:02|29424.91
04:56:03|29422.11
04:56:05|29420.78
04:56:06|29420.78
04:56:06|29420.78
04:56:07|29420.78
04:56:08|29420.78
04:56:10|29420.78
04:56:11|29420.79
04:56:11|29420.78
04:56:13|29418.4
04:56:13|29418.32
04:56:14|29418.32
04:56:16|29418.32
04:56:17|29418.32
04:56:18|29418.32
04:56:19|29418.32
04:56:21|29418.32
04:56:22|29418.33
04:56:23|29418.32
04:56:24|29417.16
04:56:25|29416.93
04:56:26|29416.92
04:56:27|29416.93
04:56:28|29416.92
04:56:29|29416.92
04:56:30|29416.92
04:56:31|29416.92
04:56:32|29416.92
04:56:33|29416.92
04:56:34|29416.93
04:56:35|29416.92
04:56:36|29416.92
04:56:37|29416.93
04:56:38|29416.93
04:56:39|29416.93
04:56:40|29414.22
04:56:41|29414.22
04:56:42|29414.22
04:56:43|29414.22
04:56:44|29414.22
04:56:45|29414.22
04:56:46|29414.22
04:56:47|29414.15
04:56:48|29414.14
04:56:49|29414.15
04:56:50|29414.14
04:56:51|29414.15
04:56:52|29414.14
04:56:53|29414.14
04:56:54|29414.15
04:56:55|29414.14
04:56:56|29414.
04:56:57|29413.84
04:56:58|29413.51
04:56:59|29413.51
04:57:00|29413.52
04:57:01|29413.51
04:57:02|29413.52
04:57:03|29413.52
04:57:04|29413.51
04:57:05|29413.51
04:57:06|29413.51
04:57:07|29413.51
04:57:08|29413.52
04:57:09|29413.51
04:57:13|29413.3
04:57:14|29413.25
04:57:14|29413.25
04:57:16|29412.07
04:57:17|29412.08
04:57:19|29412.07
04:57:19|29412.08
04:57:20|29412.07
04:57:21|29411.83
04:57:22|29411.83
04:57:24|29411.84
04:57:25|29411.83
04:57:26|29411.83
04:57:27|29411.83
04:57:28|29411.83
04:57:29|29411.83
04:57:30|29411.83
04:57:31|29411.83
04:57:32|29411.72
04:57:33|29411.72
04:57:34|29411.72
04:57:35|29411.73
04:57:36|29411.72
04:57:37|29411.72
04:57:38|29411.72
04:57:39|29411.73
04:57:40|29411.73
04:57:41|29411.72
04:57:42|29411.72
04:57:43|29411.72
04:57:44|29411.73
04:57:45|29408.34
04:57:46|29408.48
04:57:47|29410.83
04:57:48|29410.83
04:57:49|29410.83
04:57:50|29410.84
04:57:51|29410.84
04:57:52|29410.84
04:57:53|29410.83
04:57:54|29410.83
04:57:55|29410.83
04:57:56|29410.83
04:57:57|29410.83
04:57:58|29410.83
04:57:59|29410.84
04:58:00|29410.83
04:58:01|29410.84
04:58:02|29410.84
04:58:03|29410.84
04:58:05|29410.83
04:58:06|29410.83
04:58:06|29410.83
04:58:08|29410.83
04:58:08|29410.84
04:58:09|29410.83
04:58:11|29410.83
04:58:11|29410.84
04:58:12|29410.84
04:58:13|29410.84
04:58:14|29410.84
04:58:15|29410.84
04:58:16|29410.84
04:58:18|29410.84
04:58:19|29410.83
04:58:20|29410.83
04:58:21|29410.83
04:58:22|29410.83
04:58:23|29410.83
04:58:24|29410.84
04:58:25|29410.83
04:58:26|29410.83
04:58:28|29410.83
04:58:29|29410.84
04:58:30|29410.84
04:58:31|29410.83
04:58:31|29410.84
04:58:32|29410.84
04:58:33|29410.84
04:58:35|29410.83
04:58:35|29410.84
04:58:37|29410.84
04:58:38|29413.83
04:58:39|29413.83
04:58:40|29413.83
04:58:41|29413.83
04:58:42|29413.83
04:58:43|29413.83
04:58:43|29413.83
04:58:44|29413.83
04:58:45|29413.83
04:58:47|29413.82
04:58:48|29413.82
04:58:48|29413.82
04:58:49|29413.83
04:58:51|29413.82
04:58:51|29413.82
04:58:52|29413.83
04:58:53|29413.82
04:58:55|29413.83
04:58:55|29413.83
04:58:57|29413.82
04:58:58|29413.82
04:58:59|29413.82
04:59:00|29413.83
04:59:01|29413.83
04:59:02|29413.82
04:59:03|29413.83
04:59:04|29413.83
04:59:05|29413.82
04:59:06|29413.83
04:59:06|29413.82
04:59:07|29413.83
04:59:09|29413.82
04:59:10|29413.82
04:59:11|29413.83
04:59:12|29413.82
04:59:13|29413.83
04:59:14|29413.82
04:59:15|29413.83
04:59:16|29413.82
04:59:17|29413.82
04:59:19|29413.82
04:59:20|29413.82
04:59:21|29413.82
04:59:22|29413.82
04:59:22|29413.82
04:59:24|29412.13
04:59:25|29412.13
04:59:25|29412.13
04:59:27|29412.13
04:59:28|29412.13
04:59:29|29412.14
04:59:30|29412.14
04:59:31|29412.13
04:59:31|29412.13
04:59:33|29412.13
04:59:34|29412.14
04:59:35|29412.13
04:59:36|29412.14
04:59:37|29412.14
04:59:38|29412.13
04:59:39|29412.13
04:59:40|29412.13
04:59:41|29412.14
04:59:42|29412.14
04:59:43|29412.13
04:59:44|29412.13
04:59:45|29412.13
04:59:46|29412.14
04:59:47|29412.14
04:59:48|29412.14
04:59:49|29412.13
04:59:50|29412.13
04:59:51|29412.13
04:59:52|29412.14
04:59:53|29412.14
04:59:54|29412.14
04:59:55|29412.14
04:59:57|29412.13
04:59:57|29414.
04:59:59|29413.99
04:59:59|29414.
05:00:00|29414.
05:00:01|29413.99
05:00:02|29414.
05:00:04|29416.25
05:00:04|29416.93
05:00:05|29416.93
05:00:06|29416.93
05:00:07|29416.92
05:00:08|29416.92
05:00:09|29416.93
05:00:10|29416.93
05:00:11|29416.93
05:00:12|29416.93
05:00:13|29416.93
05:00:14|29416.92
05:00:15|29416.93
05:00:16|29416.93
05:00:17|29416.92
05:00:19|29416.92
05:00:20|29416.93
05:00:21|29416.92
05:00:23|29416.93
05:00:23|29416.93
05:00:24|29416.93
05:00:26|29416.93
05:00:27|29417.62
05:00:27|29417.62
05:00:29|29417.63
05:00:30|29417.63
05:00:31|29417.62
05:00:32|29417.63
05:00:33|29417.63
05:00:34|29417.63
05:00:35|29417.63
05:00:36|29417.63
05:00:37|29417.63
05:00:38|29417.62
05:00:38|29417.62
05:00:40|29417.63
05:00:41|29417.63
05:00:42|29417.62
05:00:43|29417.63
05:00:44|29417.63
05:00:45|29417.63
05:00:46|29417.62
05:00:47|29417.63
05:00:48|29417.63
05:00:48|29417.63
05:00:50|29417.63
05:00:51|29417.63
05:00:52|29417.63
05:00:53|29417.63
05:00:54|29417.63
05:00:55|29417.63
05:00:56|29417.63
05:00:57|29417.62
05:00:58|29417.63
05:00:59|29417.62
05:01:00|29417.62
05:01:01|29417.63
05:01:02|29417.86
05:01:03|29417.87
05:01:04|29417.86
05:01:05|29417.86
05:01:06|29417.86
05:01:07|29417.86
05:01:08|29417.86
05:01:09|29417.86
05:01:10|29417.86
05:01:11|29417.86
05:01:13|29417.87
05:01:13|29417.86
05:01:14|29417.87
05:01:15|29417.86
05:01:16|29417.86
05:01:17|29417.86
05:01:18|29417.86
05:01:19|29417.86
05:01:20|29417.87
05:01:21|29417.87
05:01:23|29417.86
05:01:24|29417.86
05:01:25|29417.87
05:01:26|29417.87
05:01:28|29419.99
05:01:29|29420.
05:01:29|29420.
05:01:30|29419.99
05:01:32|29420.
05:01:32|29420.
05:01:34|29419.99
05:01:35|29420.
05:01:36|29420.
05:01:37|29420.
05:01:37|29420.
05:01:38|29420.
05:01:39|29420.
05:01:40|29420.
05:01:41|29420.
05:01:42|29420.
05:01:44|29419.99
05:01:44|29420.
05:01:45|29419.99
05:01:47|29419.99
05:01:48|29420.
05:01:48|29420.
05:01:50|29419.99
05:01:51|29419.99
05:01:52|29420.
05:01:52|29420.
05:01:54|29420.
05:01:54|29420.
05:01:56|29420.
05:01:56|29420.
05:01:58|29420.
05:01:59|29420.
05:01:59|29419.99
05:02:00|29419.99
05:02:02|29419.99
05:02:03|29419.99
05:02:03|29420.
05:02:05|29420.
05:02:06|29419.99
05:02:06|29419.99
05:02:07|29419.99
05:02:09|29419.99
05:02:09|29419.99
05:02:10|29420.
05:02:12|29420.
05:02:12|29419.99
05:02:13|29420.
05:02:14|29416.
05:02:15|29416.
05:02:16|29416.
05:02:17|29416.01
05:02:19|29416.
05:02:19|29416.01
05:02:20|29416.01
05:02:22|29416.01
05:02:23|29416.
05:02:24|29416.
05:02:25|29416.01
05:02:26|29416.
05:02:27|29416.
05:02:28|29416.
05:02:29|29416.
05:02:30|29416.
05:02:32|29416.
05:02:32|29416.01
05:02:33|29416.01
05:02:35|29416.01
05:02:36|29416.01
05:02:36|29416.
05:02:38|29416.01
05:02:39|29416.01
05:02:40|29416.01
05:02:41|29416.01
05:02:42|29416.01
05:02:42|29416.
05:02:44|29416.
05:02:45|29416.01
05:02:46|29416.01
05:02:47|29416.
05:02:48|29416.01
05:02:48|29416.01
05:02:50|29416.01
05:02:51|29416.01
05:02:52|29416.01
05:02:53|29416.01
05:02:54|29416.
05:02:55|29416.01
05:02:56|29416.
05:02:57|29416.01
05:02:58|29416.
05:02:59|29416.
05:03:00|29416.01
05:03:01|29416.
05:03:02|29416.01
05:03:03|29416.01
05:03:04|29416.
05:03:05|29416.
05:03:06|29416.
05:03:07|29416.
05:03:08|29416.01
05:03:09|29416.01
05:03:10|29416.01
05:03:11|29416.01
05:03:12|29416.01
05:03:13|29416.01
05:03:14|29416.01
05:03:15|29416.01
05:03:16|29416.
05:03:17|29416.
05:03:18|29416.01
05:03:19|29416.01
05:03:20|29416.01
05:03:21|29416.01
05:03:22|29416.
05:03:24|29416.01
05:03:25|29416.01
05:03:26|29416.01
05:03:27|29416.
05:03:28|29416.
05:03:29|29416.01
05:03:30|29416.
05:03:31|29416.
05:03:32|29416.
05:03:33|29416.
05:03:35|29416.
05:03:35|29416.
05:03:37|29416.01
05:03:38|29416.
05:03:38|29416.
05:03:39|29416.01
05:03:41|29416.
05:03:42|29416.
05:03:42|29416.
05:03:44|29416.
05:03:44|29416.
05:03:46|29416.
05:03:46|29416.
05:03:47|29416.
05:03:49|29416.01
05:03:50|29416.01
05:03:51|29416.
05:03:52|29416.
05:03:53|29416.01
05:03:54|29416.01
05:03:55|29416.01
05:03:56|29416.
05:03:57|29416.
05:03:58|29416.
05:03:59|29416.
05:04:01|29416.
05:04:01|29416.01
05:04:02|29416.
05:04:03|29416.01
05:04:04|29416.01
05:04:05|29416.01
05:04:06|29416.
05:04:07|29416.
05:04:08|29416.
05:04:09|29416.
05:04:10|29416.
05:04:12|29416.
05:04:12|29416.
05:04:13|29416.
05:04:14|29416.01
05:04:15|29416.01
05:04:16|29416.01
05:04:17|29416.
05:04:18|29416.
05:04:19|29416.
05:04:20|29416.
05:04:21|29416.
05:04:23|29416.
05:04:24|29416.
05:04:25|29416.
05:04:26|29416.
05:04:28|29416.
05:04:28|29416.01
05:04:29|29416.
05:04:30|29416.
05:04:31|29416.01
05:04:32|29416.
05:04:34|29416.
05:04:35|29416.
05:04:36|29416.
05:04:37|29416.
05:04:38|29416.01
05:04:39|29416.01
05:04:40|29416.
05:04:41|29416.
05:04:42|29416.01
05:04:43|29416.
05:04:44|29416.
05:04:45|29416.
05:04:46|29416.
05:04:47|29416.
05:04:48|29416.01
05:04:49|29416.
05:04:50|29416.01
05:04:51|29416.
05:04:52|29416.
05:04:53|29416.
05:04:54|29416.
05:04:55|29416.
05:04:56|29416.
05:04:57|29416.
05:04:58|29416.
05:04:59|29416.01
05:05:00|29416.29
05:05:01|29416.29
05:05:02|29416.29
05:05:03|29416.29
05:05:04|29416.29
05:05:05|29416.29
05:05:06|29416.3
05:05:07|29416.29
05:05:08|29416.29
05:05:09|29416.29
05:05:10|29416.29
05:05:11|29416.29
05:05:12|29416.3
05:05:13|29416.29
05:05:14|29416.29
05:05:15|29416.29
05:05:16|29416.29
05:05:17|29416.29
05:05:18|29416.29
05:05:19|29416.29
05:05:20|29416.29
05:05:21|29416.29
05:05:22|29416.29
05:05:23|29416.29
05:05:24|29416.3
05:05:25|29416.3
05:05:26|29416.29
05:05:27|29416.29
05:05:28|29416.29
05:05:30|29416.29
05:05:31|29416.29
05:05:32|29416.29
05:05:33|29416.29
05:05:34|29416.29
05:05:35|29416.3
05:05:36|29416.3
05:05:37|29416.3
05:05:38|29416.29
05:05:39|29416.29
05:05:40|29416.29
05:05:41|29416.29
05:05:42|29416.3
05:05:43|29416.3
05:05:44|29416.29
05:05:45|29416.29
05:05:46|29416.29
05:05:47|29416.29
05:05:48|29416.29
05:05:49|29416.3
05:05:50|29416.3
05:05:51|29416.3
05:05:52|29416.3
05:05:53|29416.3
05:05:54|29416.29
05:05:55|29416.3
05:05:56|29416.29
05:05:57|29423.04
05:05:58|29423.05
05:05:59|29423.05
05:06:00|29423.04
05:06:01|29423.05
05:06:03|29423.04
05:06:04|29423.05
05:06:04|29423.05
05:06:05|29423.05
05:06:07|29423.05
05:06:08|29423.04
05:06:15|29423.05
05:06:15|29423.05
05:06:16|29423.04
05:06:18|29423.04
05:06:18|29423.05
05:06:19|29423.05
05:06:20|29423.04
05:06:22|29423.04
05:06:23|29423.04
05:06:24|29423.04
05:06:25|29423.04
05:06:26|29423.04
05:06:27|29423.04
05:06:27|29423.05
05:06:29|29423.04
05:06:29|29423.04
05:06:31|29423.05
05:06:32|29423.04
05:06:33|29423.05
05:06:33|29423.05
05:06:35|29423.04
05:06:36|29423.04
05:06:37|29423.04
05:06:38|29423.04
05:06:39|29423.05
05:06:40|29423.05
05:06:41|29423.05
05:06:42|29423.05
05:06:43|29423.05
05:06:44|29423.05
05:06:44|29423.04
05:06:46|29423.04
05:06:47|29423.04
05:06:48|29423.05
05:06:49|29423.05
05:06:50|29423.04
05:06:51|29423.05
05:06:52|29423.05
05:06:53|29423.05
05:06:54|29423.04
05:06:55|29423.04
05:06:56|29423.04
05:06:57|29423.04
05:06:58|29423.04
05:06:59|29423.04
05:07:00|29423.05
05:07:01|29423.04
05:07:02|29423.04
05:07:03|29423.05
05:07:04|29423.05
05:07:05|29423.05
05:07:06|29423.05
05:07:07|29423.04
05:07:08|29423.04
05:07:09|29423.04
05:07:10|29423.05
05:07:11|29423.04
05:07:12|29423.05
05:07:13|29423.05
05:07:14|29423.04
05:07:15|29423.04
05:07:16|29423.04
05:07:17|29423.04
05:07:18|29423.04
05:07:19|29423.05
05:07:20|29423.04
05:07:21|29423.05
05:07:22|29423.04
05:07:23|29423.04
05:07:24|29423.04
05:07:26|29423.04
05:07:26|29423.04
05:07:27|29423.05
05:07:29|29423.04
05:07:30|29423.04
05:07:31|29423.05
05:07:32|29423.05
05:07:33|29423.04
05:07:35|29423.04
05:07:35|29423.04
05:07:36|29423.04
05:07:37|29423.04
05:07:38|29423.04
05:07:39|29423.04
05:07:40|29423.05
05:07:42|29423.04
05:07:43|29423.04
05:07:43|29423.04
05:07:45|29423.04
05:07:46|29423.04
05:07:46|29423.04
05:07:47|29423.04
05:07:48|29423.04
05:07:49|29423.05
05:07:51|29423.04
05:07:52|29423.04
05:07:52|29423.05
05:07:53|29423.05
05:07:55|29423.05
05:07:56|29423.05
05:07:56|29423.04
05:07:58|29423.04
05:07:58|29423.04
05:08:00|29423.04
05:08:00|29423.04
05:08:01|29423.04
05:08:02|29423.05
05:08:03|29423.04
05:08:05|29423.04
05:08:05|29423.04
05:08:06|29423.05
05:08:08|29423.05
05:08:08|29423.05
05:08:10|29423.04
05:08:10|29423.04
05:08:12|29423.05
05:08:13|29423.04
05:08:14|29423.05
05:08:15|29423.05
05:08:15|29423.05
05:08:16|29423.05
05:08:17|29423.04
05:08:19|29423.04
05:08:20|29423.05
05:08:21|29423.05
05:08:21|29423.05
05:08:23|29423.05
05:08:24|29423.04
05:08:24|29423.04
05:08:26|29423.04
05:08:27|29423.04
05:08:28|29423.04
05:08:30|29423.05
05:08:31|29423.04
05:08:32|29423.04
05:08:32|29423.04
05:08:34|29423.05
05:08:35|29423.04
05:08:37|29423.04
05:08:37|29423.04
05:08:39|29423.04
05:08:39|29423.05
05:08:41|29423.04
05:08:41|29423.04
05:08:43|29423.04
05:08:44|29423.04
05:08:45|29423.05
05:08:46|29423.05
05:08:46|29423.04
05:08:48|29423.04
05:08:49|29423.04
05:08:50|29423.04
05:08:51|29423.05
05:08:52|29423.05
05:08:53|29423.05
05:08:54|29423.05
05:08:55|29423.05
05:08:56|29423.04
05:08:57|29423.04
05:08:58|29423.04
05:08:59|29423.04
05:09:00|29423.04
05:09:01|29423.05
05:09:02|29423.04
05:09:03|29423.05
05:09:04|29423.05
05:09:05|29423.05
05:09:06|29423.05
05:09:07|29423.05
05:09:08|29423.04
05:09:09|29423.05
05:09:10|29423.05
05:09:11|29423.05
05:09:13|29423.05
05:09:13|29423.05
05:09:14|29423.05
05:09:15|29423.04
05:09:16|29423.04
05:09:18|29423.04
05:09:19|29423.05
05:09:20|29423.05
05:09:20|29423.04
05:09:21|29423.04
05:09:22|29423.04
05:09:24|29423.04
05:09:25|29423.04
05:09:25|29423.05
05:09:26|29423.05
05:09:28|29423.04
05:09:29|29423.04
05:09:31|29423.04
05:09:31|29423.04
05:09:32|29423.04
05:09:33|29423.04
05:09:34|29423.04
05:09:35|29423.04
05:09:36|29423.04
05:09:37|29423.04
05:09:38|29423.05
05:09:39|29423.04
05:09:40|29423.05
05:09:41|29424.
05:09:42|29424.91
05:09:43|29424.91
05:09:44|29424.91
05:09:45|29424.91
05:09:46|29424.9
05:09:48|29424.91
05:09:49|29424.91
05:09:50|29424.9
05:09:51|29424.91
05:09:52|29424.91
05:09:53|29424.91
05:09:53|29424.9
05:09:55|29424.91
05:09:55|29424.91
05:09:56|29426.
05:09:58|29429.99
05:09:59|29429.99
05:10:00|29429.99
05:10:01|29429.99
05:10:02|29430.
05:10:03|29429.99
05:10:03|29430.
05:10:05|29430.
05:10:06|29430.
05:10:07|29429.99
05:10:08|29429.99
05:10:09|29430.
05:10:10|29429.99
05:10:11|29430.
05:10:12|29430.
05:10:13|29429.99
05:10:14|29430.
05:10:15|29430.
05:10:17|29430.
05:10:18|29430.
05:10:19|29430.
05:10:19|29429.99
05:10:20|29429.99
05:10:21|29430.
05:10:23|29430.
05:10:23|29429.99
05:10:24|29429.99
05:10:26|29430.
05:10:27|29429.99
05:10:28|29429.99
05:10:29|29429.99
05:10:30|29429.99
05:10:31|29429.99
05:10:33|29429.99
05:10:33|29429.99
05:10:34|29430.
05:10:36|29430.
05:10:36|29430.
05:10:38|29429.99
05:10:39|29429.99
05:10:40|29429.99
05:10:41|29429.99
05:10:42|29429.99
05:10:44|29429.99
05:10:45|29429.99
05:10:46|29430.
05:10:47|29429.99
05:10:48|29429.99
05:10:49|29429.99
05:10:50|29430.
05:10:51|29429.99
05:10:52|29430.
05:10:53|29430.
05:10:54|29430.
05:10:55|29429.99
05:10:56|29429.99
05:10:57|29430.
05:10:58|29430.
05:10:59|29430.
05:11:00|29429.99
05:11:01|29429.99
05:11:02|29430.
05:11:03|29430.
05:11:04|29430.
05:11:05|29430.
05:11:06|29430.
05:11:07|29429.99
05:11:08|29429.99
05:11:09|29429.99
05:11:10|29430.
05:11:11|29429.99
05:11:12|29429.99
05:11:13|29429.99
05:11:14|29429.99
05:11:15|29429.99
05:11:16|29429.99
05:11:17|29429.99
05:11:18|29429.99
05:11:19|29429.99
05:11:20|29429.99
05:11:21|29429.99
05:11:22|29434.8
05:11:23|29435.
05:11:24|29435.
05:11:25|29435.
05:11:26|29435.84
05:11:28|29435.83
05:11:28|29435.84
05:11:29|29435.84
05:11:31|29435.83
05:11:31|29435.83
05:11:33|29435.84
05:11:33|29435.83
05:11:35|29435.83
05:11:36|29435.84
05:11:37|29435.84
05:11:38|29435.84
05:11:39|29435.84
05:11:40|29435.83
05:11:41|29435.84
05:11:42|29435.84
05:11:43|29435.83
05:11:44|29435.83
05:11:45|29435.83
05:11:46|29435.83
05:11:47|29435.84
05:11:48|29435.84
05:11:49|29435.84
05:11:50|29435.84
05:11:51|29435.84
05:11:52|29435.84
05:11:53|29435.83
05:11:54|29435.84
05:11:55|29435.84
05:11:56|29435.84
05:11:57|29435.83
05:11:58|29435.84
05:11:59|29435.84
05:12:01|29435.83
05:12:01|29435.83
05:12:02|29435.83
05:12:03|29435.84
05:12:04|29435.83
05:12:05|29435.84
05:12:06|29435.84
05:12:07|29435.83
05:12:08|29435.83
05:12:09|29435.83
05:12:10|29435.83
05:12:11|29435.83
05:12:12|29435.83
05:12:13|29435.83
05:12:14|29435.84
05:12:15|29435.83
05:12:16|29435.83
05:12:17|29435.83
05:12:18|29435.83
05:12:19|29435.84
05:12:21|29435.83
05:12:21|29435.83
05:12:22|29435.83
05:12:23|29435.84
05:12:24|29435.84
05:12:26|29435.84
05:12:26|29435.84
05:12:27|29435.84
05:12:28|29435.83
05:12:29|29435.84
05:12:31|29435.83
05:12:33|29435.83
05:12:34|29435.83
05:12:34|29435.83
05:12:35|29435.83
05:12:36|29435.84
05:12:37|29435.83
05:12:39|29435.83
05:12:39|29435.83
05:12:41|29435.83
05:12:41|29435.83
05:12:43|29435.83
05:12:44|29435.83
05:12:45|29435.83
05:12:46|29435.83
05:12:47|29435.83
05:12:48|29435.84
05:12:49|29435.83
05:12:50|29435.83
05:12:51|29435.84
05:12:52|29435.84
05:12:53|29435.84
05:12:54|29435.83
05:12:55|29435.84
05:12:57|29435.83
05:12:57|29435.83
05:12:58|29435.83
05:12:59|29435.83
05:13:00|29435.83
05:13:01|29435.83
05:13:02|29435.83
05:13:03|29435.84
05:13:04|29435.84
05:13:05|29435.83
05:13:06|29435.83
05:13:07|29435.83
05:13:08|29435.84
05:13:09|29435.84
05:13:10|29435.83
05:13:11|29435.83
05:13:12|29435.84
05:13:13|29435.84
05:13:14|29435.84
05:13:15|29435.84
05:13:16|29435.83
05:13:17|29435.83
05:13:18|29435.83
05:13:19|29435.84
05:13:20|29435.83
05:13:21|29435.83
05:13:22|29435.83
05:13:23|29435.84
05:13:24|29435.84
05:13:25|29435.84
05:13:26|29435.84
05:13:27|29435.84
05:13:28|29435.83
05:13:29|29435.83
05:13:30|29435.83
05:13:31|29435.83
05:13:33|29435.83
05:13:33|29435.83
05:13:35|29435.83
05:13:36|29435.83
05:13:37|29435.83
05:13:38|29435.83
05:13:39|29435.83
05:13:40|29435.83
05:13:41|29435.84
05:13:42|29435.83
05:13:43|29435.84
05:13:44|29435.84
05:13:45|29435.84
05:13:46|29435.84
05:13:47|29435.84
05:13:48|29435.83
05:13:49|29435.83
05:13:51|29435.83
05:13:51|29435.84
05:13:52|29435.84
05:13:53|29435.83
05:13:54|29435.83
05:13:55|29435.84
05:13:56|29435.83
05:13:57|29435.84
05:13:58|29435.83
05:13:59|29435.84
05:14:00|29435.83
05:14:01|29435.84
05:14:02|29435.84
05:14:04|29435.83
05:14:05|29435.83
05:14:06|29435.83
05:14:07|29435.84
05:14:08|29435.83
05:14:09|29435.83
05:14:09|29435.83
05:14:11|29435.84
05:14:12|29435.84
05:14:12|29435.83
05:14:14|29435.84
05:14:15|29435.84
05:14:16|29435.84
05:14:16|29435.84
05:14:18|29435.83
05:14:18|29435.83
05:14:20|29435.83
05:14:21|29435.84
05:14:21|29435.83
05:14:23|29435.84
05:14:24|29435.83
05:14:25|29435.84
05:14:26|29435.83
05:14:27|29435.83
05:14:28|29435.84
05:14:29|29435.84
05:14:30|29435.84
05:14:31|29435.83
05:14:31|29435.83
05:14:33|29435.83
05:14:33|29435.84
05:14:35|29435.84
05:14:36|29435.84
05:14:37|29435.84
05:14:38|29435.84
05:14:40|29435.84
05:14:40|29435.84
05:14:41|29435.83
05:14:42|29435.83
05:14:43|29435.84
05:14:45|29435.83
05:14:45|29435.84
05:14:47|29435.84
05:14:47|29435.83
05:14:49|29435.83
05:14:49|29435.84
05:14:50|29435.83
05:14:52|29435.84
05:14:53|29435.84
05:14:54|29435.84
05:14:55|29435.84
05:14:56|29435.84
05:14:56|29435.83
05:14:58|29435.83
05:14:58|29435.84
05:15:00|29435.84
05:15:00|29435.84
05:15:01|29435.84
05:15:03|29435.84
05:15:03|29435.83
05:15:05|29435.84
05:15:06|29435.84
05:15:06|29435.84
05:15:08|29435.83
05:15:08|29435.84
05:15:09|29435.84
05:15:11|29438.
05:15:12|29438.
05:15:13|29440.
05:15:14|29440.
05:15:14|29440.
05:15:15|29440.
05:15:16|29439.99
05:15:17|29440.
05:15:19|29440.
05:15:19|29440.
05:15:21|29440.
05:15:22|29440.
05:15:22|29440.
05:15:23|29439.99
05:15:25|29440.
05:15:25|29440.
05:15:27|29440.
05:15:27|29439.99
05:15:29|29440.
05:15:30|29439.99
05:15:31|29439.99
05:15:32|29439.99
05:15:33|29439.99
05:15:34|29440.
05:15:35|29440.
05:15:37|29440.
05:15:37|29440.
05:15:39|29440.
05:15:40|29440.
05:15:41|29439.99
05:15:42|29440.
05:15:43|29440.
05:15:44|29440.
05:15:45|29439.99
05:15:46|29440.
05:15:46|29440.
05:15:47|29440.
05:15:49|29439.99
05:15:50|29439.99
05:15:51|29439.99
05:15:52|29439.99
05:15:53|29440.
05:15:54|29439.99
05:15:55|29439.99
05:15:56|29439.99
05:15:57|29439.99
05:15:58|29439.99
05:15:59|29439.99
05:16:00|29439.99
05:16:00|29439.99
05:16:02|29439.99
05:16:03|29439.99
05:16:04|29440.
05:16:05|29440.
05:16:06|29440.
05:16:07|29440.
05:16:07|29440.
05:16:09|29440.
05:16:10|29439.99
05:16:11|29439.99
05:16:12|29439.99
05:16:13|29439.99
05:16:14|29439.99
05:16:15|29440.
05:16:15|29439.99
05:16:17|29439.99
05:16:18|29439.99
05:16:19|29440.
05:16:20|29440.
05:16:21|29440.
05:16:22|29440.
05:16:23|29440.
05:16:24|29440.
05:16:25|29440.
05:16:26|29439.99
05:16:27|29439.99
05:16:28|29439.99
05:16:29|29440.
05:16:30|29439.99
05:16:31|29440.
05:16:32|29440.
05:16:33|29440.
05:16:34|29440.
05:16:36|29440.
05:16:37|29439.99
05:16:37|29439.99
05:16:39|29439.99
05:16:40|29439.99
05:16:41|29439.99
05:16:42|29440.
05:16:43|29440.
05:16:44|29440.
05:16:45|29440.
05:16:46|29439.99
05:16:47|29440.
05:16:48|29439.99
05:16:49|29439.99
05:16:51|29439.99
05:16:51|29440.
05:16:53|29439.99
05:16:54|29439.99
05:16:55|29439.99
05:16:56|29440.
05:16:56|29439.99
05:16:57|29439.99
05:16:58|29439.99
05:16:59|29440.
05:17:01|29440.
05:17:01|29440.
05:17:02|29440.
05:17:04|29440.
05:17:04|29440.
05:17:05|29440.
05:17:07|29440.
05:17:08|29439.99
05:17:08|29439.99
05:17:10|29439.99
05:17:10|29439.99
05:17:12|29439.99
05:17:13|29439.99
05:17:14|29440.
05:17:14|29440.
05:17:15|29440.
05:17:17|29439.99
05:17:18|29439.99
05:17:18|29439.99
05:17:20|29439.99
05:17:21|29440.
05:17:22|29440.
05:17:23|29440.
05:17:24|29440.
05:17:25|29440.
05:17:26|29439.99
05:17:27|29440.
05:17:28|29440.
05:17:29|29440.
05:17:30|29440.
05:17:32|29439.99
05:17:32|29439.99
05:17:33|29439.99
05:17:34|29439.99
05:17:35|29440.
05:17:36|29440.
05:17:37|29439.99
05:17:38|29440.
05:17:39|29440.
05:17:40|29439.99
05:17:41|29439.99
05:17:43|29440.
05:17:44|29440.
05:17:44|29440.
05:17:46|29439.99
05:17:46|29440.
05:17:48|29440.
05:17:49|29440.
05:17:50|29439.99
05:17:51|29439.99
05:17:52|29439.99
05:17:52|29440.
05:17:53|29440.
05:17:54|29439.99
05:17:56|29440.
05:17:57|29439.99
05:17:58|29439.99
05:17:59|29440.
05:18:00|29440.
05:18:00|29439.99
05:18:02|29440.
05:18:03|29440.
05:18:04|29440.
05:18:05|29440.
05:18:06|29440.
05:18:07|29439.99
05:18:08|29439.99
05:18:09|29439.99
05:18:10|29440.
05:18:11|29440.
05:18:12|29440.
05:18:13|29440.
05:18:14|29440.
05:18:15|29439.99
05:18:16|29440.
05:18:17|29440.
05:18:18|29440.
05:18:19|29440.
05:18:20|29440.
05:18:21|29440.
05:18:22|29440.
05:18:23|29439.99
05:18:24|29440.
05:18:25|29439.99
05:18:26|29440.
05:18:27|29439.99
05:18:28|29440.
05:18:29|29440.
05:18:30|29439.99
05:18:31|29439.99
05:18:32|29439.99
05:18:33|29439.99
05:18:34|29439.99
05:18:35|29439.99
05:18:36|29440.
05:18:38|29439.99
05:18:39|29439.99
05:18:41|29439.99
05:18:41|29440.
05:18:43|29442.37
05:18:44|29442.37
05:18:45|29442.37
05:18:46|29442.36
05:18:47|29442.36
05:18:48|29442.36
05:18:49|29442.37
05:18:50|29442.36
05:18:51|29442.37
05:18:52|29442.37
05:18:53|29442.37
05:18:54|29442.37
05:18:55|29442.36
05:18:56|29442.36
05:18:57|29442.37
05:18:58|29442.37
05:18:59|29442.37
05:19:00|29442.36
05:19:01|29442.36
05:19:02|29442.36
05:19:03|29442.37
05:19:05|29442.36
05:19:05|29442.37
05:19:06|29442.36
05:19:07|29442.47
05:19:08|29442.46
05:19:09|29442.47
05:19:11|29442.46
05:19:11|29442.47
05:19:12|29442.46
05:19:14|29442.46
05:19:14|29442.47
05:19:15|29442.47
05:19:16|29442.47
05:19:17|29442.46
05:19:18|29442.46
05:19:19|29442.46
05:19:20|29442.46
05:19:21|29442.46
05:19:22|29442.46
05:19:23|29442.46
05:19:24|29442.46
05:19:25|29442.46
05:19:26|29442.47
05:19:27|29442.47
05:19:28|29442.47
05:19:29|29442.47
05:19:30|29442.46
05:19:31|29442.46
05:19:32|29442.46
05:19:33|29442.46
05:19:34|29442.47
05:19:35|29442.47
05:19:36|29442.47
05:19:38|29442.46
05:19:39|29442.46
05:19:40|29442.46
05:19:41|29442.46
05:19:42|29442.46
05:19:43|29442.46
05:19:44|29442.46
05:19:45|29442.47
05:19:46|29442.47
05:19:47|29442.46
05:19:48|29442.46
05:19:49|29442.46
05:19:50|29442.46
05:19:51|29442.47
05:19:52|29442.47
05:19:53|29442.47
05:19:54|29442.47
05:19:55|29442.47
05:19:56|29442.47
05:19:57|29442.46
05:19:58|29442.46
05:19:59|29442.47
05:20:00|29442.47
05:20:01|29442.46
05:20:02|29442.46
05:20:03|29442.47
05:20:04|29442.47
05:20:05|29442.47
05:20:06|29442.46
05:20:07|29442.46
05:20:08|29442.46
05:20:09|29442.46
05:20:10|29442.47
05:20:11|29442.47
05:20:12|29442.46
05:20:13|29442.47
05:20:14|29442.46
05:20:15|29442.46
05:20:16|29442.46
05:20:17|29442.47
05:20:18|29442.47
05:20:19|29442.47
05:20:20|29442.47
05:20:21|29442.47
05:20:22|29442.47
05:20:23|29442.47
05:20:24|29442.47
05:20:25|29442.46
05:20:26|29442.46
05:20:27|29442.46
05:20:28|29442.47
05:20:29|29442.47
05:20:30|29442.46
05:20:31|29442.47
05:20:32|29442.46
05:20:34|29442.47
05:20:35|29442.47
05:20:35|29442.47
05:20:36|29442.46
05:20:37|29442.46
05:20:39|29442.46
05:20:40|29442.46
05:20:42|29442.46
05:20:42|29442.46
05:20:43|29442.47
05:20:44|29442.47
05:20:45|29442.47
05:20:47|29442.46
05:20:47|29442.46
05:20:48|29442.46
05:20:50|29442.47
05:20:51|29442.47
05:20:52|29442.46
05:20:53|29442.46
05:20:54|29442.47
05:20:55|29442.46
05:20:56|29442.47
05:20:57|29442.47
05:20:58|29442.47
05:20:59|29442.46
05:21:00|29442.47
05:21:01|29442.46
05:21:02|29442.47
05:21:03|29442.47
05:21:04|29442.47
05:21:05|29442.47
05:21:06|29442.47
05:21:07|29442.47
05:21:08|29442.47
05:21:09|29442.46
05:21:10|29442.46
05:21:11|29442.47
05:21:12|29442.46
05:21:13|29442.46
05:21:14|29442.47
05:21:15|29442.46
05:21:17|29442.46
05:21:17|29442.46
05:21:19|29442.46
05:21:20|29442.46
05:21:21|29442.46
05:21:22|29442.46
05:21:22|29442.46
05:21:23|29442.47
05:21:24|29442.46
05:21:26|29442.46
05:21:26|29442.46
05:21:28|29442.46
05:21:29|29442.46
05:21:30|29442.46
05:21:31|29442.46
05:21:31|29442.46
05:21:32|29442.46
05:21:34|29442.46
05:21:34|29442.47
05:21:36|29442.47
05:21:37|29442.47
05:21:38|29442.46
05:21:39|29442.47
05:21:41|29442.46
05:21:41|29442.46
05:21:42|29442.46
05:21:43|29442.46
05:21:45|29442.46
05:21:46|29442.46
05:21:47|29442.46
05:21:48|29442.47
05:21:49|29442.46
05:21:50|29442.46
05:21:51|29442.46
05:21:53|29442.46
05:21:53|29442.46
05:21:54|29442.47
05:21:56|29442.46
05:21:56|29442.46
05:21:57|29442.46
05:21:58|29442.47
05:21:59|29442.47
05:22:01|29442.46
05:22:01|29442.46
05:22:03|29442.46
05:22:03|29442.46
05:22:04|29442.47
05:22:05|29442.47
05:22:07|29442.47
05:22:08|29442.47
05:22:09|29442.47
05:22:10|29442.47
05:22:11|29442.47
05:22:12|29442.46
05:22:13|29442.46
05:22:14|29442.47
05:22:15|29442.46
05:22:16|29442.47
05:22:17|29442.47
05:22:18|29442.46
05:22:19|29442.46
05:22:20|29442.46
05:22:21|29442.46
05:22:22|29442.46
05:22:23|29442.46
05:22:24|29442.46
05:22:25|29442.47
05:22:26|29442.46
05:22:27|29442.47
05:22:28|29442.47
05:22:29|29442.46
05:22:30|29442.46
05:22:31|29442.47
05:22:32|29442.47
05:22:33|29442.47
05:22:34|29442.
05:22:35|29441.52
05:22:36|29441.51
05:22:37|29441.51
05:22:38|29441.51
05:22:39|29441.51
05:22:40|29441.45
05:22:42|29441.44
05:22:43|29441.44
05:22:43|29441.44
05:22:45|29441.45
05:22:46|29441.44
05:22:47|29441.45
05:22:48|29441.45
05:22:49|29441.45
05:22:50|29441.45
05:22:51|29441.45
05:22:52|29441.45
05:22:53|29441.45
05:22:54|29441.45
05:22:55|29441.45
05:22:56|29441.45
05:22:57|29443.19
05:22:58|29443.2
05:22:59|29443.19
05:23:00|29443.19
05:23:02|29443.2
05:23:02|29443.19
05:23:03|29443.19
05:23:04|29443.19
05:23:05|29443.19
05:23:06|29443.19
05:23:07|29443.19
05:23:08|29443.19
05:23:09|29443.19
05:23:10|29443.19
05:23:11|29443.19
05:23:13|29443.19
05:23:13|29443.19
05:23:14|29443.19
05:23:15|29443.19
05:23:16|29443.19
05:23:17|29443.19
05:23:18|29443.19
05:23:19|29443.2
05:23:20|29443.19
05:23:21|29443.19
05:23:22|29443.19
05:23:24|29443.2
05:23:24|29443.2
05:23:25|29443.2
05:23:26|29443.19
05:23:27|29443.2
05:23:28|29443.19
05:23:29|29443.2
05:23:30|29443.19
05:23:32|29443.2
05:23:32|29443.19
05:23:33|29443.19
05:23:34|29443.19
05:23:35|29443.2
05:23:36|29443.2
05:23:38|29443.2
05:23:39|29443.19
05:23:40|29443.19
05:23:41|29443.19
05:23:41|29443.19
05:23:43|29443.19
05:23:44|29443.19
05:23:45|29443.19
05:23:46|29443.19
05:23:47|29443.19
05:23:48|29443.2
05:23:49|29443.2
05:23:50|29443.2
05:23:51|29443.19
05:23:52|29443.19
05:23:54|29443.19
05:23:54|29443.19
05:23:55|29443.2
05:23:56|29443.2
05:23:57|29443.19
05:23:58|29443.2
05:23:59|29443.2
05:24:00|29443.19
05:24:01|29443.19
05:24:02|29443.2
05:24:03|29443.19
05:24:04|29443.19
05:24:05|29443.2
05:24:06|29443.2
05:24:07|29443.2
05:24:08|29443.2
05:24:09|29443.2
05:24:10|29443.2
05:24:11|29443.19
05:24:12|29443.19
05:24:13|29443.2
05:24:14|29443.19
05:24:15|29443.2
05:24:17|29443.2
05:24:17|29443.2
05:24:18|29443.2
05:24:20|29443.2
05:24:20|29443.2
05:24:21|29443.2
05:24:22|29443.2
05:24:23|29443.2
05:24:24|29443.19
05:24:26|29443.19
05:24:26|29443.19
05:24:27|29443.19
05:24:28|29443.19
05:24:29|29443.2
05:24:30|29443.19
05:24:32|29443.19
05:24:32|29443.2
05:24:33|29443.19
05:24:35|29443.19
05:24:36|29443.2
05:24:36|29443.2
05:24:37|29443.2
05:24:38|29443.2
05:24:40|29443.2
05:24:41|29443.2
05:24:42|29443.2
05:24:43|29443.19
05:24:44|29443.19
05:24:45|29443.2
05:24:46|29443.2
05:24:47|29443.2
05:24:48|29443.2
05:24:49|29443.19
05:24:50|29443.19
05:24:51|29443.2
05:24:53|29443.2
05:24:53|29443.2
05:24:54|29443.2
05:24:56|29443.2
05:24:57|29443.19
05:24:57|29443.19
05:24:59|29443.2
05:25:00|29443.2
05:25:01|29443.19
05:25:02|29443.2
05:25:03|29443.2
05:25:04|29443.2
05:25:06|29443.2
05:25:06|29443.2
05:25:07|29443.2
05:25:08|29443.2
05:25:09|29443.19
05:25:10|29443.19
05:25:11|29443.19
05:25:12|29443.2
05:25:13|29443.19
05:25:14|29443.19
05:25:15|29443.19
05:25:16|29443.19
05:25:17|29443.2
05:25:18|29443.19
05:25:19|29443.19
05:25:21|29443.2
05:25:22|29443.2
05:25:22|29443.2
05:25:24|29443.2
05:25:24|29443.2
05:25:26|29443.2
05:25:26|29443.2
05:25:28|29443.2
05:25:28|29443.2
05:25:29|29443.2
05:25:30|29443.19
05:25:31|29443.19
05:25:32|29443.2
05:25:34|29443.19
05:25:35|29443.19
05:25:35|29443.19
05:25:36|29443.2
05:25:38|29443.19
05:25:39|29443.2
05:25:40|29443.2
05:25:40|29443.2
05:25:42|29443.19
05:25:42|29443.2
05:25:44|29443.2
05:25:45|29443.2
05:25:46|29443.19
05:25:47|29443.19
05:25:48|29443.2
05:25:49|29443.2
05:25:50|29443.19
05:25:51|29443.19
05:25:52|29443.19
05:25:53|29443.19
05:25:54|29443.19
05:25:55|29443.19
05:25:56|29443.19
05:25:57|29443.2
05:25:58|29443.2
05:25:59|29443.2
05:26:00|29443.19
05:26:02|29443.19
05:26:02|29443.19
05:26:03|29443.19
05:26:04|29443.2
05:26:05|29443.2
05:26:06|29443.2
05:26:07|29443.19
05:26:08|29443.19
05:26:09|29443.19
05:26:10|29443.2
05:26:11|29443.2
05:26:12|29443.2
05:26:13|29443.2
05:26:14|29443.19
05:26:15|29442.93
05:26:16|29442.93
05:26:17|29442.92
05:26:18|29442.92
05:26:20|29442.09
05:26:21|29442.09
05:26:21|29442.
05:26:22|29442.
05:26:24|29442.01
05:26:25|29442.01
05:26:26|29442.01
05:26:27|29442.
05:26:28|29442.
05:26:28|29442.
05:26:30|29442.
05:26:31|29442.
05:26:32|29442.
05:26:32|29442.
05:26:34|29442.
05:26:35|29442.
05:26:36|29442.01
05:26:36|29442.01
05:26:37|29442.01
05:26:39|29442.
05:26:39|29442.
05:26:41|29442.
05:26:42|29442.01
05:26:43|29442.01
05:26:44|29442.01
05:26:45|29442.01
05:26:46|29442.
05:26:48|29442.01
05:26:49|29442.
05:26:50|29442.01
05:26:51|29442.01
05:26:52|29442.01
05:26:54|29442.01
05:26:54|29442.01
05:26:55|29442.01
05:26:56|29442.01
05:26:57|29442.
05:26:58|29442.01
05:26:59|29442.01
05:27:00|29442.01
05:27:01|29442.01
05:27:02|29442.
05:27:03|29442.
05:27:04|29442.01
05:27:05|29442.
05:27:06|29442.
05:27:07|29442.
05:27:08|29442.01
05:27:09|29442.01
05:27:10|29442.01
05:27:11|29442.01
05:27:12|29442.
05:27:13|29442.01
05:27:14|29442.
05:27:15|29442.
05:27:16|29442.
05:27:18|29442.
05:27:19|29442.01
05:27:19|29442.
05:27:21|29442.
05:27:21|29442.
05:27:22|29442.
05:27:23|29442.01
05:27:25|29442.01
05:27:26|29442.01
05:27:27|29442.01
05:27:28|29442.01
05:27:28|29442.
05:27:30|29442.
05:27:31|29442.01
05:27:32|29442.01
05:27:33|29442.01
05:27:34|29442.
05:27:35|29442.
05:27:36|29442.
05:27:37|29442.
05:27:37|29442.01
05:27:38|29442.
05:27:39|29442.
05:27:41|29442.01
05:27:42|29442.01
05:27:43|29442.01
05:27:43|29442.01
05:27:44|29442.01
05:27:46|29442.
05:27:48|29442.01
05:27:49|29442.
05:27:50|29442.
05:27:51|29442.
05:27:52|29442.01
05:27:53|29442.01
05:27:54|29442.01
05:27:55|29442.01
05:27:56|29442.
05:27:56|29442.
05:27:57|29442.
05:27:59|29442.01
05:28:00|29442.84
05:28:01|29442.83
05:28:01|29442.83
05:28:03|29442.84
05:28:05|29442.83
05:28:05|29442.83
05:28:06|29442.83
05:28:07|29442.84
05:28:09|29442.83
05:28:10|29442.83
05:28:11|29442.84
05:28:12|29442.84
05:28:12|29442.84
05:28:13|29442.83
05:28:15|29442.83
05:28:16|29442.84
05:28:17|29442.
05:28:18|29442.
05:28:18|29442.01
05:28:19|29442.01
05:28:20|29442.01
05:28:22|29442.
05:28:22|29442.
05:28:23|29441.99
05:28:24|29441.82
05:28:25|29441.82
05:28:27|29441.82
05:28:27|29440.
05:28:29|29440.
05:28:29|29440.
05:28:31|29440.
05:28:32|29440.01
05:28:32|29440.
05:28:33|29440.
05:28:34|29440.
05:28:35|29440.
05:28:36|29440.
05:28:37|29440.
05:28:39|29440.
05:28:39|29440.
05:28:40|29440.01
05:28:41|29440.
05:28:43|29440.
05:28:43|29440.
05:28:45|29440.01
05:28:45|29440.01
05:28:47|29440.
05:28:48|29440.
05:28:49|29440.
05:28:51|29438.01
05:28:51|29438.01
05:28:53|29438.01
05:28:54|29438.
05:28:54|29438.
05:28:56|29438.
05:28:57|29438.01
05:28:58|29438.
05:28:59|29438.
05:29:00|29438.01
05:29:01|29438.01
05:29:02|29438.
05:29:03|29438.
05:29:04|29438.
05:29:05|29438.01
05:29:06|29438.
05:29:06|29438.
05:29:07|29438.01
05:29:08|29438.
05:29:10|29438.
05:29:11|29438.
05:29:12|29438.
05:29:13|29438.01
05:29:14|29438.01
05:29:15|29438.
05:29:16|29438.01
05:29:17|29438.
05:29:18|29438.
05:29:19|29438.
05:29:20|29438.
05:29:21|29438.
05:29:22|29438.
05:29:23|29438.01
05:29:24|29438.
05:29:25|29438.
05:29:26|29438.
05:29:27|29438.01
05:29:28|29438.
05:29:29|29438.01
05:29:30|29438.
05:29:31|29438.
05:29:32|29438.
05:29:33|29438.01
05:29:34|29438.
05:29:35|29438.
05:29:36|29438.01
05:29:38|29438.
05:29:39|29438.01
05:29:39|29438.01
05:29:40|29438.
05:29:41|29438.
05:29:42|29438.
05:29:43|29438.
05:29:44|29438.
05:29:45|29438.
05:29:47|29438.
05:29:47|29438.
05:29:49|29438.
05:29:49|29438.01
05:29:50|29438.
05:29:52|29438.01
05:29:53|29438.
05:29:54|29438.01
05:29:55|29438.01
05:29:56|29438.
05:29:57|29438.
05:29:58|29438.01
05:29:59|29438.
05:30:00|29438.51
05:30:01|29438.51
05:30:02|29438.5
05:30:04|29438.51
05:30:04|29438.5
05:30:06|29438.5
05:30:07|29438.51
05:30:08|29438.51
05:30:09|29438.51
05:30:10|29438.51
05:30:10|29438.51
05:30:12|29438.51
05:30:13|29438.51
05:30:14|29438.5
05:30:15|29438.5
05:30:15|29438.51
05:30:17|29438.5
05:30:18|29438.51
05:30:19|29438.51
05:30:19|29438.51
05:30:21|29438.5
05:30:21|29438.5
05:30:22|29438.5
05:30:24|29438.5
05:30:24|29438.5
05:30:25|29438.5
05:30:27|29438.5
05:30:28|29438.51
05:30:29|29438.51
05:30:29|29438.51
05:30:31|29438.5
05:30:32|29438.5
05:30:32|29438.5
05:30:34|29438.5
05:30:35|29438.5
05:30:36|29438.51
05:30:37|29438.51
05:30:38|29438.51
05:30:39|29438.51
05:30:40|29438.51
05:30:41|29438.5
05:30:42|29438.5
05:30:42|29438.5
05:30:43|29438.5
05:30:45|29438.51
05:30:46|29438.51
05:30:46|29438.5
05:30:47|29438.5
05:30:49|29439.18
05:30:50|29439.18
05:30:52|29439.18
05:30:52|29439.18
05:30:53|29439.18
05:30:54|29439.17
05:30:55|29439.17
05:30:56|29439.18
05:30:57|29439.17
05:30:58|29439.18
05:30:59|29439.17
05:31:00|29439.17
05:31:01|29439.18
05:31:03|29439.17
05:31:04|29439.17
05:31:05|29439.17
05:31:06|29439.17
05:31:06|29439.17
05:31:08|29439.17
05:31:09|29439.17
05:31:10|29439.18
05:31:11|29439.18
05:31:12|29439.18
05:31:12|29439.17
05:31:14|29439.17
05:31:15|29439.18
05:31:16|29439.18
05:31:17|29439.17
05:31:18|29439.17
05:31:18|29439.17
05:31:20|29439.17
05:31:20|29439.17
05:31:21|29439.17
05:31:23|29439.17
05:31:24|29439.17
05:31:25|29439.17
05:31:26|29439.17
05:31:27|29439.17
05:31:28|29439.17
05:31:29|29439.18
05:31:30|29439.17
05:31:31|29439.17
05:31:32|29439.17
05:31:33|29439.17
05:31:34|29439.18
05:31:35|29439.18
05:31:36|29439.18
05:31:36|29439.18
05:31:38|29439.18
05:31:39|29439.18
05:31:40|29439.17
05:31:41|29439.17
05:31:41|29439.17
05:31:43|29439.18
05:31:44|29439.17
05:31:45|29439.18
05:31:46|29439.17
05:31:47|29439.17
05:31:48|29439.17
05:31:48|29439.17
05:31:50|29439.18
05:31:52|29439.17
05:31:53|29439.17
05:31:54|29439.17
05:31:55|29439.18
05:31:56|29439.17
05:31:56|29439.17
05:31:58|29439.18
05:31:58|29439.18
05:32:00|29439.18
05:32:00|29439.18
05:32:02|29439.17
05:32:03|29439.17
05:32:05|29439.18
05:32:05|29439.17
05:32:06|29439.17
05:32:07|29439.18
05:32:08|29439.17
05:32:09|29439.17
05:32:11|29439.18
05:32:11|29439.17
05:32:12|29439.17
05:32:14|29441.47
05:32:15|29441.55
05:32:15|29441.55
05:32:16|29441.55
05:32:18|29441.55
05:32:18|29441.55
05:32:19|29441.55
05:32:21|29441.55
05:32:22|29441.55
05:32:23|29441.55
05:32:24|29441.55
05:32:24|29441.55
05:32:25|29441.56
05:32:27|29441.56
05:32:27|29441.56
05:32:29|29441.55
05:32:29|29441.56
05:32:31|29441.55
05:32:31|29441.55
05:32:33|29441.56
05:32:34|29441.56
05:32:34|29441.56
05:32:35|29441.55
05:32:37|29441.55
05:32:37|29441.55
05:32:38|29441.55
05:32:40|29441.55
05:32:41|29441.55
05:32:41|29441.55
05:32:42|29441.55
05:32:44|29441.56
05:32:45|29441.56
05:32:45|29441.56
05:32:46|29441.56
05:32:48|29441.56
05:32:48|29441.55
05:32:49|29441.55
05:32:51|29441.55
05:32:52|29441.55
05:32:53|29441.55
05:32:54|29441.55
05:32:56|29441.55
05:32:56|29441.56
05:32:58|29441.56
05:32:59|29442.
05:33:00|29442.
05:33:01|29441.99
05:33:02|29442.
05:33:03|29442.
05:33:04|29442.
05:33:05|29441.99
05:33:06|29441.99
05:33:07|29442.
05:33:08|29443.19
05:33:09|29443.2
05:33:10|29443.19
05:33:11|29443.19
05:33:12|29443.2
05:33:13|29443.19
05:33:14|29443.19
05:33:15|29443.19
05:33:16|29443.19
05:33:17|29443.19
05:33:18|29443.19
05:33:19|29443.2
05:33:20|29443.2
05:33:21|29443.2
05:33:22|29443.2
05:33:23|29443.2
05:33:24|29443.19
05:33:25|29443.2
05:33:26|29443.19
05:33:27|29443.19
05:33:28|29443.19
05:33:29|29443.2
05:33:30|29443.19
05:33:31|29443.19
05:33:32|29443.2
05:33:33|29443.2
05:33:34|29443.2
05:33:35|29443.19
05:33:36|29443.2
05:33:37|29443.2
05:33:38|29441.97
05:33:39|29441.98
05:33:41|29441.97
05:33:41|29441.97
05:33:43|29441.97
05:33:44|29441.97
05:33:44|29441.98
05:33:46|29441.98
05:33:46|29441.98
05:33:47|29441.98
05:33:49|29441.97
05:33:50|29441.98
05:33:51|29441.98
05:33:52|29441.97
05:33:53|29441.98
05:33:55|29441.98
05:33:55|29441.98
05:33:56|29441.97
05:33:58|29441.97
05:33:58|29441.97
05:33:59|29441.97
05:34:00|29440.79
05:34:01|29440.79
05:34:03|29440.79
05:34:04|29440.79
05:34:04|29440.79
05:34:06|29440.79
05:34:07|29440.78
05:34:08|29440.78
05:34:09|29440.78
05:34:10|29440.78
05:34:11|29440.78
05:34:12|29440.78
05:34:13|29440.78
05:34:14|29440.78
05:34:14|29440.79
05:34:16|29440.78
05:34:16|29440.79
05:34:17|29440.79
05:34:19|29440.79
05:34:20|29440.79
05:34:21|29440.79
05:34:22|29440.79
05:34:23|29440.79
05:34:24|29440.79
05:34:25|29440.79
05:34:26|29440.79
05:34:26|29440.79
05:34:28|29440.78
05:34:29|29440.79
05:34:30|29440.79
05:34:31|29440.79
05:34:31|29440.79
05:34:33|29440.78
05:34:34|29440.79
05:34:35|29440.79
05:34:36|29440.79
05:34:37|29440.79
05:34:38|29440.79
05:34:39|29440.78
05:34:40|29440.79
05:34:41|29440.78
05:34:42|29440.78
05:34:43|29440.78
05:34:44|29440.78
05:34:45|29440.78
05:34:46|29440.79
05:34:47|29440.78
05:34:48|29440.78
05:34:49|29440.78
05:34:50|29440.78
05:34:51|29440.78
05:34:52|29440.79
05:34:53|29440.79
05:34:55|29440.79
05:34:56|29440.79
05:34:57|29440.79
05:34:58|29440.78
05:34:59|29440.78
05:35:00|29440.79
05:35:01|29440.78
05:35:02|29440.79
05:35:03|29440.78
05:35:04|29440.79
05:35:05|29440.78
05:35:06|29440.79
05:35:07|29440.78
05:35:08|29440.79
05:35:09|29440.79
05:35:10|29440.78
05:35:11|29440.78
05:35:12|29440.79
05:35:13|29440.79
05:35:14|29440.79
05:35:15|29440.78
05:35:16|29440.78
05:35:17|29440.78
05:35:18|29440.79
05:35:19|29440.78
05:35:20|29440.78
05:35:21|29440.78
05:35:22|29440.79
05:35:23|29440.79
05:35:24|29440.78
05:35:25|29440.79
05:35:26|29440.78
05:35:27|29440.78
05:35:28|29440.78
05:35:29|29440.78
05:35:30|29440.78
05:35:31|29440.78
05:35:32|29440.79
05:35:33|29440.79
05:35:34|29440.79
05:35:35|29440.79
05:35:36|29440.79
05:35:37|29440.78
05:35:38|29440.78
05:35:39|29440.78
05:35:40|29440.78
05:35:41|29440.78
05:35:42|29440.79
05:35:43|29440.79
05:35:44|29440.79
05:35:45|29440.79
05:35:46|29440.79
05:35:47|29440.79
05:35:48|29440.78
05:35:49|29440.78
05:35:50|29440.79
05:35:51|29440.78
05:35:52|29440.78
05:35:53|29440.78
05:35:55|29440.78
05:35:55|29440.79
05:35:57|29440.78
05:35:58|29440.78
05:35:59|29440.79
05:36:00|29440.78
05:36:01|29440.79
05:36:02|29440.79
05:36:03|29440.79
05:36:04|29440.79
05:36:05|29440.78
05:36:06|29440.78
05:36:07|29440.78
05:36:08|29440.78
05:36:09|29440.78
05:36:10|29440.79
05:36:11|29440.78
05:36:12|29440.78
05:36:13|29438.
05:36:14|29437.99
05:36:15|29438.
05:36:16|29437.99
05:36:17|29437.99
05:36:18|29437.99
05:36:20|29438.
05:36:21|29437.99
05:36:22|29437.99
05:36:22|29437.99
05:36:23|29438.
05:36:25|29438.
05:36:25|29438.
05:36:26|29437.99
05:36:28|29437.99
05:36:28|29437.99
05:36:30|29437.99
05:36:30|29437.99
05:36:32|29437.4
05:36:32|29437.4
05:36:34|29437.4
05:36:34|29437.4
05:36:35|29436.61
05:36:37|29436.53
05:36:38|29436.52
05:36:38|29436.52
05:36:39|29436.19
05:36:40|29436.2
05:36:41|29436.19
05:36:43|29436.19
05:36:43|29436.2
05:36:44|29436.2
05:36:45|29436.19
05:36:47|29436.19
05:36:47|29436.19
05:36:48|29436.19
05:36:49|29434.72
05:36:50|29434.73
05:36:51|29434.72
05:36:52|29434.72
05:36:53|29434.44
05:36:54|29434.33
05:36:55|29433.76
05:36:57|29433.76
05:36:57|29433.75
05:36:59|29433.52
05:37:00|29433.52
05:37:01|29433.52
05:37:03|29433.52
05:37:03|29433.52
05:37:05|29433.24
05:37:06|29433.23
05:37:07|29433.24
05:37:08|29433.24
05:37:09|29433.24
05:37:10|29433.24
05:37:10|29433.24
05:37:12|29433.23
05:37:13|29433.24
05:37:14|29433.23
05:37:15|29433.23
05:37:16|29433.23
05:37:16|29433.23
05:37:18|29432.46
05:37:19|29432.46
05:37:20|29432.46
05:37:21|29432.46
05:37:22|29432.46
05:37:23|29432.45
05:37:24|29432.46
05:37:25|29432.45
05:37:26|29427.18
05:37:26|29427.18
05:37:28|29427.18
05:37:29|29427.19
05:37:30|29427.19
05:37:31|29427.19
05:37:31|29427.19
05:37:33|29427.19
05:37:34|29427.22
05:37:35|29427.22
05:37:36|29427.22
05:37:37|29427.22
05:37:38|29427.22
05:37:39|29427.22
05:37:40|29427.22
05:37:41|29427.23
05:37:42|29427.22
05:37:43|29427.22
05:37:44|29427.22
05:37:45|29427.23
05:37:46|29427.22
05:37:47|29427.23
05:37:48|29427.22
05:37:49|29427.22
05:37:50|29427.23
05:37:51|29427.22
05:37:52|29427.22
05:37:53|29427.23
05:37:54|29427.22
05:37:55|29427.22
05:37:57|29427.22
05:37:58|29427.22
05:37:59|29427.22
05:38:00|29427.23
05:38:02|29426.01
05:38:03|29426.01
05:38:04|29426.
05:38:05|29426.
05:38:06|29426.01
05:38:07|29426.01
05:38:08|29426.
05:38:09|29423.41
05:38:10|29423.41
05:38:11|29423.39
05:38:12|29421.83
05:38:13|29421.82
05:38:14|29421.82
05:38:15|29421.83
05:38:16|29421.83
05:38:17|29421.82
05:38:18|29421.83
05:38:19|29421.83
05:38:20|29421.82
05:38:21|29421.83
05:38:22|29421.82
05:38:23|29421.82
05:38:24|29421.82
05:38:25|29421.82
05:38:26|29421.82
05:38:27|29421.82
05:38:28|29421.82
05:38:29|29421.82
05:38:30|29421.82
05:38:31|29421.82
05:38:32|29421.82
05:38:33|29421.82
05:38:34|29421.82
05:38:35|29421.82
05:38:36|29421.83
05:38:37|29421.82
05:38:38|29421.82
05:38:40|29421.82
05:38:41|29421.83
05:38:42|29421.82
05:38:43|29421.83
05:38:44|29421.82
05:38:45|29421.82
05:38:46|29421.82
05:38:47|29421.82
05:38:48|29421.82
05:38:49|29421.82
05:38:50|29421.83
05:38:51|29421.82
05:38:52|29421.82
05:38:53|29421.83
05:38:54|29421.83
05:38:55|29421.83
05:38:56|29421.83
05:38:58|29421.83
05:38:58|29421.82
05:38:59|29421.82
05:39:01|29421.82
05:39:02|29421.83
05:39:03|29421.83
05:39:04|29421.82
05:39:05|29421.82
05:39:06|29421.83
05:39:06|29421.83
05:39:08|29421.82
05:39:10|29421.82
05:39:11|29421.83
05:39:11|29421.83
05:39:12|29421.82
05:39:14|29421.82
05:39:15|29421.83
05:39:16|29421.82
05:39:16|29421.82
05:39:17|29421.82
05:39:18|29421.83
05:39:20|29421.83
05:39:20|29421.83
05:39:21|29421.82
05:39:23|29421.83
05:39:23|29421.82
05:39:25|29421.82
05:39:26|29421.82
05:39:27|29421.82
05:39:28|29421.82
05:39:28|29421.82
05:39:30|29421.82
05:39:30|29421.82
05:39:32|29421.82
05:39:33|29421.82
05:39:34|29421.83
05:39:35|29421.83
05:39:36|29421.82
05:39:37|29421.82
05:39:38|29421.83
05:39:39|29421.82
05:39:40|29421.82
05:39:41|29421.82
05:39:42|29421.82
05:39:43|29421.82
05:39:44|29421.83
05:39:45|29421.83
05:39:46|29421.83
05:39:47|29421.82
05:39:48|29421.82
05:39:49|29421.83
05:39:50|29423.42
05:39:51|29423.42
05:39:53|29423.41
05:39:53|29423.41
05:39:54|29423.42
05:39:55|29423.42
05:39:56|29423.42
05:39:58|29423.41
05:39:58|29423.42
05:40:00|29423.41
05:40:01|29423.41
05:40:02|29424.
05:40:03|29423.99
05:40:04|29423.99
05:40:05|29423.99
05:40:06|29423.99
05:40:07|29424.
05:40:08|29423.99
05:40:09|29424.
05:40:10|29424.
05:40:11|29425.48
05:40:12|29425.49
05:40:13|29425.48
05:40:14|29425.48
05:40:15|29425.49
05:40:16|29425.7
05:40:17|29425.7
05:40:18|29425.7
05:40:19|29425.7
05:40:20|29426.9
05:40:21|29426.9
05:40:22|29426.9
05:40:23|29428.
05:40:24|29427.99
05:40:25|29428.
05:40:26|29427.99
05:40:27|29427.99
05:40:28|29427.99
05:40:29|29427.99
05:40:30|29427.99
05:40:31|29428.
05:40:32|29427.99
05:40:33|29427.99
05:40:34|29427.99
05:40:35|29428.
05:40:36|29428.
05:40:37|29428.
05:40:38|29428.
05:40:39|29428.
05:40:40|29428.
05:40:41|29428.
05:40:42|29428.
05:40:44|29427.99
05:40:45|29428.
05:40:45|29427.99
05:40:47|29428.
05:40:47|29427.99
05:40:48|29428.
05:40:50|29427.99
05:40:50|29427.99
05:40:51|29428.
05:40:52|29428.
05:40:54|29427.99
05:40:54|29428.
05:40:56|29428.
05:40:56|29427.99
05:40:57|29427.99
05:40:59|29428.
05:41:00|29427.99
05:41:01|29428.
05:41:02|29428.
05:41:03|29428.
05:41:04|29428.
05:41:05|29428.
05:41:07|29428.
05:41:08|29428.
05:41:08|29428.
05:41:09|29428.
05:41:11|29428.
05:41:12|29428.
05:41:13|29428.
05:41:14|29428.
05:41:15|29428.
05:41:16|29427.99
05:41:17|29427.99
05:41:18|29427.99
05:41:19|29428.
05:41:20|29428.
05:41:21|29428.
05:41:22|29428.
05:41:23|29428.
05:41:24|29427.99
05:41:25|29427.99
05:41:26|29427.99
05:41:27|29427.99
05:41:28|29427.99
05:41:29|29427.99
05:41:30|29427.99
05:41:31|29427.99
05:41:32|29428.
05:41:33|29428.
05:41:34|29428.
05:41:35|29428.
05:41:36|29427.99
05:41:37|29427.99
05:41:38|29427.99
05:41:39|29427.99
05:41:40|29427.99
05:41:41|29428.
05:41:42|29428.
05:41:43|29428.
05:41:44|29427.99
05:41:45|29428.
05:41:46|29428.
05:41:47|29427.99
05:41:48|29427.99
05:41:49|29428.
05:41:50|29427.99
05:41:51|29427.99
05:41:52|29427.99
05:41:54|29427.99
05:41:55|29428.
05:41:56|29428.
05:41:57|29427.99
05:41:57|29427.99
05:41:58|29428.
05:41:59|29428.
05:42:01|29428.
05:42:02|29428.
05:42:03|29428.
05:42:04|29427.99
05:42:05|29427.99
05:42:06|29427.99
05:42:07|29427.99
05:42:09|29427.99
05:42:09|29428.
05:42:10|29428.
05:42:11|29428.
05:42:12|29427.99
05:42:13|29430.
05:42:14|29429.99
05:42:15|29430.
05:42:16|29430.
05:42:17|29429.99
05:42:18|29430.
05:42:19|29430.
05:42:20|29430.
05:42:21|29429.99
05:42:22|29429.99
05:42:23|29430.
05:42:24|29429.99
05:42:25|29429.99
05:42:26|29429.99
05:42:27|29429.99
05:42:28|29430.
05:42:29|29430.
05:42:30|29429.99
05:42:31|29429.99
05:42:32|29429.99
05:42:34|29430.
05:42:34|29430.
05:42:35|29430.
05:42:36|29429.99
05:42:37|29430.
05:42:38|29429.99
05:42:39|29430.
05:42:40|29429.99
05:42:41|29429.99
05:42:42|29429.99
05:42:43|29430.
05:42:44|29429.99
05:42:45|29430.
05:42:46|29430.
05:42:47|29430.
05:42:48|29429.99
05:42:49|29430.
05:42:50|29429.99
05:42:51|29429.99
05:42:52|29430.
05:42:53|29430.
05:42:54|29430.
05:42:55|29430.
05:42:57|29430.
05:42:57|29429.99
05:42:59|29429.99
05:43:00|29430.
05:43:01|29429.99
05:43:02|29429.99
05:43:03|29429.99
05:43:04|29430.
05:43:05|29429.99
05:43:07|29429.99
05:43:07|29429.99
05:43:09|29429.99
05:43:09|29429.99
05:43:10|29430.
05:43:12|29430.
05:43:12|29430.
05:43:14|29429.99
05:43:15|29429.99
05:43:16|29430.
05:43:16|29429.99
05:43:18|29430.
05:43:19|29430.
05:43:19|29429.99
05:43:20|29430.
05:43:22|29429.99
05:43:23|29429.99
05:43:23|29429.99
05:43:25|29430.
05:43:25|29429.99
05:43:26|29429.99
05:43:28|29429.99
05:43:28|29429.99
05:43:30|29429.99
05:43:30|29430.
05:43:31|29429.99
05:43:32|29429.99
05:43:33|29430.
05:43:35|29430.
05:43:35|29430.
05:43:37|29429.99
05:43:37|29429.99
05:43:39|29430.
05:43:39|29430.
05:43:41|29430.
05:43:42|29430.
05:43:42|29429.99
05:43:43|29429.99
05:43:45|29429.99
05:43:46|29429.99
05:43:46|29429.99
05:43:48|29429.99
05:43:49|29430.
05:43:49|29429.99
05:43:51|29430.
05:43:51|29430.
05:43:53|29430.
05:43:53|29429.99
05:43:54|29429.99
05:43:55|29430.
05:43:57|29430.
05:43:58|29429.99
05:43:58|29429.99
05:44:00|29430.
05:44:01|29429.99
05:44:02|29429.99
05:44:03|29430.
05:44:04|29429.99
05:44:05|29429.99
05:44:06|29429.99
05:44:08|29429.99
05:44:08|29429.99
05:44:10|29430.
05:44:10|29430.
05:44:11|29430.
05:44:12|29429.99
05:44:13|29430.
05:44:15|29429.99
05:44:15|29430.
05:44:17|29430.
05:44:17|29430.
05:44:19|29430.
05:44:19|29430.
05:44:20|29429.99
05:44:22|29429.99
05:44:22|29430.
05:44:24|29430.
05:44:24|29430.
05:44:25|29430.
05:44:26|29429.99
05:44:28|29430.
05:44:29|29429.99
05:44:30|29429.99
05:44:31|29429.99
05:44:32|29429.99
05:44:33|29430.
05:44:33|29430.
05:44:35|29430.
05:44:36|29429.99
05:44:37|29429.99
05:44:38|29430.
05:44:39|29430.
05:44:39|29430.
05:44:41|29430.
05:44:42|29429.99
05:44:42|29429.99
05:44:44|29430.
05:44:45|29430.
05:44:46|29429.99
05:44:47|29429.99
05:44:48|29430.
05:44:48|29430.
05:44:50|29430.
05:44:50|29430.
05:44:51|29430.
05:44:54|29430.
05:44:55|29429.99
05:44:56|29429.99
05:44:56|29429.99
05:44:58|29429.99
05:44:59|29430.
05:44:59|29430.
05:45:00|29429.99
05:45:02|29429.99
05:45:03|29430.
05:45:04|29429.99
05:45:05|29430.
05:45:06|29429.99
05:45:07|29430.
05:45:08|29429.99
05:45:09|29430.
05:45:10|29429.99
05:45:11|29429.99
05:45:12|29429.99
05:45:13|29429.99
05:45:14|29429.99
05:45:15|29430.
05:45:16|29429.99
05:45:17|29429.99
05:45:18|29429.99
05:45:19|29430.
05:45:20|29429.99
05:45:21|29429.99
05:45:22|29430.
05:45:23|29430.
05:45:24|29430.
05:45:25|29430.
05:45:26|29430.
05:45:27|29430.
05:45:28|29430.
05:45:29|29430.
05:45:30|29429.99
05:45:31|29430.
05:45:32|29430.
05:45:33|29430.
05:45:34|29429.99
05:45:35|29429.99
05:45:36|29429.99
05:45:37|29429.99
05:45:38|29429.99
05:45:39|29430.
05:45:40|29430.
05:45:41|29429.99
05:45:42|29430.
05:45:43|29430.
05:45:44|29430.
05:45:45|29429.99
05:45:46|29430.
05:45:47|29429.99
05:45:48|29429.99
05:45:49|29431.99
05:45:50|29432.
05:45:51|29432.
05:45:52|29432.
05:45:53|29431.99
05:45:54|29431.99
05:45:55|29431.99
05:45:56|29432.
05:45:57|29432.
05:45:58|29431.99
05:45:59|29431.99
05:46:00|29432.
05:46:01|29431.99
05:46:02|29432.
05:46:03|29432.
05:46:05|29432.56
05:46:06|29432.56
05:46:07|29432.56
05:46:08|29432.56
05:46:09|29432.57
05:46:10|29438.33
05:46:11|29438.33
05:46:13|29438.34
05:46:13|29438.33
05:46:14|29438.33
05:46:15|29438.33
05:46:16|29438.33
05:46:17|29438.33
05:46:19|29438.33
05:46:20|29438.34
05:46:21|29438.33
05:46:22|29438.33
05:46:23|29438.33
05:46:23|29438.33
05:46:25|29438.34
05:46:25|29438.34
05:46:26|29438.34
05:46:27|29438.33
05:46:28|29438.34
05:46:30|29438.34
05:46:31|29438.33
05:46:32|29438.33
05:46:33|29438.33
05:46:33|29438.34
05:46:34|29438.33
05:46:35|29438.33
05:46:37|29438.34
05:46:38|29438.33
05:46:39|29438.33
05:46:39|29438.33
05:46:41|29438.34
05:46:41|29438.34
05:46:42|29441.68
05:46:43|29441.68
05:46:45|29441.67
05:46:46|29441.67
05:46:46|29441.68
05:46:48|29441.68
05:46:49|29441.68
05:46:49|29441.67
05:46:51|29441.67
05:46:51|29441.67
05:46:52|29441.67
05:46:54|29441.67
05:46:54|29441.67
05:46:55|29441.68
05:46:57|29441.67
05:46:58|29441.67
05:46:58|29441.67
05:46:59|29441.68
05:47:00|29441.67
05:47:02|29441.68
05:47:03|29441.68
05:47:03|29441.68
05:47:05|29441.68
05:47:05|29441.68
05:47:07|29441.68
05:47:09|29441.68
05:47:09|29441.67
05:47:10|29441.68
05:47:11|29441.68
05:47:12|29441.68
05:47:13|29441.67
05:47:14|29441.67
05:47:15|29441.68
05:47:16|29441.67
05:47:17|29441.67
05:47:19|29441.67
05:47:20|29441.67
05:47:21|29441.68
05:47:22|29441.68
05:47:23|29441.67
05:47:23|29441.68
05:47:25|29441.68
05:47:26|29441.68
05:47:27|29441.68
05:47:28|29441.68
05:47:29|29441.68
05:47:30|29441.67
05:47:31|29441.67
05:47:32|29441.68
05:47:32|29441.68
05:47:34|29441.68
05:47:35|29441.68
05:47:36|29441.68
05:47:36|29441.68
05:47:37|29441.68
05:47:39|29441.68
05:47:40|29441.68
05:47:41|29441.68
05:47:41|29441.68
05:47:42|29441.68
05:47:43|29441.68
05:47:45|29441.68
05:47:46|29441.68
05:47:47|29441.68
05:47:48|29441.67
05:47:49|29441.67
05:47:49|29441.67
05:47:51|29441.67
05:47:52|29441.68
05:47:52|29441.67
05:47:54|29441.68
05:47:54|29441.68
05:47:55|29441.68
05:47:57|29441.67
05:47:58|29441.67
05:47:58|29441.67
05:47:59|29441.67
05:48:01|29441.68
05:48:01|29441.68
05:48:03|29441.68
05:48:03|29441.68
05:48:05|29441.68
05:48:06|29441.67
05:48:07|29441.67
05:48:08|29441.67
05:48:09|29441.68
05:48:09|29441.67
05:48:11|29441.68
05:48:12|29441.68
05:48:13|29441.68
05:48:14|29441.68
05:48:15|29441.68
05:48:16|29441.67
05:48:17|29441.68
05:48:18|29441.67
05:48:19|29441.67
05:48:20|29441.68
05:48:21|29441.68
05:48:22|29441.68
05:48:24|29441.67
05:48:24|29441.67
05:48:25|29441.67
05:48:26|29441.68
05:48:28|29441.67
05:48:28|29441.67
05:48:29|29441.67
05:48:30|29441.67
05:48:31|29441.68
05:48:32|29441.67
05:48:33|29441.68
05:48:35|29441.67
05:48:35|29441.67
05:48:36|29441.67
05:48:37|29441.68
05:48:39|29441.67
05:48:40|29441.67
05:48:40|29441.67
05:48:42|29441.67
05:48:43|29441.68
05:48:44|29441.68
05:48:45|29441.68
05:48:46|29441.68
05:48:47|29441.67
05:48:48|29441.68
05:48:49|29443.2
05:48:50|29443.2
05:48:51|29443.19
05:48:52|29443.2
05:48:53|29443.2
05:48:54|29443.19
05:48:55|29443.19
05:48:56|29443.19
05:48:57|29443.19
05:48:57|29443.2
05:48:59|29443.2
05:49:00|29443.2
05:49:01|29443.2
05:49:02|29443.19
05:49:03|29443.19
05:49:04|29443.19
05:49:05|29443.2
05:49:06|29443.19
05:49:07|29443.19
05:49:08|29444.
05:49:09|29444.
05:49:11|29445.
05:49:12|29446.
05:49:13|29446.
05:49:14|29446.
05:49:15|29446.
05:49:16|29446.
05:49:17|29446.
05:49:18|29446.
05:49:19|29446.
05:49:21|29445.99
05:49:22|29445.99
05:49:23|29445.99
05:49:24|29445.99
05:49:25|29447.99
05:49:25|29447.99
05:49:27|29447.99
05:49:28|29447.99
05:49:28|29448.
05:49:30|29448.
05:49:31|29447.99
05:49:31|29448.
05:49:33|29448.
05:49:34|29447.99
05:49:35|29447.99
05:49:36|29447.99
05:49:37|29448.99
05:49:38|29449.
05:49:38|29449.
05:49:40|29448.99
05:49:40|29448.99
05:49:42|29449.
05:49:43|29448.99
05:49:43|29448.99
05:49:45|29448.99
05:49:45|29448.99
05:49:47|29448.99
05:49:48|29449.
05:49:49|29449.
05:49:50|29448.99
05:49:51|29448.99
05:49:52|29449.
05:49:53|29448.99
05:49:54|29448.99
05:49:55|29449.
05:49:56|29449.
05:49:57|29448.99
05:49:58|29449.
05:49:59|29449.
05:50:00|29449.
05:50:01|29449.
05:50:02|29448.99
05:50:03|29449.
05:50:04|29449.
05:50:05|29449.
05:50:06|29448.99
05:50:08|29448.99
05:50:09|29448.99
05:50:11|29448.99
05:50:12|29448.99
05:50:13|29448.99
05:50:14|29448.99
05:50:15|29448.99
05:50:16|29448.99
05:50:17|29448.99
05:50:18|29448.99
05:50:19|29448.99
05:50:20|29448.99
05:50:21|29449.
05:50:22|29449.
05:50:23|29448.99
05:50:24|29448.99
05:50:25|29449.
05:50:26|29448.99
05:50:27|29448.99
05:50:28|29448.99
05:50:29|29449.
05:50:30|29449.
05:50:31|29449.
05:50:36|29448.99
05:50:37|29449.
05:50:38|29448.99
05:50:38|29448.99
05:50:40|29448.99
05:50:40|29448.99
05:50:42|29449.
05:50:42|29448.99
05:50:43|29448.99
05:50:44|29448.99
05:50:45|29448.99
05:50:47|29448.99
05:50:48|29449.
05:50:49|29449.
05:50:50|29449.
05:50:50|29448.99
05:50:51|29449.
05:50:52|29448.99
05:50:53|29448.99
05:50:54|29448.99
05:50:55|29448.99
05:50:56|29449.
05:50:57|29448.99
05:50:59|29449.
05:51:00|29449.
05:51:01|29448.99
05:51:02|29450.
05:51:02|29450.
05:51:04|29449.99
05:51:04|29450.
05:51:05|29449.99
05:51:06|29449.99
05:51:08|29449.99
05:51:09|29449.99
05:51:10|29449.99
05:51:11|29450.
05:51:13|29449.99
05:51:14|29449.99
05:51:14|29450.
05:51:16|29450.
05:51:17|29450.
05:51:18|29450.
05:51:19|29449.99
05:51:20|29449.99
05:51:21|29449.99
05:51:22|29450.
05:51:23|29449.99
05:51:24|29450.
05:51:25|29450.
05:51:27|29449.99
05:51:28|29449.99
05:51:29|29449.99
05:51:30|29450.
05:51:31|29450.
05:51:32|29450.
05:51:33|29449.99
05:51:34|29450.
05:51:35|29449.99
05:51:36|29450.
05:51:37|29450.
05:51:38|29450.
05:51:39|29449.99
05:51:40|29449.99
05:51:41|29449.99
05:51:42|29450.
05:51:43|29449.99
05:51:44|29449.99
05:51:46|29449.99
05:51:46|29450.
05:51:47|29449.99
05:51:48|29450.
05:51:49|29450.
05:51:50|29450.
05:51:51|29449.99
05:51:52|29449.99
05:51:53|29449.99
05:51:54|29449.99
05:51:56|29449.99
05:51:56|29449.99
05:51:57|29450.
05:51:58|29450.
05:52:00|29450.
05:52:00|29451.82
05:52:02|29452.04
05:52:02|29453.46
05:52:03|29453.47
05:52:05|29453.46
05:52:05|29453.46
05:52:08|29453.46
05:52:08|29453.47
05:52:10|29453.46
05:52:11|29453.46
05:52:12|29453.46
05:52:13|29453.46
05:52:15|29453.46
05:52:16|29453.47
05:52:17|29453.46
05:52:18|29453.47
05:52:19|29453.47
05:52:20|29453.47
05:52:21|29453.47
05:52:22|29453.47
05:52:23|29453.47
05:52:24|29453.47
05:52:25|29453.47
05:52:26|29453.47
05:52:27|29453.47
05:52:28|29453.47
05:52:29|29453.46
05:52:30|29453.46
05:52:31|29453.47
05:52:32|29453.47
05:52:34|29453.47
05:52:34|29453.47
05:52:35|29453.47
05:52:36|29453.47
05:52:37|29453.46
05:52:38|29453.46
05:52:40|29453.47
05:52:40|29453.46
05:52:41|29453.47
05:52:42|29453.47
05:52:43|29453.46
05:52:45|29453.46
05:52:45|29453.46
05:52:46|29453.46
05:52:48|29453.46
05:52:48|29453.46
05:52:50|29453.47
05:52:50|29453.46
05:52:51|29453.47
05:52:52|29453.47
05:52:53|29453.47
05:52:55|29453.47
05:52:56|29453.47
05:52:57|29453.47
05:52:58|29453.46
05:52:59|29453.46
05:53:00|29453.47
05:53:01|29453.47
05:53:02|29453.47
05:53:03|29453.47
05:53:04|29453.46
05:53:04|29453.47
05:53:06|29453.47
05:53:06|29453.46
05:53:07|29453.46
05:53:09|29453.46
05:53:10|29453.46
05:53:11|29453.46
05:53:12|29453.46
05:53:13|29453.47
05:53:15|29453.46
05:53:16|29453.47
05:53:17|29453.46
05:53:18|29453.46
05:53:19|29453.46
05:53:20|29453.46
05:53:21|29452.
05:53:22|29452.
05:53:23|29452.
05:53:24|29452.
05:53:26|29452.01
05:53:26|29450.
05:53:27|29450.
05:53:28|29450.
05:53:29|29450.01
05:53:30|29450.
05:53:31|29450.
05:53:32|29450.
05:53:33|29450.
05:53:34|29450.
05:53:35|29450.
05:53:36|29450.
05:53:37|29450.
05:53:38|29450.
05:53:39|29450.01
05:53:40|29450.
05:53:42|29450.
05:53:42|29450.
05:53:44|29450.
05:53:45|29449.84
05:53:45|29449.61
05:53:46|29449.6
05:53:47|29449.6
05:53:48|29449.6
05:53:50|29449.6
05:53:50|29449.61
05:53:51|29449.6
05:53:52|29449.6
05:53:53|29449.6
05:53:54|29449.61
05:53:56|29449.6
05:53:56|29449.6
05:53:57|29449.6
05:53:58|29449.6
05:54:00|29449.61
05:54:00|29449.61
05:54:02|29449.61
05:54:02|29449.6
05:54:03|29449.6
05:54:04|29449.6
05:54:05|29449.6
05:54:07|29449.6
05:54:07|29449.61
05:54:09|29449.6
05:54:10|29449.6
05:54:11|29449.6
05:54:12|29449.6
05:54:13|29449.6
05:54:15|29449.6
05:54:15|29449.6
05:54:16|29449.61
05:54:17|29449.6
05:54:18|29449.61
05:54:19|29449.6
05:54:20|29445.24
05:54:21|29445.24
05:54:23|29445.24
05:54:24|29445.24
05:54:25|29443.36
05:54:26|29443.35
05:54:28|29443.35
05:54:28|29443.35
05:54:30|29443.35
05:54:31|29443.35
05:54:31|29443.35
05:54:33|29443.35
05:54:34|29443.35
05:54:35|29443.36
05:54:36|29443.36
05:54:37|29443.35
05:54:37|29443.35
05:54:38|29443.35
05:54:39|29443.35
05:54:40|29443.35
05:54:42|29443.35
05:54:42|29443.35
05:54:44|29443.35
05:54:45|29443.35
05:54:46|29443.35
05:54:47|29443.35
05:54:48|29443.36
05:54:49|29443.35
05:54:50|29443.36
05:54:51|29443.36
05:54:52|29443.35
05:54:53|29443.35
05:54:54|29443.36
05:54:55|29443.35
05:54:56|29443.36
05:54:57|29443.35
05:54:58|29443.35
05:54:59|29443.36
05:55:00|29443.35
05:55:01|29443.35
05:55:02|29443.36
05:55:03|29443.36
05:55:04|29443.35
05:55:05|29443.35
05:55:06|29443.36
05:55:07|29443.35
05:55:08|29443.36
05:55:09|29443.36
05:55:10|29443.36
05:55:11|29443.35
05:55:12|29443.35
05:55:14|29443.36
05:55:14|29443.35
05:55:15|29444.
05:55:17|29443.99
05:55:18|29443.99
05:55:19|29444.
05:55:20|29444.
05:55:21|29443.99
05:55:22|29444.
05:55:23|29444.
05:55:24|29444.
05:55:25|29444.
05:55:26|29443.99
05:55:27|29443.99
05:55:28|29443.99
05:55:29|29445.23
05:55:30|29445.23
05:55:31|29445.24
05:55:32|29445.23
05:55:33|29445.23
05:55:34|29445.23
05:55:35|29445.23
05:55:36|29445.24
05:55:37|29445.24
05:55:38|29445.23
05:55:39|29445.23
05:55:40|29445.24
05:55:41|29445.23
05:55:42|29445.23
05:55:43|29445.24
05:55:44|29445.23
05:55:45|29445.23
05:55:46|29445.24
05:55:47|29445.24
05:55:48|29445.5
05:55:49|29445.5
05:55:50|29445.51
05:55:51|29445.51
05:55:52|29445.51
05:55:53|29445.51
05:55:54|29445.5
05:55:55|29445.51
05:55:56|29445.5
05:55:57|29445.5
05:55:58|29445.5
05:55:59|29445.51
05:56:00|29445.51
05:56:01|29445.5
05:56:02|29445.5
05:56:03|29445.5
05:56:04|29445.5
05:56:05|29445.93
05:56:06|29445.93
05:56:07|29445.92
05:56:08|29445.92
05:56:09|29445.92
05:56:10|29449.99
05:56:11|29449.99
05:56:12|29449.99
05:56:13|29449.99
05:56:15|29449.99
05:56:16|29450.
05:56:17|29449.99
05:56:18|29449.99
05:56:19|29450.01
05:56:20|29450.01
05:56:21|29450.01
05:56:22|29450.02
05:56:23|29450.03
05:56:24|29450.03
05:56:25|29450.02
05:56:26|29450.02
05:56:27|29450.02
05:56:28|29450.02
05:56:29|29450.03
05:56:30|29450.02
05:56:31|29450.02
05:56:32|29452.01
05:56:33|29452.01
05:56:34|29452.
05:56:35|29452.
05:56:36|29452.01
05:56:37|29452.
05:56:38|29452.
05:56:39|29452.
05:56:40|29452.
05:56:41|29452.01
05:56:42|29452.01
05:56:43|29452.01
05:56:44|29452.01
05:56:46|29452.
05:56:46|29452.
05:56:47|29452.01
05:56:48|29452.
05:56:49|29452.
05:56:50|29452.
05:56:51|29452.
05:56:52|29452.
05:56:53|29452.
05:56:55|29452.
05:56:55|29452.01
05:56:56|29452.
05:56:57|29452.01
05:56:59|29452.
05:56:59|29452.
05:57:00|29452.
05:57:01|29452.
05:57:02|29452.
05:57:04|29452.
05:57:05|29452.01
05:57:05|29452.01
05:57:06|29452.01
05:57:08|29452.
05:57:09|29452.
05:57:09|29452.01
05:57:11|29452.
05:57:12|29452.
05:57:12|29452.
05:57:14|29452.01
05:57:15|29452.01
05:57:16|29452.
05:57:17|29452.
05:57:18|29452.
05:57:19|29452.01
05:57:20|29452.01
05:57:21|29452.01
05:57:22|29452.
05:57:23|29452.01
05:57:24|29452.
05:57:25|29452.
05:57:26|29452.
05:57:27|29452.
05:57:28|29452.01
05:57:29|29452.01
05:57:30|29452.01
05:57:31|29452.
05:57:32|29452.
05:57:33|29452.
05:57:34|29452.
05:57:36|29452.
05:57:36|29452.01
05:57:37|29452.01
05:57:39|29452.
05:57:39|29452.
05:57:40|29452.
05:57:42|29452.
05:57:42|29452.
05:57:43|29452.01
05:57:44|29452.01
05:57:45|29452.
05:57:46|29452.
05:57:48|29452.01
05:57:48|29452.01
05:57:50|29452.
05:57:50|29452.
05:57:51|29452.01
05:57:52|29452.01
05:57:54|29452.
05:57:54|29452.01
05:57:56|29452.
05:57:56|29452.
05:57:58|29452.
05:57:59|29452.01
05:57:59|29452.
05:58:01|29452.
05:58:01|29452.01
05:58:02|29452.02
05:58:03|29452.02
05:58:04|29452.01
05:58:05|29452.01
05:58:06|29452.01
05:58:08|29452.02
05:58:09|29452.02
05:58:10|29452.02
05:58:11|29452.02
05:58:11|29452.02
05:58:12|29452.02
05:58:14|29452.01
05:58:15|29452.02
05:58:15|29452.01
05:58:16|29452.01
05:58:17|29452.01
05:58:18|29452.01
05:58:20|29452.01
05:58:21|29452.01
05:58:22|29452.01
05:58:23|29452.01
05:58:24|29452.02
05:58:25|29452.02
05:58:26|29452.02
05:58:27|29452.02
05:58:28|29452.02
05:58:29|29452.01
05:58:30|29452.01
05:58:31|29452.02
05:58:32|29452.02
05:58:33|29452.01
05:58:34|29452.01
05:58:35|29452.01
05:58:36|29452.01
05:58:37|29452.01
05:58:38|29452.02
05:58:39|29452.02
05:58:40|29452.02
05:58:41|29452.02
05:58:42|29452.01
05:58:43|29452.01
05:58:44|29452.01
05:58:45|29445.54
05:58:46|29445.55
05:58:47|29445.55
05:58:48|29445.54
05:58:49|29445.55
05:58:50|29445.55
05:58:51|29445.54
05:58:53|29445.54
05:58:53|29445.55
05:58:54|29445.55
05:58:55|29445.54
05:58:56|29444.18
05:58:57|29444.17
05:58:58|29444.17
05:58:59|29444.17
05:59:00|29444.17
05:59:01|29444.17
05:59:02|29444.17
05:59:03|29444.17
05:59:04|29444.18
05:59:05|29444.17
05:59:06|29444.17
05:59:07|29444.17
05:59:09|29444.17
05:59:09|29444.17
05:59:10|29444.17
05:59:11|29444.17
05:59:12|29444.17
05:59:13|29444.17
05:59:14|29444.18
05:59:15|29444.17
05:59:17|29444.18
05:59:18|29444.18
05:59:19|29444.17
05:59:20|29444.18
05:59:21|29444.18
05:59:22|29444.18
05:59:23|29444.17
05:59:25|29444.17
05:59:25|29444.17
05:59:26|29444.17
05:59:27|29444.17
05:59:28|29444.17
05:59:29|29444.17
05:59:30|29444.17
05:59:31|29444.18
05:59:32|29444.17
05:59:33|29444.17
05:59:34|29444.17
05:59:35|29444.18
05:59:36|29444.18
05:59:37|29444.18
05:59:38|29444.17
05:59:39|29444.17
05:59:40|29444.18
05:59:41|29444.18
05:59:42|29444.18
05:59:43|29444.17
05:59:44|29445.41
05:59:45|29445.41
05:59:46|29445.4
05:59:47|29445.41
05:59:49|29445.41
05:59:49|29445.41
05:59:50|29445.41
05:59:52|29447.6
05:59:52|29447.6
05:59:54|29447.61
05:59:54|29447.61
05:59:55|29447.61
05:59:56|29447.6
05:59:57|29447.6
05:59:58|29447.61
05:59:59|29447.61
06:00:00|29447.61
06:00:01|29447.93
06:00:03|29451.99
06:00:04|29453.29
06:00:04|29454.18
06:00:05|29454.18
06:00:07|29454.18
06:00:08|29454.19
06:00:08|29454.19
06:00:10|29454.18
06:00:11|29454.19
06:00:11|29454.19
06:00:13|29454.19
06:00:13|29454.19
06:00:14|29454.18
06:00:16|29454.18
06:00:17|29455.99
06:00:17|29456.
06:00:19|29455.99
06:00:20|29456.
06:00:21|29456.
06:00:22|29456.
06:00:24|29456.
06:00:24|29455.99
06:00:25|29455.99
06:00:26|29469.4
06:00:27|29469.63
06:00:28|29466.47
06:00:29|29466.48
06:00:30|29466.47
06:00:31|29466.48
06:00:32|29466.48
06:00:33|29466.47
06:00:34|29466.48
06:00:35|29466.48
06:00:36|29466.48
06:00:37|29464.
06:00:38|29460.43
06:00:39|29460.43
06:00:41|29460.42
06:00:42|29460.43
06:00:42|29460.42
06:00:44|29460.42
06:00:45|29460.42
06:00:46|29460.42
06:00:46|29460.42
06:00:48|29459.53
06:00:48|29459.53
06:00:49|29458.5
06:00:51|29458.12
06:00:52|29458.12
06:00:53|29458.12
06:00:53|29458.13
06:00:54|29458.12
06:00:55|29458.12
06:00:57|29458.12
06:00:57|29458.12
06:00:59|29458.13
06:01:00|29458.13
06:01:01|29458.12
06:01:02|29458.12
06:01:02|29458.12
06:01:03|29458.12
06:01:05|29458.12
06:01:06|29458.12
06:01:07|29458.13
06:01:07|29458.12
06:01:09|29458.13
06:01:10|29458.13
06:01:11|29458.12
06:01:12|29458.12
06:01:13|29458.13
06:01:13|29454.41
06:01:15|29454.
06:01:16|29448.01
06:01:17|29448.01
06:01:18|29448.
06:01:19|29448.
06:01:20|29448.
06:01:21|29448.
06:01:23|29448.01
06:01:23|29448.01
06:01:24|29448.
06:01:25|29448.01
06:01:26|29448.01
06:01:27|29448.
06:01:28|29448.01
06:01:29|29448.01
06:01:30|29448.
06:01:31|29448.
06:01:32|29448.
06:01:33|29448.
06:01:35|29448.
06:01:36|29448.
06:01:37|29448.01
06:01:38|29448.
06:01:39|29448.01
06:01:40|29448.
06:01:41|29448.
06:01:41|29450.
06:01:43|29449.99
06:01:43|29450.
06:01:45|29450.
06:01:45|29449.99
06:01:46|29450.
06:01:47|29450.
06:01:48|29450.
06:01:50|29449.99
06:01:51|29449.99
06:01:52|29450.
06:01:53|29449.99
06:01:54|29450.
06:01:55|29449.99
06:01:56|29448.52
06:01:57|29448.53
06:01:58|29448.53
06:01:59|29448.52
06:02:00|29448.52
06:02:01|29448.53
06:02:02|29448.52
06:02:03|29448.52
06:02:04|29448.52
06:02:05|29448.52
06:02:06|29448.52
06:02:07|29448.53
06:02:08|29448.52
06:02:09|29448.52
06:02:10|29448.52
06:02:11|29448.53
06:02:12|29448.53
06:02:13|29448.53
06:02:14|29448.53
06:02:15|29448.52
06:02:16|29448.53
06:02:17|29448.53
06:02:18|29448.53
06:02:19|29448.53
06:02:21|29448.52
06:02:21|29448.53
06:02:22|29448.53
06:02:24|29448.53
06:02:25|29448.53
06:02:26|29448.52
06:02:27|29448.53
06:02:28|29448.53
06:02:29|29448.53
06:02:30|29448.52
06:02:31|29448.52
06:02:32|29448.52
06:02:33|29448.52
06:02:34|29448.52
06:02:35|29448.52
06:02:36|29448.52
06:02:37|29448.52
06:02:38|29448.52
06:02:40|29448.52
06:02:40|29448.
06:02:41|29448.
06:02:42|29448.
06:02:43|29448.
06:02:44|29448.
06:02:45|29448.01
06:02:46|29448.
06:02:47|29448.
06:02:48|29448.
06:02:49|29448.
06:02:50|29448.
06:02:51|29448.
06:02:52|29447.33
06:02:53|29446.87
06:02:54|29446.86
06:02:56|29446.86
06:02:56|29446.12
06:02:57|29446.
06:02:58|29443.25
06:02:59|29440.02
06:03:00|29440.01
06:03:02|29440.
06:03:02|29440.
06:03:03|29440.
06:03:05|29440.01
06:03:06|29440.01
06:03:06|29440.
06:03:07|29438.37
06:03:08|29438.38
06:03:10|29438.38
06:03:11|29438.37
06:03:11|29438.38
06:03:13|29438.37
06:03:14|29438.37
06:03:15|29438.37
06:03:16|29438.37
06:03:17|29438.37
06:03:18|29438.37
06:03:19|29438.38
06:03:20|29438.38
06:03:22|29435.27
06:03:23|29435.27
06:03:23|29435.26
06:03:24|29435.27
06:03:26|29434.57
06:03:26|29434.57
06:03:28|29434.02
06:03:29|29434.01
06:03:29|29434.01
06:03:30|29434.
06:03:32|29434.
06:03:32|29434.
06:03:33|29434.
06:03:34|29434.
06:03:36|29434.
06:03:37|29434.01
06:03:38|29434.01
06:03:39|29434.01
06:03:39|29434.
06:03:41|29434.
06:03:42|29434.
06:03:42|29433.3
06:03:44|29433.3
06:03:45|29433.3
06:03:46|29433.3
06:03:47|29433.3
06:03:47|29433.29
06:03:49|29433.29
06:03:50|29433.3
06:03:51|29433.29
06:03:51|29433.29
06:03:53|29432.
06:03:54|29432.01
06:03:55|29432.
06:03:56|29432.01
06:03:57|29432.01
06:03:58|29432.01
06:03:59|29432.
06:04:00|29432.
06:04:01|29432.01
06:04:02|29432.
06:04:03|29432.01
06:04:04|29432.
06:04:05|29432.
06:04:06|29432.01
06:04:07|29432.
06:04:08|29432.01
06:04:09|29432.01
06:04:10|29432.
06:04:11|29432.01
06:04:12|29432.01
06:04:13|29432.01
06:04:14|29432.
06:04:15|29432.
06:04:16|29432.
06:04:17|29432.01
06:04:18|29432.01
06:04:19|29432.
06:04:20|29432.
06:04:21|29432.01
06:04:23|29432.
06:04:23|29432.
06:04:24|29432.01
06:04:25|29432.
06:04:26|29432.01
06:04:27|29432.
06:04:28|29432.
06:04:29|29432.01
06:04:30|29432.
06:04:31|29432.
06:04:32|29431.03
06:04:33|29431.03
06:04:34|29430.43
06:04:35|29430.27
06:04:36|29430.28
06:04:37|29430.27
06:04:39|29430.28
06:04:39|29430.27
06:04:40|29430.27
06:04:41|29430.27
06:04:42|29430.27
06:04:44|29430.27
06:04:44|29430.27
06:04:46|29430.28
06:04:47|29430.28
06:04:47|29430.27
06:04:48|29430.28
06:04:49|29430.27
06:04:50|29430.27
06:04:52|29430.27
06:04:53|29430.27
06:04:54|29430.27
06:04:54|29430.28
06:04:56|29430.27
06:04:57|29430.27
06:04:58|29430.27
06:04:58|29430.27
06:04:59|29427.9
06:05:01|29427.9
06:05:01|29427.9
06:05:03|29427.9
06:05:04|29427.9
06:05:04|29427.89
06:05:05|29427.9
06:05:07|29427.9
06:05:08|29427.89
06:05:08|29427.89
06:05:10|29427.89
06:05:11|29427.9
06:05:12|29427.89
06:05:13|29427.89
06:05:13|29427.9
06:05:15|29427.9
06:05:16|29427.9
06:05:16|29427.89
06:05:18|29427.9
06:05:19|29427.9
06:05:19|29427.9
06:05:21|29427.9
06:05:21|29427.89
06:05:23|29427.89
06:05:24|29427.89
06:05:24|29427.89
06:05:25|29426.93
06:05:27|29425.17
06:05:28|29425.17
06:05:29|29425.17
06:05:30|29423.41
06:05:30|29423.42
06:05:32|29423.41
06:05:33|29423.41
06:05:34|29423.41
06:05:35|29423.41
06:05:36|29423.41
06:05:37|29423.42
06:05:37|29423.41
06:05:39|29423.41
06:05:40|29423.41
06:05:41|29423.41
06:05:42|29423.41
06:05:43|29423.41
06:05:44|29423.41
06:05:45|29423.41
06:05:46|29423.41
06:05:47|29423.42
06:05:48|29423.41
06:05:49|29423.41
06:05:50|29423.42
06:05:51|29423.41
06:05:52|29423.41
06:05:53|29423.41
06:05:54|29423.41
06:05:55|29422.18
06:05:56|29420.8
06:05:57|29420.69
06:05:58|29420.62
06:05:59|29420.63
06:06:00|29420.63
06:06:01|29420.63
06:06:02|29420.62
06:06:03|29420.01
06:06:04|29420.
06:06:05|29420.
06:06:06|29420.01
06:06:07|29413.33
06:06:08|29413.33
06:06:09|29413.32
06:06:10|29413.33
06:06:11|29413.32
06:06:12|29413.33
06:06:13|29413.33
06:06:14|29413.32
06:06:15|29413.32
06:06:16|29413.32
06:06:17|29413.33
06:06:18|29413.32
06:06:19|29413.32
06:06:20|29412.35
06:06:21|29412.01
06:06:22|29412.
06:06:23|29412.01
06:06:24|29412.
06:06:25|29412.
06:06:26|29412.
06:06:28|29412.01
06:06:29|29412.
06:06:29|29412.
06:06:31|29411.42
06:06:32|29411.42
06:06:33|29411.42
06:06:34|29411.42
06:06:34|29411.42
06:06:36|29411.43
06:06:36|29413.9
06:06:38|29415.22
06:06:39|29415.23
06:06:40|29415.23
06:06:41|29415.22
06:06:42|29415.22
06:06:43|29415.22
06:06:44|29415.22
06:06:45|29415.22
06:06:46|29415.22
06:06:47|29415.95
06:06:48|29415.95
06:06:49|29415.99
06:06:50|29415.99
06:06:51|29416.
06:06:52|29416.
06:06:53|29416.
06:06:54|29415.99
06:06:55|29416.
06:06:56|29415.99
06:06:57|29415.99
06:06:58|29415.99
06:06:59|29415.99
06:07:00|29416.
06:07:01|29415.99
06:07:02|29416.
06:07:03|29417.28
06:07:04|29417.28
06:07:05|29420.86
06:07:06|29421.33
06:07:07|29421.33
06:07:08|29421.32
06:07:09|29421.99
06:07:10|29421.99
06:07:11|29422.
06:07:13|29421.99
06:07:13|29422.
06:07:14|29422.
06:07:15|29422.
06:07:16|29422.
06:07:17|29421.99
06:07:18|29421.99
06:07:19|29421.99
06:07:20|29421.99
06:07:21|29421.99
06:07:22|29422.
06:07:23|29422.
06:07:25|29422.
06:07:25|29422.
06:07:27|29421.99
06:07:28|29421.99
06:07:29|29421.99
06:07:30|29421.99
06:07:32|29421.99
06:07:32|29421.99
06:07:33|29422.
06:07:35|29421.99
06:07:35|29421.99
06:07:36|29422.
06:07:37|29421.99
06:07:38|29421.99
06:07:39|29421.99
06:07:40|29422.
06:07:41|29422.
06:07:42|29421.99
06:07:44|29421.99
06:07:45|29422.
06:07:46|29421.99
06:07:47|29422.
06:07:48|29421.99
06:07:49|29421.99
06:07:50|29422.
06:07:51|29421.99
06:07:52|29421.99
06:07:53|29422.
06:07:54|29422.
06:07:55|29422.
06:07:56|29422.
06:07:57|29421.99
06:07:58|29421.99
06:07:59|29421.99
06:08:00|29422.
06:08:01|29421.99
06:08:02|29421.99
06:08:03|29421.99
06:08:04|29421.99
06:08:05|29421.99
06:08:06|29421.99
06:08:07|29421.99
06:08:08|29422.
06:08:09|29422.
06:08:10|29422.
06:08:11|29421.99
06:08:12|29421.99
06:08:13|29422.
06:08:14|29421.99
06:08:16|29422.
06:08:16|29422.
06:08:18|29422.
06:08:18|29421.99
06:08:20|29422.
06:08:21|29422.
06:08:22|29421.99
06:08:23|29421.99
06:08:24|29421.99
06:08:24|29422.
06:08:26|29422.
06:08:27|29422.
06:08:28|29421.99
06:08:30|29421.99
06:08:30|29421.99
06:08:31|29421.99
06:08:32|29421.99
06:08:33|29422.
06:08:34|29422.
06:08:35|29421.99
06:08:36|29422.
06:08:37|29422.
06:08:38|29422.
06:08:39|29422.
06:08:41|29422.
06:08:42|29422.
06:08:43|29422.
06:08:44|29422.
06:08:45|29421.99
06:08:46|29421.99
06:08:46|29421.99
06:08:48|29421.99
06:08:49|29422.
06:08:50|29422.
06:08:51|29422.
06:08:52|29421.99
06:08:53|29421.99
06:08:54|29422.
06:08:55|29422.
06:08:56|29422.
06:08:57|29422.
06:08:58|29421.99
06:08:59|29421.99
06:09:00|29421.99
06:09:01|29422.
06:09:02|29422.
06:09:03|29422.
06:09:04|29422.
06:09:05|29421.99
06:09:06|29421.99
06:09:07|29422.
06:09:08|29421.99
06:09:09|29422.
06:09:10|29422.
06:09:11|29422.
06:09:12|29422.
06:09:13|29421.99
06:09:14|29422.
06:09:15|29422.
06:09:16|29422.
06:09:17|29421.99
06:09:18|29421.99
06:09:19|29421.99
06:09:21|29421.99
06:09:21|29421.99
06:09:22|29422.
06:09:23|29422.
06:09:24|29421.99
06:09:25|29421.99
06:09:27|29421.99
06:09:27|29421.99
06:09:29|29422.
06:09:29|29422.
06:09:31|29421.99
06:09:32|29421.99
06:09:33|29421.99
06:09:33|29422.
06:09:35|29422.
06:09:36|29422.
06:09:37|29421.99
06:09:38|29422.
06:09:39|29422.
06:09:40|29421.99
06:09:41|29422.
06:09:42|29422.
06:09:43|29421.99
06:09:44|29421.99
06:09:45|29421.99
06:09:46|29421.99
06:09:47|29421.99
06:09:48|29421.99
06:09:49|29421.99
06:09:50|29422.
06:09:51|29422.
06:09:52|29422.
06:09:53|29422.
06:09:54|29421.99
06:09:55|29422.
06:09:56|29422.
06:09:57|29422.
06:09:58|29421.99
06:09:59|29421.99
06:10:00|29422.
06:10:01|29421.99
06:10:02|29421.99
06:10:03|29421.99
06:10:04|29421.99
06:10:05|29421.99
06:10:06|29421.99
06:10:07|29422.
06:10:08|29422.
06:10:09|29422.
06:10:10|29421.99
06:10:12|29422.
06:10:12|29422.
06:10:13|29422.
06:10:14|29422.
06:10:15|29422.
06:10:16|29421.99
06:10:17|29422.
06:10:18|29422.
06:10:19|29421.99
06:10:20|29421.99
06:10:22|29421.99
06:10:22|29422.
06:10:23|29421.99
06:10:24|29422.
06:10:25|29421.99
06:10:26|29421.99
06:10:28|29421.99
06:10:29|29421.99
06:10:30|29421.99
06:10:31|29422.
06:10:32|29422.
06:10:34|29422.
06:10:35|29421.99
06:10:35|29421.99
06:10:37|29421.99
06:10:38|29421.99
06:10:39|29421.99
06:10:40|29421.99
06:10:41|29421.99
06:10:42|29422.
06:10:43|29421.99
06:10:44|29421.99
06:10:45|29421.99
06:10:46|29421.99
06:10:47|29422.
06:10:48|29421.99
06:10:49|29421.99
06:10:50|29421.99
06:10:51|29422.
06:10:52|29422.
06:10:52|29421.99
06:10:54|29422.
06:10:55|29422.
06:10:56|29421.99
06:10:57|29421.99
06:10:57|29421.99
06:10:59|29421.99
06:11:00|29422.
06:11:01|29421.89
06:11:01|29421.88
06:11:02|29421.88
06:11:03|29421.88
06:11:05|29421.88
06:11:05|29421.89
06:11:07|29421.88
06:11:08|29421.88
06:11:09|29421.88
06:11:10|29421.88
06:11:10|29421.11
06:11:12|29421.11
06:11:13|29421.11
06:11:14|29421.12
06:11:15|29421.11
06:11:15|29421.11
06:11:17|29421.11
06:11:17|29421.11
06:11:18|29421.11
06:11:20|29421.12
06:11:21|29421.12
06:11:22|29421.11
06:11:22|29421.11
06:11:24|29421.11
06:11:25|29421.11
06:11:26|29420.27
06:11:27|29420.
06:11:28|29420.01
06:11:29|29420.
06:11:30|29420.
06:11:31|29420.
06:11:32|29418.17
06:11:33|29418.
06:11:34|29418.
06:11:35|29418.
06:11:36|29418.
06:11:37|29418.
06:11:38|29418.01
06:11:39|29418.01
06:11:40|29418.
06:11:41|29418.
06:11:42|29417.31
06:11:43|29416.67
06:11:44|29416.67
06:11:45|29416.68
06:11:46|29416.67
06:11:47|29416.68
06:11:48|29416.67
06:11:49|29416.68
06:11:50|29416.67
06:11:52|29416.67
06:11:52|29416.67
06:11:53|29416.67
06:11:54|29416.67
06:11:55|29416.67
06:11:56|29411.01
06:11:57|29411.
06:11:58|29411.01
06:11:59|29411.
06:12:00|29411.01
06:12:01|29411.01
06:12:02|29411.01
06:12:03|29411.01
06:12:04|29411.01
06:12:06|29411.
06:12:06|29411.01
06:12:07|29411.
06:12:08|29411.
06:12:09|29411.
06:12:10|29411.01
06:12:11|29411.01
06:12:12|29411.01
06:12:13|29411.01
06:12:14|29411.
06:12:15|29411.01
06:12:16|29411.01
06:12:17|29411.01
06:12:19|29411.01
06:12:20|29411.01
06:12:20|29411.
06:12:21|29411.
06:12:22|29411.
06:12:24|29411.
06:12:25|29411.
06:12:26|29411.
06:12:27|29411.
06:12:27|29411.
06:12:29|29411.
06:12:30|29411.01
06:12:31|29411.
06:12:33|29411.01
06:12:34|29411.01
06:12:35|29411.01
06:12:37|29411.01
06:12:37|29411.01
06:12:38|29411.
06:12:40|29411.
06:12:41|29411.
06:12:41|29411.01
06:12:42|29411.01
06:12:44|29411.01
06:12:45|29411.
06:12:45|29411.
06:12:46|29411.01
06:12:48|29411.
06:12:49|29411.01
06:12:50|29411.01
06:12:51|29411.
06:12:52|29411.01
06:12:53|29411.17
06:12:54|29411.17
06:12:55|29412.
06:12:56|29412.
06:12:57|29412.
06:12:58|29412.
06:12:59|29411.99
06:13:00|29411.99
06:13:00|29412.
06:13:02|29411.99
06:13:02|29411.99
06:13:04|29412.
06:13:05|29411.99
06:13:05|29414.
06:13:07|29413.99
06:13:07|29413.99
06:13:09|29413.99
06:13:09|29413.99
06:13:11|29413.99
06:13:12|29413.99
06:13:13|29413.99
06:13:14|29414.
06:13:15|29414.
06:13:16|29414.
06:13:17|29414.
06:13:18|29414.
06:13:19|29414.
06:13:20|29413.99
06:13:21|29415.86
06:13:22|29415.85
06:13:23|29415.85
06:13:24|29415.86
06:13:25|29415.86
06:13:26|29415.85
06:13:27|29415.85
06:13:28|29415.86
06:13:29|29415.86
06:13:30|29415.85
06:13:32|29415.85
06:13:33|29415.85
06:13:33|29415.86
06:13:35|29415.85
06:13:35|29415.85
06:13:37|29415.85
06:13:38|29415.86
06:13:39|29415.86
06:13:40|29415.85
06:13:40|29415.86
06:13:42|29415.86
06:13:44|29415.86
06:13:44|29415.85
06:13:46|29415.85
06:13:47|29415.85
06:13:48|29415.86
06:13:49|29415.86
06:13:50|29415.86
06:13:51|29415.85
06:13:52|29415.85
06:13:53|29415.85
06:13:54|29415.85
06:13:56|29415.85
06:13:56|29415.85
06:13:57|29415.85
06:13:58|29415.85
06:13:59|29415.85
06:14:00|29416.
06:14:01|29416.
06:14:02|29417.98
06:14:04|29417.99
06:14:04|29417.99
06:14:05|29417.99
06:14:06|29417.99
06:14:07|29418.
06:14:08|29417.99
06:14:09|29417.99
06:14:10|29418.
06:14:12|29418.
06:14:12|29418.
06:14:13|29418.
06:14:14|29418.
06:14:16|29417.99
06:14:16|29417.99
06:14:17|29417.99
06:14:18|29417.99
06:14:19|29417.99
06:14:21|29417.99
06:14:21|29417.99
06:14:23|29417.99
06:14:23|29417.99
06:14:25|29417.99
06:14:25|29417.99
06:14:27|29417.99
06:14:28|29417.99
06:14:29|29417.99
06:14:30|29418.
06:14:31|29417.99
06:14:33|29417.99
06:14:33|29417.99
06:14:35|29417.99
06:14:36|29417.99
06:14:37|29418.
06:14:37|29417.99
06:14:39|29417.99
06:14:39|29417.99
06:14:41|29417.99
06:14:42|29417.99
06:14:42|29418.
06:14:44|29418.
06:14:45|29418.
06:14:45|29417.99
06:14:47|29417.99
06:14:48|29417.99
06:14:49|29417.99
06:14:50|29417.99
06:14:50|29417.99
06:14:52|29418.
06:14:53|29417.99
06:14:54|29417.99
06:14:54|29417.99
06:14:56|29418.
06:14:57|29417.99
06:14:58|29417.99
06:14:58|29418.
06:14:59|29418.
06:15:01|29417.99
06:15:02|29419.99
06:15:03|29419.99
06:15:04|29419.99
06:15:04|29419.99
06:15:06|29419.99
06:15:07|29419.99
06:15:08|29419.99
06:15:08|29419.98
06:15:09|29419.98
06:15:10|29419.98
06:15:12|29419.99
06:15:13|29419.99
06:15:14|29419.99
06:15:15|29419.98
06:15:15|29419.99
06:15:17|29419.98
06:15:17|29419.99
06:15:19|29419.98
06:15:20|29419.99
06:15:21|29420.
06:15:22|29420.
06:15:23|29420.
06:15:24|29419.99
06:15:25|29419.99
06:15:26|29419.99
06:15:27|29420.
06:15:28|29419.99
06:15:29|29420.
06:15:30|29420.
06:15:31|29419.99
06:15:32|29420.04
06:15:34|29420.03
06:15:34|29421.09
06:15:36|29421.98
06:15:37|29421.98
06:15:38|29421.98
06:15:39|29421.98
06:15:40|29421.99
06:15:42|29421.99
06:15:42|29421.98
06:15:43|29421.99
06:15:44|29421.99
06:15:46|29421.99
06:15:46|29421.98
06:15:48|29421.99
06:15:49|29421.98
06:15:50|29421.98
06:15:50|29421.99
06:15:51|29421.99
06:15:53|29421.98
06:15:54|29421.99
06:15:55|29421.99
06:15:55|29421.98
06:15:57|29421.98
06:15:57|29421.98
06:15:59|29421.98
06:16:00|29421.98
06:16:01|29421.99
06:16:02|29421.99
06:16:03|29421.99
06:16:04|29421.99
06:16:05|29421.98
06:16:06|29421.98
06:16:07|29421.98
06:16:09|29421.98
06:16:09|29421.99
06:16:10|29421.99
06:16:11|29421.99
06:16:12|29421.99
06:16:13|29421.99
06:16:15|29421.98
06:16:15|29421.98
06:16:16|29421.98
06:16:17|29421.98
06:16:18|29421.98
06:16:19|29421.99
06:16:20|29421.99
06:16:22|29421.99
06:16:22|29421.98
06:16:23|29421.98
06:16:24|29421.99
06:16:25|29421.99
06:16:27|29421.99
06:16:28|29421.98
06:16:29|29421.98
06:16:29|29421.98
06:16:31|29421.98
06:16:31|29421.99
06:16:33|29421.99
06:16:34|29421.98
06:16:35|29421.99
06:16:37|29425.
06:16:38|29426.
06:16:39|29426.36
06:16:40|29426.35
06:16:40|29426.35
06:16:42|29426.36
06:16:43|29426.36
06:16:44|29426.36
06:16:45|29426.36
06:16:46|29426.36
06:16:47|29426.35
06:16:48|29426.36
06:16:49|29426.36
06:16:50|29426.35
06:16:51|29426.36
06:16:52|29426.36
06:16:53|29426.35
06:16:54|29426.35
06:16:55|29426.35
06:16:57|29426.36
06:16:58|29426.35
06:16:59|29426.35
06:17:00|29426.35
06:17:01|29426.35
06:17:02|29426.35
06:17:03|29426.36
06:17:04|29426.35
06:17:05|29426.36
06:17:05|29426.36
06:17:07|29426.36
06:17:08|29428.
06:17:09|29428.
06:17:10|29427.99
06:17:11|29427.99
06:17:11|29427.99
06:17:13|29427.99
06:17:14|29428.
06:17:14|29427.99
06:17:15|29427.99
06:17:16|29428.
06:17:18|29427.99
06:17:19|29428.
06:17:20|29428.
06:17:21|29427.99
06:17:22|29428.
06:17:23|29428.
06:17:24|29427.99
06:17:25|29428.
06:17:25|29427.99
06:17:27|29428.
06:17:27|29428.
06:17:29|29428.
06:17:30|29428.
06:17:31|29427.99
06:17:32|29428.
06:17:33|29428.
06:17:34|29427.99
06:17:35|29428.
06:17:36|29428.
06:17:37|29427.99
06:17:39|29428.
06:17:40|29427.99
06:17:40|29428.
06:17:42|29428.
06:17:43|29427.99
06:17:44|29427.99
06:17:45|29427.99
06:17:46|29427.99
06:17:47|29427.99
06:17:48|29428.
06:17:49|29428.
06:17:50|29427.99
06:17:51|29427.99
06:17:52|29427.99
06:17:53|29427.99
06:17:54|29427.99
06:17:56|29428.
06:17:57|29427.99
06:17:58|29427.99
06:17:59|29428.
06:18:00|29428.
06:18:01|29426.
06:18:02|29426.
06:18:03|29426.01
06:18:04|29426.
06:18:05|29426.08
06:18:06|29426.09
06:18:07|29426.09
06:18:08|29426.09
06:18:09|29426.09
06:18:10|29426.09
06:18:11|29426.09
06:18:12|29426.09
06:18:13|29426.08
06:18:14|29426.09
06:18:15|29426.08
06:18:16|29426.08
06:18:17|29426.09
06:18:18|29426.08
06:18:19|29426.09
06:18:20|29426.09
06:18:21|29426.09
06:18:22|29426.09
06:18:23|29426.09
06:18:24|29426.08
06:18:25|29426.08
06:18:26|29426.08
06:18:27|29426.09
06:18:28|29426.08
06:18:29|29426.08
06:18:30|29426.08
06:18:31|29426.08
06:18:32|29426.08
06:18:33|29426.08
06:18:34|29426.08
06:18:35|29426.08
06:18:37|29426.09
06:18:37|29426.08
06:18:38|29426.08
06:18:39|29426.08
06:18:41|29426.08
06:18:42|29426.08
06:18:43|29426.09
06:18:44|29426.08
06:18:45|29426.09
06:18:46|29426.09
06:18:47|29426.08
06:18:47|29426.09
06:18:49|29426.09
06:18:49|29426.09
06:18:50|29426.08
06:18:52|29426.08
06:18:52|29426.08
06:18:53|29426.09
06:18:54|29426.08
06:18:55|29426.08
06:18:57|29426.08
06:18:57|29426.09
06:18:59|29426.08
06:19:00|29426.08
06:19:01|29426.08
06:19:02|29426.08
06:19:02|29426.08
06:19:04|29426.08
06:19:05|29426.08
06:19:05|29426.08
06:19:07|29426.08
06:19:08|29426.08
06:19:08|29426.08
06:19:10|29426.08
06:19:11|29426.08
06:19:12|29426.08
06:19:13|29426.08
06:19:13|29426.09
06:19:15|29426.09
06:19:15|29426.08
06:19:17|29426.08
06:19:18|29426.08
06:19:18|29426.08
06:19:20|29426.08
06:19:21|29426.08
06:19:21|29426.09
06:19:23|29426.08
06:19:24|29426.08
06:19:25|29426.08
06:19:26|29426.08
06:19:27|29426.08
06:19:28|29426.08
06:19:29|29422.88
06:19:30|29422.88
06:19:31|29422.88
06:19:32|29422.87
06:19:33|29422.87
06:19:34|29422.87
06:19:35|29422.87
06:19:36|29422.87
06:19:38|29422.87
06:19:38|29422.87
06:19:39|29422.88
06:19:40|29422.88
06:19:41|29422.87
06:19:42|29422.87
06:19:43|29422.87
06:19:44|29422.87
06:19:45|29422.87
06:19:47|29422.87
06:19:47|29422.87
06:19:49|29422.87
06:19:49|29422.87
06:19:51|29422.87
06:19:52|29422.87
06:19:53|29422.87
06:19:54|29422.87
06:19:55|29422.87
06:19:56|29422.87
06:19:57|29422.87
06:19:59|29422.87
06:19:59|29422.87
06:20:00|29422.87
06:20:02|29422.87
06:20:03|29422.87
06:20:03|29422.87
06:20:04|29422.87
06:20:06|29422.87
06:20:07|29422.88
06:20:08|29422.88
06:20:09|29422.88
06:20:09|29422.88
06:20:11|29422.88
06:20:11|29422.88
06:20:12|29422.88
06:20:13|29422.88
06:20:14|29422.88
06:20:16|29422.88
06:20:17|29422.87
06:20:17|29424.
06:20:19|29425.42
06:20:19|29425.42
06:20:20|29425.42
06:20:22|29425.42
06:20:22|29425.42
06:20:24|29425.43
06:20:25|29425.43
06:20:26|29425.42
06:20:27|29425.42
06:20:28|29425.43
06:20:29|29425.43
06:20:30|29425.43
06:20:31|29425.42
06:20:32|29425.42
06:20:33|29425.42
06:20:34|29425.42
06:20:34|29425.42
06:20:36|29425.43
06:20:36|29425.42
06:20:38|29425.43
06:20:39|29425.43
06:20:40|29425.42
06:20:41|29425.42
06:20:43|29425.43
06:20:44|29425.42
06:20:45|29425.42
06:20:45|29425.42
06:20:46|29425.43
06:20:48|29425.43
06:20:49|29425.42
06:20:50|29425.43
06:20:51|29425.43
06:20:52|29425.42
06:20:53|29425.42
06:20:54|29425.42
06:20:54|29425.43
06:20:56|29425.43
06:20:57|29425.42
06:20:58|29425.42
06:20:59|29425.43
06:21:00|29425.42
06:21:00|29425.43
06:21:02|29425.43
06:21:03|29425.43
06:21:04|29425.43
06:21:05|29425.43
06:21:05|29425.43
06:21:07|29425.42
06:21:08|29425.01
06:21:09|29425.01
06:21:10|29425.01
06:21:11|29425.01
06:21:12|29425.01
06:21:12|29425.
06:21:14|29424.01
06:21:15|29424.01
06:21:16|29424.01
06:21:17|29424.01
06:21:17|29424.
06:21:19|29424.
06:21:20|29424.
06:21:21|29424.
06:21:22|29424.
06:21:23|29424.01
06:21:24|29424.01
06:21:25|29424.01
06:21:26|29424.01
06:21:27|29424.01
06:21:28|29424.
06:21:29|29424.
06:21:30|29424.
06:21:31|29424.
06:21:32|29424.
06:21:33|29424.
06:21:34|29424.
06:21:35|29424.01
06:21:36|29424.
06:21:36|29424.
06:21:38|29424.
06:21:39|29424.01
06:21:41|29424.
06:21:41|29424.
06:21:42|29424.
06:21:43|29424.
06:21:44|29424.
06:21:45|29424.
06:21:46|29424.
06:21:47|29424.
06:21:48|29424.01
06:21:49|29424.01
06:21:50|29424.
06:21:51|29424.
06:21:52|29424.
06:21:54|29424.
06:21:55|29424.
06:21:56|29424.
06:21:57|29424.
06:21:58|29424.
06:21:59|29424.01
06:22:00|29424.
06:22:01|29424.
06:22:01|29424.
06:22:03|29424.
06:22:04|29424.
06:22:05|29424.
06:22:06|29424.01
06:22:06|29424.01
06:22:07|29424.01
06:22:08|29424.
06:22:10|29424.01
06:22:11|29424.01
06:22:12|29424.01
06:22:13|29424.01
06:22:14|29424.01
06:22:15|29424.
06:22:16|29424.01
06:22:17|29424.01
06:22:18|29424.
06:22:19|29424.
06:22:19|29424.01
06:22:20|29424.
06:22:22|29424.
06:22:23|29424.01
06:22:24|29424.01
06:22:25|29424.01
06:22:26|29424.01
06:22:27|29424.01
06:22:28|29424.
06:22:29|29424.
06:22:30|29424.
06:22:30|29424.
06:22:31|29424.01
06:22:33|29424.01
06:22:34|29424.
06:22:35|29424.
06:22:36|29424.
06:22:37|29424.
06:22:38|29424.
06:22:39|29424.
06:22:40|29424.
06:22:42|29424.01
06:22:42|29424.01
06:22:44|29424.01
06:22:45|29424.01
06:22:46|29424.
06:22:46|29424.
06:22:48|29424.
06:22:49|29424.
06:22:50|29424.01
06:22:51|29424.01
06:22:52|29424.01
06:22:53|29424.01
06:22:54|29424.01
06:22:56|29424.
06:22:56|29424.
06:22:57|29424.
06:22:58|29424.
06:22:59|29424.
06:23:00|29424.
06:23:01|29424.
06:23:02|29424.
06:23:03|29424.
06:23:05|29424.
06:23:05|29424.
06:23:06|29424.
06:23:07|29424.
06:23:09|29424.
06:23:09|29424.
06:23:10|29424.
06:23:11|29424.
06:23:12|29424.
06:23:13|29424.
06:23:14|29424.
06:23:15|29424.01
06:23:17|29424.
06:23:17|29424.
06:23:19|29424.
06:23:19|29424.
06:23:20|29424.
06:23:22|29424.
06:23:22|29424.
06:23:24|29424.
06:23:25|29424.
06:23:26|29424.
06:23:27|29424.
06:23:28|29424.
06:23:28|29424.
06:23:30|29424.
06:23:31|29424.
06:23:31|29424.
06:23:32|29424.
06:23:33|29424.
06:23:35|29424.01
06:23:35|29424.
06:23:36|29424.01
06:23:38|29424.01
06:23:39|29424.01
06:23:39|29424.01
06:23:40|29424.01
06:23:42|29424.
06:23:42|29424.
06:23:44|29424.
06:23:45|29424.
06:23:46|29424.
06:23:47|29424.
06:23:48|29424.
06:23:49|29424.
06:23:50|29424.01
06:23:52|29424.
06:23:52|29424.
06:23:54|29424.
06:23:55|29424.
06:23:55|29424.
06:23:57|29424.
06:23:58|29424.01
06:23:59|29424.
06:23:59|29424.
06:24:01|29424.
06:24:02|29424.01
06:24:02|29424.
06:24:04|29424.
06:24:05|29424.01
06:24:06|29424.01
06:24:07|29424.
06:24:08|29424.
06:24:09|29424.
06:24:10|29424.01
06:24:11|29424.01
06:24:12|29424.01
06:24:13|29424.
06:24:14|29424.01
06:24:15|29424.01
06:24:16|29424.01
06:24:17|29424.
06:24:18|29424.
06:24:19|29424.
06:24:20|29424.
06:24:21|29424.01
06:24:22|29424.01
06:24:23|29424.
06:24:24|29424.
06:24:25|29424.01
06:24:26|29424.
06:24:27|29424.
06:24:28|29423.25
06:24:29|29421.23
06:24:30|29421.23
06:24:31|29421.22
06:24:32|29421.23
06:24:33|29421.22
06:24:34|29421.23
06:24:35|29421.23
06:24:36|29421.22
06:24:37|29421.22
06:24:38|29421.22
06:24:39|29421.22
06:24:40|29421.22
06:24:41|29421.23
06:24:43|29421.22
06:24:44|29421.22
06:24:45|29421.22
06:24:46|29421.22
06:24:47|29421.22
06:24:48|29421.23
06:24:49|29421.22
06:24:51|29421.23
06:24:51|29421.22
06:24:52|29421.23
06:24:53|29421.23
06:24:54|29421.22
06:24:56|29421.22
06:24:57|29421.22
06:24:57|29421.23
06:24:59|29421.23
06:25:00|29421.23
06:25:01|29421.23
06:25:02|29421.22
06:25:03|29421.23
06:25:04|29421.23
06:25:05|29421.23
06:25:06|29421.22
06:25:06|29421.22
06:25:07|29421.22
06:25:09|29421.22
06:25:09|29421.22
06:25:10|29421.22
06:25:11|29421.22
06:25:12|29421.23
06:25:14|29421.23
06:25:15|29421.22
06:25:16|29421.22
06:25:16|29421.23
06:25:17|29421.23
06:25:18|29421.23
06:25:19|29421.22
06:25:20|29421.22
06:25:22|29421.23
06:25:22|29421.22
06:25:23|29421.23
06:25:25|29421.23
06:25:25|29421.23
06:25:26|29421.22
06:25:28|29421.22
06:25:28|29421.22
06:25:29|29421.22
06:25:31|29421.22
06:25:31|29421.23
06:25:33|29421.22
06:25:33|29421.22
06:25:34|29421.22
06:25:36|29421.22
06:25:37|29421.23
06:25:37|29421.22
06:25:38|29421.23
06:25:39|29421.23
06:25:41|29421.23
06:25:41|29421.23
06:25:42|29421.23
06:25:44|29421.23
06:25:45|29421.23
06:25:46|29421.23
06:25:47|29421.23
06:25:48|29421.23
06:25:49|29421.23
06:25:50|29421.23
06:25:51|29421.23
06:25:53|29421.23
06:25:53|29421.22
06:25:55|29421.23
06:25:56|29421.22
06:25:56|29421.22
06:25:57|29421.22
06:25:59|29421.23
06:25:59|29421.22
06:26:00|29421.23
06:26:02|29421.22
06:26:03|29421.23
06:26:03|29421.23
06:26:05|29421.22
06:26:06|29421.22
06:26:07|29421.23
06:26:08|29421.22
06:26:09|29421.23
06:26:10|29421.23
06:26:11|29421.23
06:26:12|29421.23
06:26:13|29423.87
06:26:14|29424.
06:26:15|29423.99
06:26:16|29424.
06:26:17|29423.99
06:26:18|29423.99
06:26:26|29424.
06:26:26|29423.99
06:26:27|29423.99
06:26:28|29423.99
06:26:29|29423.99
06:26:30|29423.99
06:26:32|29423.99
06:26:32|29423.99
06:26:33|29423.99
06:26:34|29423.99
06:26:35|29423.99
06:26:36|29423.99
06:26:37|29424.
06:26:38|29424.
06:26:39|29424.
06:26:40|29424.
06:26:42|29424.
06:26:42|29424.
06:26:44|29424.
06:26:45|29424.
06:26:46|29424.
06:26:47|29424.
06:26:48|29424.
06:26:50|29424.
06:26:51|29423.99
06:26:52|29423.99
06:26:52|29423.99
06:26:54|29423.99
06:26:55|29424.
06:26:56|29424.
06:26:58|29423.99
06:26:58|29423.99
06:27:00|29423.99
06:27:01|29423.99
06:27:01|29423.99
06:27:03|29424.
06:27:03|29423.99
06:27:04|29423.99
06:27:05|29424.
06:27:06|29422.44
06:27:07|29422.44
06:27:08|29422.44
06:27:10|29422.
06:27:10|29422.
06:27:11|29422.
06:27:12|29422.
06:27:13|29422.
06:27:14|29422.
06:27:16|29422.
06:27:16|29422.01
06:27:18|29422.01
06:27:18|29422.01
06:27:20|29421.45
06:27:20|29421.45
06:27:22|29421.44
06:27:22|29421.44
06:27:23|29421.44
06:27:24|29421.44
06:27:25|29421.44
06:27:27|29421.44
06:27:27|29421.44
06:27:28|29421.44
06:27:29|29421.44
06:27:30|29421.44
06:27:32|29421.44
06:27:33|29421.44
06:27:33|29421.44
06:27:35|29421.44
06:27:36|29421.44
06:27:36|29421.45
06:27:37|29421.44
06:27:38|29421.45
06:27:39|29421.44
06:27:41|29421.44
06:27:42|29421.44
06:27:43|29421.44
06:27:44|29421.45
06:27:45|29421.45
06:27:46|29421.45
06:27:47|29421.44
06:27:48|29421.44
06:27:49|29421.45
06:27:50|29421.45
06:27:51|29421.45
06:27:52|29421.44
06:27:53|29421.44
06:27:54|29421.45
06:27:55|29421.45
06:27:56|29421.45
06:27:57|29421.44
06:27:58|29421.44
06:27:59|29421.44
06:28:00|29421.44
06:28:01|29421.45
06:28:02|29421.45
06:28:03|29421.45
06:28:04|29421.44
06:28:05|29421.44
06:28:06|29421.44
06:28:07|29421.44
06:28:08|29421.44
06:28:09|29421.44
06:28:11|29421.45
06:28:11|29421.44
06:28:12|29421.44
06:28:13|29421.44
06:28:14|29421.45
06:28:15|29421.44
06:28:16|29421.45
06:28:17|29421.22
06:28:18|29421.22
06:28:19|29421.22
06:28:20|29421.22
06:28:21|29421.22
06:28:22|29421.2
06:28:23|29421.2
06:28:24|29421.2
06:28:25|29421.21
06:28:26|29421.2
06:28:27|29421.21
06:28:28|29421.2
06:28:29|29421.2
06:28:30|29421.2
06:28:31|29421.21
06:28:32|29421.21
06:28:33|29421.2
06:28:34|29421.2
06:28:35|29421.2
06:28:36|29421.2
06:28:37|29421.2
06:28:38|29421.2
06:28:39|29421.2
06:28:40|29421.21
06:28:41|29421.2
06:28:42|29421.2
06:28:43|29421.21
06:28:44|29421.21
06:28:46|29421.21
06:28:47|29421.2
06:28:48|29421.21
06:28:49|29421.2
06:28:50|29421.2
06:28:51|29421.21
06:28:52|29421.2
06:28:53|29421.2
06:28:54|29421.2
06:28:55|29421.2
06:28:56|29421.2
06:28:57|29421.2
06:28:58|29421.2
06:28:59|29421.21
06:29:00|29421.21
06:29:01|29421.21
06:29:02|29421.21
06:29:03|29421.2
06:29:04|29421.2
06:29:05|29421.2
06:29:06|29421.2
06:29:07|29421.2
06:29:08|29421.2
06:29:09|29421.2
06:29:10|29421.2
06:29:11|29421.2
06:29:12|29421.21
06:29:13|29421.2
06:29:14|29421.2
06:29:16|29421.2
06:29:17|29421.2
06:29:18|29421.2
06:29:18|29421.2
06:29:19|29419.95
06:29:21|29419.95
06:29:22|29419.94
06:29:23|29419.94
06:29:24|29419.94
06:29:25|29419.94
06:29:25|29419.94
06:29:26|29419.94
06:29:27|29419.94
06:29:29|29419.94
06:29:30|29419.94
06:29:31|29419.94
06:29:31|29419.94
06:29:33|29419.94
06:29:34|29419.94
06:29:34|29419.95
06:29:36|29419.95
06:29:36|29419.94
06:29:37|29419.94
06:29:38|29419.94
06:29:39|29419.94
06:29:41|29419.94
06:29:41|29419.94
06:29:43|29419.94
06:29:44|29419.94
06:29:45|29419.94
06:29:46|29419.94
06:29:47|29419.95
06:29:48|29419.95
06:29:49|29419.94
06:29:50|29419.94
06:29:51|29419.94
06:29:53|29419.94
06:29:53|29419.94
06:29:54|29419.94
06:29:55|29419.94
06:29:56|29419.94
06:29:57|29419.94
06:29:58|29419.95
06:29:59|29419.94
06:30:00|29419.95
06:30:01|29419.94
06:30:02|29419.94
06:30:03|29419.95
06:30:04|29419.95
06:30:05|29419.95
06:30:06|29419.94
06:30:07|29419.94
06:30:09|29419.94
06:30:10|29419.94
06:30:10|29419.94
06:30:12|29419.94
06:30:12|29419.95
06:30:14|29419.95
06:30:15|29419.95
06:30:15|29422.03
06:30:17|29422.03
06:30:18|29422.03
06:30:18|29422.03
06:30:19|29422.02
06:30:20|29422.03
06:30:21|29422.02
06:30:23|29422.03
06:30:24|29422.02
06:30:25|29422.03
06:30:26|29422.02
06:30:27|29422.02
06:30:28|29422.02
06:30:29|29422.02
06:30:30|29422.02
06:30:31|29422.02
06:30:32|29422.02
06:30:33|29422.02
06:30:34|29422.02
06:30:35|29423.97
06:30:36|29423.97
06:30:37|29423.96
06:30:38|29423.96
06:30:39|29423.97
06:30:40|29423.96
06:30:41|29423.96
06:30:42|29423.97
06:30:43|29423.96
06:30:44|29423.96
06:30:45|29423.96
06:30:46|29423.97
06:30:48|29423.96
06:30:48|29423.96
06:30:49|29423.97
06:30:51|29423.97
06:30:51|29423.96
06:30:53|29423.97
06:30:53|29423.97
06:30:55|29423.96
06:30:55|29423.97
06:30:57|29423.97
06:30:58|29423.97
06:31:00|29423.96
06:31:00|29423.97
06:31:01|29423.96
06:31:03|29423.96
06:31:04|29423.97
06:31:05|29423.97
06:31:05|29423.96
06:31:07|29423.96
06:31:07|29423.97
06:31:08|29423.97
06:31:10|29423.97
06:31:11|29423.96
06:31:12|29423.97
06:31:13|29423.96
06:31:13|29423.97
06:31:15|29423.97
06:31:16|29423.96
06:31:16|29423.97
06:31:17|29423.97
06:31:19|29423.97
06:31:20|29423.96
06:31:21|29423.96
06:31:21|29423.96
06:31:22|29423.96
06:31:23|29423.96
06:31:24|29423.96
06:31:26|29423.97
06:31:27|29423.96
06:31:28|29423.97
06:31:29|29423.97
06:31:30|29423.97
06:31:30|29423.97
06:31:32|29423.96
06:31:33|29423.97
06:31:34|29423.96
06:31:35|29423.96
06:31:36|29423.96
06:31:36|29423.96
06:31:38|29423.96
06:31:38|29423.96
06:31:40|29423.97
06:31:41|29423.97
06:31:41|29423.96
06:31:43|29423.96
06:31:44|29423.97
06:31:45|29423.97
06:31:46|29423.96
06:31:47|29423.96
06:31:48|29423.96
06:31:49|29423.96
06:31:50|29423.96
06:31:52|29423.96
06:31:53|29423.96
06:31:53|29423.96
06:31:54|29423.96
06:31:55|29423.96
06:31:57|29423.96
06:31:58|29423.97
06:31:59|29423.97
06:32:00|29423.96
06:32:01|29423.97
06:32:02|29423.96
06:32:03|29423.96
06:32:04|29423.96
06:32:05|29423.97
06:32:06|29423.96
06:32:07|29423.96
06:32:08|29423.96
06:32:09|29423.97
06:32:10|29423.97
06:32:11|29423.97
06:32:12|29423.96
06:32:13|29425.4
06:32:14|29425.4
06:32:15|29425.4
06:32:16|29425.4
06:32:17|29425.4
06:32:18|29425.4
06:32:19|29425.39
06:32:20|29425.4
06:32:21|29425.4
06:32:23|29425.39
06:32:23|29425.39
06:32:25|29425.4
06:32:25|29425.39
06:32:26|29425.4
06:32:27|29425.4
06:32:28|29425.4
06:32:30|29425.39
06:32:31|29428.25
06:32:31|29428.25
06:32:33|29428.25
06:32:33|29428.26
06:32:34|29428.26
06:32:35|29428.25
06:32:36|29428.26
06:32:37|29428.26
06:32:39|29429.69
06:32:39|29429.7
06:32:41|29429.7
06:32:42|29429.7
06:32:43|29429.7
06:32:44|29429.7
06:32:44|29429.69
06:32:46|29429.7
06:32:47|29429.7
06:32:47|29429.7
06:32:49|29429.69
06:32:50|29429.69
06:32:51|29429.69
06:32:52|29429.69
06:32:53|29429.69
06:32:55|29429.69
06:32:55|29429.69
06:32:56|29429.69
06:32:57|29429.69
06:32:58|29429.7
06:33:00|29429.69
06:33:01|29429.69
06:33:02|29429.69
06:33:03|29429.69
06:33:04|29429.69
06:33:05|29429.7
06:33:06|29429.7
06:33:07|29429.69
06:33:08|29429.69
06:33:09|29429.69
06:33:10|29429.7
06:33:11|29429.7
06:33:12|29429.69
06:33:13|29429.69
06:33:14|29429.7
06:33:15|29429.69
06:33:16|29429.7
06:33:17|29429.7
06:33:18|29429.7
06:33:19|29429.69
06:33:20|29429.69
06:33:21|29429.7
06:33:22|29429.7
06:33:23|29429.7
06:33:24|29429.7
06:33:25|29429.7
06:33:26|29429.7
06:33:27|29429.7
06:33:28|29429.7
06:33:29|29429.7
06:33:30|29429.7
06:33:31|29429.69
06:33:32|29429.7
06:33:33|29429.7
06:33:34|29429.7
06:33:35|29429.7
06:33:36|29429.7
06:33:37|29429.69
06:33:38|29429.69
06:33:39|29429.69
06:33:41|29429.69
06:33:41|29429.69
06:33:42|29429.69
06:33:43|29429.69
06:33:44|29429.69
06:33:45|29429.69
06:33:46|29429.7
06:33:47|29429.7
06:33:48|29429.7
06:33:49|29429.7
06:33:51|29429.7
06:33:52|29429.69
06:33:53|29429.7
06:33:54|29429.7
06:33:56|29429.69
06:33:56|29429.69
06:33:58|29429.7
06:33:59|29429.69
06:34:00|29429.69
06:34:00|29429.69
06:34:02|29429.7
06:34:03|29429.69
06:34:04|29429.69
06:34:06|29429.69
06:34:06|29429.69
06:34:07|29429.69
06:34:08|29429.69
06:34:09|29429.69
06:34:10|29429.7
06:34:11|29429.69
06:34:12|29429.69
06:34:13|29429.7
06:34:14|29429.7
06:34:15|29429.7
06:34:16|29429.69
06:34:17|29429.7
06:34:18|29429.69
06:34:19|29429.69
06:34:20|29429.69
06:34:21|29429.69
06:34:22|29429.69
06:34:23|29429.7
06:34:24|29429.7
06:34:25|29429.69
06:34:26|29429.69
06:34:27|29429.7
06:34:28|29429.69
06:34:29|29429.7
06:34:30|29429.69
06:34:31|29429.7
06:34:32|29429.69
06:34:33|29429.7
06:34:34|29429.7
06:34:35|29429.7
06:34:36|29429.69
06:34:37|29429.69
06:34:38|29429.69
06:34:39|29429.69
06:34:40|29429.69
06:34:41|29429.7
06:34:43|29429.7
06:34:43|29429.7
06:34:45|29429.7
06:34:46|29429.69
06:34:47|29429.69
06:34:48|29429.69
06:34:49|29429.69
06:34:50|29429.69
06:34:50|29429.7
06:34:52|29429.69
06:34:53|29429.69
06:34:54|29429.69
06:34:55|29429.7
06:34:56|29429.69
06:34:57|29429.69
06:34:59|29429.69
06:34:59|29429.69
06:35:01|29429.69
06:35:01|29429.69
06:35:03|29429.7
06:35:04|29429.69
06:35:05|29429.69
06:35:06|29429.69
06:35:07|29429.69
06:35:08|29429.7
06:35:09|29429.69
06:35:10|29429.7
06:35:11|29429.7
06:35:12|29429.69
06:35:12|29429.69
06:35:14|29429.7
06:35:15|29429.69
06:35:16|29429.69
06:35:16|29429.69
06:35:18|29429.69
06:35:19|29429.7
06:35:20|29429.7
06:35:21|29429.7
06:35:22|29429.69
06:35:23|29429.69
06:35:24|29429.7
06:35:25|29429.7
06:35:26|29429.7
06:35:27|29429.69
06:35:28|29429.69
06:35:29|29429.69
06:35:30|29429.7
06:35:31|29429.69
06:35:32|29429.7
06:35:33|29429.69
06:35:34|29429.69
06:35:35|29429.69
06:35:35|29429.7
06:35:37|29429.69
06:35:38|29429.69
06:35:38|29429.69
06:35:40|29429.7
06:35:41|29429.7
06:35:41|29429.69
06:35:43|29429.69
06:35:43|29429.69
06:35:45|29429.69
06:35:46|29429.7
06:35:47|29429.7
06:35:48|29429.69
06:35:49|29429.69
06:35:50|29429.7
06:35:51|29429.7
06:35:52|29429.7
06:35:53|29429.69
06:35:54|29429.69
06:35:56|29429.69
06:35:57|29429.7
06:35:57|29429.7
06:35:59|29429.7
06:36:00|29429.7
06:36:00|29429.69
06:36:02|29429.69
06:36:02|29429.69
06:36:03|29429.69
06:36:05|29429.69
06:36:05|29429.7
06:36:06|29429.7
06:36:08|29429.7
06:36:09|29429.7
06:36:10|29429.7
06:36:11|29429.7
06:36:12|29429.69
06:36:13|29429.69
06:36:14|29429.7
06:36:15|29429.7
06:36:16|29429.69
06:36:17|29429.69
06:36:18|29429.7
06:36:19|29429.69
06:36:20|29429.69
06:36:21|29429.69
06:36:22|29429.69
06:36:23|29429.69
06:36:24|29429.7
06:36:25|29429.7
06:36:26|29429.7
06:36:27|29429.69
06:36:28|29429.69
06:36:29|29429.69
06:36:30|29429.69
06:36:31|29429.69
06:36:32|29429.69
06:36:33|29429.69
06:36:34|29429.69
06:36:35|29429.7
06:36:36|29429.7
06:36:37|29429.69
06:36:38|29429.69
06:36:39|29429.69
06:36:40|29429.69
06:36:41|29429.69
06:36:42|29429.69
06:36:43|29429.69
06:36:44|29429.7
06:36:45|29429.7
06:36:46|29429.69
06:36:47|29429.7
06:36:48|29429.69
06:36:49|29429.7
06:36:50|29429.7
06:36:51|29429.7
06:36:52|29429.7
06:36:53|29429.7
06:36:54|29429.7
06:36:55|29429.7
06:36:57|29429.7
06:36:57|29429.7
06:36:58|29429.69
06:37:00|29429.69
06:37:01|29429.69
06:37:02|29429.7
06:37:03|29429.7
06:37:04|29429.7
06:37:05|29429.69
06:37:06|29429.69
06:37:07|29429.7
06:37:09|29429.7
06:37:09|29429.7
06:37:10|29429.7
06:37:11|29429.69
06:37:12|29429.69
06:37:13|29429.7
06:37:14|29429.69
06:37:15|29429.7
06:37:16|29429.69
06:37:17|29429.7
06:37:18|29429.7
06:37:19|29429.7
06:37:20|29429.7
06:37:21|29429.7
06:37:22|29429.7
06:37:23|29429.69
06:37:24|29429.7
06:37:25|29429.69
06:37:26|29429.69
06:37:27|29429.69
06:37:28|29429.7
06:37:29|29429.7
06:37:30|29429.69
06:37:31|29429.7
06:37:32|29429.7
06:37:34|29429.69
06:37:34|29429.69
06:37:35|29429.69
06:37:36|29429.69
06:37:37|29429.69
06:37:38|29429.69
06:37:39|29429.69
06:37:40|29429.7
06:37:41|29429.69
06:37:42|29429.69
06:37:43|29429.7
06:37:44|29429.7
06:37:45|29429.69
06:37:46|29429.69
06:37:47|29429.69
06:37:48|29429.69
06:37:49|29429.69
06:37:50|29429.7
06:37:52|29429.69
06:37:52|29429.7
06:37:54|29429.69
06:37:54|29429.69
06:37:55|29429.69
06:37:58|29429.69
06:37:58|29429.69
06:37:59|29429.69
06:38:00|29429.69
06:38:01|29429.69
06:38:02|29429.69
06:38:03|29429.7
06:38:04|29429.69
06:38:06|29429.69
06:38:06|29429.7
06:38:08|29429.69
06:38:09|29429.69
06:38:09|29429.7
06:38:11|29429.69
06:38:12|29429.69
06:38:12|29429.69
06:38:13|29429.7
06:38:14|29429.69
06:38:16|29429.69
06:38:17|29429.69
06:38:17|29429.69
06:38:18|29429.69
06:38:20|29429.69
06:38:20|29429.69
06:38:22|29429.7
06:38:22|29429.69
06:38:23|29429.7
06:38:24|29429.7
06:38:26|29429.69
06:38:26|29429.69
06:38:27|29429.69
06:38:28|29429.69
06:38:29|29429.69
06:38:31|29429.69
06:38:31|29429.69
06:38:32|29429.7
06:38:33|29429.69
06:38:34|29429.69
06:38:36|29429.69
06:38:37|29429.69
06:38:38|29429.69
06:38:39|29429.7
06:38:39|29429.7
06:38:41|29429.69
06:38:42|29429.7
06:38:43|29429.7
06:38:44|29429.69
06:38:45|29429.7
06:38:45|29429.69
06:38:47|29429.69
06:38:48|29429.69
06:38:49|29429.69
06:38:50|29429.69
06:38:51|29429.69
06:38:51|29429.69
06:38:53|29429.7
06:38:54|29429.69
06:38:54|29429.69
06:38:56|29429.69
06:38:57|29429.69
06:38:58|29429.69
06:38:59|29429.69
06:39:00|29429.69
06:39:01|29429.7
06:39:02|29429.69
06:39:04|29429.69
06:39:05|29429.69
06:39:06|29429.69
06:39:06|29429.69
06:39:08|29429.69
06:39:09|29429.7
06:39:10|29429.7
06:39:11|29429.7
06:39:12|29429.69
06:39:13|29429.7
06:39:14|29429.69
06:39:15|29429.69
06:39:16|29429.69
06:39:17|29429.7
06:39:18|29429.7
06:39:19|29429.7
06:39:20|29429.7
06:39:21|29429.69
06:39:22|29429.69
06:39:23|29429.69
06:39:24|29429.7
06:39:25|29429.69
06:39:26|29429.69
06:39:27|29429.69
06:39:28|29429.69
06:39:29|29429.69
06:39:30|29429.69
06:39:31|29429.69
06:39:32|29429.69
06:39:33|29429.69
06:39:34|29429.69
06:39:35|29429.7
06:39:36|29429.7
06:39:37|29429.69
06:39:38|29429.69
06:39:39|29429.69
06:39:40|29429.69
06:39:41|29429.69
06:39:42|29429.69
06:39:43|29429.7
06:39:44|29429.7
06:39:45|29429.7
06:39:46|29429.69
06:39:47|29429.69
06:39:48|29429.7
06:39:49|29429.69
06:39:50|29429.7
06:39:51|29429.69
06:39:52|29429.7
06:39:53|29429.7
06:39:54|29429.7
06:39:55|29429.7
06:39:56|29429.7
06:39:58|29429.69
06:39:58|29429.69
06:39:59|29429.7
06:40:01|29429.69
06:40:02|29429.7
06:40:04|29429.69
06:40:04|29429.69
06:40:05|29429.69
06:40:06|29429.7
06:40:07|29429.7
06:40:09|29429.69
06:40:10|29429.69
06:40:10|29429.69
06:40:11|29429.69
06:40:13|29429.7
06:40:13|29429.7
06:40:15|29429.69
06:40:15|29429.7
06:40:16|29429.69
06:40:18|29429.69
06:40:18|29429.69
06:40:20|29429.69
06:40:20|29429.7
06:40:21|29429.69
06:40:22|29429.69
06:40:23|29429.69
06:40:25|29429.7
06:40:26|29429.7
06:40:26|29429.69
06:40:28|29429.69
06:40:29|29429.69
06:40:30|29429.7
06:40:30|29429.69
06:40:32|29429.69
06:40:33|29429.69
06:40:33|29429.7
06:40:34|29429.69
06:40:36|29429.69
06:40:37|29429.69
06:40:38|29429.69
06:40:39|29429.69
06:40:40|29429.69
06:40:41|29429.69
06:40:42|29429.69
06:40:43|29429.7
06:40:44|29429.7
06:40:45|29429.69
06:40:46|29429.69
06:40:47|29429.7
06:40:48|29429.7
06:40:50|29429.7
06:40:51|29429.7
06:40:51|29429.7
06:40:52|29429.7
06:40:53|29429.7
06:40:54|29429.7
06:40:55|29429.69
06:40:56|29429.69
06:40:58|29429.69
06:40:59|29429.7
06:41:00|29429.7
06:41:01|29429.69
06:41:02|29429.69
06:41:03|29429.69
06:41:05|29429.7
06:41:05|29429.69
06:41:06|29429.69
06:41:07|29429.69
06:41:08|29429.69
06:41:09|29429.69
06:41:10|29429.69
06:41:11|29429.69
06:41:12|29429.7
06:41:13|29429.7
06:41:14|29429.7
06:41:15|29429.69
06:41:16|29429.69
06:41:17|29429.69
06:41:18|29429.7
06:41:19|29429.69
06:41:21|29429.69
06:41:21|29429.69
06:41:22|29429.69
06:41:24|29429.69
06:41:24|29429.69
06:41:25|29429.69
06:41:27|29429.7
06:41:28|29429.7
06:41:29|29429.7
06:41:29|29429.7
06:41:31|29429.69
06:41:32|29429.69
06:41:32|29429.7
06:41:34|29429.69
06:41:35|29429.69
06:41:36|29429.7
06:41:37|29429.69
06:41:38|29429.7
06:41:39|29429.7
06:41:40|29429.7
06:41:41|29429.69
06:41:42|29429.69
06:41:43|29429.69
06:41:45|29429.7
06:41:45|29429.7
06:41:46|29429.69
06:41:48|29429.69
06:41:48|29429.69
06:41:49|29429.7
06:41:50|29429.7
06:41:51|29429.7
06:41:52|29429.7
06:41:53|29429.7
06:41:54|29429.7
06:41:55|29429.7
06:41:57|29429.69
06:41:57|29429.7
06:41:59|29429.69
06:42:00|29429.7
06:42:01|29429.7
06:42:03|29429.69
06:42:04|29429.69
06:42:04|29429.7
06:42:06|29429.69
06:42:07|29429.7
06:42:08|29429.7
06:42:09|29429.69
06:42:09|29429.69
06:42:10|29429.69
06:42:12|29429.69
06:42:13|29429.7
06:42:14|29429.7
06:42:15|29429.7
06:42:16|29429.69
06:42:17|29429.69
06:42:18|29429.7
06:42:19|29429.7
06:42:20|29429.7
06:42:21|29429.7
06:42:22|29429.7
06:42:23|29429.69
06:42:24|29429.69
06:42:25|29429.7
06:42:26|29429.69
06:42:27|29429.69
06:42:28|29429.7
06:42:29|29429.7
06:42:30|29429.69
06:42:31|29429.69
06:42:32|29429.69
06:42:33|29429.69
06:42:34|29429.69
06:42:35|29429.7
06:42:36|29429.69
06:42:38|29429.69
06:42:38|29429.7
06:42:39|29429.7
06:42:40|29429.7
06:42:41|29429.7
06:42:42|29429.7
06:42:43|29429.7
06:42:44|29429.7
06:42:45|29429.7
06:42:46|29429.7
06:42:47|29429.7
06:42:49|29429.69
06:42:49|29429.69
06:42:51|29429.69
06:42:51|29429.7
06:42:52|29429.7
06:42:54|29429.7
06:42:54|29429.7
06:42:55|29429.7
06:42:56|29429.69
06:42:57|29429.69
06:42:58|29429.7
06:43:00|29429.7
06:43:02|29429.7
06:43:02|29429.69
06:43:04|29429.7
06:43:05|29429.7
06:43:06|29429.7
06:43:06|29429.7
06:43:07|29429.69
06:43:09|29429.7
06:43:09|29429.7
06:43:11|29429.7
06:43:12|29429.7
06:43:13|29429.69
06:43:14|29429.7
06:43:15|29429.7
06:43:16|29429.69
06:43:17|29429.69
06:43:18|29429.7
06:43:19|29429.7
06:43:20|29429.7
06:43:21|29429.7
06:43:22|29429.69
06:43:23|29429.7
06:43:24|29429.7
06:43:25|29429.7
06:43:26|29429.69
06:43:27|29429.69
06:43:28|29429.7
06:43:29|29429.69
06:43:30|29429.69
06:43:31|29429.69
06:43:32|29429.69
06:43:33|29429.7
06:43:34|29429.69
06:43:35|29429.69
06:43:36|29429.7
06:43:37|29429.7
06:43:38|29429.7
06:43:39|29429.69
06:43:40|29429.69
06:43:41|29429.69
06:43:42|29429.7
06:43:43|29429.7
06:43:44|29429.7
06:43:45|29429.69
06:43:46|29429.69
06:43:47|29429.69
06:43:48|29429.69
06:43:49|29429.69
06:43:50|29429.7
06:43:51|29429.69
06:43:52|29429.7
06:43:53|29429.7
06:43:54|29429.7
06:43:55|29429.69
06:43:56|29429.69
06:43:57|29429.69
06:43:58|29429.69
06:43:59|29429.69
06:44:01|29429.7
06:44:02|29429.7
06:44:03|29429.7
06:44:04|29429.7
06:44:05|29429.7
06:44:06|29429.69
06:44:07|29429.7
06:44:08|29429.69
06:44:09|29429.69
06:44:10|29429.7
06:44:11|29429.69
06:44:12|29429.69
06:44:14|29429.7
06:44:14|29429.7
06:44:16|29429.7
06:44:17|29429.7
06:44:18|29429.7
06:44:19|29429.7
06:44:20|29429.69
06:44:21|29429.69
06:44:22|29429.7
06:44:23|29429.7
06:44:24|29429.7
06:44:25|29429.69
06:44:26|29429.69
06:44:27|29429.7
06:44:28|29429.7
06:44:29|29429.7
06:44:30|29429.69
06:44:31|29429.69
06:44:32|29429.69
06:44:33|29429.7
06:44:34|29429.69
06:44:34|29429.69
06:44:36|29429.69
06:44:37|29429.69
06:44:37|29429.7
06:44:39|29429.7
06:44:40|29429.69
06:44:41|29429.69
06:44:42|29429.69
06:44:43|29429.7
06:44:44|29429.7
06:44:45|29429.69
06:44:46|29429.7
06:44:47|29429.7
06:44:48|29429.7
06:44:49|29429.69
06:44:50|29429.69
06:44:52|29429.69
06:44:52|29429.69
06:44:53|29429.69
06:44:54|29429.69
06:44:55|29429.69
06:44:56|29429.7
06:44:57|29429.7
06:44:58|29429.69
06:44:59|29429.7
06:45:00|29429.7
06:45:01|29429.69
06:45:03|29429.69
06:45:04|29429.69
06:45:05|29429.69
06:45:06|29429.69
06:45:07|29429.69
06:45:08|29429.69
06:45:09|29429.7
06:45:10|29429.7
06:45:11|29429.7
06:45:12|29429.7
06:45:13|29429.7
06:45:14|29429.69
06:45:14|29429.69
06:45:16|29429.69
06:45:17|29429.7
06:45:18|29429.7
06:45:19|29429.7
06:45:20|29429.7
06:45:21|29429.7
06:45:22|29429.7
06:45:23|29429.69
06:45:24|29429.69
06:45:25|29429.7
06:45:26|29429.7
06:45:27|29429.69
06:45:27|29429.7
06:45:29|29429.7
06:45:30|29429.69
06:45:30|29429.69
06:45:32|29429.69
06:45:33|29429.7
06:45:34|29429.7
06:45:35|29429.69
06:45:36|29429.7
06:45:37|29429.69
06:45:38|29429.69
06:45:39|29429.69
06:45:39|29429.69
06:45:41|29429.7
06:45:42|29429.7
06:45:42|29429.69
06:45:44|29429.7
06:45:45|29429.69
06:45:46|29429.69
06:45:47|29429.7
06:45:48|29429.69
06:45:49|29429.69
06:45:50|29429.7
06:45:51|29429.69
06:45:52|29429.69
06:45:53|29429.69
06:45:54|29429.69
06:45:55|29429.69
06:45:56|29429.69
06:45:57|29429.7
06:45:58|29429.69
06:45:58|29429.69
06:46:00|29429.69
06:46:01|29429.69
06:46:02|29429.69
06:46:04|29429.69
06:46:05|29429.7
06:46:07|29429.69
06:46:07|29429.69
06:46:08|29429.69
06:46:09|29429.7
06:46:11|29429.69
06:46:11|29429.69
06:46:12|29429.69
06:46:13|29429.69
06:46:14|29429.69
06:46:15|29429.69
06:46:16|29429.7
06:46:17|29429.7
06:46:18|29429.7
06:46:20|29429.7
06:46:21|29429.69
06:46:21|29429.7
06:46:23|29429.7
06:46:24|29429.7
06:46:24|29429.69
06:46:26|29429.69
06:46:27|29429.69
06:46:28|29429.69
06:46:29|29429.7
06:46:30|29429.7
06:46:30|29429.69
06:46:31|29429.69
06:46:33|29429.7
06:46:33|29429.7
06:46:34|29429.7
06:46:35|29429.69
06:46:37|29429.7
06:46:38|29429.69
06:46:38|29429.69
06:46:39|29429.44
06:46:40|29429.44
06:46:41|29429.44
06:46:42|29429.44
06:46:44|29429.45
06:46:45|29429.45
06:46:45|29429.44
06:46:47|29429.44
06:46:47|29429.44
06:46:48|29429.44
06:46:49|29429.45
06:46:50|29429.44
06:46:52|29429.44
06:46:52|29429.44
06:46:53|29429.45
06:46:54|29429.45
06:46:56|29429.44
06:46:57|29429.44
06:46:58|29429.44
06:46:59|29429.44
06:46:59|29429.45
06:47:00|29429.44
06:47:01|29429.44
06:47:02|29429.45
06:47:04|29429.45
06:47:05|29429.44
06:47:06|29429.44
06:47:07|29429.44
06:47:08|29429.44
06:47:09|29429.44
06:47:10|29429.44
06:47:11|29429.44
06:47:12|29429.45
06:47:13|29429.44
06:47:15|29429.45
06:47:15|29429.44
06:47:16|29429.44
06:47:17|29429.44
06:47:18|29429.44
06:47:19|29429.44
06:47:20|29429.44
06:47:21|29429.45
06:47:22|29429.45
06:47:23|29429.45
06:47:24|29429.44
06:47:26|29429.44
06:47:27|29429.44
06:47:28|29429.45
06:47:29|29429.45
06:47:30|29429.44
06:47:30|29429.44
06:47:32|29429.44
06:47:33|29429.44
06:47:34|29429.44
06:47:35|29429.44
06:47:36|29429.44
06:47:37|29429.44
06:47:38|29429.44
06:47:39|29429.44
06:47:40|29429.44
06:47:41|29429.44
06:47:42|29429.44
06:47:43|29429.44
06:47:44|29429.44
06:47:45|29429.44
06:47:46|29429.44
06:47:47|29429.45
06:47:48|29429.44
06:47:49|29429.44
06:47:50|29429.44
06:47:51|29429.44
06:47:52|29429.44
06:47:53|29429.25
06:47:54|29429.26
06:47:55|29429.25
06:47:56|29429.25
06:47:57|29429.25
06:47:58|29429.25
06:47:59|29429.26
06:48:00|29429.25
06:48:01|29429.26
06:48:02|29429.25
06:48:03|29429.25
06:48:04|29429.25
06:48:06|29429.25
06:48:06|29429.25
06:48:08|29429.25
06:48:09|29429.25
06:48:10|29429.25
06:48:11|29429.26
06:48:12|29429.25
06:48:12|29429.25
06:48:13|29428.18
06:48:15|29428.18
06:48:15|29428.18
06:48:17|29428.18
06:48:18|29428.18
06:48:19|29428.06
06:48:20|29428.07
06:48:20|29428.06
06:48:22|29428.06
06:48:22|29428.06
06:48:24|29428.06
06:48:25|29428.06
06:48:25|29428.06
06:48:26|29428.07
06:48:28|29428.07
06:48:29|29428.07
06:48:30|29428.07
06:48:30|29428.07
06:48:31|29428.06
06:48:33|29428.06
06:48:33|29428.06
06:48:35|29428.06
06:48:36|29428.06
06:48:36|29428.07
06:48:37|29428.07
06:48:38|29428.06
06:48:39|29428.07
06:48:41|29428.07
06:48:41|29428.07
06:48:43|29428.07
06:48:44|29428.06
06:48:45|29428.06
06:48:45|29428.06
06:48:46|29428.07
06:48:48|29428.07
06:48:49|29428.07
06:48:50|29428.07
06:48:51|29428.06
06:48:52|29428.06
06:48:53|29428.06
06:48:53|29428.06
06:48:54|29428.06
06:48:56|29428.06
06:48:57|29428.06
06:48:58|29428.06
06:48:59|29428.06
06:49:00|29428.07
06:49:01|29428.07
06:49:02|29428.07
06:49:02|29428.06
06:49:03|29428.06
06:49:05|29428.06
06:49:06|29428.06
06:49:07|29428.06
06:49:07|29428.06
06:49:09|29428.06
06:49:10|29428.06
06:49:11|29428.06
06:49:12|29428.06
06:49:13|29428.07
06:49:14|29428.07
06:49:15|29428.07
06:49:16|29428.07
06:49:17|29428.07
06:49:18|29428.07
06:49:19|29428.07
06:49:20|29428.07
06:49:21|29428.06
06:49:22|29428.07
06:49:23|29428.06
06:49:24|29428.06
06:49:25|29428.06
06:49:26|29428.07
06:49:27|29428.06
06:49:28|29428.06
06:49:29|29428.07
06:49:30|29428.07
06:49:31|29428.07
06:49:33|29428.07
06:49:34|29428.06
06:49:35|29428.06
06:49:36|29428.06
06:49:37|29428.06
06:49:37|29428.06
06:49:39|29428.06
06:49:39|29428.06
06:49:41|29428.06
06:49:41|29428.06
06:49:43|29428.06
06:49:44|29428.06
06:49:45|29428.07
06:49:45|29428.07
06:49:47|29428.07
06:49:48|29428.07
06:49:48|29428.06
06:49:50|29428.06
06:49:51|29428.06
06:49:52|29428.07
06:49:53|29428.07
06:49:54|29428.07
06:49:55|29428.06
06:49:56|29428.06
06:49:56|29428.06
06:49:58|29428.06
06:49:59|29428.06
06:49:59|29428.06
06:50:01|29428.06
06:50:02|29428.07
06:50:03|29428.07
06:50:04|29428.06
06:50:05|29428.06
06:50:06|29428.06
06:50:08|29428.06
06:50:09|29428.06
06:50:10|29428.06
06:50:11|29428.07
06:50:11|29428.07
06:50:13|29428.07
06:50:14|29428.06
06:50:15|29428.07
06:50:16|29428.06
06:50:17|29428.06
06:50:18|29428.06
06:50:19|29428.06
06:50:20|29428.06
06:50:20|29428.06
06:50:22|29428.06
06:50:22|29428.06
06:50:24|29428.07
06:50:25|29428.07
06:50:26|29428.07
06:50:27|29428.06
06:50:28|29428.06
06:50:29|29428.06
06:50:30|29428.07
06:50:31|29428.06
06:50:32|29428.06
06:50:33|29428.06
06:50:34|29428.07
06:50:34|29428.07
06:50:36|29428.07
06:50:37|29428.06
06:50:38|29428.06
06:50:39|29428.07
06:50:39|29428.07
06:50:41|29428.06
06:50:42|29428.06
06:50:43|29428.06
06:50:44|29428.07
06:50:44|29428.07
06:50:46|29428.06
06:50:47|29428.06
06:50:48|29428.06
06:50:49|29428.06
06:50:50|29428.07
06:50:51|29428.06
06:50:52|29428.06
06:50:53|29428.06
06:50:54|29428.06
06:50:55|29428.06
06:50:56|29428.07
06:50:57|29428.
06:50:58|29428.
06:50:59|29428.
06:51:00|29428.
06:51:01|29427.31
06:51:02|29427.07
06:51:03|29427.07
06:51:04|29427.07
06:51:05|29427.07
06:51:06|29427.07
06:51:07|29427.07
06:51:09|29427.06
06:51:10|29427.07
06:51:11|29427.06
06:51:12|29427.06
06:51:13|29427.06
06:51:14|29427.06
06:51:15|29427.06
06:51:16|29427.06
06:51:17|29427.06
06:51:18|29427.06
06:51:19|29427.06
06:51:20|29427.07
06:51:21|29427.07
06:51:22|29427.07
06:51:23|29427.06
06:51:24|29427.07
06:51:25|29427.06
06:51:26|29427.06
06:51:27|29427.06
06:51:28|29427.06
06:51:29|29427.06
06:51:30|29427.07
06:51:31|29427.07
06:51:32|29427.06
06:51:34|29427.06
06:51:35|29427.06
06:51:35|29427.06
06:51:37|29427.06
06:51:38|29427.06
06:51:39|29427.06
06:51:40|29427.06
06:51:41|29427.06
06:51:42|29427.06
06:51:42|29427.06
06:51:44|29427.06
06:51:44|29427.06
06:51:46|29427.06
06:51:46|29427.06
06:51:48|29427.07
06:51:49|29427.06
06:51:49|29427.07
06:51:51|29427.06
06:51:52|29427.07
06:51:53|29427.06
06:51:54|29427.07
06:51:55|29427.07
06:51:56|29427.06
06:51:57|29427.06
06:51:58|29427.06
06:51:59|29427.06
06:52:00|29427.07
06:52:01|29427.06
06:52:02|29427.07
06:52:03|29427.07
06:52:04|29427.06
06:52:05|29427.06
06:52:06|29427.06
06:52:07|29427.06
06:52:08|29427.06
06:52:09|29427.06
06:52:10|29426.04
06:52:11|29426.05
06:52:12|29426.05
06:52:13|29426.04
06:52:14|29426.04
06:52:15|29426.04
06:52:16|29426.04
06:52:17|29426.04
06:52:18|29426.04
06:52:20|29426.04
06:52:21|29426.
06:52:21|29426.
06:52:23|29425.47
06:52:23|29425.46
06:52:25|29425.46
06:52:26|29425.46
06:52:27|29425.46
06:52:28|29425.46
06:52:29|29425.46
06:52:30|29425.47
06:52:31|29425.47
06:52:32|29425.47
06:52:33|29425.47
06:52:34|29425.46
06:52:35|29425.46
06:52:36|29425.4
06:52:37|29425.41
06:52:38|29425.41
06:52:39|29425.4
06:52:40|29425.4
06:52:41|29425.41
06:52:42|29425.41
06:52:43|29425.41
06:52:43|29425.41
06:52:44|29425.41
06:52:45|29425.41
06:52:47|29425.41
06:52:48|29425.4
06:52:49|29425.4
06:52:50|29425.4
06:52:51|29425.4
06:52:52|29425.4
06:52:53|29425.4
06:52:54|29425.4
06:52:55|29425.41
06:52:56|29425.4
06:52:57|29424.48
06:52:59|29424.47
06:52:59|29424.47
06:53:00|29424.48
06:53:01|29424.48
06:53:02|29424.47
06:53:03|29424.47
06:53:04|29424.47
06:53:05|29424.47
06:53:06|29424.47
06:53:07|29424.47
06:53:08|29424.48
06:53:10|29424.48
06:53:10|29424.48
06:53:12|29424.48
06:53:13|29424.48
06:53:14|29424.48
06:53:15|29424.48
06:53:16|29424.48
06:53:17|29424.48
06:53:18|29424.48
06:53:19|29424.47
06:53:20|29424.47
06:53:21|29424.47
06:53:22|29424.47
06:53:23|29424.47
06:53:24|29424.47
06:53:26|29424.47
06:53:26|29424.48
06:53:27|29424.47
06:53:29|29424.47
06:53:29|29424.47
06:53:30|29424.47
06:53:31|29424.47
06:53:32|29424.47
06:53:34|29424.47
06:53:34|29424.47
06:53:36|29424.47
06:53:36|29424.47
06:53:37|29424.48
06:53:39|29424.47
06:53:39|29424.48
06:53:41|29424.48
06:53:42|29424.48
06:53:42|29424.48
06:53:43|29424.48
06:53:45|29424.47
06:53:46|29424.47
06:53:46|29424.47
06:53:48|29424.47
06:53:49|29424.47
06:53:49|29424.48
06:53:50|29424.47
06:53:51|29424.47
06:53:53|29424.48
06:53:53|29424.47
06:53:54|29424.47
06:53:55|29424.47
06:53:57|29424.47
06:53:58|29424.47
06:53:58|29424.47
06:54:00|29424.47
06:54:00|29424.48
06:54:01|29424.48
06:54:02|29424.48
06:54:03|29424.47
06:54:04|29424.48
06:54:05|29424.47
06:54:06|29424.47
06:54:10|29424.48
06:54:10|29424.48
06:54:11|29424.47
06:54:13|29424.47
06:54:14|29424.48
06:54:14|29424.47
06:54:16|29424.47
06:54:17|29424.47
06:54:18|29424.47
06:54:19|29424.47
06:54:20|29424.48
06:54:21|29424.48
06:54:22|29424.48
06:54:23|29424.48
06:54:24|29424.48
06:54:26|29424.48
06:54:26|29424.48
06:54:27|29424.48
06:54:29|29424.48
06:54:29|29424.48
06:54:30|29424.48
06:54:31|29422.11
06:54:32|29422.11
06:54:33|29422.12
06:54:34|29422.12
06:54:35|29422.11
06:54:36|29422.11
06:54:37|29422.11
06:54:38|29422.11
06:54:39|29422.12
06:54:40|29422.12
06:54:41|29422.11
06:54:42|29422.11
06:54:43|29422.12
06:54:44|29422.12
06:54:45|29422.11
06:54:46|29422.11
06:54:47|29422.11
06:54:49|29422.12
06:54:50|29422.11
06:54:50|29422.11
06:54:51|29422.11
06:54:53|29422.11
06:54:54|29422.11
06:54:54|29422.11
06:54:56|29422.11
06:54:56|29422.11
06:54:58|29422.11
06:54:59|29422.11
06:54:59|29422.11
06:55:01|29422.11
06:55:01|29422.11
06:55:03|29422.12
06:55:04|29422.11
06:55:04|29422.11
06:55:06|29422.12
06:55:07|29422.11
06:55:07|29422.12
06:55:09|29422.12
06:55:09|29422.11
06:55:10|29422.12
06:55:12|29422.12
06:55:13|29422.11
06:55:14|29422.11
06:55:15|29422.11
06:55:16|29422.11
06:55:17|29422.12
06:55:18|29422.11
06:55:19|29422.11
06:55:20|29422.12
06:55:21|29422.12
06:55:22|29422.12
06:55:23|29422.12
06:55:24|29422.11
06:55:25|29422.11
06:55:26|29422.11
06:55:27|29422.12
06:55:28|29422.11
06:55:29|29422.11
06:55:30|29422.11
06:55:31|29422.11
06:55:32|29422.12
06:55:34|29422.12
06:55:34|29422.11
06:55:35|29422.11
06:55:36|29422.11
06:55:37|29422.11
06:55:38|29422.12
06:55:40|29422.11
06:55:41|29422.11
06:55:41|29422.11
06:55:43|29422.12
06:55:45|29422.11
06:55:46|29422.11
06:55:47|29422.11
06:55:48|29422.12
06:55:49|29422.12
06:55:50|29422.12
06:55:51|29422.11
06:55:52|29422.11
06:55:53|29422.11
06:55:54|29422.12
06:55:55|29422.11
06:55:56|29422.11
06:55:57|29422.11
06:55:58|29422.11
06:55:59|29422.12
06:56:00|29422.11
06:56:01|29422.12
06:56:02|29422.12
06:56:03|29422.12
06:56:04|29422.12
06:56:05|29422.11
06:56:06|29422.11
06:56:07|29422.11
06:56:08|29422.12
06:56:09|29422.11
06:56:10|29422.12
06:56:11|29422.11
06:56:13|29422.11
06:56:14|29422.11
06:56:14|29422.11
06:56:16|29422.12
06:56:17|29422.12
06:56:18|29422.12
06:56:19|29422.12
06:56:20|29422.12
06:56:21|29422.12
06:56:22|29422.11
06:56:23|29422.12
06:56:24|29422.12
06:56:25|29422.12
06:56:26|29422.12
06:56:27|29422.11
06:56:28|29422.12
06:56:29|29422.12
06:56:30|29422.12
06:56:31|29422.11
06:56:32|29422.12
06:56:33|29422.11
06:56:34|29422.12
06:56:35|29422.12
06:56:36|29422.11
06:56:37|29422.12
06:56:38|29422.11
06:56:40|29422.12
06:56:40|29422.11
06:56:41|29422.11
06:56:42|29422.11
06:56:43|29422.11
06:56:45|29422.11
06:56:46|29422.11
06:56:46|29422.11
06:56:47|29422.12
06:56:48|29422.11
06:56:50|29422.11
06:56:51|29422.11
06:56:52|29422.12
06:56:53|29422.12
06:56:54|29422.12
06:56:55|29422.12
06:56:56|29422.12
06:56:57|29422.11
06:56:58|29422.11
06:56:59|29422.11
06:57:00|29422.11
06:57:01|29422.12
06:57:02|29422.11
06:57:03|29422.12
06:57:04|29422.12
06:57:05|29422.11
06:57:05|29422.12
06:57:07|29422.12
06:57:08|29422.11
06:57:08|29422.12
06:57:09|29422.11
06:57:11|29422.11
06:57:11|29422.11
06:57:12|29422.11
06:57:14|29422.12
06:57:15|29422.11
06:57:16|29422.11
06:57:17|29422.12
06:57:18|29422.12
06:57:19|29422.11
06:57:20|29422.11
06:57:21|29422.11
06:57:22|29422.11
06:57:23|29422.11
06:57:24|29422.11
06:57:25|29422.11
06:57:26|29422.11
06:57:27|29422.11
06:57:28|29422.
06:57:29|29421.31
06:57:30|29421.3
06:57:31|29421.3
06:57:32|29421.3
06:57:33|29421.3
06:57:34|29421.3
06:57:35|29421.3
06:57:36|29421.31
06:57:37|29421.31
06:57:38|29421.31
06:57:39|29421.3
06:57:40|29421.3
06:57:41|29421.31
06:57:42|29421.31
06:57:43|29421.3
06:57:44|29421.31
06:57:46|29421.3
06:57:46|29421.3
06:57:47|29420.13
06:57:48|29420.09
06:57:49|29420.09
06:57:50|29420.09
06:57:51|29420.
06:57:53|29420.
06:57:53|29420.01
06:57:54|29420.
06:57:55|29420.01
06:57:56|29420.01
06:57:57|29420.01
06:57:58|29420.
06:57:59|29420.
06:58:00|29420.01
06:58:01|29420.
06:58:02|29420.01
06:58:04|29420.
06:58:05|29420.
06:58:05|29420.01
06:58:06|29420.
06:58:08|29420.
06:58:08|29420.01
06:58:09|29420.01
06:58:10|29420.
06:58:11|29420.
06:58:12|29420.01
06:58:13|29420.
06:58:15|29420.
06:58:15|29420.
06:58:17|29420.
06:58:19|29420.
06:58:19|29420.
06:58:20|29420.
06:58:22|29420.
06:58:23|29420.
06:58:23|29420.
06:58:25|29420.01
06:58:26|29420.
06:58:27|29419.94
06:58:28|29419.83
06:58:29|29419.83
06:58:29|29419.83
06:58:31|29419.83
06:58:32|29419.84
06:58:33|29419.83
06:58:34|29419.83
06:58:35|29419.83
06:58:36|29419.83
06:58:37|29419.83
06:58:37|29419.83
06:58:39|29419.83
06:58:40|29419.84
06:58:41|29419.83
06:58:42|29419.83
06:58:43|29419.83
06:58:44|29419.83
06:58:45|29419.83
06:58:46|29419.84
06:58:47|29419.83
06:58:48|29419.83
06:58:49|29419.84
06:58:50|29419.83
06:58:51|29419.83
06:58:52|29419.83
06:58:53|29419.84
06:58:54|29419.83
06:58:55|29419.83
06:58:56|29419.83
06:58:57|29419.84
06:58:58|29419.83
06:58:59|29419.83
06:59:00|29419.83
06:59:01|29419.84
06:59:02|29419.83
06:59:03|29419.84
06:59:04|29419.84
06:59:05|29419.84
06:59:06|29419.83
06:59:07|29419.83
06:59:08|29419.83
06:59:09|29419.83
06:59:10|29419.83
06:59:11|29419.84
06:59:12|29419.83
06:59:13|29419.83
06:59:14|29419.83
06:59:15|29419.83
06:59:16|29419.84
06:59:18|29419.83
06:59:18|29419.84
06:59:20|29419.84
06:59:21|29419.83
06:59:22|29419.84
06:59:23|29419.83
06:59:24|29419.83
06:59:25|29419.84
06:59:26|29419.84
06:59:27|29419.84
06:59:28|29419.84
06:59:29|29419.83
06:59:30|29419.84
06:59:31|29419.83
06:59:32|29419.83
06:59:33|29419.83
06:59:34|29419.83
06:59:35|29419.83
06:59:36|29419.84
06:59:37|29419.84
06:59:38|29419.83
06:59:39|29419.84
06:59:40|29419.84
06:59:41|29419.84
06:59:42|29419.83
06:59:43|29419.83
06:59:44|29419.83
06:59:45|29419.84
06:59:46|29419.84
06:59:47|29419.83
06:59:48|29419.83
06:59:49|29419.83
06:59:50|29419.84
06:59:52|29419.84
06:59:52|29419.84
06:59:53|29419.83
06:59:54|29419.83
06:59:55|29419.83
06:59:56|29419.84
06:59:57|29419.84
06:59:58|29419.83
06:59:59|29419.84
07:00:00|29419.84
07:00:01|29419.83
07:00:02|29419.84
07:00:03|29419.84
07:00:04|29419.84
07:00:05|29419.83
07:00:06|29419.84
07:00:07|29419.83
07:00:08|29419.83
07:00:09|29419.83
07:00:10|29419.84
07:00:11|29419.83
07:00:12|29419.83
07:00:13|29419.84
07:00:14|29419.83
07:00:15|29419.84
07:00:16|29419.83
07:00:17|29419.84
07:00:19|29419.84
07:00:20|29419.84
07:00:21|29419.83
07:00:22|29419.84
07:00:23|29419.84
07:00:23|29419.83
07:00:25|29419.83
07:00:25|29419.84
07:00:26|29419.84
07:00:28|29419.84
07:00:29|29419.84
07:00:30|29419.84
07:00:31|29419.84
07:00:32|29419.84
07:00:33|29419.83
07:00:34|29419.83
07:00:35|29419.84
07:00:36|29419.84
07:00:37|29419.84
07:00:38|29419.83
07:00:39|29419.83
07:00:40|29419.83
07:00:41|29419.84
07:00:42|29419.84
07:00:43|29419.84
07:00:44|29419.84
07:00:45|29419.84
07:00:46|29419.84
07:00:47|29419.84
07:00:48|29419.84
07:00:49|29419.84
07:00:50|29419.84
07:00:51|29419.84
07:00:52|29419.84
07:00:53|29419.83
07:00:54|29419.84
07:00:55|29419.84
07:00:56|29419.84
07:00:57|29419.84
07:00:58|29419.84
07:00:59|29419.83
07:01:00|29419.83
07:01:01|29419.83
07:01:02|29419.84
07:01:03|29419.84
07:01:04|29419.83
07:01:05|29419.83
07:01:06|29419.84
07:01:07|29419.84
07:01:08|29419.84
07:01:09|29419.84
07:01:10|29419.83
07:01:11|29419.83
07:01:12|29419.84
07:01:13|29419.83
07:01:14|29419.84
07:01:15|29419.83
07:01:16|29419.83
07:01:18|29419.83
07:01:19|29419.83
07:01:19|29419.83
07:01:21|29419.84
07:01:22|29419.84
07:01:23|29419.83
07:01:24|29419.84
07:01:25|29419.84
07:01:26|29419.84
07:01:27|29419.84
07:01:28|29419.84
07:01:29|29419.83
07:01:30|29419.83
07:01:31|29419.83
07:01:32|29419.83
07:01:33|29419.83
07:01:34|29419.84
07:01:36|29419.83
07:01:36|29419.84
07:01:37|29419.84
07:01:38|29419.84
07:01:39|29419.84
07:01:40|29419.83
07:01:41|29419.83
07:01:43|29419.83
07:01:44|29419.84
07:01:44|29419.84
07:01:46|29419.84
07:01:47|29419.83
07:01:47|29419.83
07:01:49|29419.84
07:01:50|29419.84
07:01:51|29419.84
07:01:51|29419.84
07:01:52|29419.84
07:01:53|29419.84
07:01:54|29419.84
07:01:55|29419.84
07:01:56|29419.84
07:01:57|29419.83
07:01:59|29419.83
07:01:59|29419.84
07:02:01|29419.84
07:02:02|29419.83
07:02:02|29419.84
07:02:04|29419.84
07:02:04|29419.83
07:02:06|29419.83
07:02:06|29419.84
07:02:08|29419.83
07:02:09|29419.83
07:02:10|29419.83
07:02:11|29419.84
07:02:12|29419.84
07:02:13|29419.84
07:02:14|29419.84
07:02:15|29419.84
07:02:15|29419.83
07:02:17|29419.83
07:02:18|29419.84
07:02:19|29419.83
07:02:21|29419.84
07:02:22|29419.83
07:02:23|29419.83
07:02:24|29419.83
07:02:25|29419.83
07:02:26|29419.83
07:02:28|29419.84
07:02:28|29419.84
07:02:29|29419.83
07:02:30|29419.83
07:02:32|29419.83
07:02:33|29419.83
07:02:34|29419.83
07:02:34|29419.84
07:02:36|29419.83
07:02:36|29419.84
07:02:38|29419.84
07:02:39|29419.83
07:02:40|29419.83
07:02:40|29419.84
07:02:42|29419.83
07:02:43|29419.83
07:02:44|29419.84
07:02:45|29419.84
07:02:46|29419.83
07:02:47|29419.83
07:02:48|29419.83
07:02:49|29419.83
07:02:50|29419.83
07:02:51|29419.83
07:02:52|29419.83
07:02:53|29419.83
07:02:53|29419.83
07:02:55|29419.83
07:02:56|29419.83
07:02:57|29419.83
07:02:58|29419.83
07:02:59|29419.83
07:03:00|29419.84
07:03:01|29419.84
07:03:02|29419.84
07:03:03|29419.84
07:03:04|29419.84
07:03:05|29419.83
07:03:06|29419.83
07:03:07|29419.83
07:03:08|29419.84
07:03:09|29419.84
07:03:10|29419.83
07:03:11|29419.84
07:03:12|29419.84
07:03:13|29419.83
07:03:14|29419.84
07:03:15|29419.78
07:03:16|29419.78
07:03:17|29419.78
07:03:18|29419.78
07:03:19|29419.79
07:03:21|29416.76
07:03:21|29416.77
07:03:22|29416.76
07:03:24|29416.77
07:03:25|29416.76
07:03:26|29416.76
07:03:27|29416.76
07:03:28|29416.76
07:03:29|29416.76
07:03:30|29416.77
07:03:31|29416.77
07:03:32|29416.77
07:03:33|29416.77
07:03:34|29416.76
07:03:35|29416.76
07:03:36|29416.77
07:03:37|29416.77
07:03:38|29416.76
07:03:39|29416.77
07:03:40|29416.77
07:03:41|29416.1
07:03:42|29416.11
07:03:43|29416.1
07:03:44|29416.11
07:03:45|29416.1
07:03:46|29416.
07:03:47|29416.
07:03:48|29416.
07:03:49|29416.
07:03:50|29416.
07:03:51|29416.
07:03:52|29416.
07:03:53|29416.
07:03:54|29416.
07:03:55|29416.
07:03:56|29416.
07:03:57|29416.01
07:03:58|29415.28
07:03:59|29415.29
07:04:00|29415.28
07:04:01|29415.29
07:04:02|29415.26
07:04:03|29415.26
07:04:04|29415.25
07:04:06|29415.26
07:04:06|29415.25
07:04:07|29415.25
07:04:08|29415.25
07:04:09|29415.25
07:04:10|29415.26
07:04:11|29415.25
07:04:12|29415.25
07:04:13|29415.26
07:04:14|29415.26
07:04:15|29415.26
07:04:16|29415.25
07:04:17|29415.25
07:04:18|29415.25
07:04:19|29415.25
07:04:20|29415.25
07:04:22|29415.26
07:04:23|29415.26
07:04:24|29415.26
07:04:25|29415.26
07:04:26|29415.26
07:04:27|29415.25
07:04:28|29415.26
07:04:29|29415.26
07:04:30|29415.25
07:04:31|29415.25
07:04:32|29415.25
07:04:33|29415.25
07:04:34|29415.25
07:04:35|29415.26
07:04:36|29415.26
07:04:37|29414.3
07:04:38|29414.31
07:04:39|29414.31
07:04:40|29414.31
07:04:41|29414.31
07:04:42|29414.3
07:04:43|29414.3
07:04:44|29414.3
07:04:45|29414.3
07:04:46|29414.31
07:04:47|29414.31
07:04:48|29414.31
07:04:49|29414.31
07:04:50|29414.3
07:04:51|29414.3
07:04:52|29414.3
07:04:53|29414.3
07:04:54|29414.3
07:04:55|29414.31
07:04:56|29414.3
07:04:57|29414.3
07:04:58|29414.31
07:04:59|29414.31
07:05:00|29414.31
07:05:01|29414.31
07:05:02|29414.31
07:05:03|29414.3
07:05:04|29414.3
07:05:06|29414.3
07:05:06|29414.3
07:05:07|29414.3
07:05:08|29414.3
07:05:09|29414.3
07:05:10|29414.3
07:05:12|29414.3
07:05:13|29414.3
07:05:13|29414.3
07:05:15|29414.3
07:05:16|29414.3
07:05:17|29414.31
07:05:17|29414.31
07:05:19|29414.3
07:05:19|29414.3
07:05:20|29414.3
07:05:22|29414.3
07:05:23|29414.31
07:05:24|29414.31
07:05:26|29414.31
07:05:26|29414.31
07:05:28|29414.3
07:05:29|29414.3
07:05:30|29414.3
07:05:31|29414.31
07:05:32|29414.3
07:05:33|29414.3
07:05:33|29414.3
07:05:35|29414.3
07:05:36|29414.3
07:05:36|29414.3
07:05:38|29414.3
07:05:39|29414.3
07:05:40|29414.31
07:05:41|29414.31
07:05:42|29414.3
07:05:43|29414.3
07:05:44|29414.3
07:05:45|29414.3
07:05:46|29414.3
07:05:47|29414.31
07:05:48|29414.3
07:05:49|29414.3
07:05:50|29414.31
07:05:51|29414.31
07:05:52|29414.31
07:05:53|29414.3
07:05:54|29414.3
07:05:55|29414.3
07:05:56|29414.3
07:05:57|29414.31
07:05:58|29414.31
07:05:59|29414.3
07:06:00|29414.3
07:06:01|29414.3
07:06:02|29414.31
07:06:03|29414.31
07:06:04|29414.3
07:06:05|29414.31
07:06:06|29414.3
07:06:07|29414.3
07:06:08|29414.3
07:06:09|29414.31
07:06:10|29414.31
07:06:11|29414.31
07:06:12|29414.31
07:06:13|29414.31
07:06:14|29414.3
07:06:15|29414.3
07:06:16|29414.3
07:06:17|29414.3
07:06:18|29414.3
07:06:19|29414.3
07:06:20|29414.3
07:06:21|29414.3
07:06:22|29414.3
07:06:24|29414.3
07:06:24|29414.3
07:06:25|29414.3
07:06:26|29414.3
07:06:28|29414.31
07:06:29|29414.3
07:06:29|29414.31
07:06:31|29414.3
07:06:32|29414.31
07:06:33|29414.31
07:06:33|29414.3
07:06:35|29414.3
07:06:36|29414.3
07:06:37|29414.31
07:06:38|29414.31
07:06:38|29414.3
07:06:40|29414.3
07:06:41|29414.3
07:06:42|29414.3
07:06:43|29414.3
07:06:44|29414.3
07:06:45|29414.3
07:06:46|29414.3
07:06:47|29414.3
07:06:48|29414.31
07:06:49|29414.31
07:06:50|29414.31
07:06:51|29414.3
07:06:52|29414.3
07:06:53|29414.3
07:06:54|29414.3
07:06:55|29414.3
07:06:56|29414.3
07:06:57|29414.3
07:06:58|29414.3
07:06:59|29414.3
07:07:00|29414.3
07:07:01|29414.3
07:07:02|29414.31
07:07:03|29414.31
07:07:04|29414.3
07:07:05|29414.31
07:07:07|29414.3
07:07:07|29414.3
07:07:08|29414.3
07:07:09|29414.3
07:07:10|29414.3
07:07:11|29414.3
07:07:12|29414.3
07:07:13|29414.3
07:07:14|29414.31
07:07:15|29414.31
07:07:16|29414.3
07:07:18|29414.3
07:07:18|29414.31
07:07:19|29414.31
07:07:20|29414.3
07:07:21|29414.3
07:07:22|29414.3
07:07:24|29414.3
07:07:25|29414.3
07:07:26|29414.3
07:07:27|29414.3
07:07:29|29414.3
07:07:30|29414.31
07:07:30|29414.3
07:07:31|29414.3
07:07:33|29414.3
07:07:33|29414.3
07:07:34|29414.31
07:07:36|29414.3
07:07:37|29414.31
07:07:38|29414.3
07:07:39|29414.31
07:07:40|29414.3
07:07:41|29414.3
07:07:42|29414.3
07:07:43|29414.31
07:07:44|29414.31
07:07:45|29414.3
07:07:46|29414.3
07:07:47|29414.3
07:07:48|29414.31
07:07:49|29414.3
07:07:50|29414.31
07:07:51|29414.3
07:07:52|29414.3
07:07:53|29414.3
07:07:54|29414.31
07:07:55|29414.3
07:07:56|29414.31
07:07:57|29414.3
07:07:58|29414.3
07:07:59|29414.31
07:08:00|29414.31
07:08:01|29414.31
07:08:02|29414.31
07:08:03|29414.3
07:08:04|29414.3
07:08:05|29414.3
07:08:06|29414.3
07:08:07|29414.3
07:08:08|29414.3
07:08:09|29414.3
07:08:10|29414.31
07:08:11|29414.3
07:08:12|29414.3
07:08:13|29414.3
07:08:14|29414.31
07:08:15|29414.3
07:08:16|29414.31
07:08:17|29414.31
07:08:18|29414.31
07:08:19|29414.3
07:08:20|29414.3
07:08:21|29414.3
07:08:22|29414.31
07:08:23|29414.31
07:08:24|29414.3
07:08:26|29414.3
07:08:27|29414.3
07:08:28|29414.3
07:08:29|29414.3
07:08:30|29414.31
07:08:31|29414.3
07:08:32|29414.3
07:08:33|29414.31
07:08:34|29414.3
07:08:36|29414.3
07:08:36|29414.3
07:08:38|29414.3
07:08:39|29414.3
07:08:40|29414.3
07:08:41|29414.31
07:08:42|29414.3
07:08:43|29414.3
07:08:44|29414.3
07:08:44|29414.31
07:08:46|29414.3
07:08:46|29414.3
07:08:48|29414.3
07:08:49|29414.3
07:08:49|29414.3
07:08:51|29414.3
07:08:52|29414.3
07:08:54|29414.3
07:08:54|29414.3
07:08:55|29414.31
07:08:56|29414.3
07:08:57|29414.31
07:08:58|29414.3
07:08:59|29414.31
07:09:00|29414.3
07:09:02|29414.3
07:09:03|29414.3
07:09:03|29414.31
07:09:04|29414.31
07:09:05|29414.3
07:09:06|29414.3
07:09:08|29414.31
07:09:08|29414.31
07:09:09|29414.3
07:09:10|29414.3
07:09:12|29414.31
07:09:13|29414.31
07:09:14|29414.31
07:09:14|29414.3
07:09:16|29414.3
07:09:16|29414.31
07:09:17|29414.3
07:09:19|29414.31
07:09:20|29414.31
07:09:20|29414.3
07:09:21|29414.31
07:09:22|29414.31
07:09:23|29414.3
07:09:25|29414.31
07:09:26|29414.3
07:09:27|29414.3
07:09:28|29414.31
07:09:29|29414.31
07:09:30|29414.3
07:09:31|29414.31
07:09:32|29414.31
07:09:33|29414.31
07:09:35|29414.3
07:09:35|29414.3
07:09:36|29414.31
07:09:37|29414.31
07:09:38|29414.3
07:09:39|29414.31
07:09:40|29414.3
07:09:41|29414.3
07:09:42|29414.3
07:09:44|29414.3
07:09:45|29414.31
07:09:45|29414.31
07:09:47|29414.3
07:09:48|29414.31
07:09:49|29414.31
07:09:50|29414.3
07:09:51|29414.3
07:09:52|29414.31
07:09:53|29414.31
07:09:54|29414.18
07:09:55|29414.18
07:09:56|29414.14
07:09:57|29414.15
07:09:58|29414.15
07:09:59|29414.15
07:10:00|29414.15
07:10:01|29414.08
07:10:02|29414.08
07:10:03|29414.08
07:10:04|29414.08
07:10:05|29414.08
07:10:06|29414.08
07:10:07|29414.09
07:10:08|29414.08
07:10:09|29414.08
07:10:10|29414.08
07:10:11|29414.09
07:10:12|29414.09
07:10:13|29414.08
07:10:14|29414.09
07:10:15|29414.05
07:10:16|29414.06
07:10:17|29414.05
07:10:18|29414.05
07:10:19|29413.13
07:10:20|29413.1
07:10:21|29413.11
07:10:22|29413.11
07:10:23|29413.1
07:10:24|29413.1
07:10:25|29412.35
07:10:27|29412.18
07:10:28|29412.18
07:10:29|29412.18
07:10:30|29412.19
07:10:31|29410.71
07:10:32|29410.71
07:10:33|29410.71
07:10:34|29410.71
07:10:36|29410.72
07:10:36|29410.71
07:10:37|29410.71
07:10:38|29410.71
07:10:40|29410.71
07:10:40|29410.71
07:10:41|29410.72
07:10:42|29410.71
07:10:43|29410.71
07:10:44|29410.71
07:10:45|29410.71
07:10:46|29410.01
07:10:47|29410.
07:10:48|29410.
07:10:49|29410.
07:10:50|29410.
07:10:51|29410.
07:10:52|29410.
07:10:53|29410.
07:10:54|29410.
07:10:55|29410.
07:10:56|29410.
07:10:57|29410.
07:10:58|29410.
07:10:59|29410.
07:11:00|29410.
07:11:01|29410.
07:11:02|29410.
07:11:03|29410.
07:11:04|29410.
07:11:05|29410.01
07:11:06|29410.
07:11:07|29410.01
07:11:08|29410.01
07:11:09|29410.
07:11:10|29410.
07:11:11|29410.01
07:11:12|29410.01
07:11:13|29410.01
07:11:14|29410.
07:11:15|29410.01
07:11:16|29410.01
07:11:17|29410.01
07:11:18|29410.01
07:11:19|29410.
07:11:20|29410.
07:11:21|29410.01
07:11:22|29409.96
07:11:23|29409.94
07:11:24|29409.94
07:11:25|29409.94
07:11:26|29409.94
07:11:27|29409.94
07:11:29|29409.95
07:11:29|29408.83
07:11:31|29408.74
07:11:32|29408.74
07:11:33|29408.75
07:11:34|29408.75
07:11:35|29408.19
07:11:36|29407.91
07:11:37|29407.91
07:11:39|29407.85
07:11:39|29407.85
07:11:40|29407.81
07:11:41|29407.81
07:11:42|29407.81
07:11:43|29407.81
07:11:44|29407.81
07:11:45|29407.81
07:11:46|29407.81
07:11:48|29407.81
07:11:49|29407.81
07:11:49|29407.81
07:11:51|29407.81
07:11:52|29407.81
07:11:53|29407.81
07:11:53|29407.81
07:11:55|29407.81
07:11:55|29407.81
07:11:56|29406.
07:11:57|29404.16
07:11:58|29404.09
07:11:59|29404.08
07:12:01|29404.09
07:12:02|29404.08
07:12:02|29404.08
07:12:03|29404.09
07:12:04|29404.08
07:12:05|29404.08
07:12:07|29404.08
07:12:07|29403.61
07:12:09|29403.62
07:12:10|29403.62
07:12:10|29403.61
07:12:12|29403.61
07:12:12|29403.61
07:12:14|29403.62
07:12:15|29403.62
07:12:15|29403.61
07:12:17|29403.61
07:12:18|29403.62
07:12:19|29403.61
07:12:20|29403.62
07:12:21|29403.61
07:12:22|29403.62
07:12:23|29403.61
07:12:24|29403.61
07:12:25|29403.61
07:12:26|29403.61
07:12:27|29403.61
07:12:28|29403.61
07:12:30|29401.23
07:12:31|29401.24
07:12:31|29401.24
07:12:33|29401.23
07:12:34|29401.23
07:12:34|29401.23
07:12:36|29401.23
07:12:36|29401.23
07:12:37|29401.23
07:12:39|29401.23
07:12:40|29401.24
07:12:41|29401.23
07:12:42|29401.24
07:12:43|29401.23
07:12:44|29401.23
07:12:45|29401.24
07:12:46|29401.23
07:12:47|29401.24
07:12:48|29401.23
07:12:49|29401.23
07:12:50|29401.24
07:12:51|29401.23
07:12:52|29401.23
07:12:53|29401.23
07:12:54|29401.23
07:12:55|29401.23
07:12:56|29401.23
07:12:57|29401.24
07:12:58|29401.24
07:12:59|29401.24
07:13:00|29401.24
07:13:01|29401.23
07:13:02|29401.24
07:13:03|29401.24
07:13:04|29401.24
07:13:05|29401.23
07:13:06|29401.23
07:13:07|29401.23
07:13:08|29401.23
07:13:09|29401.23
07:13:10|29401.23
07:13:11|29401.24
07:13:12|29401.24
07:13:13|29401.23
07:13:14|29401.24
07:13:15|29401.23
07:13:16|29401.23
07:13:17|29401.23
07:13:18|29401.23
07:13:19|29401.23
07:13:20|29401.23
07:13:21|29401.24
07:13:22|29401.24
07:13:23|29401.23
07:13:24|29401.23
07:13:25|29401.24
07:13:26|29401.23
07:13:27|29401.23
07:13:28|29401.24
07:13:29|29401.24
07:13:31|29401.23
07:13:32|29401.24
07:13:33|29401.23
07:13:34|29401.23
07:13:35|29401.23
07:13:36|29401.24
07:13:37|29401.24
07:13:38|29401.23
07:13:40|29401.24
07:13:41|29401.24
07:13:42|29401.23
07:13:43|29401.23
07:13:44|29401.23
07:13:45|29401.23
07:13:46|29401.24
07:13:46|29401.23
07:13:48|29401.23
07:13:49|29401.24
07:13:50|29401.23
07:13:51|29401.24
07:13:51|29401.23
07:13:53|29401.23
07:13:53|29401.23
07:13:54|29401.24
07:13:56|29401.24
07:13:57|29401.24
07:13:57|29401.24
07:13:58|29401.23
07:14:00|29401.24
07:14:00|29401.24
07:14:02|29401.24
07:14:02|29401.23
07:14:03|29401.23
07:14:05|29401.23
07:14:06|29401.23
07:14:07|29401.23
07:14:08|29401.23
07:14:08|29401.24
07:14:09|29401.23
07:14:11|29401.23
07:14:12|29401.24
07:14:13|29401.24
07:14:14|29401.24
07:14:15|29401.23
07:14:16|29401.24
07:14:16|29401.24
07:14:18|29401.24
07:14:19|29401.23
07:14:20|29401.24
07:14:21|29401.24
07:14:22|29401.23
07:14:23|29401.23
07:14:24|29401.23
07:14:25|29401.23
07:14:26|29401.23
07:14:27|29401.23
07:14:28|29401.23
07:14:29|29401.24
07:14:31|29401.23
07:14:32|29401.24
07:14:33|29401.24
07:14:34|29401.24
07:14:35|29401.23
07:14:36|29401.23
07:14:37|29401.23
07:14:38|29401.24
07:14:40|29401.24
07:14:40|29401.24
07:14:41|29401.23
07:14:42|29401.23
07:14:43|29401.24
07:14:44|29402.
07:14:45|29401.99
07:14:47|29401.99
07:14:47|29401.99
07:14:48|29402.
07:14:50|29402.
07:14:51|29402.
07:14:52|29401.99
07:14:53|29402.
07:14:53|29402.
07:14:55|29401.99
07:14:55|29402.
07:14:57|29402.
07:14:58|29402.
07:14:59|29402.
07:15:00|29402.
07:15:01|29402.
07:15:02|29402.
07:15:03|29401.99
07:15:04|29401.99
07:15:05|29402.
07:15:06|29401.99
07:15:07|29402.
07:15:08|29401.99
07:15:09|29401.99
07:15:10|29401.99
07:15:11|29401.99
07:15:12|29401.99
07:15:13|29402.
07:15:14|29402.
07:15:15|29402.
07:15:16|29401.99
07:15:17|29402.
07:15:18|29401.99
07:15:19|29401.99
07:15:20|29401.99
07:15:21|29401.99
07:15:22|29402.
07:15:23|29402.
07:15:24|29402.
07:15:25|29401.99
07:15:26|29401.99
07:15:27|29401.99
07:15:28|29401.99
07:15:29|29401.99
07:15:30|29401.99
07:15:31|29401.99
07:15:32|29401.99
07:15:33|29401.99
07:15:34|29402.
07:15:36|29401.99
07:15:37|29401.99
07:15:38|29401.99
07:15:39|29401.99
07:15:40|29401.99
07:15:41|29401.99
07:15:42|29401.99
07:15:43|29401.99
07:15:44|29401.99
07:15:45|29401.99
07:15:46|29402.
07:15:47|29402.
07:15:48|29402.
07:15:49|29402.
07:15:50|29402.
07:15:51|29401.99
07:15:52|29401.99
07:15:53|29401.99
07:15:54|29402.
07:15:55|29401.99
07:15:56|29402.
07:15:57|29402.
07:15:58|29401.
07:15:59|29401.
07:16:00|29400.76
07:16:01|29400.77
07:16:02|29400.76
07:16:03|29400.77
07:16:04|29400.
07:16:05|29400.
07:16:06|29398.11
07:16:07|29397.51
07:16:09|29397.51
07:16:09|29397.5
07:16:10|29397.5
07:16:11|29397.5
07:16:12|29397.5
07:16:13|29397.51
07:16:14|29397.5
07:16:15|29397.5
07:16:16|29397.51
07:16:17|29399.23
07:16:18|29399.23
07:16:19|29399.41
07:16:20|29399.42
07:16:21|29399.41
07:16:22|29399.42
07:16:24|29399.42
07:16:24|29399.42
07:16:25|29399.41
07:16:26|29399.42
07:16:27|29399.41
07:16:28|29399.41
07:16:29|29399.41
07:16:30|29399.41
07:16:31|29399.42
07:16:32|29399.42
07:16:34|29399.41
07:16:35|29399.42
07:16:36|29399.42
07:16:37|29399.41
07:16:38|29399.41
07:16:39|29399.41
07:16:39|29399.42
07:16:40|29399.41
07:16:41|29397.51
07:16:42|29397.5
07:16:43|29397.5
07:16:45|29397.5
07:16:46|29397.51
07:16:47|29397.5
07:16:48|29397.51
07:16:48|29397.51
07:16:49|29397.5
07:16:51|29397.51
07:16:52|29397.5
07:16:53|29397.51
07:16:53|29397.51
07:16:55|29397.5
07:16:56|29397.5
07:16:56|29397.5
07:16:57|29397.5
07:16:59|29397.5
07:17:00|29397.5
07:17:00|29397.5
07:17:01|29397.5
07:17:02|29397.5
07:17:04|29397.51
07:17:05|29397.51
07:17:06|29397.51
07:17:07|29397.5
07:17:08|29397.5
07:17:09|29397.5
07:17:10|29397.51
07:17:11|29397.5
07:17:12|29397.5
07:17:13|29397.51
07:17:14|29397.51
07:17:15|29397.51
07:17:16|29397.51
07:17:17|29397.51
07:17:18|29397.5
07:17:19|29397.5
07:17:20|29397.51
07:17:21|29397.51
07:17:22|29397.5
07:17:23|29397.5
07:17:24|29397.51
07:17:25|29397.5
07:17:26|29397.5
07:17:27|29397.5
07:17:28|29397.51
07:17:29|29397.51
07:17:30|29397.5
07:17:31|29397.5
07:17:32|29397.5
07:17:33|29397.5
07:17:35|29397.5
07:17:35|29397.5
07:17:37|29397.5
07:17:38|29397.5
07:17:39|29397.5
07:17:40|29397.5
07:17:41|29397.5
07:17:42|29397.51
07:17:43|29397.5
07:17:44|29397.5
07:17:45|29397.51
07:17:46|29397.51
07:17:48|29397.51
07:17:48|29397.51
07:17:49|29397.5
07:17:50|29397.5
07:17:51|29397.51
07:17:52|29397.51
07:17:53|29397.5
07:17:54|29397.5
07:17:55|29397.51
07:17:56|29397.51
07:17:57|29397.5
07:17:58|29397.51
07:17:59|29397.5
07:18:00|29397.51
07:18:01|29397.51
07:18:02|29397.51
07:18:03|29397.51
07:18:04|29397.5
07:18:05|29397.5
07:18:06|29397.5
07:18:08|29397.51
07:18:09|29397.51
07:18:09|29397.5
07:18:11|29397.51
07:18:12|29397.51
07:18:13|29397.51
07:18:13|29397.5
07:18:15|29397.5
07:18:16|29397.5
07:18:16|29397.5
07:18:18|29397.5
07:18:19|29397.5
07:18:20|29397.5
07:18:21|29397.5
07:18:22|29396.34
07:18:23|29396.34
07:18:24|29396.33
07:18:25|29396.33
07:18:25|29396.34
07:18:27|29396.33
07:18:28|29396.34
07:18:29|29396.34
07:18:30|29396.33
07:18:31|29396.33
07:18:32|29396.33
07:18:33|29396.33
07:18:33|29396.33
07:18:35|29396.33
07:18:37|29396.34
07:18:37|29396.34
07:18:38|29396.34
07:18:40|29396.34
07:18:40|29396.33
07:18:42|29396.33
07:18:42|29396.33
07:18:43|29396.33
07:18:44|29396.34
07:18:46|29396.34
07:18:47|29396.33
07:18:47|29396.33
07:18:49|29396.34
07:18:50|29396.34
07:18:51|29394.97
07:18:53|29394.97
07:18:53|29394.97
07:18:54|29394.98
07:18:55|29394.97
07:18:57|29394.97
07:18:57|29394.97
07:18:58|29394.97
07:18:59|29394.97
07:19:00|29394.97
07:19:01|29394.23
07:19:02|29394.17
07:19:03|29394.17
07:19:04|29394.16
07:19:05|29394.16
07:19:07|29394.16
07:19:08|29394.16
07:19:08|29394.16
07:19:10|29394.16
07:19:11|29394.17
07:19:11|29394.16
07:19:12|29394.16
07:19:14|29394.16
07:19:14|29394.16
07:19:16|29394.16
07:19:17|29394.17
07:19:17|29394.16
07:19:19|29394.16
07:19:20|29394.16
07:19:20|29394.17
07:19:21|29392.61
07:19:22|29392.6
07:19:23|29392.6
07:19:25|29392.6
07:19:25|29392.61
07:19:26|29392.6
07:19:27|29392.6
07:19:28|29392.61
07:19:29|29392.61
07:19:30|29392.6
07:19:31|29392.6
07:19:33|29392.6
07:19:34|29392.6
07:19:34|29392.61
07:19:35|29392.61
07:19:37|29392.6
07:19:37|29392.6
07:19:39|29392.6
07:19:40|29392.6
07:19:41|29392.61
07:19:42|29392.61
07:19:43|29392.61
07:19:44|29392.61
07:19:46|29392.61
07:19:46|29392.61
07:19:47|29392.61
07:19:49|29392.61
07:19:50|29392.6
07:19:51|29392.6
07:19:52|29392.6
07:19:52|29392.61
07:19:54|29392.61
07:19:55|29392.61
07:19:55|29392.6
07:19:56|29392.61
07:19:57|29392.61
07:19:59|29392.61
07:19:59|29392.61
07:20:00|29392.61
07:20:01|29392.6
07:20:03|29393.48
07:20:03|29393.49
07:20:04|29393.48
07:20:06|29393.49
07:20:07|29393.48
07:20:08|29393.49
07:20:09|29393.49
07:20:10|29393.48
07:20:11|29393.48
07:20:12|29393.49
07:20:12|29399.15
07:20:14|29399.15
07:20:15|29399.15
07:20:16|29399.14
07:20:17|29399.14
07:20:17|29399.14
07:20:19|29399.14
07:20:19|29399.15
07:20:21|29399.14
07:20:21|29399.14
07:20:23|29399.15
07:20:24|29399.15
07:20:25|29399.15
07:20:26|29399.14
07:20:28|29399.15
07:20:29|29399.15
07:20:29|29399.15
07:20:31|29399.15
07:20:31|29399.15
07:20:33|29399.15
07:20:33|29399.15
07:20:35|29399.14
07:20:36|29399.15
07:20:36|29399.15
07:20:37|29399.15
07:20:39|29399.14
07:20:40|29400.
07:20:41|29400.
07:20:43|29400.
07:20:44|29400.
07:20:45|29400.
07:20:45|29403.95
07:20:46|29405.11
07:20:47|29405.11
07:20:48|29405.1
07:20:49|29405.1
07:20:51|29405.11
07:20:51|29405.11
07:20:53|29405.11
07:20:53|29405.11
07:20:55|29405.1
07:20:55|29405.1
07:20:57|29405.11
07:20:58|29405.1
07:20:59|29405.11
07:21:00|29405.11
07:21:01|29405.1
07:21:02|29405.1
07:21:03|29405.11
07:21:04|29405.11
07:21:04|29405.1
07:21:06|29405.11
07:21:07|29405.11
07:21:08|29405.1
07:21:09|29405.1
07:21:10|29405.11
07:21:11|29405.1
07:21:12|29405.1
07:21:13|29403.03
07:21:14|29403.03
07:21:15|29403.03
07:21:16|29403.04
07:21:17|29403.03
07:21:18|29403.03
07:21:19|29403.03
07:21:20|29403.03
07:21:21|29403.03
07:21:22|29403.03
07:21:23|29403.04
07:21:24|29403.04
07:21:25|29403.03
07:21:26|29403.03
07:21:27|29403.04
07:21:28|29403.03
07:21:29|29403.03
07:21:30|29403.03
07:21:31|29403.04
07:21:32|29403.04
07:21:33|29403.03
07:21:34|29403.03
07:21:35|29403.04
07:21:36|29403.04
07:21:37|29403.03
07:21:38|29403.03
07:21:39|29403.03
07:21:40|29403.04
07:21:42|29403.04
07:21:42|29403.03
07:21:44|29403.04
07:21:45|29403.04
07:21:45|29403.03
07:21:47|29403.04
07:21:48|29403.03
07:21:49|29403.03
07:21:50|29403.03
07:21:51|29403.04
07:21:52|29403.04
07:21:53|29403.04
07:21:54|29403.04
07:21:55|29403.04
07:21:56|29403.04
07:21:57|29403.04
07:21:58|29403.03
07:21:59|29403.03
07:22:00|29403.04
07:22:01|29403.03
07:22:02|29403.04
07:22:03|29403.04
07:22:04|29403.04
07:22:05|29403.04
07:22:06|29403.03
07:22:07|29403.03
07:22:08|29403.03
07:22:09|29403.03
07:22:10|29403.03
07:22:11|29403.03
07:22:12|29403.04
07:22:13|29403.04
07:22:14|29403.03
07:22:15|29403.03
07:22:16|29403.03
07:22:18|29403.04
07:22:18|29403.04
07:22:19|29403.03
07:22:20|29402.74
07:22:21|29402.73
07:22:22|29402.74
07:22:23|29402.74
07:22:24|29402.74
07:22:25|29402.74
07:22:26|29402.74
07:22:27|29402.74
07:22:28|29402.73
07:22:29|29402.73
07:22:30|29402.73
07:22:31|29402.73
07:22:32|29402.73
07:22:33|29402.73
07:22:34|29402.73
07:22:35|29402.73
07:22:36|29402.73
07:22:37|29402.73
07:22:38|29402.73
07:22:40|29402.73
07:22:41|29402.73
07:22:42|29402.69
07:22:43|29402.69
07:22:44|29402.69
07:22:45|29402.68
07:22:46|29402.68
07:22:47|29402.68
07:22:48|29402.68
07:22:49|29402.69
07:22:50|29402.69
07:22:51|29402.68
07:22:52|29402.68
07:22:53|29402.68
07:22:54|29402.68
07:22:55|29402.69
07:22:56|29402.69
07:22:58|29402.68
07:22:58|29402.68
07:22:59|29402.69
07:23:01|29402.69
07:23:02|29402.69
07:23:03|29402.69
07:23:04|29402.68
07:23:05|29402.68
07:23:06|29402.68
07:23:07|29402.68
07:23:08|29402.68
07:23:09|29402.68
07:23:09|29402.68
07:23:11|29402.69
07:23:11|29402.68
07:23:12|29402.68
07:23:14|29402.68
07:23:14|29402.69
07:23:16|29402.69
07:23:17|29402.68
07:23:17|29402.69
07:23:19|29402.69
07:23:20|29402.69
07:23:21|29402.68
07:23:22|29402.68
07:23:23|29402.68
07:23:24|29402.68
07:23:25|29402.68
07:23:26|29402.69
07:23:27|29402.69
07:23:27|29402.68
07:23:29|29402.69
07:23:30|29402.68
07:23:30|29402.68
07:23:32|29402.68
07:23:32|29402.68
07:23:34|29402.68
07:23:34|29402.68
07:23:36|29402.69
07:23:37|29402.69
07:23:38|29402.68
07:23:39|29402.68
07:23:40|29402.69
07:23:42|29402.68
07:23:43|29402.68
07:23:44|29402.69
07:23:44|29402.69
07:23:46|29402.23
07:23:47|29402.23
07:23:48|29402.23
07:23:49|29402.
07:23:50|29402.01
07:23:51|29402.01
07:23:52|29402.
07:23:53|29402.01
07:23:54|29402.
07:23:55|29402.
07:23:56|29402.01
07:23:57|29402.01
07:23:57|29402.01
07:23:59|29402.01
07:24:00|29402.
07:24:01|29402.01
07:24:02|29402.01
07:24:03|29402.01
07:24:04|29402.01
07:24:05|29402.
07:24:06|29402.
07:24:07|29402.
07:24:08|29402.
07:24:09|29402.01
07:24:10|29402.
07:24:11|29402.01
07:24:12|29402.01
07:24:13|29402.01
07:24:14|29402.01
07:24:15|29402.01
07:24:16|29402.01
07:24:17|29402.01
07:24:18|29402.01
07:24:19|29402.
07:24:20|29402.01
07:24:21|29402.01
07:24:22|29402.01
07:24:23|29402.
07:24:24|29402.
07:24:25|29402.01
07:24:26|29402.01
07:24:27|29402.
07:24:28|29402.01
07:24:29|29402.01
07:24:30|29402.01
07:24:31|29402.
07:24:32|29402.
07:24:33|29402.
07:24:34|29402.
07:24:35|29402.
07:24:36|29402.
07:24:37|29402.
07:24:38|29402.
07:24:39|29402.01
07:24:40|29402.01
07:24:42|29402.01
07:24:42|29402.01
07:24:43|29402.
07:24:45|29402.01
07:24:45|29402.01
07:24:47|29402.01
07:24:48|29402.
07:24:49|29402.
07:24:50|29402.
07:24:51|29402.
07:24:52|29402.
07:24:53|29402.01
07:24:54|29402.01
07:24:55|29402.01
07:24:56|29402.
07:24:57|29402.
07:24:58|29402.
07:24:59|29402.
07:25:00|29402.01
07:25:01|29402.
07:25:02|29402.01
07:25:03|29402.
07:25:04|29402.01
07:25:05|29402.01
07:25:06|29402.01
07:25:07|29402.01
07:25:08|29402.01
07:25:09|29402.01
07:25:10|29402.01
07:25:11|29402.01
07:25:12|29402.01
07:25:13|29402.01
07:25:14|29402.
07:25:15|29402.
07:25:16|29402.
07:25:17|29402.
07:25:18|29402.
07:25:19|29402.
07:25:20|29402.
07:25:21|29402.
07:25:22|29402.
07:25:23|29402.01
07:25:24|29402.01
07:25:25|29402.01
07:25:26|29402.01
07:25:27|29402.
07:25:28|29402.
07:25:29|29402.01
07:25:30|29402.01
07:25:31|29402.01
07:25:32|29402.01
07:25:33|29402.
07:25:34|29402.01
07:25:35|29402.
07:25:36|29402.01
07:25:37|29402.
07:25:38|29402.
07:25:39|29402.
07:25:40|29402.01
07:25:42|29402.
07:25:43|29402.
07:25:44|29402.01
07:25:44|29402.01
07:25:46|29402.
07:25:47|29402.01
07:25:47|29402.01
07:25:49|29402.
07:25:50|29402.01
07:25:51|29402.
07:25:52|29402.01
07:25:53|29402.
07:25:54|29402.
07:25:55|29402.01
07:25:56|29402.01
07:25:57|29402.01
07:25:58|29402.
07:25:59|29402.01
07:26:00|29402.01
07:26:01|29402.
07:26:02|29402.01
07:26:03|29402.01
07:26:04|29402.01
07:26:04|29402.01
07:26:06|29402.
07:26:07|29402.
07:26:08|29402.
07:26:09|29402.
07:26:10|29402.
07:26:11|29402.
07:26:12|29402.01
07:26:13|29402.
07:26:14|29402.01
07:26:15|29402.01
07:26:16|29402.01
07:26:17|29402.01
07:26:19|29402.
07:26:19|29402.
07:26:20|29402.01
07:26:21|29402.
07:26:22|29402.
07:26:24|29402.
07:26:24|29402.
07:26:25|29402.01
07:26:27|29402.
07:26:28|29402.
07:26:29|29402.
07:26:30|29402.01
07:26:31|29402.01
07:26:32|29402.
07:26:33|29402.
07:26:34|29402.
07:26:35|29402.01
07:26:35|29402.01
07:26:37|29402.01
07:26:38|29402.01
07:26:39|29402.01
07:26:40|29402.01
07:26:41|29402.
07:26:42|29402.
07:26:43|29402.01
07:26:45|29402.
07:26:46|29402.
07:26:47|29402.
07:26:47|29402.01
07:26:49|29402.01
07:26:50|29402.
07:26:52|29402.
07:26:52|29402.
07:26:53|29402.
07:26:54|29402.
07:26:55|29402.
07:26:56|29402.01
07:26:58|29402.01
07:26:59|29402.01
07:27:00|29402.
07:27:00|29402.01
07:27:02|29402.01
07:27:03|29402.01
07:27:04|29402.01
07:27:05|29402.01
07:27:06|29402.01
07:27:07|29402.01
07:27:08|29402.01
07:27:09|29402.01
07:27:11|29402.
07:27:11|29402.01
07:27:12|29402.
07:27:13|29402.
07:27:14|29402.
07:27:16|29402.
07:27:16|29402.
07:27:18|29402.
07:27:18|29402.01
07:27:19|29402.01
07:27:21|29402.
07:27:21|29402.01
07:27:22|29402.01
07:27:24|29402.
07:27:25|29402.01
07:27:25|29402.01
07:27:26|29402.
07:27:27|29402.
07:27:28|29402.
07:27:29|29402.
07:27:31|29402.
07:27:31|29402.01
07:27:33|29402.
07:27:33|29402.
07:27:34|29402.
07:27:35|29402.
07:27:36|29402.01
07:27:37|29402.
07:27:38|29402.01
07:27:39|29402.
07:27:40|29402.
07:27:42|29402.01
07:27:42|29402.01
07:27:43|29402.
07:27:45|29402.
07:27:46|29402.
07:27:47|29402.01
07:27:48|29402.
07:27:49|29402.
07:27:51|29402.
07:27:51|29402.
07:27:53|29402.
07:27:53|29402.
07:27:55|29402.01
07:27:55|29402.01
07:27:56|29402.
07:27:58|29402.01
07:27:59|29402.
07:28:00|29402.
07:28:01|29402.
07:28:02|29402.
07:28:03|29402.
07:28:04|29402.
07:28:04|29402.01
07:28:06|29402.
07:28:06|29402.01
07:28:08|29402.01
07:28:09|29402.01
07:28:10|29402.01
07:28:11|29402.01
07:28:12|29402.
07:28:13|29402.01
07:28:14|29402.01
07:28:15|29402.01
07:28:16|29402.01
07:28:17|29402.01
07:28:17|29402.01
07:28:19|29402.01
07:28:20|29402.
07:28:21|29402.01
07:28:22|29402.01
07:28:23|29402.01
07:28:24|29402.
07:28:25|29402.
07:28:26|29402.
07:28:27|29402.
07:28:28|29402.01
07:28:29|29402.01
07:28:30|29402.01
07:28:31|29402.01
07:28:32|29402.
07:28:33|29402.01
07:28:34|29402.01
07:28:35|29402.01
07:28:36|29402.01
07:28:37|29402.01
07:28:38|29402.01
07:28:39|29402.
07:28:40|29402.
07:28:41|29402.
07:28:42|29402.01
07:28:43|29402.01
07:28:45|29402.
07:28:46|29402.01
07:28:47|29402.01
07:28:48|29402.
07:28:49|29402.01
07:28:50|29402.01
07:28:51|29402.01
07:28:52|29402.01
07:28:53|29402.01
07:28:55|29402.
07:28:55|29402.01
07:28:56|29402.
07:28:57|29402.
07:28:58|29402.01
07:28:59|29402.
07:29:00|29402.
07:29:01|29402.01
07:29:02|29402.01
07:29:03|29402.01
07:29:05|29402.01
07:29:06|29402.
07:29:06|29402.
07:29:08|29402.
07:29:08|29402.
07:29:10|29402.
07:29:10|29402.
07:29:11|29402.
07:29:13|29402.
07:29:14|29402.
07:29:15|29402.
07:29:15|29402.
07:29:16|29402.
07:29:17|29402.
07:29:19|29402.
07:29:20|29402.
07:29:20|29402.01
07:29:22|29402.
07:29:22|29402.
07:29:24|29402.
07:29:25|29402.
07:29:26|29402.
07:29:26|29402.01
07:29:28|29402.01
07:29:28|29402.
07:29:30|29402.69
07:29:31|29403.47
07:29:32|29403.47
07:29:33|29403.48
07:29:34|29403.48
07:29:35|29403.47
07:29:36|29403.47
07:29:37|29403.47
07:29:38|29403.47
07:29:39|29403.47
07:29:40|29403.47
07:29:41|29403.48
07:29:42|29403.47
07:29:43|29403.47
07:29:44|29403.48
07:29:45|29403.47
07:29:47|29403.48
07:29:48|29403.47
07:29:49|29403.47
07:29:49|29403.47
07:29:50|29403.47
07:29:52|29403.47
07:29:53|29403.47
07:29:53|29403.47
07:29:55|29403.48
07:29:55|29403.48
07:29:57|29403.48
07:29:58|29403.48
07:29:59|29403.47
07:30:00|29403.48
07:30:01|29405.99
07:30:02|29405.99
07:30:03|29405.99
07:30:04|29406.
07:30:05|29405.99
07:30:06|29405.99
07:30:07|29405.99
07:30:08|29405.99
07:30:09|29405.99
07:30:10|29405.99
07:30:10|29406.
07:30:12|29405.99
07:30:13|29405.99
07:30:14|29406.
07:30:15|29406.
07:30:16|29405.99
07:30:16|29405.99
07:30:18|29405.99
07:30:19|29406.
07:30:20|29406.
07:30:21|29406.
07:30:22|29406.
07:30:23|29405.99
07:30:24|29406.
07:30:25|29405.99
07:30:26|29406.
07:30:27|29406.
07:30:28|29406.
07:30:29|29405.99
07:30:30|29405.99
07:30:30|29405.99
07:30:32|29406.
07:30:33|29406.
07:30:34|29405.99
07:30:35|29406.
07:30:36|29405.99
07:30:37|29405.99
07:30:38|29405.99
07:30:39|29406.
07:30:40|29406.
07:30:41|29405.99
07:30:42|29406.
07:30:43|29406.
07:30:44|29406.
07:30:46|29405.99
07:30:47|29405.99
07:30:48|29406.
07:30:49|29405.99
07:30:50|29406.
07:30:52|29406.
07:30:53|29405.99
07:30:54|29406.
07:30:55|29406.
07:30:55|29406.
07:30:57|29406.
07:30:58|29406.
07:30:59|29405.99
07:31:00|29405.99
07:31:01|29405.99
07:31:02|29405.99
07:31:03|29405.99
07:31:04|29405.99
07:31:04|29405.99
07:31:06|29406.
07:31:07|29405.99
07:31:08|29405.99
07:31:09|29406.
07:31:10|29405.99
07:31:11|29405.99
07:31:12|29405.99
07:31:13|29405.99
07:31:14|29406.
07:31:15|29406.
07:31:16|29406.
07:31:17|29405.99
07:31:18|29405.99
07:31:19|29405.99
07:31:20|29405.99
07:31:21|29405.99
07:31:22|29405.99
07:31:23|29406.
07:31:24|29406.
07:31:25|29406.
07:31:26|29406.
07:31:27|29406.
07:31:28|29406.
07:31:29|29406.
07:31:30|29405.99
07:31:31|29405.99
07:31:32|29405.99
07:31:33|29405.99
07:31:34|29405.99
07:31:35|29405.99
07:31:36|29405.99
07:31:37|29406.
07:31:38|29406.
07:31:39|29405.99
07:31:40|29406.
07:31:41|29405.99
07:31:42|29405.99
07:31:43|29405.99
07:31:44|29406.
07:31:45|29405.99
07:31:46|29405.99
07:31:47|29405.99
07:31:48|29405.99
07:31:49|29405.99
07:31:50|29405.99
07:31:51|29405.99
07:31:52|29405.99
07:31:53|29405.99
07:31:54|29406.
07:31:55|29406.
07:31:56|29406.
07:31:57|29405.99
07:31:58|29405.99
07:31:59|29406.
07:32:00|29405.99
07:32:01|29405.99
07:32:02|29406.
07:32:03|29406.
07:32:05|29406.
07:32:06|29406.
07:32:07|29405.99
07:32:08|29405.99
07:32:08|29405.99
07:32:09|29406.
07:32:10|29405.99
07:32:11|29405.99
07:32:12|29405.99
07:32:13|29406.
07:32:14|29405.99
07:32:15|29406.
07:32:16|29405.99
07:32:17|29405.99
07:32:19|29405.99
07:32:19|29405.99
07:32:20|29405.99
07:32:21|29405.99
07:32:22|29405.99
07:32:23|29405.99
07:32:24|29405.99
07:32:25|29405.99
07:32:26|29405.99
07:32:28|29406.
07:32:28|29406.
07:32:30|29405.99
07:32:31|29406.
07:32:31|29405.99
07:32:32|29406.
07:32:33|29405.99
07:32:34|29405.99
07:32:36|29405.99
07:32:36|29405.99
07:32:37|29406.
07:32:38|29406.
07:32:40|29405.99
07:32:41|29406.
07:32:42|29405.99
07:32:42|29405.99
07:32:43|29405.99
07:32:44|29406.
07:32:45|29406.
07:32:47|29406.
07:32:47|29406.
07:32:49|29405.99
07:32:50|29406.
07:32:51|29406.
07:32:52|29406.
07:32:53|29405.99
07:32:54|29405.99
07:32:55|29406.
07:32:56|29405.99
07:32:58|29405.99
07:32:58|29406.
07:32:59|29406.
07:33:00|29405.99
07:33:01|29405.99
07:33:02|29405.99
07:33:03|29405.99
07:33:04|29405.99
07:33:05|29405.99
07:33:06|29405.99
07:33:07|29405.99
07:33:08|29405.99
07:33:09|29405.99
07:33:10|29406.
07:33:11|29406.
07:33:13|29405.99
07:33:14|29405.99
07:33:15|29406.
07:33:16|29405.99
07:33:17|29405.99
07:33:17|29405.99
07:33:19|29405.99
07:33:19|29405.99
07:33:21|29405.99
07:33:21|29406.
07:33:23|29406.
07:33:24|29406.
07:33:25|29406.
07:33:25|29405.99
07:33:27|29406.
07:33:28|29405.99
07:33:29|29405.99
07:33:30|29405.99
07:33:30|29405.99
07:33:32|29405.99
07:33:33|29405.99
07:33:33|29405.99
07:33:35|29405.99
07:33:36|29406.
07:33:37|29405.99
07:33:38|29406.
07:33:39|29406.
07:33:40|29406.
07:33:41|29405.99
07:33:42|29405.99
07:33:43|29406.
07:33:44|29405.99
07:33:45|29406.
07:33:46|29408.
07:33:47|29409.71
07:33:48|29409.7
07:33:49|29409.7
07:33:50|29409.7
07:33:51|29409.7
07:33:53|29409.71
07:33:53|29409.7
07:33:54|29409.7
07:33:55|29410.
07:33:57|29410.83
07:33:57|29410.83
07:33:59|29410.83
07:33:59|29410.83
07:34:01|29410.82
07:34:01|29410.83
07:34:03|29410.83
07:34:04|29410.83
07:34:05|29410.82
07:34:06|29410.82
07:34:07|29410.82
07:34:08|29410.82
07:34:09|29410.82
07:34:10|29410.83
07:34:11|29410.82
07:34:12|29410.83
07:34:13|29410.82
07:34:14|29410.83
07:34:15|29410.83
07:34:16|29410.83
07:34:17|29410.82
07:34:18|29410.83
07:34:19|29410.82
07:34:20|29410.82
07:34:21|29410.82
07:34:22|29410.82
07:34:23|29410.82
07:34:24|29410.82
07:34:25|29410.82
07:34:26|29410.82
07:34:27|29410.82
07:34:28|29410.82
07:34:29|29410.82
07:34:30|29410.82
07:34:31|29410.82
07:34:32|29410.83
07:34:33|29410.83
07:34:34|29410.82
07:34:35|29410.82
07:34:36|29410.82
07:34:37|29410.82
07:34:38|29410.83
07:34:39|29410.82
07:34:40|29410.82
07:34:42|29410.82
07:34:42|29410.82
07:34:43|29410.83
07:34:45|29410.82
07:34:46|29410.83
07:34:46|29410.93
07:34:48|29411.22
07:34:49|29411.21
07:34:50|29411.22
07:34:51|29411.22
07:34:52|29411.22
07:34:53|29411.22
07:34:54|29411.22
07:34:55|29411.22
07:34:56|29411.31
07:34:57|29411.31
07:34:58|29411.31
07:34:59|29411.3
07:35:00|29411.3
07:35:01|29411.44
07:35:02|29411.55
07:35:03|29413.99
07:35:04|29414.
07:35:05|29414.
07:35:06|29414.
07:35:07|29414.
07:35:08|29414.
07:35:09|29413.99
07:35:10|29413.99
07:35:11|29414.
07:35:12|29413.99
07:35:13|29413.99
07:35:14|29413.99
07:35:15|29413.99
07:35:16|29413.99
07:35:17|29413.99
07:35:18|29413.99
07:35:19|29413.99
07:35:20|29414.
07:35:21|29414.
07:35:22|29414.
07:35:23|29414.
07:35:24|29414.
07:35:25|29414.
07:35:27|29414.
07:35:27|29414.
07:35:29|29413.99
07:35:30|29414.
07:35:30|29414.
07:35:31|29414.
07:35:32|29414.
07:35:34|29414.
07:35:34|29414.
07:35:35|29413.99
07:35:36|29413.99
07:35:37|29414.
07:35:38|29414.
07:35:39|29414.
07:35:40|29414.
07:35:41|29414.
07:35:43|29413.99
07:35:44|29414.
07:35:45|29415.96
07:35:45|29415.96
07:35:46|29415.96
07:35:47|29415.95
07:35:49|29415.95
07:35:50|29415.99
07:35:50|29416.
07:35:52|29415.99
07:35:53|29416.
07:35:54|29415.99
07:35:56|29415.99
07:35:56|29415.99
07:35:57|29415.99
07:35:59|29415.99
07:35:59|29416.
07:36:00|29416.
07:36:01|29416.
07:36:02|29415.99
07:36:03|29415.99
07:36:04|29419.14
07:36:05|29419.14
07:36:07|29419.14
07:36:07|29419.14
07:36:09|29419.14
07:36:09|29422.69
07:36:11|29422.69
07:36:11|29422.69
07:36:12|29422.68
07:36:14|29422.68
07:36:15|29422.68
07:36:16|29422.68
07:36:17|29422.69
07:36:18|29422.69
07:36:19|29422.69
07:36:20|29422.68
07:36:21|29422.68
07:36:21|29422.68
07:36:22|29422.68
07:36:24|29422.69
07:36:25|29422.68
07:36:26|29422.69
07:36:27|29424.73
07:36:28|29424.72
07:36:29|29424.72
07:36:30|29424.72
07:36:31|29424.73
07:36:32|29424.73
07:36:33|29424.72
07:36:34|29424.72
07:36:35|29424.73
07:36:36|29424.73
07:36:37|29424.72
07:36:38|29424.73
07:36:39|29424.73
07:36:40|29424.73
07:36:41|29424.73
07:36:42|29424.72
07:36:43|29424.72
07:36:44|29424.73
07:36:45|29424.73
07:36:46|29424.72
07:36:47|29424.73
07:36:48|29424.73
07:36:49|29424.73
07:36:50|29424.73
07:36:51|29424.73
07:36:52|29424.73
07:36:54|29424.73
07:36:55|29424.72
07:36:55|29424.73
07:36:57|29424.73
07:36:58|29424.73
07:36:59|29424.73
07:37:00|29424.73
07:37:01|29424.72
07:37:02|29424.73
07:37:03|29424.73
07:37:04|29424.72
07:37:05|29424.72
07:37:06|29424.72
07:37:07|29424.72
07:37:08|29424.73
07:37:09|29424.73
07:37:10|29424.73
07:37:11|29424.72
07:37:12|29424.72
07:37:13|29424.73
07:37:14|29424.73
07:37:15|29424.73
07:37:16|29424.73
07:37:17|29424.72
07:37:19|29425.
07:37:19|29424.99
07:37:21|29425.
07:37:21|29425.
07:37:22|29424.99
07:37:23|29424.99
07:37:24|29425.
07:37:26|29424.99
07:37:26|29424.99
07:37:27|29424.99
07:37:29|29425.
07:37:29|29425.
07:37:31|29425.
07:37:31|29427.99
07:37:33|29428.
07:37:33|29427.99
07:37:35|29427.99
07:37:35|29428.
07:37:36|29427.99
07:37:37|29428.
07:37:38|29428.
07:37:40|29428.
07:37:40|29427.99
07:37:41|29427.99
07:37:43|29427.99
07:37:44|29427.99
07:37:44|29427.99
07:37:45|29428.
07:37:47|29428.
07:37:48|29428.
07:37:49|29427.99
07:37:49|29428.
07:37:50|29427.99
07:37:52|29428.
07:37:52|29427.99
07:37:54|29427.99
07:37:55|29428.
07:37:56|29427.99
07:37:57|29427.99
07:37:58|29427.99
07:37:59|29428.
07:38:01|29428.
07:38:01|29428.
07:38:02|29427.99
07:38:03|29427.99
07:38:04|29430.29
07:38:05|29430.29
07:38:06|29430.3
07:38:07|29430.3
07:38:08|29430.29
07:38:09|29430.29
07:38:10|29430.29
07:38:12|29430.57
07:38:13|29430.57
07:38:14|29430.57
07:38:15|29430.57
07:38:15|29430.57
07:38:17|29430.57
07:38:18|29430.57
07:38:18|29430.57
07:38:19|29430.57
07:38:21|29430.57
07:38:22|29430.57
07:38:22|29430.57
07:38:23|29430.57
07:38:25|29430.56
07:38:26|29430.57
07:38:26|29430.57
07:38:28|29430.56
07:38:28|29430.56
07:38:30|29430.57
07:38:31|29430.56
07:38:32|29430.57
07:38:33|29430.56
07:38:33|29430.56
07:38:34|29430.57
07:38:36|29430.57
07:38:36|29430.57
07:38:37|29430.57
07:38:38|29430.57
07:38:39|29430.57
07:38:41|29430.57
07:38:41|29430.57
07:38:43|29430.57
07:38:43|29430.57
07:38:44|29430.56
07:38:45|29430.57
07:38:46|29430.57
07:38:47|29430.57
07:38:48|29432.
07:38:50|29432.
07:38:51|29432.99
07:38:51|29434.39
07:38:53|29434.39
07:38:54|29434.39
07:38:54|29434.39
07:38:56|29434.39
07:38:57|29434.39
07:38:58|29434.39
07:38:59|29434.39
07:39:00|29434.4
07:39:01|29434.39
07:39:02|29434.4
07:39:03|29434.4
07:39:04|29434.4
07:39:05|29434.4
07:39:06|29434.4
07:39:07|29434.39
07:39:08|29434.39
07:39:09|29434.39
07:39:10|29434.39
07:39:11|29434.39
07:39:12|29434.39
07:39:13|29434.39
07:39:15|29434.39
07:39:15|29434.39
07:39:16|29434.39
07:39:17|29434.39
07:39:19|29434.39
07:39:20|29434.39
07:39:20|29434.39
07:39:22|29434.39
07:39:22|29434.39
07:39:24|29434.4
07:39:25|29434.4
07:39:26|29434.39
07:39:27|29434.4
07:39:27|29434.4
07:39:28|29434.39
07:39:30|29434.39
07:39:31|29434.39
07:39:32|29434.4
07:39:32|29434.4
07:39:34|29434.4
07:39:34|29434.4
07:39:36|29434.39
07:39:37|29434.4
07:39:37|29434.4
07:39:39|29434.39
07:39:39|29434.4
07:39:41|29434.4
07:39:41|29434.39
07:39:42|29434.39
07:39:44|29434.39
07:39:44|29434.39
07:39:45|29434.39
07:39:46|29434.39
07:39:47|29434.39
07:39:48|29434.4
07:39:50|29434.39
07:39:50|29434.39
07:39:51|29434.39
07:39:52|29434.4
07:39:53|29434.39
07:39:54|29434.39
07:39:56|29434.4
07:39:57|29434.39
07:39:58|29434.39
07:39:59|29434.39
07:40:00|29434.08
07:40:01|29434.08
07:40:02|29434.07
07:40:03|29434.07
07:40:04|29434.07
07:40:06|29434.4
07:40:06|29434.4
07:40:07|29434.39
07:40:08|29434.39
07:40:09|29434.39
07:40:10|29434.39
07:40:11|29434.39
07:40:12|29434.4
07:40:13|29434.4
07:40:14|29434.4
07:40:15|29434.39
07:40:16|29434.4
07:40:17|29434.39
07:40:18|29434.4
07:40:19|29434.39
07:40:20|29434.39
07:40:21|29434.39
07:40:22|29434.39
07:40:23|29434.85
07:40:24|29434.85
07:40:25|29434.84
07:40:26|29434.85
07:40:27|29434.84
07:40:28|29434.84
07:40:29|29434.84
07:40:30|29434.84
07:40:31|29434.84
07:40:32|29434.84
07:40:33|29434.84
07:40:34|29434.84
07:40:35|29434.84
07:40:36|29434.84
07:40:37|29434.85
07:40:38|29434.85
07:40:39|29434.85
07:40:40|29434.85
07:40:41|29434.85
07:40:42|29434.84
07:40:43|29434.85
07:40:44|29434.84
07:40:45|29434.84
07:40:46|29434.84
07:40:47|29434.85
07:40:48|29434.84
07:40:50|29434.85
07:40:50|29434.84
07:40:51|29434.84
07:40:52|29434.84
07:40:53|29434.84
07:40:54|29434.85
07:40:55|29434.84
07:40:56|29434.84
07:40:58|29434.84
07:40:59|29434.85
07:41:00|29434.85
07:41:01|29434.84
07:41:02|29434.85
07:41:03|29434.84
07:41:04|29434.85
07:41:05|29434.85
07:41:06|29434.85
07:41:07|29434.84
07:41:08|29434.84
07:41:09|29434.84
07:41:10|29434.85
07:41:11|29434.85
07:41:12|29434.85
07:41:13|29434.85
07:41:14|29434.84
07:41:15|29434.85
07:41:16|29434.85
07:41:17|29434.84
07:41:18|29434.85
07:41:19|29434.84
07:41:20|29434.85
07:41:21|29434.85
07:41:22|29434.85
07:41:23|29434.84
07:41:24|29434.84
07:41:25|29434.84
07:41:26|29434.84
07:41:27|29434.84
07:41:28|29434.84
07:41:29|29434.84
07:41:30|29434.84
07:41:31|29434.85
07:41:32|29434.85
07:41:33|29434.85
07:41:34|29434.85
07:41:35|29434.85
07:41:36|29434.84
07:41:37|29434.84
07:41:38|29434.84
07:41:39|29434.84
07:41:41|29434.85
07:41:41|29434.84
07:41:42|29434.85
07:41:43|29434.85
07:41:45|29434.85
07:41:46|29434.85
07:41:46|29434.84
07:41:47|29434.84
07:41:48|29434.84
07:41:50|29434.85
07:41:50|29434.85
07:41:51|29434.84
07:41:53|29434.84
07:41:54|29434.84
07:41:54|29434.84
07:41:55|29434.84
07:41:57|29434.85
07:41:57|29434.85
07:41:58|29434.84
07:41:59|29434.84
07:42:01|29434.85
07:42:02|29434.84
07:42:03|29434.84
07:42:04|29434.85
07:42:05|29434.85
07:42:06|29434.84
07:42:07|29434.85
07:42:08|29434.84
07:42:09|29434.85
07:42:10|29434.85
07:42:11|29434.84
07:42:12|29434.84
07:42:13|29434.85
07:42:14|29434.85
07:42:15|29434.54
07:42:16|29434.54
07:42:17|29434.39
07:42:18|29434.39
07:42:19|29434.39
07:42:20|29434.39
07:42:21|29434.39
07:42:22|29434.39
07:42:23|29434.39
07:42:24|29434.39
07:42:25|29434.39
07:42:26|29434.39
07:42:27|29434.39
07:42:28|29434.39
07:42:29|29434.39
07:42:30|29434.39
07:42:31|29434.
07:42:32|29434.
07:42:33|29434.
07:42:34|29434.
07:42:35|29434.
07:42:36|29434.
07:42:37|29434.
07:42:38|29434.
07:42:39|29434.01
07:42:40|29434.01
07:42:41|29434.01
07:42:42|29434.01
07:42:43|29434.
07:42:44|29434.
07:42:45|29434.01
07:42:46|29434.01
07:42:47|29434.
07:42:48|29434.01
07:42:49|29434.01
07:42:50|29434.01
07:42:51|29434.
07:42:52|29434.
07:42:53|29434.
07:42:54|29434.01
07:42:55|29434.01
07:42:56|29434.
07:42:58|29434.01
07:42:59|29434.01
07:42:59|29434.01
07:43:01|29434.01
07:43:02|29434.01
07:43:03|29434.
07:43:04|29434.
07:43:05|29433.03
07:43:07|29433.03
07:43:07|29433.03
07:43:08|29433.03
07:43:09|29433.03
07:43:11|29433.04
07:43:11|29433.03
07:43:12|29433.04
07:43:14|29433.03
07:43:14|29433.04
07:43:16|29433.03
07:43:16|29433.03
07:43:18|29433.03
07:43:19|29433.03
07:43:20|29433.04
07:43:21|29433.03
07:43:22|29433.04
07:43:23|29433.03
07:43:24|29433.03
07:43:24|29433.03
07:43:25|29433.04
07:43:27|29433.04
07:43:27|29433.04
07:43:29|29433.03
07:43:30|29433.03
07:43:31|29433.04
07:43:32|29433.03
07:43:33|29433.03
07:43:34|29433.03
07:43:35|29433.04
07:43:36|29433.04
07:43:37|29433.03
07:43:38|29433.03
07:43:39|29433.04
07:43:40|29433.03
07:43:41|29433.03
07:43:42|29433.03
07:43:43|29433.03
07:43:44|29433.03
07:43:45|29433.03
07:43:46|29433.03
07:43:47|29433.03
07:43:48|29433.04
07:43:49|29433.04
07:43:50|29433.04
07:43:52|29432.99
07:43:52|29432.25
07:43:53|29432.25
07:43:54|29432.26
07:43:55|29432.25
07:43:56|29432.25
07:43:57|29432.25
07:43:58|29432.25
07:43:59|29432.25
07:44:00|29432.26
07:44:01|29432.26
07:44:03|29432.26
07:44:04|29432.25
07:44:05|29432.25
07:44:06|29432.25
07:44:07|29432.26
07:44:08|29432.25
07:44:09|29432.25
07:44:10|29432.26
07:44:11|29432.25
07:44:12|29432.26
07:44:12|29432.26
07:44:13|29432.26
07:44:15|29432.01
07:44:15|29432.01
07:44:17|29432.01
07:44:18|29430.56
07:44:18|29430.56
07:44:20|29430.56
07:44:21|29430.56
07:44:22|29430.56
07:44:23|29430.56
07:44:24|29430.56
07:44:25|29430.56
07:44:26|29430.56
07:44:27|29430.56
07:44:28|29430.56
07:44:29|29430.39
07:44:30|29430.39
07:44:31|29430.39
07:44:32|29430.39
07:44:33|29430.39
07:44:34|29430.39
07:44:35|29430.4
07:44:36|29430.4
07:44:37|29430.39
07:44:38|29430.39
07:44:39|29430.4
07:44:40|29430.4
07:44:41|29430.39
07:44:42|29430.39
07:44:43|29430.39
07:44:44|29430.39
07:44:45|29430.4
07:44:46|29430.39
07:44:47|29430.39
07:44:48|29430.39
07:44:49|29430.39
07:44:50|29430.39
07:44:51|29430.39
07:44:52|29430.39
07:44:53|29430.39
07:44:54|29430.4
07:44:55|29430.4
07:44:56|29430.4
07:44:57|29430.4
07:44:58|29430.39
07:44:59|29430.39
07:45:01|29430.4
07:45:01|29430.4
07:45:03|29430.39
07:45:04|29430.39
07:45:05|29430.4
07:45:06|29429.19
07:45:07|29428.27
07:45:08|29428.27
07:45:09|29428.28
07:45:10|29428.28
07:45:11|29428.28
07:45:12|29428.28
07:45:13|29428.27
07:45:14|29428.27
07:45:15|29428.28
07:45:15|29428.27
07:45:17|29428.27
07:45:18|29428.22
07:45:19|29428.22
07:45:20|29428.23
07:45:21|29428.23
07:45:22|29427.31
07:45:23|29426.94
07:45:24|29426.93
07:45:25|29426.93
07:45:26|29426.93
07:45:27|29426.94
07:45:28|29426.94
07:45:29|29426.93
07:45:30|29426.93
07:45:31|29426.93
07:45:32|29426.94
07:45:33|29426.93
07:45:34|29426.93
07:45:35|29426.94
07:45:36|29426.93
07:45:37|29426.93
07:45:38|29426.93
07:45:39|29426.93
07:45:40|29426.01
07:45:41|29426.01
07:45:42|29426.01
07:45:43|29426.01
07:45:44|29426.
07:45:45|29426.01
07:45:46|29426.
07:45:47|29426.
07:45:48|29426.
07:45:49|29426.
07:45:50|29426.01
07:45:51|29426.
07:45:52|29426.
07:45:53|29426.
07:45:54|29426.
07:45:55|29426.01
07:45:56|29426.
07:45:57|29426.01
07:45:58|29426.01
07:45:59|29426.
07:46:00|29426.01
07:46:01|29426.
07:46:03|29426.
07:46:04|29426.
07:46:05|29426.
07:46:06|29426.
07:46:07|29426.
07:46:08|29426.
07:46:09|29426.
07:46:10|29426.
07:46:11|29426.
07:46:12|29426.
07:46:13|29426.
07:46:14|29426.
07:46:15|29426.
07:46:16|29426.01
07:46:17|29426.01
07:46:18|29426.
07:46:19|29426.
07:46:20|29426.01
07:46:21|29426.
07:46:22|29426.
07:46:23|29426.
07:46:24|29426.01
07:46:25|29426.
07:46:26|29426.
07:46:27|29426.
07:46:28|29426.
07:46:29|29426.
07:46:30|29426.
07:46:31|29426.
07:46:32|29426.
07:46:33|29426.
07:46:34|29426.
07:46:35|29425.18
07:46:36|29425.19
07:46:37|29425.19
07:46:38|29425.18
07:46:39|29425.18
07:46:40|29425.18
07:46:41|29425.19
07:46:42|29425.18
07:46:43|29425.19
07:46:44|29425.19
07:46:45|29425.18
07:46:46|29425.19
07:46:47|29425.18
07:46:48|29425.18
07:46:49|29425.18
07:46:50|29425.18
07:46:51|29425.18
07:46:52|29425.18
07:46:53|29425.18
07:46:54|29425.18
07:46:55|29425.18
07:46:56|29421.81
07:46:57|29420.01
07:46:58|29420.01
07:46:59|29420.01
07:47:00|29420.
07:47:01|29420.
07:47:03|29420.
07:47:04|29420.
07:47:05|29420.
07:47:06|29420.
07:47:07|29420.
07:47:08|29420.
07:47:09|29420.01
07:47:10|29420.
07:47:11|29420.
07:47:12|29420.
07:47:13|29420.
07:47:14|29420.
07:47:16|29420.
07:47:16|29420.
07:47:18|29420.01
07:47:19|29420.01
07:47:19|29420.01
07:47:20|29420.01
07:47:22|29420.
07:47:22|29420.01
07:47:24|29420.
07:47:24|29420.
07:47:25|29418.
07:47:27|29418.
07:47:27|29416.35
07:47:28|29416.36
07:47:30|29416.36
07:47:30|29416.35
07:47:32|29416.35
07:47:33|29416.35
07:47:33|29416.29
07:47:35|29416.29
07:47:36|29416.28
07:47:36|29416.29
07:47:38|29416.29
07:47:39|29416.29
07:47:40|29416.29
07:47:41|29416.28
07:47:42|29416.29
07:47:43|29414.15
07:47:44|29414.15
07:47:45|29414.15
07:47:46|29414.15
07:47:46|29414.14
07:47:48|29414.14
07:47:49|29414.14
07:47:50|29414.15
07:47:51|29414.14
07:47:52|29414.14
07:47:53|29414.14
07:47:54|29414.15
07:47:55|29414.15
07:47:56|29414.15
07:47:57|29414.14
07:47:58|29414.15
07:47:59|29414.14
07:48:00|29414.14
07:48:01|29414.14
07:48:02|29414.15
07:48:03|29414.15
07:48:04|29414.15
07:48:06|29414.15
07:48:06|29414.14
07:48:07|29414.15
07:48:08|29414.15
07:48:09|29414.15
07:48:10|29414.14
07:48:11|29414.14
07:48:12|29412.67
07:48:13|29412.67
07:48:14|29412.62
07:48:15|29412.61
07:48:16|29412.62
07:48:17|29412.62
07:48:18|29411.35
07:48:19|29411.35
07:48:20|29411.35
07:48:21|29411.35
07:48:22|29410.98
07:48:23|29410.11
07:48:24|29409.73
07:48:25|29409.72
07:48:26|29409.72
07:48:27|29409.71
07:48:28|29409.71
07:48:29|29409.19
07:48:30|29409.18
07:48:31|29409.18
07:48:32|29409.19
07:48:33|29409.18
07:48:34|29409.18
07:48:35|29409.18
07:48:36|29409.19
07:48:38|29409.19
07:48:38|29409.19
07:48:39|29409.19
07:48:40|29409.19
07:48:41|29409.18
07:48:42|29409.19
07:48:44|29408.97
07:48:45|29408.97
07:48:46|29408.96
07:48:47|29408.96
07:48:48|29408.96
07:48:49|29408.96
07:48:50|29408.96
07:48:51|29408.97
07:48:52|29408.97
07:48:53|29408.96
07:48:54|29408.96
07:48:55|29408.97
07:48:56|29407.07
07:48:57|29407.07
07:48:58|29407.07
07:48:59|29407.07
07:49:00|29407.07
07:49:01|29407.08
07:49:02|29407.08
07:49:03|29407.08
07:49:05|29407.08
07:49:06|29407.08
07:49:07|29407.08
07:49:08|29407.07
07:49:09|29407.07
07:49:10|29407.07
07:49:10|29407.07
07:49:11|29407.07
07:49:13|29407.07
07:49:14|29407.07
07:49:15|29407.07
07:49:16|29407.07
07:49:17|29407.08
07:49:18|29407.07
07:49:19|29407.07
07:49:20|29407.07
07:49:21|29407.07
07:49:22|29407.08
07:49:23|29407.07
07:49:24|29407.07
07:49:25|29407.07
07:49:26|29407.07
07:49:27|29407.07
07:49:28|29407.08
07:49:29|29407.08
07:49:30|29407.08
07:49:31|29407.07
07:49:32|29407.08
07:49:33|29407.07
07:49:34|29407.07
07:49:35|29407.07
07:49:36|29407.07
07:49:37|29407.08
07:49:38|29407.08
07:49:39|29407.07
07:49:40|29407.08
07:49:41|29407.07
07:49:42|29407.08
07:49:43|29407.08
07:49:44|29407.07
07:49:45|29407.08
07:49:46|29407.07
07:49:47|29407.08
07:49:48|29407.08
07:49:49|29407.07
07:49:50|29407.07
07:49:51|29407.08
07:49:52|29407.08
07:49:53|29407.07
07:49:54|29407.07
07:49:55|29407.07
07:49:56|29407.07
07:49:57|29407.07
07:49:58|29407.08
07:49:59|29407.07
07:50:00|29406.97
07:50:01|29406.97
07:50:02|29406.97
07:50:03|29406.97
07:50:04|29406.97
07:50:05|29406.96
07:50:06|29406.96
07:50:07|29406.97
07:50:08|29406.96
07:50:09|29406.97
07:50:11|29406.96
07:50:11|29406.97
07:50:13|29406.96
07:50:14|29406.96
07:50:14|29406.96
07:50:16|29406.97
07:50:17|29406.96
07:50:18|29406.97
07:50:18|29406.96
07:50:20|29406.96
07:50:21|29406.96
07:50:22|29406.96
07:50:22|29406.97
07:50:24|29406.97
07:50:25|29406.97
07:50:26|29406.97
07:50:27|29406.96
07:50:27|29406.97
07:50:29|29406.96
07:50:30|29406.96
07:50:32|29406.96
07:50:32|29406.97
07:50:33|29406.96
07:50:34|29406.96
07:50:35|29406.96
07:50:36|29406.97
07:50:37|29406.96
07:50:38|29406.97
07:50:39|29406.96
07:50:40|29406.96
07:50:41|29406.96
07:50:43|29406.96
07:50:43|29406.96
07:50:44|29406.96
07:50:45|29406.96
07:50:46|29406.96
07:50:47|29406.96
07:50:48|29406.96
07:50:50|29406.97
07:50:50|29406.97
07:50:52|29406.97
07:50:52|29406.96
07:50:54|29406.96
07:50:54|29406.97
07:50:56|29406.97
07:50:56|29406.97
07:50:57|29406.96
07:50:58|29406.96
07:50:59|29406.97
07:51:00|29406.97
07:51:01|29406.97
07:51:02|29406.97
07:51:04|29406.96
07:51:04|29406.96
07:51:05|29406.97
07:51:06|29406.96
07:51:07|29406.96
07:51:09|29406.96
07:51:10|29406.97
07:51:11|29406.96
07:51:12|29406.97
07:51:12|29406.96
07:51:14|29406.96
07:51:14|29406.97
07:51:15|29406.96
07:51:17|29406.96
07:51:18|29406.96
07:51:19|29406.97
07:51:20|29406.96
07:51:21|29406.97
07:51:22|29406.97
07:51:23|29406.97
07:51:24|29406.96
07:51:25|29406.96
07:51:26|29406.96
07:51:27|29406.96
07:51:28|29406.96
07:51:29|29406.96
07:51:30|29406.96
07:51:31|29406.96
07:51:32|29406.96
07:51:33|29406.96
07:51:34|29406.96
07:51:35|29406.96
07:51:36|29406.96
07:51:37|29406.96
07:51:38|29406.96
07:51:39|29406.96
07:51:40|29406.96
07:51:41|29406.96
07:51:43|29406.96
07:51:44|29406.96
07:51:44|29406.96
07:51:46|29406.97
07:51:46|29406.96
07:51:48|29406.96
07:51:49|29406.97
07:51:49|29406.96
07:51:51|29406.96
07:51:51|29406.96
07:51:52|29406.96
07:51:53|29406.26
07:51:54|29406.26
07:51:55|29406.21
07:51:57|29406.21
07:51:58|29406.21
07:51:59|29406.2
07:52:00|29406.2
07:52:01|29406.16
07:52:02|29406.17
07:52:03|29405.
07:52:04|29405.
07:52:05|29405.
07:52:06|29405.
07:52:07|29405.
07:52:08|29405.01
07:52:10|29405.
07:52:11|29405.
07:52:12|29405.
07:52:12|29405.
07:52:13|29404.78
07:52:15|29404.78
07:52:16|29404.78
07:52:17|29404.77
07:52:18|29404.77
07:52:19|29404.77
07:52:20|29404.77
07:52:21|29404.78
07:52:22|29404.77
07:52:23|29404.77
07:52:24|29404.77
07:52:25|29404.77
07:52:26|29404.77
07:52:27|29404.77
07:52:27|29404.77
07:52:29|29404.78
07:52:30|29404.78
07:52:30|29404.77
07:52:32|29404.77
07:52:32|29404.77
07:52:34|29404.78
07:52:35|29404.77
07:52:35|29404.77
07:52:37|29404.77
07:52:38|29404.77
07:52:39|29404.77
07:52:40|29404.77
07:52:41|29404.77
07:52:42|29404.77
07:52:43|29404.77
07:52:44|29404.77
07:52:45|29404.78
07:52:45|29404.78
07:52:47|29404.78
07:52:48|29404.78
07:52:49|29404.77
07:52:50|29404.77
07:52:51|29404.77
07:52:52|29404.77
07:52:53|29404.78
07:52:54|29404.78
07:52:55|29404.77
07:52:56|29404.77
07:52:57|29404.63
07:52:58|29404.62
07:52:59|29404.62
07:53:00|29404.63
07:53:01|29404.62
07:53:02|29404.62
07:53:03|29404.24
07:53:04|29404.24
07:53:05|29404.23
07:53:06|29404.09
07:53:07|29404.09
07:53:08|29404.01
07:53:09|29404.
07:53:10|29404.
07:53:11|29404.
07:53:12|29403.93
07:53:14|29403.94
07:53:15|29403.93
07:53:16|29403.94
07:53:17|29403.93
07:53:18|29403.93
07:53:19|29403.93
07:53:20|29403.93
07:53:21|29403.93
07:53:22|29403.94
07:53:23|29403.93
07:53:24|29403.93
07:53:25|29403.93
07:53:26|29403.94
07:53:27|29403.8
07:53:28|29403.7
07:53:29|29403.71
07:53:30|29403.59
07:53:31|29403.59
07:53:32|29403.6
07:53:33|29403.59
07:53:34|29403.59
07:53:35|29403.59
07:53:37|29403.59
07:53:38|29403.59
07:53:39|29403.59
07:53:40|29403.55
07:53:40|29403.55
07:53:42|29403.47
07:53:43|29403.47
07:53:44|29403.47
07:53:45|29403.47
07:53:46|29403.47
07:53:47|29403.47
07:53:48|29403.48
07:53:49|29403.47
07:53:50|29403.48
07:53:51|29403.47
07:53:52|29403.47
07:53:53|29403.47
07:53:54|29403.47
07:53:55|29403.47
07:53:56|29403.47
07:53:57|29403.47
07:53:58|29403.48
07:53:59|29403.48
07:53:59|29404.91
07:54:01|29404.94
07:54:01|29404.94
07:54:02|29404.94
07:54:04|29404.95
07:54:05|29404.94
07:54:05|29404.94
07:54:07|29403.66
07:54:08|29403.06
07:54:08|29403.05
07:54:10|29402.81
07:54:11|29402.81
07:54:11|29402.8
07:54:13|29402.8
07:54:14|29402.8
07:54:15|29402.8
07:54:16|29402.81
07:54:17|29402.81
07:54:18|29402.81
07:54:19|29402.81
07:54:20|29402.8
07:54:21|29402.8
07:54:22|29402.8
07:54:23|29402.8
07:54:24|29403.47
07:54:25|29403.47
07:54:26|29403.46
07:54:27|29403.46
07:54:28|29403.47
07:54:29|29403.46
07:54:30|29403.46
07:54:31|29403.46
07:54:32|29404.28
07:54:33|29404.27
07:54:34|29404.28
07:54:35|29404.27
07:54:36|29404.27
07:54:37|29404.27
07:54:38|29404.27
07:54:39|29404.27
07:54:40|29404.28
07:54:41|29404.28
07:54:42|29404.27
07:54:43|29404.28
07:54:44|29404.28
07:54:45|29404.27
07:54:46|29404.28
07:54:47|29404.27
07:54:48|29404.27
07:54:49|29404.27
07:54:50|29404.27
07:54:51|29404.27
07:54:52|29404.27
07:54:53|29404.27
07:54:54|29404.27
07:54:55|29404.27
07:54:56|29404.27
07:54:57|29404.27
07:54:58|29404.27
07:54:59|29404.28
07:55:01|29405.89
07:55:01|29405.89
07:55:02|29407.63
07:55:03|29407.62
07:55:04|29407.62
07:55:05|29407.63
07:55:06|29407.62
07:55:07|29407.63
07:55:08|29407.62
07:55:09|29407.63
07:55:11|29407.79
07:55:12|29407.79
07:55:13|29407.79
07:55:14|29407.8
07:55:15|29407.79
07:55:17|29407.79
07:55:17|29407.79
07:55:18|29407.79
07:55:19|29407.8
07:55:20|29407.79
07:55:21|29407.8
07:55:22|29407.8
07:55:23|29407.8
07:55:24|29407.8
07:55:25|29407.79
07:55:26|29407.8
07:55:27|29407.8
07:55:28|29407.8
07:55:29|29407.8
07:55:30|29407.79
07:55:31|29407.79
07:55:33|29407.79
07:55:34|29407.8
07:55:35|29407.8
07:55:36|29407.79
07:55:37|29407.79
07:55:38|29407.79
07:55:39|29407.79
07:55:40|29407.8
07:55:41|29407.79
07:55:42|29407.79
07:55:43|29407.79
07:55:44|29407.79
07:55:45|29407.8
07:55:46|29407.79
07:55:47|29407.79
07:55:48|29407.79
07:55:49|29407.79
07:55:50|29407.8
07:55:51|29407.79
07:55:52|29407.79
07:55:53|29407.79
07:55:54|29407.8
07:55:55|29407.8
07:55:57|29407.8
07:55:57|29412.
07:55:58|29412.
07:55:59|29412.
07:56:00|29412.
07:56:01|29412.
07:56:02|29412.
07:56:03|29418.
07:56:04|29417.99
07:56:05|29418.
07:56:06|29419.99
07:56:07|29419.99
07:56:08|29423.61
07:56:09|29424.9
07:56:10|29424.99
07:56:12|29424.99
07:56:13|29424.98
07:56:14|29424.98
07:56:15|29424.99
07:56:16|29424.99
07:56:17|29424.98
07:56:18|29424.98
07:56:19|29424.98
07:56:20|29424.99
07:56:21|29424.98
07:56:22|29424.99
07:56:23|29424.99
07:56:24|29424.99
07:56:25|29424.99
07:56:26|29424.98
07:56:27|29424.98
07:56:28|29424.98
07:56:29|29424.98
07:56:30|29424.98
07:56:31|29424.98
07:56:32|29424.98
07:56:33|29424.98
07:56:34|29424.98
07:56:35|29424.98
07:56:36|29424.98
07:56:37|29424.05
07:56:38|29424.05
07:56:39|29424.05
07:56:40|29424.05
07:56:41|29424.05
07:56:43|29424.05
07:56:44|29424.05
07:56:44|29424.05
07:56:45|29424.05
07:56:46|29424.05
07:56:48|29424.05
07:56:49|29424.05
07:56:49|29424.05
07:56:50|29424.05
07:56:51|29424.06
07:56:52|29424.05
07:56:54|29424.06
07:56:54|29423.21
07:56:56|29423.21
07:56:57|29423.22
07:56:57|29423.22
07:56:59|29423.2
07:57:00|29423.21
07:57:00|29423.2
07:57:01|29423.2
07:57:02|29423.2
07:57:04|29423.21
07:57:05|29423.2
07:57:05|29422.43
07:57:06|29422.27
07:57:07|29422.27
07:57:09|29422.26
07:57:10|29422.26
07:57:11|29422.27
07:57:12|29422.26
07:57:13|29422.26
07:57:14|29422.26
07:57:15|29422.27
07:57:16|29422.26
07:57:17|29422.01
07:57:18|29422.
07:57:20|29420.
07:57:21|29420.01
07:57:22|29420.01
07:57:22|29420.01
07:57:24|29419.
07:57:25|29419.01
07:57:26|29419.
07:57:27|29419.
07:57:28|29418.
07:57:29|29418.01
07:57:30|29418.01
07:57:31|29418.01
07:57:32|29418.
07:57:32|29417.
07:57:33|29417.
07:57:35|29417.
07:57:36|29415.82
07:57:36|29415.82
07:57:38|29415.82
07:57:39|29415.82
07:57:40|29415.82
07:57:41|29414.43
07:57:42|29414.43
07:57:43|29414.42
07:57:44|29414.43
07:57:46|29414.42
07:57:46|29414.43
07:57:47|29414.42
07:57:48|29414.42
07:57:49|29414.42
07:57:50|29414.42
07:57:52|29414.42
07:57:52|29412.52
07:57:53|29412.52
07:57:54|29412.52
07:57:55|29412.52
07:57:56|29412.53
07:57:57|29412.52
07:57:58|29412.52
07:57:59|29412.52
07:58:00|29412.52
07:58:01|29412.52
07:58:03|29412.52
07:58:03|29412.52
07:58:05|29412.52
07:58:06|29412.52
07:58:07|29412.52
07:58:07|29412.53
07:58:09|29412.53
07:58:09|29412.53
07:58:11|29412.52
07:58:12|29412.52
07:58:12|29412.52
07:58:15|29412.52
07:58:16|29412.53
07:58:17|29412.53
07:58:18|29412.52
07:58:19|29412.53
07:58:20|29412.52
07:58:21|29412.52
07:58:22|29412.52
07:58:23|29412.53
07:58:24|29412.53
07:58:25|29412.53
07:58:25|29412.53
07:58:27|29412.53
07:58:28|29412.52
07:58:29|29412.52
07:58:30|29412.52
07:58:31|29412.53
07:58:32|29412.52
07:58:33|29412.53
07:58:34|29412.53
07:58:35|29412.53
07:58:36|29412.53
07:58:36|29412.53
07:58:37|29412.52
07:58:38|29412.52
07:58:40|29412.52
07:58:41|29412.52
07:58:41|29412.53
07:58:42|29412.52
07:58:44|29412.52
07:58:45|29412.53
07:58:46|29412.52
07:58:47|29412.53
07:58:48|29412.53
07:58:49|29412.52
07:58:50|29412.52
07:58:51|29415.82
07:58:52|29417.24
07:58:53|29422.64
07:58:53|29427.21
07:58:55|29427.21
07:58:55|29427.22
07:58:57|29427.21
07:58:58|29427.22
07:58:59|29427.21
07:58:59|29427.21
07:59:01|29427.21
07:59:02|29427.21
07:59:03|29427.21
07:59:03|29427.22
07:59:04|29427.22
07:59:05|29427.22
07:59:07|29427.21
07:59:08|29427.21
07:59:09|29427.21
07:59:10|29427.21
07:59:10|29427.21
07:59:11|29427.21
07:59:13|29427.21
07:59:13|29427.21
07:59:15|29427.21
07:59:16|29427.21
07:59:17|29427.21
07:59:19|29427.22
07:59:19|29427.22
07:59:20|29427.21
07:59:21|29427.21
07:59:22|29425.76
07:59:23|29425.29
07:59:24|29424.82
07:59:26|29424.81
07:59:27|29424.81
07:59:28|29424.82
07:59:29|29424.81
07:59:29|29424.81
07:59:30|29424.81
07:59:31|29424.81
07:59:32|29424.82
07:59:33|29424.82
07:59:34|29424.82
07:59:36|29424.81
07:59:37|29424.81
07:59:38|29424.81
07:59:39|29424.81
07:59:40|29424.81
07:59:41|29424.81
07:59:42|29424.82
07:59:43|29424.81
07:59:44|29424.81
07:59:45|29424.81
07:59:46|29424.81
07:59:47|29424.81
07:59:48|29422.01
07:59:49|29422.01
07:59:50|29422.01
07:59:51|29422.
07:59:52|29422.
07:59:53|29422.
07:59:54|29422.
07:59:55|29422.01
07:59:56|29422.
07:59:57|29422.
07:59:58|29422.
07:59:59|29422.
08:00:00|29422.
08:00:01|29422.
08:00:02|29422.
08:00:03|29422.01
08:00:04|29422.
08:00:05|29422.01
08:00:06|29422.01
08:00:07|29422.01
08:00:08|29422.01
08:00:09|29422.
08:00:10|29422.
08:00:11|29422.01
08:00:12|29422.01
08:00:13|29422.
08:00:14|29422.01
08:00:16|29422.01
08:00:16|29422.01
08:00:17|29422.01
08:00:19|29422.01
08:00:20|29422.01
08:00:21|29422.01
08:00:22|29422.
08:00:23|29422.01
08:00:24|29422.01
08:00:25|29422.
08:00:26|29422.
08:00:27|29422.
08:00:28|29422.01
08:00:29|29422.
08:00:30|29422.01
08:00:31|29422.01
08:00:32|29422.01
08:00:33|29422.
08:00:34|29422.
08:00:35|29422.01
08:00:36|29422.
08:00:37|29422.01
08:00:38|29422.01
08:00:39|29422.
08:00:40|29422.01
08:00:41|29422.
08:00:42|29422.01
08:00:43|29422.01
08:00:44|29422.01
08:00:45|29422.
08:00:46|29422.01
08:00:47|29422.01
08:00:49|29422.
08:00:49|29422.01
08:00:50|29422.01
08:00:51|29422.
08:00:52|29422.
08:00:53|29425.1
08:00:54|29425.11
08:00:55|29425.1
08:00:56|29425.1
08:00:57|29425.1
08:00:58|29425.11
08:00:59|29425.1
08:01:00|29425.1
08:01:01|29425.1
08:01:02|29425.11
08:01:03|29425.11
08:01:04|29425.11
08:01:05|29425.11
08:01:06|29425.11
08:01:07|29425.1
08:01:08|29425.1
08:01:09|29425.11
08:01:10|29425.11
08:01:11|29425.11
08:01:12|29425.11
08:01:13|29425.11
08:01:14|29425.1
08:01:15|29425.1
08:01:17|29425.1
08:01:18|29425.1
08:01:18|29425.11
08:01:20|29425.1
08:01:21|29425.1
08:01:23|29425.1
08:01:23|29425.1
08:01:24|29425.11
08:01:25|29425.11
08:01:26|29425.11
08:01:27|29425.11
08:01:28|29425.1
08:01:29|29425.1
08:01:31|29425.11
08:01:31|29425.11
08:01:33|29425.1
08:01:34|29425.11
08:01:34|29425.11
08:01:36|29425.11
08:01:36|29425.1
08:01:38|29425.1
08:01:39|29432.62
08:01:40|29432.62
08:01:41|29432.62
08:01:41|29432.62
08:01:43|29432.63
08:01:44|29432.62
08:01:45|29432.62
08:01:46|29432.62
08:01:47|29432.62
08:01:48|29432.62
08:01:49|29432.63
08:01:50|29432.62
08:01:51|29432.62
08:01:51|29432.62
08:01:53|29432.62
08:01:54|29432.62
08:01:55|29432.63
08:01:56|29432.63
08:01:58|29432.62
08:01:58|29432.62
08:01:59|29432.62
08:02:00|29432.62
08:02:01|29432.63
08:02:02|29432.62
08:02:03|29432.62
08:02:04|29432.62
08:02:05|29432.63
08:02:06|29432.62
08:02:07|29432.62
08:02:08|29432.62
08:02:09|29432.63
08:02:10|29432.63
08:02:11|29432.62
08:02:12|29432.63
08:02:13|29432.62
08:02:14|29432.63
08:02:16|29432.62
08:02:16|29432.62
08:02:18|29432.62
08:02:19|29432.62
08:02:20|29432.63
08:02:21|29432.62
08:02:22|29432.63
08:02:23|29432.63
08:02:24|29432.63
08:02:25|29432.63
08:02:26|29432.62
08:02:27|29432.63
08:02:28|29432.63
08:02:29|29432.63
08:02:30|29432.62
08:02:31|29432.62
08:02:32|29432.62
08:02:33|29432.62
08:02:34|29432.62
08:02:35|29432.63
08:02:36|29432.62
08:02:38|29432.63
08:02:38|29432.63
08:02:40|29432.63
08:02:41|29432.62
08:02:42|29432.62
08:02:43|29432.63
08:02:44|29432.63
08:02:45|29432.62
08:02:46|29432.62
08:02:47|29432.62
08:02:47|29432.99
08:02:49|29433.
08:02:50|29432.99
08:02:50|29432.99
08:02:52|29432.99
08:02:53|29432.99
08:02:53|29433.
08:02:55|29439.56
08:02:56|29439.56
08:02:57|29439.56
08:02:57|29439.55
08:02:59|29439.56
08:03:00|29439.56
08:03:01|29439.56
08:03:01|29439.55
08:03:02|29439.56
08:03:03|29439.56
08:03:04|29439.55
08:03:05|29439.56
08:03:07|29439.55
08:03:08|29439.55
08:03:09|29439.55
08:03:10|29439.55
08:03:11|29439.56
08:03:12|29439.56
08:03:12|29439.55
08:03:14|29439.56
08:03:15|29439.56
08:03:15|29439.56
08:03:17|29439.55
08:03:17|29439.55
08:03:19|29439.56
08:03:20|29439.56
08:03:21|29439.56
08:03:22|29439.55
08:03:23|29439.8
08:03:24|29439.79
08:03:25|29439.8
08:03:26|29439.8
08:03:27|29439.8
08:03:28|29440.
08:03:29|29440.
08:03:30|29439.99
08:03:31|29439.99
08:03:32|29439.99
08:03:33|29440.
08:03:34|29439.99
08:03:35|29439.99
08:03:36|29439.99
08:03:37|29440.
08:03:38|29440.
08:03:39|29440.
08:03:40|29440.
08:03:41|29440.
08:03:42|29440.
08:03:43|29440.
08:03:44|29440.
08:03:45|29445.87
08:03:46|29445.87
08:03:47|29445.87
08:03:48|29449.98
08:03:49|29449.98
08:03:50|29449.98
08:03:51|29449.99
08:03:52|29449.99
08:03:53|29449.98
08:03:54|29449.99
08:03:55|29449.98
08:03:56|29449.98
08:03:57|29449.98
08:03:58|29449.98
08:03:59|29449.99
08:04:00|29449.98
08:04:01|29449.98
08:04:02|29449.98
08:04:03|29449.98
08:04:04|29449.98
08:04:06|29449.99
08:04:06|29449.98
08:04:07|29449.99
08:04:08|29449.99
08:04:09|29449.98
08:04:10|29449.98
08:04:11|29449.98
08:04:12|29449.98
08:04:13|29449.98
08:04:14|29449.98
08:04:15|29449.99
08:04:16|29449.98
08:04:17|29449.98
08:04:18|29449.98
08:04:19|29449.99
08:04:21|29449.98
08:04:21|29449.98
08:04:23|29449.99
08:04:24|29449.98
08:04:25|29449.99
08:04:27|29449.98
08:04:27|29449.98
08:04:28|29449.98
08:04:29|29449.98
08:04:30|29449.9
08:04:31|29449.9
08:04:32|29449.91
08:04:33|29449.9
08:04:34|29449.9
08:04:36|29449.9
08:04:36|29449.9
08:04:38|29449.91
08:04:39|29449.9
08:04:40|29449.91
08:04:41|29449.91
08:04:41|29449.91
08:04:42|29449.91
08:04:44|29449.91
08:04:44|29449.9
08:04:45|29449.9
08:04:47|29449.9
08:04:48|29449.9
08:04:49|29449.91
08:04:49|29449.9
08:04:50|29449.91
08:04:51|29449.91
08:04:53|29449.9
08:04:53|29449.9
08:04:55|29449.9
08:04:56|29449.9
08:04:56|29449.9
08:04:58|29449.91
08:04:58|29449.91
08:05:00|29449.9
08:05:01|29449.91
08:05:02|29449.91
08:05:03|29449.91
08:05:03|29449.91
08:05:05|29449.91
08:05:06|29449.9
08:05:07|29449.91
08:05:07|29449.9
08:05:09|29449.9
08:05:09|29449.9
08:05:11|29449.91
08:05:11|29449.9
08:05:13|29449.9
08:05:14|29449.9
08:05:15|29449.91
08:05:16|29449.91
08:05:16|29449.9
08:05:17|29449.91
08:05:19|29449.9
08:05:20|29449.91
08:05:21|29449.91
08:05:23|29449.91
08:05:24|29449.91
08:05:25|29449.9
08:05:26|29449.9
08:05:27|29449.9
08:05:28|29449.9
08:05:29|29449.9
08:05:30|29449.9
08:05:31|29449.91
08:05:32|29449.91
08:05:33|29449.91
08:05:34|29449.91
08:05:35|29449.91
08:05:36|29449.91
08:05:37|29449.9
08:05:38|29449.91
08:05:39|29449.91
08:05:40|29449.91
08:05:41|29449.9
08:05:42|29449.9
08:05:43|29449.9
08:05:44|29449.91
08:05:45|29449.91
08:05:46|29449.9
08:05:47|29449.9
08:05:48|29449.91
08:05:49|29449.9
08:05:50|29449.91
08:05:51|29449.91
08:05:52|29449.91
08:05:53|29449.91
08:05:54|29449.91
08:05:55|29449.91
08:05:56|29449.9
08:05:57|29449.9
08:05:58|29449.9
08:05:59|29449.91
08:06:00|29449.91
08:06:01|29449.91
08:06:02|29449.9
08:06:03|29449.91
08:06:05|29449.91
08:06:05|29449.91
08:06:07|29449.9
08:06:07|29449.9
08:06:08|29449.9
08:06:09|29447.2
08:06:11|29447.19
08:06:11|29447.2
08:06:12|29447.2
08:06:14|29447.2
08:06:14|29447.2
08:06:16|29447.19
08:06:16|29447.19
08:06:18|29447.19
08:06:18|29446.02
08:06:19|29446.02
08:06:21|29446.02
08:06:22|29446.02
08:06:23|29446.02
08:06:25|29446.01
08:06:25|29446.01
08:06:26|29446.02
08:06:27|29446.02
08:06:28|29446.01
08:06:29|29446.02
08:06:30|29446.01
08:06:31|29446.02
08:06:32|29446.02
08:06:33|29446.01
08:06:35|29446.01
08:06:36|29446.01
08:06:37|29446.01
08:06:37|29446.02
08:06:38|29446.02
08:06:40|29446.01
08:06:41|29446.02
08:06:41|29446.01
08:06:43|29446.01
08:06:43|29446.02
08:06:45|29446.01
08:06:45|29446.01
08:06:47|29446.01
08:06:48|29446.01
08:06:49|29446.02
08:06:50|29446.01
08:06:51|29446.02
08:06:52|29446.01
08:06:53|29446.02
08:06:54|29446.02
08:06:54|29446.02
08:06:56|29446.01
08:06:57|29446.01
08:06:57|29446.02
08:06:59|29446.01
08:07:00|29446.01
08:07:01|29446.02
08:07:02|29446.01
08:07:02|29446.01
08:07:04|29446.01
08:07:04|29446.02
08:07:06|29446.02
08:07:07|29446.02
08:07:08|29446.02
08:07:09|29446.01
08:07:09|29446.02
08:07:10|29446.02
08:07:11|29446.02
08:07:13|29446.02
08:07:13|29446.02
08:07:14|29446.02
08:07:16|29446.02
08:07:17|29446.01
08:07:17|29446.02
08:07:19|29446.01
08:07:20|29446.02
08:07:20|29446.02
08:07:22|29446.01
08:07:23|29446.01
08:07:25|29446.02
08:07:25|29446.02
08:07:27|29446.02
08:07:28|29446.02
08:07:29|29446.02
08:07:30|29446.02
08:07:32|29446.02
08:07:32|29446.02
08:07:33|29446.02
08:07:35|29448.
08:07:36|29447.99
08:07:37|29447.99
08:07:38|29448.
08:07:39|29447.99
08:07:39|29448.
08:07:41|29448.
08:07:41|29449.37
08:07:43|29449.38
08:07:44|29449.38
08:07:45|29449.37
08:07:46|29449.37
08:07:47|29449.37
08:07:48|29449.38
08:07:49|29449.37
08:07:50|29449.38
08:07:50|29449.38
08:07:52|29449.37
08:07:52|29449.37
08:07:53|29449.38
08:07:55|29449.38
08:07:56|29449.37
08:07:57|29449.38
08:07:58|29449.38
08:07:59|29449.37
08:08:00|29449.37
08:08:00|29449.37
08:08:01|29449.37
08:08:03|29449.38
08:08:03|29449.38
08:08:05|29449.37
08:08:06|29449.37
08:08:07|29449.38
08:08:08|29449.37
08:08:09|29449.38
08:08:09|29449.38
08:08:11|29449.38
08:08:12|29449.38
08:08:13|29449.37
08:08:13|29449.38
08:08:15|29449.38
08:08:16|29449.38
08:08:17|29449.38
08:08:18|29449.37
08:08:19|29454.85
08:08:20|29454.85
08:08:21|29454.85
08:08:22|29454.85
08:08:23|29454.86
08:08:25|29455.
08:08:25|29455.
08:08:26|29454.99
08:08:27|29454.99
08:08:28|29454.99
08:08:30|29454.99
08:08:31|29455.
08:08:31|29455.
08:08:33|29454.99
08:08:34|29454.99
08:08:35|29455.
08:08:36|29455.
08:08:37|29457.99
08:08:38|29457.99
08:08:39|29457.99
08:08:40|29457.99
08:08:41|29458.
08:08:42|29458.
08:08:43|29457.99
08:08:45|29458.
08:08:45|29458.
08:08:46|29458.
08:08:48|29459.99
08:08:48|29459.99
08:08:49|29461.2
08:08:50|29461.2
08:08:51|29461.2
08:08:53|29461.19
08:08:53|29461.19
08:08:54|29461.19
08:08:55|29461.19
08:08:57|29461.19
08:08:57|29463.99
08:08:58|29464.
08:09:00|29464.
08:09:01|29463.99
08:09:02|29463.99
08:09:03|29464.99
08:09:04|29465.
08:09:05|29470.99
08:09:06|29471.54
08:09:07|29471.54
08:09:08|29471.54
08:09:08|29471.55
08:09:09|29471.55
08:09:11|29471.55
08:09:11|29471.54
08:09:13|29471.54
08:09:14|29471.54
08:09:15|29471.58
08:09:16|29471.58
08:09:17|29471.58
08:09:18|29471.57
08:09:19|29471.58
08:09:20|29471.58
08:09:21|29471.57
08:09:22|29471.57
08:09:23|29471.57
08:09:24|29471.57
08:09:25|29471.57
08:09:27|29471.54
08:09:27|29471.54
08:09:28|29469.55
08:09:29|29467.18
08:09:30|29467.11
08:09:32|29467.11
08:09:33|29467.11
08:09:33|29467.11
08:09:35|29466.03
08:09:35|29466.01
08:09:37|29466.01
08:09:38|29466.01
08:09:39|29466.01
08:09:40|29466.
08:09:41|29466.01
08:09:42|29466.01
08:09:43|29466.01
08:09:44|29466.01
08:09:45|29466.
08:09:46|29466.
08:09:47|29466.
08:09:48|29466.
08:09:49|29466.
08:09:51|29466.
08:09:51|29466.01
08:09:53|29466.
08:09:54|29466.
08:09:55|29466.01
08:09:56|29466.
08:09:57|29466.01
08:09:58|29466.
08:09:59|29466.01
08:10:00|29466.
08:10:01|29466.01
08:10:02|29466.
08:10:03|29466.
08:10:04|29466.
08:10:05|29466.
08:10:06|29466.
08:10:07|29466.
08:10:08|29466.
08:10:09|29466.01
08:10:10|29465.65
08:10:11|29465.06
08:10:12|29465.06
08:10:13|29465.06
08:10:15|29465.07
08:10:16|29465.06
08:10:17|29465.07
08:10:18|29465.06
08:10:19|29465.07
08:10:19|29465.06
08:10:21|29465.07
08:10:22|29465.07
08:10:22|29465.07
08:10:24|29465.07
08:10:24|29460.45
08:10:26|29460.15
08:10:26|29460.15
08:10:28|29460.15
08:10:29|29460.15
08:10:31|29460.14
08:10:31|29460.14
08:10:32|29460.15
08:10:33|29460.15
08:10:34|29460.15
08:10:35|29460.15
08:10:36|29460.14
08:10:38|29460.14
08:10:38|29460.14
08:10:40|29460.14
08:10:41|29460.15
08:10:42|29460.14
08:10:43|29460.14
08:10:43|29460.15
08:10:45|29460.14
08:10:45|29460.14
08:10:47|29460.14
08:10:47|29460.14
08:10:49|29460.14
08:10:50|29460.15
08:10:51|29460.15
08:10:52|29460.14
08:10:53|29460.15
08:10:54|29460.14
08:10:55|29460.14
08:10:56|29460.14
08:10:57|29460.15
08:10:58|29460.15
08:10:59|29460.15
08:11:00|29460.15
08:11:01|29458.
08:11:02|29458.
08:11:03|29456.45
08:11:04|29456.45
08:11:05|29456.
08:11:07|29456.01
08:11:07|29456.01
08:11:08|29456.01
08:11:09|29455.22
08:11:10|29454.
08:11:11|29454.
08:11:12|29453.51
08:11:13|29453.28
08:11:14|29452.01
08:11:15|29452.01
08:11:16|29452.
08:11:17|29452.
08:11:18|29452.01
08:11:19|29452.
08:11:20|29452.01
08:11:21|29452.01
08:11:22|29452.
08:11:23|29452.
08:11:24|29452.
08:11:25|29452.01
08:11:26|29452.01
08:11:28|29452.01
08:11:29|29452.
08:11:30|29452.01
08:11:31|29452.
08:11:32|29452.
08:11:34|29452.
08:11:34|29452.
08:11:35|29452.
08:11:36|29452.
08:11:37|29452.
08:11:39|29452.
08:11:40|29452.
08:11:41|29452.
08:11:42|29452.
08:11:43|29452.
08:11:44|29452.
08:11:45|29452.
08:11:45|29452.01
08:11:47|29452.81
08:11:47|29452.8
08:11:49|29453.54
08:11:50|29453.54
08:11:51|29453.54
08:11:52|29453.54
08:11:53|29453.54
08:11:54|29453.55
08:11:55|29453.54
08:11:56|29453.55
08:11:57|29453.54
08:11:58|29453.54
08:11:59|29453.55
08:12:00|29453.55
08:12:01|29453.55
08:12:02|29453.55
08:12:04|29453.54
08:12:04|29453.55
08:12:05|29453.55
08:12:06|29453.77
08:12:07|29453.77
08:12:08|29455.21
08:12:10|29455.2
08:12:10|29455.2
08:12:11|29455.2
08:12:12|29455.21
08:12:13|29455.21
08:12:14|29455.2
08:12:15|29455.21
08:12:16|29455.21
08:12:17|29455.65
08:12:19|29457.67
08:12:19|29457.67
08:12:21|29457.67
08:12:21|29457.66
08:12:23|29457.66
08:12:23|29457.66
08:12:24|29457.67
08:12:26|29457.66
08:12:27|29456.34
08:12:27|29456.33
08:12:29|29456.34
08:12:30|29456.33
08:12:31|29456.33
08:12:32|29456.33
08:12:33|29456.34
08:12:34|29456.34
08:12:35|29456.33
08:12:36|29456.33
08:12:37|29456.33
08:12:39|29456.34
08:12:40|29456.33
08:12:41|29456.34
08:12:42|29456.33
08:12:43|29454.12
08:12:44|29454.12
08:12:45|29454.12
08:12:46|29454.11
08:12:47|29453.83
08:12:48|29453.28
08:12:49|29453.28
08:12:50|29453.28
08:12:51|29453.29
08:12:52|29453.28
08:12:53|29453.28
08:12:54|29453.28
08:12:55|29453.28
08:12:56|29453.29
08:12:57|29453.28
08:12:58|29452.39
08:12:59|29452.28
08:13:00|29452.27
08:13:02|29452.27
08:13:03|29452.27
08:13:04|29452.27
08:13:05|29452.27
08:13:06|29452.27
08:13:07|29452.27
08:13:08|29452.27
08:13:09|29452.28
08:13:10|29452.28
08:13:11|29452.27
08:13:12|29452.27
08:13:13|29449.28
08:13:14|29449.29
08:13:15|29449.29
08:13:16|29449.29
08:13:17|29449.28
08:13:18|29449.28
08:13:19|29449.29
08:13:20|29449.28
08:13:21|29449.29
08:13:22|29449.29
08:13:23|29449.29
08:13:24|29449.29
08:13:25|29449.28
08:13:26|29449.28
08:13:27|29449.29
08:13:28|29449.28
08:13:30|29449.28
08:13:30|29449.28
08:13:31|29449.28
08:13:32|29449.29
08:13:33|29449.29
08:13:34|29449.29
08:13:36|29448.14
08:13:37|29448.14
08:13:38|29448.14
08:13:39|29448.13
08:13:40|29448.13
08:13:41|29448.13
08:13:43|29448.14
08:13:43|29448.14
08:13:44|29448.13
08:13:45|29448.14
08:13:46|29448.14
08:13:47|29448.14
08:13:48|29448.13
08:13:49|29448.13
08:13:50|29448.13
08:13:51|29448.13
08:13:52|29448.13
08:13:53|29448.03
08:13:54|29448.03
08:13:55|29448.03
08:13:56|29448.03
08:13:57|29448.03
08:13:58|29447.8
08:13:59|29447.64
08:14:00|29447.63
08:14:01|29447.63
08:14:02|29447.63
08:14:03|29447.64
08:14:04|29448.04
08:14:05|29448.31
08:14:06|29448.3
08:14:07|29448.3
08:14:08|29448.3
08:14:09|29448.31
08:14:10|29448.31
08:14:11|29448.32
08:14:12|29448.97
08:14:13|29448.97
08:14:14|29448.98
08:14:15|29448.98
08:14:16|29448.98
08:14:17|29448.98
08:14:19|29448.98
08:14:19|29448.98
08:14:20|29448.97
08:14:21|29448.98
08:14:22|29448.97
08:14:23|29448.98
08:14:24|29448.98
08:14:25|29448.97
08:14:26|29448.97
08:14:27|29448.97
08:14:28|29448.98
08:14:30|29448.98
08:14:31|29448.98
08:14:32|29448.97
08:14:33|29448.98
08:14:34|29448.98
08:14:35|29448.97
08:14:36|29448.98
08:14:37|29448.97
08:14:38|29448.97
08:14:39|29448.97
08:14:40|29448.97
08:14:41|29449.17
08:14:43|29449.17
08:14:43|29449.17
08:14:44|29449.16
08:14:46|29449.16
08:14:46|29449.16
08:14:48|29449.17
08:14:48|29449.38
08:14:50|29449.38
08:14:51|29449.38
08:14:52|29449.38
08:14:52|29449.38
08:14:54|29449.38
08:14:54|29449.38
08:14:56|29449.38
08:14:56|29449.39
08:14:58|29450.
08:14:59|29449.99
08:15:00|29449.99
08:15:01|29451.36
08:15:02|29451.62
08:15:03|29453.18
08:15:04|29457.49
08:15:05|29457.49
08:15:06|29457.49
08:15:07|29457.49
08:15:08|29457.48
08:15:09|29457.48
08:15:10|29457.49
08:15:11|29457.49
08:15:12|29457.49
08:15:13|29457.48
08:15:14|29457.49
08:15:15|29457.49
08:15:16|29457.49
08:15:17|29457.49
08:15:18|29454.01
08:15:19|29454.01
08:15:20|29454.
08:15:21|29454.01
08:15:22|29454.
08:15:23|29454.01
08:15:24|29454.01
08:15:25|29454.
08:15:26|29454.
08:15:27|29454.
08:15:28|29454.
08:15:29|29454.01
08:15:30|29454.01
08:15:32|29454.01
08:15:32|29454.
08:15:34|29454.
08:15:35|29454.
08:15:36|29454.
08:15:37|29454.
08:15:38|29454.
08:15:39|29454.01
08:15:40|29454.01
08:15:41|29454.01
08:15:42|29454.
08:15:43|29455.55
08:15:44|29456.
08:15:45|29455.99
08:15:46|29456.
08:15:47|29456.
08:15:48|29460.
08:15:48|29459.99
08:15:50|29460.
08:15:51|29460.
08:15:52|29459.99
08:15:53|29459.99
08:15:54|29460.
08:15:55|29460.
08:15:56|29460.
08:15:57|29460.
08:15:58|29460.
08:15:59|29460.
08:16:00|29460.
08:16:01|29460.
08:16:02|29460.
08:16:03|29459.99
08:16:04|29459.99
08:16:05|29460.
08:16:06|29460.84
08:16:06|29461.11
08:16:08|29461.11
08:16:09|29461.99
08:16:10|29462.
08:16:11|29462.
08:16:12|29462.51
08:16:12|29463.47
08:16:14|29464.9
08:16:15|29464.9
08:16:15|29464.9
08:16:17|29464.9
08:16:18|29464.9
08:16:19|29464.9
08:16:20|29464.89
08:16:21|29464.9
08:16:22|29464.9
08:16:23|29464.9
08:16:23|29465.55
08:16:25|29465.55
08:16:26|29465.55
08:16:27|29465.56
08:16:28|29465.56
08:16:29|29465.55
08:16:30|29465.55
08:16:31|29465.56
08:16:32|29465.55
08:16:34|29465.56
08:16:34|29465.55
08:16:36|29465.55
08:16:37|29465.56
08:16:38|29465.55
08:16:39|29465.55
08:16:41|29464.89
08:16:42|29464.89
08:16:42|29464.89
08:16:43|29464.89
08:16:44|29464.9
08:16:46|29464.9
08:16:46|29464.9
08:16:47|29464.89
08:16:49|29464.9
08:16:50|29464.89
08:16:51|29464.89
08:16:52|29464.89
08:16:53|29464.89
08:16:53|29464.89
08:16:55|29464.9
08:16:56|29464.9
08:16:56|29464.89
08:16:57|29464.9
08:16:58|29464.9
08:17:00|29464.89
08:17:00|29464.89
08:17:02|29464.89
08:17:03|29464.89
08:17:04|29464.89
08:17:04|29464.9
08:17:06|29464.9
08:17:07|29464.9
08:17:08|29464.9
08:17:09|29464.9
08:17:09|29464.9
08:17:11|29464.89
08:17:11|29464.89
08:17:12|29464.9
08:17:14|29464.9
08:17:15|29464.89
08:17:16|29464.89
08:17:16|29464.9
08:17:18|29464.89
08:17:18|29464.9
08:17:20|29464.9
08:17:21|29464.9
08:17:22|29464.89
08:17:23|29464.9
08:17:24|29465.55
08:17:25|29465.55
08:17:26|29465.55
08:17:27|29465.56
08:17:28|29465.55
08:17:29|29465.56
08:17:30|29465.56
08:17:31|29465.55
08:17:32|29465.55
08:17:34|29465.55
08:17:35|29465.56
08:17:36|29465.56
08:17:37|29465.55
08:17:38|29465.55
08:17:39|29465.55
08:17:40|29465.55
08:17:41|29465.56
08:17:42|29465.55
08:17:43|29465.55
08:17:44|29464.35
08:17:45|29464.35
08:17:46|29464.36
08:17:47|29464.36
08:17:48|29462.05
08:17:49|29461.67
08:17:50|29460.84
08:17:51|29460.55
08:17:52|29460.55
08:17:53|29460.56
08:17:54|29460.56
08:17:55|29460.55
08:17:56|29460.56
08:17:57|29460.55
08:17:58|29460.56
08:17:59|29460.55
08:18:00|29460.55
08:18:01|29460.56
08:18:02|29460.56
08:18:03|29460.55
08:18:04|29456.
08:18:05|29456.01
08:18:06|29456.
08:18:07|29456.
08:18:08|29456.
08:18:09|29456.
08:18:10|29456.01
08:18:11|29456.
08:18:12|29456.
08:18:13|29456.01
08:18:14|29456.01
08:18:15|29456.
08:18:16|29456.01
08:18:17|29456.
08:18:18|29456.
08:18:19|29455.02
08:18:20|29454.78
08:18:21|29454.
08:18:22|29454.
08:18:23|29454.01
08:18:24|29454.01
08:18:25|29452.28
08:18:27|29450.41
08:18:27|29450.4
08:18:28|29450.4
08:18:30|29450.4
08:18:30|29450.4
08:18:31|29450.4
08:18:33|29450.19
08:18:33|29450.
08:18:35|29450.01
08:18:36|29450.01
08:18:37|29450.
08:18:38|29450.
08:18:39|29450.
08:18:40|29450.
08:18:41|29450.01
08:18:42|29449.96
08:18:43|29449.95
08:18:45|29449.95
08:18:45|29449.16
08:18:46|29448.3
08:18:47|29448.21
08:18:48|29448.21
08:18:49|29448.21
08:18:51|29448.2
08:18:51|29448.21
08:18:53|29448.21
08:18:53|29448.13
08:18:54|29448.14
08:18:55|29448.13
08:18:56|29448.13
08:18:57|29448.14
08:18:59|29448.14
08:19:00|29448.14
08:19:01|29448.13
08:19:01|29448.14
08:19:02|29448.13
08:19:04|29448.13
08:19:04|29448.14
08:19:05|29448.14
08:19:07|29448.14
08:19:07|29448.14
08:19:09|29448.13
08:19:10|29448.13
08:19:10|29448.13
08:19:11|29448.13
08:19:12|29448.14
08:19:13|29448.14
08:19:15|29448.14
08:19:15|29448.14
08:19:16|29448.13
08:19:18|29448.14
08:19:18|29448.14
08:19:19|29448.14
08:19:21|29448.13
08:19:21|29448.13
08:19:23|29448.14
08:19:23|29448.14
08:19:25|29448.14
08:19:26|29448.14
08:19:27|29448.13
08:19:28|29448.14
08:19:28|29448.14
08:19:29|29448.14
08:19:30|29448.14
08:19:31|29448.14
08:19:32|29448.13
08:19:33|29448.13
08:19:35|29448.14
08:19:36|29448.13
08:19:37|29448.13
08:19:39|29448.14
08:19:40|29448.14
08:19:41|29448.13
08:19:42|29448.13
08:19:43|29448.13
08:19:44|29448.14
08:19:45|29448.14
08:19:46|29448.14
08:19:47|29448.13
08:19:48|29448.14
08:19:49|29448.13
08:19:50|29448.14
08:19:51|29448.14
08:19:52|29448.14
08:19:53|29448.14
08:19:54|29448.13
08:19:55|29448.13
08:19:56|29448.14
08:19:58|29448.14
08:19:58|29448.13
08:19:59|29448.13
08:20:00|29448.13
08:20:01|29448.13
08:20:02|29448.13
08:20:03|29448.13
08:20:04|29448.14
08:20:05|29448.13
08:20:06|29448.13
08:20:07|29448.13
08:20:08|29448.14
08:20:09|29448.14
08:20:10|29448.14
08:20:11|29448.15
08:20:12|29449.07
08:20:13|29449.07
08:20:14|29449.08
08:20:15|29450.8
08:20:16|29451.99
08:20:17|29454.
08:20:19|29453.99
08:20:21|29454.
08:20:22|29454.
08:20:23|29453.99
08:20:24|29453.99
08:20:24|29454.56
08:20:25|29454.56
08:20:27|29454.55
08:20:28|29454.55
08:20:29|29454.56
08:20:30|29454.55
08:20:31|29454.56
08:20:32|29454.55
08:20:33|29454.55
08:20:35|29454.55
08:20:36|29454.55
08:20:38|29454.56
08:20:39|29454.56
08:20:40|29454.56
08:20:41|29454.56
08:20:43|29454.55
08:20:44|29454.56
08:20:44|29454.56
08:20:46|29454.56
08:20:47|29454.56
08:20:47|29454.56
08:20:48|29454.56
08:20:50|29454.56
08:20:51|29454.56
08:20:53|29454.56
08:20:53|29454.56
08:20:54|29454.55
08:20:55|29454.56
08:20:56|29454.56
08:20:57|29454.56
08:20:58|29454.56
08:21:00|29454.56
08:21:01|29454.55
08:21:02|29454.55
08:21:03|29456.
08:21:04|29456.
08:21:05|29456.
08:21:06|29456.
08:21:07|29456.
08:21:09|29456.
08:21:09|29455.99
08:21:11|29456.
08:21:12|29456.
08:21:13|29456.
08:21:14|29456.
08:21:15|29456.03
08:21:16|29456.09
08:21:17|29456.96
08:21:18|29457.49
08:21:19|29457.5
08:21:20|29457.5
08:21:21|29457.49
08:21:22|29457.5
08:21:23|29457.5
08:21:24|29457.5
08:21:25|29457.49
08:21:26|29457.5
08:21:27|29457.5
08:21:28|29457.5
08:21:30|29457.5
08:21:31|29457.49
08:21:32|29457.49
08:21:33|29457.49
08:21:35|29457.49
08:21:35|29457.49
08:21:36|29457.49
08:21:37|29457.49
08:21:38|29457.5
08:21:39|29457.49
08:21:40|29457.49
08:21:41|29457.49
08:21:42|29457.49
08:21:43|29457.49
08:21:44|29457.49
08:21:45|29457.49
08:21:46|29457.49
08:21:47|29457.49
08:21:48|29457.5
08:21:49|29457.5
08:21:50|29457.5
08:21:51|29457.5
08:21:53|29457.5
08:21:54|29457.5
08:21:55|29457.5
08:21:55|29457.5
08:21:56|29457.5
08:21:58|29457.5
08:21:59|29457.49
08:22:00|29457.5
08:22:01|29457.5
08:22:02|29457.5
08:22:03|29457.49
08:22:04|29457.49
08:22:05|29457.5
08:22:06|29457.5
08:22:07|29457.49
08:22:08|29457.49
08:22:09|29457.49
08:22:10|29457.5
08:22:11|29457.49
08:22:12|29457.49
08:22:13|29457.5
08:22:14|29457.49
08:22:15|29457.49
08:22:16|29457.49
08:22:17|29457.49
08:22:18|29457.49
08:22:19|29457.5
08:22:20|29457.49
08:22:21|29457.49
08:22:22|29457.49
08:22:23|29457.49
08:22:24|29457.49
08:22:25|29457.49
08:22:26|29457.49
08:22:28|29457.49
08:22:28|29457.49
08:22:30|29457.49
08:22:32|29457.5
08:22:33|29457.5
08:22:34|29457.5
08:22:35|29457.49
08:22:37|29457.5
08:22:37|29457.49
08:22:38|29457.49
08:22:39|29457.5
08:22:40|29457.5
08:22:41|29457.5
08:22:42|29457.5
08:22:43|29457.49
08:22:44|29457.49
08:22:45|29457.49
08:22:46|29457.49
08:22:47|29457.49
08:22:48|29457.49
08:22:49|29457.49
08:22:50|29457.49
08:22:51|29457.49
08:22:53|29457.49
08:22:53|29457.07
08:22:54|29457.07
08:22:56|29457.06
08:22:57|29457.07
08:22:57|29457.06
08:22:59|29457.06
08:23:00|29457.07
08:23:00|29457.07
08:23:02|29457.07
08:23:02|29457.06
08:23:03|29457.07
08:23:05|29457.07
08:23:06|29457.07
08:23:06|29457.06
08:23:08|29457.06
08:23:09|29457.06
08:23:10|29457.06
08:23:11|29457.07
08:23:12|29457.06
08:23:13|29457.06
08:23:14|29457.06
08:23:15|29457.07
08:23:16|29457.07
08:23:17|29457.06
08:23:18|29457.06
08:23:19|29457.07
08:23:20|29457.06
08:23:21|29457.06
08:23:22|29457.07
08:23:23|29457.06
08:23:24|29457.07
08:23:25|29457.06
08:23:26|29457.
08:23:27|29456.64
08:23:29|29456.1
08:23:29|29456.1
08:23:31|29456.1
08:23:31|29456.
08:23:32|29456.
08:23:33|29456.
08:23:34|29455.72
08:23:36|29455.16
08:23:36|29455.16
08:23:37|29455.16
08:23:39|29455.16
08:23:40|29455.16
08:23:41|29455.16
08:23:41|29452.9
08:23:43|29452.9
08:23:43|29452.01
08:23:45|29452.01
08:23:45|29452.
08:23:47|29452.
08:23:47|29452.
08:23:48|29452.
08:23:49|29452.01
08:23:51|29452.
08:23:52|29452.
08:23:52|29452.
08:23:54|29452.
08:23:55|29452.01
08:23:56|29452.
08:23:56|29452.
08:23:57|29452.
08:23:59|29452.
08:23:59|29450.19
08:24:01|29450.2
08:24:01|29450.2
08:24:02|29450.2
08:24:04|29450.2
08:24:04|29450.19
08:24:06|29450.2
08:24:07|29450.19
08:24:08|29450.2
08:24:08|29450.19
08:24:10|29450.2
08:24:10|29450.19
08:24:12|29450.11
08:24:13|29450.11
08:24:13|29450.11
08:24:15|29450.1
08:24:16|29447.62
08:24:17|29447.55
08:24:18|29447.55
08:24:19|29447.55
08:24:20|29446.62
08:24:21|29446.62
08:24:22|29446.01
08:24:23|29446.
08:24:24|29446.
08:24:25|29446.
08:24:26|29446.
08:24:27|29446.
08:24:28|29446.
08:24:29|29446.
08:24:30|29446.
08:24:32|29446.
08:24:33|29446.
08:24:34|29446.
08:24:35|29446.01
08:24:35|29446.01
08:24:37|29442.26
08:24:38|29442.27
08:24:38|29442.26
08:24:40|29442.26
08:24:41|29442.27
08:24:42|29442.26
08:24:42|29442.26
08:24:43|29442.27
08:24:45|29442.26
08:24:45|29442.27
08:24:46|29442.27
08:24:48|29442.27
08:24:48|29442.26
08:24:49|29442.27
08:24:51|29442.26
08:24:52|29442.26
08:24:52|29442.26
08:24:54|29442.26
08:24:55|29442.27
08:24:55|29442.26
08:24:56|29442.26
08:24:57|29442.27
08:24:58|29442.27
08:24:59|29442.27
08:25:01|29446.
08:25:01|29445.99
08:25:02|29445.99
08:25:04|29446.
08:25:05|29446.
08:25:06|29446.
08:25:06|29446.
08:25:08|29446.
08:25:09|29445.99
08:25:10|29445.99
08:25:11|29445.99
08:25:12|29445.99
08:25:13|29446.
08:25:14|29445.99
08:25:15|29446.
08:25:16|29446.
08:25:17|29446.
08:25:18|29446.
08:25:20|29446.
08:25:20|29446.
08:25:22|29446.
08:25:23|29446.
08:25:24|29446.
08:25:25|29445.99
08:25:26|29445.99
08:25:27|29445.99
08:25:28|29446.
08:25:29|29446.
08:25:30|29445.99
08:25:31|29445.99
08:25:32|29445.99
08:25:33|29445.99
08:25:34|29445.03
08:25:36|29445.04
08:25:36|29445.03
08:25:37|29445.04
08:25:38|29445.04
08:25:39|29445.04
08:25:40|29445.04
08:25:41|29445.04
08:25:42|29445.04
08:25:43|29445.03
08:25:44|29445.03
08:25:46|29445.03
08:25:46|29445.04
08:25:48|29445.03
08:25:49|29445.04
08:25:49|29445.04
08:25:51|29445.04
08:25:51|29445.04
08:25:53|29445.04
08:25:54|29445.04
08:25:54|29445.03
08:25:56|29445.03
08:25:56|29445.03
08:25:57|29445.03
08:25:59|29445.03
08:26:00|29445.03
08:26:01|29445.04
08:26:01|29445.03
08:26:03|29445.03
08:26:03|29445.03
08:26:05|29445.03
08:26:06|29445.04
08:26:07|29445.03
08:26:08|29445.03
08:26:09|29445.03
08:26:10|29445.04
08:26:11|29445.04
08:26:12|29445.03
08:26:13|29445.03
08:26:14|29445.03
08:26:15|29445.04
08:26:16|29445.04
08:26:17|29445.04
08:26:18|29445.04
08:26:19|29445.04
08:26:20|29445.04
08:26:21|29445.03
08:26:22|29445.04
08:26:23|29445.03
08:26:24|29445.04
08:26:25|29445.04
08:26:26|29445.03
08:26:28|29445.03
08:26:28|29445.03
08:26:30|29445.03
08:26:31|29445.03
08:26:32|29445.03
08:26:33|29445.03
08:26:34|29445.04
08:26:35|29445.04
08:26:36|29445.03
08:26:37|29445.04
08:26:38|29445.04
08:26:39|29445.03
08:26:40|29445.03
08:26:41|29445.04
08:26:42|29445.04
08:26:43|29445.04
08:26:44|29445.03
08:26:45|29445.03
08:26:47|29445.03
08:26:47|29445.04
08:26:48|29445.04
08:26:49|29445.04
08:26:50|29445.04
08:26:51|29445.03
08:26:52|29445.03
08:26:54|29445.03
08:26:54|29445.03
08:26:55|29445.03
08:26:57|29445.03
08:26:58|29445.04
08:26:59|29445.04
08:27:00|29445.04
08:27:01|29445.04
08:27:02|29445.03
08:27:03|29445.04
08:27:04|29445.03
08:27:05|29445.04
08:27:06|29445.04
08:27:07|29445.04
08:27:08|29445.03
08:27:09|29445.04
08:27:10|29445.04
08:27:11|29445.04
08:27:12|29445.04
08:27:13|29445.04
08:27:14|29445.04
08:27:15|29445.04
08:27:16|29445.03
08:27:17|29445.03
08:27:18|29445.04
08:27:19|29445.04
08:27:20|29445.03
08:27:21|29445.04
08:27:22|29445.03
08:27:23|29445.04
08:27:24|29445.03
08:27:25|29445.03
08:27:26|29445.03
08:27:27|29445.04
08:27:28|29445.04
08:27:30|29445.03
08:27:30|29445.03
08:27:31|29445.04
08:27:32|29445.03
08:27:33|29445.03
08:27:34|29445.03
08:27:36|29445.04
08:27:36|29445.04
08:27:38|29445.04
08:27:39|29445.04
08:27:40|29445.04
08:27:41|29445.04
08:27:42|29445.03
08:27:43|29445.04
08:27:44|29445.04
08:27:44|29445.04
08:27:46|29445.04
08:27:47|29445.04
08:27:47|29445.04
08:27:49|29445.04
08:27:50|29445.04
08:27:51|29445.04
08:27:52|29445.04
08:27:53|29447.9
08:27:54|29447.9
08:27:55|29447.99
08:27:56|29447.99
08:27:58|29447.99
08:27:59|29448.
08:28:00|29447.99
08:28:01|29448.
08:28:02|29447.99
08:28:03|29447.99
08:28:04|29447.99
08:28:05|29448.
08:28:06|29448.
08:28:07|29447.99
08:28:08|29447.99
08:28:09|29447.99
08:28:10|29448.
08:28:11|29448.
08:28:12|29448.
08:28:13|29448.
08:28:14|29448.
08:28:15|29448.
08:28:16|29447.99
08:28:17|29447.99
08:28:18|29447.99
08:28:19|29452.83
08:28:20|29452.83
08:28:21|29452.84
08:28:22|29452.84
08:28:23|29452.84
08:28:24|29452.84
08:28:25|29452.84
08:28:26|29452.83
08:28:27|29452.83
08:28:28|29452.83
08:28:29|29452.83
08:28:31|29452.84
08:28:31|29452.84
08:28:32|29452.84
08:28:33|29452.84
08:28:35|29452.84
08:28:36|29452.84
08:28:37|29452.83
08:28:37|29452.83
08:28:39|29452.83
08:28:40|29452.84
08:28:40|29452.84
08:28:41|29452.84
08:28:43|29452.83
08:28:44|29452.84
08:28:45|29452.83
08:28:46|29452.84
08:28:47|29452.84
08:28:48|29452.83
08:28:49|29452.84
08:28:49|29452.84
08:28:51|29452.83
08:28:52|29452.84
08:28:53|29452.84
08:28:54|29452.83
08:28:55|29452.84
08:28:56|29452.84
08:28:57|29452.84
08:28:58|29452.84
08:28:59|29452.83
08:29:00|29452.83
08:29:01|29452.84
08:29:02|29452.83
08:29:03|29452.84
08:29:04|29452.84
08:29:05|29452.83
08:29:06|29452.83
08:29:07|29452.83
08:29:08|29452.84
08:29:09|29452.83
08:29:10|29452.84
08:29:11|29452.84
08:29:12|29452.83
08:29:13|29452.84
08:29:14|29452.84
08:29:15|29452.84
08:29:16|29452.84
08:29:17|29452.84
08:29:18|29452.84
08:29:19|29452.84
08:29:20|29452.84
08:29:21|29452.83
08:29:22|29452.83
08:29:23|29452.83
08:29:24|29452.84
08:29:25|29452.84
08:29:26|29452.84
08:29:27|29452.84
08:29:28|29452.84
08:29:29|29452.83
08:29:30|29452.84
08:29:31|29452.83
08:29:33|29452.84
08:29:34|29452.84
08:29:34|29452.84
08:29:36|29452.84
08:29:36|29452.83
08:29:38|29452.83
08:29:39|29452.83
08:29:40|29452.83
08:29:41|29452.84
08:29:42|29452.84
08:29:43|29452.84
08:29:44|29452.84
08:29:45|29452.84
08:29:46|29452.84
08:29:47|29452.84
08:29:48|29452.84
08:29:49|29452.84
08:29:50|29452.83
08:29:51|29452.83
08:29:52|29452.83
08:29:53|29452.83
08:29:54|29452.83
08:29:55|29452.83
08:29:56|29452.84
08:29:57|29452.83
08:29:58|29452.83
08:29:59|29452.84
08:30:00|29452.83
08:30:01|29452.84
08:30:02|29452.83
08:30:03|29452.84
08:30:04|29452.83
08:30:05|29452.84
08:30:06|29452.83
08:30:07|29452.84
08:30:08|29452.83
08:30:09|29452.83
08:30:10|29452.83
08:30:11|29452.83
08:30:13|29452.84
08:30:13|29452.83
08:30:14|29452.84
08:30:16|29452.84
08:30:16|29452.83
08:30:18|29452.83
08:30:19|29452.84
08:30:20|29452.84
08:30:21|29452.83
08:30:22|29452.83
08:30:23|29452.84
08:30:24|29452.84
08:30:25|29452.83
08:30:26|29452.84
08:30:27|29452.83
08:30:28|29452.83
08:30:29|29452.83
08:30:30|29452.83
08:30:31|29452.84
08:30:32|29452.84
08:30:34|29452.83
08:30:35|29452.83
08:30:35|29452.83
08:30:36|29452.83
08:30:38|29452.83
08:30:38|29452.84
08:30:40|29452.83
08:30:41|29452.83
08:30:42|29452.83
08:30:43|29452.83
08:30:44|29452.83
08:30:45|29452.83
08:30:46|29452.83
08:30:47|29452.01
08:30:48|29452.
08:30:49|29452.
08:30:50|29452.01
08:30:51|29452.01
08:30:52|29452.01
08:30:54|29452.
08:30:54|29452.01
08:30:56|29452.
08:30:56|29452.
08:30:58|29452.
08:30:59|29452.
08:31:00|29452.01
08:31:01|29452.
08:31:02|29452.01
08:31:03|29452.
08:31:04|29452.01
08:31:05|29452.
08:31:07|29452.
08:31:08|29452.
08:31:09|29452.
08:31:10|29452.
08:31:11|29452.
08:31:12|29452.
08:31:13|29452.01
08:31:14|29452.01
08:31:14|29452.
08:31:15|29452.
08:31:16|29452.
08:31:18|29452.01
08:31:19|29452.
08:31:20|29452.01
08:31:21|29452.
08:31:21|29452.
08:31:23|29452.01
08:31:23|29452.
08:31:25|29452.
08:31:25|29452.01
08:31:26|29452.
08:31:28|29452.
08:31:29|29452.01
08:31:30|29452.
08:31:31|29452.
08:31:32|29452.01
08:31:33|29452.01
08:31:34|29452.
08:31:35|29452.
08:31:36|29452.
08:31:37|29452.
08:31:38|29452.
08:31:39|29452.
08:31:41|29452.01
08:31:41|29452.
08:31:42|29452.
08:31:45|29452.
08:31:45|29452.
08:31:46|29452.
08:31:47|29452.
08:31:48|29452.
08:31:49|29452.
08:31:50|29452.
08:31:51|29452.01
08:31:52|29452.
08:31:53|29452.
08:31:54|29452.
08:31:55|29452.
08:31:57|29452.
08:31:58|29452.
08:31:59|29452.
08:32:00|29452.
08:32:01|29452.01
08:32:01|29452.01
08:32:03|29452.
08:32:04|29452.
08:32:04|29452.
08:32:06|29452.41
08:32:07|29452.41
08:32:08|29452.4
08:32:09|29452.4
08:32:10|29452.4
08:32:11|29452.4
08:32:12|29452.41
08:32:13|29452.41
08:32:14|29452.4
08:32:15|29452.4
08:32:16|29452.4
08:32:17|29452.41
08:32:18|29452.41
08:32:19|29452.4
08:32:20|29452.41
08:32:21|29452.4
08:32:22|29452.4
08:32:23|29452.4
08:32:24|29452.4
08:32:25|29452.4
08:32:26|29452.41
08:32:27|29452.41
08:32:28|29452.41
08:32:29|29452.41
08:32:30|29452.4
08:32:31|29452.41
08:32:32|29452.41
08:32:33|29452.4
08:32:34|29452.41
08:32:35|29452.4
08:32:37|29452.4
08:32:38|29452.41
08:32:39|29452.41
08:32:40|29452.41
08:32:41|29452.41
08:32:42|29452.41
08:32:43|29452.4
08:32:45|29452.4
08:32:45|29452.41
08:32:46|29452.41
08:32:48|29452.41
08:32:49|29452.4
08:32:49|29452.41
08:32:50|29452.4
08:32:51|29452.4
08:32:53|29452.4
08:32:54|29452.41
08:32:55|29452.84
08:32:55|29455.99
08:32:56|29455.99
08:32:57|29455.99
08:32:59|29455.99
08:33:00|29455.99
08:33:00|29456.
08:33:02|29456.
08:33:03|29455.99
08:33:04|29455.99
08:33:05|29456.
08:33:06|29456.
08:33:07|29456.
08:33:08|29456.
08:33:09|29456.
08:33:10|29456.
08:33:11|29455.99
08:33:12|29455.99
08:33:13|29455.99
08:33:14|29455.99
08:33:15|29456.
08:33:16|29456.
08:33:17|29456.
08:33:18|29455.99
08:33:20|29456.
08:33:20|29455.99
08:33:22|29456.
08:33:22|29456.
08:33:23|29456.
08:33:24|29456.
08:33:26|29456.
08:33:27|29455.99
08:33:27|29455.99
08:33:29|29456.
08:33:30|29456.
08:33:31|29455.99
08:33:32|29456.
08:33:33|29455.99
08:33:34|29455.99
08:33:35|29456.
08:33:36|29455.99
08:33:38|29456.
08:33:39|29455.99
08:33:40|29456.
08:33:40|29456.
08:33:42|29456.
08:33:43|29455.99
08:33:44|29455.99
08:33:45|29455.99
08:33:46|29456.
08:33:47|29456.
08:33:49|29455.99
08:33:49|29455.99
08:33:50|29455.99
08:33:51|29455.99
08:33:52|29455.99
08:33:53|29456.
08:33:54|29456.
08:33:55|29455.99
08:33:57|29456.
08:33:57|29456.
08:33:58|29456.
08:34:00|29456.
08:34:01|29455.99
08:34:02|29455.99
08:34:03|29455.99
08:34:04|29456.
08:34:05|29456.
08:34:06|29456.
08:34:08|29456.
08:34:09|29456.
08:34:09|29455.99
08:34:11|29455.99
08:34:11|29456.
08:34:13|29455.99
08:34:14|29455.99
08:34:14|29456.
08:34:16|29456.
08:34:16|29456.
08:34:18|29455.99
08:34:19|29456.
08:34:20|29456.
08:34:21|29456.
08:34:22|29456.
08:34:23|29456.
08:34:24|29456.
08:34:25|29455.99
08:34:25|29455.99
08:34:27|29456.
08:34:27|29455.99
08:34:29|29456.
08:34:30|29456.
08:34:31|29456.
08:34:31|29455.99
08:34:32|29456.
08:34:34|29456.
08:34:35|29456.
08:34:36|29455.99
08:34:37|29456.
08:34:38|29456.
08:34:39|29456.
08:34:41|29455.99
08:34:41|29455.99
08:34:42|29456.
08:34:43|29455.99
08:34:44|29455.99
08:34:46|29455.99
08:34:46|29455.99
08:34:47|29455.99
08:34:48|29455.99
08:34:50|29455.99
08:34:50|29455.99
08:34:52|29455.99
08:34:52|29455.99
08:34:54|29456.
08:34:55|29456.
08:34:56|29455.99
08:34:56|29455.99
08:34:58|29456.11
08:34:58|29460.72
08:34:59|29460.72
08:35:00|29460.71
08:35:02|29460.71
08:35:03|29460.72
08:35:04|29460.72
08:35:05|29460.72
08:35:06|29460.72
08:35:07|29460.72
08:35:08|29460.71
08:35:09|29460.72
08:35:10|29460.72
08:35:11|29460.72
08:35:13|29460.71
08:35:13|29460.71
08:35:14|29460.72
08:35:15|29460.71
08:35:16|29460.71
08:35:18|29460.72
08:35:18|29460.71
08:35:20|29460.72
08:35:20|29460.71
08:35:22|29460.71
08:35:22|29460.72
08:35:24|29460.71
08:35:25|29460.72
08:35:26|29460.72
08:35:27|29460.71
08:35:28|29460.71
08:35:29|29460.71
08:35:30|29460.72
08:35:32|29460.72
08:35:32|29460.72
08:35:33|29460.72
08:35:34|29460.71
08:35:35|29460.72
08:35:36|29460.71
08:35:37|29460.71
08:35:38|29460.71
08:35:39|29460.71
08:35:40|29460.72
08:35:41|29460.72
08:35:42|29460.72
08:35:44|29460.72
08:35:45|29460.71
08:35:45|29460.72
08:35:46|29460.72
08:35:48|29460.72
08:35:49|29466.
08:35:49|29467.55
08:35:51|29467.82
08:35:52|29468.
08:35:52|29467.99
08:35:53|29467.99
08:35:54|29468.
08:35:56|29468.
08:35:57|29468.
08:35:58|29467.99
08:35:59|29467.99
08:36:00|29469.55
08:36:01|29469.55
08:36:02|29469.55
08:36:03|29469.54
08:36:04|29469.54
08:36:05|29469.55
08:36:06|29469.55
08:36:07|29469.55
08:36:08|29469.55
08:36:09|29474.14
08:36:11|29494.78
08:36:11|29486.61
08:36:12|29486.61
08:36:13|29486.62
08:36:14|29487.98
08:36:15|29488.64
08:36:17|29488.65
08:36:17|29488.64
08:36:19|29489.33
08:36:20|29489.99
08:36:21|29490.
08:36:22|29489.99
08:36:23|29494.
08:36:24|29493.99
08:36:25|29493.99
08:36:26|29493.99
08:36:27|29493.99
08:36:28|29486.82
08:36:29|29482.01
08:36:30|29480.01
08:36:31|29480.01
08:36:32|29480.01
08:36:33|29480.02
08:36:34|29480.01
08:36:35|29480.01
08:36:36|29470.51
08:36:37|29470.51
08:36:38|29470.52
08:36:39|29470.52
08:36:40|29470.52
08:36:41|29470.51
08:36:42|29470.51
08:36:43|29468.
08:36:44|29467.62
08:36:45|29467.61
08:36:46|29467.61
08:36:47|29467.61
08:36:48|29467.62
08:36:49|29467.62
08:36:50|29467.61
08:36:51|29467.61
08:36:52|29467.61
08:36:53|29467.61
08:36:54|29467.61
08:36:55|29466.03
08:36:56|29465.06
08:36:57|29465.06
08:36:58|29465.06
08:36:59|29465.07
08:37:00|29465.06
08:37:01|29467.61
08:37:02|29467.61
08:37:03|29467.62
08:37:04|29467.87
08:37:05|29467.98
08:37:06|29467.98
08:37:07|29467.98
08:37:08|29467.98
08:37:09|29467.98
08:37:10|29467.98
08:37:11|29468.11
08:37:12|29475.79
08:37:13|29479.99
08:37:14|29479.99
08:37:15|29479.99
08:37:16|29479.99
08:37:17|29480.99
08:37:18|29480.98
08:37:19|29480.99
08:37:20|29480.98
08:37:21|29480.98
08:37:22|29482.43
08:37:23|29484.24
08:37:25|29482.
08:37:25|29482.
08:37:27|29481.05
08:37:28|29480.6
08:37:28|29478.03
08:37:29|29474.01
08:37:31|29474.
08:37:32|29473.26
08:37:33|29473.25
08:37:33|29473.25
08:37:34|29473.26
08:37:36|29474.
08:37:37|29473.99
08:37:38|29473.99
08:37:39|29473.99
08:37:40|29473.99
08:37:41|29473.99
08:37:42|29474.
08:37:42|29473.99
08:37:44|29474.
08:37:45|29474.
08:37:45|29473.99
08:37:47|29473.99
08:37:47|29473.99
08:37:49|29474.
08:37:49|29473.99
08:37:51|29473.99
08:37:52|29474.
08:37:53|29474.
08:37:54|29474.
08:37:55|29473.99
08:37:55|29474.93
08:37:57|29476.76
08:37:58|29477.02
08:37:59|29477.63
08:38:00|29477.99
08:38:01|29478.59
08:38:02|29479.31
08:38:03|29479.41
08:38:04|29479.41
08:38:05|29479.41
08:38:06|29479.41
08:38:07|29479.4
08:38:08|29479.4
08:38:09|29479.4
08:38:10|29479.41
08:38:11|29479.41
08:38:12|29482.99
08:38:14|29481.79
08:38:14|29481.33
08:38:15|29481.33
08:38:16|29481.33
08:38:17|29481.33
08:38:18|29481.34
08:38:19|29481.34
08:38:20|29481.34
08:38:21|29481.33
08:38:22|29481.33
08:38:24|29481.33
08:38:25|29481.33
08:38:26|29481.34
08:38:27|29481.34
08:38:28|29479.08
08:38:29|29478.88
08:38:30|29478.69
08:38:31|29478.69
08:38:32|29478.7
08:38:33|29478.69
08:38:34|29478.69
08:38:35|29478.69
08:38:36|29478.7
08:38:37|29478.69
08:38:38|29478.69
08:38:39|29476.01
08:38:40|29474.
08:38:41|29472.04
08:38:42|29472.03
08:38:43|29472.
08:38:44|29471.36
08:38:45|29471.36
08:38:46|29471.35
08:38:47|29471.36
08:38:48|29468.
08:38:49|29468.01
08:38:50|29468.
08:38:51|29468.01
08:38:52|29468.
08:38:53|29468.
08:38:54|29468.
08:38:55|29468.
08:38:56|29468.
08:38:57|29468.
08:38:58|29468.01
08:38:59|29468.01
08:39:00|29468.
08:39:01|29469.48
08:39:02|29470.
08:39:03|29470.
08:39:04|29475.79
08:39:06|29476.
08:39:06|29476.
08:39:08|29475.99
08:39:09|29475.99
08:39:09|29475.99
08:39:10|29477.18
08:39:11|29477.18
08:39:12|29477.18
08:39:14|29477.18
08:39:15|29477.18
08:39:15|29477.18
08:39:16|29477.19
08:39:17|29477.19
08:39:18|29477.18
08:39:19|29477.18
08:39:21|29477.19
08:39:21|29477.18
08:39:23|29477.18
08:39:23|29477.18
08:39:25|29477.19
08:39:26|29477.18
08:39:27|29476.01
08:39:28|29476.
08:39:29|29476.
08:39:30|29476.
08:39:31|29476.
08:39:32|29474.01
08:39:33|29474.01
08:39:34|29474.02
08:39:35|29474.01
08:39:36|29472.01
08:39:37|29470.22
08:39:38|29470.22
08:39:39|29470.22
08:39:40|29470.22
08:39:41|29470.23
08:39:42|29470.23
08:39:43|29470.23
08:39:44|29470.22
08:39:45|29470.23
08:39:46|29470.22
08:39:47|29470.22
08:39:48|29470.03
08:39:49|29470.04
08:39:50|29470.03
08:39:51|29470.03
08:39:52|29470.03
08:39:53|29470.03
08:39:54|29470.03
08:39:55|29470.03
08:39:56|29470.03
08:39:57|29470.03
08:39:58|29470.04
08:39:59|29470.04
08:40:00|29470.04
08:40:01|29473.09
08:40:02|29473.69
08:40:03|29473.69
08:40:04|29473.69
08:40:05|29473.69
08:40:06|29473.69
08:40:07|29473.7
08:40:08|29473.69
08:40:09|29473.7
08:40:10|29473.7
08:40:11|29475.97
08:40:12|29475.97
08:40:13|29475.99
08:40:14|29475.99
08:40:15|29475.99
08:40:16|29477.83
08:40:17|29477.83
08:40:18|29477.84
08:40:20|29477.83
08:40:20|29477.83
08:40:21|29477.83
08:40:22|29477.83
08:40:23|29474.57
08:40:24|29474.57
08:40:26|29474.57
08:40:27|29474.57
08:40:28|29474.58
08:40:29|29474.57
08:40:30|29474.57
08:40:30|29474.58
08:40:32|29474.58
08:40:33|29474.57
08:40:34|29474.57
08:40:35|29474.58
08:40:36|29474.58
08:40:37|29474.58
08:40:38|29474.57
08:40:39|29474.57
08:40:40|29474.57
08:40:41|29474.57
08:40:42|29474.57
08:40:43|29474.57
08:40:44|29474.57
08:40:45|29474.57
08:40:46|29474.57
08:40:47|29474.58
08:40:48|29474.57
08:40:49|29474.58
08:40:50|29474.57
08:40:51|29474.58
08:40:52|29474.57
08:40:53|29474.57
08:40:54|29474.57
08:40:55|29474.57
08:40:56|29474.57
08:40:57|29474.57
08:40:58|29474.57
08:40:59|29474.57
08:41:00|29472.2
08:41:01|29471.62
08:41:02|29470.48
08:41:03|29470.39
08:41:04|29470.
08:41:05|29470.
08:41:06|29470.
08:41:07|29470.01
08:41:08|29470.01
08:41:09|29470.01
08:41:10|29470.
08:41:11|29470.
08:41:12|29470.
08:41:13|29469.94
08:41:14|29469.94
08:41:15|29469.94
08:41:16|29469.94
08:41:17|29469.95
08:41:18|29469.94
08:41:19|29469.01
08:41:21|29468.76
08:41:21|29468.76
08:41:22|29465.8
08:41:23|29465.06
08:41:24|29462.18
08:41:25|29460.71
08:41:27|29459.16
08:41:28|29458.91
08:41:29|29457.57
08:41:30|29457.28
08:41:31|29456.46
08:41:33|29454.21
08:41:34|29454.2
08:41:35|29454.21
08:41:36|29454.21
08:41:37|29454.2
08:41:37|29454.2
08:41:38|29454.2
08:41:40|29454.21
08:41:41|29454.2
08:41:42|29454.2
08:41:43|29454.2
08:41:44|29454.2
08:41:45|29454.2
08:41:45|29454.2
08:41:47|29454.21
08:41:47|29454.2
08:41:48|29454.21
08:41:49|29454.2
08:41:50|29454.67
08:41:51|29454.67
08:41:53|29454.67
08:41:53|29454.67
08:41:55|29454.68
08:41:56|29454.68
08:41:57|29454.67
08:41:57|29454.67
08:41:59|29454.67
08:42:00|29454.67
08:42:01|29454.68
08:42:02|29454.68
08:42:03|29454.67
08:42:04|29454.67
08:42:04|29454.68
08:42:06|29454.68
08:42:07|29454.67
08:42:08|29454.68
08:42:09|29454.68
08:42:10|29454.68
08:42:11|29454.68
08:42:12|29454.68
08:42:13|29454.68
08:42:13|29454.68
08:42:15|29454.67
08:42:16|29454.68
08:42:17|29454.68
08:42:18|29454.68
08:42:19|29454.67
08:42:20|29454.68
08:42:21|29454.67
08:42:22|29454.67
08:42:23|29454.68
08:42:24|29454.67
08:42:25|29454.67
08:42:26|29454.67
08:42:27|29454.68
08:42:29|29454.68
08:42:30|29454.68
08:42:30|29454.67
08:42:32|29454.67
08:42:33|29454.67
08:42:34|29454.67
08:42:35|29454.67
08:42:36|29454.67
08:42:37|29454.67
08:42:38|29454.67
08:42:39|29454.68
08:42:40|29454.67
08:42:41|29454.68
08:42:42|29454.67
08:42:43|29454.67
08:42:44|29454.67
08:42:46|29454.68
08:42:46|29454.68
08:42:47|29454.67
08:42:48|29454.67
08:42:50|29454.67
08:42:50|29454.68
08:42:52|29454.68
08:42:53|29454.67
08:42:53|29454.67
08:42:54|29454.67
08:42:55|29454.68
08:42:57|29454.67
08:42:57|29454.68
08:42:58|29454.67
08:42:59|29454.68
08:43:00|29454.67
08:43:02|29454.67
08:43:02|29454.68
08:43:04|29454.68
08:43:05|29454.67
08:43:06|29454.67
08:43:07|29454.67
08:43:08|29454.68
08:43:09|29454.68
08:43:10|29454.67
08:43:11|29454.68
08:43:12|29454.68
08:43:13|29454.68
08:43:14|29454.68
08:43:15|29454.68
08:43:16|29454.68
08:43:17|29452.83
08:43:18|29452.83
08:43:19|29452.83
08:43:20|29452.84
08:43:21|29452.83
08:43:22|29450.99
08:43:23|29451.
08:43:24|29450.99
08:43:25|29451.
08:43:26|29450.99
08:43:27|29451.
08:43:29|29450.99
08:43:30|29450.99
08:43:31|29450.99
08:43:32|29450.99
08:43:32|29451.
08:43:34|29450.99
08:43:35|29450.99
08:43:36|29451.
08:43:37|29450.99
08:43:38|29450.
08:43:39|29450.
08:43:40|29450.01
08:43:41|29450.01
08:43:42|29450.
08:43:43|29450.01
08:43:45|29450.
08:43:45|29450.01
08:43:46|29450.01
08:43:47|29450.
08:43:48|29450.01
08:43:49|29450.
08:43:51|29450.
08:43:51|29450.
08:43:52|29450.01
08:43:53|29450.
08:43:54|29450.01
08:43:55|29450.01
08:43:56|29450.01
08:43:57|29450.01
08:43:58|29450.
08:43:59|29450.
08:44:00|29450.
08:44:01|29450.
08:44:02|29450.
08:44:03|29450.
08:44:04|29450.01
08:44:05|29450.
08:44:06|29450.
08:44:07|29450.01
08:44:08|29450.01
08:44:09|29450.01
08:44:10|29450.
08:44:12|29450.01
08:44:13|29449.87
08:44:13|29449.87
08:44:14|29449.52
08:44:16|29447.26
08:44:16|29446.03
08:44:18|29446.03
08:44:19|29445.75
08:44:20|29445.69
08:44:21|29445.7
08:44:21|29444.7
08:44:23|29444.71
08:44:24|29444.71
08:44:25|29444.7
08:44:26|29444.7
08:44:27|29444.71
08:44:28|29444.7
08:44:29|29444.71
08:44:30|29444.7
08:44:32|29444.7
08:44:32|29444.7
08:44:33|29444.7
08:44:35|29444.7
08:44:36|29444.7
08:44:37|29444.7
08:44:37|29444.44
08:44:39|29444.43
08:44:39|29444.43
08:44:40|29444.43
08:44:42|29444.43
08:44:43|29444.43
08:44:44|29444.43
08:44:44|29444.44
08:44:46|29444.44
08:44:46|29444.43
08:44:47|29444.44
08:44:48|29444.43
08:44:50|29444.43
08:44:50|29444.44
08:44:52|29444.44
08:44:52|29444.44
08:44:53|29444.43
08:44:55|29444.31
08:44:56|29444.31
08:44:57|29444.31
08:44:58|29444.3
08:44:59|29444.31
08:45:00|29444.31
08:45:00|29444.29
08:45:01|29444.28
08:45:02|29444.29
08:45:03|29444.29
08:45:05|29444.28
08:45:06|29443.3
08:45:06|29443.31
08:45:07|29443.3
08:45:09|29443.3
08:45:09|29443.31
08:45:11|29443.31
08:45:12|29443.31
08:45:13|29443.31
08:45:13|29443.3
08:45:15|29443.3
08:45:16|29443.3
08:45:17|29443.3
08:45:18|29443.31
08:45:20|29443.04
08:45:20|29442.83
08:45:21|29442.83
08:45:22|29442.83
08:45:23|29442.56
08:45:25|29442.57
08:45:25|29442.56
08:45:26|29442.57
08:45:28|29442.56
08:45:28|29442.56
08:45:30|29442.57
08:45:31|29442.57
08:45:32|29442.56
08:45:34|29442.56
08:45:34|29442.56
08:45:36|29442.57
08:45:36|29442.56
08:45:37|29442.57
08:45:39|29442.57
08:45:40|29442.57
08:45:41|29442.57
08:45:42|29442.57
08:45:43|29442.56
08:45:44|29442.57
08:45:45|29442.57
08:45:46|29442.57
08:45:47|29442.56
08:45:48|29442.56
08:45:48|29442.56
08:45:50|29442.57
08:45:51|29442.57
08:45:52|29442.56
08:45:53|29442.37
08:45:54|29442.37
08:45:55|29442.37
08:45:56|29442.37
08:45:57|29442.37
08:45:58|29442.23
08:45:59|29442.22
08:45:59|29442.22
08:46:00|29442.01
08:46:03|29442.01
08:46:04|29442.02
08:46:05|29442.01
08:46:06|29442.01
08:46:07|29442.
08:46:08|29441.82
08:46:09|29441.82
08:46:10|29441.82
08:46:10|29441.81
08:46:11|29441.81
08:46:12|29441.81
08:46:13|29441.82
08:46:15|29441.81
08:46:16|29441.81
08:46:17|29441.82
08:46:17|29441.81
08:46:19|29441.82
08:46:20|29441.82
08:46:21|29441.82
08:46:22|29441.82
08:46:23|29441.82
08:46:24|29441.81
08:46:25|29441.82
08:46:26|29441.53
08:46:27|29441.53
08:46:28|29441.53
08:46:29|29441.53
08:46:30|29441.54
08:46:31|29441.54
08:46:31|29441.53
08:46:33|29441.53
08:46:34|29440.01
08:46:35|29440.01
08:46:36|29440.
08:46:38|29440.
08:46:38|29440.01
08:46:39|29440.
08:46:40|29440.01
08:46:41|29440.
08:46:42|29440.01
08:46:43|29440.01
08:46:45|29440.01
08:46:46|29440.
08:46:47|29440.
08:46:47|29440.
08:46:49|29440.
08:46:49|29440.
08:46:51|29440.01
08:46:52|29440.
08:46:53|29440.
08:46:54|29440.
08:46:55|29440.
08:46:56|29440.
08:46:58|29440.
08:46:58|29440.
08:46:59|29440.
08:47:00|29440.
08:47:01|29440.01
08:47:02|29440.01
08:47:03|29440.
08:47:05|29440.
08:47:06|29439.06
08:47:07|29439.07
08:47:08|29439.06
08:47:09|29439.06
08:47:10|29439.06
08:47:11|29439.06
08:47:12|29439.06
08:47:13|29439.06
08:47:14|29439.07
08:47:15|29439.07
08:47:16|29439.06
08:47:17|29439.06
08:47:18|29439.06
08:47:19|29439.07
08:47:20|29439.06
08:47:21|29439.07
08:47:22|29438.75
08:47:23|29438.61
08:47:24|29438.61
08:47:25|29438.61
08:47:26|29438.61
08:47:27|29438.61
08:47:28|29438.61
08:47:29|29438.61
08:47:30|29438.57
08:47:31|29438.57
08:47:33|29438.56
08:47:33|29438.52
08:47:34|29438.52
08:47:36|29438.1
08:47:37|29438.09
08:47:38|29438.08
08:47:39|29438.08
08:47:40|29437.64
08:47:41|29437.65
08:47:42|29437.64
08:47:43|29437.64
08:47:44|29437.65
08:47:45|29437.64
08:47:46|29437.65
08:47:47|29436.11
08:47:48|29435.87
08:47:49|29435.87
08:47:51|29435.86
08:47:52|29435.87
08:47:52|29435.86
08:47:53|29435.86
08:47:54|29435.86
08:47:55|29435.87
08:47:56|29435.87
08:47:57|29435.87
08:47:59|29435.86
08:48:00|29435.86
08:48:01|29435.6
08:48:02|29435.61
08:48:02|29435.61
08:48:04|29435.61
08:48:05|29435.6
08:48:05|29435.61
08:48:06|29435.61
08:48:07|29435.61
08:48:09|29435.6
08:48:10|29435.6
08:48:11|29435.6
08:48:11|29435.6
08:48:12|29435.6
08:48:14|29435.6
08:48:15|29435.6
08:48:15|29435.61
08:48:16|29435.6
08:48:17|29435.6
08:48:19|29435.6
08:48:19|29435.6
08:48:20|29435.61
08:48:22|29435.61
08:48:22|29435.61
08:48:24|29435.61
08:48:25|29435.61
08:48:26|29435.61
08:48:27|29435.61
08:48:27|29435.6
08:48:28|29435.6
08:48:30|29435.6
08:48:31|29435.61
08:48:31|29435.6
08:48:33|29435.61
08:48:34|29435.6
08:48:36|29435.6
08:48:36|29435.6
08:48:37|29435.61
08:48:38|29435.61
08:48:39|29435.6
08:48:40|29435.6
08:48:41|29435.6
08:48:42|29435.6
08:48:43|29435.61
08:48:44|29435.6
08:48:46|29435.6
08:48:46|29435.61
08:48:47|29435.61
08:48:49|29435.6
08:48:50|29435.61
08:48:51|29435.61
08:48:52|29435.61
08:48:53|29435.61
08:48:54|29435.6
08:48:54|29435.61
08:48:56|29435.61
08:48:56|29435.6
08:48:57|29435.61
08:48:59|29435.61
08:48:59|29435.61
08:49:00|29436.
08:49:02|29436.
08:49:03|29435.99
08:49:03|29436.
08:49:05|29436.
08:49:06|29436.
08:49:07|29435.99
08:49:08|29436.
08:49:09|29436.
08:49:10|29436.
08:49:11|29436.
08:49:12|29436.
08:49:13|29435.99
08:49:14|29436.
08:49:15|29435.99
08:49:16|29435.99
08:49:17|29435.99
08:49:18|29435.99
08:49:19|29436.
08:49:20|29435.99
08:49:21|29435.99
08:49:22|29436.
08:49:23|29435.99
08:49:24|29436.
08:49:25|29436.
08:49:26|29436.
08:49:27|29436.
08:49:28|29435.99
08:49:29|29435.99
08:49:30|29435.99
08:49:31|29435.99
08:49:32|29435.99
08:49:33|29435.31
08:49:34|29435.31
08:49:36|29435.31
08:49:37|29435.31
08:49:38|29435.31
08:49:39|29435.32
08:49:40|29435.31
08:49:40|29435.31
08:49:42|29435.31
08:49:43|29435.31
08:49:44|29435.31
08:49:45|29435.31
08:49:46|29435.31
08:49:47|29435.31
08:49:48|29435.31
08:49:49|29435.31
08:49:50|29435.32
08:49:51|29435.31
08:49:52|29435.31
08:49:53|29435.31
08:49:54|29435.31
08:49:55|29435.31
08:49:56|29435.32
08:49:58|29435.31
08:49:58|29435.31
08:49:59|29435.31
08:50:01|29435.32
08:50:02|29435.32
08:50:03|29435.31
08:50:05|29435.31
08:50:06|29435.31
08:50:08|29435.31
08:50:09|29435.32
08:50:10|29435.31
08:50:11|29435.31
08:50:12|29435.32
08:50:13|29435.31
08:50:14|29435.31
08:50:15|29435.31
08:50:16|29435.31
08:50:16|29435.32
08:50:18|29435.31
08:50:19|29435.31
08:50:20|29435.31
08:50:21|29435.31
08:50:22|29435.32
08:50:23|29435.31
08:50:24|29435.31
08:50:25|29435.32
08:50:25|29435.32
08:50:27|29435.31
08:50:28|29435.31
08:50:29|29435.32
08:50:30|29435.31
08:50:30|29435.32
08:50:31|29435.31
08:50:33|29435.32
08:50:34|29435.32
08:50:36|29435.31
08:50:36|29435.32
08:50:37|29435.32
08:50:38|29435.32
08:50:39|29435.31
08:50:40|29435.31
08:50:41|29435.32
08:50:42|29435.32
08:50:43|29435.32
08:50:44|29435.32
08:50:45|29435.31
08:50:46|29435.32
08:50:47|29435.31
08:50:48|29435.32
08:50:49|29435.31
08:50:50|29435.32
08:50:51|29435.31
08:50:52|29435.32
08:50:53|29435.31
08:50:54|29435.31
08:50:55|29435.31
08:50:56|29435.32
08:50:57|29435.31
08:50:59|29435.32
08:51:00|29435.31
08:51:02|29435.32
08:51:02|29435.32
08:51:04|29435.32
08:51:04|29435.32
08:51:06|29435.32
08:51:06|29435.32
08:51:08|29435.32
08:51:09|29435.31
08:51:10|29435.31
08:51:10|29435.31
08:51:12|29435.31
08:51:13|29435.31
08:51:14|29435.31
08:51:15|29435.31
08:51:16|29435.31
08:51:17|29435.31
08:51:18|29435.32
08:51:19|29435.31
08:51:20|29435.31
08:51:21|29435.32
08:51:23|29435.32
08:51:24|29435.32
08:51:24|29435.31
08:51:25|29435.31
08:51:26|29435.31
08:51:27|29435.31
08:51:28|29435.31
08:51:29|29435.32
08:51:30|29435.31
08:51:31|29435.31
08:51:32|29435.31
08:51:33|29435.31
08:51:34|29435.32
08:51:36|29435.31
08:51:37|29435.31
08:51:38|29435.31
08:51:38|29435.31
08:51:39|29435.32
08:51:41|29435.31
08:51:41|29435.31
08:51:42|29435.32
08:51:44|29435.31
08:51:44|29435.31
08:51:45|29435.31
08:51:47|29435.31
08:51:48|29435.31
08:51:48|29435.32
08:51:49|29435.31
08:51:51|29435.31
08:51:51|29435.31
08:51:52|29435.31
08:51:53|29435.32
08:51:55|29435.32
08:51:56|29435.31
08:51:57|29435.31
08:51:58|29435.32
08:51:59|29435.32
08:52:00|29435.32
08:52:01|29435.31
08:52:02|29435.32
08:52:04|29438.03
08:52:04|29438.03
08:52:05|29438.04
08:52:06|29438.04
08:52:07|29438.03
08:52:08|29438.03
08:52:09|29438.03
08:52:10|29438.03
08:52:11|29438.03
08:52:13|29438.03
08:52:14|29438.04
08:52:14|29438.04
08:52:16|29438.03
08:52:16|29438.04
08:52:18|29438.03
08:52:19|29438.03
08:52:20|29438.03
08:52:20|29438.04
08:52:22|29438.03
08:52:24|29438.03
08:52:24|29438.04
08:52:25|29438.03
08:52:26|29438.03
08:52:27|29438.04
08:52:28|29438.03
08:52:29|29438.04
08:52:30|29438.03
08:52:31|29438.04
08:52:32|29438.04
08:52:33|29438.04
08:52:34|29438.03
08:52:35|29438.04
08:52:36|29438.03
08:52:37|29438.03
08:52:38|29438.03
08:52:39|29438.03
08:52:40|29438.04
08:52:41|29438.04
08:52:42|29438.03
08:52:43|29438.03
08:52:44|29438.03
08:52:45|29438.04
08:52:46|29438.04
08:52:47|29438.04
08:52:48|29438.03
08:52:49|29438.03
08:52:50|29438.03
08:52:51|29438.04
08:52:52|29438.03
08:52:53|29438.04
08:52:54|29438.03
08:52:56|29438.04
08:52:57|29438.04
08:52:58|29438.03
08:52:58|29438.03
08:53:00|29438.03
08:53:01|29438.03
08:53:02|29438.04
08:53:02|29438.03
08:53:04|29438.04
08:53:05|29438.04
08:53:05|29438.04
08:53:07|29438.04
08:53:08|29438.04
08:53:09|29438.03
08:53:09|29438.04
08:53:11|29438.03
08:53:12|29438.04
08:53:13|29438.04
08:53:14|29438.04
08:53:15|29438.04
08:53:16|29438.04
08:53:18|29438.03
08:53:18|29438.03
08:53:19|29438.04
08:53:20|29438.04
08:53:21|29438.04
08:53:23|29438.04
08:53:23|29438.04
08:53:24|29438.03
08:53:25|29438.04
08:53:26|29438.04
08:53:28|29438.04
08:53:29|29438.03
08:53:30|29438.03
08:53:31|29438.04
08:53:32|29438.03
08:53:33|29438.04
08:53:34|29438.04
08:53:35|29438.04
08:53:35|29438.03
08:53:36|29438.03
08:53:37|29438.03
08:53:39|29438.03
08:53:39|29438.04
08:53:41|29438.04
08:53:42|29438.03
08:53:43|29438.03
08:53:44|29438.03
08:53:45|29438.03
08:53:46|29438.04
08:53:47|29438.03
08:53:48|29438.03
08:53:48|29438.03
08:53:50|29438.03
08:53:51|29438.03
08:53:52|29438.04
08:53:53|29438.04
08:53:54|29438.03
08:53:55|29438.04
08:53:56|29438.04
08:53:57|29438.03
08:53:58|29438.03
08:54:00|29438.03
08:54:01|29438.03
08:54:02|29438.04
08:54:02|29438.03
08:54:04|29438.03
08:54:05|29438.03
08:54:06|29438.03
08:54:07|29436.99
08:54:08|29436.57
08:54:10|29436.56
08:54:11|29436.
08:54:11|29436.
08:54:13|29436.01
08:54:13|29436.
08:54:14|29436.
08:54:15|29436.01
08:54:16|29436.01
08:54:18|29436.
08:54:18|29436.
08:54:20|29436.
08:54:21|29436.
08:54:22|29436.
08:54:23|29436.
08:54:23|29436.
08:54:25|29436.01
08:54:26|29436.
08:54:27|29436.01
08:54:28|29436.
08:54:29|29436.
08:54:30|29436.01
08:54:30|29436.
08:54:32|29436.
08:54:33|29436.
08:54:34|29436.
08:54:35|29436.
08:54:36|29436.
08:54:37|29436.
08:54:38|29436.01
08:54:39|29436.01
08:54:40|29436.
08:54:41|29436.01
08:54:42|29436.01
08:54:43|29436.
08:54:44|29436.
08:54:45|29436.
08:54:46|29436.01
08:54:47|29436.
08:54:48|29436.01
08:54:49|29436.
08:54:51|29436.01
08:54:51|29436.01
08:54:52|29436.01
08:54:53|29436.01
08:54:54|29436.01
08:54:55|29436.01
08:54:56|29436.01
08:54:57|29436.01
08:54:58|29436.01
08:55:00|29436.
08:55:01|29436.
08:55:01|29436.01
08:55:02|29436.01
08:55:03|29436.01
08:55:05|29436.01
08:55:06|29436.
08:55:08|29436.01
08:55:08|29436.01
08:55:10|29436.
08:55:11|29436.
08:55:12|29436.
08:55:13|29436.
08:55:14|29436.01
08:55:15|29436.
08:55:15|29436.01
08:55:17|29436.01
08:55:18|29436.
08:55:19|29436.01
08:55:20|29436.
08:55:21|29436.
08:55:22|29436.01
08:55:23|29436.01
08:55:24|29436.
08:55:25|29436.01
08:55:26|29436.01
08:55:27|29436.
08:55:28|29436.01
08:55:30|29436.01
08:55:31|29436.
08:55:32|29436.
08:55:33|29436.01
08:55:34|29436.
08:55:36|29436.
08:55:36|29436.
08:55:38|29436.01
08:55:38|29436.
08:55:40|29436.
08:55:41|29436.01
08:55:42|29436.
08:55:43|29436.01
08:55:43|29436.
08:55:45|29436.01
08:55:45|29436.
08:55:46|29436.01
08:55:47|29436.
08:55:49|29436.01
08:55:50|29436.01
08:55:51|29436.
08:55:52|29436.
08:55:53|29436.
08:55:54|29436.
08:55:55|29436.01
08:55:56|29436.01
08:55:57|29436.01
08:55:59|29436.01
08:55:59|29436.01
08:56:00|29436.
08:56:01|29436.01
08:56:02|29436.01
08:56:03|29436.01
08:56:05|29436.01
08:56:06|29436.01
08:56:06|29436.
08:56:08|29436.01
08:56:08|29436.01
08:56:10|29436.
08:56:10|29436.
08:56:12|29436.
08:56:13|29436.01
08:56:14|29436.
08:56:15|29436.01
08:56:16|29436.01
08:56:17|29436.01
08:56:17|29436.
08:56:18|29436.01
08:56:20|29436.
08:56:21|29436.
08:56:22|29436.
08:56:23|29436.01
08:56:24|29436.01
08:56:25|29436.01
08:56:26|29436.01
08:56:28|29436.
08:56:29|29436.
08:56:30|29436.01
08:56:31|29436.
08:56:32|29436.
08:56:33|29436.
08:56:34|29436.01
08:56:35|29436.
08:56:36|29436.
08:56:37|29436.01
08:56:38|29436.01
08:56:39|29436.
08:56:40|29436.
08:56:41|29436.
08:56:42|29436.
08:56:43|29436.
08:56:44|29436.
08:56:45|29435.31
08:56:46|29435.31
08:56:47|29435.31
08:56:49|29430.
08:56:49|29430.
08:56:50|29430.
08:56:51|29430.
08:56:52|29430.
08:56:53|29430.01
08:56:54|29430.
08:56:56|29430.
08:56:57|29430.
08:56:57|29430.
08:56:59|29430.
08:56:59|29430.
08:57:01|29430.01
08:57:02|29430.01
08:57:03|29430.
08:57:04|29430.01
08:57:05|29430.01
08:57:06|29428.56
08:57:07|29428.56
08:57:07|29428.56
08:57:09|29428.56
08:57:10|29428.55
08:57:11|29428.56
08:57:11|29428.56
08:57:13|29428.56
08:57:14|29428.56
08:57:15|29428.56
08:57:16|29428.55
08:57:17|29428.56
08:57:18|29428.55
08:57:19|29428.56
08:57:20|29428.56
08:57:21|29428.56
08:57:22|29428.56
08:57:24|29428.55
08:57:24|29428.56
08:57:25|29428.56
08:57:27|29427.04
08:57:28|29427.03
08:57:29|29427.03
08:57:30|29427.04
08:57:31|29427.04
08:57:33|29427.04
08:57:34|29427.04
08:57:35|29427.04
08:57:36|29427.03
08:57:36|29427.03
08:57:38|29427.03
08:57:38|29427.04
08:57:39|29427.04
08:57:40|29427.04
08:57:41|29427.04
08:57:42|29427.04
08:57:43|29427.03
08:57:44|29427.03
08:57:45|29427.03
08:57:46|29427.03
08:57:48|29427.04
08:57:49|29427.04
08:57:50|29427.04
08:57:51|29427.03
08:57:52|29427.
08:57:52|29426.77
08:57:54|29426.77
08:57:54|29426.77
08:57:55|29426.77
08:57:56|29426.47
08:57:57|29426.47
08:57:59|29426.01
08:57:59|29426.01
08:58:01|29426.01
08:58:02|29426.01
08:58:03|29426.
08:58:03|29426.01
08:58:04|29426.01
08:58:06|29426.
08:58:07|29426.
08:58:08|29426.
08:58:09|29426.
08:58:10|29426.
08:58:11|29426.
08:58:12|29426.01
08:58:13|29426.
08:58:14|29426.
08:58:15|29426.
08:58:16|29426.01
08:58:17|29426.
08:58:18|29426.
08:58:19|29426.
08:58:20|29426.
08:58:21|29426.
08:58:22|29426.01
08:58:23|29426.
08:58:24|29424.14
08:58:25|29424.14
08:58:27|29424.14
08:58:28|29424.14
08:58:28|29424.14
08:58:30|29424.15
08:58:32|29424.14
08:58:32|29424.15
08:58:33|29424.14
08:58:34|29424.14
08:58:36|29424.14
08:58:37|29424.14
08:58:38|29424.14
08:58:39|29424.15
08:58:39|29424.15
08:58:40|29424.14
08:58:42|29424.14
08:58:42|29424.15
08:58:43|29424.15
08:58:44|29424.15
08:58:45|29424.15
08:58:46|29424.14
08:58:48|29424.14
08:58:49|29424.15
08:58:50|29424.14
08:58:51|29424.14
08:58:51|29424.14
08:58:53|29424.14
08:58:53|29424.15
08:58:55|29424.15
08:58:55|29424.15
08:58:57|29424.15
08:58:58|29424.14
08:58:59|29424.15
08:59:00|29426.5
08:59:01|29426.49
08:59:03|29426.49
08:59:03|29426.5
08:59:04|29426.5
08:59:05|29426.5
08:59:06|29426.49
08:59:07|29426.5
08:59:09|29426.5
08:59:10|29426.5
08:59:11|29426.49
08:59:12|29426.5
08:59:12|29426.49
08:59:13|29426.5
08:59:14|29426.49
08:59:16|29426.49
08:59:16|29426.49
08:59:17|29426.5
08:59:19|29426.5
08:59:19|29426.5
08:59:21|29426.5
08:59:22|29426.5
08:59:22|29426.5
08:59:24|29426.5
08:59:24|29426.5
08:59:25|29426.5
08:59:27|29426.5
08:59:27|29426.5
08:59:28|29426.49
08:59:30|29426.49
08:59:31|29426.49
08:59:32|29426.5
08:59:33|29426.49
08:59:35|29426.49
08:59:37|29426.49
08:59:37|29426.49
08:59:38|29426.49
08:59:39|29426.5
08:59:40|29426.5
08:59:41|29426.49
08:59:42|29426.49
08:59:44|29426.49
08:59:44|29426.49
08:59:46|29426.49
08:59:47|29426.5
08:59:48|29426.49
08:59:49|29426.5
08:59:50|29426.49
08:59:50|29426.49
08:59:52|29426.49
08:59:53|29426.49
08:59:53|29426.49
08:59:55|29426.5
08:59:56|29426.49
08:59:57|29426.49
08:59:58|29426.5
08:59:58|29426.49
09:00:00|29426.49
09:00:01|29426.5
09:00:02|29426.5
09:00:03|29426.49
09:00:04|29426.49
09:00:05|29426.5
09:00:06|29426.5
09:00:07|29426.49
09:00:07|29426.49
09:00:09|29426.49
09:00:10|29424.48
09:00:11|29424.48
09:00:12|29424.48
09:00:13|29424.48
09:00:14|29424.47
09:00:15|29424.48
09:00:16|29424.48
09:00:17|29424.47
09:00:18|29424.47
09:00:19|29424.48
09:00:21|29424.48
09:00:21|29424.48
09:00:22|29424.48
09:00:23|29424.48
09:00:24|29424.48
09:00:25|29424.48
09:00:26|29424.48
09:00:27|29424.48
09:00:28|29423.
09:00:29|29423.01
09:00:31|29422.91
09:00:32|29422.34
09:00:33|29422.34
09:00:34|29422.34
09:00:36|29422.33
09:00:36|29422.33
09:00:38|29421.5
09:00:39|29421.5
09:00:40|29421.5
09:00:41|29421.51
09:00:41|29421.51
09:00:43|29421.5
09:00:44|29421.5
09:00:45|29421.5
09:00:46|29421.5
09:00:46|29421.5
09:00:47|29421.5
09:00:48|29421.5
09:00:49|29421.51
09:00:50|29421.5
09:00:51|29420.04
09:00:52|29420.03
09:00:53|29420.04
09:00:54|29420.03
09:00:56|29420.04
09:00:57|29420.04
09:00:58|29420.04
09:00:58|29420.04
09:00:59|29420.04
09:01:00|29420.03
09:01:02|29420.03
09:01:03|29420.03
09:01:04|29420.03
09:01:05|29420.03
09:01:06|29420.03
09:01:07|29420.04
09:01:08|29420.03
09:01:09|29420.03
09:01:10|29420.03
09:01:11|29410.68
09:01:12|29407.26
09:01:13|29407.27
09:01:15|29407.26
09:01:16|29407.26
09:01:16|29407.26
09:01:18|29407.26
09:01:18|29407.26
09:01:20|29407.26
09:01:21|29407.26
09:01:22|29407.26
09:01:22|29407.26
09:01:24|29407.26
09:01:25|29407.27
09:01:26|29407.26
09:01:27|29407.26
09:01:28|29407.27
09:01:28|29407.26
09:01:30|29407.26
09:01:31|29407.27
09:01:32|29407.26
09:01:33|29407.27
09:01:34|29407.27
09:01:35|29407.26
09:01:37|29407.27
09:01:38|29409.98
09:01:39|29409.98
09:01:39|29409.98
09:01:41|29409.98
09:01:42|29409.98
09:01:43|29413.71
09:01:43|29413.72
09:01:45|29413.72
09:01:46|29413.72
09:01:47|29413.71
09:01:48|29413.72
09:01:49|29413.72
09:01:50|29413.71
09:01:50|29413.72
09:01:52|29413.72
09:01:53|29413.72
09:01:53|29413.72
09:01:55|29413.72
09:01:56|29413.72
09:01:57|29413.86
09:01:57|29414.99
09:01:59|29415.
09:02:00|29415.51
09:02:00|29420.59
09:02:02|29420.59
09:02:03|29420.58
09:02:04|29420.59
09:02:04|29420.59
09:02:06|29420.59
09:02:07|29419.12
09:02:08|29419.11
09:02:09|29419.12
09:02:10|29419.12
09:02:11|29419.12
09:02:12|29419.11
09:02:13|29419.12
09:02:14|29419.12
09:02:15|29419.12
09:02:16|29419.12
09:02:17|29419.12
09:02:18|29419.12
09:02:19|29419.11
09:02:20|29419.11
09:02:21|29419.12
09:02:22|29419.12
09:02:23|29419.11
09:02:24|29419.12
09:02:25|29419.12
09:02:26|29419.52
09:02:27|29419.53
09:02:28|29420.
09:02:29|29420.87
09:02:30|29421.24
09:02:31|29421.24
09:02:32|29421.24
09:02:33|29421.24
09:02:34|29421.24
09:02:35|29421.23
09:02:36|29421.24
09:02:37|29421.24
09:02:38|29421.23
09:02:39|29421.24
09:02:40|29421.23
09:02:41|29421.24
09:02:42|29421.49
09:02:43|29421.5
09:02:44|29421.5
09:02:45|29420.87
09:02:46|29419.12
09:02:47|29419.12
09:02:48|29419.12
09:02:49|29419.12
09:02:50|29419.11
09:02:52|29419.12
09:02:52|29419.12
09:02:53|29419.12
09:02:54|29419.11
09:02:55|29419.11
09:02:56|29419.12
09:02:57|29419.12
09:02:58|29419.11
09:02:59|29419.11
09:03:00|29419.12
09:03:02|29419.11
09:03:03|29419.12
09:03:04|29419.12
09:03:05|29419.11
09:03:06|29419.11
09:03:07|29419.11
09:03:07|29419.12
09:03:09|29419.11
09:03:09|29419.11
09:03:11|29419.11
09:03:12|29419.12
09:03:13|29419.11
09:03:14|29419.12
09:03:15|29419.11
09:03:16|29419.12
09:03:17|29419.12
09:03:18|29419.11
09:03:19|29419.11
09:03:20|29419.12
09:03:21|29419.12
09:03:22|29419.11
09:03:23|29419.11
09:03:24|29419.11
09:03:25|29419.11
09:03:26|29419.12
09:03:27|29419.11
09:03:28|29419.11
09:03:29|29419.11
09:03:30|29419.11
09:03:31|29419.11
09:03:32|29419.11
09:03:33|29419.11
09:03:35|29419.12
09:03:35|29419.12
09:03:36|29419.11
09:03:38|29419.11
09:03:39|29419.11
09:03:40|29419.11
09:03:41|29419.11
09:03:42|29419.11
09:03:43|29419.11
09:03:44|29419.11
09:03:45|29419.12
09:03:46|29419.11
09:03:47|29419.12
09:03:48|29419.11
09:03:49|29419.11
09:03:50|29419.11
09:03:51|29419.11
09:03:52|29419.12
09:03:53|29419.12
09:03:54|29419.12
09:03:55|29419.12
09:03:56|29419.12
09:03:57|29419.12
09:03:58|29419.11
09:03:59|29419.12
09:04:01|29419.11
09:04:02|29419.11
09:04:03|29419.11
09:04:04|29419.12
09:04:05|29419.11
09:04:07|29419.11
09:04:07|29419.11
09:04:08|29419.11
09:04:09|29419.11
09:04:10|29419.12
09:04:11|29419.11
09:04:12|29419.11
09:04:13|29419.12
09:04:14|29419.11
09:04:15|29419.11
09:04:16|29419.11
09:04:17|29419.11
09:04:18|29419.11
09:04:19|29419.11
09:04:20|29419.11
09:04:21|29419.12
09:04:23|29419.11
09:04:23|29419.12
09:04:24|29419.11
09:04:25|29419.11
09:04:26|29419.11
09:04:27|29419.11
09:04:28|29419.11
09:04:29|29419.11
09:04:30|29419.11
09:04:32|29419.11
09:04:33|29419.11
09:04:34|29419.11
09:04:35|29419.12
09:04:36|29419.11
09:04:37|29419.11
09:04:38|29419.11
09:04:39|29419.11
09:04:40|29419.12
09:04:42|29419.12
09:04:42|29419.11
09:04:43|29419.12
09:04:44|29419.12
09:04:45|29419.11
09:04:47|29419.12
09:04:47|29419.12
09:04:49|29419.11
09:04:49|29419.11
09:04:51|29419.12
09:04:52|29419.11
09:04:52|29419.11
09:04:54|29419.11
09:04:54|29419.11
09:04:56|29419.11
09:04:57|29419.12
09:04:58|29419.11
09:04:58|29419.11
09:04:59|29419.12
09:05:01|29419.12
09:05:01|29419.11
09:05:03|29419.12
09:05:04|29419.11
09:05:05|29419.11
09:05:05|29419.12
09:05:07|29419.11
09:05:08|29419.12
09:05:09|29419.12
09:05:10|29419.12
09:05:11|29419.11
09:05:12|29419.11
09:05:13|29419.11
09:05:14|29419.12
09:05:15|29419.12
09:05:16|29419.12
09:05:17|29419.12
09:05:18|29419.11
09:05:19|29419.12
09:05:20|29419.12
09:05:21|29419.11
09:05:22|29419.11
09:05:24|29419.11
09:05:24|29419.12
09:05:25|29419.11
09:05:26|29419.11
09:05:27|29419.12
09:05:28|29419.11
09:05:29|29419.11
09:05:30|29419.11
09:05:31|29419.11
09:05:32|29419.12
09:05:33|29419.11
09:05:34|29419.11
09:05:36|29419.12
09:05:36|29419.12
09:05:38|29419.12
09:05:39|29419.12
09:05:39|29419.11
09:05:41|29419.12
09:05:42|29419.11
09:05:43|29419.11
09:05:44|29419.12
09:05:46|29419.11
09:05:46|29419.11
09:05:47|29419.11
09:05:48|29419.11
09:05:49|29419.11
09:05:50|29419.12
09:05:51|29419.11
09:05:52|29419.11
09:05:53|29419.11
09:05:54|29419.11
09:05:55|29419.11
09:05:57|29419.11
09:05:58|29419.11
09:05:59|29419.11
09:06:00|29419.11
09:06:00|29419.11
09:06:02|29419.12
09:06:03|29419.12
09:06:04|29419.12
09:06:05|29419.12
09:06:06|29419.12
09:06:07|29419.12
09:06:08|29419.11
09:06:08|29419.11
09:06:10|29419.11
09:06:11|29419.11
09:06:11|29419.12
09:06:13|29419.11
09:06:14|29419.11
09:06:15|29419.11
09:06:16|29419.12
09:06:17|29419.12
09:06:18|29419.12
09:06:19|29419.12
09:06:20|29419.12
09:06:21|29419.12
09:06:22|29419.12
09:06:23|29421.99
09:06:24|29421.99
09:06:25|29422.
09:06:26|29422.
09:06:27|29422.
09:06:28|29422.
09:06:29|29421.99
09:06:30|29421.99
09:06:31|29422.
09:06:32|29422.
09:06:33|29422.
09:06:34|29422.
09:06:35|29422.
09:06:36|29421.99
09:06:38|29422.
09:06:38|29422.
09:06:39|29421.99
09:06:40|29421.99
09:06:41|29421.99
09:06:43|29422.
09:06:43|29421.99
09:06:44|29421.99
09:06:45|29422.
09:06:46|29421.99
09:06:47|29421.99
09:06:48|29422.
09:06:49|29422.
09:06:50|29421.99
09:06:51|29421.99
09:06:52|29421.99
09:06:53|29421.99
09:06:54|29421.99
09:06:55|29422.
09:06:56|29421.99
09:06:57|29422.
09:06:58|29421.99
09:06:59|29422.
09:07:00|29422.
09:07:01|29421.99
09:07:02|29421.99
09:07:03|29421.99
09:07:04|29421.99
09:07:05|29421.99
09:07:07|29422.
09:07:08|29422.
09:07:09|29422.
09:07:10|29422.
09:07:11|29422.
09:07:12|29421.99
09:07:13|29421.99
09:07:13|29421.99
09:07:15|29421.99
09:07:16|29421.99
09:07:17|29421.99
09:07:18|29422.
09:07:19|29422.
09:07:20|29422.
09:07:21|29421.99
09:07:22|29422.
09:07:23|29422.
09:07:24|29422.
09:07:25|29421.99
09:07:26|29422.
09:07:27|29422.
09:07:28|29421.99
09:07:29|29421.99
09:07:30|29421.99
09:07:31|29421.99
09:07:32|29421.99
09:07:33|29421.99
09:07:34|29421.99
09:07:35|29421.99
09:07:36|29422.
09:07:37|29421.99
09:07:39|29422.08
09:07:40|29422.08
09:07:40|29422.09
09:07:42|29422.09
09:07:42|29422.09
09:07:44|29422.09
09:07:44|29422.09
09:07:46|29422.08
09:07:47|29422.08
09:07:48|29422.08
09:07:49|29422.08
09:07:50|29422.08
09:07:51|29422.08
09:07:52|29422.13
09:07:53|29422.25
09:07:55|29422.24
09:07:56|29422.24
09:07:57|29422.24
09:07:58|29422.24
09:07:58|29422.24
09:08:00|29422.24
09:08:01|29422.25
09:08:02|29422.24
09:08:03|29422.25
09:08:04|29422.24
09:08:05|29422.24
09:08:06|29422.24
09:08:07|29422.25
09:08:08|29422.25
09:08:09|29422.24
09:08:10|29422.25
09:08:11|29422.25
09:08:12|29422.24
09:08:14|29422.24
09:08:14|29422.25
09:08:15|29422.24
09:08:16|29422.25
09:08:17|29422.25
09:08:18|29422.24
09:08:19|29422.24
09:08:20|29422.25
09:08:21|29422.25
09:08:22|29422.24
09:08:23|29422.24
09:08:24|29422.24
09:08:25|29422.24
09:08:26|29422.25
09:08:27|29422.25
09:08:28|29423.91
09:08:29|29423.9
09:08:30|29423.91
09:08:31|29423.9
09:08:32|29423.91
09:08:33|29423.91
09:08:34|29423.91
09:08:35|29423.91
09:08:37|29423.9
09:08:38|29423.91
09:08:38|29423.9
09:08:39|29423.9
09:08:41|29423.9
09:08:41|29423.91
09:08:42|29423.9
09:08:43|29423.9
09:08:45|29423.93
09:08:45|29424.
09:08:46|29423.99
09:08:48|29423.99
09:08:48|29423.99
09:08:50|29423.99
09:08:50|29424.
09:08:52|29424.
09:08:53|29423.99
09:08:53|29424.
09:08:55|29424.
09:08:56|29424.
09:08:57|29424.
09:08:58|29424.
09:08:59|29424.
09:09:00|29424.
09:09:01|29425.99
09:09:02|29428.42
09:09:04|29428.43
09:09:04|29428.43
09:09:05|29428.43
09:09:07|29428.42
09:09:08|29428.42
09:09:09|29428.43
09:09:10|29428.43
09:09:11|29428.42
09:09:12|29428.42
09:09:13|29428.43
09:09:14|29428.43
09:09:15|29428.42
09:09:16|29428.42
09:09:16|29428.43
09:09:18|29428.43
09:09:19|29428.43
09:09:20|29428.43
09:09:21|29428.43
09:09:22|29428.43
09:09:23|29428.42
09:09:24|29428.42
09:09:25|29428.42
09:09:26|29428.42
09:09:27|29428.42
09:09:28|29428.43
09:09:29|29428.43
09:09:30|29428.43
09:09:31|29428.43
09:09:32|29428.43
09:09:33|29428.43
09:09:34|29428.42
09:09:35|29428.42
09:09:36|29428.42
09:09:37|29428.42
09:09:38|29428.42
09:09:39|29428.42
09:09:41|29428.42
09:09:42|29428.43
09:09:43|29428.43
09:09:44|29428.42
09:09:45|29428.42
09:09:46|29428.42
09:09:47|29428.43
09:09:48|29428.43
09:09:49|29428.43
09:09:50|29428.43
09:09:51|29428.43
09:09:52|29428.42
09:09:53|29428.42
09:09:55|29428.42
09:09:55|29428.43
09:09:56|29428.43
09:09:57|29428.42
09:09:58|29428.43
09:09:59|29428.43
09:10:01|29428.43
09:10:01|29428.42
09:10:03|29428.43
09:10:04|29428.43
09:10:05|29428.42
09:10:06|29428.42
09:10:07|29428.42
09:10:08|29428.43
09:10:09|29428.42
09:10:10|29428.42
09:10:11|29428.43
09:10:12|29428.42
09:10:13|29428.42
09:10:14|29428.43
09:10:14|29428.42
09:10:16|29428.43
09:10:16|29426.43
09:10:18|29426.
09:10:19|29426.01
09:10:20|29426.01
09:10:21|29426.01
09:10:22|29426.01
09:10:23|29426.
09:10:24|29426.01
09:10:25|29426.
09:10:26|29426.
09:10:27|29426.
09:10:28|29426.
09:10:29|29426.
09:10:30|29426.
09:10:31|29426.
09:10:32|29426.01
09:10:33|29426.01
09:10:34|29426.
09:10:35|29426.01
09:10:36|29426.01
09:10:37|29426.01
09:10:38|29426.01
09:10:40|29426.
09:10:41|29426.
09:10:42|29426.01
09:10:44|29426.01
09:10:45|29426.
09:10:46|29426.
09:10:47|29426.
09:10:48|29426.
09:10:48|29426.01
09:10:50|29426.01
09:10:51|29426.
09:10:52|29426.
09:10:52|29426.01
09:10:54|29426.01
09:10:55|29426.01
09:10:55|29426.01
09:10:56|29426.01
09:10:58|29426.
09:10:58|29426.
09:10:59|29426.
09:11:01|29426.01
09:11:02|29426.01
09:11:02|29426.01
09:11:04|29426.01
09:11:05|29426.
09:11:06|29426.
09:11:07|29426.01
09:11:08|29426.
09:11:09|29426.
09:11:10|29426.01
09:11:11|29426.
09:11:12|29426.01
09:11:13|29426.01
09:11:14|29426.01
09:11:15|29426.
09:11:16|29426.01
09:11:17|29426.01
09:11:18|29426.
09:11:19|29426.
09:11:20|29426.01
09:11:21|29426.
09:11:22|29426.
09:11:23|29426.
09:11:24|29426.
09:11:25|29426.01
09:11:26|29426.
09:11:27|29426.01
09:11:28|29426.01
09:11:29|29426.01
09:11:30|29426.
09:11:31|29426.
09:11:32|29426.01
09:11:33|29426.
09:11:36|29426.01
09:11:36|29426.
09:11:37|29426.
09:11:38|29426.
09:11:39|29426.
09:11:40|29426.01
09:11:41|29426.
09:11:43|29426.
09:11:44|29426.
09:11:44|29426.
09:11:45|29426.01
09:11:46|29426.01
09:11:47|29426.
09:11:48|29426.
09:11:49|29426.
09:11:51|29426.01
09:11:52|29426.
09:11:53|29426.01
09:11:54|29426.
09:11:56|29426.01
09:11:56|29426.01
09:11:57|29426.01
09:11:58|29426.
09:11:59|29426.
09:12:00|29426.
09:12:01|29426.
09:12:02|29426.01
09:12:03|29426.01
09:12:04|29426.01
09:12:05|29426.
09:12:06|29426.01
09:12:07|29426.01
09:12:09|29426.
09:12:10|29426.
09:12:11|29426.
09:12:11|29426.01
09:12:13|29426.01
09:12:13|29426.01
09:12:15|29426.01
09:12:16|29426.01
09:12:17|29426.01
09:12:18|29426.01
09:12:19|29427.99
09:12:20|29427.99
09:12:21|29427.99
09:12:22|29428.
09:12:23|29428.
09:12:24|29428.
09:12:25|29427.99
09:12:26|29428.
09:12:27|29427.99
09:12:28|29427.99
09:12:28|29428.
09:12:30|29428.
09:12:31|29427.99
09:12:32|29427.99
09:12:32|29427.99
09:12:34|29427.99
09:12:35|29428.
09:12:35|29427.99
09:12:36|29428.
09:12:37|29428.13
09:12:39|29428.17
09:12:40|29428.18
09:12:40|29428.17
09:12:42|29428.18
09:12:43|29428.18
09:12:44|29428.18
09:12:46|29429.94
09:12:46|29429.93
09:12:48|29429.94
09:12:49|29429.95
09:12:50|29429.99
09:12:51|29429.99
09:12:52|29430.
09:12:52|29429.99
09:12:53|29429.99
09:12:54|29430.
09:12:55|29430.
09:12:56|29430.
09:12:58|29429.99
09:12:59|29430.
09:13:00|29429.99
09:13:01|29429.99
09:13:02|29430.
09:13:03|29430.
09:13:05|29430.
09:13:06|29429.99
09:13:07|29429.99
09:13:08|29430.
09:13:08|29429.99
09:13:10|29430.
09:13:10|29430.
09:13:12|29430.
09:13:13|29429.99
09:13:14|29429.99
09:13:14|29429.99
09:13:16|29429.99
09:13:17|29429.99
09:13:17|29430.
09:13:19|29429.99
09:13:20|29429.99
09:13:21|29429.99
09:13:22|29429.99
09:13:22|29429.99
09:13:24|29429.99
09:13:25|29430.
09:13:25|29430.
09:13:27|29430.
09:13:28|29430.
09:13:29|29430.
09:13:29|29429.99
09:13:30|29430.
09:13:32|29429.99
09:13:33|29430.
09:13:34|29430.
09:13:35|29430.
09:13:35|29430.1
09:13:36|29430.09
09:13:38|29430.1
09:13:39|29430.1
09:13:40|29430.1
09:13:41|29430.1
09:13:42|29430.09
09:13:43|29430.1
09:13:45|29430.1
09:13:45|29430.09
09:13:46|29430.1
09:13:47|29430.09
09:13:48|29430.09
09:13:49|29430.1
09:13:50|29430.09
09:13:51|29430.09
09:13:52|29430.09
09:13:53|29430.09
09:13:54|29430.09
09:13:55|29430.1
09:13:56|29430.09
09:13:57|29430.09
09:13:59|29430.1
09:13:59|29430.1
09:14:01|29430.09
09:14:01|29430.1
09:14:03|29430.09
09:14:03|29430.09
09:14:05|29430.09
09:14:06|29430.09
09:14:07|29430.09
09:14:08|29430.1
09:14:09|29430.09
09:14:11|29430.1
09:14:11|29430.1
09:14:12|29430.09
09:14:13|29430.09
09:14:14|29430.09
09:14:16|29430.1
09:14:16|29430.09
09:14:18|29430.09
09:14:19|29430.09
09:14:20|29430.1
09:14:20|29430.1
09:14:22|29430.1
09:14:23|29430.1
09:14:23|29430.1
09:14:24|29430.1
09:14:26|29430.1
09:14:26|29430.1
09:14:27|29430.09
09:14:29|29430.1
09:14:29|29430.09
09:14:31|29430.09
09:14:32|29430.09
09:14:33|29430.09
09:14:34|29430.09
09:14:34|29430.09
09:14:35|29430.1
09:14:37|29430.09
09:14:37|29430.1
09:14:39|29430.09
09:14:40|29430.09
09:14:41|29430.09
09:14:42|29430.1
09:14:42|29430.09
09:14:44|29430.09
09:14:45|29430.1
09:14:46|29430.09
09:14:47|29430.09
09:14:48|29430.09
09:14:50|29430.09
09:14:50|29430.1
09:14:51|29430.1
09:14:53|29430.1
09:14:53|29430.09
09:14:55|29430.09
09:14:55|29430.09
09:14:56|29430.09
09:14:57|29430.1
09:14:58|29430.09
09:15:00|29430.09
09:15:00|29430.1
09:15:02|29430.1
09:15:02|29430.1
09:15:04|29430.1
09:15:05|29430.1
09:15:06|29433.99
09:15:07|29433.99
09:15:08|29434.
09:15:09|29433.99
09:15:09|29434.
09:15:11|29434.
09:15:12|29434.
09:15:13|29434.
09:15:14|29433.99
09:15:15|29433.6
09:15:15|29433.42
09:15:17|29433.42
09:15:18|29433.42
09:15:19|29433.42
09:15:20|29432.16
09:15:21|29432.16
09:15:23|29432.15
09:15:23|29432.15
09:15:24|29432.15
09:15:25|29432.15
09:15:26|29432.15
09:15:27|29432.16
09:15:28|29432.15
09:15:29|29432.16
09:15:30|29432.15
09:15:31|29432.15
09:15:32|29432.15
09:15:33|29432.15
09:15:34|29432.15
09:15:35|29432.16
09:15:36|29432.16
09:15:37|29432.16
09:15:38|29432.15
09:15:39|29432.16
09:15:40|29430.09
09:15:41|29430.1
09:15:42|29430.9
09:15:43|29430.91
09:15:45|29430.9
09:15:46|29430.9
09:15:47|29430.91
09:15:48|29430.91
09:15:50|29430.91
09:15:50|29430.91
09:15:52|29430.91
09:15:53|29430.91
09:15:54|29430.91
09:15:55|29430.9
09:15:56|29430.9
09:15:57|29430.9
09:15:58|29430.9
09:15:59|29430.9
09:16:00|29430.9
09:16:02|29430.91
09:16:03|29430.91
09:16:03|29430.9
09:16:05|29430.9
09:16:06|29430.91
09:16:07|29430.9
09:16:07|29430.9
09:16:09|29430.9
09:16:10|29430.91
09:16:11|29430.91
09:16:12|29430.9
09:16:13|29430.9
09:16:14|29430.91
09:16:15|29430.9
09:16:16|29430.9
09:16:17|29430.9
09:16:18|29430.9
09:16:19|29430.9
09:16:20|29430.9
09:16:21|29430.9
09:16:22|29430.9
09:16:23|29430.9
09:16:24|29430.9
09:16:25|29430.91
09:16:26|29430.9
09:16:27|29430.9
09:16:29|29430.9
09:16:29|29430.91
09:16:30|29430.9
09:16:31|29430.9
09:16:32|29430.9
09:16:33|29430.91
09:16:34|29430.9
09:16:35|29430.91
09:16:36|29430.91
09:16:37|29430.9
09:16:38|29430.91
09:16:39|29430.9
09:16:40|29430.9
09:16:41|29430.9
09:16:42|29430.9
09:16:43|29430.9
09:16:44|29430.9
09:16:45|29430.9
09:16:47|29430.9
09:16:47|29430.9
09:16:48|29430.9
09:16:50|29430.9
09:16:51|29430.9
09:16:52|29430.9
09:16:53|29430.91
09:16:54|29430.91
09:16:55|29430.91
09:16:56|29430.9
09:16:57|29430.9
09:16:58|29430.91
09:16:59|29430.9
09:17:00|29430.9
09:17:01|29430.91
09:17:02|29430.9
09:17:03|29430.9
09:17:04|29430.9
09:17:05|29430.91
09:17:06|29430.91
09:17:08|29425.56
09:17:08|29425.56
09:17:09|29425.56
09:17:10|29425.56
09:17:11|29425.57
09:17:12|29425.57
09:17:13|29425.56
09:17:14|29425.56
09:17:15|29425.56
09:17:16|29425.56
09:17:17|29425.56
09:17:18|29425.56
09:17:20|29425.56
09:17:21|29425.56
09:17:22|29425.56
09:17:22|29425.56
09:17:24|29424.2
09:17:25|29424.2
09:17:26|29424.2
09:17:27|29424.2
09:17:28|29424.2
09:17:29|29424.2
09:17:29|29424.2
09:17:31|29424.2
09:17:32|29424.21
09:17:33|29424.2
09:17:34|29424.2
09:17:35|29424.2
09:17:36|29424.21
09:17:36|29424.21
09:17:38|29424.2
09:17:38|29424.2
09:17:39|29424.2
09:17:40|29424.21
09:17:42|29424.2
09:17:43|29424.21
09:17:44|29424.2
09:17:45|29424.21
09:17:46|29424.2
09:17:47|29424.2
09:17:48|29424.21
09:17:49|29424.21
09:17:51|29424.2
09:17:52|29424.2
09:17:53|29424.2
09:17:53|29424.2
09:17:55|29424.2
09:17:56|29424.2
09:17:57|29424.21
09:17:58|29424.21
09:17:59|29424.2
09:18:00|29424.21
09:18:01|29424.2
09:18:01|29424.21
09:18:03|29424.21
09:18:04|29424.2
09:18:05|29424.2
09:18:06|29424.21
09:18:07|29424.2
09:18:08|29424.2
09:18:09|29424.21
09:18:10|29424.2
09:18:11|29424.21
09:18:12|29424.21
09:18:13|29424.21
09:18:14|29424.21
09:18:15|29424.2
09:18:16|29424.2
09:18:17|29424.21
09:18:18|29424.21
09:18:19|29424.2
09:18:20|29424.21
09:18:21|29424.21
09:18:22|29424.21
09:18:23|29424.2
09:18:24|29424.2
09:18:25|29424.21
09:18:26|29424.21
09:18:27|29424.2
09:18:28|29424.2
09:18:29|29424.2
09:18:30|29424.2
09:18:31|29424.2
09:18:32|29424.2
09:18:34|29424.2
09:18:35|29424.21
09:18:36|29424.21
09:18:36|29424.2
09:18:38|29424.21
09:18:38|29424.2
09:18:39|29424.2
09:18:40|29424.21
09:18:41|29424.2
09:18:42|29424.2
09:18:44|29424.2
09:18:44|29424.2
09:18:46|29424.2
09:18:46|29424.2
09:18:47|29424.2
09:18:49|29424.2
09:18:50|29424.2
09:18:51|29424.2
09:18:52|29424.2
09:18:53|29424.2
09:18:54|29424.2
09:18:55|29424.21
09:18:56|29424.2
09:18:58|29424.2
09:18:58|29424.2
09:18:59|29424.2
09:19:01|29424.2
09:19:03|29424.2
09:19:03|29424.21
09:19:04|29424.2
09:19:05|29424.21
09:19:06|29424.2
09:19:08|29424.2
09:19:09|29424.2
09:19:10|29424.2
09:19:11|29424.2
09:19:12|29424.2
09:19:13|29424.2
09:19:14|29424.2
09:19:15|29424.2
09:19:15|29424.2
09:19:17|29424.2
09:19:18|29424.2
09:19:19|29424.2
09:19:20|29424.2
09:19:20|29424.2
09:19:22|29424.2
09:19:23|29424.2
09:19:24|29424.2
09:19:25|29424.2
09:19:26|29424.2
09:19:27|29424.2
09:19:29|29424.2
09:19:29|29424.2
09:19:30|29424.2
09:19:31|29424.21
09:19:32|29424.2
09:19:33|29424.2
09:19:34|29424.2
09:19:35|29424.2
09:19:36|29424.2
09:19:37|29424.2
09:19:38|29424.2
09:19:39|29424.2
09:19:40|29422.
09:19:41|29422.
09:19:42|29422.
09:19:43|29422.
09:19:44|29422.
09:19:45|29422.
09:19:46|29422.
09:19:47|29422.01
09:19:48|29422.
09:19:49|29422.
09:19:51|29422.01
09:19:51|29422.01
09:19:52|29422.
09:19:53|29422.
09:19:55|29422.
09:19:56|29422.
09:19:57|29422.01
09:19:57|29422.
09:19:59|29422.
09:19:59|29422.
09:20:00|29422.
09:20:01|29422.
09:20:03|29422.
09:20:04|29422.01
09:20:05|29422.01
09:20:06|29422.
09:20:07|29422.
09:20:08|29422.
09:20:09|29422.01
09:20:10|29422.
09:20:11|29422.
09:20:12|29422.
09:20:13|29422.
09:20:14|29422.
09:20:15|29422.
09:20:16|29422.
09:20:17|29422.
09:20:18|29422.
09:20:19|29422.
09:20:20|29422.01
09:20:21|29422.01
09:20:22|29422.
09:20:23|29422.
09:20:24|29422.
09:20:25|29422.01
09:20:26|29422.01
09:20:27|29422.01
09:20:28|29422.01
09:20:29|29422.01
09:20:30|29422.
09:20:31|29422.
09:20:32|29422.
09:20:33|29422.
09:20:34|29422.
09:20:35|29422.
09:20:36|29422.01
09:20:37|29422.
09:20:38|29422.
09:20:39|29422.01
09:20:40|29422.01
09:20:41|29422.01
09:20:42|29422.
09:20:43|29422.
09:20:44|29422.01
09:20:45|29422.01
09:20:46|29422.
09:20:47|29422.
09:20:48|29422.
09:20:49|29422.
09:20:50|29422.01
09:20:52|29422.
09:20:52|29422.01
09:20:53|29422.
09:20:54|29422.
09:20:56|29422.
09:20:56|29422.
09:20:58|29422.
09:20:58|29422.
09:20:59|29422.
09:21:00|29422.01
09:21:02|29422.
09:21:03|29422.01
09:21:04|29422.
09:21:05|29422.
09:21:06|29422.
09:21:07|29422.
09:21:08|29422.
09:21:09|29422.01
09:21:10|29422.01
09:21:11|29422.01
09:21:12|29422.01
09:21:13|29422.01
09:21:14|29422.01
09:21:15|29422.
09:21:16|29422.01
09:21:17|29422.01
09:21:18|29422.
09:21:19|29422.01
09:21:20|29422.
09:21:21|29422.
09:21:22|29422.
09:21:23|29422.
09:21:24|29422.
09:21:25|29422.
09:21:26|29422.
09:21:27|29422.
09:21:28|29422.
09:21:29|29422.
09:21:30|29422.01
09:21:31|29422.
09:21:32|29422.01
09:21:33|29422.
09:21:34|29422.
09:21:35|29422.
09:21:36|29422.
09:21:37|29424.22
09:21:38|29424.22
09:21:39|29424.21
09:21:40|29424.22
09:21:41|29424.22
09:21:42|29424.22
09:21:43|29424.22
09:21:44|29424.22
09:21:45|29424.21
09:21:46|29424.21
09:21:47|29424.21
09:21:48|29424.21
09:21:49|29424.21
09:21:50|29424.22
09:21:51|29424.22
09:21:52|29424.22
09:21:54|29424.95
09:21:55|29424.95
09:21:56|29424.95
09:21:57|29424.94
09:21:58|29424.95
09:21:59|29424.95
09:22:01|29427.09
09:22:01|29427.08
09:22:02|29427.08
09:22:03|29427.08
09:22:05|29427.09
09:22:06|29427.09
09:22:07|29427.09
09:22:07|29427.08
09:22:09|29427.08
09:22:10|29427.09
09:22:11|29427.09
09:22:12|29427.09
09:22:12|29427.09
09:22:13|29427.09
09:22:14|29427.09
09:22:16|29427.09
09:22:16|29427.09
09:22:17|29427.09
09:22:19|29427.09
09:22:19|29427.08
09:22:21|29427.09
09:22:22|29428.33
09:22:23|29428.34
09:22:24|29428.34
09:22:25|29428.34
09:22:25|29428.34
09:22:27|29428.34
09:22:27|29428.34
09:22:29|29428.34
09:22:29|29428.33
09:22:31|29428.33
09:22:32|29428.33
09:22:32|29428.33
09:22:34|29428.34
09:22:35|29428.33
09:22:35|29428.33
09:22:36|29428.34
09:22:38|29428.34
09:22:38|29428.34
09:22:40|29428.34
09:22:41|29428.33
09:22:41|29428.33
09:22:43|29428.33
09:22:44|29428.33
09:22:44|29428.33
09:22:45|29428.34
09:22:46|29428.33
09:22:47|29427.72
09:22:49|29427.73
09:22:50|29427.73
09:22:51|29427.73
09:22:53|29427.65
09:22:54|29427.65
09:22:55|29426.73
09:22:56|29426.72
09:22:56|29426.72
09:22:58|29426.72
09:22:58|29426.73
09:23:00|29425.22
09:23:01|29425.21
09:23:02|29425.22
09:23:03|29425.22
09:23:04|29425.22
09:23:05|29425.22
09:23:06|29425.22
09:23:07|29425.21
09:23:08|29425.22
09:23:09|29425.22
09:23:10|29425.22
09:23:11|29425.21
09:23:12|29425.22
09:23:13|29425.21
09:23:14|29425.22
09:23:15|29425.22
09:23:16|29425.22
09:23:17|29425.21
09:23:18|29425.21
09:23:19|29425.21
09:23:20|29425.21
09:23:21|29425.21
09:23:23|29425.22
09:23:23|29425.22
09:23:24|29425.21
09:23:26|29425.22
09:23:26|29425.22
09:23:27|29425.21
09:23:28|29425.21
09:23:29|29425.22
09:23:30|29425.21
09:23:32|29425.21
09:23:33|29425.21
09:23:34|29425.21
09:23:34|29425.21
09:23:35|29425.21
09:23:36|29425.22
09:23:37|29425.22
09:23:38|29425.22
09:23:40|29425.21
09:23:40|29425.21
09:23:41|29425.21
09:23:42|29425.21
09:23:43|29425.22
09:23:44|29425.22
09:23:46|29425.22
09:23:46|29425.22
09:23:47|29425.22
09:23:48|29425.22
09:23:49|29425.22
09:23:51|29425.22
09:23:51|29425.22
09:23:53|29425.22
09:23:53|29425.22
09:23:55|29425.22
09:23:56|29425.21
09:23:57|29425.21
09:23:58|29425.21
09:24:00|29425.22
09:24:00|29425.21
09:24:01|29425.21
09:24:02|29425.21
09:24:03|29425.21
09:24:04|29425.21
09:24:06|29425.21
09:24:07|29425.21
09:24:08|29425.21
09:24:09|29425.22
09:24:10|29425.21
09:24:11|29425.22
09:24:12|29425.21
09:24:13|29425.21
09:24:14|29425.21
09:24:15|29425.21
09:24:16|29425.21
09:24:17|29425.21
09:24:18|29425.21
09:24:19|29425.21
09:24:20|29425.22
09:24:21|29425.21
09:24:22|29425.21
09:24:23|29425.21
09:24:24|29425.21
09:24:25|29425.22
09:24:26|29425.22
09:24:27|29425.22
09:24:28|29425.22
09:24:29|29425.22
09:24:30|29424.01
09:24:31|29424.02
09:24:32|29424.02
09:24:33|29424.02
09:24:34|29424.01
09:24:35|29424.01
09:24:36|29424.01
09:24:37|29424.01
09:24:38|29424.02
09:24:39|29424.01
09:24:40|29424.01
09:24:41|29424.01
09:24:42|29424.01
09:24:43|29424.01
09:24:44|29424.02
09:24:45|29424.01
09:24:46|29424.01
09:24:47|29424.01
09:24:48|29424.02
09:24:49|29424.01
09:24:50|29424.01
09:24:51|29424.01
09:24:52|29424.01
09:24:53|29424.01
09:24:54|29424.01
09:24:55|29424.01
09:24:56|29424.02
09:24:57|29424.01
09:24:58|29424.01
09:24:59|29424.01
09:25:01|29424.01
09:25:01|29424.02
09:25:02|29424.01
09:25:04|29424.02
09:25:05|29424.01
09:25:05|29424.01
09:25:07|29424.01
09:25:08|29424.01
09:25:09|29424.01
09:25:10|29424.01
09:25:10|29424.01
09:25:12|29424.02
09:25:13|29424.01
09:25:13|29424.01
09:25:15|29424.02
09:25:15|29424.02
09:25:17|29424.02
09:25:18|29424.02
09:25:19|29424.01
09:25:21|29423.07
09:25:21|29423.07
09:25:22|29423.07
09:25:23|29423.07
09:25:24|29423.07
09:25:25|29423.07
09:25:26|29423.08
09:25:28|29423.07
09:25:28|29422.57
09:25:29|29422.57
09:25:30|29422.57
09:25:32|29422.06
09:25:32|29422.07
09:25:33|29422.07
09:25:35|29422.07
09:25:36|29422.06
09:25:36|29422.07
09:25:37|29422.06
09:25:39|29422.06
09:25:40|29422.06
09:25:41|29422.06
09:25:41|29422.06
09:25:42|29422.06
09:25:43|29422.07
09:25:45|29422.07
09:25:45|29422.06
09:25:47|29422.06
09:25:47|29422.06
09:25:49|29422.07
09:25:50|29422.07
09:25:50|29422.07
09:25:52|29422.06
09:25:53|29422.06
09:25:53|29422.06
09:25:54|29421.21
09:25:56|29421.
09:25:58|29421.
09:25:58|29421.
09:26:00|29420.
09:26:00|29420.
09:26:02|29420.01
09:26:03|29420.
09:26:04|29420.
09:26:05|29420.01
09:26:06|29420.
09:26:07|29420.
09:26:08|29420.
09:26:09|29420.
09:26:10|29420.
09:26:11|29420.
09:26:12|29420.
09:26:13|29420.01
09:26:14|29420.
09:26:15|29420.01
09:26:16|29420.01
09:26:17|29420.01
09:26:18|29420.01
09:26:19|29420.
09:26:20|29420.
09:26:21|29420.
09:26:23|29420.
09:26:23|29420.
09:26:25|29420.
09:26:25|29420.01
09:26:26|29420.
09:26:27|29420.01
09:26:28|29420.
09:26:30|29420.
09:26:31|29420.
09:26:31|29420.
09:26:32|29420.
09:26:33|29420.
09:26:34|29420.
09:26:35|29420.
09:26:36|29420.
09:26:37|29420.
09:26:38|29420.
09:26:39|29420.
09:26:40|29420.
09:26:41|29420.
09:26:42|29420.
09:26:43|29420.
09:26:45|29420.
09:26:45|29420.
09:26:46|29420.
09:26:47|29420.01
09:26:49|29420.01
09:26:49|29420.
09:26:50|29420.
09:26:51|29420.
09:26:53|29420.
09:26:54|29420.
09:26:54|29420.
09:26:55|29420.
09:26:57|29420.
09:26:58|29420.
09:26:59|29420.01
09:27:00|29420.
09:27:00|29420.
09:27:01|29420.
09:27:03|29417.63
09:27:04|29417.64
09:27:05|29417.27
09:27:06|29417.26
09:27:07|29417.26
09:27:08|29417.26
09:27:09|29417.26
09:27:10|29417.27
09:27:12|29417.26
09:27:13|29417.26
09:27:13|29417.26
09:27:15|29417.26
09:27:16|29417.26
09:27:17|29417.26
09:27:18|29414.11
09:27:19|29414.11
09:27:20|29414.11
09:27:21|29414.11
09:27:22|29414.11
09:27:23|29414.11
09:27:24|29414.11
09:27:25|29414.11
09:27:26|29414.11
09:27:27|29414.11
09:27:28|29414.11
09:27:29|29414.11
09:27:30|29414.12
09:27:31|29414.11
09:27:32|29414.11
09:27:33|29414.11
09:27:34|29414.12
09:27:35|29414.11
09:27:36|29414.11
09:27:37|29414.11
09:27:39|29414.11
09:27:39|29414.11
09:27:40|29414.11
09:27:42|29414.12
09:27:43|29414.11
09:27:43|29414.11
09:27:45|29414.11
09:27:46|29414.11
09:27:46|29414.11
09:27:47|29414.11
09:27:49|29414.11
09:27:50|29414.11
09:27:50|29414.11
09:27:51|29414.11
09:27:53|29414.12
09:27:53|29414.11
09:27:54|29414.11
09:27:55|29414.11
09:27:57|29414.11
09:27:58|29414.12
09:28:00|29414.12
09:28:01|29414.11
09:28:02|29414.12
09:28:03|29414.11
09:28:04|29414.12
09:28:05|29414.11
09:28:06|29414.11
09:28:07|29414.12
09:28:08|29414.11
09:28:09|29414.11
09:28:10|29414.11
09:28:11|29414.11
09:28:12|29414.11
09:28:13|29414.11
09:28:14|29414.11
09:28:15|29414.12
09:28:16|29414.11
09:28:17|29414.11
09:28:18|29414.12
09:28:19|29414.12
09:28:20|29414.12
09:28:21|29414.11
09:28:23|29414.11
09:28:23|29414.11
09:28:24|29414.11
09:28:25|29414.11
09:28:26|29414.12
09:28:27|29414.11
09:28:28|29414.11
09:28:29|29414.12
09:28:30|29414.11
09:28:31|29414.11
09:28:32|29414.12
09:28:33|29414.12
09:28:35|29414.12
09:28:36|29414.11
09:28:36|29414.11
09:28:37|29414.11
09:28:38|29414.11
09:28:40|29414.11
09:28:40|29414.11
09:28:41|29414.12
09:28:42|29414.11
09:28:44|29414.11
09:28:45|29413.81
09:28:45|29413.52
09:28:46|29413.53
09:28:47|29413.53
09:28:49|29413.53
09:28:49|29413.53
09:28:51|29413.52
09:28:51|29413.52
09:28:52|29413.52
09:28:53|29413.52
09:28:54|29413.53
09:28:56|29413.52
09:28:56|29413.52
09:28:57|29413.53
09:28:59|29413.52
09:28:59|29413.52
09:29:01|29413.52
09:29:02|29413.52
09:29:03|29413.53
09:29:05|29413.52
09:29:06|29413.52
09:29:07|29413.52
09:29:08|29413.52
09:29:09|29413.52
09:29:10|29413.53
09:29:11|29413.52
09:29:12|29413.52
09:29:12|29413.53
09:29:14|29413.52
09:29:15|29413.52
09:29:15|29413.52
09:29:17|29413.53
09:29:18|29413.52
09:29:19|29413.52
09:29:20|29413.52
09:29:21|29413.52
09:29:21|29413.52
09:29:23|29413.52
09:29:24|29413.52
09:29:25|29413.52
09:29:26|29413.52
09:29:27|29413.52
09:29:28|29413.52
09:29:29|29413.53
09:29:30|29413.52
09:29:31|29413.52
09:29:32|29413.52
09:29:33|29413.52
09:29:34|29413.52
09:29:35|29413.52
09:29:36|29413.52
09:29:38|29413.52
09:29:38|29413.52
09:29:39|29413.52
09:29:40|29413.52
09:29:41|29413.52
09:29:42|29413.52
09:29:43|29413.52
09:29:44|29413.52
09:29:45|29413.53
09:29:46|29413.52
09:29:47|29413.52
09:29:48|29413.52
09:29:49|29413.53
09:29:51|29413.53
09:29:51|29413.53
09:29:52|29413.53
09:29:54|29413.52
09:29:54|29413.52
09:29:55|29413.52
09:29:56|29413.52
09:29:57|29413.53
09:29:58|29413.52
09:30:00|29413.53
09:30:01|29413.52
09:30:02|29413.52
09:30:03|29413.53
09:30:04|29413.53
09:30:05|29417.9
09:30:06|29417.91
09:30:07|29417.91
09:30:08|29417.91
09:30:09|29417.91
09:30:11|29417.91
09:30:11|29417.91
09:30:12|29417.91
09:30:13|29417.99
09:30:14|29419.38
09:30:15|29419.37
09:30:16|29419.38
09:30:17|29419.38
09:30:18|29419.38
09:30:19|29419.38
09:30:20|29419.37
09:30:21|29419.38
09:30:22|29419.37
09:30:23|29419.37
09:30:24|29419.38
09:30:25|29419.38
09:30:26|29419.38
09:30:27|29419.38
09:30:28|29419.37
09:30:29|29419.38
09:30:30|29419.37
09:30:31|29419.37
09:30:32|29419.38
09:30:33|29419.38
09:30:34|29419.37
09:30:36|29419.37
09:30:36|29419.37
09:30:38|29419.37
09:30:39|29419.37
09:30:40|29419.38
09:30:40|29419.38
09:30:42|29419.37
09:30:42|29419.37
09:30:44|29419.37
09:30:44|29419.37
09:30:45|29419.37
09:30:47|29419.38
09:30:48|29419.38
09:30:48|29419.37
09:30:50|29419.38
09:30:50|29419.38
09:30:51|29419.38
09:30:53|29419.37
09:30:54|29419.38
09:30:54|29419.37
09:30:55|29419.37
09:30:57|29419.37
09:30:57|29419.37
09:30:59|29419.37
09:30:59|29419.37
09:31:01|29419.38
09:31:01|29419.37
09:31:02|29419.37
09:31:04|29419.37
09:31:06|29419.38
09:31:06|29419.37
09:31:07|29419.37
09:31:08|29419.37
09:31:09|29419.38
09:31:10|29419.37
09:31:11|29419.37
09:31:12|29419.37
09:31:13|29419.38
09:31:15|29419.38
09:31:15|29419.38
09:31:17|29419.38
09:31:18|29417.9
09:31:19|29417.91
09:31:20|29417.91
09:31:20|29417.91
09:31:21|29417.9
09:31:23|29417.9
09:31:23|29417.9
09:31:25|29417.91
09:31:25|29417.91
09:31:26|29417.91
09:31:27|29417.91
09:31:29|29417.9
09:31:29|29417.9
09:31:30|29417.9
09:31:31|29417.9
09:31:32|29416.43
09:31:34|29416.28
09:31:34|29416.27
09:31:36|29416.27
09:31:37|29416.27
09:31:38|29416.27
09:31:39|29416.27
09:31:40|29416.15
09:31:41|29416.16
09:31:42|29416.15
09:31:43|29416.15
09:31:44|29416.16
09:31:45|29416.16
09:31:46|29416.16
09:31:47|29416.16
09:31:48|29416.16
09:31:49|29416.16
09:31:50|29416.15
09:31:51|29416.15
09:31:52|29416.16
09:31:53|29416.16
09:31:54|29416.16
09:31:55|29416.16
09:31:56|29416.15
09:31:57|29416.15
09:31:58|29416.16
09:31:59|29416.16
09:32:00|29416.16
09:32:01|29416.15
09:32:03|29416.16
09:32:04|29416.15
09:32:05|29416.16
09:32:06|29416.16
09:32:06|29416.15
09:32:08|29416.16
09:32:09|29416.15
09:32:10|29416.15
09:32:12|29416.16
09:32:12|29416.16
09:32:13|29416.15
09:32:14|29416.16
09:32:15|29416.16
09:32:16|29416.15
09:32:17|29416.09
09:32:19|29416.08
09:32:19|29416.09
09:32:20|29416.09
09:32:21|29416.09
09:32:23|29416.08
09:32:23|29416.08
09:32:25|29416.09
09:32:27|29416.08
09:32:27|29416.08
09:32:28|29416.08
09:32:29|29416.08
09:32:30|29416.08
09:32:31|29416.08
09:32:32|29416.09
09:32:33|29416.09
09:32:34|29416.08
09:32:35|29416.08
09:32:36|29416.08
09:32:37|29416.08
09:32:38|29416.08
09:32:39|29416.09
09:32:40|29416.08
09:32:41|29416.09
09:32:43|29416.08
09:32:43|29416.08
09:32:45|29416.08
09:32:46|29416.08
09:32:46|29416.08
09:32:48|29416.09
09:32:49|29416.08
09:32:50|29416.09
09:32:50|29416.08
09:32:52|29416.09
09:32:52|29416.09
09:32:53|29416.08
09:32:54|29416.08
09:32:55|29416.08
09:32:56|29416.08
09:32:57|29416.08
09:32:58|29416.08
09:32:59|29416.08
09:33:01|29416.09
09:33:01|29416.09
09:33:03|29416.08
09:33:04|29416.08
09:33:05|29416.08
09:33:06|29416.08
09:33:06|29416.09
09:33:08|29416.08
09:33:09|29416.08
09:33:10|29416.08
09:33:11|29416.08
09:33:12|29416.08
09:33:13|29416.09
09:33:14|29416.08
09:33:15|29416.09
09:33:16|29416.09
09:33:17|29416.09
09:33:18|29416.08
09:33:19|29416.09
09:33:20|29416.08
09:33:21|29416.09
09:33:22|29416.09
09:33:23|29416.09
09:33:24|29416.08
09:33:25|29416.08
09:33:26|29416.08
09:33:27|29415.38
09:33:28|29415.38
09:33:29|29415.38
09:33:30|29415.38
09:33:31|29415.19
09:33:32|29415.19
09:33:33|29415.2
09:33:34|29415.19
09:33:35|29415.19
09:33:36|29415.2
09:33:37|29415.19
09:33:38|29415.19
09:33:39|29415.01
09:33:40|29415.01
09:33:41|29415.01
09:33:42|29415.
09:33:43|29415.
09:33:44|29415.
09:33:45|29415.
09:33:46|29415.01
09:33:47|29415.01
09:33:48|29415.
09:33:49|29412.01
09:33:50|29412.
09:33:51|29412.
09:33:52|29411.96
09:33:53|29411.95
09:33:54|29411.48
09:33:55|29411.48
09:33:56|29411.48
09:33:57|29411.49
09:33:58|29411.48
09:33:59|29411.48
09:34:00|29411.48
09:34:01|29411.49
09:34:02|29410.15
09:34:03|29410.15
09:34:05|29410.15
09:34:06|29410.15
09:34:07|29410.15
09:34:08|29410.14
09:34:09|29410.14
09:34:09|29410.14
09:34:11|29410.15
09:34:12|29410.15
09:34:13|29410.15
09:34:14|29410.14
09:34:15|29410.15
09:34:16|29410.14
09:34:17|29410.15
09:34:18|29410.15
09:34:19|29410.15
09:34:20|29410.14
09:34:21|29410.14
09:34:22|29410.14
09:34:23|29410.14
09:34:24|29410.14
09:34:25|29410.14
09:34:26|29410.14
09:34:27|29410.14
09:34:28|29410.14
09:34:29|29410.15
09:34:30|29410.14
09:34:31|29410.14
09:34:32|29410.15
09:34:33|29410.15
09:34:34|29410.15
09:34:35|29410.14
09:34:36|29410.15
09:34:37|29410.15
09:34:38|29410.14
09:34:39|29410.14
09:34:40|29410.14
09:34:41|29410.14
09:34:42|29410.14
09:34:43|29410.14
09:34:44|29410.14
09:34:45|29410.14
09:34:46|29410.14
09:34:47|29410.14
09:34:48|29410.15
09:34:49|29410.14
09:34:50|29410.14
09:34:51|29410.15
09:34:53|29410.14
09:34:54|29410.14
09:34:54|29410.15
09:34:55|29410.14
09:34:57|29410.15
09:34:57|29410.15
09:34:59|29410.15
09:35:00|29410.15
09:35:01|29410.15
09:35:01|29410.15
09:35:03|29410.14
09:35:03|29411.99
09:35:04|29412.
09:35:06|29411.99
09:35:07|29411.99
09:35:08|29413.45
09:35:09|29413.45
09:35:10|29413.44
09:35:11|29413.44
09:35:13|29413.45
09:35:13|29413.44
09:35:14|29415.99
09:35:15|29415.99
09:35:16|29419.36
09:35:17|29419.36
09:35:18|29419.36
09:35:19|29419.36
09:35:20|29419.36
09:35:21|29419.37
09:35:22|29419.37
09:35:24|29419.37
09:35:25|29419.37
09:35:25|29419.36
09:35:27|29419.36
09:35:28|29419.37
09:35:29|29419.37
09:35:30|29419.37
09:35:30|29419.36
09:35:31|29419.37
09:35:33|29419.36
09:35:34|29419.36
09:35:35|29419.36
09:35:36|29419.36
09:35:37|29419.36
09:35:38|29419.36
09:35:38|29419.36
09:35:40|29419.36
09:35:41|29419.36
09:35:42|29419.36
09:35:43|29419.36
09:35:44|29419.36
09:35:45|29419.36
09:35:46|29419.36
09:35:47|29419.36
09:35:48|29419.37
09:35:49|29419.37
09:35:50|29419.37
09:35:51|29419.37
09:35:52|29419.37
09:35:53|29419.37
09:35:54|29419.37
09:35:55|29419.36
09:35:56|29419.36
09:35:57|29419.36
09:35:58|29419.37
09:35:59|29419.37
09:36:00|29419.36
09:36:01|29419.36
09:36:02|29419.37
09:36:03|29419.36
09:36:04|29419.36
09:36:05|29419.37
09:36:07|29419.37
09:36:07|29419.37
09:36:08|29419.37
09:36:10|29419.36
09:36:11|29419.36
09:36:11|29419.36
09:36:13|29419.37
09:36:13|29419.37
09:36:14|29419.36
09:36:16|29419.37
09:36:16|29419.36
09:36:17|29419.37
09:36:19|29419.37
09:36:19|29419.37
09:36:20|29419.37
09:36:22|29419.36
09:36:23|29419.37
09:36:24|29419.36
09:36:25|29419.36
09:36:26|29419.36
09:36:27|29419.37
09:36:28|29419.37
09:36:29|29419.36
09:36:29|29419.36
09:36:31|29419.37
09:36:32|29419.37
09:36:33|29421.99
09:36:33|29422.
09:36:35|29422.
09:36:36|29422.
09:36:37|29421.99
09:36:38|29421.99
09:36:39|29415.81
09:36:40|29415.01
09:36:41|29415.
09:36:42|29415.
09:36:43|29415.
09:36:44|29415.
09:36:45|29415.01
09:36:46|29415.
09:36:48|29415.
09:36:48|29414.
09:36:50|29413.32
09:36:50|29413.32
09:36:51|29413.33
09:36:52|29413.33
09:36:54|29412.68
09:36:55|29412.69
09:36:56|29412.68
09:36:57|29412.68
09:36:58|29412.69
09:36:59|29412.69
09:37:00|29412.68
09:37:01|29412.68
09:37:02|29412.69
09:37:02|29412.68
09:37:04|29412.68
09:37:05|29412.69
09:37:06|29412.68
09:37:08|29412.68
09:37:08|29412.68
09:37:09|29412.68
09:37:10|29412.68
09:37:11|29410.15
09:37:12|29410.14
09:37:13|29410.15
09:37:15|29410.15
09:37:16|29410.14
09:37:17|29410.14
09:37:17|29410.14
09:37:19|29410.14
09:37:19|29410.15
09:37:20|29410.15
09:37:21|29416.44
09:37:23|29416.44
09:37:24|29416.43
09:37:25|29416.43
09:37:26|29416.43
09:37:27|29416.43
09:37:28|29416.43
09:37:29|29416.43
09:37:30|29416.43
09:37:31|29416.43
09:37:32|29416.43
09:37:33|29416.43
09:37:34|29416.43
09:37:35|29416.43
09:37:36|29416.43
09:37:37|29416.43
09:37:38|29414.01
09:37:39|29414.01
09:37:40|29414.02
09:37:41|29414.01
09:37:42|29414.01
09:37:43|29414.02
09:37:44|29414.02
09:37:45|29414.02
09:37:46|29414.01
09:37:47|29414.02
09:37:48|29414.02
09:37:49|29414.02
09:37:50|29414.02
09:37:51|29414.01
09:37:52|29414.01
09:37:53|29414.01
09:37:54|29414.01
09:37:55|29414.01
09:37:56|29414.01
09:37:57|29414.01
09:37:58|29414.02
09:37:59|29414.01
09:38:00|29414.02
09:38:01|29414.02
09:38:02|29414.02
09:38:03|29414.01
09:38:04|29414.01
09:38:05|29414.
09:38:06|29414.
09:38:07|29412.57
09:38:09|29412.58
09:38:09|29412.57
09:38:11|29412.58
09:38:12|29412.57
09:38:13|29412.57
09:38:14|29412.57
09:38:14|29412.58
09:38:16|29412.57
09:38:17|29412.57
09:38:18|29412.57
09:38:19|29412.57
09:38:20|29412.58
09:38:21|29412.57
09:38:22|29412.57
09:38:23|29412.57
09:38:25|29412.57
09:38:25|29412.57
09:38:26|29412.57
09:38:27|29412.57
09:38:28|29412.57
09:38:29|29412.57
09:38:30|29412.57
09:38:31|29412.58
09:38:33|29405.01
09:38:33|29405.01
09:38:34|29405.
09:38:35|29405.
09:38:37|29405.
09:38:37|29405.
09:38:38|29405.
09:38:40|29405.01
09:38:40|29405.
09:38:41|29405.
09:38:42|29405.
09:38:43|29405.
09:38:45|29405.
09:38:46|29404.09
09:38:46|29404.
09:38:47|29404.01
09:38:49|29404.
09:38:49|29404.
09:38:50|29404.
09:38:52|29404.
09:38:52|29402.35
09:38:54|29402.01
09:38:54|29402.01
09:38:55|29402.01
09:38:57|29402.
09:38:57|29402.
09:38:58|29402.
09:39:00|29402.01
09:39:01|29402.
09:39:02|29402.
09:39:02|29402.01
09:39:04|29402.
09:39:05|29402.01
09:39:06|29402.
09:39:07|29402.01
09:39:08|29402.01
09:39:09|29402.
09:39:10|29402.01
09:39:11|29402.
09:39:13|29402.
09:39:14|29402.
09:39:15|29402.01
09:39:16|29402.01
09:39:17|29402.01
09:39:18|29402.
09:39:19|29402.
09:39:19|29402.
09:39:21|29396.4
09:39:22|29397.99
09:39:23|29400.
09:39:24|29399.99
09:39:24|29399.99
09:39:26|29399.99
09:39:27|29400.
09:39:28|29399.99
09:39:29|29399.99
09:39:30|29400.
09:39:31|29399.99
09:39:32|29400.
09:39:33|29399.99
09:39:34|29399.99
09:39:35|29400.
09:39:36|29400.
09:39:37|29400.
09:39:39|29399.99
09:39:39|29399.99
09:39:40|29399.99
09:39:42|29399.99
09:39:43|29399.99
09:39:43|29400.
09:39:45|29399.99
09:39:45|29399.99
09:39:47|29400.
09:39:48|29400.
09:39:49|29399.99
09:39:49|29399.99
09:39:51|29399.99
09:39:51|29401.48
09:39:53|29401.5
09:39:53|29401.51
09:39:55|29401.51
09:39:55|29401.51
09:39:56|29401.51
09:39:58|29401.5
09:39:59|29401.51
09:40:00|29401.5
09:40:01|29401.51
09:40:02|29401.5
09:40:03|29401.51
09:40:04|29401.51
09:40:05|29401.51
09:40:06|29401.5
09:40:07|29401.5
09:40:08|29401.5
09:40:09|29401.51
09:40:11|29401.5
09:40:12|29401.51
09:40:13|29401.5
09:40:14|29401.51
09:40:14|29401.5
09:40:16|29401.51
09:40:16|29401.5
09:40:17|29401.5
09:40:19|29401.5
09:40:20|29401.5
09:40:21|29401.5
09:40:22|29401.51
09:40:22|29401.51
09:40:24|29401.5
09:40:24|29401.51
09:40:26|29401.5
09:40:27|29401.5
09:40:28|29401.5
09:40:29|29401.51
09:40:30|29401.5
09:40:31|29401.51
09:40:32|29401.51
09:40:33|29401.5
09:40:34|29401.51
09:40:35|29401.5
09:40:36|29401.51
09:40:37|29401.51
09:40:38|29401.5
09:40:39|29401.5
09:40:41|29401.51
09:40:41|29401.51
09:40:42|29401.51
09:40:43|29401.51
09:40:44|29401.51
09:40:45|29401.51
09:40:46|29401.5
09:40:47|29401.5
09:40:48|29401.51
09:40:49|29401.5
09:40:50|29401.5
09:40:51|29401.51
09:40:52|29401.51
09:40:54|29401.5
09:40:55|29401.5
09:40:55|29401.5
09:40:57|29401.5
09:40:58|29401.5
09:40:59|29401.51
09:41:00|29401.51
09:41:01|29401.51
09:41:02|29398.19
09:41:03|29398.19
09:41:05|29398.2
09:41:05|29398.19
09:41:06|29398.19
09:41:07|29398.19
09:41:08|29398.19
09:41:09|29398.2
09:41:11|29398.19
09:41:11|29398.19
09:41:12|29398.19
09:41:14|29398.19
09:41:15|29398.19
09:41:16|29398.19
09:41:18|29398.2
09:41:18|29398.19
09:41:19|29398.2
09:41:20|29398.19
09:41:21|29398.19
09:41:22|29398.19
09:41:23|29398.2
09:41:24|29398.19
09:41:26|29398.19
09:41:27|29398.2
09:41:27|29398.2
09:41:28|29398.2
09:41:29|29398.2
09:41:31|29398.19
09:41:31|29398.2
09:41:32|29398.2
09:41:33|29398.19
09:41:34|29398.19
09:41:36|29398.2
09:41:36|29398.19
09:41:37|29398.19
09:41:38|29398.2
09:41:39|29398.19
09:41:40|29398.19
09:41:41|29398.19
09:41:42|29398.19
09:41:43|29398.2
09:41:44|29398.19
09:41:45|29398.2
09:41:47|29398.2
09:41:47|29398.19
09:41:48|29398.19
09:41:50|29398.19
09:41:51|29398.2
09:41:51|29398.19
09:41:53|29398.19
09:41:53|29398.19
09:41:55|29398.19
09:41:55|29398.19
09:41:57|29398.19
09:41:57|29398.19
09:41:58|29398.19
09:42:00|29398.19
09:42:00|29398.19
09:42:02|29398.2
09:42:03|29398.2
09:42:04|29398.19
09:42:05|29398.2
09:42:06|29398.19
09:42:06|29398.2
09:42:07|29398.2
09:42:09|29398.19
09:42:10|29398.19
09:42:11|29398.2
09:42:13|29398.19
09:42:13|29395.45
09:42:14|29395.42
09:42:16|29395.41
09:42:17|29395.41
09:42:18|29395.41
09:42:20|29395.41
09:42:20|29395.42
09:42:21|29395.42
09:42:22|29395.41
09:42:23|29395.42
09:42:24|29395.42
09:42:25|29395.41
09:42:26|29395.42
09:42:27|29395.41
09:42:29|29395.41
09:42:29|29395.41
09:42:31|29395.41
09:42:31|29395.42
09:42:33|29395.42
09:42:34|29395.42
09:42:34|29395.42
09:42:36|29395.41
09:42:36|29395.42
09:42:37|29395.42
09:42:38|29395.41
09:42:40|29395.42
09:42:41|29395.42
09:42:42|29395.42
09:42:42|29395.41
09:42:44|29395.41
09:42:44|29395.41
09:42:47|29392.31
09:42:47|29391.42
09:42:48|29391.42
09:42:49|29391.41
09:42:50|29391.42
09:42:51|29391.41
09:42:52|29391.42
09:42:53|29391.23
09:42:54|29391.23
09:42:55|29391.01
09:42:56|29391.01
09:42:57|29391.
09:42:58|29391.
09:42:59|29391.
09:43:00|29391.01
09:43:01|29399.99
09:43:02|29400.
09:43:03|29397.99
09:43:04|29397.77
09:43:06|29397.77
09:43:07|29397.76
09:43:07|29396.29
09:43:09|29396.29
09:43:09|29395.24
09:43:10|29395.24
09:43:11|29394.92
09:43:13|29394.19
09:43:14|29394.19
09:43:15|29394.19
09:43:17|29392.11
09:43:18|29392.01
09:43:19|29392.01
09:43:20|29392.
09:43:21|29392.
09:43:22|29392.
09:43:23|29392.01
09:43:24|29392.01
09:43:26|29390.9
09:43:27|29390.9
09:43:27|29390.82
09:43:29|29390.82
09:43:29|29390.01
09:43:31|29390.02
09:43:32|29388.69
09:43:32|29388.7
09:43:33|29388.7
09:43:34|29388.69
09:43:36|29388.69
09:43:36|29386.82
09:43:38|29386.77
09:43:38|29386.78
09:43:40|29386.77
09:43:41|29386.77
09:43:42|29386.77
09:43:42|29386.77
09:43:44|29386.77
09:43:45|29386.78
09:43:46|29386.78
09:43:47|29386.78
09:43:48|29386.78
09:43:49|29386.78
09:43:50|29386.77
09:43:50|29386.78
09:43:52|29386.78
09:43:53|29386.77
09:43:53|29386.78
09:43:55|29386.78
09:43:55|29386.77
09:43:56|29386.78
09:43:58|29386.78
09:43:58|29386.77
09:44:00|29386.77
09:44:01|29386.78
09:44:01|29386.78
09:44:02|29386.77
09:44:03|29386.78
09:44:05|29386.78
09:44:06|29386.77
09:44:07|29386.78
09:44:08|29386.78
09:44:09|29386.78
09:44:10|29386.77
09:44:11|29386.78
09:44:12|29386.78
09:44:13|29386.77
09:44:15|29386.77
09:44:15|29386.77
09:44:16|29386.78
09:44:17|29386.78
09:44:18|29386.78
09:44:19|29386.77
09:44:20|29386.77
09:44:21|29386.77
09:44:22|29386.78
09:44:24|29386.77
09:44:24|29386.77
09:44:26|29386.77
09:44:27|29386.77
09:44:28|29386.78
09:44:28|29386.78
09:44:29|29386.78
09:44:31|29386.78
09:44:31|29386.77
09:44:32|29386.78
09:44:34|29386.78
09:44:35|29386.77
09:44:35|29386.78
09:44:36|29386.77
09:44:37|29386.78
09:44:38|29386.78
09:44:39|29386.78
09:44:41|29386.78
09:44:41|29386.77
09:44:43|29386.78
09:44:43|29386.78
09:44:45|29386.78
09:44:45|29386.78
09:44:47|29386.78
09:44:47|29386.78
09:44:48|29386.78
09:44:49|29386.78
09:44:50|29386.77
09:44:52|29386.77
09:44:53|29386.78
09:44:53|29386.77
09:44:55|29386.78
09:44:56|29386.77
09:44:57|29386.78
09:44:58|29386.77
09:44:59|29386.78
09:45:00|29386.77
09:45:01|29386.77
09:45:02|29386.78
09:45:03|29386.78
09:45:04|29386.78
09:45:05|29386.78
09:45:05|29386.78
09:45:07|29386.78
09:45:08|29386.77
09:45:08|29386.77
09:45:10|29386.77
09:45:11|29386.78
09:45:12|29386.77
09:45:13|29386.77
09:45:14|29386.78
09:45:15|29386.78
09:45:17|29386.77
09:45:17|29386.78
09:45:19|29386.77
09:45:20|29386.77
09:45:21|29386.78
09:45:23|29386.78
09:45:24|29386.78
09:45:25|29386.78
09:45:26|29386.78
09:45:27|29386.78
09:45:28|29386.78
09:45:29|29386.78
09:45:30|29386.77
09:45:31|29386.78
09:45:32|29386.78
09:45:33|29386.78
09:45:34|29386.78
09:45:35|29386.78
09:45:37|29386.78
09:45:38|29386.78
09:45:39|29386.78
09:45:39|29386.78
09:45:41|29386.78
09:45:41|29386.78
09:45:42|29386.78
09:45:43|29386.78
09:45:45|29386.77
09:45:45|29386.78
09:45:47|29386.78
09:45:47|29386.78
09:45:49|29386.78
09:45:50|29386.78
09:45:50|29386.78
09:45:52|29386.78
09:45:52|29386.77
09:45:53|29386.77
09:45:54|29386.77
09:45:56|29386.77
09:45:57|29386.78
09:45:57|29386.78
09:45:58|29386.77
09:46:00|29386.78
09:46:00|29386.78
09:46:02|29386.77
09:46:02|29386.78
09:46:04|29386.78
09:46:04|29386.77
09:46:05|29386.78
09:46:06|29386.78
09:46:08|29386.78
09:46:09|29386.78
09:46:09|29386.78
09:46:10|29386.78
09:46:11|29386.78
09:46:12|29386.77
09:46:13|29386.77
09:46:14|29386.78
09:46:16|29386.77
09:46:17|29386.77
09:46:18|29386.78
09:46:20|29386.77
09:46:21|29386.78
09:46:21|29386.78
09:46:22|29386.78
09:46:23|29386.78
09:46:24|29386.78
09:46:26|29386.78
09:46:26|29386.77
09:46:27|29386.77
09:46:28|29386.78
09:46:29|29386.78
09:46:31|29386.77
09:46:32|29386.78
09:46:32|29386.78
09:46:34|29386.78
09:46:35|29386.77
09:46:36|29386.78
09:46:37|29386.78
09:46:38|29386.78
09:46:38|29386.77
09:46:40|29386.78
09:46:41|29386.77
09:46:42|29386.77
09:46:43|29386.77
09:46:44|29386.78
09:46:45|29386.77
09:46:46|29386.78
09:46:47|29386.77
09:46:47|29386.78
09:46:48|29386.77
09:46:50|29386.78
09:46:50|29386.78
09:46:51|29386.78
09:46:53|29386.78
09:46:54|29386.78
09:46:54|29386.77
09:46:56|29386.77
09:46:56|29386.77
09:46:57|29386.77
09:46:59|29386.78
09:47:00|29386.77
09:47:01|29386.77
09:47:02|29386.77
09:47:03|29386.78
09:47:04|29386.78
09:47:04|29386.77
09:47:05|29386.77
09:47:07|29386.77
09:47:08|29386.78
09:47:09|29386.77
09:47:10|29386.77
09:47:11|29386.77
09:47:12|29386.78
09:47:13|29386.78
09:47:14|29386.77
09:47:15|29386.77
09:47:16|29386.36
09:47:17|29386.36
09:47:18|29386.36
09:47:19|29386.36
09:47:20|29386.35
09:47:21|29386.36
09:47:23|29386.35
09:47:23|29386.35
09:47:24|29386.36
09:47:26|29386.35
09:47:26|29386.35
09:47:28|29386.35
09:47:29|29386.35
09:47:29|29386.36
09:47:31|29386.35
09:47:32|29386.36
09:47:33|29386.35
09:47:34|29386.35
09:47:35|29386.36
09:47:35|29386.35
09:47:37|29386.36
09:47:38|29386.35
09:47:39|29386.35
09:47:40|29386.35
09:47:41|29386.36
09:47:42|29386.35
09:47:43|29386.35
09:47:44|29386.35
09:47:45|29386.35
09:47:46|29386.36
09:47:47|29386.35
09:47:48|29386.36
09:47:49|29386.36
09:47:50|29386.35
09:47:51|29386.35
09:47:52|29386.36
09:47:53|29386.35
09:47:54|29386.36
09:47:55|29386.35
09:47:56|29386.36
09:47:57|29386.36
09:47:58|29386.36
09:47:59|29386.36
09:48:00|29386.35
09:48:01|29386.35
09:48:02|29387.
09:48:03|29388.
09:48:04|29388.
09:48:05|29389.98
09:48:06|29389.99
09:48:07|29389.99
09:48:08|29389.99
09:48:09|29389.99
09:48:10|29389.99
09:48:11|29389.99
09:48:12|29389.98
09:48:13|29389.99
09:48:14|29389.99
09:48:15|29389.99
09:48:16|29389.98
09:48:17|29389.98
09:48:19|29389.98
09:48:20|29389.99
09:48:21|29389.99
09:48:22|29389.98
09:48:23|29389.98
09:48:24|29389.98
09:48:25|29389.99
09:48:26|29389.99
09:48:27|29389.98
09:48:28|29389.98
09:48:29|29389.98
09:48:30|29389.99
09:48:31|29389.99
09:48:32|29389.99
09:48:33|29389.99
09:48:34|29389.99
09:48:36|29389.99
09:48:37|29389.99
09:48:37|29389.99
09:48:39|29389.98
09:48:40|29389.99
09:48:40|29389.99
09:48:41|29389.98
09:48:42|29389.99
09:48:44|29389.98
09:48:44|29389.99
09:48:45|29389.99
09:48:46|29389.98
09:48:47|29389.99
09:48:48|29389.98
09:48:49|29389.98
09:48:50|29389.98
09:48:52|29390.
09:48:52|29393.43
09:48:53|29393.43
09:48:54|29393.42
09:48:55|29393.43
09:48:56|29393.42
09:48:57|29393.42
09:48:58|29393.43
09:49:00|29393.42
09:49:00|29393.42
09:49:01|29393.43
09:49:03|29393.43
09:49:03|29393.42
09:49:05|29393.43
09:49:05|29393.42
09:49:07|29393.43
09:49:08|29393.42
09:49:08|29393.43
09:49:09|29393.43
09:49:10|29393.42
09:49:12|29393.42
09:49:13|29393.42
09:49:14|29393.42
09:49:15|29393.43
09:49:15|29393.43
09:49:16|29393.43
09:49:18|29393.43
09:49:19|29393.42
09:49:19|29393.42
09:49:20|29393.43
09:49:21|29393.43
09:49:23|29393.42
09:49:24|29393.42
09:49:25|29393.43
09:49:26|29393.43
09:49:27|29393.44
09:49:28|29393.43
09:49:30|29393.95
09:49:31|29394.
09:49:32|29395.45
09:49:33|29395.45
09:49:34|29395.45
09:49:35|29395.44
09:49:36|29395.45
09:49:37|29395.45
09:49:38|29395.45
09:49:39|29395.45
09:49:40|29395.45
09:49:41|29395.45
09:49:42|29395.44
09:49:43|29395.44
09:49:44|29395.44
09:49:45|29395.44
09:49:46|29395.44
09:49:47|29395.44
09:49:48|29395.44
09:49:49|29395.45
09:49:50|29395.45
09:49:51|29395.45
09:49:52|29395.44
09:49:53|29395.44
09:49:54|29395.44
09:49:55|29395.45
09:49:56|29395.45
09:49:57|29395.44
09:49:58|29395.44
09:49:59|29395.49
09:50:00|29395.48
09:50:01|29395.48
09:50:02|29395.49
09:50:04|29395.48
09:50:04|29395.48
09:50:05|29395.49
09:50:06|29395.49
09:50:07|29395.48
09:50:08|29395.48
09:50:09|29395.49
09:50:10|29395.49
09:50:11|29395.48
09:50:12|29395.48
09:50:13|29395.48
09:50:14|29395.48
09:50:15|29395.48
09:50:16|29395.49
09:50:17|29395.48
09:50:18|29395.48
09:50:20|29395.48
09:50:22|29395.49
09:50:23|29395.48
09:50:23|29395.48
09:50:25|29395.48
09:50:26|29395.48
09:50:27|29395.48
09:50:28|29395.48
09:50:29|29395.48
09:50:30|29395.49
09:50:31|29395.48
09:50:32|29395.48
09:50:34|29395.48
09:50:34|29395.48
09:50:35|29395.49
09:50:36|29395.48
09:50:37|29395.48
09:50:38|29395.49
09:50:39|29395.49
09:50:40|29395.48
09:50:41|29395.48
09:50:42|29395.48
09:50:44|29395.48
09:50:44|29395.49
09:50:46|29395.48
09:50:46|29395.48
09:50:47|29395.48
09:50:48|29395.49
09:50:50|29395.49
09:50:51|29395.49
09:50:52|29395.49
09:50:53|29395.49
09:50:54|29395.49
09:50:54|29395.49
09:50:55|29395.48
09:50:57|29395.49
09:50:58|29395.49
09:50:59|29395.48
09:51:00|29395.48
09:51:01|29395.48
09:51:02|29395.49
09:51:03|29395.49
09:51:03|29395.66
09:51:05|29395.66
09:51:06|29395.65
09:51:07|29395.65
09:51:07|29395.65
09:51:09|29395.66
09:51:10|29397.99
09:51:11|29397.98
09:51:12|29397.98
09:51:12|29397.99
09:51:13|29397.98
09:51:15|29397.98
09:51:15|29397.98
09:51:16|29397.98
09:51:18|29397.99
09:51:19|29397.99
09:51:20|29398.83
09:51:22|29398.82
09:51:22|29398.82
09:51:24|29398.83
09:51:25|29398.83
09:51:26|29398.82
09:51:27|29398.82
09:51:28|29398.83
09:51:29|29398.83
09:51:30|29398.82
09:51:31|29398.83
09:51:31|29398.82
09:51:33|29398.82
09:51:34|29398.83
09:51:35|29398.83
09:51:35|29398.83
09:51:36|29398.82
09:51:38|29398.82
09:51:39|29398.82
09:51:40|29398.82
09:51:40|29398.82
09:51:42|29398.83
09:51:43|29398.83
09:51:43|29398.82
09:51:45|29398.83
09:51:45|29398.83
09:51:47|29398.83
09:51:48|29398.83
09:51:48|29398.83
09:51:50|29398.82
09:51:51|29398.82
09:51:52|29398.83
09:51:52|29398.83
09:51:54|29398.82
09:51:55|29398.83
09:51:56|29398.83
09:51:56|29398.83
09:51:58|29398.83
09:51:59|29398.82
09:52:00|29398.82
09:52:01|29398.82
09:52:02|29398.82
09:52:03|29398.83
09:52:05|29398.83
09:52:05|29398.83
09:52:06|29399.19
09:52:07|29399.2
09:52:08|29399.19
09:52:09|29399.2
09:52:10|29399.45
09:52:11|29399.44
09:52:12|29399.45
09:52:13|29399.44
09:52:14|29399.44
09:52:15|29399.45
09:52:16|29399.45
09:52:17|29399.45
09:52:18|29399.45
09:52:19|29399.45
09:52:20|29399.45
09:52:22|29399.44
09:52:22|29399.45
09:52:23|29399.44
09:52:25|29399.45
09:52:26|29399.45
09:52:27|29399.45
09:52:27|29399.45
09:52:29|29399.45
09:52:30|29399.44
09:52:31|29399.44
09:52:32|29399.45
09:52:33|29399.45
09:52:33|29399.45
09:52:35|29399.44
09:52:36|29399.44
09:52:36|29399.44
09:52:38|29399.44
09:52:39|29399.44
09:52:40|29399.45
09:52:41|29399.44
09:52:42|29399.44
09:52:43|29399.45
09:52:43|29399.45
09:52:45|29399.44
09:52:46|29399.44
09:52:47|29399.44
09:52:48|29399.45
09:52:49|29399.44
09:52:50|29399.44
09:52:51|29399.44
09:52:52|29399.44
09:52:53|29399.45
09:52:54|29399.44
09:52:55|29399.45
09:52:56|29399.45
09:52:57|29399.45
09:52:58|29399.45
09:52:59|29399.45
09:53:00|29398.13
09:53:01|29398.01
09:53:02|29398.01
09:53:03|29398.01
09:53:04|29398.01
09:53:05|29398.01
09:53:06|29398.01
09:53:07|29398.01
09:53:08|29398.01
09:53:09|29398.
09:53:10|29398.
09:53:11|29398.01
09:53:12|29398.01
09:53:14|29398.01
09:53:16|29398.
09:53:16|29398.
09:53:17|29398.01
09:53:18|29398.01
09:53:19|29398.01
09:53:20|29398.01
09:53:21|29398.01
09:53:23|29398.
09:53:24|29398.
09:53:25|29398.
09:53:26|29398.01
09:53:28|29398.01
09:53:28|29398.01
09:53:30|29398.
09:53:31|29398.
09:53:31|29398.
09:53:33|29398.
09:53:34|29398.
09:53:34|29398.
09:53:36|29398.01
09:53:36|29398.
09:53:37|29398.
09:53:38|29398.
09:53:39|29398.
09:53:41|29398.01
09:53:41|29398.01
09:53:43|29398.
09:53:44|29398.
09:53:44|29398.01
09:53:46|29398.01
09:53:46|29398.01
09:53:47|29398.01
09:53:49|29398.01
09:53:50|29398.01
09:53:50|29398.01
09:53:52|29398.01
09:53:53|29398.01
09:53:54|29398.01
09:53:55|29398.01
09:53:56|29398.01
09:53:56|29398.
09:53:57|29398.
09:53:59|29398.
09:54:00|29398.
09:54:01|29398.
09:54:02|29398.
09:54:03|29398.
09:54:05|29398.01
09:54:06|29398.01
09:54:06|29398.01
09:54:08|29398.01
09:54:08|29398.01
09:54:10|29398.01
09:54:11|29398.
09:54:11|29398.
09:54:13|29398.01
09:54:14|29398.01
09:54:15|29398.01
09:54:15|29398.01
09:54:16|29398.01
09:54:18|29398.01
09:54:19|29398.01
09:54:19|29398.01
09:54:20|29398.01
09:54:21|29398.01
09:54:22|29398.
09:54:24|29398.01
09:54:25|29398.01
09:54:27|29398.01
09:54:27|29398.01
09:54:29|29398.01
09:54:30|29398.01
09:54:30|29398.01
09:54:32|29398.01
09:54:32|29398.
09:54:34|29398.
09:54:34|29398.01
09:54:36|29398.
09:54:36|29398.
09:54:37|29398.01
09:54:38|29398.01
09:54:39|29398.01
09:54:41|29398.01
09:54:42|29398.01
09:54:43|29398.
09:54:44|29398.
09:54:45|29398.01
09:54:45|29398.01
09:54:47|29398.01
09:54:48|29398.01
09:54:49|29398.01
09:54:50|29398.01
09:54:51|29398.01
09:54:52|29398.
09:54:53|29398.01
09:54:54|29398.01
09:54:55|29398.01
09:54:55|29398.01
09:54:57|29398.01
09:54:58|29398.
09:54:58|29398.01
09:55:00|29398.01
09:55:01|29398.01
09:55:02|29398.01
09:55:03|29398.01
09:55:04|29399.44
09:55:05|29403.11
09:55:06|29403.12
09:55:07|29403.12
09:55:08|29403.12
09:55:09|29403.12
09:55:10|29403.12
09:55:12|29403.11
09:55:12|29403.12
09:55:14|29403.11
09:55:14|29403.11
09:55:15|29403.11
09:55:16|29403.12
09:55:18|29403.12
09:55:19|29403.12
09:55:19|29403.12
09:55:20|29403.19
09:55:22|29404.59
09:55:22|29405.39
09:55:24|29405.51
09:55:25|29405.51
09:55:26|29405.51
09:55:27|29405.51
09:55:28|29405.51
09:55:29|29405.89
09:55:31|29407.44
09:55:31|29407.45
09:55:32|29407.45
09:55:33|29407.45
09:55:34|29407.45
09:55:35|29407.64
09:55:36|29407.63
09:55:37|29407.63
09:55:38|29407.63
09:55:39|29407.63
09:55:41|29407.64
09:55:41|29407.63
09:55:43|29407.63
09:55:43|29407.64
09:55:44|29407.64
09:55:45|29407.9
09:55:46|29407.9
09:55:48|29407.9
09:55:49|29407.9
09:55:49|29409.69
09:55:51|29410.
09:55:52|29410.
09:55:52|29410.42
09:55:54|29410.43
09:55:55|29410.43
09:55:55|29410.43
09:55:57|29410.42
09:55:57|29410.42
09:55:58|29410.43
09:56:00|29410.42
09:56:00|29410.42
09:56:02|29410.42
09:56:03|29410.42
09:56:04|29410.42
09:56:05|29410.42
09:56:06|29410.43
09:56:07|29410.42
09:56:08|29410.42
09:56:09|29410.42
09:56:10|29410.43
09:56:11|29410.42
09:56:12|29410.43
09:56:13|29410.42
09:56:14|29410.42
09:56:15|29410.43
09:56:16|29410.49
09:56:17|29410.49
09:56:18|29410.49
09:56:19|29410.48
09:56:20|29410.49
09:56:21|29410.49
09:56:22|29410.48
09:56:23|29410.49
09:56:25|29410.48
09:56:26|29410.48
09:56:27|29410.49
09:56:28|29410.48
09:56:30|29410.49
09:56:31|29410.48
09:56:32|29410.49
09:56:33|29410.48
09:56:34|29410.48
09:56:35|29410.48
09:56:35|29410.49
09:56:36|29410.49
09:56:38|29410.49
09:56:39|29410.49
09:56:39|29410.49
09:56:41|29410.48
09:56:42|29410.48
09:56:43|29410.48
09:56:44|29410.48
09:56:45|29410.48
09:56:45|29410.48
09:56:47|29410.49
09:56:48|29410.49
09:56:48|29410.49
09:56:50|29410.48
09:56:51|29410.49
09:56:52|29410.49
09:56:53|29410.48
09:56:55|29410.49
09:56:56|29410.49
09:56:56|29410.48
09:56:57|29410.48
09:56:58|29410.49
09:56:59|29410.48
09:57:00|29410.48
09:57:01|29410.49
09:57:02|29410.49
09:57:04|29410.49
09:57:04|29410.48
09:57:06|29410.48
09:57:07|29410.48
09:57:08|29410.49
09:57:08|29410.49
09:57:09|29410.49
09:57:11|29410.48
09:57:12|29410.49
09:57:13|29410.49
09:57:14|29410.49
09:57:14|29410.48
09:57:16|29410.48
09:57:16|29410.49
09:57:18|29410.48
09:57:18|29410.49
09:57:19|29410.48
09:57:20|29410.49
09:57:22|29410.49
09:57:23|29410.49
09:57:24|29410.48
09:57:25|29410.48
09:57:25|29410.48
09:57:27|29410.48
09:57:28|29410.49
09:57:29|29410.49
09:57:31|29410.49
09:57:31|29410.49
09:57:32|29410.49
09:57:33|29410.49
09:57:35|29410.48
09:57:35|29410.49
09:57:36|29410.49
09:57:37|29410.49
09:57:39|29410.49
09:57:40|29410.49
09:57:41|29410.49
09:57:42|29410.49
09:57:42|29410.49
09:57:44|29410.49
09:57:45|29410.48
09:57:45|29410.48
09:57:47|29410.48
09:57:48|29410.49
09:57:49|29410.48
09:57:50|29410.49
09:57:51|29410.48
09:57:52|29410.48
09:57:53|29410.49
09:57:54|29410.48
09:57:55|29410.48
09:57:56|29410.48
09:57:57|29410.49
09:57:58|29410.49
09:57:59|29410.48
09:58:00|29410.49
09:58:01|29410.49
09:58:02|29410.48
09:58:03|29410.49
09:58:04|29410.48
09:58:05|29410.48
09:58:06|29410.48
09:58:07|29410.48
09:58:08|29410.48
09:58:09|29410.48
09:58:10|29410.49
09:58:11|29410.49
09:58:12|29410.49
09:58:13|29410.49
09:58:14|29410.48
09:58:15|29410.48
09:58:16|29410.49
09:58:17|29410.49
09:58:18|29410.49
09:58:19|29410.49
09:58:20|29410.48
09:58:21|29410.49
09:58:22|29410.49
09:58:23|29410.49
09:58:24|29410.48
09:58:25|29410.48
09:58:26|29410.48
09:58:27|29410.49
09:58:28|29410.49
09:58:29|29410.49
09:58:31|29410.48
09:58:32|29410.49
09:58:32|29410.49
09:58:33|29410.48
09:58:35|29410.48
09:58:36|29410.48
09:58:37|29410.49
09:58:38|29410.49
09:58:39|29410.48
09:58:40|29410.49
09:58:41|29410.48
09:58:42|29410.48
09:58:43|29410.48
09:58:44|29410.48
09:58:45|29410.48
09:58:46|29410.48
09:58:47|29410.48
09:58:49|29410.48
09:58:49|29410.48
09:58:50|29410.48
09:58:51|29410.49
09:58:53|29410.49
09:58:53|29410.48
09:58:55|29410.49
09:58:55|29410.49
09:58:56|29410.49
09:58:57|29410.49
09:58:58|29410.49
09:58:59|29410.49
09:59:00|29410.48
09:59:01|29410.49
09:59:02|29410.49
09:59:03|29410.48
09:59:04|29410.49
09:59:05|29410.48
09:59:06|29410.48
09:59:07|29410.48
09:59:08|29410.49
09:59:10|29410.49
09:59:11|29410.49
09:59:12|29410.49
09:59:13|29410.49
09:59:13|29410.49
09:59:15|29410.49
09:59:16|29410.49
09:59:17|29410.49
09:59:18|29410.48
09:59:19|29410.48
09:59:20|29410.48
09:59:21|29410.48
09:59:21|29410.49
09:59:23|29410.49
09:59:24|29413.99
09:59:25|29414.
09:59:26|29414.
09:59:27|29414.
09:59:28|29413.99
09:59:29|29414.
09:59:30|29414.
09:59:32|29414.
09:59:32|29413.99
09:59:34|29413.99
09:59:35|29413.99
09:59:36|29413.99
09:59:37|29414.
09:59:37|29414.
09:59:39|29413.99
09:59:40|29414.
09:59:41|29413.99
09:59:42|29414.
09:59:42|29413.99
09:59:44|29413.99
09:59:45|29413.99
09:59:45|29413.99
09:59:46|29413.99
09:59:47|29413.99
09:59:49|29413.99
09:59:49|29414.
09:59:51|29414.
09:59:52|29414.
09:59:53|29413.99
09:59:53|29413.99
09:59:54|29413.99
09:59:55|29413.99
09:59:56|29414.
09:59:57|29413.99
09:59:59|29413.99
10:00:00|29414.
10:00:01|29413.99
10:00:02|29413.99
10:00:03|29414.
10:00:04|29413.99
10:00:05|29414.
10:00:06|29413.99
10:00:07|29414.
10:00:08|29414.
10:00:09|29414.
10:00:10|29414.
10:00:11|29413.99
10:00:12|29414.
10:00:13|29413.99
10:00:14|29414.
10:00:15|29414.
10:00:16|29414.
10:00:17|29414.
10:00:18|29413.99
10:00:19|29413.99
10:00:20|29414.
10:00:21|29413.99
10:00:22|29414.
10:00:23|29413.99
10:00:24|29413.99
10:00:25|29414.
10:00:26|29413.99
10:00:27|29413.99
10:00:28|29414.
10:00:29|29414.
10:00:31|29413.99
10:00:31|29414.
10:00:32|29414.
10:00:33|29414.
10:00:35|29414.21
10:00:35|29414.21
10:00:36|29414.21
10:00:38|29414.21
10:00:39|29414.2
10:00:40|29414.2
10:00:41|29414.2
10:00:42|29414.21
10:00:43|29414.21
10:00:44|29414.21
10:00:46|29414.21
10:00:46|29414.21
10:00:47|29414.64
10:00:48|29414.64
10:00:49|29414.63
10:00:50|29414.64
10:00:51|29414.63
10:00:52|29414.63
10:00:53|29414.63
10:00:54|29414.63
10:00:55|29414.64
10:00:56|29414.64
10:00:57|29414.64
10:00:58|29414.63
10:00:59|29414.64
10:01:01|29414.63
10:01:02|29414.63
10:01:02|29414.64
10:01:04|29414.64
10:01:05|29414.63
10:01:05|29414.63
10:01:06|29414.63
10:01:08|29414.63
10:01:09|29414.63
10:01:10|29414.64
10:01:11|29414.63
10:01:12|29414.63
10:01:13|29414.63
10:01:14|29414.64
10:01:15|29414.63
10:01:16|29414.64
10:01:16|29414.63
10:01:18|29414.63
10:01:19|29414.63
10:01:20|29414.64
10:01:20|29414.64
10:01:21|29414.63
10:01:23|29414.64
10:01:23|29414.64
10:01:25|29414.64
10:01:26|29414.64
10:01:27|29414.63
10:01:28|29414.64
10:01:29|29414.64
10:01:30|29414.64
10:01:31|29414.63
10:01:32|29414.63
10:01:33|29414.63
10:01:34|29414.64
10:01:35|29414.63
10:01:37|29414.64
10:01:37|29414.64
10:01:38|29414.64
10:01:39|29414.63
10:01:40|29414.63
10:01:41|29414.64
10:01:43|29414.64
10:01:44|29414.64
10:01:44|29414.64
10:01:46|29414.64
10:01:46|29414.63
10:01:47|29414.63
10:01:49|29414.63
10:01:50|29414.64
10:01:51|29414.64
10:01:52|29414.64
10:01:53|29414.64
10:01:53|29414.64
10:01:54|29414.63
10:01:55|29414.64
10:01:56|29414.63
10:01:58|29414.64
10:01:59|29414.63
10:02:00|29414.63
10:02:01|29414.64
10:02:02|29414.63
10:02:03|29414.63
10:02:04|29414.64
10:02:05|29414.64
10:02:06|29414.63
10:02:07|29414.63
10:02:08|29414.63
10:02:09|29414.64
10:02:10|29415.94
10:02:11|29415.95
10:02:12|29415.94
10:02:13|29415.94
10:02:15|29415.95
10:02:15|29415.94
10:02:16|29415.94
10:02:17|29416.35
10:02:18|29416.35
10:02:19|29416.35
10:02:20|29416.35
10:02:21|29416.36
10:02:22|29418.3
10:02:24|29418.31
10:02:24|29418.31
10:02:25|29418.31
10:02:26|29418.31
10:02:27|29418.31
10:02:28|29418.31
10:02:29|29418.3
10:02:31|29418.31
10:02:32|29418.3
10:02:33|29418.3
10:02:35|29418.31
10:02:36|29418.3
10:02:37|29418.3
10:02:37|29418.31
10:02:39|29418.3
10:02:40|29418.31
10:02:41|29418.31
10:02:42|29418.3
10:02:43|29418.31
10:02:44|29418.3
10:02:45|29418.3
10:02:46|29418.31
10:02:47|29418.31
10:02:48|29418.31
10:02:49|29418.31
10:02:50|29418.31
10:02:51|29418.31
10:02:52|29418.3
10:02:53|29418.31
10:02:54|29418.31
10:02:56|29418.3
10:02:56|29418.31
10:02:57|29418.31
10:02:58|29418.3
10:02:59|29418.31
10:03:00|29418.3
10:03:01|29418.31
10:03:02|29418.31
10:03:03|29418.3
10:03:04|29418.31
10:03:05|29418.31
10:03:07|29418.3
10:03:07|29418.3
10:03:09|29418.31
10:03:10|29418.3
10:03:11|29418.31
10:03:11|29418.31
10:03:13|29418.31
10:03:14|29418.31
10:03:15|29418.31
10:03:16|29418.31
10:03:16|29418.31
10:03:18|29418.31
10:03:19|29418.3
10:03:20|29418.31
10:03:21|29418.31
10:03:22|29418.31
10:03:23|29418.3
10:03:24|29418.3
10:03:25|29418.31
10:03:26|29418.3
10:03:27|29418.3
10:03:28|29418.3
10:03:29|29418.31
10:03:30|29418.3
10:03:31|29418.3
10:03:32|29418.3
10:03:33|29418.3
10:03:35|29418.31
10:03:35|29418.31
10:03:37|29418.3
10:03:37|29418.3
10:03:38|29418.3
10:03:39|29418.31
10:03:41|29418.31
10:03:41|29418.3
10:03:43|29418.31
10:03:43|29418.3
10:03:45|29418.31
10:03:45|29418.31
10:03:47|29418.31
10:03:47|29418.3
10:03:49|29418.31
10:03:49|29418.31
10:03:51|29418.31
10:03:52|29418.31
10:03:53|29418.31
10:03:54|29418.31
10:03:54|29418.31
10:03:56|29418.31
10:03:57|29418.3
10:03:58|29418.3
10:03:59|29418.31
10:04:00|29418.3
10:04:01|29418.31
10:04:02|29418.31
10:04:04|29418.31
10:04:04|29418.31
10:04:05|29418.3
10:04:06|29418.31
10:04:07|29418.31
10:04:08|29418.3
10:04:09|29418.31
10:04:10|29418.3
10:04:11|29418.3
10:04:13|29418.31
10:04:14|29418.31
10:04:14|29418.3
10:04:16|29418.3
10:04:16|29418.3
10:04:18|29418.3
10:04:19|29418.3
10:04:20|29418.31
10:04:21|29418.31
10:04:21|29418.31
10:04:22|29418.31
10:04:23|29418.31
10:04:25|29418.3
10:04:25|29418.3
10:04:26|29418.31
10:04:27|29418.3
10:04:29|29418.3
10:04:30|29418.3
10:04:31|29418.31
10:04:31|29418.31
10:04:32|29418.31
10:04:34|29418.3
10:04:35|29418.3
10:04:37|29418.31
10:04:37|29418.31
10:04:38|29418.3
10:04:40|29418.31
10:04:41|29418.31
10:04:42|29418.31
10:04:43|29418.31
10:04:44|29418.31
10:04:45|29418.3
10:04:46|29418.3
10:04:47|29418.31
10:04:48|29418.31
10:04:49|29418.31
10:04:50|29418.31
10:04:51|29418.31
10:04:52|29418.31
10:04:53|29418.31
10:04:54|29418.31
10:04:55|29418.3
10:04:56|29418.31
10:04:57|29418.3
10:04:58|29418.31
10:04:59|29418.3
10:05:00|29418.3
10:05:01|29418.3
10:05:02|29418.31
10:05:03|29418.3
10:05:04|29418.31
10:05:06|29418.31
10:05:06|29418.3
10:05:08|29418.3
10:05:09|29418.3
10:05:10|29418.31
10:05:11|29418.3
10:05:12|29418.31
10:05:12|29418.31
10:05:14|29418.31
10:05:15|29418.31
10:05:16|29418.31
10:05:16|29418.31
10:05:18|29418.31
10:05:19|29418.31
10:05:19|29418.3
10:05:21|29418.3
10:05:21|29418.3
10:05:23|29418.31
10:05:24|29418.31
10:05:25|29418.31
10:05:26|29418.31
10:05:27|29418.3
10:05:28|29418.3
10:05:29|29418.3
10:05:30|29418.3
10:05:31|29418.3
10:05:32|29418.3
10:05:33|29418.3
10:05:34|29418.3
10:05:35|29418.31
10:05:37|29418.31
10:05:37|29418.31
10:05:38|29418.31
10:05:39|29418.31
10:05:40|29418.31
10:05:41|29418.3
10:05:43|29418.31
10:05:43|29418.3
10:05:45|29418.31
10:05:46|29418.3
10:05:46|29418.3
10:05:47|29418.3
10:05:48|29418.31
10:05:50|29418.31
10:05:50|29418.3
10:05:51|29418.31
10:05:53|29418.3
10:05:53|29418.3
10:05:55|29418.3
10:05:55|29418.31
10:05:56|29418.31
10:05:57|29418.31
10:05:59|29418.31
10:06:00|29418.31
10:06:01|29418.31
10:06:02|29418.31
10:06:03|29418.31
10:06:04|29418.31
10:06:04|29418.3
10:06:06|29418.3
10:06:07|29418.31
10:06:08|29418.3
10:06:09|29418.3
10:06:10|29418.3
10:06:11|29418.31
10:06:12|29418.3
10:06:13|29418.3
10:06:14|29418.31
10:06:15|29418.3
10:06:15|29418.3
10:06:17|29418.3
10:06:18|29418.3
10:06:19|29418.31
10:06:20|29418.3
10:06:21|29418.31
10:06:22|29418.3
10:06:23|29418.3
10:06:24|29418.31
10:06:25|29418.31
10:06:26|29418.3
10:06:27|29418.3
10:06:28|29418.31
10:06:29|29418.3
10:06:30|29418.31
10:06:31|29418.3
10:06:32|29418.3
10:06:33|29418.3
10:06:34|29418.3
10:06:36|29418.3
10:06:37|29418.3
10:06:38|29418.3
10:06:38|29418.31
10:06:40|29418.3
10:06:41|29418.3
10:06:42|29418.3
10:06:43|29418.3
10:06:44|29418.3
10:06:45|29418.31
10:06:47|29418.3
10:06:48|29418.31
10:06:49|29418.31
10:06:49|29418.3
10:06:51|29418.3
10:06:51|29418.31
10:06:52|29418.3
10:06:54|29418.3
10:06:55|29418.3
10:06:56|29418.31
10:06:57|29418.31
10:06:58|29418.3
10:06:59|29418.3
10:07:00|29418.31
10:07:01|29418.3
10:07:02|29418.3
10:07:03|29418.31
10:07:04|29418.3
10:07:05|29418.31
10:07:06|29418.3
10:07:07|29418.31
10:07:08|29418.31
10:07:09|29418.31
10:07:10|29418.3
10:07:11|29418.3
10:07:12|29418.3
10:07:14|29418.31
10:07:14|29418.3
10:07:16|29418.31
10:07:16|29418.31
10:07:17|29418.3
10:07:18|29418.3
10:07:19|29418.3
10:07:21|29418.3
10:07:21|29418.3
10:07:22|29418.31
10:07:23|29418.3
10:07:24|29418.3
10:07:25|29418.3
10:07:26|29418.3
10:07:27|29418.3
10:07:28|29418.3
10:07:29|29418.3
10:07:30|29418.3
10:07:31|29418.3
10:07:32|29418.3
10:07:33|29418.31
10:07:34|29418.3
10:07:35|29418.31
10:07:36|29418.31
10:07:37|29418.31
10:07:39|29418.3
10:07:39|29418.31
10:07:40|29418.3
10:07:41|29418.3
10:07:43|29418.3
10:07:44|29418.3
10:07:45|29418.31
10:07:45|29418.3
10:07:46|29418.3
10:07:48|29418.3
10:07:49|29418.3
10:07:50|29418.3
10:07:51|29418.3
10:07:52|29418.3
10:07:53|29418.3
10:07:54|29418.31
10:07:55|29418.31
10:07:56|29418.3
10:07:57|29418.3
10:07:58|29418.3
10:08:00|29418.3
10:08:00|29418.3
10:08:01|29418.3
10:08:02|29418.3
10:08:03|29418.3
10:08:04|29418.3
10:08:05|29418.31
10:08:06|29418.31
10:08:07|29418.3
10:08:08|29418.3
10:08:09|29418.3
10:08:10|29418.3
10:08:11|29418.3
10:08:12|29418.3
10:08:13|29418.31
10:08:14|29418.31
10:08:15|29418.31
10:08:16|29418.3
10:08:17|29418.31
10:08:18|29418.31
10:08:19|29418.31
10:08:20|29418.3
10:08:21|29418.3
10:08:22|29418.31
10:08:23|29418.3
10:08:24|29418.31
10:08:25|29418.31
10:08:26|29418.3
10:08:27|29418.3
10:08:28|29418.3
10:08:29|29418.3
10:08:30|29418.31
10:08:31|29418.3
10:08:32|29418.31
10:08:33|29418.3
10:08:34|29416.01
10:08:35|29416.01
10:08:36|29416.
10:08:37|29416.
10:08:38|29416.
10:08:39|29416.
10:08:40|29416.01
10:08:41|29416.
10:08:42|29416.
10:08:44|29416.01
10:08:44|29416.01
10:08:46|29416.01
10:08:46|29416.01
10:08:47|29416.01
10:08:49|29416.
10:08:50|29416.01
10:08:50|29416.
10:08:52|29416.01
10:08:53|29416.01
10:08:54|29416.01
10:08:54|29416.
10:08:56|29416.
10:08:57|29416.
10:08:58|29416.
10:08:59|29416.01
10:09:00|29416.
10:09:00|29416.
10:09:01|29416.01
10:09:03|29416.01
10:09:03|29416.
10:09:05|29416.
10:09:06|29416.01
10:09:07|29416.01
10:09:08|29416.01
10:09:09|29416.
10:09:10|29416.01
10:09:11|29416.01
10:09:12|29416.01
10:09:13|29416.
10:09:14|29416.01
10:09:15|29416.
10:09:16|29416.
10:09:17|29416.01
10:09:17|29416.
10:09:19|29416.
10:09:19|29416.
10:09:21|29416.
10:09:22|29416.
10:09:23|29416.
10:09:24|29414.21
10:09:25|29414.21
10:09:26|29414.21
10:09:27|29414.2
10:09:28|29414.21
10:09:29|29414.21
10:09:30|29414.21
10:09:31|29414.2
10:09:32|29414.21
10:09:33|29414.2
10:09:34|29414.2
10:09:35|29414.2
10:09:36|29414.2
10:09:37|29414.21
10:09:38|29414.21
10:09:40|29414.2
10:09:40|29414.2
10:09:42|29414.2
10:09:43|29414.2
10:09:44|29414.2
10:09:45|29414.2
10:09:46|29414.21
10:09:47|29414.2
10:09:48|29414.2
10:09:49|29414.2
10:09:50|29414.21
10:09:52|29414.21
10:09:52|29414.21
10:09:53|29414.21
10:09:54|29414.21
10:09:55|29414.21
10:09:56|29414.21
10:09:57|29414.2
10:09:58|29414.2
10:09:59|29414.2
10:10:00|29414.2
10:10:01|29414.2
10:10:02|29414.2
10:10:04|29414.2
10:10:05|29414.2
10:10:06|29414.2
10:10:08|29414.2
10:10:08|29414.2
10:10:10|29414.2
10:10:11|29414.21
10:10:12|29414.2
10:10:12|29414.21
10:10:14|29414.21
10:10:14|29414.2
10:10:15|29414.21
10:10:16|29414.21
10:10:17|29414.21
10:10:18|29414.2
10:10:20|29414.21
10:10:20|29414.21
10:10:22|29414.21
10:10:23|29414.21
10:10:24|29414.2
10:10:25|29414.2
10:10:26|29414.2
10:10:26|29414.21
10:10:28|29414.2
10:10:29|29414.2
10:10:30|29414.2
10:10:31|29414.2
10:10:32|29414.2
10:10:33|29414.2
10:10:34|29414.2
10:10:35|29414.2
10:10:36|29414.2
10:10:36|29414.2
10:10:37|29414.2
10:10:39|29414.2
10:10:40|29414.21
10:10:41|29414.21
10:10:43|29414.2
10:10:43|29414.2
10:10:44|29414.21
10:10:45|29414.21
10:10:47|29414.2
10:10:47|29414.2
10:10:48|29414.21
10:10:49|29414.21
10:10:51|29414.21
10:10:52|29414.21
10:10:53|29414.21
10:10:54|29414.21
10:10:54|29414.21
10:10:56|29414.2
10:10:57|29414.2
10:10:57|29414.21
10:10:59|29414.21
10:11:00|29414.2
10:11:01|29414.21
10:11:02|29414.21
10:11:03|29414.2
10:11:04|29414.2
10:11:05|29414.2
10:11:06|29414.21
10:11:07|29414.2
10:11:08|29414.2
10:11:09|29414.2
10:11:10|29414.2
10:11:11|29414.2
10:11:12|29414.2
10:11:13|29414.21
10:11:14|29414.21
10:11:15|29414.2
10:11:16|29414.2
10:11:18|29414.2
10:11:18|29414.2
10:11:19|29414.2
10:11:20|29414.2
10:11:21|29414.2
10:11:22|29414.2
10:11:23|29414.2
10:11:24|29414.2
10:11:25|29414.2
10:11:26|29414.21
10:11:27|29414.2
10:11:28|29414.2
10:11:29|29414.2
10:11:30|29414.2
10:11:31|29414.21
10:11:32|29414.2
10:11:33|29414.21
10:11:34|29414.2
10:11:35|29414.2
10:11:37|29414.2
10:11:37|29414.21
10:11:39|29414.2
10:11:39|29414.2
10:11:41|29414.2
10:11:42|29414.2
10:11:44|29414.2
10:11:45|29414.21
10:11:46|29414.21
10:11:47|29414.2
10:11:48|29414.2
10:11:49|29414.2
10:11:50|29414.21
10:11:51|29414.2
10:11:52|29414.2
10:11:53|29414.21
10:11:54|29414.2
10:11:55|29414.2
10:11:56|29414.2
10:11:57|29414.2
10:11:58|29414.2
10:11:59|29414.2
10:12:01|29414.2
10:12:01|29414.2
10:12:02|29414.21
10:12:03|29414.2
10:12:04|29414.2
10:12:05|29414.2
10:12:06|29414.2
10:12:07|29414.2
10:12:08|29414.21
10:12:09|29414.2
10:12:10|29414.2
10:12:11|29414.2
10:12:12|29414.2
10:12:13|29412.
10:12:14|29412.
10:12:15|29412.
10:12:16|29412.01
10:12:19|29412.
10:12:20|29412.01
10:12:21|29412.
10:12:21|29412.01
10:12:23|29412.
10:12:24|29412.
10:12:25|29412.
10:12:25|29412.
10:12:27|29412.
10:12:28|29412.
10:12:29|29412.01
10:12:29|29412.
10:12:31|29412.
10:12:32|29412.
10:12:32|29412.01
10:12:34|29412.
10:12:34|29412.01
10:12:35|29412.01
10:12:37|29412.
10:12:37|29412.
10:12:39|29412.
10:12:40|29412.
10:12:41|29412.
10:12:42|29412.01
10:12:43|29412.01
10:12:44|29412.01
10:12:46|29412.
10:12:47|29412.
10:12:48|29412.
10:12:49|29412.
10:12:50|29412.
10:12:51|29412.
10:12:52|29412.01
10:12:53|29412.01
10:12:54|29412.
10:12:55|29412.
10:12:57|29412.
10:12:57|29412.
10:12:58|29411.98
10:12:59|29411.98
10:13:01|29411.7
10:13:01|29411.7
10:13:02|29411.69
10:13:04|29410.51
10:13:05|29410.51
10:13:05|29410.51
10:13:06|29410.51
10:13:07|29410.51
10:13:08|29410.51
10:13:09|29410.51
10:13:11|29410.52
10:13:12|29410.52
10:13:13|29410.51
10:13:14|29410.51
10:13:15|29410.51
10:13:16|29410.51
10:13:17|29410.51
10:13:18|29410.52
10:13:19|29410.51
10:13:20|29410.52
10:13:21|29410.52
10:13:22|29410.51
10:13:23|29410.51
10:13:24|29410.52
10:13:25|29410.51
10:13:27|29410.52
10:13:27|29410.51
10:13:28|29410.52
10:13:29|29410.51
10:13:30|29410.51
10:13:31|29410.52
10:13:32|29410.51
10:13:33|29410.51
10:13:34|29410.51
10:13:35|29410.51
10:13:36|29410.51
10:13:37|29410.51
10:13:38|29410.51
10:13:39|29410.51
10:13:40|29410.52
10:13:41|29410.51
10:13:42|29410.51
10:13:43|29410.52
10:13:45|29410.52
10:13:46|29410.51
10:13:46|29410.51
10:13:48|29410.51
10:13:49|29410.51
10:13:50|29410.51
10:13:51|29410.52
10:13:52|29410.52
10:13:53|29410.52
10:13:54|29410.51
10:13:54|29410.51
10:13:56|29410.51
10:13:56|29410.51
10:13:58|29410.51
10:13:59|29410.51
10:14:00|29410.51
10:14:01|29410.51
10:14:02|29410.51
10:14:03|29410.52
10:14:04|29410.52
10:14:05|29410.51
10:14:06|29410.51
10:14:07|29410.51
10:14:08|29410.52
10:14:10|29410.51
10:14:11|29410.51
10:14:12|29410.52
10:14:13|29410.51
10:14:14|29410.52
10:14:15|29410.51
10:14:16|29410.51
10:14:17|29410.52
10:14:18|29410.51
10:14:19|29410.51
10:14:20|29410.51
10:14:21|29410.51
10:14:22|29410.52
10:14:23|29410.51
10:14:24|29410.51
10:14:25|29408.79
10:14:26|29408.79
10:14:27|29408.78
10:14:28|29408.79
10:14:29|29408.78
10:14:30|29408.78
10:14:31|29408.79
10:14:32|29408.78
10:14:33|29408.78
10:14:34|29408.78
10:14:35|29406.
10:14:36|29406.01
10:14:37|29406.01
10:14:38|29406.01
10:14:39|29406.01
10:14:40|29406.
10:14:41|29406.01
10:14:42|29406.
10:14:43|29406.
10:14:45|29406.01
10:14:45|29406.
10:14:47|29406.
10:14:48|29406.
10:14:48|29406.
10:14:49|29406.
10:14:50|29406.
10:14:51|29406.
10:14:53|29406.
10:14:54|29406.
10:14:55|29406.01
10:14:55|29406.01
10:14:56|29406.01
10:14:58|29406.01
10:14:59|29406.01
10:15:00|29406.
10:15:01|29406.01
10:15:01|29406.
10:15:02|29406.01
10:15:04|29406.
10:15:04|29406.01
10:15:06|29406.
10:15:07|29406.
10:15:08|29406.01
10:15:09|29406.
10:15:10|29406.01
10:15:11|29406.01
10:15:12|29406.01
10:15:13|29406.
10:15:14|29406.01
10:15:15|29406.
10:15:16|29406.
10:15:17|29406.01
10:15:18|29406.
10:15:19|29406.
10:15:20|29406.01
10:15:21|29406.
10:15:22|29406.
10:15:23|29406.
10:15:24|29406.
10:15:25|29406.
10:15:26|29406.01
10:15:27|29406.01
10:15:28|29406.01
10:15:29|29406.01
10:15:30|29406.
10:15:31|29406.01
10:15:32|29406.01
10:15:33|29406.01
10:15:34|29406.
10:15:35|29406.
10:15:36|29406.
10:15:37|29406.01
10:15:38|29406.01
10:15:39|29406.01
10:15:40|29406.01
10:15:41|29406.01
10:15:42|29406.
10:15:43|29406.
10:15:44|29406.
10:15:46|29406.01
10:15:46|29406.
10:15:48|29406.
10:15:48|29406.01
10:15:50|29406.01
10:15:52|29406.01
10:15:52|29406.
10:15:53|29406.
10:15:54|29406.
10:15:56|29406.
10:15:57|29406.
10:15:58|29405.31
10:15:58|29405.11
10:15:59|29405.11
10:16:01|29405.12
10:16:02|29405.11
10:16:03|29405.11
10:16:03|29405.11
10:16:04|29405.11
10:16:06|29405.11
10:16:07|29405.12
10:16:08|29405.12
10:16:09|29405.11
10:16:10|29405.11
10:16:11|29405.11
10:16:12|29405.11
10:16:13|29405.11
10:16:14|29405.12
10:16:15|29405.11
10:16:16|29405.12
10:16:18|29405.11
10:16:19|29405.12
10:16:19|29405.12
10:16:20|29405.11
10:16:22|29405.11
10:16:22|29405.11
10:16:23|29405.11
10:16:24|29405.12
10:16:25|29405.12
10:16:26|29405.11
10:16:27|29405.11
10:16:28|29405.11
10:16:29|29405.12
10:16:30|29405.11
10:16:31|29405.11
10:16:32|29405.11
10:16:33|29405.11
10:16:35|29405.11
10:16:35|29405.11
10:16:36|29405.11
10:16:37|29405.12
10:16:38|29405.12
10:16:39|29405.12
10:16:40|29405.11
10:16:41|29405.12
10:16:43|29405.12
10:16:44|29405.12
10:16:45|29405.12
10:16:46|29405.12
10:16:47|29405.12
10:16:48|29405.12
10:16:49|29405.12
10:16:50|29405.11
10:16:51|29405.11
10:16:53|29405.12
10:16:53|29405.11
10:16:55|29405.11
10:16:56|29405.12
10:16:56|29405.12
10:16:58|29405.11
10:16:59|29405.12
10:17:00|29405.11
10:17:01|29405.12
10:17:02|29405.11
10:17:03|29405.07
10:17:04|29405.01
10:17:05|29404.98
10:17:06|29404.97
10:17:07|29404.97
10:17:08|29404.98
10:17:09|29404.97
10:17:10|29404.98
10:17:11|29404.97
10:17:12|29404.97
10:17:13|29404.97
10:17:14|29404.97
10:17:15|29404.97
10:17:16|29404.97
10:17:17|29404.97
10:17:18|29404.98
10:17:19|29404.98
10:17:20|29404.98
10:17:20|29404.97
10:17:22|29404.98
10:17:23|29404.98
10:17:24|29404.97
10:17:25|29404.97
10:17:25|29404.97
10:17:27|29404.97
10:17:28|29404.98
10:17:28|29404.98
10:17:30|29404.98
10:17:31|29404.97
10:17:32|29404.98
10:17:33|29404.97
10:17:34|29404.98
10:17:35|29404.98
10:17:35|29404.97
10:17:37|29404.97
10:17:38|29404.97
10:17:39|29404.98
10:17:40|29404.98
10:17:40|29404.98
10:17:42|29404.98
10:17:42|29404.97
10:17:43|29404.98
10:17:44|29404.97
10:17:46|29404.97
10:17:47|29404.97
10:17:49|29404.98
10:17:49|29404.98
10:17:50|29404.97
10:17:51|29404.97
10:17:53|29404.98
10:17:53|29404.98
10:17:54|29404.97
10:17:56|29404.98
10:17:56|29404.97
10:17:57|29404.97
10:17:59|29404.97
10:18:00|29404.97
10:18:01|29404.98
10:18:02|29404.98
10:18:03|29404.97
10:18:04|29404.97
10:18:05|29404.98
10:18:06|29404.97
10:18:07|29404.97
10:18:08|29404.97
10:18:09|29404.98
10:18:11|29404.97
10:18:11|29404.97
10:18:12|29404.97
10:18:13|29404.98
10:18:14|29404.97
10:18:15|29404.98
10:18:16|29404.98
10:18:17|29404.98
10:18:19|29404.97
10:18:19|29404.97
10:18:20|29404.97
10:18:21|29410.
10:18:22|29409.99
10:18:23|29410.
10:18:25|29410.
10:18:25|29409.99
10:18:26|29409.99
10:18:27|29410.
10:18:28|29410.
10:18:30|29410.
10:18:30|29410.
10:18:32|29410.
10:18:32|29410.
10:18:33|29410.
10:18:34|29410.
10:18:35|29409.99
10:18:36|29409.99
10:18:37|29410.
10:18:38|29410.
10:18:39|29410.
10:18:40|29409.99
10:18:41|29410.
10:18:43|29409.99
10:18:43|29409.99
10:18:44|29409.99
10:18:45|29409.99
10:18:46|29410.
10:18:48|29409.99
10:18:49|29410.
10:18:50|29409.99
10:18:50|29409.99
10:18:52|29409.99
10:18:53|29410.
10:18:54|29410.
10:18:55|29409.99
10:18:56|29409.99
10:18:57|29410.
10:18:59|29410.
10:18:59|29410.
10:19:01|29409.99
10:19:02|29409.99
10:19:03|29409.99
10:19:03|29409.99
10:19:05|29410.
10:19:06|29410.
10:19:07|29410.
10:19:08|29409.99
10:19:09|29409.99
10:19:10|29409.99
10:19:11|29409.99
10:19:11|29409.99
10:19:12|29409.99
10:19:14|29410.
10:19:15|29410.
10:19:16|29410.
10:19:16|29410.
10:19:18|29410.
10:19:19|29410.
10:19:19|29409.99
10:19:21|29409.99
10:19:22|29409.99
10:19:23|29410.
10:19:24|29409.99
10:19:25|29410.
10:19:26|29409.99
10:19:27|29409.99
10:19:28|29409.99
10:19:29|29409.99
10:19:30|29409.99
10:19:31|29409.99
10:19:32|29409.99
10:19:33|29409.99
10:19:34|29409.99
10:19:34|29410.
10:19:36|29409.99
10:19:37|29409.99
10:19:38|29410.
10:19:39|29409.99
10:19:39|29409.99
10:19:40|29409.99
10:19:41|29409.99
10:19:42|29409.99
10:19:44|29409.99
10:19:44|29409.99
10:19:46|29410.
10:19:47|29410.
10:19:47|29410.
10:19:48|29409.99
10:19:50|29410.
10:19:51|29410.
10:19:53|29409.99
10:19:53|29409.99
10:19:54|29410.
10:19:55|29410.
10:19:57|29409.99
10:19:57|29409.99
10:19:59|29410.
10:19:59|29410.
10:20:01|29410.
10:20:01|29410.
10:20:03|29409.99
10:20:04|29409.99
10:20:05|29409.99
10:20:06|29410.
10:20:07|29409.99
10:20:07|29409.99
10:20:09|29410.
10:20:10|29409.99
10:20:11|29409.99
10:20:12|29410.
10:20:13|29409.99
10:20:14|29410.
10:20:14|29410.
10:20:16|29410.
10:20:16|29410.
10:20:18|29409.99
10:20:19|29410.
10:20:19|29409.99
10:20:21|29409.99
10:20:22|29410.
10:20:23|29409.99
10:20:24|29409.99
10:20:24|29410.
10:20:26|29410.
10:20:27|29409.99
10:20:27|29409.99
10:20:28|29409.99
10:20:29|29409.99
10:20:31|29409.99
10:20:32|29410.
10:20:33|29409.99
10:20:34|29409.99
10:20:35|29409.99
10:20:36|29409.99
10:20:37|29409.99
10:20:38|29409.99
10:20:39|29409.99
10:20:40|29409.99
10:20:41|29410.
10:20:42|29409.99
10:20:43|29409.99
10:20:44|29410.
10:20:45|29410.
10:20:45|29409.99
10:20:47|29409.99
10:20:48|29410.
10:20:49|29410.
10:20:50|29410.
10:20:52|29410.
10:20:52|29410.
10:20:53|29410.
10:20:55|29410.
10:20:55|29409.99
10:20:57|29410.
10:20:58|29409.99
10:20:59|29410.
10:21:00|29409.99
10:21:01|29409.99
10:21:02|29409.99
10:21:03|29409.99
10:21:04|29409.99
10:21:05|29409.99
10:21:06|29409.99
10:21:07|29409.99
10:21:08|29410.
10:21:09|29410.
10:21:10|29409.99
10:21:11|29410.
10:21:12|29409.99
10:21:13|29409.99
10:21:15|29409.99
10:21:15|29409.99
10:21:16|29410.
10:21:17|29409.99
10:21:19|29410.
10:21:19|29409.99
10:21:21|29409.99
10:21:22|29410.
10:21:22|29410.
10:21:24|29409.99
10:21:25|29410.
10:21:26|29410.
10:21:27|29410.
10:21:28|29409.99
10:21:29|29409.99
10:21:29|29409.99
10:21:30|29409.99
10:21:32|29409.99
10:21:33|29409.99
10:21:34|29409.99
10:21:35|29409.99
10:21:35|29409.99
10:21:37|29409.99
10:21:38|29410.
10:21:39|29409.99
10:21:40|29409.99
10:21:41|29409.99
10:21:42|29409.99
10:21:42|29410.
10:21:44|29409.99
10:21:45|29409.99
10:21:46|29410.
10:21:48|29409.99
10:21:48|29410.
10:21:49|29410.
10:21:50|29410.
10:21:52|29410.
10:21:53|29409.99
10:21:54|29409.99
10:21:55|29410.
10:21:56|29409.99
10:21:57|29409.89
10:21:58|29409.89
10:21:59|29409.89
10:22:00|29409.9
10:22:02|29409.89
10:22:02|29409.9
10:22:04|29409.9
10:22:05|29409.89
10:22:06|29409.89
10:22:07|29409.9
10:22:08|29409.89
10:22:09|29409.89
10:22:10|29409.9
10:22:11|29409.89
10:22:12|29409.31
10:22:13|29409.27
10:22:14|29409.28
10:22:15|29409.27
10:22:16|29409.27
10:22:17|29409.27
10:22:18|29409.27
10:22:19|29408.78
10:22:20|29408.77
10:22:21|29408.77
10:22:22|29408.77
10:22:23|29408.77
10:22:24|29408.77
10:22:25|29408.77
10:22:26|29408.78
10:22:27|29408.78
10:22:28|29408.77
10:22:29|29408.77
10:22:30|29408.77
10:22:31|29408.77
10:22:32|29408.77
10:22:34|29408.77
10:22:34|29408.77
10:22:35|29408.77
10:22:37|29408.78
10:22:37|29408.78
10:22:39|29408.78
10:22:39|29408.77
10:22:40|29408.77
10:22:41|29408.77
10:22:43|29408.77
10:22:43|29408.78
10:22:45|29408.78
10:22:46|29408.77
10:22:46|29408.77
10:22:48|29408.77
10:22:48|29408.77
10:22:49|29408.77
10:22:50|29408.76
10:22:51|29408.76
10:22:53|29406.52
10:22:54|29406.57
10:22:56|29406.58
10:22:56|29406.57
10:22:57|29406.57
10:22:58|29406.
10:22:59|29406.01
10:23:00|29406.01
10:23:01|29406.
10:23:02|29406.01
10:23:03|29406.01
10:23:04|29406.
10:23:05|29404.65
10:23:07|29404.56
10:23:07|29404.56
10:23:08|29404.56
10:23:09|29404.56
10:23:10|29404.16
10:23:11|29404.16
10:23:12|29404.15
10:23:13|29404.16
10:23:14|29404.16
10:23:15|29404.16
10:23:16|29404.16
10:23:17|29404.16
10:23:18|29404.16
10:23:19|29404.16
10:23:20|29404.16
10:23:21|29404.16
10:23:22|29404.15
10:23:23|29404.15
10:23:24|29404.15
10:23:25|29404.16
10:23:26|29404.15
10:23:27|29404.15
10:23:29|29404.15
10:23:29|29404.15
10:23:30|29405.62
10:23:31|29405.61
10:23:33|29405.61
10:23:33|29405.62
10:23:35|29405.61
10:23:35|29405.61
10:23:36|29405.62
10:23:37|29405.61
10:23:38|29405.61
10:23:40|29405.62
10:23:40|29405.61
10:23:41|29405.61
10:23:42|29405.61
10:23:44|29405.62
10:23:44|29405.62
10:23:45|29405.61
10:23:46|29405.61
10:23:47|29405.61
10:23:49|29405.62
10:23:49|29405.61
10:23:51|29405.62
10:23:51|29405.62
10:23:52|29405.61
10:23:54|29405.61
10:23:55|29405.62
10:23:56|29405.62
10:23:57|29405.61
10:23:58|29405.61
10:23:59|29405.61
10:24:00|29406.3
10:24:02|29406.3
10:24:02|29406.3
10:24:04|29406.3
10:24:05|29406.31
10:24:06|29406.3
10:24:07|29406.3
10:24:07|29406.3
10:24:09|29406.3
10:24:10|29406.3
10:24:10|29406.3
10:24:12|29406.3
10:24:12|29406.31
10:24:13|29406.31
10:24:15|29406.3
10:24:15|29406.31
10:24:16|29406.31
10:24:17|29406.31
10:24:19|29406.31
10:24:20|29406.31
10:24:21|29406.3
10:24:22|29406.3
10:24:23|29406.3
10:24:24|29406.3
10:24:24|29406.31
10:24:26|29406.31
10:24:26|29406.31
10:24:27|29406.31
10:24:29|29406.31
10:24:30|29406.3
10:24:30|29406.3
10:24:32|29406.3
10:24:33|29406.3
10:24:34|29406.31
10:24:35|29406.31
10:24:36|29406.3
10:24:37|29406.31
10:24:38|29406.3
10:24:39|29406.3
10:24:40|29406.31
10:24:41|29406.31
10:24:42|29406.31
10:24:43|29406.3
10:24:44|29406.3
10:24:45|29406.3
10:24:46|29406.31
10:24:47|29406.31
10:24:48|29406.31
10:24:49|29406.31
10:24:50|29406.3
10:24:51|29406.59
10:24:52|29406.75
10:24:53|29406.76
10:24:54|29406.75
10:24:55|29407.41
10:24:57|29407.41
10:24:57|29407.41
10:24:58|29407.41
10:24:59|29407.41
10:25:00|29408.
10:25:01|29408.
10:25:02|29407.99
10:25:03|29407.99
10:25:04|29407.99
10:25:05|29408.
10:25:06|29407.99
10:25:07|29407.99
10:25:08|29407.99
10:25:09|29407.99
10:25:11|29407.99
10:25:11|29407.99
10:25:13|29408.
10:25:13|29407.99
10:25:15|29408.
10:25:15|29407.99
10:25:17|29408.
10:25:18|29408.
10:25:19|29407.99
10:25:20|29407.99
10:25:21|29407.99
10:25:21|29407.99
10:25:23|29408.
10:25:24|29407.99
10:25:24|29407.99
10:25:25|29408.
10:25:27|29407.99
10:25:28|29408.
10:25:29|29407.99
10:25:30|29408.
10:25:31|29407.99
10:25:32|29407.99
10:25:32|29407.99
10:25:34|29407.99
10:25:34|29407.99
10:25:36|29407.99
10:25:37|29408.
10:25:38|29408.
10:25:39|29407.99
10:25:40|29407.99
10:25:41|29407.99
10:25:42|29407.99
10:25:42|29407.99
10:25:44|29407.99
10:25:45|29407.99
10:25:46|29407.99
10:25:47|29407.99
10:25:48|29407.99
10:25:49|29407.99
10:25:50|29408.
10:25:51|29408.
10:25:52|29408.
10:25:53|29408.
10:25:54|29408.
10:25:56|29408.
10:25:56|29407.99
10:25:57|29407.99
10:25:58|29407.99
10:25:59|29408.
10:26:01|29407.99
10:26:02|29407.99
10:26:03|29407.99
10:26:04|29407.99
10:26:05|29407.99
10:26:06|29408.
10:26:08|29407.99
10:26:08|29407.99
10:26:10|29407.99
10:26:11|29407.99
10:26:12|29408.
10:26:13|29407.99
10:26:14|29408.
10:26:15|29407.99
10:26:16|29407.99
10:26:17|29407.99
10:26:18|29407.99
10:26:19|29407.99
10:26:20|29407.99
10:26:21|29407.99
10:26:22|29407.99
10:26:23|29407.99
10:26:24|29407.99
10:26:25|29408.
10:26:26|29408.
10:26:27|29407.99
10:26:28|29408.
10:26:29|29408.
10:26:30|29408.
10:26:31|29408.
10:26:32|29407.99
10:26:33|29408.
10:26:34|29407.99
10:26:35|29407.99
10:26:36|29407.99
10:26:37|29408.
10:26:38|29408.
10:26:39|29407.99
10:26:40|29408.
10:26:41|29407.99
10:26:42|29407.99
10:26:43|29408.
10:26:44|29408.
10:26:45|29407.99
10:26:46|29407.99
10:26:47|29407.99
10:26:48|29407.99
10:26:49|29408.
10:26:50|29408.
10:26:51|29407.99
10:26:52|29407.99
10:26:53|29407.99
10:26:54|29407.99
10:26:55|29408.
10:26:56|29407.99
10:26:58|29408.
10:26:58|29408.
10:27:00|29407.99
10:27:01|29407.99
10:27:02|29407.99
10:27:03|29407.99
10:27:04|29408.
10:27:05|29407.99
10:27:06|29407.99
10:27:07|29407.99
10:27:09|29408.
10:27:09|29408.
10:27:10|29407.99
10:27:11|29408.
10:27:12|29408.
10:27:14|29407.99
10:27:14|29407.99
10:27:15|29408.
10:27:16|29408.
10:27:17|29408.
10:27:18|29407.99
10:27:19|29408.
10:27:21|29407.99
10:27:22|29407.99
10:27:22|29407.99
10:27:24|29407.99
10:27:24|29408.
10:27:25|29407.99
10:27:27|29407.99
10:27:28|29408.
10:27:29|29407.99
10:27:30|29407.99
10:27:30|29407.99
10:27:31|29407.99
10:27:33|29407.99
10:27:34|29407.99
10:27:34|29408.
10:27:36|29407.99
10:27:37|29408.
10:27:37|29408.
10:27:39|29407.99
10:27:39|29408.
10:27:40|29408.
10:27:42|29407.99
10:27:42|29407.99
10:27:43|29408.
10:27:44|29409.89
10:27:46|29409.89
10:27:46|29409.89
10:27:47|29409.88
10:27:48|29409.88
10:27:49|29409.89
10:27:51|29409.89
10:27:51|29409.89
10:27:52|29409.88
10:27:53|29409.88
10:27:54|29409.88
10:27:55|29409.88
10:27:57|29409.88
10:27:57|29409.89
10:27:59|29409.88
10:28:01|29409.88
10:28:01|29409.88
10:28:03|29409.88
10:28:03|29409.89
10:28:05|29409.88
10:28:06|29409.88
10:28:06|29409.88
10:28:08|29409.89
10:28:09|29409.88
10:28:10|29409.88
10:28:11|29409.89
10:28:12|29409.89
10:28:13|29409.88
10:28:14|29409.89
10:28:15|29409.89
10:28:16|29409.89
10:28:17|29409.88
10:28:18|29411.99
10:28:19|29411.99
10:28:20|29411.99
10:28:21|29411.99
10:28:22|29412.
10:28:23|29411.99
10:28:24|29411.99
10:28:25|29412.
10:28:26|29412.
10:28:27|29411.99
10:28:28|29411.99
10:28:29|29413.
10:28:30|29413.05
10:28:32|29413.05
10:28:32|29413.05
10:28:33|29413.4
10:28:34|29413.4
10:28:35|29413.4
10:28:36|29413.4
10:28:37|29413.4
10:28:38|29413.4
10:28:39|29413.4
10:28:41|29413.4
10:28:42|29413.4
10:28:42|29413.4
10:28:43|29413.39
10:28:44|29413.4
10:28:45|29413.4
10:28:46|29413.4
10:28:47|29413.4
10:28:48|29413.4
10:28:49|29413.39
10:28:50|29413.4
10:28:51|29413.4
10:28:52|29413.39
10:28:53|29413.4
10:28:55|29413.39
10:28:55|29413.4
10:28:56|29413.4
10:28:58|29413.4
10:28:59|29413.39
10:28:59|29413.39
10:29:01|29413.4
10:29:02|29413.39
10:29:03|29413.39
10:29:05|29413.39
10:29:05|29413.4
10:29:06|29413.39
10:29:07|29413.4
10:29:08|29413.39
10:29:09|29413.39
10:29:10|29413.39
10:29:11|29413.39
10:29:12|29413.39
10:29:13|29413.39
10:29:14|29413.39
10:29:16|29413.39
10:29:17|29413.39
10:29:17|29413.4
10:29:19|29413.4
10:29:19|29413.39
10:29:20|29413.39
10:29:22|29413.39
10:29:22|29413.4
10:29:24|29413.4
10:29:25|29413.39
10:29:25|29413.39
10:29:26|29413.39
10:29:28|29413.39
10:29:28|29413.39
10:29:30|29413.4
10:29:31|29413.39
10:29:31|29413.4
10:29:33|29413.39
10:29:33|29413.4
10:29:35|29413.39
10:29:36|29413.39
10:29:37|29413.39
10:29:37|29413.39
10:29:38|29413.39
10:29:40|29413.4
10:29:40|29413.39
10:29:41|29413.39
10:29:43|29413.4
10:29:43|29413.39
10:29:44|29413.4
10:29:45|29413.4
10:29:46|29413.39
10:29:48|29413.39
10:29:48|29413.39
10:29:49|29413.39
10:29:51|29413.39
10:29:52|29413.4
10:29:52|29413.39
10:29:54|29413.39
10:29:54|29413.4
10:29:55|29413.4
10:29:56|29413.4
10:29:57|29413.4
10:29:59|29413.4
10:30:00|29413.4
10:30:01|29413.39
10:30:02|29413.4
10:30:03|29413.4
10:30:04|29413.39
10:30:06|29413.39
10:30:06|29413.39
10:30:07|29413.4
10:30:09|29413.4
10:30:10|29413.4
10:30:11|29413.4
10:30:12|29413.4
10:30:13|29413.4
10:30:14|29413.4
10:30:15|29413.4
10:30:16|29413.39
10:30:17|29413.39
10:30:18|29413.4
10:30:19|29413.4
10:30:19|29413.39
10:30:21|29413.39
10:30:22|29413.39
10:30:23|29413.39
10:30:24|29413.39
10:30:26|29413.39
10:30:26|29413.4
10:30:27|29413.4
10:30:28|29411.3
10:30:29|29411.3
10:30:30|29411.29
10:30:31|29411.3
10:30:32|29411.29
10:30:33|29411.3
10:30:34|29411.29
10:30:35|29411.29
10:30:36|29411.29
10:30:37|29411.29
10:30:39|29411.3
10:30:40|29411.29
10:30:40|29411.29
10:30:42|29411.3
10:30:42|29411.3
10:30:43|29411.3
10:30:45|29411.3
10:30:46|29411.29
10:30:46|29411.29
10:30:48|29411.29
10:30:49|29411.29
10:30:50|29411.29
10:30:50|29411.3
10:30:51|29411.29
10:30:52|29411.3
10:30:54|29411.3
10:30:54|29411.3
10:30:55|29411.3
10:30:56|29411.3
10:30:57|29411.3
10:30:58|29411.29
10:30:59|29411.3
10:31:01|29411.29
10:31:02|29411.29
10:31:03|29411.29
10:31:03|29411.29
10:31:05|29411.3
10:31:06|29411.3
10:31:07|29411.3
10:31:08|29411.29
10:31:09|29411.3
10:31:10|29411.3
10:31:12|29411.29
10:31:12|29411.3
10:31:13|29411.3
10:31:14|29411.3
10:31:15|29411.3
10:31:16|29411.29
10:31:17|29411.3
10:31:18|29411.3
10:31:19|29411.3
10:31:21|29411.3
10:31:22|29411.3
10:31:23|29411.3
10:31:24|29411.3
10:31:24|29411.3
10:31:25|29411.29
10:31:26|29411.29
10:31:28|29411.29
10:31:28|29411.3
10:31:30|29411.3
10:31:30|29411.29
10:31:32|29411.29
10:31:32|29411.29
10:31:33|29411.29
10:31:35|29411.3
10:31:35|29411.3
10:31:36|29411.29
10:31:38|29411.29
10:31:38|29411.29
10:31:39|29411.3
10:31:40|29411.29
10:31:42|29411.3
10:31:43|29411.29
10:31:43|29411.3
10:31:45|29411.3
10:31:45|29411.3
10:31:46|29411.29
10:31:47|29411.29
10:31:48|29411.29
10:31:49|29411.3
10:31:50|29411.3
10:31:52|29411.29
10:31:52|29411.29
10:31:54|29411.3
10:31:54|29411.29
10:31:55|29411.3
10:31:56|29411.3
10:31:58|29411.3
10:31:58|29411.3
10:31:59|29411.3
10:32:00|29411.29
10:32:01|29411.29
10:32:03|29411.3
10:32:04|29411.29
10:32:05|29411.3
10:32:06|29411.3
10:32:07|29411.29
10:32:08|29411.3
10:32:09|29411.29
10:32:10|29411.29
10:32:11|29411.29
10:32:12|29411.29
10:32:13|29411.3
10:32:14|29411.3
10:32:15|29411.29
10:32:16|29411.3
10:32:17|29411.3
10:32:18|29411.3
10:32:19|29411.3
10:32:20|29411.3
10:32:21|29411.29
10:32:22|29411.29
10:32:23|29411.3
10:32:25|29411.3
10:32:25|29411.29
10:32:26|29411.29
10:32:27|29411.3
10:32:28|29411.3
10:32:29|29411.29
10:32:30|29411.29
10:32:31|29411.3
10:32:32|29411.29
10:32:33|29411.3
10:32:34|29411.29
10:32:35|29411.3
10:32:36|29411.3
10:32:37|29411.3
10:32:38|29411.3
10:32:39|29411.3
10:32:40|29411.29
10:32:41|29411.29
10:32:42|29411.3
10:32:43|29411.3
10:32:44|29411.3
10:32:45|29411.29
10:32:46|29411.29
10:32:48|29411.29
10:32:48|29411.29
10:32:49|29411.3
10:32:51|29411.29
10:32:52|29411.29
10:32:52|29411.3
10:32:54|29411.29
10:32:54|29411.29
10:32:56|29411.29
10:32:57|29411.3
10:32:57|29411.3
10:32:58|29411.3
10:32:59|29411.29
10:33:01|29411.29
10:33:02|29411.3
10:33:03|29411.3
10:33:05|29411.3
10:33:06|29411.29
10:33:07|29411.3
10:33:08|29411.3
10:33:09|29411.3
10:33:09|29411.3
10:33:11|29411.3
10:33:12|29411.3
10:33:13|29411.3
10:33:14|29411.29
10:33:15|29411.3
10:33:16|29411.29
10:33:17|29411.3
10:33:18|29411.3
10:33:19|29411.3
10:33:20|29411.3
10:33:21|29411.29
10:33:22|29411.29
10:33:23|29411.29
10:33:24|29411.3
10:33:25|29411.3
10:33:26|29411.29
10:33:27|29411.29
10:33:28|29411.29
10:33:29|29411.3
10:33:30|29411.29
10:33:31|29411.29
10:33:33|29411.3
10:33:33|29411.3
10:33:34|29411.29
10:33:35|29411.29
10:33:36|29411.29
10:33:37|29411.29
10:33:38|29411.3
10:33:39|29411.29
10:33:40|29411.3
10:33:41|29411.29
10:33:42|29411.29
10:33:43|29411.3
10:33:44|29411.29
10:33:45|29411.3
10:33:46|29411.29
10:33:47|29411.3
10:33:48|29411.3
10:33:49|29411.3
10:33:50|29411.3
10:33:51|29411.3
10:33:52|29411.3
10:33:53|29411.3
10:33:54|29411.3
10:33:55|29411.3
10:33:56|29411.3
10:33:57|29411.3
10:33:58|29411.3
10:33:59|29411.3
10:34:00|29411.29
10:34:02|29411.29
10:34:03|29411.29
10:34:04|29411.3
10:34:05|29411.3
10:34:06|29411.3
10:34:07|29411.29
10:34:08|29411.3
10:34:09|29411.29
10:34:10|29411.3
10:34:11|29411.29
10:34:12|29411.3
10:34:13|29411.3
10:34:14|29411.29
10:34:15|29412.53
10:34:16|29412.53
10:34:17|29412.53
10:34:18|29412.52
10:34:19|29412.53
10:34:20|29412.52
10:34:21|29412.52
10:34:22|29412.53
10:34:23|29412.82
10:34:24|29412.82
10:34:25|29412.83
10:34:26|29412.83
10:34:27|29412.82
10:34:28|29412.82
10:34:29|29412.82
10:34:30|29412.82
10:34:31|29412.82
10:34:33|29412.82
10:34:33|29412.83
10:34:34|29412.82
10:34:35|29412.82
10:34:36|29412.83
10:34:37|29412.82
10:34:39|29412.83
10:34:39|29412.82
10:34:40|29412.83
10:34:41|29412.83
10:34:42|29412.82
10:34:43|29412.82
10:34:44|29412.83
10:34:45|29412.83
10:34:46|29412.82
10:34:47|29412.82
10:34:48|29412.82
10:34:49|29412.83
10:34:51|29412.83
10:34:51|29412.82
10:34:52|29412.82
10:34:54|29412.83
10:34:54|29412.83
10:34:56|29412.83
10:34:56|29412.83
10:34:58|29412.83
10:34:58|29412.82
10:34:59|29412.83
10:35:00|29412.82
10:35:02|29412.82
10:35:03|29412.83
10:35:04|29412.83
10:35:06|29412.83
10:35:07|29412.83
10:35:08|29412.83
10:35:09|29412.82
10:35:10|29412.83
10:35:11|29412.82
10:35:12|29412.82
10:35:13|29412.82
10:35:14|29412.83
10:35:15|29412.82
10:35:16|29412.82
10:35:17|29412.82
10:35:18|29412.83
10:35:19|29412.83
10:35:21|29412.83
10:35:21|29412.83
10:35:22|29412.83
10:35:24|29412.82
10:35:25|29412.82
10:35:26|29412.83
10:35:27|29412.82
10:35:27|29412.83
10:35:29|29412.82
10:35:30|29412.82
10:35:31|29412.83
10:35:32|29412.83
10:35:33|29412.83
10:35:34|29412.82
10:35:35|29412.82
10:35:36|29412.82
10:35:37|29412.82
10:35:38|29412.82
10:35:39|29412.83
10:35:40|29412.83
10:35:41|29412.83
10:35:42|29412.82
10:35:43|29412.83
10:35:44|29412.83
10:35:45|29412.83
10:35:46|29412.83
10:35:47|29412.82
10:35:48|29412.83
10:35:49|29412.82
10:35:50|29412.83
10:35:51|29412.83
10:35:52|29412.82
10:35:53|29412.83
10:35:54|29412.83
10:35:55|29412.83
10:35:56|29412.82
10:35:57|29412.83
10:35:58|29417.03
10:35:59|29417.21
10:36:00|29417.2
10:36:01|29417.21
10:36:02|29417.2
10:36:03|29417.21
10:36:05|29417.21
10:36:06|29417.21
10:36:07|29417.21
10:36:08|29417.21
10:36:09|29417.21
10:36:10|29417.21
10:36:11|29417.21
10:36:12|29417.21
10:36:13|29417.21
10:36:13|29417.21
10:36:15|29417.21
10:36:16|29419.28
10:36:17|29419.29
10:36:18|29419.28
10:36:19|29419.28
10:36:20|29419.29
10:36:21|29419.29
10:36:22|29419.28
10:36:23|29419.28
10:36:24|29419.29
10:36:25|29419.29
10:36:26|29419.29
10:36:27|29419.29
10:36:28|29419.28
10:36:29|29419.29
10:36:30|29419.29
10:36:31|29419.28
10:36:32|29419.28
10:36:33|29422.
10:36:34|29421.99
10:36:35|29422.
10:36:36|29422.
10:36:37|29421.99
10:36:38|29422.
10:36:39|29421.99
10:36:40|29422.21
10:36:41|29422.21
10:36:42|29422.22
10:36:43|29422.22
10:36:44|29422.21
10:36:45|29422.21
10:36:46|29422.87
10:36:47|29422.87
10:36:48|29422.86
10:36:49|29422.86
10:36:50|29422.86
10:36:51|29422.86
10:36:52|29422.86
10:36:53|29422.87
10:36:54|29422.86
10:36:55|29422.86
10:36:56|29422.86
10:36:57|29422.87
10:36:58|29422.86
10:36:59|29422.86
10:37:00|29422.86
10:37:01|29422.86
10:37:02|29422.86
10:37:03|29422.86
10:37:04|29422.87
10:37:06|29422.86
10:37:06|29422.86
10:37:08|29422.86
10:37:09|29422.86
10:37:10|29422.86
10:37:12|29422.86
10:37:13|29422.86
10:37:13|29422.86
10:37:14|29422.86
10:37:16|29422.86
10:37:16|29422.87
10:37:18|29422.86
10:37:18|29422.86
10:37:19|29422.87
10:37:20|29422.87
10:37:21|29422.86
10:37:23|29422.86
10:37:23|29422.86
10:37:24|29422.86
10:37:26|29422.87
10:37:26|29422.87
10:37:27|29422.87
10:37:28|29422.86
10:37:29|29422.87
10:37:30|29422.86
10:37:32|29422.87
10:37:32|29422.87
10:37:33|29422.86
10:37:34|29422.87
10:37:36|29422.87
10:37:37|29422.87
10:37:38|29422.86
10:37:39|29422.87
10:37:39|29422.87
10:37:41|29422.86
10:37:41|29422.86
10:37:43|29422.86
10:37:43|29422.86
10:37:45|29422.86
10:37:46|29422.86
10:37:46|29422.87
10:37:48|29422.86
10:37:48|29422.87
10:37:50|29422.86
10:37:51|29422.87
10:37:51|29422.87
10:37:52|29422.86
10:37:54|29422.86
10:37:55|29422.86
10:37:55|29422.86
10:37:57|29422.86
10:37:58|29422.86
10:37:59|29422.86
10:37:59|29422.86
10:38:01|29422.86
10:38:02|29422.86
10:38:02|29422.87
10:38:04|29422.87
10:38:04|29422.86
10:38:06|29422.86
10:38:06|29422.87
10:38:08|29422.87
10:38:09|29422.87
10:38:10|29422.87
10:38:11|29422.86
10:38:13|29422.86
10:38:13|29422.86
10:38:15|29422.87
10:38:15|29422.86
10:38:17|29422.86
10:38:18|29422.86
10:38:20|29422.86
10:38:20|29422.86
10:38:21|29422.87
10:38:22|29422.86
10:38:23|29422.87
10:38:24|29422.87
10:38:25|29422.87
10:38:26|29422.87
10:38:27|29422.86
10:38:28|29422.87
10:38:29|29422.86
10:38:30|29422.86
10:38:31|29422.86
10:38:32|29422.86
10:38:33|29422.86
10:38:34|29422.86
10:38:36|29422.87
10:38:37|29422.86
10:38:37|29422.86
10:38:39|29422.86
10:38:39|29422.87
10:38:41|29422.86
10:38:42|29422.87
10:38:43|29422.86
10:38:43|29422.86
10:38:44|29422.87
10:38:46|29422.87
10:38:47|29422.86
10:38:47|29422.87
10:38:49|29422.87
10:38:49|29422.87
10:38:51|29422.87
10:38:51|29422.87
10:38:52|29422.86
10:38:53|29422.87
10:38:54|29422.87
10:38:55|29422.87
10:38:56|29422.87
10:38:57|29422.86
10:38:58|29422.87
10:39:00|29422.87
10:39:01|29422.87
10:39:01|29422.87
10:39:03|29422.87
10:39:04|29422.86
10:39:05|29422.86
10:39:07|29422.86
10:39:07|29422.86
10:39:08|29422.87
10:39:09|29422.86
10:39:10|29422.87
10:39:12|29422.87
10:39:13|29422.86
10:39:14|29422.86
10:39:16|29422.86
10:39:16|29422.86
10:39:17|29422.86
10:39:18|29422.87
10:39:19|29422.87
10:39:21|29422.86
10:39:21|29422.86
10:39:23|29422.86
10:39:24|29422.86
10:39:25|29422.86
10:39:26|29422.87
10:39:27|29422.87
10:39:27|29422.87
10:39:29|29422.87
10:39:30|29422.87
10:39:30|29422.87
10:39:32|29422.87
10:39:32|29422.87
10:39:34|29422.87
10:39:35|29422.86
10:39:36|29422.86
10:39:37|29422.87
10:39:37|29422.87
10:39:39|29422.87
10:39:39|29422.86
10:39:40|29422.86
10:39:42|29422.87
10:39:42|29422.86
10:39:44|29422.86
10:39:45|29422.86
10:39:46|29422.86
10:39:47|29422.87
10:39:48|29422.87
10:39:49|29422.86
10:39:50|29422.86
10:39:50|29422.86
10:39:52|29422.87
10:39:52|29422.87
10:39:53|29422.86
10:39:55|29422.87
10:39:56|29422.87
10:39:57|29422.87
10:39:58|29422.86
10:39:59|29422.86
10:39:59|29422.86
10:40:01|29422.86
10:40:02|29422.86
10:40:03|29422.87
10:40:04|29422.86
10:40:05|29422.86
10:40:06|29422.87
10:40:07|29422.87
10:40:08|29422.86
10:40:10|29422.86
10:40:10|29422.86
10:40:11|29422.87
10:40:12|29422.87
10:40:13|29422.86
10:40:15|29422.86
10:40:15|29422.87
10:40:17|29422.87
10:40:18|29422.86
10:40:19|29422.86
10:40:20|29422.86
10:40:21|29422.86
10:40:21|29422.86
10:40:22|29422.86
10:40:24|29422.86
10:40:24|29422.87
10:40:26|29422.86
10:40:27|29422.86
10:40:28|29422.86
10:40:29|29422.86
10:40:29|29422.87
10:40:31|29422.86
10:40:32|29422.87
10:40:32|29422.86
10:40:34|29422.86
10:40:34|29422.87
10:40:35|29422.86
10:40:37|29422.87
10:40:38|29422.87
10:40:39|29422.87
10:40:40|29422.87
10:40:41|29422.87
10:40:42|29422.86
10:40:43|29422.86
10:40:43|29422.86
10:40:45|29422.87
10:40:45|29422.87
10:40:47|29422.87
10:40:48|29422.87
10:40:49|29422.87
10:40:50|29422.87
10:40:51|29422.86
10:40:51|29422.86
10:40:53|29422.87
10:40:54|29422.86
10:40:55|29422.87
10:40:56|29422.87
10:40:57|29422.87
10:40:58|29422.87
10:40:58|29422.86
10:40:59|29422.86
10:41:00|29422.87
10:41:02|29422.86
10:41:03|29422.86
10:41:03|29422.86
10:41:05|29422.86
10:41:05|29422.87
10:41:07|29422.87
10:41:07|29422.87
10:41:08|29422.86
10:41:09|29422.87
10:41:11|29422.91
10:41:12|29422.91
10:41:13|29422.9
10:41:14|29422.9
10:41:15|29422.91
10:41:16|29422.9
10:41:17|29422.9
10:41:19|29422.9
10:41:19|29422.9
10:41:20|29422.9
10:41:21|29422.91
10:41:22|29422.9
10:41:23|29422.9
10:41:24|29422.9
10:41:25|29422.91
10:41:26|29422.91
10:41:27|29422.91
10:41:28|29422.91
10:41:29|29422.91
10:41:30|29422.9
10:41:31|29422.91
10:41:33|29422.9
10:41:33|29422.9
10:41:34|29422.9
10:41:35|29422.9
10:41:36|29422.9
10:41:37|29422.9
10:41:39|29422.91
10:41:39|29422.9
10:41:41|29422.9
10:41:41|29422.9
10:41:42|29422.9
10:41:43|29422.9
10:41:45|29422.9
10:41:46|29422.9
10:41:47|29422.9
10:41:48|29422.9
10:41:49|29422.91
10:41:50|29422.9
10:41:50|29422.9
10:41:51|29422.9
10:41:53|29422.9
10:41:54|29422.9
10:41:55|29422.9
10:41:56|29422.91
10:41:56|29422.91
10:41:58|29422.9
10:41:59|29422.9
10:41:59|29422.91
10:42:00|29422.9
10:42:02|29422.91
10:42:03|29422.91
10:42:04|29422.9
10:42:05|29422.91
10:42:06|29422.9
10:42:07|29422.9
10:42:08|29422.91
10:42:09|29422.91
10:42:10|29422.9
10:42:12|29422.91
10:42:13|29422.9
10:42:14|29422.9
10:42:15|29422.91
10:42:16|29422.9
10:42:17|29422.9
10:42:18|29422.9
10:42:19|29422.9
10:42:20|29422.91
10:42:21|29422.9
10:42:22|29422.91
10:42:23|29422.91
10:42:24|29422.91
10:42:25|29422.9
10:42:26|29422.9
10:42:27|29422.9
10:42:28|29422.9
10:42:29|29422.9
10:42:30|29422.91
10:42:31|29422.9
10:42:32|29422.91
10:42:33|29422.9
10:42:34|29422.9
10:42:35|29422.9
10:42:36|29422.9
10:42:37|29422.9
10:42:38|29422.9
10:42:39|29422.91
10:42:40|29422.9
10:42:41|29422.9
10:42:42|29422.9
10:42:43|29422.9
10:42:44|29422.91
10:42:45|29422.9
10:42:46|29422.9
10:42:47|29422.9
10:42:48|29422.91
10:42:49|29422.91
10:42:50|29422.9
10:42:51|29422.91
10:42:52|29422.91
10:42:53|29422.91
10:42:54|29422.9
10:42:55|29422.9
10:42:56|29422.9
10:42:57|29422.91
10:42:58|29422.91
10:42:59|29424.66
10:43:00|29424.96
10:43:01|29424.96
10:43:02|29424.95
10:43:03|29424.95
10:43:04|29424.96
10:43:05|29424.96
10:43:06|29424.95
10:43:07|29424.96
10:43:08|29424.96
10:43:09|29424.96
10:43:10|29424.96
10:43:11|29424.95
10:43:12|29424.95
10:43:13|29424.96
10:43:15|29424.96
10:43:15|29424.96
10:43:17|29424.96
10:43:18|29424.95
10:43:19|29424.96
10:43:20|29424.95
10:43:21|29424.96
10:43:22|29424.95
10:43:23|29424.95
10:43:24|29424.96
10:43:25|29424.96
10:43:26|29424.96
10:43:27|29424.96
10:43:28|29424.96
10:43:29|29424.96
10:43:30|29424.96
10:43:31|29424.95
10:43:32|29424.96
10:43:33|29424.96
10:43:34|29424.95
10:43:35|29424.95
10:43:36|29424.95
10:43:37|29424.95
10:43:38|29424.95
10:43:39|29424.96
10:43:40|29424.95
10:43:42|29424.95
10:43:42|29424.96
10:43:43|29424.96
10:43:44|29424.96
10:43:46|29424.95
10:43:46|29424.95
10:43:47|29424.95
10:43:49|29424.96
10:43:50|29424.96
10:43:51|29424.95
10:43:52|29424.96
10:43:53|29424.96
10:43:53|29424.96
10:43:54|29424.96
10:43:56|29424.96
10:43:57|29424.96
10:43:58|29424.95
10:43:59|29424.95
10:44:00|29424.96
10:44:01|29424.95
10:44:02|29424.95
10:44:03|29424.95
10:44:04|29424.95
10:44:05|29424.95
10:44:06|29424.95
10:44:07|29424.95
10:44:08|29424.95
10:44:08|29424.95
10:44:10|29424.96
10:44:11|29424.95
10:44:12|29424.95
10:44:14|29424.95
10:44:15|29424.95
10:44:16|29424.95
10:44:17|29424.95
10:44:18|29424.95
10:44:19|29424.95
10:44:20|29424.96
10:44:21|29424.95
10:44:23|29424.96
10:44:23|29424.96
10:44:24|29424.96
10:44:25|29424.95
10:44:26|29424.96
10:44:27|29424.96
10:44:28|29424.96
10:44:29|29424.95
10:44:31|29424.95
10:44:32|29424.96
10:44:33|29424.96
10:44:34|29424.96
10:44:35|29424.95
10:44:36|29424.96
10:44:37|29424.95
10:44:37|29424.96
10:44:38|29424.95
10:44:40|29424.96
10:44:41|29424.95
10:44:42|29424.96
10:44:42|29424.96
10:44:43|29424.96
10:44:44|29424.96
10:44:46|29424.96
10:44:47|29424.96
10:44:48|29424.96
10:44:49|29424.95
10:44:49|29424.95
10:44:51|29424.95
10:44:52|29424.96
10:44:53|29424.95
10:44:54|29424.96
10:44:54|29424.96
10:44:56|29424.96
10:44:56|29424.96
10:44:57|29424.96
10:44:59|29424.96
10:45:00|29424.96
10:45:00|29424.96
10:45:02|29424.96
10:45:03|29424.96
10:45:03|29424.96
10:45:05|29424.96
10:45:06|29424.95
10:45:07|29424.95
10:45:08|29424.95
10:45:09|29424.95
10:45:10|29424.95
10:45:11|29424.95
10:45:12|29424.96
10:45:13|29424.95
10:45:14|29424.95
10:45:16|29424.95
10:45:16|29424.96
10:45:17|29424.96
10:45:18|29424.95
10:45:19|29424.95
10:45:20|29424.95
10:45:21|29424.96
10:45:22|29424.95
10:45:24|29424.95
10:45:24|29424.95
10:45:26|29424.96
10:45:27|29424.95
10:45:28|29424.96
10:45:29|29424.96
10:45:30|29424.96
10:45:31|29424.95
10:45:32|29424.96
10:45:33|29424.96
10:45:34|29424.95
10:45:35|29424.95
10:45:36|29424.95
10:45:38|29424.96
10:45:38|29424.95
10:45:39|29424.95
10:45:40|29424.96
10:45:41|29424.95
10:45:42|29424.96
10:45:43|29424.96
10:45:44|29424.96
10:45:45|29424.95
10:45:46|29424.95
10:45:47|29424.95
10:45:48|29424.95
10:45:49|29424.95
10:45:50|29424.96
10:45:51|29424.96
10:45:52|29424.95
10:45:53|29424.95
10:45:54|29424.95
10:45:55|29424.95
10:45:56|29424.95
10:45:57|29424.95
10:45:58|29424.96
10:45:59|29424.96
10:46:00|29424.96
10:46:01|29424.95
10:46:02|29424.95
10:46:03|29424.95
10:46:04|29424.95
10:46:05|29424.96
10:46:06|29424.96
10:46:07|29424.96
10:46:08|29424.95
10:46:09|29424.96
10:46:11|29424.96
10:46:11|29424.96
10:46:12|29424.96
10:46:13|29424.95
10:46:15|29424.95
10:46:15|29424.95
10:46:17|29424.96
10:46:18|29424.95
10:46:19|29424.96
10:46:21|29424.96
10:46:21|29424.96
10:46:23|29424.96
10:46:24|29424.96
10:46:25|29424.96
10:46:26|29424.
10:46:27|29423.71
10:46:28|29423.72
10:46:30|29423.71
10:46:30|29423.71
10:46:32|29423.71
10:46:33|29423.72
10:46:34|29423.71
10:46:34|29423.71
10:46:36|29423.72
10:46:37|29423.71
10:46:37|29423.71
10:46:39|29423.71
10:46:40|29423.72
10:46:41|29423.71
10:46:42|29423.71
10:46:43|29423.71
10:46:44|29423.71
10:46:45|29423.09
10:46:46|29422.03
10:46:47|29422.01
10:46:48|29422.01
10:46:49|29422.01
10:46:50|29422.01
10:46:51|29422.01
10:46:52|29422.01
10:46:53|29422.01
10:46:54|29422.02
10:46:55|29422.02
10:46:56|29422.02
10:46:57|29422.02
10:46:58|29422.01
10:46:59|29422.01
10:47:00|29422.01
10:47:01|29422.01
10:47:02|29422.02
10:47:03|29422.02
10:47:04|29422.01
10:47:05|29422.01
10:47:06|29422.01
10:47:07|29422.01
10:47:08|29422.02
10:47:09|29422.02
10:47:10|29422.02
10:47:11|29422.01
10:47:12|29422.01
10:47:13|29422.01
10:47:14|29422.01
10:47:16|29422.02
10:47:17|29422.02
10:47:18|29422.01
10:47:19|29422.01
10:47:20|29422.01
10:47:22|29422.01
10:47:23|29422.02
10:47:24|29422.02
10:47:25|29422.01
10:47:25|29422.02
10:47:26|29422.01
10:47:28|29422.01
10:47:28|29422.01
10:47:30|29422.01
10:47:31|29422.02
10:47:32|29422.02
10:47:33|29422.02
10:47:34|29422.02
10:47:36|29422.02
10:47:36|29422.01
10:47:37|29422.01
10:47:38|29422.01
10:47:39|29422.02
10:47:40|29422.01
10:47:41|29422.01
10:47:43|29422.01
10:47:44|29422.01
10:47:44|29422.02
10:47:46|29422.02
10:47:47|29422.01
10:47:47|29422.02
10:47:48|29422.01
10:47:50|29422.01
10:47:50|29422.02
10:47:51|29422.02
10:47:53|29422.01
10:47:53|29422.02
10:47:54|29422.02
10:47:56|29422.02
10:47:57|29422.02
10:47:58|29422.01
10:47:59|29422.01
10:47:59|29422.4
10:48:00|29422.41
10:48:02|29422.41
10:48:03|29422.41
10:48:04|29422.4
10:48:05|29422.41
10:48:06|29422.41
10:48:07|29422.4
10:48:08|29422.41
10:48:09|29422.41
10:48:10|29422.41
10:48:11|29422.4
10:48:12|29422.4
10:48:13|29422.4
10:48:14|29422.4
10:48:15|29422.4
10:48:16|29422.41
10:48:18|29422.41
10:48:18|29422.41
10:48:20|29422.4
10:48:21|29422.4
10:48:21|29422.4
10:48:23|29422.4
10:48:24|29422.41
10:48:26|29422.4
10:48:26|29422.41
10:48:27|29422.41
10:48:28|29422.41
10:48:29|29422.4
10:48:30|29422.41
10:48:32|29422.41
10:48:33|29422.41
10:48:34|29422.41
10:48:35|29422.41
10:48:36|29422.41
10:48:37|29422.41
10:48:38|29422.4
10:48:39|29422.41
10:48:40|29422.4
10:48:41|29422.4
10:48:42|29422.4
10:48:43|29422.4
10:48:43|29422.41
10:48:45|29422.41
10:48:46|29422.4
10:48:47|29422.4
10:48:48|29422.41
10:48:49|29422.4
10:48:50|29422.4
10:48:51|29422.4
10:48:52|29422.4
10:48:53|29422.4
10:48:54|29422.4
10:48:55|29422.4
10:48:56|29422.4
10:48:57|29422.41
10:48:58|29422.41
10:48:59|29422.4
10:49:00|29422.4
10:49:01|29422.41
10:49:02|29422.4
10:49:03|29422.4
10:49:04|29422.4
10:49:05|29422.4
10:49:06|29422.4
10:49:07|29422.41
10:49:08|29422.4
10:49:09|29422.41
10:49:10|29422.4
10:49:11|29422.4
10:49:12|29422.4
10:49:13|29422.4
10:49:14|29422.4
10:49:15|29422.41
10:49:16|29422.41
10:49:17|29422.41
10:49:18|29422.41
10:49:19|29422.41
10:49:21|29422.4
10:49:21|29422.4
10:49:23|29422.4
10:49:23|29422.4
10:49:25|29422.4
10:49:26|29422.4
10:49:27|29422.4
10:49:28|29422.41
10:49:29|29422.41
10:49:30|29422.41
10:49:31|29422.4
10:49:32|29422.41
10:49:33|29422.41
10:49:34|29422.4
10:49:35|29422.4
10:49:36|29422.4
10:49:37|29422.41
10:49:38|29422.4
10:49:39|29422.41
10:49:40|29422.4
10:49:41|29422.41
10:49:42|29422.4
10:49:43|29422.4
10:49:45|29422.4
10:49:45|29422.41
10:49:46|29422.4
10:49:47|29422.4
10:49:48|29422.4
10:49:49|29422.4
10:49:50|29422.41
10:49:51|29422.4
10:49:52|29422.4
10:49:53|29424.
10:49:54|29423.99
10:49:55|29423.99
10:49:56|29423.99
10:49:57|29424.
10:49:58|29423.99
10:49:59|29423.99
10:50:00|29423.99
10:50:01|29423.99
10:50:02|29423.99
10:50:03|29424.
10:50:04|29424.
10:50:05|29424.
10:50:06|29423.99
10:50:07|29423.99
10:50:08|29423.99
10:50:09|29423.99
10:50:10|29423.99
10:50:11|29423.99
10:50:12|29423.99
10:50:13|29423.99
10:50:15|29424.
10:50:16|29424.
10:50:17|29423.99
10:50:17|29423.99
10:50:19|29423.99
10:50:20|29423.99
10:50:22|29423.99
10:50:22|29423.99
10:50:23|29423.99
10:50:24|29423.99
10:50:26|29424.
10:50:26|29423.99
10:50:28|29423.99
10:50:29|29424.
10:50:30|29423.99
10:50:30|29424.
10:50:31|29423.99
10:50:33|29423.99
10:50:33|29423.99
10:50:35|29423.99
10:50:36|29424.
10:50:37|29424.
10:50:38|29423.99
10:50:39|29423.99
10:50:41|29424.
10:50:42|29424.
10:50:43|29424.
10:50:43|29424.
10:50:44|29424.
10:50:46|29423.99
10:50:47|29424.
10:50:47|29424.
10:50:48|29424.
10:50:50|29424.
10:50:50|29424.
10:50:52|29423.99
10:50:53|29424.
10:50:54|29423.99
10:50:55|29423.99
10:50:56|29423.99
10:50:57|29423.99
10:50:58|29423.99
10:50:59|29423.99
10:51:00|29424.
10:51:01|29424.
10:51:02|29423.99
10:51:03|29424.
10:51:04|29423.99
10:51:05|29424.
10:51:06|29423.99
10:51:07|29423.99
10:51:08|29424.
10:51:09|29423.99
10:51:10|29424.
10:51:11|29423.99
10:51:12|29424.
10:51:13|29423.99
10:51:14|29423.99
10:51:15|29424.45
10:51:16|29424.44
10:51:17|29424.45
10:51:19|29424.44
10:51:20|29426.
10:51:21|29425.99
10:51:22|29425.99
10:51:24|29426.
10:51:25|29426.
10:51:26|29426.
10:51:27|29425.99
10:51:27|29425.99
10:51:29|29425.99
10:51:30|29425.99
10:51:30|29425.99
10:51:31|29426.
10:51:33|29425.99
10:51:33|29425.99
10:51:35|29425.99
10:51:36|29425.99
10:51:37|29425.99
10:51:38|29425.99
10:51:39|29425.99
10:51:40|29425.99
10:51:41|29425.99
10:51:42|29425.99
10:51:43|29425.99
10:51:44|29425.99
10:51:45|29425.99
10:51:46|29425.99
10:51:47|29425.99
10:51:48|29426.
10:51:49|29425.99
10:51:50|29425.99
10:51:51|29425.99
10:51:52|29425.99
10:51:53|29426.
10:51:54|29425.99
10:51:55|29426.
10:51:56|29425.99
10:51:57|29426.
10:51:58|29425.99
10:51:59|29426.
10:52:00|29425.99
10:52:01|29425.99
10:52:02|29426.
10:52:03|29425.99
10:52:04|29426.
10:52:05|29425.99
10:52:06|29425.99
10:52:07|29426.
10:52:08|29426.
10:52:09|29425.99
10:52:11|29425.99
10:52:11|29425.99
10:52:12|29425.99
10:52:13|29425.99
10:52:14|29425.99
10:52:15|29425.99
10:52:16|29426.
10:52:17|29426.
10:52:18|29426.
10:52:19|29425.99
10:52:21|29425.99
10:52:22|29426.
10:52:23|29425.99
10:52:24|29425.99
10:52:26|29426.
10:52:27|29425.99
10:52:28|29425.99
10:52:28|29425.99
10:52:30|29426.
10:52:31|29425.99
10:52:31|29426.
10:52:32|29426.
10:52:34|29426.
10:52:34|29425.99
10:52:35|29425.99
10:52:37|29426.
10:52:38|29425.99
10:52:39|29425.99
10:52:40|29425.99
10:52:41|29425.99
10:52:42|29425.99
10:52:43|29425.99
10:52:44|29425.99
10:52:45|29425.99
10:52:46|29428.17
10:52:47|29428.17
10:52:48|29428.17
10:52:49|29428.16
10:52:50|29428.16
10:52:51|29428.16
10:52:52|29428.17
10:52:53|29428.17
10:52:54|29428.16
10:52:55|29428.16
10:52:57|29428.16
10:52:57|29428.16
10:52:58|29428.17
10:52:59|29428.17
10:53:00|29428.23
10:53:01|29428.24
10:53:02|29428.23
10:53:03|29428.23
10:53:04|29428.9
10:53:05|29428.89
10:53:06|29428.89
10:53:07|29429.71
10:53:08|29429.7
10:53:09|29429.71
10:53:10|29429.71
10:53:11|29429.7
10:53:12|29429.71
10:53:13|29435.19
10:53:14|29435.19
10:53:15|29435.2
10:53:16|29435.2
10:53:17|29435.2
10:53:18|29435.2
10:53:20|29435.2
10:53:21|29435.19
10:53:22|29435.2
10:53:23|29435.19
10:53:24|29435.2
10:53:26|29435.19
10:53:27|29435.19
10:53:27|29435.2
10:53:29|29435.19
10:53:30|29435.19
10:53:31|29435.2
10:53:31|29435.2
10:53:33|29435.2
10:53:33|29435.2
10:53:35|29435.2
10:53:36|29435.2
10:53:37|29435.19
10:53:38|29435.19
10:53:39|29435.19
10:53:40|29435.75
10:53:41|29435.99
10:53:41|29435.99
10:53:43|29436.
10:53:44|29436.
10:53:45|29436.
10:53:45|29436.
10:53:47|29436.
10:53:48|29435.99
10:53:49|29435.99
10:53:50|29435.99
10:53:50|29436.
10:53:51|29436.
10:53:53|29435.99
10:53:54|29436.
10:53:55|29436.01
10:53:56|29437.77
10:53:56|29437.76
10:53:58|29437.76
10:53:58|29437.77
10:54:00|29437.77
10:54:01|29437.77
10:54:02|29437.77
10:54:03|29437.76
10:54:04|29437.76
10:54:05|29437.76
10:54:06|29437.76
10:54:07|29437.77
10:54:08|29437.76
10:54:09|29437.77
10:54:10|29437.77
10:54:11|29437.77
10:54:12|29437.77
10:54:13|29437.76
10:54:14|29437.76
10:54:15|29437.76
10:54:16|29437.76
10:54:17|29437.76
10:54:18|29437.76
10:54:19|29437.76
10:54:20|29437.76
10:54:21|29437.76
10:54:23|29440.84
10:54:23|29440.83
10:54:25|29440.83
10:54:26|29440.83
10:54:28|29440.84
10:54:28|29440.84
10:54:29|29440.83
10:54:31|29440.84
10:54:32|29440.84
10:54:33|29441.08
10:54:34|29441.85
10:54:35|29441.85
10:54:36|29441.85
10:54:37|29441.85
10:54:38|29441.84
10:54:40|29441.85
10:54:41|29441.85
10:54:42|29441.85
10:54:42|29441.84
10:54:43|29441.84
10:54:44|29441.85
10:54:46|29441.84
10:54:46|29444.35
10:54:48|29444.34
10:54:48|29444.34
10:54:50|29444.34
10:54:51|29444.35
10:54:52|29444.35
10:54:53|29444.35
10:54:54|29444.35
10:54:55|29444.34
10:54:56|29444.34
10:54:57|29444.34
10:54:58|29444.35
10:54:59|29444.35
10:55:00|29444.34
10:55:01|29444.35
10:55:02|29442.86
10:55:03|29442.86
10:55:04|29442.86
10:55:05|29442.86
10:55:06|29442.86
10:55:08|29442.86
10:55:08|29442.86
10:55:09|29442.86
10:55:10|29442.87
10:55:11|29442.87
10:55:12|29442.86
10:55:13|29442.87
10:55:14|29442.86
10:55:15|29442.86
10:55:16|29442.87
10:55:17|29442.87
10:55:18|29442.86
10:55:20|29450.04
10:55:21|29450.
10:55:22|29449.07
10:55:22|29449.07
10:55:24|29449.07
10:55:25|29449.07
10:55:26|29449.07
10:55:28|29449.08
10:55:29|29449.08
10:55:30|29449.07
10:55:31|29449.08
10:55:32|29449.08
10:55:33|29449.07
10:55:34|29448.
10:55:35|29448.
10:55:35|29448.
10:55:36|29448.01
10:55:38|29448.
10:55:38|29448.01
10:55:40|29447.08
10:55:41|29447.08
10:55:41|29447.08
10:55:43|29447.07
10:55:44|29447.07
10:55:44|29447.08
10:55:45|29447.07
10:55:46|29447.07
10:55:48|29447.07
10:55:49|29447.07
10:55:50|29447.07
10:55:51|29447.08
10:55:52|29447.07
10:55:53|29447.08
10:55:54|29447.07
10:55:55|29447.07
10:55:56|29447.07
10:55:57|29447.07
10:55:59|29447.07
10:55:59|29447.08
10:56:00|29447.07
10:56:01|29446.11
10:56:02|29444.62
10:56:03|29444.61
10:56:04|29444.61
10:56:05|29444.61
10:56:06|29444.61
10:56:07|29444.61
10:56:08|29444.62
10:56:09|29444.62
10:56:10|29444.62
10:56:11|29444.61
10:56:12|29444.62
10:56:13|29444.61
10:56:14|29444.61
10:56:15|29444.61
10:56:16|29444.62
10:56:17|29444.62
10:56:18|29444.62
10:56:19|29444.61
10:56:20|29444.61
10:56:21|29444.62
10:56:22|29444.61
10:56:23|29444.61
10:56:24|29444.51
10:56:26|29444.51
10:56:26|29444.51
10:56:28|29444.51
10:56:29|29444.51
10:56:30|29444.52
10:56:31|29444.51
10:56:32|29444.51
10:56:33|29444.51
10:56:34|29444.51
10:56:36|29444.51
10:56:36|29444.51
10:56:37|29444.51
10:56:38|29444.51
10:56:39|29444.51
10:56:40|29444.51
10:56:41|29444.51
10:56:42|29444.51
10:56:44|29444.51
10:56:44|29444.52
10:56:46|29444.52
10:56:47|29444.52
10:56:48|29444.52
10:56:48|29444.51
10:56:50|29444.51
10:56:51|29444.51
10:56:52|29444.51
10:56:54|29444.52
10:56:54|29444.52
10:56:55|29444.52
10:56:56|29444.51
10:56:58|29444.51
10:56:59|29444.51
10:56:59|29444.47
10:57:00|29444.16
10:57:01|29443.67
10:57:02|29443.58
10:57:04|29443.58
10:57:04|29443.59
10:57:06|29443.58
10:57:07|29440.83
10:57:08|29440.83
10:57:08|29440.83
10:57:09|29440.83
10:57:11|29440.51
10:57:12|29440.34
10:57:13|29440.
10:57:14|29440.
10:57:14|29440.
10:57:16|29440.
10:57:17|29439.72
10:57:18|29439.71
10:57:19|29439.72
10:57:20|29439.72
10:57:21|29439.71
10:57:22|29439.72
10:57:23|29439.72
10:57:24|29439.72
10:57:25|29439.71
10:57:26|29439.71
10:57:26|29439.72
10:57:28|29439.72
10:57:28|29439.72
10:57:30|29439.71
10:57:31|29439.71
10:57:32|29439.71
10:57:33|29439.71
10:57:34|29439.72
10:57:35|29439.71
10:57:36|29439.71
10:57:37|29439.72
10:57:38|29439.71
10:57:39|29437.76
10:57:40|29437.76
10:57:41|29437.76
10:57:42|29437.53
10:57:43|29437.53
10:57:44|29437.53
10:57:45|29437.53
10:57:46|29437.53
10:57:47|29437.54
10:57:48|29437.53
10:57:49|29437.53
10:57:50|29437.52
10:57:51|29437.52
10:57:52|29437.52
10:57:53|29437.52
10:57:54|29437.52
10:57:55|29437.52
10:57:56|29437.53
10:57:57|29437.52
10:57:58|29437.52
10:57:59|29437.53
10:58:00|29437.52
10:58:01|29437.52
10:58:02|29437.52
10:58:03|29437.52
10:58:04|29437.52
10:58:05|29437.53
10:58:06|29437.52
10:58:07|29437.53
10:58:08|29437.52
10:58:09|29437.52
10:58:10|29437.52
10:58:11|29437.52
10:58:12|29437.52
10:58:13|29437.52
10:58:14|29437.52
10:58:15|29437.52
10:58:16|29437.52
10:58:17|29437.52
10:58:18|29437.52
10:58:19|29437.53
10:58:20|29437.52
10:58:21|29437.53
10:58:22|29437.52
10:58:23|29437.52
10:58:24|29437.52
10:58:25|29437.52
10:58:27|29437.06
10:58:28|29437.06
10:58:29|29437.06
10:58:30|29437.06
10:58:31|29437.06
10:58:32|29437.06
10:58:33|29437.06
10:58:33|29437.06
10:58:35|29437.07
10:58:36|29437.06
10:58:37|29437.06
10:58:38|29437.06
10:58:40|29437.07
10:58:40|29437.07
10:58:41|29437.07
10:58:42|29437.07
10:58:43|29437.07
10:58:44|29437.07
10:58:45|29437.06
10:58:46|29437.06
10:58:47|29437.06
10:58:48|29437.07
10:58:49|29437.06
10:58:50|29437.06
10:58:51|29437.06
10:58:52|29437.06
10:58:53|29437.06
10:58:54|29437.06
10:58:55|29437.06
10:58:56|29437.06
10:58:57|29437.06
10:58:58|29437.06
10:58:59|29437.06
10:59:00|29437.06
10:59:01|29437.06
10:59:02|29437.07
10:59:04|29436.77
10:59:05|29436.77
10:59:06|29436.78
10:59:07|29436.77
10:59:08|29436.44
10:59:09|29436.43
10:59:10|29436.44
10:59:11|29436.43
10:59:12|29436.44
10:59:14|29436.44
10:59:14|29436.43
10:59:15|29436.44
10:59:16|29436.43
10:59:17|29436.43
10:59:18|29436.43
10:59:19|29436.43
10:59:20|29436.43
10:59:21|29436.43
10:59:22|29436.44
10:59:23|29436.43
10:59:24|29436.43
10:59:25|29436.43
10:59:26|29436.43
10:59:27|29436.43
10:59:29|29436.43
10:59:30|29436.43
10:59:31|29436.43
10:59:32|29436.43
10:59:33|29436.43
10:59:33|29436.43
10:59:35|29436.44
10:59:36|29436.43
10:59:37|29436.43
10:59:38|29436.44
10:59:40|29436.43
10:59:40|29436.43
10:59:41|29436.43
10:59:42|29436.43
10:59:43|29436.44
10:59:44|29436.43
10:59:45|29436.43
10:59:46|29436.43
10:59:47|29436.43
10:59:48|29436.43
10:59:49|29436.44
10:59:50|29436.08
10:59:51|29435.54
10:59:53|29435.55
10:59:54|29435.2
10:59:54|29435.19
10:59:55|29434.
10:59:57|29433.58
10:59:58|29433.58
10:59:59|29433.57
10:59:59|29433.57
11:00:01|29433.58
11:00:01|29433.57
11:00:03|29433.57
11:00:04|29433.36
11:00:04|29433.37
11:00:06|29433.36
11:00:07|29433.36
11:00:08|29433.36
11:00:09|29433.37
11:00:10|29433.36
11:00:11|29433.37
11:00:12|29433.36
11:00:13|29433.36
11:00:14|29433.11
11:00:15|29433.11
11:00:16|29432.23
11:00:17|29432.24
11:00:19|29432.23
11:00:19|29432.23
11:00:20|29432.24
11:00:21|29432.23
11:00:22|29432.24
11:00:23|29432.23
11:00:24|29432.23
11:00:25|29432.24
11:00:26|29432.24
11:00:27|29432.24
11:00:29|29432.24
11:00:29|29432.23
11:00:30|29432.23
11:00:31|29432.24
11:00:32|29431.08
11:00:34|29431.07
11:00:35|29431.08
11:00:36|29431.07
11:00:37|29431.07
11:00:38|29431.08
11:00:39|29431.07
11:00:40|29431.07
11:00:41|29431.07
11:00:42|29431.07
11:00:43|29431.07
11:00:44|29431.08
11:00:45|29431.07
11:00:46|29431.08
11:00:47|29431.08
11:00:48|29431.08
11:00:49|29431.08
11:00:50|29431.08
11:00:51|29431.08
11:00:52|29431.08
11:00:53|29431.07
11:00:54|29431.07
11:00:55|29431.07
11:00:56|29431.08
11:00:57|29431.05
11:00:58|29430.93
11:00:59|29430.92
11:01:00|29430.92
11:01:01|29430.93
11:01:02|29430.92
11:01:03|29430.92
11:01:04|29430.93
11:01:05|29430.03
11:01:06|29430.01
11:01:07|29429.6
11:01:08|29429.61
11:01:09|29429.61
11:01:10|29429.6
11:01:11|29429.6
11:01:12|29429.6
11:01:13|29429.6
11:01:14|29429.6
11:01:15|29429.6
11:01:16|29429.6
11:01:17|29429.6
11:01:18|29429.6
11:01:19|29429.6
11:01:20|29429.61
11:01:21|29429.6
11:01:22|29429.6
11:01:23|29429.6
11:01:24|29429.6
11:01:25|29429.6
11:01:26|29429.6
11:01:27|29429.6
11:01:28|29429.6
11:01:30|29429.6
11:01:30|29429.6
11:01:31|29429.61
11:01:33|29429.6
11:01:34|29429.6
11:01:36|29429.61
11:01:36|29429.61
11:01:37|29429.6
11:01:38|29429.43
11:01:39|29429.44
11:01:40|29429.43
11:01:41|29429.43
11:01:42|29429.38
11:01:43|29428.69
11:01:44|29428.64
11:01:45|29428.13
11:01:46|29428.11
11:01:47|29428.11
11:01:48|29428.11
11:01:49|29428.11
11:01:50|29428.11
11:01:51|29428.11
11:01:52|29428.12
11:01:53|29428.11
11:01:54|29428.11
11:01:55|29428.12
11:01:56|29428.11
11:01:57|29428.09
11:01:58|29428.
11:01:59|29428.01
11:02:01|29428.01
11:02:01|29428.01
11:02:02|29428.
11:02:03|29428.
11:02:04|29428.01
11:02:05|29427.97
11:02:06|29427.49
11:02:07|29427.49
11:02:08|29427.49
11:02:09|29427.49
11:02:10|29427.48
11:02:11|29427.48
11:02:12|29427.48
11:02:13|29427.49
11:02:14|29427.48
11:02:15|29427.48
11:02:16|29427.49
11:02:17|29427.48
11:02:18|29427.48
11:02:19|29427.49
11:02:20|29427.49
11:02:21|29427.49
11:02:22|29427.48
11:02:23|29427.48
11:02:24|29427.48
11:02:25|29427.49
11:02:26|29427.49
11:02:28|29427.48
11:02:28|29427.48
11:02:29|29427.48
11:02:31|29427.48
11:02:32|29427.49
11:02:33|29427.49
11:02:35|29427.49
11:02:35|29427.49
11:02:36|29427.49
11:02:37|29427.48
11:02:38|29427.49
11:02:39|29427.49
11:02:40|29427.48
11:02:41|29427.48
11:02:43|29427.48
11:02:44|29427.48
11:02:45|29427.48
11:02:45|29427.48
11:02:46|29427.49
11:02:48|29427.48
11:02:49|29427.48
11:02:50|29427.48
11:02:51|29427.49
11:02:52|29427.49
11:02:53|29427.49
11:02:54|29427.49
11:02:55|29427.48
11:02:56|29427.48
11:02:57|29427.49
11:02:58|29427.48
11:02:59|29427.48
11:02:59|29427.49
11:03:01|29427.48
11:03:02|29427.48
11:03:03|29427.49
11:03:04|29427.48
11:03:05|29427.48
11:03:06|29427.49
11:03:08|29427.48
11:03:08|29427.49
11:03:09|29427.48
11:03:10|29427.48
11:03:11|29427.48
11:03:12|29427.48
11:03:13|29427.48
11:03:15|29427.48
11:03:16|29427.48
11:03:17|29427.48
11:03:18|29427.48
11:03:18|29427.49
11:03:20|29427.48
11:03:21|29427.48
11:03:22|29427.49
11:03:23|29427.38
11:03:24|29427.38
11:03:25|29427.38
11:03:26|29427.38
11:03:27|29427.37
11:03:28|29427.37
11:03:29|29427.38
11:03:30|29427.37
11:03:31|29427.37
11:03:32|29427.37
11:03:33|29427.38
11:03:34|29427.37
11:03:35|29427.38
11:03:37|29427.37
11:03:37|29427.37
11:03:38|29427.37
11:03:40|29427.37
11:03:41|29427.37
11:03:42|29427.37
11:03:43|29427.37
11:03:44|29427.38
11:03:45|29427.37
11:03:46|29427.37
11:03:47|29427.37
11:03:48|29427.37
11:03:49|29427.37
11:03:50|29427.37
11:03:51|29427.37
11:03:52|29427.37
11:03:53|29427.37
11:03:54|29427.37
11:03:55|29427.37
11:03:56|29427.31
11:03:57|29427.28
11:03:58|29426.87
11:03:59|29426.87
11:04:00|29426.87
11:04:01|29426.87
11:04:02|29426.86
11:04:03|29426.86
11:04:04|29426.86
11:04:05|29426.87
11:04:06|29426.87
11:04:07|29426.87
11:04:08|29426.86
11:04:09|29426.86
11:04:10|29426.86
11:04:11|29426.86
11:04:12|29426.86
11:04:13|29426.87
11:04:14|29426.87
11:04:15|29426.73
11:04:16|29426.73
11:04:17|29426.74
11:04:19|29426.14
11:04:19|29426.14
11:04:20|29426.15
11:04:21|29426.14
11:04:22|29426.14
11:04:23|29426.15
11:04:24|29426.14
11:04:25|29426.14
11:04:26|29426.15
11:04:27|29426.15
11:04:29|29426.14
11:04:30|29426.14
11:04:31|29426.14
11:04:32|29426.14
11:04:32|29426.14
11:04:34|29426.14
11:04:35|29426.14
11:04:36|29426.15
11:04:38|29426.15
11:04:38|29426.14
11:04:40|29426.14
11:04:41|29426.14
11:04:42|29426.14
11:04:43|29426.14
11:04:44|29426.14
11:04:45|29426.14
11:04:45|29426.14
11:04:47|29426.15
11:04:48|29426.15
11:04:49|29426.15
11:04:49|29426.15
11:04:50|29426.15
11:04:52|29426.14
11:04:53|29426.14
11:04:54|29426.14
11:04:55|29426.15
11:04:57|29426.15
11:04:57|29426.15
11:04:58|29426.14
11:04:59|29426.15
11:05:00|29426.14
11:05:01|29426.14
11:05:03|29426.15
11:05:04|29426.14
11:05:04|29426.14
11:05:06|29426.14
11:05:06|29426.15
11:05:08|29426.14
11:05:09|29426.14
11:05:09|29426.14
11:05:11|29426.15
11:05:12|29426.14
11:05:13|29426.14
11:05:14|29426.14
11:05:15|29426.15
11:05:16|29426.14
11:05:17|29426.14
11:05:18|29426.14
11:05:18|29426.15
11:05:20|29426.15
11:05:20|29426.14
11:05:22|29426.14
11:05:22|29426.14
11:05:23|29426.14
11:05:24|29426.14
11:05:25|29426.15
11:05:26|29426.15
11:05:27|29426.14
11:05:28|29426.14
11:05:29|29426.14
11:05:31|29426.14
11:05:32|29426.14
11:05:32|29426.14
11:05:34|29426.14
11:05:35|29426.15
11:05:36|29426.14
11:05:37|29426.14
11:05:39|29426.15
11:05:40|29426.15
11:05:41|29426.14
11:05:42|29426.15
11:05:43|29426.15
11:05:44|29426.15
11:05:45|29426.15
11:05:46|29426.14
11:05:47|29426.14
11:05:48|29426.14
11:05:49|29426.14
11:05:50|29426.14
11:05:51|29426.15
11:05:52|29426.15
11:05:54|29426.14
11:05:54|29426.14
11:05:55|29426.15
11:05:56|29426.15
11:05:57|29426.15
11:05:58|29426.14
11:05:59|29426.15
11:06:01|29426.14
11:06:02|29426.14
11:06:03|29426.14
11:06:03|29426.14
11:06:05|29426.15
11:06:06|29426.15
11:06:07|29426.14
11:06:07|29426.15
11:06:08|29426.15
11:06:10|29426.14
11:06:11|29426.14
11:06:12|29426.15
11:06:13|29426.14
11:06:14|29426.15
11:06:15|29426.14
11:06:16|29426.14
11:06:17|29426.14
11:06:18|29426.14
11:06:19|29426.15
11:06:20|29426.15
11:06:21|29426.14
11:06:22|29426.14
11:06:23|29426.14
11:06:24|29426.14
11:06:25|29426.17
11:06:26|29426.17
11:06:27|29426.18
11:06:28|29426.17
11:06:29|29426.17
11:06:31|29426.17
11:06:31|29426.18
11:06:32|29426.18
11:06:33|29426.17
11:06:35|29426.18
11:06:36|29426.18
11:06:38|29426.17
11:06:38|29426.17
11:06:39|29426.17
11:06:40|29426.17
11:06:41|29426.17
11:06:42|29426.17
11:06:43|29426.17
11:06:44|29426.17
11:06:45|29426.17
11:06:47|29426.17
11:06:47|29426.18
11:06:49|29426.17
11:06:50|29426.18
11:06:50|29426.17
11:06:52|29426.17
11:06:53|29426.17
11:06:54|29426.17
11:06:56|29426.17
11:06:56|29426.18
11:06:57|29426.18
11:06:58|29426.17
11:07:00|29426.17
11:07:00|29426.18
11:07:01|29426.18
11:07:02|29426.18
11:07:03|29426.17
11:07:04|29426.17
11:07:05|29426.17
11:07:06|29426.17
11:07:07|29426.17
11:07:08|29426.18
11:07:09|29426.17
11:07:10|29426.17
11:07:11|29426.18
11:07:12|29426.17
11:07:13|29426.18
11:07:14|29426.17
11:07:15|29426.17
11:07:16|29426.17
11:07:17|29426.17
11:07:18|29426.17
11:07:19|29426.18
11:07:20|29426.17
11:07:21|29426.17
11:07:22|29425.76
11:07:23|29424.47
11:07:24|29424.47
11:07:25|29424.47
11:07:26|29424.47
11:07:27|29422.48
11:07:28|29422.46
11:07:29|29422.47
11:07:30|29422.46
11:07:31|29422.46
11:07:33|29422.46
11:07:33|29422.46
11:07:34|29422.
11:07:36|29422.
11:07:37|29422.
11:07:37|29422.
11:07:38|29422.01
11:07:40|29422.
11:07:41|29422.01
11:07:42|29422.
11:07:43|29422.
11:07:44|29422.
11:07:45|29422.
11:07:46|29422.
11:07:47|29422.
11:07:48|29422.
11:07:49|29422.
11:07:50|29422.01
11:07:52|29422.01
11:07:52|29422.01
11:07:53|29422.01
11:07:54|29422.01
11:07:55|29422.01
11:07:56|29422.
11:07:57|29422.
11:07:58|29422.
11:08:00|29422.01
11:08:01|29422.
11:08:01|29422.
11:08:02|29422.01
11:08:04|29422.
11:08:04|29422.
11:08:05|29422.01
11:08:06|29422.01
11:08:08|29422.01
11:08:09|29422.01
11:08:10|29422.01
11:08:11|29422.01
11:08:12|29422.01
11:08:13|29422.
11:08:14|29422.
11:08:15|29422.
11:08:16|29422.
11:08:17|29422.
11:08:18|29422.
11:08:19|29422.01
11:08:20|29422.01
11:08:23|29422.01
11:08:23|29422.
11:08:24|29422.
11:08:26|29422.01
11:08:27|29422.
11:08:27|29422.
11:08:28|29422.
11:08:30|29422.
11:08:30|29422.
11:08:32|29422.
11:08:32|29422.
11:08:33|29422.01
11:08:35|29422.
11:08:36|29422.
11:08:37|29422.
11:08:38|29422.
11:08:39|29422.
11:08:40|29422.
11:08:42|29422.
11:08:42|29422.
11:08:44|29422.
11:08:45|29422.
11:08:45|29422.
11:08:47|29422.01
11:08:48|29422.01
11:08:49|29422.
11:08:50|29422.
11:08:51|29422.
11:08:52|29422.
11:08:53|29422.01
11:08:54|29422.
11:08:55|29422.
11:08:56|29422.
11:08:57|29422.
11:08:58|29422.
11:08:59|29422.
11:09:00|29422.
11:09:02|29422.01
11:09:02|29422.01
11:09:04|29422.
11:09:04|29422.
11:09:05|29422.01
11:09:06|29422.01
11:09:07|29422.
11:09:08|29422.
11:09:09|29422.01
11:09:11|29422.01
11:09:12|29422.01
11:09:12|29422.
11:09:14|29422.
11:09:14|29422.01
11:09:15|29422.
11:09:16|29422.
11:09:17|29422.
11:09:19|29422.
11:09:20|29422.01
11:09:20|29422.01
11:09:21|29422.01
11:09:23|29422.
11:09:23|29422.
11:09:25|29422.
11:09:25|29422.
11:09:26|29422.
11:09:27|29422.
11:09:28|29422.01
11:09:29|29422.01
11:09:30|29422.
11:09:31|29422.01
11:09:33|29422.
11:09:33|29422.
11:09:34|29422.01
11:09:35|29422.01
11:09:36|29422.01
11:09:37|29422.
11:09:39|29422.
11:09:39|29422.
11:09:41|29422.
11:09:42|29422.
11:09:43|29422.
11:09:44|29422.
11:09:45|29422.
11:09:46|29422.
11:09:47|29422.
11:09:48|29422.
11:09:50|29422.01
11:09:50|29422.01
11:09:51|29422.01
11:09:52|29422.
11:09:53|29422.
11:09:54|29422.
11:09:55|29422.
11:09:57|29422.01
11:09:57|29422.01
11:09:59|29422.
11:09:59|29422.
11:10:00|29422.01
11:10:01|29422.01
11:10:02|29422.
11:10:04|29422.
11:10:05|29422.
11:10:06|29422.
11:10:07|29422.
11:10:07|29422.
11:10:09|29422.
11:10:10|29422.
11:10:11|29422.
11:10:12|29422.
11:10:13|29422.
11:10:14|29422.01
11:10:15|29422.
11:10:16|29422.01
11:10:17|29422.
11:10:18|29422.
11:10:19|29422.
11:10:20|29422.
11:10:21|29422.
11:10:22|29422.
11:10:23|29422.
11:10:24|29422.
11:10:25|29422.01
11:10:26|29422.
11:10:27|29421.93
11:10:28|29421.93
11:10:29|29421.93
11:10:30|29421.94
11:10:31|29421.94
11:10:32|29421.93
11:10:33|29421.94
11:10:34|29421.93
11:10:35|29421.93
11:10:36|29421.93
11:10:37|29421.93
11:10:38|29421.94
11:10:39|29421.94
11:10:40|29421.93
11:10:42|29421.94
11:10:42|29421.93
11:10:44|29421.04
11:10:44|29421.03
11:10:45|29421.03
11:10:46|29421.03
11:10:47|29421.04
11:10:49|29421.03
11:10:50|29419.06
11:10:51|29418.59
11:10:52|29418.59
11:10:53|29418.59
11:10:54|29418.59
11:10:55|29418.59
11:10:56|29418.59
11:10:57|29418.59
11:10:58|29418.51
11:10:59|29418.47
11:11:00|29418.48
11:11:01|29418.47
11:11:02|29418.05
11:11:03|29418.04
11:11:04|29418.04
11:11:05|29418.04
11:11:06|29418.05
11:11:07|29418.04
11:11:08|29418.04
11:11:09|29415.89
11:11:10|29415.89
11:11:11|29415.89
11:11:12|29415.89
11:11:13|29415.9
11:11:14|29415.9
11:11:15|29415.89
11:11:16|29415.89
11:11:17|29415.89
11:11:18|29415.89
11:11:19|29415.9
11:11:20|29415.89
11:11:21|29415.89
11:11:22|29415.89
11:11:23|29415.89
11:11:24|29415.9
11:11:25|29415.9
11:11:26|29415.9
11:11:27|29415.9
11:11:28|29415.9
11:11:29|29415.9
11:11:30|29415.9
11:11:31|29415.9
11:11:32|29415.9
11:11:33|29415.89
11:11:34|29415.89
11:11:35|29415.9
11:11:36|29415.89
11:11:37|29415.89
11:11:38|29415.89
11:11:39|29415.89
11:11:41|29415.9
11:11:41|29415.89
11:11:42|29415.89
11:11:44|29415.89
11:11:44|29415.9
11:11:46|29415.89
11:11:46|29415.89
11:11:48|29415.9
11:11:49|29415.9
11:11:50|29415.9
11:11:51|29415.89
11:11:52|29415.89
11:11:53|29415.89
11:11:54|29415.89
11:11:55|29415.89
11:11:56|29415.89
11:11:57|29415.89
11:11:58|29415.89
11:11:59|29415.9
11:12:00|29415.9
11:12:02|29415.9
11:12:02|29415.9
11:12:03|29415.89
11:12:04|29414.99
11:12:05|29414.96
11:12:06|29414.96
11:12:07|29414.95
11:12:08|29414.96
11:12:09|29414.96
11:12:10|29414.96
11:12:11|29414.95
11:12:12|29414.95
11:12:13|29414.96
11:12:14|29414.96
11:12:15|29414.95
11:12:16|29414.95
11:12:17|29414.96
11:12:18|29414.95
11:12:19|29414.96
11:12:20|29414.95
11:12:21|29414.96
11:12:22|29414.96
11:12:24|29414.95
11:12:24|29414.96
11:12:25|29414.96
11:12:26|29414.96
11:12:28|29414.95
11:12:29|29414.96
11:12:30|29414.95
11:12:31|29414.95
11:12:32|29414.95
11:12:32|29414.95
11:12:33|29414.96
11:12:35|29414.96
11:12:36|29414.95
11:12:36|29414.95
11:12:37|29414.96
11:12:38|29414.95
11:12:39|29414.96
11:12:41|29414.95
11:12:42|29414.95
11:12:43|29414.95
11:12:44|29414.95
11:12:45|29414.95
11:12:47|29414.96
11:12:47|29414.96
11:12:49|29414.73
11:12:50|29414.73
11:12:50|29414.73
11:12:52|29414.72
11:12:53|29414.72
11:12:54|29414.73
11:12:55|29414.72
11:12:56|29414.72
11:12:57|29414.72
11:12:59|29414.73
11:12:59|29414.72
11:13:00|29414.73
11:13:01|29414.73
11:13:03|29414.72
11:13:04|29414.72
11:13:05|29414.72
11:13:05|29414.72
11:13:07|29414.72
11:13:08|29414.72
11:13:09|29414.72
11:13:10|29414.72
11:13:11|29414.72
11:13:12|29414.72
11:13:13|29414.72
11:13:14|29414.73
11:13:15|29414.73
11:13:16|29414.72
11:13:17|29414.72
11:13:18|29414.72
11:13:19|29414.72
11:13:20|29414.72
11:13:21|29414.73
11:13:22|29414.73
11:13:23|29414.72
11:13:24|29414.72
11:13:25|29414.73
11:13:26|29414.72
11:13:27|29414.72
11:13:28|29414.73
11:13:29|29414.72
11:13:30|29413.64
11:13:32|29413.65
11:13:32|29413.65
11:13:33|29413.64
11:13:34|29413.65
11:13:35|29413.65
11:13:36|29413.65
11:13:37|29413.65
11:13:38|29413.65
11:13:39|29412.91
11:13:40|29412.86
11:13:41|29412.36
11:13:43|29412.35
11:13:44|29412.35
11:13:45|29412.36
11:13:46|29412.36
11:13:47|29412.36
11:13:48|29412.35
11:13:49|29412.35
11:13:50|29412.35
11:13:51|29412.35
11:13:52|29412.35
11:13:53|29412.35
11:13:54|29412.36
11:13:55|29412.35
11:13:56|29412.35
11:13:57|29412.35
11:13:58|29412.35
11:13:59|29412.36
11:14:00|29412.35
11:14:01|29412.35
11:14:02|29412.35
11:14:03|29412.35
11:14:04|29412.35
11:14:05|29412.35
11:14:06|29412.36
11:14:08|29412.92
11:14:09|29412.91
11:14:10|29412.92
11:14:10|29412.92
11:14:11|29412.91
11:14:12|29412.92
11:14:13|29412.92
11:14:14|29412.91
11:14:15|29412.91
11:14:17|29412.91
11:14:17|29412.91
11:14:19|29412.91
11:14:20|29412.92
11:14:21|29412.92
11:14:21|29412.92
11:14:22|29412.91
11:14:24|29412.91
11:14:25|29412.91
11:14:25|29412.92
11:14:27|29412.91
11:14:28|29412.91
11:14:29|29412.91
11:14:30|29412.92
11:14:31|29412.91
11:14:32|29412.91
11:14:33|29412.92
11:14:34|29412.91
11:14:34|29412.92
11:14:36|29412.92
11:14:37|29412.92
11:14:38|29412.91
11:14:39|29412.91
11:14:40|29412.92
11:14:41|29412.92
11:14:43|29412.91
11:14:44|29412.91
11:14:45|29412.92
11:14:46|29412.91
11:14:48|29412.91
11:14:49|29412.91
11:14:50|29412.91
11:14:50|29412.91
11:14:52|29412.91
11:14:53|29412.91
11:14:54|29412.91
11:14:55|29412.91
11:14:56|29412.91
11:14:57|29412.91
11:14:58|29412.91
11:14:58|29412.91
11:14:59|29412.91
11:15:01|29412.91
11:15:02|29412.91
11:15:03|29412.91
11:15:04|29412.91
11:15:05|29412.91
11:15:07|29411.88
11:15:07|29411.89
11:15:08|29411.89
11:15:09|29411.89
11:15:10|29411.89
11:15:11|29411.88
11:15:12|29411.88
11:15:13|29411.88
11:15:14|29411.88
11:15:15|29411.88
11:15:16|29411.89
11:15:17|29411.88
11:15:18|29411.88
11:15:19|29411.88
11:15:20|29411.88
11:15:22|29411.88
11:15:22|29411.89
11:15:24|29411.88
11:15:24|29411.88
11:15:25|29411.89
11:15:26|29411.88
11:15:27|29411.88
11:15:29|29411.88
11:15:30|29411.88
11:15:31|29411.88
11:15:32|29411.89
11:15:33|29411.88
11:15:34|29411.88
11:15:35|29411.88
11:15:36|29411.88
11:15:37|29411.88
11:15:38|29411.88
11:15:39|29411.88
11:15:40|29411.89
11:15:41|29411.88
11:15:42|29411.89
11:15:43|29411.88
11:15:44|29411.89
11:15:46|29411.88
11:15:46|29411.88
11:15:48|29411.88
11:15:48|29411.89
11:15:49|29411.89
11:15:50|29411.89
11:15:51|29411.88
11:15:52|29411.88
11:15:54|29411.88
11:15:55|29411.88
11:15:55|29411.89
11:15:56|29411.89
11:15:57|29411.88
11:15:58|29411.88
11:15:59|29411.88
11:16:00|29411.88
11:16:02|29411.88
11:16:02|29411.88
11:16:03|29411.88
11:16:04|29411.88
11:16:05|29411.88
11:16:06|29411.88
11:16:07|29411.89
11:16:09|29411.88
11:16:10|29411.88
11:16:10|29411.88
11:16:11|29411.88
11:16:13|29411.88
11:16:14|29411.88
11:16:14|29411.89
11:16:15|29411.89
11:16:16|29411.89
11:16:17|29411.89
11:16:18|29411.89
11:16:19|29411.89
11:16:20|29411.89
11:16:22|29411.89
11:16:23|29411.89
11:16:23|29411.88
11:16:24|29411.88
11:16:26|29411.89
11:16:27|29411.89
11:16:27|29411.36
11:16:29|29411.35
11:16:30|29411.36
11:16:30|29411.35
11:16:31|29411.36
11:16:33|29411.35
11:16:33|29411.35
11:16:35|29411.36
11:16:35|29411.35
11:16:36|29411.35
11:16:37|29411.36
11:16:38|29411.35
11:16:40|29411.35
11:16:40|29411.35
11:16:42|29411.35
11:16:43|29411.36
11:16:43|29411.36
11:16:45|29411.35
11:16:46|29411.35
11:16:47|29411.35
11:16:48|29411.35
11:16:49|29411.36
11:16:50|29411.35
11:16:51|29411.35
11:16:52|29411.36
11:16:53|29411.35
11:16:54|29411.35
11:16:55|29411.35
11:16:56|29411.35
11:16:57|29411.36
11:16:58|29411.35
11:16:59|29411.35
11:17:00|29411.36
11:17:02|29411.35
11:17:02|29411.35
11:17:03|29411.35
11:17:04|29411.36
11:17:06|29411.36
11:17:06|29411.36
11:17:08|29411.35
11:17:09|29411.35
11:17:10|29411.36
11:17:11|29411.36
11:17:12|29411.35
11:17:13|29411.36
11:17:14|29411.36
11:17:15|29411.36
11:17:16|29411.36
11:17:17|29411.35
11:17:18|29411.35
11:17:19|29411.35
11:17:20|29411.35
11:17:21|29411.35
11:17:22|29411.35
11:17:23|29411.35
11:17:24|29411.35
11:17:25|29411.35
11:17:26|29411.35
11:17:27|29411.35
11:17:28|29411.35
11:17:29|29411.36
11:17:30|29411.35
11:17:31|29411.36
11:17:32|29411.35
11:17:33|29411.35
11:17:34|29411.35
11:17:35|29411.35
11:17:36|29411.35
11:17:37|29411.35
11:17:38|29411.35
11:17:39|29411.35
11:17:40|29411.35
11:17:41|29411.35
11:17:42|29411.36
11:17:43|29411.35
11:17:44|29411.35
11:17:45|29411.36
11:17:46|29411.36
11:17:48|29411.36
11:17:48|29411.36
11:17:49|29411.35
11:17:50|29411.35
11:17:52|29411.36
11:17:52|29411.35
11:17:53|29411.35
11:17:54|29411.35
11:17:55|29411.35
11:17:56|29411.35
11:17:58|29411.36
11:17:58|29411.35
11:18:00|29411.35
11:18:01|29411.35
11:18:02|29411.36
11:18:03|29411.36
11:18:04|29411.35
11:18:05|29411.36
11:18:06|29411.36
11:18:07|29411.35
11:18:08|29411.35
11:18:09|29411.35
11:18:10|29411.35
11:18:11|29411.35
11:18:12|29411.35
11:18:13|29411.36
11:18:14|29411.35
11:18:15|29411.36
11:18:16|29411.36
11:18:17|29411.36
11:18:18|29411.36
11:18:19|29411.35
11:18:20|29411.35
11:18:22|29411.36
11:18:22|29411.36
11:18:23|29411.36
11:18:24|29411.36
11:18:25|29411.36
11:18:26|29411.36
11:18:27|29411.35
11:18:28|29411.35
11:18:29|29411.35
11:18:30|29411.35
11:18:31|29411.35
11:18:32|29411.35
11:18:33|29411.35
11:18:34|29411.35
11:18:35|29411.35
11:18:36|29411.35
11:18:37|29411.35
11:18:38|29411.35
11:18:39|29411.35
11:18:41|29411.35
11:18:41|29411.35
11:18:42|29411.35
11:18:43|29411.35
11:18:44|29411.35
11:18:45|29411.35
11:18:47|29411.36
11:18:48|29411.35
11:18:49|29411.36
11:18:50|29411.36
11:18:51|29411.36
11:18:52|29411.36
11:18:53|29411.36
11:18:54|29411.36
11:18:55|29411.36
11:18:56|29411.35
11:18:57|29411.35
11:18:58|29411.35
11:18:59|29411.36
11:19:00|29411.36
11:19:01|29411.36
11:19:02|29411.35
11:19:03|29411.35
11:19:04|29411.35
11:19:05|29411.35
11:19:06|29411.36
11:19:07|29411.36
11:19:08|29411.36
11:19:09|29411.36
11:19:10|29411.35
11:19:11|29411.35
11:19:12|29411.35
11:19:13|29411.35
11:19:14|29411.36
11:19:15|29411.36
11:19:16|29411.36
11:19:17|29411.36
11:19:18|29411.36
11:19:19|29411.36
11:19:20|29411.36
11:19:21|29411.36
11:19:22|29411.36
11:19:23|29411.35
11:19:24|29411.35
11:19:25|29411.35
11:19:26|29411.35
11:19:27|29411.35
11:19:28|29411.35
11:19:29|29411.35
11:19:30|29411.35
11:19:31|29411.35
11:19:32|29411.35
11:19:33|29411.35
11:19:34|29411.36
11:19:35|29411.35
11:19:36|29410.01
11:19:37|29410.
11:19:38|29410.
11:19:39|29410.
11:19:40|29410.01
11:19:41|29410.
11:19:42|29410.
11:19:43|29410.
11:19:44|29410.
11:19:45|29410.
11:19:46|29410.01
11:19:47|29410.
11:19:48|29410.
11:19:50|29410.
11:19:50|29410.
11:19:51|29410.
11:19:53|29410.
11:19:54|29410.
11:19:54|29410.
11:19:56|29410.
11:19:56|29410.
11:19:58|29410.01
11:19:59|29410.
11:20:00|29410.
11:20:01|29410.01
11:20:02|29410.
11:20:03|29410.01
11:20:04|29410.
11:20:05|29410.
11:20:07|29410.
11:20:07|29406.85
11:20:08|29406.84
11:20:09|29406.85
11:20:10|29406.85
11:20:11|29406.84
11:20:12|29406.84
11:20:13|29406.85
11:20:14|29406.85
11:20:15|29406.84
11:20:16|29406.85
11:20:17|29406.84
11:20:18|29406.85
11:20:19|29406.84
11:20:20|29406.85
11:20:21|29406.85
11:20:22|29406.84
11:20:23|29406.85
11:20:25|29406.84
11:20:25|29406.84
11:20:26|29406.85
11:20:27|29406.85
11:20:28|29406.85
11:20:29|29406.84
11:20:30|29406.84
11:20:31|29406.85
11:20:32|29406.84
11:20:33|29406.84
11:20:35|29406.84
11:20:36|29406.84
11:20:36|29406.84
11:20:37|29406.85
11:20:38|29406.84
11:20:39|29406.84
11:20:40|29406.84
11:20:41|29406.85
11:20:42|29406.85
11:20:44|29406.84
11:20:44|29406.85
11:20:46|29406.84
11:20:46|29406.84
11:20:47|29406.85
11:20:49|29406.84
11:20:50|29406.84
11:20:51|29406.85
11:20:52|29406.84
11:20:53|29406.84
11:20:54|29406.84
11:20:56|29406.84
11:20:57|29406.84
11:20:57|29406.84
11:20:59|29406.85
11:21:00|29406.85
11:21:01|29406.84
11:21:02|29406.85
11:21:03|29406.84
11:21:04|29406.84
11:21:04|29406.85
11:21:06|29406.85
11:21:06|29406.85
11:21:08|29406.84
11:21:09|29406.84
11:21:09|29406.84
11:21:10|29406.84
11:21:12|29406.84
11:21:13|29406.84
11:21:14|29406.84
11:21:15|29406.85
11:21:16|29406.85
11:21:17|29406.85
11:21:18|29406.84
11:21:18|29406.85
11:21:20|29406.85
11:21:20|29406.85
11:21:21|29406.84
11:21:22|29406.84
11:21:23|29406.85
11:21:24|29406.84
11:21:25|29406.84
11:21:26|29406.85
11:21:27|29406.84
11:21:29|29406.85
11:21:30|29406.85
11:21:30|29406.84
11:21:31|29406.85
11:21:32|29406.85
11:21:33|29406.84
11:21:35|29406.84
11:21:36|29406.84
11:21:37|29406.84
11:21:37|29406.84
11:21:39|29406.85
11:21:39|29406.84
11:21:41|29406.85
11:21:42|29406.84
11:21:42|29406.84
11:21:43|29406.84
11:21:44|29406.84
11:21:45|29406.84
11:21:47|29406.84
11:21:48|29406.84
11:21:48|29406.85
11:21:50|29406.84
11:21:51|29406.85
11:21:53|29406.84
11:21:53|29406.84
11:21:54|29406.84
11:21:55|29406.85
11:21:56|29406.84
11:21:58|29406.84
11:21:59|29406.84
11:22:00|29406.85
11:22:01|29406.85
11:22:02|29406.85
11:22:03|29406.84
11:22:04|29406.84
11:22:05|29406.84
11:22:06|29406.84
11:22:07|29406.84
11:22:08|29406.84
11:22:09|29406.85
11:22:10|29406.85
11:22:11|29406.85
11:22:12|29406.84
11:22:13|29406.84
11:22:14|29406.84
11:22:15|29406.84
11:22:16|29406.85
11:22:17|29406.84
11:22:18|29406.84
11:22:19|29406.84
11:22:20|29406.85
11:22:21|29406.85
11:22:22|29406.85
11:22:23|29406.85
11:22:24|29406.85
11:22:25|29406.84
11:22:27|29406.85
11:22:27|29406.85
11:22:28|29406.84
11:22:29|29406.84
11:22:31|29406.84
11:22:31|29406.84
11:22:32|29406.85
11:22:33|29406.84
11:22:35|29406.85
11:22:36|29406.84
11:22:36|29406.85
11:22:38|29406.84
11:22:38|29406.85
11:22:40|29406.85
11:22:40|29406.85
11:22:42|29406.84
11:22:43|29406.84
11:22:43|29406.84
11:22:44|29406.84
11:22:46|29406.84
11:22:46|29406.85
11:22:48|29406.85
11:22:49|29406.85
11:22:49|29406.85
11:22:51|29406.84
11:22:53|29406.84
11:22:53|29406.84
11:22:55|29406.85
11:22:56|29406.85
11:22:57|29406.84
11:22:58|29406.84
11:22:59|29406.84
11:23:00|29406.84
11:23:01|29406.85
11:23:02|29406.84
11:23:04|29406.84
11:23:04|29406.84
11:23:05|29406.84
11:23:06|29406.84
11:23:07|29406.84
11:23:08|29406.84
11:23:09|29406.84
11:23:10|29406.85
11:23:11|29406.85
11:23:12|29406.84
11:23:13|29406.84
11:23:14|29406.84
11:23:15|29406.84
11:23:16|29406.84
11:23:17|29406.85
11:23:18|29406.84
11:23:20|29406.85
11:23:20|29406.85
11:23:22|29406.84
11:23:23|29406.85
11:23:23|29406.84
11:23:24|29406.85
11:23:26|29406.84
11:23:27|29406.84
11:23:28|29406.84
11:23:29|29406.85
11:23:30|29406.84
11:23:31|29406.84
11:23:32|29406.84
11:23:33|29406.85
11:23:34|29406.85
11:23:35|29406.84
11:23:36|29406.84
11:23:37|29406.84
11:23:38|29406.84
11:23:39|29406.84
11:23:40|29406.84
11:23:41|29406.84
11:23:42|29406.84
11:23:43|29406.85
11:23:44|29406.84
11:23:45|29406.84
11:23:46|29406.84
11:23:47|29406.84
11:23:48|29406.84
11:23:49|29406.85
11:23:50|29406.84
11:23:51|29406.84
11:23:53|29406.84
11:23:54|29406.85
11:23:55|29406.84
11:23:56|29406.85
11:23:57|29406.84
11:23:58|29406.84
11:23:59|29406.84
11:23:59|29406.84
11:24:01|29406.84
11:24:02|29406.85
11:24:03|29406.84
11:24:04|29406.84
11:24:05|29406.85
11:24:06|29406.84
11:24:07|29406.84
11:24:08|29406.84
11:24:09|29406.85
11:24:10|29406.84
11:24:11|29406.85
11:24:12|29406.85
11:24:13|29406.85
11:24:14|29406.85
11:24:15|29406.84
11:24:16|29406.85
11:24:17|29406.85
11:24:18|29406.85
11:24:19|29406.84
11:24:20|29406.85
11:24:21|29406.85
11:24:22|29406.84
11:24:23|29406.85
11:24:24|29406.85
11:24:25|29406.85
11:24:26|29406.85
11:24:27|29406.85
11:24:28|29406.85
11:24:29|29406.85
11:24:30|29406.85
11:24:31|29406.84
11:24:32|29406.84
11:24:33|29406.85
11:24:34|29406.85
11:24:35|29406.85
11:24:36|29406.85
11:24:37|29406.84
11:24:38|29406.84
11:24:39|29406.84
11:24:40|29406.84
11:24:41|29406.84
11:24:42|29406.84
11:24:43|29406.84
11:24:44|29406.84
11:24:45|29406.85
11:24:46|29406.84
11:24:47|29406.84
11:24:48|29406.84
11:24:49|29406.84
11:24:50|29406.85
11:24:52|29406.84
11:24:52|29406.85
11:24:53|29406.85
11:24:55|29406.85
11:24:55|29406.85
11:24:57|29406.84
11:24:58|29406.84
11:24:58|29406.84
11:24:59|29406.84
11:25:01|29406.84
11:25:01|29406.84
11:25:02|29406.84
11:25:04|29406.84
11:25:05|29406.84
11:25:07|29406.84
11:25:07|29406.85
11:25:09|29406.84
11:25:09|29406.85
11:25:10|29406.84
11:25:12|29406.84
11:25:13|29406.85
11:25:14|29406.84
11:25:14|29406.84
11:25:16|29406.85
11:25:17|29406.84
11:25:18|29406.84
11:25:19|29406.85
11:25:20|29406.84
11:25:20|29406.84
11:25:22|29406.84
11:25:23|29406.84
11:25:24|29406.84
11:25:25|29406.85
11:25:26|29406.84
11:25:27|29406.84
11:25:27|29406.84
11:25:29|29406.85
11:25:30|29406.84
11:25:31|29406.85
11:25:32|29406.85
11:25:33|29406.84
11:25:34|29406.84
11:25:34|29406.84
11:25:36|29406.84
11:25:37|29406.84
11:25:37|29406.85
11:25:38|29406.84
11:25:40|29406.84
11:25:41|29406.84
11:25:41|29406.84
11:25:42|29406.84
11:25:44|29406.85
11:25:44|29406.85
11:25:45|29403.89
11:25:47|29402.68
11:25:48|29402.68
11:25:48|29402.68
11:25:49|29402.69
11:25:51|29402.68
11:25:51|29402.69
11:25:53|29402.68
11:25:54|29402.68
11:25:55|29402.68
11:25:57|29402.69
11:25:58|29402.69
11:25:58|29402.69
11:25:59|29402.69
11:26:00|29402.68
11:26:01|29402.68
11:26:02|29402.69
11:26:03|29402.68
11:26:05|29402.68
11:26:06|29402.68
11:26:07|29402.68
11:26:08|29402.68
11:26:09|29402.69
11:26:10|29402.68
11:26:11|29402.68
11:26:12|29402.68
11:26:13|29402.68
11:26:14|29402.68
11:26:15|29402.69
11:26:16|29402.68
11:26:17|29402.68
11:26:19|29402.68
11:26:19|29402.68
11:26:21|29402.68
11:26:21|29402.68
11:26:23|29402.68
11:26:24|29402.68
11:26:24|29402.69
11:26:26|29402.68
11:26:27|29402.68
11:26:28|29402.68
11:26:29|29402.68
11:26:30|29402.69
11:26:31|29402.68
11:26:32|29402.68
11:26:33|29402.68
11:26:35|29402.68
11:26:35|29402.69
11:26:36|29402.68
11:26:37|29402.68
11:26:38|29402.68
11:26:39|29402.68
11:26:40|29402.68
11:26:41|29402.69
11:26:42|29402.69
11:26:43|29402.69
11:26:44|29402.67
11:26:45|29402.67
11:26:46|29402.68
11:26:47|29402.68
11:26:48|29402.24
11:26:50|29402.24
11:26:50|29402.24
11:26:51|29402.24
11:26:53|29402.25
11:26:54|29402.25
11:26:54|29402.24
11:26:56|29402.24
11:26:57|29402.25
11:26:58|29402.25
11:26:58|29402.24
11:27:00|29402.24
11:27:01|29402.25
11:27:02|29402.25
11:27:03|29402.24
11:27:04|29402.24
11:27:05|29402.24
11:27:06|29402.24
11:27:07|29402.25
11:27:08|29402.25
11:27:09|29402.25
11:27:10|29402.24
11:27:11|29402.24
11:27:12|29402.25
11:27:13|29402.24
11:27:14|29402.24
11:27:15|29402.24
11:27:17|29402.24
11:27:17|29402.24
11:27:18|29402.24
11:27:20|29402.25
11:27:21|29402.25
11:27:21|29402.25
11:27:23|29402.25
11:27:23|29402.24
11:27:25|29402.24
11:27:26|29402.25
11:27:26|29402.25
11:27:28|29402.25
11:27:28|29402.24
11:27:30|29402.24
11:27:31|29402.25
11:27:32|29402.25
11:27:33|29402.25
11:27:34|29402.25
11:27:35|29402.25
11:27:36|29402.24
11:27:37|29402.25
11:27:38|29402.24
11:27:39|29402.24
11:27:39|29402.25
11:27:41|29402.24
11:27:42|29402.25
11:27:42|29402.25
11:27:44|29402.25
11:27:45|29402.24
11:27:46|29402.24
11:27:47|29402.24
11:27:48|29402.25
11:27:49|29402.24
11:27:50|29402.24
11:27:50|29402.25
11:27:52|29402.25
11:27:52|29402.25
11:27:54|29402.25
11:27:54|29402.25
11:27:56|29402.24
11:27:57|29402.25
11:27:58|29402.25
11:27:59|29402.25
11:28:01|29402.24
11:28:02|29402.25
11:28:03|29402.25
11:28:04|29402.24
11:28:05|29402.24
11:28:06|29402.25
11:28:07|29402.24
11:28:08|29402.25
11:28:10|29402.25
11:28:10|29402.25
11:28:11|29402.25
11:28:12|29402.25
11:28:13|29402.25
11:28:14|29402.24
11:28:15|29402.24
11:28:16|29402.25
11:28:17|29402.25
11:28:18|29402.24
11:28:19|29402.25
11:28:20|29402.25
11:28:21|29402.25
11:28:22|29402.25
11:28:23|29402.25
11:28:25|29402.24
11:28:25|29402.25
11:28:27|29402.24
11:28:28|29402.25
11:28:29|29402.25
11:28:29|29402.25
11:28:31|29402.25
11:28:31|29402.24
11:28:33|29402.25
11:28:33|29402.25
11:28:35|29402.25
11:28:36|29402.25
11:28:36|29402.24
11:28:38|29402.24
11:28:38|29402.24
11:28:40|29402.24
11:28:40|29402.24
11:28:42|29402.24
11:28:43|29402.24
11:28:43|29402.24
11:28:44|29402.24
11:28:46|29402.25
11:28:46|29402.25
11:28:47|29400.
11:28:48|29400.
11:28:49|29400.01
11:28:50|29400.01
11:28:51|29400.01
11:28:52|29400.01
11:28:54|29400.01
11:28:54|29400.
11:28:56|29400.
11:28:57|29400.
11:28:57|29400.
11:28:58|29400.
11:29:00|29400.01
11:29:01|29400.01
11:29:02|29400.01
11:29:04|29400.
11:29:04|29400.
11:29:06|29400.
11:29:07|29400.
11:29:08|29400.
11:29:09|29400.01
11:29:10|29400.
11:29:11|29400.01
11:29:12|29400.
11:29:13|29400.
11:29:14|29400.01
11:29:15|29400.
11:29:16|29400.
11:29:17|29400.01
11:29:18|29400.01
11:29:19|29400.01
11:29:20|29400.01
11:29:21|29400.01
11:29:23|29400.
11:29:24|29400.
11:29:25|29400.
11:29:26|29400.01
11:29:27|29400.01
11:29:28|29400.
11:29:29|29400.01
11:29:30|29400.
11:29:31|29400.
11:29:32|29400.
11:29:32|29398.54
11:29:34|29398.54
11:29:34|29398.45
11:29:36|29398.44
11:29:37|29398.45
11:29:38|29398.17
11:29:39|29398.17
11:29:40|29398.18
11:29:41|29398.18
11:29:42|29398.18
11:29:43|29398.17
11:29:44|29398.17
11:29:45|29398.18
11:29:46|29398.14
11:29:47|29398.14
11:29:48|29398.13
11:29:49|29398.13
11:29:50|29398.
11:29:51|29397.48
11:29:52|29397.49
11:29:53|29397.48
11:29:54|29397.49
11:29:55|29397.49
11:29:56|29397.48
11:29:57|29397.49
11:29:58|29397.49
11:29:59|29397.48
11:30:01|29397.48
11:30:01|29397.49
11:30:03|29397.48
11:30:04|29397.49
11:30:05|29397.49
11:30:07|29397.48
11:30:08|29397.48
11:30:08|29397.48
11:30:09|29397.49
11:30:11|29397.49
11:30:12|29397.48
11:30:12|29397.48
11:30:13|29395.55
11:30:15|29395.54
11:30:16|29395.54
11:30:17|29395.54
11:30:18|29395.54
11:30:19|29395.54
11:30:20|29395.54
11:30:21|29395.54
11:30:22|29395.28
11:30:23|29393.73
11:30:24|29393.72
11:30:25|29393.73
11:30:27|29393.72
11:30:27|29393.72
11:30:28|29393.72
11:30:29|29393.72
11:30:30|29393.42
11:30:31|29393.42
11:30:33|29393.42
11:30:33|29393.42
11:30:34|29393.43
11:30:36|29393.43
11:30:37|29393.43
11:30:38|29393.43
11:30:40|29393.43
11:30:40|29393.42
11:30:41|29393.42
11:30:42|29393.34
11:30:43|29393.34
11:30:44|29393.35
11:30:45|29393.34
11:30:46|29393.34
11:30:48|29393.35
11:30:49|29393.33
11:30:50|29393.34
11:30:51|29393.12
11:30:51|29393.06
11:30:53|29392.99
11:30:54|29393.
11:30:55|29392.99
11:30:55|29392.99
11:30:57|29393.
11:30:58|29393.
11:30:59|29393.
11:31:00|29393.
11:31:01|29392.99
11:31:02|29392.99
11:31:03|29393.
11:31:04|29393.
11:31:05|29392.99
11:31:06|29393.
11:31:07|29392.34
11:31:09|29391.62
11:31:10|29391.63
11:31:10|29391.63
11:31:12|29391.63
11:31:12|29391.63
11:31:13|29391.62
11:31:15|29391.62
11:31:16|29391.62
11:31:17|29391.63
11:31:17|29391.62
11:31:18|29391.63
11:31:20|29391.63
11:31:21|29391.63
11:31:22|29391.63
11:31:23|29391.63
11:31:24|29391.63
11:31:24|29391.62
11:31:26|29391.62
11:31:27|29391.63
11:31:28|29391.62
11:31:29|29391.63
11:31:30|29391.63
11:31:31|29391.63
11:31:32|29391.63
11:31:33|29391.63
11:31:34|29391.63
11:31:35|29391.63
11:31:37|29391.62
11:31:37|29391.62
11:31:38|29391.63
11:31:39|29391.63
11:31:40|29391.63
11:31:41|29391.62
11:31:42|29391.62
11:31:43|29391.62
11:31:45|29391.62
11:31:46|29391.63
11:31:47|29391.62
11:31:48|29391.62
11:31:49|29391.63
11:31:50|29391.63
11:31:51|29391.63
11:31:52|29391.62
11:31:53|29391.62
11:31:54|29391.62
11:31:55|29391.62
11:31:56|29391.62
11:31:57|29391.62
11:31:58|29391.62
11:31:59|29391.62
11:32:00|29391.63
11:32:01|29391.63
11:32:02|29391.62
11:32:03|29391.63
11:32:04|29391.63
11:32:05|29391.62
11:32:06|29391.63
11:32:07|29391.62
11:32:08|29391.62
11:32:09|29391.62
11:32:10|29391.62
11:32:11|29391.62
11:32:12|29391.62
11:32:13|29391.63
11:32:14|29391.62
11:32:16|29391.63
11:32:16|29391.62
11:32:17|29391.63
11:32:18|29391.63
11:32:19|29391.63
11:32:20|29391.62
11:32:21|29391.01
11:32:22|29391.01
11:32:23|29390.7
11:32:24|29390.7
11:32:25|29390.7
11:32:27|29390.7
11:32:27|29390.7
11:32:28|29390.7
11:32:29|29390.71
11:32:30|29390.7
11:32:31|29390.7
11:32:32|29390.7
11:32:33|29390.71
11:32:34|29390.7
11:32:35|29390.7
11:32:37|29390.7
11:32:37|29390.7
11:32:39|29390.71
11:32:40|29390.7
11:32:40|29390.01
11:32:41|29390.01
11:32:43|29390.
11:32:44|29390.
11:32:45|29390.
11:32:46|29390.
11:32:47|29390.01
11:32:48|29390.
11:32:49|29390.
11:32:50|29390.
11:32:51|29390.
11:32:52|29390.
11:32:53|29387.8
11:32:54|29387.8
11:32:55|29387.8
11:32:56|29387.81
11:32:57|29387.8
11:32:58|29387.8
11:32:59|29387.8
11:33:00|29387.8
11:33:01|29387.81
11:33:02|29387.81
11:33:03|29387.81
11:33:04|29387.81
11:33:05|29387.81
11:33:06|29387.8
11:33:07|29387.99
11:33:08|29389.04
11:33:09|29389.03
11:33:10|29389.04
11:33:11|29389.03
11:33:12|29389.04
11:33:13|29389.03
11:33:14|29389.04
11:33:15|29389.04
11:33:16|29389.04
11:33:17|29389.04
11:33:18|29389.03
11:33:19|29389.04
11:33:20|29389.03
11:33:21|29389.04
11:33:22|29389.03
11:33:23|29389.04
11:33:24|29389.03
11:33:25|29389.03
11:33:26|29389.04
11:33:27|29389.04
11:33:28|29389.03
11:33:29|29389.03
11:33:30|29389.03
11:33:31|29389.03
11:33:32|29389.03
11:33:33|29389.03
11:33:34|29389.03
11:33:35|29389.03
11:33:36|29389.04
11:33:37|29389.04
11:33:39|29389.03
11:33:39|29389.03
11:33:41|29389.03
11:33:42|29389.03
11:33:43|29389.04
11:33:44|29389.03
11:33:45|29389.03
11:33:46|29389.04
11:33:47|29389.04
11:33:48|29389.03
11:33:49|29389.03
11:33:50|29389.03
11:33:51|29389.04
11:33:52|29389.03
11:33:53|29389.03
11:33:54|29389.04
11:33:55|29389.03
11:33:56|29389.04
11:33:57|29389.04
11:33:58|29389.04
11:33:59|29389.03
11:34:00|29389.03
11:34:01|29389.03
11:34:02|29389.03
11:34:03|29389.03
11:34:04|29389.04
11:34:06|29389.03
11:34:06|29389.03
11:34:07|29389.04
11:34:08|29389.03
11:34:09|29389.04
11:34:10|29389.04
11:34:11|29389.03
11:34:12|29389.03
11:34:14|29389.04
11:34:15|29389.04
11:34:16|29389.03
11:34:16|29389.04
11:34:17|29389.03
11:34:18|29389.03
11:34:19|29389.04
11:34:20|29389.04
11:34:21|29389.04
11:34:22|29389.04
11:34:23|29389.04
11:34:25|29389.03
11:34:26|29389.03
11:34:26|29389.04
11:34:27|29389.03
11:34:28|29389.03
11:34:29|29389.04
11:34:31|29389.03
11:34:31|29389.04
11:34:32|29389.03
11:34:33|29389.03
11:34:35|29389.03
11:34:35|29389.03
11:34:36|29389.03
11:34:37|29389.03
11:34:39|29389.03
11:34:39|29389.03
11:34:41|29389.03
11:34:42|29389.03
11:34:42|29389.03
11:34:44|29389.04
11:34:45|29389.03
11:34:46|29389.04
11:34:47|29389.04
11:34:48|29389.04
11:34:49|29389.04
11:34:49|29389.04
11:34:51|29389.04
11:34:51|29389.04
11:34:52|29389.04
11:34:53|29389.04
11:34:55|29389.04
11:34:56|29389.03
11:34:57|29389.04
11:34:58|29389.03
11:34:59|29389.03
11:35:00|29389.04
11:35:01|29389.04
11:35:02|29389.04
11:35:03|29389.04
11:35:04|29389.04
11:35:05|29389.04
11:35:06|29389.04
11:35:07|29389.04
11:35:08|29389.04
11:35:09|29389.04
11:35:10|29389.04
11:35:11|29389.03
11:35:12|29389.03
11:35:13|29389.04
11:35:14|29389.04
11:35:15|29389.03
11:35:16|29389.03
11:35:17|29389.03
11:35:18|29389.04
11:35:19|29389.03
11:35:20|29389.03
11:35:21|29389.03
11:35:22|29389.04
11:35:23|29389.03
11:35:24|29389.04
11:35:25|29389.03
11:35:26|29389.04
11:35:27|29389.04
11:35:28|29389.03
11:35:29|29389.03
11:35:30|29389.04
11:35:31|29389.03
11:35:32|29389.04
11:35:33|29389.03
11:35:34|29389.03
11:35:35|29389.04
11:35:36|29389.03
11:35:37|29389.03
11:35:38|29389.03
11:35:39|29389.03
11:35:41|29389.03
11:35:42|29389.04
11:35:42|29389.04
11:35:43|29389.04
11:35:45|29389.04
11:35:45|29389.03
11:35:47|29389.03
11:35:48|29389.03
11:35:48|29389.03
11:35:49|29389.04
11:35:51|29389.04
11:35:52|29389.04
11:35:53|29389.03
11:35:54|29389.03
11:35:55|29389.03
11:35:56|29389.04
11:35:57|29389.03
11:35:58|29389.03
11:35:59|29389.03
11:36:01|29389.03
11:36:01|29389.03
11:36:03|29389.03
11:36:04|29389.04
11:36:05|29389.03
11:36:06|29389.03
11:36:07|29389.04
11:36:08|29389.03
11:36:09|29389.03
11:36:10|29389.03
11:36:11|29389.04
11:36:12|29389.03
11:36:13|29389.03
11:36:14|29389.04
11:36:15|29389.04
11:36:16|29389.04
11:36:17|29389.04
11:36:18|29389.03
11:36:20|29389.04
11:36:20|29389.04
11:36:21|29389.03
11:36:22|29389.03
11:36:23|29389.04
11:36:24|29389.04
11:36:25|29388.15
11:36:26|29388.15
11:36:27|29388.14
11:36:28|29388.14
11:36:29|29388.15
11:36:30|29388.14
11:36:31|29388.15
11:36:32|29388.14
11:36:33|29388.15
11:36:34|29388.14
11:36:36|29388.15
11:36:36|29388.14
11:36:37|29388.15
11:36:38|29388.15
11:36:39|29388.14
11:36:41|29388.15
11:36:42|29388.15
11:36:43|29388.15
11:36:44|29388.14
11:36:45|29388.15
11:36:46|29388.14
11:36:48|29388.14
11:36:48|29388.14
11:36:49|29388.15
11:36:51|29388.15
11:36:52|29388.14
11:36:53|29388.14
11:36:54|29388.15
11:36:54|29388.14
11:36:56|29388.14
11:36:57|29388.15
11:36:58|29388.15
11:36:59|29388.15
11:37:00|29388.14
11:37:01|29388.14
11:37:02|29388.14
11:37:04|29388.15
11:37:04|29388.15
11:37:05|29388.15
11:37:06|29388.15
11:37:07|29388.14
11:37:08|29388.14
11:37:09|29388.14
11:37:10|29388.14
11:37:11|29388.14
11:37:12|29388.14
11:37:13|29388.14
11:37:14|29388.15
11:37:15|29388.14
11:37:16|29388.15
11:37:17|29388.14
11:37:18|29388.15
11:37:19|29388.15
11:37:20|29388.15
11:37:21|29388.15
11:37:22|29388.15
11:37:23|29388.15
11:37:24|29388.15
11:37:25|29388.15
11:37:26|29388.14
11:37:27|29388.14
11:37:28|29388.15
11:37:29|29388.15
11:37:30|29388.14
11:37:31|29388.14
11:37:32|29388.14
11:37:33|29388.14
11:37:34|29388.15
11:37:36|29388.15
11:37:37|29388.14
11:37:38|29388.14
11:37:39|29388.14
11:37:40|29388.15
11:37:41|29388.14
11:37:41|29388.14
11:37:42|29388.14
11:37:43|29388.14
11:37:44|29388.14
11:37:45|29388.15
11:37:47|29388.14
11:37:47|29388.15
11:37:48|29388.15
11:37:49|29388.15
11:37:51|29388.15
11:37:52|29388.14
11:37:53|29388.14
11:37:54|29388.14
11:37:55|29388.14
11:37:56|29388.14
11:37:57|29388.14
11:37:58|29388.15
11:37:59|29388.14
11:38:00|29388.14
11:38:01|29388.15
11:38:02|29388.14
11:38:03|29388.14
11:38:04|29388.14
11:38:05|29388.15
11:38:06|29388.15
11:38:07|29388.14
11:38:08|29388.14
11:38:09|29388.14
11:38:10|29388.14
11:38:11|29388.14
11:38:12|29388.14
11:38:13|29388.14
11:38:14|29388.15
11:38:15|29388.14
11:38:16|29388.14
11:38:17|29388.15
11:38:18|29388.15
11:38:19|29388.15
11:38:20|29388.14
11:38:21|29388.14
11:38:22|29388.15
11:38:23|29388.15
11:38:24|29388.14
11:38:25|29388.15
11:38:26|29388.14
11:38:27|29388.15
11:38:28|29388.14
11:38:29|29388.15
11:38:30|29388.14
11:38:31|29388.15
11:38:32|29388.14
11:38:33|29388.15
11:38:34|29388.14
11:38:35|29388.15
11:38:36|29388.14
11:38:37|29388.14
11:38:38|29388.14
11:38:39|29388.14
11:38:40|29388.15
11:38:41|29388.14
11:38:43|29388.14
11:38:44|29388.14
11:38:45|29388.15
11:38:46|29388.14
11:38:47|29388.14
11:38:48|29388.15
11:38:50|29388.15
11:38:50|29388.14
11:38:51|29388.14
11:38:52|29388.15
11:38:53|29388.14
11:38:54|29388.14
11:38:56|29388.14
11:38:56|29388.15
11:38:58|29388.14
11:38:58|29388.15
11:39:00|29388.15
11:39:01|29388.14
11:39:01|29388.15
11:39:02|29388.15
11:39:04|29388.15
11:39:05|29388.14
11:39:06|29388.15
11:39:07|29388.14
11:39:08|29388.15
11:39:09|29388.15
11:39:10|29388.14
11:39:11|29388.15
11:39:12|29388.15
11:39:13|29383.63
11:39:14|29383.64
11:39:15|29383.64
11:39:16|29383.63
11:39:17|29383.64
11:39:18|29383.63
11:39:19|29383.63
11:39:20|29383.63
11:39:21|29383.63
11:39:22|29383.63
11:39:23|29383.63
11:39:24|29383.64
11:39:25|29383.64
11:39:26|29383.64
11:39:27|29383.63
11:39:28|29383.63
11:39:29|29383.63
11:39:31|29383.63
11:39:31|29383.63
11:39:32|29383.63
11:39:33|29383.63
11:39:34|29383.64
11:39:36|29383.64
11:39:36|29383.64
11:39:38|29383.63
11:39:39|29383.64
11:39:39|29383.64
11:39:40|29383.64
11:39:41|29384.
11:39:43|29384.
11:39:44|29384.
11:39:45|29384.
11:39:46|29384.
11:39:47|29384.
11:39:48|29383.99
11:39:50|29383.99
11:39:50|29383.99
11:39:51|29383.99
11:39:52|29384.
11:39:53|29385.16
11:39:54|29385.16
11:39:55|29385.16
11:39:56|29385.16
11:39:57|29385.16
11:39:58|29385.16
11:39:59|29385.17
11:40:00|29385.17
11:40:01|29385.17
11:40:02|29385.17
11:40:04|29385.16
11:40:05|29385.17
11:40:05|29385.17
11:40:07|29385.16
11:40:08|29384.98
11:40:09|29384.98
11:40:10|29384.98
11:40:11|29384.98
11:40:12|29384.99
11:40:13|29384.99
11:40:14|29384.98
11:40:15|29384.99
11:40:16|29384.99
11:40:17|29387.57
11:40:18|29389.03
11:40:19|29389.03
11:40:20|29389.03
11:40:22|29389.03
11:40:22|29389.03
11:40:23|29389.04
11:40:24|29389.04
11:40:26|29389.04
11:40:26|29389.03
11:40:28|29389.04
11:40:29|29389.04
11:40:30|29389.03
11:40:30|29392.45
11:40:31|29392.44
11:40:33|29392.45
11:40:34|29392.44
11:40:34|29392.45
11:40:35|29392.44
11:40:37|29392.45
11:40:37|29392.45
11:40:39|29394.
11:40:39|29394.74
11:40:40|29394.73
11:40:41|29394.74
11:40:42|29394.73
11:40:44|29394.73
11:40:44|29394.73
11:40:46|29394.74
11:40:46|29394.74
11:40:47|29394.74
11:40:48|29394.74
11:40:49|29394.74
11:40:50|29394.74
11:40:52|29394.74
11:40:52|29394.74
11:40:54|29394.74
11:40:54|29394.73
11:40:55|29394.74
11:40:57|29394.73
11:40:58|29394.74
11:40:58|29394.74
11:41:00|29394.74
11:41:00|29394.74
11:41:02|29394.73
11:41:03|29394.73
11:41:04|29394.73
11:41:05|29394.73
11:41:06|29394.73
11:41:07|29394.74
11:41:08|29394.73
11:41:10|29394.73
11:41:10|29394.74
11:41:12|29394.73
11:41:13|29394.73
11:41:14|29394.74
11:41:15|29394.74
11:41:15|29394.74
11:41:17|29394.73
11:41:17|29394.73
11:41:19|29394.74
11:41:20|29394.73
11:41:21|29394.73
11:41:22|29394.73
11:41:23|29394.74
11:41:25|29394.74
11:41:26|29394.74
11:41:27|29394.73
11:41:28|29394.73
11:41:30|29394.73
11:41:30|29394.73
11:41:31|29394.73
11:41:32|29394.73
11:41:33|29394.74
11:41:34|29394.74
11:41:35|29394.74
11:41:36|29394.74
11:41:37|29394.73
11:41:38|29394.73
11:41:40|29394.73
11:41:40|29394.73
11:41:41|29394.74
11:41:43|29394.74
11:41:43|29394.73
11:41:44|29394.73
11:41:45|29394.74
11:41:47|29394.73
11:41:48|29394.74
11:41:48|29394.74
11:41:49|29394.74
11:41:51|29394.74
11:41:52|29394.74
11:41:53|29394.74
11:41:54|29394.74
11:41:55|29394.74
11:41:56|29394.74
11:41:57|29394.73
11:41:58|29394.73
11:41:59|29394.73
11:42:00|29394.74
11:42:01|29394.73
11:42:02|29394.74
11:42:03|29394.73
11:42:04|29394.73
11:42:05|29394.74
11:42:06|29394.74
11:42:07|29394.74
11:42:08|29394.73
11:42:09|29394.73
11:42:10|29394.73
11:42:11|29394.74
11:42:12|29394.74
11:42:13|29394.73
11:42:14|29394.73
11:42:15|29394.73
11:42:16|29394.74
11:42:17|29394.74
11:42:19|29394.74
11:42:19|29394.74
11:42:20|29394.74
11:42:21|29394.73
11:42:22|29394.74
11:42:23|29394.73
11:42:24|29394.74
11:42:25|29394.74
11:42:26|29394.74
11:42:28|29394.74
11:42:29|29394.73
11:42:29|29394.73
11:42:31|29394.73
11:42:31|29394.73
11:42:33|29394.73
11:42:33|29394.73
11:42:34|29394.73
11:42:36|29394.73
11:42:36|29394.74
11:42:38|29394.74
11:42:39|29394.74
11:42:39|29394.73
11:42:40|29394.73
11:42:42|29394.73
11:42:42|29394.73
11:42:44|29394.73
11:42:44|29394.74
11:42:46|29394.73
11:42:46|29394.73
11:42:47|29394.73
11:42:48|29394.73
11:42:50|29394.74
11:42:51|29394.74
11:42:52|29394.73
11:42:53|29394.73
11:42:54|29394.73
11:42:55|29394.73
11:42:56|29394.73
11:42:57|29394.73
11:42:58|29394.73
11:42:59|29394.73
11:43:00|29394.74
11:43:01|29394.73
11:43:02|29394.73
11:43:03|29394.73
11:43:04|29394.73
11:43:05|29394.73
11:43:06|29394.73
11:43:07|29394.73
11:43:08|29394.73
11:43:09|29394.73
11:43:10|29394.73
11:43:12|29394.73
11:43:12|29394.73
11:43:14|29394.73
11:43:14|29394.73
11:43:15|29394.74
11:43:17|29394.73
11:43:17|29394.74
11:43:19|29394.74
11:43:20|29394.74
11:43:21|29394.74
11:43:22|29394.73
11:43:23|29394.73
11:43:25|29394.73
11:43:26|29394.73
11:43:27|29394.74
11:43:27|29394.74
11:43:29|29394.73
11:43:29|29394.73
11:43:31|29394.73
11:43:32|29394.74
11:43:33|29394.73
11:43:33|29394.73
11:43:35|29394.73
11:43:36|29394.73
11:43:37|29394.74
11:43:38|29394.73
11:43:39|29394.73
11:43:40|29394.74
11:43:42|29394.73
11:43:42|29394.74
11:43:43|29394.73
11:43:44|29394.73
11:43:45|29394.73
11:43:46|29394.73
11:43:47|29394.73
11:43:48|29394.73
11:43:49|29394.74
11:43:50|29394.74
11:43:51|29394.73
11:43:52|29394.74
11:43:53|29394.73
11:43:54|29394.73
11:43:55|29394.73
11:43:56|29394.73
11:43:57|29394.73
11:43:58|29394.73
11:43:59|29394.73
11:44:00|29394.74
11:44:02|29394.73
11:44:02|29394.73
11:44:03|29394.73
11:44:05|29394.
11:44:06|29394.01
11:44:07|29394.01
11:44:08|29394.
11:44:09|29394.01
11:44:10|29394.01
11:44:11|29394.01
11:44:12|29394.01
11:44:13|29394.
11:44:13|29394.
11:44:14|29394.
11:44:16|29394.
11:44:16|29394.01
11:44:18|29394.
11:44:18|29394.
11:44:20|29394.
11:44:21|29394.01
11:44:22|29394.
11:44:23|29394.
11:44:24|29394.
11:44:26|29394.01
11:44:26|29394.01
11:44:28|29394.
11:44:29|29394.01
11:44:30|29394.01
11:44:30|29394.
11:44:31|29394.
11:44:32|29394.01
11:44:34|29394.01
11:44:34|29394.
11:44:36|29394.
11:44:37|29394.01
11:44:38|29394.
11:44:38|29394.
11:44:40|29394.
11:44:41|29394.
11:44:41|29394.01
11:44:43|29394.
11:44:43|29394.
11:44:44|29394.
11:44:46|29394.01
11:44:47|29394.
11:44:48|29394.
11:44:48|29394.01
11:44:49|29394.01
11:44:50|29394.
11:44:52|29394.01
11:44:53|29394.
11:44:53|29394.
11:44:55|29394.01
11:44:55|29394.01
11:44:56|29394.01
11:44:58|29394.01
11:44:59|29394.01
11:45:00|29394.
11:45:00|29394.
11:45:01|29394.
11:45:02|29394.
11:45:04|29394.
11:45:05|29392.01
11:45:06|29392.01
11:45:07|29392.
11:45:08|29392.01
11:45:09|29392.
11:45:10|29392.
11:45:11|29392.01
11:45:12|29392.01
11:45:13|29392.01
11:45:14|29392.
11:45:15|29392.
11:45:16|29392.
11:45:17|29392.
11:45:18|29392.
11:45:19|29392.
11:45:20|29392.
11:45:21|29392.
11:45:22|29392.
11:45:24|29392.01
11:45:25|29392.01
11:45:26|29392.01
11:45:27|29392.
11:45:27|29392.01
11:45:29|29392.
11:45:30|29392.
11:45:32|29392.01
11:45:32|29392.
11:45:33|29392.
11:45:34|29392.
11:45:35|29392.01
11:45:36|29392.01
11:45:37|29392.01
11:45:38|29392.
11:45:39|29392.
11:45:40|29392.
11:45:41|29392.
11:45:42|29392.
11:45:43|29392.
11:45:44|29392.
11:45:45|29392.
11:45:46|29392.
11:45:47|29392.01
11:45:48|29392.
11:45:49|29392.01
11:45:50|29392.
11:45:51|29392.
11:45:52|29392.
11:45:53|29392.
11:45:54|29392.
11:45:55|29392.
11:45:56|29392.01
11:45:57|29392.01
11:45:58|29392.01
11:45:59|29392.01
11:46:00|29392.
11:46:01|29392.
11:46:02|29392.01
11:46:04|29392.
11:46:05|29392.
11:46:06|29392.
11:46:07|29392.
11:46:08|29392.01
11:46:09|29392.01
11:46:10|29392.
11:46:11|29392.
11:46:12|29392.01
11:46:13|29392.01
11:46:14|29392.
11:46:15|29392.01
11:46:16|29392.01
11:46:17|29392.01
11:46:18|29392.01
11:46:19|29392.
11:46:20|29392.01
11:46:21|29392.01
11:46:22|29392.
11:46:23|29392.01
11:46:24|29392.01
11:46:25|29393.43
11:46:26|29393.43
11:46:27|29393.43
11:46:28|29393.42
11:46:29|29393.42
11:46:30|29393.42
11:46:32|29393.42
11:46:32|29393.42
11:46:34|29393.42
11:46:35|29393.42
11:46:35|29393.42
11:46:37|29393.43
11:46:38|29393.43
11:46:38|29393.43
11:46:40|29393.43
11:46:41|29393.42
11:46:41|29393.43
11:46:42|29393.42
11:46:43|29393.42
11:46:44|29393.43
11:46:46|29393.43
11:46:46|29393.43
11:46:48|29393.43
11:46:49|29393.43
11:46:49|29393.43
11:46:51|29393.42
11:46:52|29393.42
11:46:53|29393.42
11:46:53|29393.42
11:46:55|29393.43
11:46:56|29393.43
11:46:57|29393.42
11:46:57|29393.42
11:46:58|29393.43
11:46:59|29393.42
11:47:00|29393.42
11:47:02|29393.43
11:47:03|29393.43
11:47:03|29393.43
11:47:04|29393.42
11:47:06|29393.42
11:47:07|29393.42
11:47:08|29393.43
11:47:09|29393.42
11:47:10|29393.43
11:47:10|29393.43
11:47:11|29393.43
11:47:13|29393.43
11:47:14|29393.42
11:47:15|29393.43
11:47:16|29393.42
11:47:17|29393.42
11:47:17|29393.42
11:47:19|29393.43
11:47:20|29393.42
11:47:21|29393.43
11:47:22|29393.43
11:47:23|29393.42
11:47:24|29393.42
11:47:25|29393.42
11:47:26|29393.42
11:47:27|29393.42
11:47:28|29393.42
11:47:29|29393.42
11:47:30|29393.43
11:47:31|29393.42
11:47:33|29393.43
11:47:34|29393.42
11:47:35|29393.42
11:47:35|29393.43
11:47:37|29393.42
11:47:38|29393.42
11:47:39|29393.43
11:47:40|29393.43
11:47:41|29393.42
11:47:42|29393.42
11:47:42|29393.42
11:47:43|29393.43
11:47:44|29393.42
11:47:45|29393.43
11:47:47|29393.43
11:47:48|29393.43
11:47:48|29392.9
11:47:50|29392.9
11:47:51|29392.9
11:47:52|29392.9
11:47:53|29392.9
11:47:54|29392.9
11:47:55|29392.9
11:47:56|29392.9
11:47:57|29392.91
11:47:58|29392.91
11:47:59|29392.9
11:48:00|29392.91
11:48:02|29392.91
11:48:03|29392.9
11:48:04|29392.91
11:48:05|29392.91
11:48:06|29392.91
11:48:07|29392.9
11:48:08|29392.9
11:48:10|29392.9
11:48:10|29392.9
11:48:11|29392.91
11:48:12|29392.99
11:48:13|29392.98
11:48:14|29392.99
11:48:15|29392.98
11:48:16|29392.98
11:48:17|29392.98
11:48:18|29392.99
11:48:19|29392.98
11:48:20|29393.02
11:48:21|29393.02
11:48:22|29393.02
11:48:23|29393.01
11:48:24|29393.02
11:48:25|29393.02
11:48:26|29393.01
11:48:27|29393.02
11:48:28|29393.02
11:48:29|29393.99
11:48:30|29393.99
11:48:31|29393.99
11:48:33|29393.99
11:48:33|29393.99
11:48:35|29393.99
11:48:36|29393.99
11:48:37|29393.99
11:48:38|29394.
11:48:39|29393.99
11:48:41|29394.
11:48:42|29394.
11:48:42|29394.
11:48:44|29394.
11:48:44|29394.
11:48:46|29394.
11:48:47|29394.
11:48:48|29393.99
11:48:48|29393.99
11:48:50|29394.
11:48:52|29399.03
11:48:53|29399.03
11:48:54|29399.03
11:48:54|29399.03
11:48:55|29399.03
11:48:56|29399.02
11:48:57|29399.02
11:48:59|29399.22
11:49:00|29399.22
11:49:01|29399.22
11:49:02|29399.23
11:49:03|29399.22
11:49:04|29399.22
11:49:05|29399.22
11:49:06|29399.22
11:49:07|29399.23
11:49:08|29399.23
11:49:09|29399.22
11:49:10|29399.22
11:49:11|29399.23
11:49:12|29399.22
11:49:13|29399.22
11:49:14|29399.22
11:49:15|29399.23
11:49:16|29399.23
11:49:17|29399.23
11:49:18|29399.23
11:49:19|29399.23
11:49:20|29399.23
11:49:21|29399.23
11:49:22|29399.23
11:49:23|29399.22
11:49:24|29399.23
11:49:25|29399.22
11:49:26|29399.23
11:49:28|29399.23
11:49:28|29399.22
11:49:29|29399.23
11:49:30|29399.22
11:49:31|29399.22
11:49:32|29399.22
11:49:34|29399.22
11:49:35|29399.22
11:49:36|29399.22
11:49:38|29399.22
11:49:38|29399.23
11:49:40|29399.22
11:49:41|29399.23
11:49:42|29399.23
11:49:42|29399.23
11:49:43|29399.23
11:49:45|29399.23
11:49:45|29399.22
11:49:46|29399.23
11:49:48|29399.23
11:49:48|29399.22
11:49:49|29399.22
11:49:51|29399.23
11:49:52|29399.22
11:49:53|29399.22
11:49:54|29399.22
11:49:55|29399.23
11:49:56|29399.23
11:49:57|29399.22
11:49:58|29399.23
11:49:59|29399.22
11:50:00|29400.
11:50:01|29399.99
11:50:02|29399.99
11:50:03|29400.
11:50:04|29400.
11:50:05|29399.99
11:50:06|29399.99
11:50:07|29400.
11:50:09|29400.
11:50:09|29400.
11:50:10|29399.99
11:50:11|29399.99
11:50:12|29399.99
11:50:13|29399.99
11:50:14|29399.99
11:50:15|29399.99
11:50:16|29400.
11:50:17|29399.99
11:50:18|29400.
11:50:19|29400.
11:50:20|29400.
11:50:21|29399.99
11:50:22|29400.
11:50:23|29399.99
11:50:24|29399.99
11:50:25|29399.99
11:50:26|29400.
11:50:27|29399.99
11:50:28|29399.99
11:50:29|29399.99
11:50:30|29400.
11:50:31|29400.
11:50:32|29400.
11:50:33|29399.99
11:50:34|29400.
11:50:35|29400.
11:50:37|29399.99
11:50:37|29400.
11:50:39|29399.99
11:50:39|29399.99
11:50:40|29399.99
11:50:42|29399.99
11:50:43|29399.99
11:50:44|29399.99
11:50:45|29399.99
11:50:46|29399.99
11:50:47|29399.99
11:50:48|29400.
11:50:49|29399.99
11:50:50|29400.
11:50:51|29399.99
11:50:52|29400.
11:50:53|29400.
11:50:54|29399.99
11:50:55|29399.99
11:50:56|29399.99
11:50:57|29399.99
11:50:58|29400.
11:50:59|29400.
11:51:00|29400.
11:51:01|29399.99
11:51:02|29400.
11:51:03|29399.99
11:51:04|29400.
11:51:05|29399.99
11:51:07|29399.99
11:51:07|29399.99
11:51:08|29399.99
11:51:10|29399.99
11:51:10|29399.99
11:51:11|29399.99
11:51:13|29399.99
11:51:14|29400.
11:51:15|29400.
11:51:16|29400.
11:51:18|29400.
11:51:18|29399.99
11:51:19|29400.
11:51:20|29399.99
11:51:21|29400.
11:51:22|29400.
11:51:23|29400.
11:51:24|29399.99
11:51:25|29400.
11:51:26|29400.
11:51:27|29400.
11:51:28|29400.
11:51:30|29400.
11:51:31|29400.
11:51:32|29400.
11:51:33|29400.
11:51:34|29400.
11:51:35|29399.99
11:51:36|29400.
11:51:37|29400.
11:51:38|29400.
11:51:39|29400.
11:51:41|29399.99
11:51:41|29399.99
11:51:42|29399.99
11:51:43|29400.
11:51:44|29400.
11:51:45|29399.99
11:51:46|29400.
11:51:47|29400.
11:51:48|29399.99
11:51:49|29400.
11:51:50|29400.
11:51:51|29400.
11:51:52|29400.
11:51:53|29400.
11:51:54|29400.
11:51:55|29400.
11:51:56|29399.99
11:51:57|29399.99
11:51:59|29400.
11:51:59|29399.99
11:52:00|29399.99
11:52:01|29400.
11:52:03|29399.99
11:52:03|29400.
11:52:05|29400.
11:52:06|29400.
11:52:07|29400.
11:52:08|29399.99
11:52:09|29399.99
11:52:10|29399.99
11:52:12|29400.
11:52:12|29400.
11:52:13|29399.99
11:52:14|29400.
11:52:15|29400.
11:52:16|29399.99
11:52:17|29400.
11:52:18|29400.
11:52:19|29400.
11:52:20|29400.
11:52:21|29400.
11:52:22|29400.
11:52:23|29400.
11:52:24|29400.
11:52:25|29400.
11:52:26|29399.99
11:52:27|29399.99
11:52:28|29400.
11:52:29|29399.99
11:52:30|29399.99
11:52:31|29399.99
11:52:32|29399.99
11:52:33|29399.99
11:52:34|29399.99
11:52:35|29399.99
11:52:36|29400.
11:52:37|29400.
11:52:38|29399.99
11:52:39|29399.99
11:52:40|29399.99
11:52:41|29399.99
11:52:42|29400.
11:52:43|29403.39
11:52:44|29403.68
11:52:45|29403.68
11:52:46|29403.68
11:52:47|29403.67
11:52:48|29403.67
11:52:49|29403.68
11:52:50|29403.68
11:52:51|29403.68
11:52:52|29403.68
11:52:53|29403.67
11:52:54|29403.67
11:52:55|29403.67
11:52:56|29403.68
11:52:57|29403.67
11:52:58|29403.67
11:52:59|29403.67
11:53:00|29403.68
11:53:01|29403.67
11:53:03|29403.67
11:53:04|29403.67
11:53:05|29403.67
11:53:06|29403.67
11:53:07|29403.67
11:53:08|29403.67
11:53:09|29403.68
11:53:10|29403.67
11:53:12|29403.67
11:53:12|29403.67
11:53:13|29403.68
11:53:14|29403.67
11:53:15|29403.67
11:53:16|29403.67
11:53:17|29403.67
11:53:18|29403.67
11:53:19|29403.68
11:53:20|29403.68
11:53:21|29403.68
11:53:23|29403.67
11:53:23|29403.68
11:53:25|29403.67
11:53:25|29403.68
11:53:27|29403.68
11:53:28|29403.68
11:53:29|29403.68
11:53:30|29403.68
11:53:31|29403.68
11:53:32|29403.68
11:53:33|29403.67
11:53:34|29403.67
11:53:35|29403.68
11:53:36|29403.67
11:53:37|29403.68
11:53:38|29403.68
11:53:39|29403.68
11:53:40|29403.67
11:53:41|29403.68
11:53:42|29403.68
11:53:43|29403.68
11:53:44|29403.68
11:53:45|29403.67
11:53:46|29403.68
11:53:47|29403.68
11:53:48|29403.67
11:53:49|29403.67
11:53:50|29403.67
11:53:51|29403.67
11:53:52|29403.67
11:53:53|29403.68
11:53:54|29403.67
11:53:55|29403.67
11:53:56|29403.68
11:53:57|29403.68
11:53:59|29403.68
11:53:59|29403.68
11:54:00|29403.68
11:54:02|29403.67
11:54:03|29403.67
11:54:04|29403.68
11:54:04|29403.68
11:54:06|29403.68
11:54:08|29403.68
11:54:08|29403.68
11:54:09|29403.68
11:54:11|29403.68
11:54:12|29403.68
11:54:13|29403.68
11:54:13|29403.68
11:54:15|29403.67
11:54:16|29403.68
11:54:17|29403.67
11:54:18|29403.67
11:54:19|29403.67
11:54:20|29403.67
11:54:21|29403.68
11:54:22|29403.68
11:54:23|29403.67
11:54:24|29403.67
11:54:25|29403.67
11:54:26|29403.68
11:54:27|29403.68
11:54:28|29403.68
11:54:29|29403.68
11:54:30|29403.68
11:54:31|29403.68
11:54:32|29403.67
11:54:33|29403.68
11:54:34|29403.67
11:54:35|29403.67
11:54:36|29403.68
11:54:37|29403.67
11:54:38|29403.67
11:54:39|29403.68
11:54:40|29403.68
11:54:41|29403.67
11:54:42|29403.68
11:54:44|29403.67
11:54:44|29403.67
11:54:45|29405.4
11:54:46|29407.99
11:54:47|29407.99
11:54:48|29408.
11:54:49|29407.99
11:54:50|29407.99
11:54:51|29408.
11:54:52|29408.
11:54:53|29407.99
11:54:54|29408.
11:54:55|29407.99
11:54:56|29407.99
11:54:57|29407.99
11:54:58|29407.99
11:54:59|29407.99
11:55:00|29408.
11:55:02|29407.99
11:55:03|29407.99
11:55:03|29408.
11:55:05|29407.99
11:55:06|29407.99
11:55:07|29408.
11:55:08|29407.99
11:55:09|29407.99
11:55:09|29408.
11:55:11|29408.
11:55:12|29408.
11:55:13|29408.
11:55:14|29408.
11:55:15|29408.
11:55:16|29408.
11:55:17|29407.99
11:55:18|29408.
11:55:18|29408.
11:55:20|29407.99
11:55:21|29407.99
11:55:22|29407.99
11:55:22|29408.
11:55:23|29407.99
11:55:25|29408.
11:55:26|29408.
11:55:27|29408.
11:55:28|29407.99
11:55:29|29407.99
11:55:30|29407.99
11:55:31|29408.
11:55:32|29407.99
11:55:32|29407.99
11:55:34|29407.99
11:55:35|29407.99
11:55:36|29407.99
11:55:37|29407.99
11:55:37|29409.4
11:55:39|29410.
11:55:40|29410.
11:55:41|29410.
11:55:41|29410.
11:55:42|29409.99
11:55:43|29409.99
11:55:45|29409.99
11:55:46|29409.99
11:55:47|29409.99
11:55:48|29409.99
11:55:49|29409.99
11:55:49|29410.
11:55:51|29410.
11:55:52|29410.
11:55:53|29409.99
11:55:53|29410.
11:55:54|29409.99
11:55:55|29409.99
11:55:57|29409.99
11:55:57|29409.99
11:55:59|29409.99
11:56:00|29410.
11:56:00|29409.99
11:56:02|29409.99
11:56:03|29409.99
11:56:03|29409.99
11:56:05|29410.
11:56:06|29409.99
11:56:08|29409.99
11:56:08|29409.99
11:56:09|29409.99
11:56:10|29409.99
11:56:11|29409.99
11:56:12|29409.99
11:56:13|29409.99
11:56:14|29410.
11:56:15|29410.
11:56:16|29409.99
11:56:18|29409.99
11:56:19|29410.
11:56:19|29410.
11:56:20|29410.
11:56:21|29409.99
11:56:23|29409.99
11:56:23|29409.99
11:56:24|29409.99
11:56:26|29409.99
11:56:26|29409.99
11:56:27|29409.99
11:56:29|29409.99
11:56:29|29410.
11:56:30|29410.
11:56:32|29409.99
11:56:32|29410.
11:56:34|29409.99
11:56:35|29409.99
11:56:36|29410.
11:56:37|29410.
11:56:38|29409.99
11:56:39|29410.
11:56:40|29410.
11:56:41|29410.
11:56:42|29410.
11:56:43|29409.99
11:56:44|29410.
11:56:45|29410.
11:56:46|29410.
11:56:47|29410.
11:56:48|29410.
11:56:49|29410.
11:56:50|29410.
11:56:51|29409.99
11:56:52|29409.99
11:56:53|29409.99
11:56:54|29409.99
11:56:55|29410.
11:56:56|29409.99
11:56:57|29409.99
11:56:58|29409.99
11:56:59|29409.99
11:57:00|29409.99
11:57:01|29409.99
11:57:02|29410.
11:57:03|29409.99
11:57:05|29409.99
11:57:05|29409.99
11:57:06|29409.99
11:57:07|29409.99
11:57:08|29409.99
11:57:09|29409.99
11:57:10|29409.99
11:57:12|29409.99
11:57:13|29409.99
11:57:14|29410.
11:57:14|29409.99
11:57:16|29409.99
11:57:16|29410.
11:57:17|29409.99
11:57:18|29409.99
11:57:19|29409.99
11:57:20|29409.99
11:57:22|29409.99
11:57:23|29409.99
11:57:24|29409.99
11:57:25|29409.99
11:57:25|29409.99
11:57:27|29410.
11:57:28|29410.
11:57:28|29409.99
11:57:30|29409.99
11:57:31|29409.99
11:57:31|29409.99
11:57:33|29409.99
11:57:34|29409.99
11:57:35|29409.99
11:57:35|29409.99
11:57:37|29409.99
11:57:37|29409.99
11:57:38|29410.
11:57:40|29410.
11:57:41|29409.99
11:57:42|29409.99
11:57:43|29409.99
11:57:43|29409.99
11:57:44|29409.99
11:57:45|29409.99
11:57:47|29410.
11:57:47|29410.
11:57:49|29409.99
11:57:50|29409.99
11:57:51|29410.
11:57:52|29409.99
11:57:52|29409.99
11:57:54|29409.99
11:57:55|29409.99
11:57:56|29409.99
11:57:57|29410.
11:57:58|29409.99
11:57:59|29409.99
11:58:00|29410.
11:58:01|29409.99
11:58:02|29409.99
11:58:03|29410.
11:58:04|29409.99
11:58:05|29409.99
11:58:07|29409.99
11:58:07|29410.
11:58:09|29410.
11:58:10|29409.99
11:58:12|29409.99
11:58:13|29409.99
11:58:13|29409.99
11:58:15|29410.
11:58:15|29409.99
11:58:17|29409.99
11:58:18|29409.99
11:58:19|29410.
11:58:20|29409.99
11:58:21|29409.99
11:58:22|29410.
11:58:22|29409.99
11:58:24|29409.99
11:58:25|29410.
11:58:26|29409.99
11:58:27|29409.99
11:58:28|29409.99
11:58:29|29409.99
11:58:31|29410.
11:58:31|29409.99
11:58:32|29410.
11:58:33|29410.
11:58:34|29409.99
11:58:35|29409.99
11:58:36|29409.99
11:58:37|29409.99
11:58:38|29409.99
11:58:39|29409.99
11:58:40|29410.
11:58:41|29409.99
11:58:42|29409.99
11:58:43|29410.
11:58:44|29409.99
11:58:45|29409.99
11:58:46|29409.99
11:58:47|29409.99
11:58:48|29409.99
11:58:49|29410.
11:58:50|29409.99
11:58:51|29410.
11:58:52|29409.99
11:58:53|29410.
11:58:54|29409.99
11:58:55|29409.99
11:58:56|29410.
11:58:57|29409.99
11:58:58|29409.99
11:58:59|29409.99
11:59:00|29409.99
11:59:01|29410.
11:59:02|29410.
11:59:03|29410.
11:59:04|29410.
11:59:05|29410.
11:59:07|29409.99
11:59:08|29410.
11:59:09|29410.
11:59:11|29410.
11:59:12|29409.99
11:59:13|29410.
11:59:14|29410.
11:59:15|29410.
11:59:17|29409.99
11:59:17|29409.99
11:59:18|29409.99
11:59:19|29409.99
11:59:20|29409.99
11:59:21|29409.99
11:59:22|29410.
11:59:23|29409.99
11:59:24|29409.99
11:59:25|29409.99
11:59:26|29410.
11:59:27|29409.99
11:59:28|29409.99
11:59:29|29410.
11:59:30|29409.99
11:59:32|29410.
11:59:33|29410.
11:59:33|29410.
11:59:35|29409.99
11:59:36|29409.99
11:59:37|29409.99
11:59:38|29409.99
11:59:39|29409.99
11:59:40|29409.99
11:59:41|29409.99
11:59:42|29409.99
11:59:43|29410.
11:59:44|29409.99
11:59:45|29409.99
11:59:46|29409.99
11:59:47|29409.99
11:59:48|29409.99
11:59:49|29409.99
11:59:50|29410.
11:59:51|29410.
11:59:52|29409.99
11:59:53|29410.
11:59:54|29410.
11:59:55|29410.
11:59:56|29409.99
11:59:57|29410.
11:59:58|29409.99
11:59:59|29409.99
12:00:00|29409.99
12:00:01|29409.99
12:00:02|29410.
12:00:03|29409.99
12:00:04|29409.99
12:00:05|29409.99
12:00:07|29410.
12:00:07|29410.
12:00:08|29410.
12:00:09|29410.
12:00:11|29410.
12:00:12|29410.
12:00:13|29409.99
12:00:14|29409.99
12:00:15|29409.99
12:00:16|29410.
12:00:17|29409.99
12:00:19|29409.99
12:00:19|29410.
12:00:21|29409.99
12:00:21|29409.99
12:00:22|29410.
12:00:23|29409.99
12:00:24|29409.99
12:00:25|29410.
12:00:26|29410.
12:00:27|29410.
12:00:28|29410.
12:00:29|29409.99
12:00:30|29409.99
12:00:31|29410.
12:00:32|29409.99
12:00:34|29409.99
12:00:35|29410.
12:00:35|29410.
12:00:37|29409.99
12:00:37|29410.
12:00:39|29405.09
12:00:40|29405.09
12:00:41|29405.08
12:00:42|29405.08
12:00:43|29405.09
12:00:44|29405.08
12:00:45|29405.08
12:00:46|29405.08
12:00:47|29405.08
12:00:48|29405.09
12:00:49|29405.09
12:00:50|29405.09
12:00:51|29405.08
12:00:52|29405.09
12:00:53|29405.09
12:00:54|29405.09
12:00:55|29405.08
12:00:56|29405.08
12:00:57|29405.09
12:00:58|29405.08
12:00:59|29405.08
12:01:00|29405.08
12:01:01|29405.08
12:01:02|29405.09
12:01:03|29405.09
12:01:04|29405.08
12:01:05|29405.09
12:01:06|29405.09
12:01:07|29405.08
12:01:08|29405.08
12:01:09|29405.08
12:01:10|29405.08
12:01:12|29405.08
12:01:12|29405.09
12:01:14|29405.09
12:01:14|29405.08
12:01:16|29405.09
12:01:17|29405.08
12:01:17|29405.08
12:01:18|29405.09
12:01:19|29405.08
12:01:20|29405.08
12:01:22|29405.08
12:01:22|29405.08
12:01:23|29405.09
12:01:25|29405.08
12:01:26|29405.08
12:01:27|29405.08
12:01:27|29405.09
12:01:28|29405.08
12:01:29|29405.09
12:01:31|29405.08
12:01:31|29405.08
12:01:32|29405.08
12:01:33|29405.08
12:01:34|29405.08
12:01:35|29405.09
12:01:36|29405.09
12:01:38|29405.08
12:01:38|29405.08
12:01:40|29405.08
12:01:40|29405.09
12:01:41|29405.08
12:01:42|29405.08
12:01:44|29405.08
12:01:44|29405.08
12:01:46|29405.08
12:01:46|29405.08
12:01:47|29405.09
12:01:48|29405.09
12:01:49|29405.08
12:01:50|29405.09
12:01:52|29405.08
12:01:53|29405.08
12:01:53|29405.09
12:01:55|29405.09
12:01:56|29405.08
12:01:56|29405.08
12:01:57|29405.08
12:01:59|29405.09
12:02:00|29405.08
12:02:01|29405.08
12:02:02|29405.09
12:02:03|29405.08
12:02:05|29405.08
12:02:05|29405.09
12:02:07|29405.09
12:02:07|29405.08
12:02:09|29405.08
12:02:09|29405.08
12:02:11|29405.08
12:02:12|29405.08
12:02:12|29405.08
12:02:13|29405.08
12:02:14|29405.09
12:02:16|29405.08
12:02:17|29405.09
12:02:18|29405.09
12:02:19|29405.08
12:02:20|29405.09
12:02:21|29405.09
12:02:21|29405.09
12:02:23|29405.08
12:02:24|29405.08
12:02:24|29405.08
12:02:26|29405.09
12:02:27|29405.08
12:02:28|29405.09
12:02:29|29405.09
12:02:29|29405.09
12:02:31|29405.09
12:02:32|29405.09
12:02:33|29405.08
12:02:33|29405.09
12:02:34|29405.08
12:02:35|29405.09
12:02:37|29405.08
12:02:38|29405.09
12:02:39|29405.09
12:02:40|29405.08
12:02:41|29405.09
12:02:41|29405.08
12:02:43|29405.09
12:02:44|29405.09
12:02:45|29405.09
12:02:46|29405.09
12:02:47|29405.09
12:02:48|29405.09
12:02:49|29405.09
12:02:50|29405.09
12:02:51|29405.08
12:02:51|29405.09
12:02:53|29405.08
12:02:54|29405.08
12:02:55|29405.08
12:02:56|29404.8
12:02:57|29404.8
12:02:57|29404.8
12:02:59|29404.8
12:03:00|29404.81
12:03:01|29404.43
12:03:01|29404.11
12:03:02|29404.11
12:03:04|29404.12
12:03:05|29404.11
12:03:06|29404.12
12:03:06|29404.12
12:03:08|29404.11
12:03:09|29404.11
12:03:10|29404.12
12:03:11|29404.11
12:03:12|29404.11
12:03:14|29404.11
12:03:15|29404.11
12:03:16|29404.11
12:03:17|29404.11
12:03:18|29404.11
12:03:19|29404.12
12:03:20|29404.11
12:03:21|29404.11
12:03:22|29404.12
12:03:23|29404.11
12:03:24|29404.11
12:03:25|29404.11
12:03:26|29404.12
12:03:27|29404.12
12:03:28|29404.11
12:03:29|29404.11
12:03:30|29404.11
12:03:31|29404.11
12:03:33|29404.12
12:03:33|29404.12
12:03:34|29404.11
12:03:36|29404.12
12:03:36|29404.11
12:03:38|29404.11
12:03:38|29404.11
12:03:39|29404.12
12:03:40|29404.11
12:03:41|29404.12
12:03:42|29404.11
12:03:44|29404.12
12:03:44|29404.11
12:03:45|29404.11
12:03:46|29404.12
12:03:47|29404.11
12:03:48|29404.11
12:03:49|29404.11
12:03:51|29404.11
12:03:52|29404.12
12:03:52|29404.12
12:03:53|29404.12
12:03:55|29404.11
12:03:55|29404.12
12:03:56|29404.12
12:03:57|29404.12
12:03:58|29404.11
12:03:59|29404.12
12:04:01|29404.11
12:04:02|29404.12
12:04:03|29404.11
12:04:04|29404.12
12:04:05|29404.12
12:04:06|29404.12
12:04:06|29404.11
12:04:07|29404.11
12:04:09|29404.12
12:04:10|29404.11
12:04:11|29404.12
12:04:12|29404.11
12:04:13|29404.12
12:04:14|29404.11
12:04:15|29404.11
12:04:17|29404.11
12:04:17|29404.11
12:04:19|29404.12
12:04:20|29404.12
12:04:20|29404.12
12:04:22|29404.12
12:04:23|29404.12
12:04:24|29404.11
12:04:25|29404.12
12:04:26|29404.12
12:04:27|29404.12
12:04:28|29404.11
12:04:29|29404.12
12:04:30|29404.11
12:04:31|29404.11
12:04:32|29404.12
12:04:33|29404.12
12:04:34|29404.11
12:04:35|29404.12
12:04:36|29404.12
12:04:37|29404.11
12:04:38|29404.11
12:04:39|29404.12
12:04:40|29404.12
12:04:41|29404.11
12:04:42|29404.11
12:04:43|29404.11
12:04:44|29404.11
12:04:45|29404.11
12:04:46|29404.12
12:04:47|29404.12
12:04:48|29404.11
12:04:49|29404.12
12:04:50|29404.11
12:04:51|29404.11
12:04:52|29404.11
12:04:53|29404.11
12:04:54|29404.11
12:04:55|29404.12
12:04:56|29404.11
12:04:57|29404.12
12:04:58|29404.12
12:04:59|29404.12
12:05:00|29404.11
12:05:01|29404.12
12:05:03|29404.11
12:05:03|29404.11
12:05:04|29404.11
12:05:06|29404.11
12:05:07|29404.11
12:05:07|29404.11
12:05:09|29404.11
12:05:10|29404.11
12:05:11|29404.11
12:05:11|29404.11
12:05:12|29404.12
12:05:14|29404.11
12:05:15|29404.11
12:05:16|29404.11
12:05:18|29404.11
12:05:19|29402.
12:05:19|29402.01
12:05:20|29402.
12:05:21|29402.
12:05:23|29402.01
12:05:24|29402.
12:05:25|29402.01
12:05:25|29402.01
12:05:27|29402.
12:05:27|29402.01
12:05:29|29402.01
12:05:30|29402.01
12:05:30|29401.52
12:05:32|29401.52
12:05:32|29401.51
12:05:33|29401.17
12:05:35|29401.18
12:05:36|29401.17
12:05:37|29401.17
12:05:38|29401.17
12:05:39|29401.17
12:05:40|29401.18
12:05:41|29401.17
12:05:42|29400.01
12:05:43|29400.01
12:05:44|29400.01
12:05:45|29400.
12:05:46|29400.
12:05:47|29400.01
12:05:48|29400.
12:05:49|29400.
12:05:50|29400.01
12:05:51|29400.
12:05:52|29400.01
12:05:53|29400.
12:05:54|29400.01
12:05:55|29400.01
12:05:56|29400.
12:05:57|29400.01
12:05:58|29400.
12:05:59|29400.01
12:06:00|29400.01
12:06:01|29400.01
12:06:02|29400.
12:06:03|29400.
12:06:04|29395.26
12:06:05|29395.26
12:06:06|29394.13
12:06:07|29394.14
12:06:08|29394.13
12:06:09|29394.13
12:06:10|29394.13
12:06:11|29394.13
12:06:12|29394.13
12:06:13|29394.13
12:06:14|29394.14
12:06:16|29394.13
12:06:16|29394.13
12:06:17|29391.24
12:06:19|29391.24
12:06:20|29390.85
12:06:21|29390.03
12:06:21|29389.55
12:06:23|29389.01
12:06:25|29389.01
12:06:25|29389.01
12:06:26|29389.01
12:06:27|29389.01
12:06:28|29389.02
12:06:29|29389.01
12:06:31|29389.01
12:06:32|29389.02
12:06:33|29389.01
12:06:34|29389.01
12:06:34|29389.01
12:06:36|29389.01
12:06:36|29389.01
12:06:37|29389.02
12:06:38|29389.02
12:06:40|29389.01
12:06:41|29389.01
12:06:42|29389.01
12:06:42|29389.01
12:06:43|29389.02
12:06:45|29389.02
12:06:45|29389.01
12:06:47|29389.01
12:06:47|29389.01
12:06:48|29389.01
12:06:50|29389.01
12:06:50|29389.01
12:06:52|29389.01
12:06:53|29389.01
12:06:53|29389.02
12:06:55|29389.01
12:06:56|29389.01
12:06:57|29389.02
12:06:58|29389.02
12:06:59|29389.01
12:07:00|29389.01
12:07:01|29389.02
12:07:01|29389.01
12:07:03|29389.01
12:07:03|29389.01
12:07:04|29389.02
12:07:06|29389.02
12:07:07|29389.02
12:07:08|29389.02
12:07:09|29389.01
12:07:10|29389.01
12:07:11|29389.02
12:07:12|29389.02
12:07:13|29389.01
12:07:14|29389.01
12:07:15|29389.02
12:07:16|29389.02
12:07:17|29389.02
12:07:19|29389.02
12:07:19|29389.02
12:07:20|29389.02
12:07:22|29389.02
12:07:23|29389.01
12:07:24|29389.01
12:07:25|29389.01
12:07:26|29389.01
12:07:27|29389.01
12:07:28|29389.01
12:07:29|29389.01
12:07:30|29389.02
12:07:31|29389.01
12:07:32|29389.01
12:07:33|29389.01
12:07:34|29389.01
12:07:34|29389.01
12:07:36|29389.01
12:07:37|29389.01
12:07:38|29389.01
12:07:39|29389.01
12:07:40|29389.01
12:07:41|29389.01
12:07:42|29389.01
12:07:42|29387.7
12:07:44|29387.7
12:07:45|29387.71
12:07:46|29387.7
12:07:47|29387.7
12:07:48|29387.7
12:07:49|29387.7
12:07:50|29387.71
12:07:51|29387.71
12:07:52|29387.7
12:07:53|29387.7
12:07:54|29387.7
12:07:55|29387.7
12:07:56|29387.7
12:07:57|29387.7
12:07:58|29387.7
12:07:59|29387.7
12:08:00|29387.71
12:08:01|29387.7
12:08:02|29387.71
12:08:03|29387.7
12:08:04|29387.7
12:08:05|29387.71
12:08:06|29387.7
12:08:07|29387.7
12:08:09|29387.7
12:08:10|29387.7
12:08:10|29387.7
12:08:11|29387.7
12:08:12|29387.71
12:08:14|29387.7
12:08:15|29387.7
12:08:16|29387.7
12:08:17|29387.71
12:08:18|29387.7
12:08:19|29387.7
12:08:20|29387.7
12:08:21|29387.7
12:08:23|29387.7
12:08:24|29387.7
12:08:25|29387.71
12:08:26|29387.71
12:08:27|29387.71
12:08:27|29386.
12:08:29|29386.01
12:08:30|29386.
12:08:30|29386.
12:08:32|29386.01
12:08:33|29386.
12:08:33|29386.01
12:08:34|29386.01
12:08:36|29386.
12:08:36|29386.
12:08:38|29386.01
12:08:39|29386.
12:08:40|29386.
12:08:41|29386.
12:08:42|29386.
12:08:43|29386.01
12:08:44|29386.
12:08:44|29386.
12:08:46|29386.
12:08:47|29386.
12:08:48|29386.
12:08:49|29386.
12:08:49|29386.01
12:08:50|29384.01
12:08:51|29384.
12:08:53|29384.01
12:08:54|29384.
12:08:55|29382.65
12:08:56|29382.66
12:08:57|29382.66
12:08:58|29382.66
12:08:58|29382.66
12:08:59|29382.65
12:09:00|29382.45
12:09:02|29382.45
12:09:02|29382.45
12:09:03|29382.46
12:09:04|29382.46
12:09:06|29382.46
12:09:06|29382.46
12:09:08|29382.46
12:09:08|29382.46
12:09:10|29382.45
12:09:11|29382.46
12:09:11|29382.46
12:09:13|29382.46
12:09:14|29382.45
12:09:15|29382.45
12:09:16|29382.45
12:09:17|29382.45
12:09:18|29382.45
12:09:19|29382.45
12:09:21|29382.45
12:09:21|29382.46
12:09:23|29382.46
12:09:24|29382.46
12:09:25|29382.45
12:09:25|29382.45
12:09:27|29382.45
12:09:27|29382.45
12:09:28|29382.45
12:09:30|29382.45
12:09:31|29382.45
12:09:32|29382.45
12:09:33|29382.45
12:09:34|29382.46
12:09:35|29382.46
12:09:36|29382.46
12:09:37|29382.46
12:09:38|29382.45
12:09:39|29382.46
12:09:40|29382.46
12:09:41|29382.46
12:09:42|29382.45
12:09:43|29382.45
12:09:44|29382.45
12:09:45|29382.46
12:09:46|29382.45
12:09:47|29382.45
12:09:48|29382.46
12:09:49|29382.46
12:09:50|29382.45
12:09:51|29382.45
12:09:52|29382.45
12:09:53|29382.45
12:09:54|29382.45
12:09:55|29382.45
12:09:56|29382.46
12:09:57|29382.45
12:09:58|29382.45
12:09:59|29382.45
12:10:00|29382.46
12:10:01|29382.45
12:10:02|29382.46
12:10:03|29382.46
12:10:04|29382.46
12:10:05|29382.45
12:10:07|29382.46
12:10:07|29382.45
12:10:08|29382.45
12:10:09|29382.45
12:10:10|29382.45
12:10:11|29382.45
12:10:12|29382.46
12:10:13|29382.45
12:10:14|29382.45
12:10:15|29382.46
12:10:16|29382.45
12:10:17|29382.45
12:10:19|29382.45
12:10:20|29382.45
12:10:21|29382.45
12:10:23|29382.45
12:10:24|29382.46
12:10:25|29382.45
12:10:26|29382.45
12:10:26|29382.45
12:10:28|29382.45
12:10:29|29382.46
12:10:30|29382.45
12:10:31|29382.45
12:10:32|29382.45
12:10:33|29382.45
12:10:35|29382.46
12:10:35|29382.45
12:10:36|29381.43
12:10:37|29381.43
12:10:38|29380.19
12:10:39|29380.2
12:10:40|29380.
12:10:41|29380.01
12:10:42|29380.
12:10:43|29380.
12:10:44|29380.01
12:10:46|29380.01
12:10:47|29380.
12:10:48|29380.
12:10:49|29380.
12:10:50|29380.
12:10:51|29380.
12:10:52|29380.
12:10:53|29380.
12:10:54|29380.
12:10:55|29380.
12:10:56|29380.
12:10:57|29380.01
12:10:59|29380.01
12:11:00|29380.
12:11:00|29380.
12:11:02|29380.01
12:11:03|29380.
12:11:04|29380.
12:11:05|29380.
12:11:06|29380.01
12:11:07|29380.01
12:11:08|29380.
12:11:09|29380.
12:11:10|29380.
12:11:11|29380.01
12:11:12|29380.
12:11:12|29380.01
12:11:14|29380.
12:11:15|29380.01
12:11:16|29380.01
12:11:16|29380.
12:11:18|29380.01
12:11:19|29380.
12:11:20|29380.
12:11:21|29380.
12:11:22|29380.
12:11:24|29380.
12:11:25|29380.
12:11:25|29380.
12:11:27|29380.01
12:11:28|29380.01
12:11:28|29380.
12:11:30|29380.01
12:11:31|29380.
12:11:32|29380.
12:11:32|29380.01
12:11:34|29380.01
12:11:35|29380.01
12:11:36|29380.01
12:11:37|29380.
12:11:38|29380.
12:11:39|29380.
12:11:40|29380.
12:11:41|29380.01
12:11:42|29380.
12:11:43|29380.
12:11:44|29380.
12:11:45|29380.
12:11:46|29380.
12:11:47|29380.01
12:11:48|29380.
12:11:49|29380.01
12:11:50|29380.01
12:11:51|29380.01
12:11:52|29380.
12:11:53|29380.
12:11:54|29380.
12:11:55|29380.
12:11:56|29380.
12:11:57|29380.
12:11:58|29380.
12:11:59|29380.
12:12:00|29380.
12:12:01|29380.
12:12:02|29380.01
12:12:03|29380.01
12:12:04|29380.01
12:12:05|29380.
12:12:06|29380.
12:12:07|29380.
12:12:08|29380.
12:12:09|29380.01
12:12:10|29380.01
12:12:11|29380.
12:12:12|29380.
12:12:13|29380.
12:12:14|29380.
12:12:15|29380.01
12:12:16|29380.
12:12:17|29380.
12:12:18|29380.01
12:12:19|29380.01
12:12:20|29380.01
12:12:22|29380.01
12:12:23|29380.01
12:12:24|29380.01
12:12:25|29380.
12:12:27|29380.
12:12:27|29380.
12:12:28|29380.
12:12:29|29380.01
12:12:30|29380.
12:12:31|29380.01
12:12:32|29380.01
12:12:34|29380.
12:12:35|29380.
12:12:35|29380.
12:12:37|29380.
12:12:38|29380.
12:12:39|29380.01
12:12:40|29380.
12:12:41|29380.
12:12:42|29380.01
12:12:43|29380.
12:12:44|29380.
12:12:45|29380.
12:12:46|29380.
12:12:48|29380.
12:12:48|29380.
12:12:49|29380.
12:12:50|29380.
12:12:51|29380.
12:12:52|29380.
12:12:53|29380.
12:12:54|29380.
12:12:55|29380.
12:12:56|29380.
12:12:57|29380.
12:12:58|29380.01
12:12:59|29380.
12:13:00|29380.01
12:13:01|29380.01
12:13:02|29380.01
12:13:03|29380.01
12:13:04|29380.
12:13:06|29380.01
12:13:07|29380.01
12:13:08|29380.01
12:13:08|29380.01
12:13:10|29380.01
12:13:10|29380.
12:13:12|29380.01
12:13:13|29380.01
12:13:14|29380.
12:13:15|29380.01
12:13:16|29382.46
12:13:16|29382.45
12:13:18|29382.46
12:13:19|29382.45
12:13:20|29382.45
12:13:21|29382.46
12:13:22|29382.45
12:13:23|29382.46
12:13:24|29382.45
12:13:25|29382.46
12:13:27|29382.45
12:13:27|29382.45
12:13:29|29382.45
12:13:29|29382.45
12:13:30|29382.45
12:13:31|29382.45
12:13:32|29382.46
12:13:33|29382.46
12:13:34|29382.46
12:13:35|29382.46
12:13:36|29382.46
12:13:37|29382.45
12:13:38|29382.45
12:13:39|29382.45
12:13:40|29382.45
12:13:41|29382.46
12:13:42|29382.46
12:13:43|29382.46
12:13:44|29382.46
12:13:45|29382.46
12:13:46|29382.46
12:13:47|29382.45
12:13:48|29382.46
12:13:49|29382.46
12:13:50|29382.46
12:13:51|29382.45
12:13:52|29382.45
12:13:53|29382.45
12:13:54|29382.46
12:13:55|29382.46
12:13:57|29382.46
12:13:57|29382.46
12:13:58|29382.46
12:13:59|29382.46
12:14:00|29382.45
12:14:01|29382.46
12:14:03|29382.45
12:14:04|29382.45
12:14:05|29382.45
12:14:05|29382.45
12:14:07|29382.45
12:14:07|29382.45
12:14:08|29382.46
12:14:10|29382.45
12:14:10|29382.45
12:14:11|29382.45
12:14:13|29382.45
12:14:14|29382.45
12:14:14|29382.46
12:14:16|29382.46
12:14:17|29382.46
12:14:18|29382.46
12:14:18|29382.45
12:14:20|29382.45
12:14:21|29382.46
12:14:21|29382.46
12:14:23|29382.46
12:14:23|29382.45
12:14:24|29382.46
12:14:25|29382.46
12:14:27|29382.46
12:14:29|29382.45
12:14:29|29382.45
12:14:30|29382.45
12:14:32|29382.46
12:14:33|29382.46
12:14:34|29382.45
12:14:35|29382.45
12:14:36|29382.45
12:14:37|29382.45
12:14:38|29382.46
12:14:39|29382.45
12:14:40|29382.45
12:14:41|29382.45
12:14:42|29382.46
12:14:43|29382.45
12:14:44|29382.45
12:14:45|29382.45
12:14:46|29382.45
12:14:47|29382.46
12:14:48|29382.46
12:14:49|29382.46
12:14:50|29382.46
12:14:51|29382.46
12:14:52|29382.45
12:14:53|29382.45
12:14:54|29382.45
12:14:55|29382.46
12:14:56|29382.45
12:14:57|29382.45
12:14:58|29382.45
12:14:59|29382.45
12:15:00|29382.46
12:15:01|29382.46
12:15:02|29382.46
12:15:03|29382.46
12:15:04|29382.46
12:15:05|29382.46
12:15:06|29382.46
12:15:07|29382.46
12:15:08|29382.46
12:15:09|29382.45
12:15:10|29382.45
12:15:11|29382.46
12:15:12|29382.45
12:15:13|29382.45
12:15:14|29382.45
12:15:15|29382.45
12:15:16|29382.45
12:15:17|29382.46
12:15:18|29382.46
12:15:19|29382.46
12:15:21|29382.45
12:15:21|29382.45
12:15:22|29382.46
12:15:23|29382.46
12:15:25|29382.46
12:15:26|29382.46
12:15:27|29382.47
12:15:28|29382.47
12:15:29|29382.47
12:15:30|29382.47
12:15:32|29382.48
12:15:32|29382.47
12:15:33|29382.47
12:15:34|29382.47
12:15:35|29382.48
12:15:36|29382.48
12:15:37|29382.48
12:15:38|29382.47
12:15:39|29382.48
12:15:40|29383.32
12:15:41|29383.33
12:15:42|29383.32
12:15:43|29383.32
12:15:44|29383.32
12:15:45|29383.32
12:15:46|29383.32
12:15:47|29383.32
12:15:48|29383.32
12:15:49|29383.32
12:15:50|29383.33
12:15:51|29383.32
12:15:52|29383.33
12:15:53|29383.32
12:15:54|29383.33
12:15:55|29383.32
12:15:56|29383.33
12:15:57|29383.32
12:15:58|29383.32
12:15:59|29383.32
12:16:00|29383.33
12:16:02|29383.33
12:16:03|29383.33
12:16:04|29383.32
12:16:05|29383.32
12:16:06|29383.33
12:16:07|29383.32
12:16:08|29383.32
12:16:09|29383.32
12:16:11|29383.32
12:16:12|29383.33
12:16:12|29383.33
12:16:14|29383.33
12:16:15|29383.33
12:16:16|29383.33
12:16:17|29383.32
12:16:18|29383.33
12:16:18|29383.32
12:16:19|29383.33
12:16:21|29383.63
12:16:21|29383.99
12:16:22|29384.
12:16:23|29384.
12:16:25|29384.
12:16:26|29383.99
12:16:27|29384.
12:16:28|29384.
12:16:30|29384.
12:16:30|29383.99
12:16:31|29383.99
12:16:32|29383.99
12:16:34|29384.
12:16:34|29383.99
12:16:35|29383.99
12:16:37|29384.
12:16:38|29384.
12:16:38|29383.99
12:16:39|29383.99
12:16:40|29383.99
12:16:41|29384.
12:16:43|29384.
12:16:43|29383.99
12:16:44|29383.99
12:16:46|29384.
12:16:46|29383.99
12:16:47|29383.99
12:16:48|29383.99
12:16:49|29383.99
12:16:50|29384.
12:16:52|29384.
12:16:52|29383.99
12:16:53|29383.99
12:16:55|29384.
12:16:55|29384.
12:16:56|29384.
12:16:58|29384.
12:16:58|29383.99
12:17:00|29383.99
12:17:01|29384.
12:17:02|29384.
12:17:02|29383.99
12:17:04|29384.
12:17:04|29383.99
12:17:06|29383.99
12:17:07|29383.99
12:17:08|29383.99
12:17:09|29383.99
12:17:09|29384.
12:17:11|29383.99
12:17:12|29384.
12:17:13|29383.99
12:17:14|29383.99
12:17:15|29384.
12:17:16|29383.99
12:17:17|29383.99
12:17:18|29384.
12:17:19|29383.99
12:17:20|29383.99
12:17:21|29384.
12:17:22|29384.
12:17:23|29384.
12:17:24|29383.99
12:17:26|29390.89
12:17:27|29390.89
12:17:28|29390.89
12:17:29|29390.89
12:17:30|29390.88
12:17:32|29390.89
12:17:33|29392.64
12:17:34|29392.64
12:17:35|29392.65
12:17:36|29392.64
12:17:37|29392.64
12:17:38|29392.65
12:17:39|29392.64
12:17:40|29392.65
12:17:41|29392.65
12:17:42|29392.65
12:17:43|29392.64
12:17:44|29392.65
12:17:45|29392.65
12:17:46|29392.65
12:17:47|29392.65
12:17:48|29392.65
12:17:49|29392.65
12:17:50|29392.64
12:17:51|29392.64
12:17:52|29392.65
12:17:53|29392.65
12:17:54|29392.64
12:17:55|29392.64
12:17:56|29392.65
12:17:57|29392.64
12:17:58|29392.65
12:18:00|29392.65
12:18:01|29392.65
12:18:02|29392.65
12:18:02|29392.65
12:18:04|29392.65
12:18:05|29392.65
12:18:06|29392.65
12:18:07|29392.64
12:18:08|29392.65
12:18:09|29392.64
12:18:10|29392.64
12:18:12|29390.89
12:18:12|29387.13
12:18:13|29386.57
12:18:14|29386.03
12:18:15|29385.15
12:18:16|29385.15
12:18:18|29385.15
12:18:19|29385.15
12:18:19|29384.99
12:18:20|29384.99
12:18:22|29384.41
12:18:23|29384.41
12:18:23|29384.41
12:18:25|29384.41
12:18:25|29384.41
12:18:27|29384.41
12:18:28|29384.41
12:18:29|29384.01
12:18:30|29382.47
12:18:31|29382.47
12:18:32|29382.46
12:18:33|29382.46
12:18:34|29382.46
12:18:35|29382.46
12:18:36|29382.47
12:18:37|29382.46
12:18:38|29382.46
12:18:39|29382.46
12:18:40|29382.46
12:18:42|29382.46
12:18:42|29382.46
12:18:43|29382.46
12:18:44|29382.46
12:18:46|29382.46
12:18:46|29382.47
12:18:47|29382.47
12:18:48|29382.46
12:18:50|29382.46
12:18:51|29382.47
12:18:52|29382.47
12:18:53|29382.47
12:18:53|29382.46
12:18:55|29382.47
12:18:55|29382.47
12:18:56|29382.47
12:18:58|29382.47
12:18:58|29382.47
12:18:59|29382.47
12:19:00|29382.46
12:19:02|29382.47
12:19:03|29382.47
12:19:03|29382.46
12:19:04|29382.47
12:19:06|29382.47
12:19:06|29382.47
12:19:08|29382.47
12:19:08|29382.46
12:19:10|29382.47
12:19:10|29382.46
12:19:11|29382.46
12:19:13|29382.46
12:19:14|29382.46
12:19:14|29382.46
12:19:15|29382.47
12:19:16|29382.46
12:19:17|29382.47
12:19:19|29382.47
12:19:19|29382.46
12:19:20|29382.47
12:19:21|29382.47
12:19:22|29382.46
12:19:24|29382.46
12:19:25|29382.47
12:19:25|29382.46
12:19:26|29382.46
12:19:28|29382.46
12:19:29|29382.46
12:19:30|29382.45
12:19:31|29382.45
12:19:32|29382.45
12:19:33|29382.45
12:19:35|29382.45
12:19:35|29382.45
12:19:36|29382.46
12:19:38|29382.46
12:19:39|29382.45
12:19:39|29382.45
12:19:41|29382.46
12:19:41|29382.46
12:19:42|29382.45
12:19:43|29382.45
12:19:45|29382.46
12:19:46|29382.46
12:19:47|29382.46
12:19:48|29382.45
12:19:49|29382.45
12:19:49|29382.45
12:19:50|29382.45
12:19:52|29382.45
12:19:52|29382.46
12:19:54|29382.46
12:19:55|29382.46
12:19:55|29382.45
12:19:57|29382.28
12:19:58|29382.28
12:19:59|29382.28
12:20:00|29382.27
12:20:00|29382.27
12:20:02|29382.27
12:20:02|29382.27
12:20:03|29382.27
12:20:05|29382.28
12:20:06|29382.28
12:20:07|29382.28
12:20:08|29382.27
12:20:09|29382.28
12:20:10|29382.27
12:20:11|29382.27
12:20:12|29382.28
12:20:13|29382.28
12:20:14|29382.27
12:20:15|29382.27
12:20:16|29382.27
12:20:17|29382.27
12:20:18|29382.27
12:20:19|29382.27
12:20:20|29382.27
12:20:21|29382.27
12:20:22|29382.28
12:20:24|29382.28
12:20:24|29382.28
12:20:25|29382.28
12:20:26|29382.27
12:20:27|29382.28
12:20:29|29382.28
12:20:30|29382.28
12:20:31|29382.28
12:20:32|29382.27
12:20:32|29382.27
12:20:34|29382.27
12:20:35|29382.27
12:20:36|29382.27
12:20:37|29382.27
12:20:38|29382.27
12:20:39|29382.27
12:20:40|29382.28
12:20:41|29382.27
12:20:42|29382.28
12:20:43|29382.28
12:20:45|29382.27
12:20:45|29382.27
12:20:46|29382.27
12:20:47|29382.27
12:20:48|29382.27
12:20:49|29382.27
12:20:50|29382.27
12:20:51|29382.27
12:20:52|29382.27
12:20:53|29382.27
12:20:54|29382.27
12:20:55|29382.27
12:20:56|29382.27
12:20:57|29382.27
12:20:58|29382.27
12:20:59|29382.27
12:21:00|29382.27
12:21:01|29382.27
12:21:03|29382.27
12:21:03|29382.27
12:21:04|29382.27
12:21:05|29382.28
12:21:06|29382.28
12:21:07|29382.27
12:21:09|29382.27
12:21:10|29382.27
12:21:10|29382.27
12:21:12|29382.27
12:21:12|29382.27
12:21:13|29382.27
12:21:15|29382.27
12:21:16|29382.28
12:21:17|29382.27
12:21:17|29382.27
12:21:19|29382.27
12:21:19|29382.27
12:21:21|29382.28
12:21:22|29382.27
12:21:23|29382.27
12:21:23|29382.27
12:21:25|29382.27
12:21:26|29382.27
12:21:27|29378.43
12:21:28|29378.43
12:21:29|29378.44
12:21:31|29378.43
12:21:31|29376.38
12:21:32|29376.37
12:21:33|29376.37
12:21:34|29376.37
12:21:36|29376.37
12:21:37|29376.37
12:21:37|29376.37
12:21:38|29376.38
12:21:40|29373.6
12:21:40|29373.59
12:21:42|29373.6
12:21:42|29373.59
12:21:44|29373.59
12:21:44|29373.6
12:21:45|29373.6
12:21:46|29373.6
12:21:47|29373.6
12:21:49|29373.6
12:21:49|29373.6
12:21:50|29373.59
12:21:52|29373.6
12:21:52|29373.6
12:21:54|29373.6
12:21:55|29373.59
12:21:56|29373.59
12:21:56|29374.
12:21:58|29375.81
12:21:58|29375.81
12:22:00|29375.81
12:22:00|29375.81
12:22:02|29375.81
12:22:03|29375.81
12:22:04|29375.81
12:22:05|29375.82
12:22:06|29375.82
12:22:07|29375.82
12:22:08|29375.82
12:22:09|29375.82
12:22:10|29375.81
12:22:11|29375.81
12:22:12|29375.82
12:22:13|29375.81
12:22:14|29375.81
12:22:15|29375.82
12:22:16|29375.81
12:22:17|29375.81
12:22:18|29375.81
12:22:19|29375.82
12:22:20|29375.82
12:22:21|29375.82
12:22:22|29375.81
12:22:23|29375.82
12:22:24|29375.81
12:22:25|29373.4
12:22:26|29373.39
12:22:27|29372.01
12:22:28|29372.01
12:22:29|29372.01
12:22:30|29372.
12:22:31|29372.
12:22:33|29372.01
12:22:34|29372.
12:22:35|29372.01
12:22:36|29372.01
12:22:38|29372.
12:22:38|29372.01
12:22:39|29372.01
12:22:40|29372.
12:22:41|29372.
12:22:42|29372.01
12:22:43|29372.
12:22:44|29372.
12:22:45|29372.
12:22:46|29372.
12:22:47|29372.
12:22:48|29372.
12:22:49|29372.01
12:22:50|29372.
12:22:51|29372.
12:22:52|29372.01
12:22:53|29372.01
12:22:54|29372.01
12:22:55|29372.
12:22:56|29372.
12:22:57|29372.01
12:22:58|29372.01
12:22:59|29371.91
12:23:00|29371.71
12:23:01|29371.72
12:23:02|29371.71
12:23:03|29371.71
12:23:04|29371.72
12:23:05|29370.01
12:23:06|29370.
12:23:07|29370.
12:23:08|29370.
12:23:09|29370.
12:23:10|29370.
12:23:11|29370.
12:23:12|29370.
12:23:13|29370.
12:23:15|29370.
12:23:16|29370.01
12:23:17|29370.
12:23:18|29370.
12:23:19|29370.
12:23:19|29370.01
12:23:20|29370.
12:23:21|29370.
12:23:22|29370.
12:23:23|29370.01
12:23:25|29370.01
12:23:26|29370.01
12:23:27|29370.01
12:23:27|29370.
12:23:28|29370.
12:23:29|29370.
12:23:30|29370.
12:23:31|29370.01
12:23:33|29370.01
12:23:34|29370.
12:23:36|29370.
12:23:36|29367.9
12:23:38|29367.9
12:23:39|29367.9
12:23:40|29367.89
12:23:40|29367.9
12:23:42|29367.89
12:23:42|29367.74
12:23:43|29367.
12:23:45|29367.
12:23:46|29367.01
12:23:47|29367.
12:23:48|29367.
12:23:49|29367.01
12:23:50|29367.
12:23:51|29365.44
12:23:52|29365.43
12:23:53|29365.43
12:23:54|29365.43
12:23:55|29365.43
12:23:56|29365.43
12:23:57|29365.43
12:23:58|29365.43
12:23:59|29365.43
12:24:00|29365.43
12:24:01|29365.44
12:24:03|29367.99
12:24:03|29367.99
12:24:04|29368.
12:24:05|29367.99
12:24:06|29367.99
12:24:08|29368.
12:24:08|29367.99
12:24:09|29367.99
12:24:10|29367.99
12:24:11|29367.99
12:24:12|29367.99
12:24:14|29367.99
12:24:14|29368.
12:24:15|29367.99
12:24:17|29368.
12:24:18|29367.99
12:24:19|29367.99
12:24:20|29368.
12:24:21|29367.99
12:24:21|29367.27
12:24:22|29367.27
12:24:24|29367.27
12:24:25|29367.27
12:24:26|29367.28
12:24:26|29367.16
12:24:28|29366.55
12:24:29|29366.55
12:24:29|29366.56
12:24:31|29366.55
12:24:32|29366.56
12:24:34|29366.55
12:24:35|29366.56
12:24:35|29366.56
12:24:36|29366.55
12:24:38|29366.56
12:24:39|29366.55
12:24:39|29366.55
12:24:40|29366.56
12:24:42|29366.55
12:24:42|29365.08
12:24:44|29365.01
12:24:45|29365.
12:24:46|29365.
12:24:48|29365.01
12:24:48|29365.
12:24:49|29365.01
12:24:50|29365.
12:24:51|29365.
12:24:52|29365.
12:24:53|29365.
12:24:54|29365.01
12:24:55|29365.01
12:24:56|29365.01
12:24:57|29365.01
12:24:58|29365.01
12:25:00|29365.
12:25:01|29365.
12:25:02|29365.
12:25:03|29365.01
12:25:04|29365.01
12:25:05|29365.
12:25:06|29365.
12:25:07|29365.
12:25:08|29365.
12:25:09|29365.
12:25:10|29365.
12:25:11|29365.
12:25:12|29365.
12:25:14|29365.01
12:25:14|29365.01
12:25:15|29365.01
12:25:17|29365.
12:25:17|29365.01
12:25:18|29365.01
12:25:19|29365.01
12:25:20|29365.01
12:25:21|29365.01
12:25:22|29365.
12:25:23|29365.
12:25:25|29365.
12:25:25|29365.01
12:25:27|29365.01
12:25:27|29365.01
12:25:28|29365.01
12:25:30|29365.01
12:25:31|29365.
12:25:32|29365.01
12:25:32|29365.
12:25:34|29365.
12:25:35|29365.
12:25:36|29365.01
12:25:37|29365.
12:25:38|29365.
12:25:39|29365.
12:25:40|29365.
12:25:41|29365.
12:25:42|29365.
12:25:43|29365.01
12:25:44|29365.01
12:25:45|29367.55
12:25:46|29367.99
12:25:47|29367.99
12:25:49|29367.99
12:25:49|29367.99
12:25:50|29368.
12:25:52|29368.
12:25:52|29368.
12:25:53|29368.
12:25:55|29367.99
12:25:55|29368.
12:25:56|29368.
12:25:58|29368.
12:25:59|29368.
12:26:00|29368.
12:26:01|29368.
12:26:02|29368.
12:26:03|29368.
12:26:04|29368.
12:26:05|29368.
12:26:06|29367.99
12:26:07|29367.99
12:26:08|29368.
12:26:09|29367.99
12:26:10|29368.
12:26:11|29368.
12:26:12|29368.
12:26:13|29368.
12:26:14|29368.
12:26:15|29368.
12:26:16|29368.
12:26:17|29367.99
12:26:18|29367.99
12:26:19|29368.
12:26:20|29367.99
12:26:21|29368.
12:26:22|29368.
12:26:23|29373.56
12:26:24|29373.56
12:26:25|29373.55
12:26:26|29373.55
12:26:27|29373.56
12:26:28|29373.56
12:26:29|29373.56
12:26:30|29373.55
12:26:31|29373.55
12:26:32|29373.55
12:26:33|29373.55
12:26:35|29373.55
12:26:36|29373.55
12:26:37|29373.55
12:26:38|29373.56
12:26:39|29373.55
12:26:40|29373.56
12:26:41|29373.56
12:26:42|29373.55
12:26:43|29373.55
12:26:44|29373.55
12:26:45|29373.56
12:26:46|29373.56
12:26:47|29373.56
12:26:48|29373.55
12:26:49|29373.56
12:26:50|29374.
12:26:51|29374.22
12:26:52|29374.23
12:26:53|29374.23
12:26:54|29374.22
12:26:55|29374.23
12:26:56|29374.23
12:26:57|29374.23
12:26:58|29374.23
12:26:59|29374.22
12:27:00|29374.22
12:27:01|29374.23
12:27:02|29374.22
12:27:03|29374.23
12:27:04|29374.23
12:27:05|29374.23
12:27:06|29374.22
12:27:07|29374.23
12:27:08|29374.23
12:27:10|29374.22
12:27:10|29374.22
12:27:11|29374.22
12:27:12|29374.22
12:27:14|29374.23
12:27:14|29374.02
12:27:16|29374.03
12:27:16|29374.03
12:27:17|29374.01
12:27:19|29374.
12:27:19|29374.
12:27:20|29374.
12:27:21|29374.
12:27:23|29374.01
12:27:24|29374.01
12:27:25|29374.
12:27:25|29374.01
12:27:27|29374.
12:27:28|29374.
12:27:28|29374.
12:27:30|29374.01
12:27:31|29374.
12:27:32|29374.
12:27:33|29374.01
12:27:34|29374.
12:27:35|29374.
12:27:37|29373.55
12:27:37|29373.56
12:27:38|29373.56
12:27:39|29373.56
12:27:40|29373.55
12:27:42|29373.55
12:27:42|29373.55
12:27:44|29373.55
12:27:45|29373.55
12:27:46|29373.55
12:27:47|29373.55
12:27:48|29373.56
12:27:49|29373.55
12:27:51|29373.55
12:27:51|29373.56
12:27:52|29373.55
12:27:53|29373.56
12:27:54|29373.55
12:27:55|29372.16
12:27:56|29372.15
12:27:57|29372.15
12:27:58|29372.15
12:27:59|29372.16
12:28:00|29372.16
12:28:03|29372.15
12:28:04|29372.15
12:28:05|29372.15
12:28:06|29372.16
12:28:07|29372.15
12:28:08|29372.15
12:28:09|29372.15
12:28:09|29372.15
12:28:11|29372.16
12:28:12|29372.15
12:28:13|29372.15
12:28:14|29372.15
12:28:15|29372.15
12:28:16|29372.15
12:28:16|29372.16
12:28:18|29372.15
12:28:19|29372.15
12:28:19|29372.15
12:28:20|29372.16
12:28:21|29372.16
12:28:23|29372.15
12:28:24|29372.16
12:28:24|29372.15
12:28:26|29372.16
12:28:27|29372.15
12:28:28|29372.15
12:28:29|29370.
12:28:29|29370.
12:28:31|29370.
12:28:32|29370.
12:28:33|29370.01
12:28:33|29370.
12:28:34|29368.53
12:28:36|29368.54
12:28:37|29368.53
12:28:39|29368.53
12:28:40|29368.54
12:28:41|29368.53
12:28:42|29368.54
12:28:42|29368.54
12:28:44|29368.53
12:28:45|29368.53
12:28:46|29368.53
12:28:47|29368.54
12:28:48|29368.53
12:28:48|29368.53
12:28:51|29368.53
12:28:51|29368.53
12:28:52|29368.54
12:28:53|29368.53
12:28:54|29368.53
12:28:55|29368.54
12:28:56|29368.53
12:28:58|29368.54
12:28:58|29368.54
12:29:00|29368.54
12:29:01|29368.54
12:29:02|29368.54
12:29:03|29368.53
12:29:03|29368.53
12:29:04|29368.54
12:29:06|29368.54
12:29:07|29368.54
12:29:08|29368.53
12:29:09|29368.54
12:29:10|29368.53
12:29:11|29367.28
12:29:12|29367.28
12:29:13|29367.28
12:29:14|29367.29
12:29:15|29367.28
12:29:16|29367.29
12:29:17|29367.28
12:29:18|29367.28
12:29:19|29367.28
12:29:21|29367.29
12:29:21|29367.29
12:29:22|29367.29
12:29:23|29367.28
12:29:24|29367.28
12:29:25|29367.28
12:29:26|29367.28
12:29:27|29367.28
12:29:28|29367.29
12:29:29|29367.29
12:29:30|29367.28
12:29:32|29367.28
12:29:32|29367.29
12:29:33|29367.29
12:29:34|29367.29
12:29:35|29367.28
12:29:36|29367.28
12:29:38|29367.28
12:29:39|29367.29
12:29:40|29367.29
12:29:42|29367.29
12:29:43|29367.28
12:29:43|29367.28
12:29:44|29367.28
12:29:46|29367.29
12:29:47|29367.
12:29:48|29366.68
12:29:49|29366.68
12:29:50|29364.34
12:29:52|29364.34
12:29:53|29364.34
12:29:54|29364.33
12:29:54|29364.33
12:29:55|29364.33
12:29:57|29364.33
12:29:58|29364.33
12:29:58|29364.34
12:30:00|29364.34
12:30:01|29364.33
12:30:02|29364.34
12:30:03|29364.33
12:30:04|29364.33
12:30:05|29364.34
12:30:06|29364.33
12:30:07|29364.33
12:30:08|29364.34
12:30:10|29364.33
12:30:10|29364.33
12:30:11|29364.34
12:30:12|29364.34
12:30:13|29364.34
12:30:14|29364.34
12:30:15|29364.33
12:30:16|29364.33
12:30:17|29364.33
12:30:18|29362.5
12:30:19|29362.45
12:30:20|29362.45
12:30:21|29362.45
12:30:22|29362.45
12:30:23|29362.45
12:30:24|29362.46
12:30:25|29362.45
12:30:26|29362.46
12:30:27|29362.45
12:30:28|29362.45
12:30:29|29362.45
12:30:31|29362.45
12:30:31|29362.45
12:30:33|29362.45
12:30:34|29362.45
12:30:35|29362.18
12:30:36|29362.18
12:30:37|29362.18
12:30:38|29362.18
12:30:39|29362.18
12:30:41|29362.01
12:30:41|29362.01
12:30:42|29362.01
12:30:44|29362.
12:30:44|29362.
12:30:46|29362.
12:30:47|29349.55
12:30:48|29348.27
12:30:49|29349.56
12:30:50|29350.
12:30:51|29352.51
12:30:52|29352.51
12:30:53|29352.5
12:30:54|29352.51
12:30:55|29352.5
12:30:56|29352.51
12:30:57|29352.5
12:30:58|29352.51
12:30:59|29352.5
12:31:00|29352.51
12:31:01|29352.5
12:31:02|29356.
12:31:03|29355.99
12:31:04|29358.
12:31:05|29359.68
12:31:06|29361.99
12:31:07|29362.
12:31:08|29362.
12:31:09|29362.45
12:31:10|29363.29
12:31:11|29363.29
12:31:13|29363.28
12:31:13|29363.29
12:31:15|29363.29
12:31:16|29363.29
12:31:16|29363.29
12:31:17|29363.29
12:31:19|29363.29
12:31:20|29363.28
12:31:20|29363.28
12:31:21|29363.29
12:31:23|29363.28
12:31:23|29363.28
12:31:24|29363.29
12:31:25|29363.28
12:31:26|29363.29
12:31:27|29363.28
12:31:29|29363.29
12:31:29|29363.29
12:31:30|29363.28
12:31:31|29363.28
12:31:32|29363.28
12:31:33|29363.29
12:31:34|29363.28
12:31:35|29363.28
12:31:36|29363.28
12:31:38|29363.28
12:31:39|29363.28
12:31:40|29363.28
12:31:41|29363.29
12:31:42|29363.29
12:31:44|29363.28
12:31:44|29363.28
12:31:45|29363.29
12:31:46|29363.29
12:31:47|29363.29
12:31:48|29363.29
12:31:49|29363.28
12:31:50|29363.28
12:31:51|29363.29
12:31:52|29369.99
12:31:53|29369.99
12:31:54|29369.99
12:31:55|29370.
12:31:56|29370.
12:31:57|29369.99
12:31:58|29369.99
12:31:59|29369.99
12:32:01|29370.
12:32:02|29369.99
12:32:02|29371.99
12:32:04|29371.98
12:32:05|29371.99
12:32:06|29371.99
12:32:07|29371.98
12:32:07|29371.99
12:32:09|29371.99
12:32:10|29371.98
12:32:11|29371.99
12:32:13|29371.99
12:32:13|29371.99
12:32:14|29371.98
12:32:15|29373.42
12:32:16|29373.99
12:32:17|29373.99
12:32:18|29374.
12:32:19|29374.
12:32:20|29374.
12:32:21|29374.
12:32:22|29374.
12:32:24|29373.99
12:32:24|29374.
12:32:25|29373.99
12:32:26|29374.
12:32:27|29373.99
12:32:29|29373.99
12:32:30|29373.99
12:32:31|29374.
12:32:32|29374.
12:32:33|29374.
12:32:34|29374.
12:32:35|29374.
12:32:36|29374.
12:32:37|29373.99
12:32:38|29374.
12:32:39|29374.
12:32:40|29374.
12:32:41|29374.
12:32:43|29374.
12:32:44|29373.99
12:32:45|29374.
12:32:45|29374.
12:32:47|29374.
12:32:47|29374.
12:32:49|29374.
12:32:50|29374.
12:32:51|29373.99
12:32:52|29373.99
12:32:53|29374.
12:32:54|29373.67
12:32:55|29372.14
12:32:56|29372.14
12:32:57|29372.14
12:32:58|29372.15
12:32:59|29372.15
12:33:01|29372.14
12:33:01|29372.15
12:33:02|29372.14
12:33:03|29372.14
12:33:04|29372.14
12:33:05|29372.14
12:33:07|29372.14
12:33:08|29372.15
12:33:09|29372.14
12:33:10|29372.14
12:33:11|29372.14
12:33:12|29372.15
12:33:13|29372.14
12:33:14|29372.15
12:33:15|29372.14
12:33:16|29372.14
12:33:17|29372.15
12:33:18|29372.14
12:33:19|29372.14
12:33:20|29372.14
12:33:21|29372.14
12:33:22|29372.14
12:33:23|29372.15
12:33:24|29372.15
12:33:25|29372.15
12:33:26|29372.15
12:33:27|29374.01
12:33:28|29376.
12:33:29|29375.99
12:33:30|29375.99
12:33:31|29376.
12:33:32|29375.99
12:33:33|29375.99
12:33:34|29376.
12:33:36|29377.6
12:33:36|29377.6
12:33:37|29377.59
12:33:38|29377.59
12:33:40|29377.6
12:33:40|29377.6
12:33:41|29377.59
12:33:43|29377.59
12:33:44|29377.59
12:33:45|29377.59
12:33:46|29377.59
12:33:47|29377.6
12:33:48|29377.59
12:33:49|29377.6
12:33:50|29377.6
12:33:51|29377.6
12:33:52|29377.6
12:33:53|29377.6
12:33:54|29377.59
12:33:55|29377.6
12:33:56|29377.6
12:33:58|29377.6
12:33:58|29377.6
12:33:59|29377.6
12:34:00|29377.59
12:34:01|29377.6
12:34:02|29377.59
12:34:03|29377.6
12:34:04|29377.6
12:34:05|29377.59
12:34:07|29377.6
12:34:07|29377.6
12:34:08|29377.59
12:34:09|29377.59
12:34:10|29377.59
12:34:12|29377.59
12:34:13|29377.59
12:34:14|29377.59
12:34:14|29377.59
12:34:16|29377.59
12:34:17|29377.59
12:34:18|29377.59
12:34:18|29377.59
12:34:20|29377.6
12:34:21|29377.59
12:34:21|29377.6
12:34:23|29377.6
12:34:23|29377.6
12:34:24|29377.59
12:34:25|29377.59
12:34:26|29377.6
12:34:28|29377.59
12:34:28|29377.59
12:34:29|29377.6
12:34:30|29377.59
12:34:32|29377.59
12:34:32|29377.6
12:34:34|29377.59
12:34:34|29377.59
12:34:35|29377.59
12:34:36|29377.6
12:34:38|29377.6
12:34:39|29377.59
12:34:39|29377.6
12:34:41|29377.6
12:34:42|29377.59
12:34:44|29377.59
12:34:44|29377.59
12:34:45|29377.59
12:34:47|29377.59
12:34:48|29377.59
12:34:49|29377.59
12:34:50|29377.59
12:34:50|29377.6
12:34:52|29377.59
12:34:53|29377.59
12:34:54|29377.6
12:34:55|29377.6
12:34:56|29377.59
12:34:57|29377.6
12:34:58|29377.59
12:34:59|29377.6
12:35:01|29377.59
12:35:01|29377.59
12:35:02|29377.6
12:35:04|29377.6
12:35:04|29377.6
12:35:06|29377.59
12:35:07|29377.6
12:35:08|29377.6
12:35:09|29377.59
12:35:10|29377.6
12:35:11|29377.6
12:35:12|29377.6
12:35:13|29377.59
12:35:14|29377.6
12:35:15|29377.59
12:35:15|29377.59
12:35:17|29377.6
12:35:17|29377.6
12:35:19|29377.6
12:35:20|29377.6
12:35:20|29377.6
12:35:22|29377.59
12:35:23|29377.59
12:35:24|29377.6
12:35:24|29377.59
12:35:26|29377.59
12:35:27|29377.59
12:35:28|29377.6
12:35:29|29377.6
12:35:30|29377.6
12:35:31|29377.59
12:35:32|29377.6
12:35:33|29377.6
12:35:34|29377.6
12:35:35|29377.6
12:35:36|29377.6
12:35:37|29377.6
12:35:38|29377.59
12:35:39|29377.6
12:35:40|29377.59
12:35:41|29377.59
12:35:42|29377.59
12:35:43|29377.59
12:35:45|29380.
12:35:46|29379.99
12:35:47|29379.99
12:35:47|29380.
12:35:48|29379.99
12:35:50|29380.
12:35:51|29379.99
12:35:52|29380.
12:35:54|29380.
12:35:54|29380.
12:35:56|29379.99
12:35:56|29379.99
12:35:58|29380.
12:35:58|29380.
12:35:59|29380.
12:36:00|29379.99
12:36:01|29381.83
12:36:02|29381.83
12:36:04|29381.82
12:36:05|29381.83
12:36:06|29381.83
12:36:07|29381.82
12:36:08|29381.82
12:36:09|29381.83
12:36:10|29381.83
12:36:11|29381.83
12:36:12|29381.83
12:36:13|29381.83
12:36:14|29381.83
12:36:15|29381.83
12:36:16|29381.83
12:36:17|29381.83
12:36:18|29381.82
12:36:19|29381.83
12:36:20|29381.83
12:36:21|29381.82
12:36:22|29381.82
12:36:23|29381.82
12:36:24|29381.83
12:36:25|29381.83
12:36:26|29381.83
12:36:27|29381.83
12:36:28|29381.83
12:36:29|29381.83
12:36:30|29381.83
12:36:31|29382.8
12:36:32|29385.07
12:36:33|29385.1
12:36:34|29385.11
12:36:35|29385.11
12:36:36|29385.11
12:36:37|29385.1
12:36:38|29385.1
12:36:39|29385.11
12:36:40|29385.11
12:36:41|29385.1
12:36:42|29385.11
12:36:43|29385.11
12:36:44|29385.11
12:36:45|29385.11
12:36:46|29385.11
12:36:48|29385.11
12:36:48|29385.11
12:36:50|29385.11
12:36:50|29385.11
12:36:52|29385.1
12:36:53|29385.11
12:36:53|29385.1
12:36:54|29385.1
12:36:55|29385.11
12:36:56|29385.11
12:36:57|29385.11
12:36:59|29385.11
12:36:59|29385.1
12:37:01|29387.9
12:37:01|29388.
12:37:02|29387.99
12:37:04|29388.
12:37:05|29387.99
12:37:05|29388.
12:37:06|29388.
12:37:08|29387.99
12:37:09|29388.
12:37:10|29387.99
12:37:11|29388.
12:37:11|29388.
12:37:12|29388.
12:37:14|29388.
12:37:15|29388.
12:37:15|29388.
12:37:17|29389.99
12:37:19|29390.
12:37:19|29389.99
12:37:20|29389.99
12:37:21|29389.99
12:37:22|29390.
12:37:23|29389.99
12:37:24|29389.99
12:37:25|29390.
12:37:26|29389.99
12:37:28|29389.99
12:37:29|29389.99
12:37:30|29390.
12:37:30|29389.99
12:37:32|29389.99
12:37:33|29389.99
12:37:33|29389.99
12:37:35|29389.99
12:37:36|29389.99
12:37:37|29389.99
12:37:38|29390.
12:37:39|29390.
12:37:40|29389.99
12:37:41|29389.99
12:37:42|29389.99
12:37:43|29389.99
12:37:44|29389.99
12:37:45|29389.99
12:37:46|29390.
12:37:47|29390.
12:37:48|29389.99
12:37:49|29389.99
12:37:51|29389.99
12:37:51|29390.
12:37:52|29389.99
12:37:53|29389.99
12:37:54|29390.
12:37:55|29390.
12:37:57|29390.
12:37:57|29389.99
12:37:58|29390.
12:38:01|29384.81
12:38:01|29384.81
12:38:02|29384.81
12:38:03|29384.8
12:38:05|29384.81
12:38:06|29384.81
12:38:07|29384.8
12:38:07|29384.81
12:38:08|29384.8
12:38:10|29384.81
12:38:11|29384.8
12:38:12|29384.8
12:38:13|29384.8
12:38:14|29384.8
12:38:15|29384.8
12:38:16|29384.8
12:38:17|29384.81
12:38:18|29384.81
12:38:19|29384.81
12:38:20|29384.8
12:38:21|29384.8
12:38:22|29384.8
12:38:23|29383.39
12:38:24|29383.39
12:38:25|29383.4
12:38:26|29383.39
12:38:27|29383.39
12:38:28|29383.39
12:38:30|29383.39
12:38:30|29383.39
12:38:31|29383.4
12:38:32|29383.39
12:38:33|29383.39
12:38:34|29383.39
12:38:35|29383.4
12:38:36|29383.4
12:38:37|29382.43
12:38:38|29382.01
12:38:39|29382.
12:38:40|29382.
12:38:41|29382.
12:38:42|29378.01
12:38:43|29378.02
12:38:44|29378.02
12:38:45|29378.01
12:38:46|29378.01
12:38:47|29378.02
12:38:49|29376.19
12:38:50|29376.19
12:38:51|29376.19
12:38:52|29376.01
12:38:53|29374.51
12:38:54|29374.27
12:38:56|29374.27
12:38:56|29374.27
12:38:57|29374.27
12:38:59|29374.27
12:38:59|29374.28
12:39:00|29374.27
12:39:01|29374.28
12:39:02|29374.27
12:39:04|29374.27
12:39:04|29374.27
12:39:05|29374.27
12:39:07|29374.27
12:39:08|29374.28
12:39:09|29374.28
12:39:10|29374.28
12:39:11|29374.27
12:39:12|29374.27
12:39:13|29374.27
12:39:14|29373.1
12:39:15|29373.1
12:39:16|29373.11
12:39:17|29373.1
12:39:17|29373.11
12:39:18|29373.1
12:39:20|29373.11
12:39:20|29373.1
12:39:22|29372.14
12:39:23|29372.14
12:39:24|29368.39
12:39:25|29368.4
12:39:26|29368.39
12:39:27|29368.39
12:39:28|29368.4
12:39:29|29368.39
12:39:30|29368.
12:39:31|29367.26
12:39:32|29367.26
12:39:33|29367.26
12:39:34|29367.26
12:39:34|29367.26
12:39:36|29367.26
12:39:36|29366.1
12:39:38|29366.01
12:39:39|29366.01
12:39:40|29366.01
12:39:41|29366.01
12:39:42|29366.01
12:39:43|29366.
12:39:44|29366.
12:39:45|29366.
12:39:46|29366.
12:39:48|29366.01
12:39:49|29366.01
12:39:50|29366.
12:39:50|29366.
12:39:51|29366.01
12:39:52|29366.01
12:39:53|29366.
12:39:55|29366.
12:39:55|29366.
12:39:57|29366.
12:39:57|29366.
12:39:58|29366.
12:40:00|29366.01
12:40:01|29362.99
12:40:02|29362.99
12:40:03|29362.99
12:40:04|29362.99
12:40:05|29362.99
12:40:06|29362.99
12:40:07|29363.
12:40:08|29362.99
12:40:08|29363.
12:40:10|29362.99
12:40:11|29362.99
12:40:12|29362.48
12:40:13|29362.48
12:40:13|29362.48
12:40:15|29362.48
12:40:16|29362.48
12:40:16|29362.48
12:40:18|29362.48
12:40:19|29362.48
12:40:20|29362.48
12:40:21|29362.48
12:40:22|29362.49
12:40:22|29362.48
12:40:24|29362.49
12:40:25|29365.99
12:40:26|29366.
12:40:27|29366.
12:40:27|29366.
12:40:29|29366.
12:40:30|29366.
12:40:31|29367.26
12:40:31|29367.27
12:40:33|29367.26
12:40:33|29367.27
12:40:35|29367.26
12:40:36|29367.26
12:40:37|29367.27
12:40:37|29367.27
12:40:38|29367.26
12:40:40|29367.26
12:40:41|29367.27
12:40:42|29367.26
12:40:43|29367.26
12:40:43|29367.26
12:40:44|29367.26
12:40:46|29367.26
12:40:46|29367.26
12:40:48|29367.26
12:40:48|29367.27
12:40:51|29367.27
12:40:51|29367.26
12:40:52|29367.26
12:40:53|29367.26
12:40:54|29367.26
12:40:56|29367.26
12:40:56|29367.26
12:40:58|29367.26
12:40:59|29367.27
12:40:59|29367.27
12:41:00|29367.27
12:41:02|29367.26
12:41:03|29367.26
12:41:04|29367.26
12:41:05|29367.26
12:41:06|29367.27
12:41:07|29367.26
12:41:08|29367.27
12:41:09|29367.26
12:41:11|29367.27
12:41:11|29367.27
12:41:12|29367.26
12:41:13|29367.27
12:41:14|29367.27
12:41:15|29367.26
12:41:17|29367.27
12:41:17|29367.27
12:41:18|29367.27
12:41:19|29367.26
12:41:20|29367.27
12:41:21|29367.26
12:41:22|29367.26
12:41:23|29367.26
12:41:24|29369.83
12:41:25|29370.
12:41:26|29369.99
12:41:27|29369.99
12:41:28|29369.99
12:41:30|29370.
12:41:30|29370.
12:41:31|29370.
12:41:33|29370.
12:41:34|29370.
12:41:35|29371.99
12:41:36|29372.96
12:41:36|29372.96
12:41:37|29372.97
12:41:38|29372.97
12:41:40|29372.96
12:41:40|29372.96
12:41:41|29372.97
12:41:43|29372.96
12:41:43|29372.96
12:41:45|29372.97
12:41:46|29372.96
12:41:46|29372.96
12:41:47|29372.96
12:41:49|29372.97
12:41:50|29372.96
12:41:51|29372.97
12:41:52|29372.96
12:41:53|29372.96
12:41:53|29372.96
12:41:55|29372.96
12:41:55|29372.97
12:41:57|29372.96
12:41:57|29372.97
12:41:59|29372.96
12:41:59|29372.96
12:42:01|29372.96
12:42:02|29372.96
12:42:03|29372.96
12:42:04|29372.96
12:42:04|29372.96
12:42:05|29372.96
12:42:07|29372.96
12:42:08|29372.97
12:42:09|29372.97
12:42:10|29372.96
12:42:11|29372.96
12:42:12|29372.97
12:42:13|29372.96
12:42:14|29372.97
12:42:15|29372.96
12:42:16|29372.96
12:42:17|29372.97
12:42:18|29372.97
12:42:19|29372.96
12:42:20|29372.97
12:42:21|29372.97
12:42:22|29372.97
12:42:23|29372.96
12:42:24|29372.96
12:42:25|29372.96
12:42:26|29372.97
12:42:27|29372.96
12:42:28|29372.96
12:42:29|29372.96
12:42:30|29372.96
12:42:31|29372.96
12:42:32|29372.97
12:42:33|29372.96
12:42:34|29372.97
12:42:35|29372.96
12:42:36|29372.96
12:42:37|29372.96
12:42:38|29372.96
12:42:39|29372.97
12:42:40|29372.97
12:42:41|29372.96
12:42:42|29372.97
12:42:43|29372.96
12:42:44|29372.96
12:42:45|29372.96
12:42:47|29372.96
12:42:47|29372.97
12:42:48|29372.96
12:42:49|29372.97
12:42:50|29372.97
12:42:52|29372.97
12:42:52|29372.96
12:42:53|29372.96
12:42:54|29372.96
12:42:55|29372.96
12:42:57|29372.97
12:42:57|29372.96
12:42:59|29372.96
12:43:00|29372.97
12:43:01|29372.01
12:43:02|29372.
12:43:03|29372.01
12:43:05|29372.01
12:43:06|29372.
12:43:07|29372.
12:43:08|29372.
12:43:09|29372.
12:43:10|29372.
12:43:11|29372.
12:43:12|29372.
12:43:13|29372.01
12:43:13|29372.01
12:43:14|29372.01
12:43:16|29372.
12:43:17|29372.
12:43:17|29370.14
12:43:19|29370.15
12:43:19|29370.15
12:43:21|29370.15
12:43:22|29370.14
12:43:23|29368.43
12:43:24|29368.43
12:43:25|29368.43
12:43:25|29368.43
12:43:26|29368.43
12:43:27|29368.44
12:43:29|29368.43
12:43:30|29368.43
12:43:31|29368.44
12:43:32|29368.44
12:43:33|29368.43
12:43:34|29368.43
12:43:35|29368.43
12:43:36|29368.43
12:43:37|29368.44
12:43:38|29368.43
12:43:39|29368.44
12:43:40|29368.44
12:43:41|29368.44
12:43:42|29368.44
12:43:43|29368.44
12:43:45|29368.44
12:43:45|29368.44
12:43:47|29368.44
12:43:47|29368.44
12:43:48|29368.44
12:43:50|29368.43
12:43:50|29368.43
12:43:52|29368.43
12:43:53|29368.43
12:43:54|29368.43
12:43:56|29368.44
12:43:57|29368.43
12:43:58|29368.43
12:43:59|29368.43
12:44:00|29368.44
12:44:01|29368.44
12:44:02|29368.44
12:44:03|29368.43
12:44:04|29368.44
12:44:05|29368.44
12:44:06|29368.44
12:44:07|29368.44
12:44:08|29368.44
12:44:09|29368.44
12:44:10|29368.44
12:44:11|29368.44
12:44:12|29368.44
12:44:13|29368.44
12:44:14|29368.44
12:44:15|29368.43
12:44:16|29368.43
12:44:17|29368.43
12:44:19|29368.43
12:44:19|29368.43
12:44:20|29368.43
12:44:22|29368.44
12:44:23|29368.44
12:44:24|29368.44
12:44:25|29368.43
12:44:26|29368.43
12:44:27|29368.43
12:44:28|29368.44
12:44:29|29368.44
12:44:30|29368.44
12:44:31|29368.44
12:44:31|29368.43
12:44:33|29368.43
12:44:34|29368.43
12:44:34|29368.43
12:44:36|29368.44
12:44:36|29368.43
12:44:38|29368.43
12:44:39|29368.43
12:44:39|29368.43
12:44:41|29368.44
12:44:42|29368.43
12:44:43|29368.43
12:44:44|29366.
12:44:45|29366.
12:44:46|29366.
12:44:47|29366.
12:44:48|29366.
12:44:49|29366.01
12:44:50|29366.
12:44:51|29366.
12:44:52|29366.
12:44:54|29366.
12:44:55|29366.01
12:44:56|29366.
12:44:57|29366.
12:44:58|29366.
12:44:59|29366.01
12:45:00|29366.01
12:45:01|29362.88
12:45:02|29362.88
12:45:03|29362.88
12:45:04|29362.89
12:45:05|29362.89
12:45:06|29362.89
12:45:07|29362.89
12:45:08|29362.89
12:45:09|29362.89
12:45:10|29362.89
12:45:11|29362.89
12:45:12|29362.88
12:45:13|29362.88
12:45:14|29362.89
12:45:15|29362.89
12:45:16|29362.88
12:45:17|29362.88
12:45:18|29362.89
12:45:19|29362.89
12:45:20|29362.89
12:45:21|29362.89
12:45:22|29362.88
12:45:23|29362.88
12:45:24|29362.88
12:45:25|29362.88
12:45:26|29362.89
12:45:27|29362.89
12:45:28|29362.88
12:45:29|29362.89
12:45:30|29362.88
12:45:31|29362.89
12:45:32|29362.88
12:45:33|29362.88
12:45:34|29362.89
12:45:35|29362.88
12:45:36|29362.89
12:45:38|29362.88
12:45:38|29362.89
12:45:39|29362.89
12:45:40|29362.89
12:45:41|29362.89
12:45:42|29362.89
12:45:43|29362.89
12:45:44|29362.88
12:45:45|29362.89
12:45:46|29362.89
12:45:47|29362.88
12:45:48|29362.88
12:45:49|29362.88
12:45:50|29362.88
12:45:51|29362.89
12:45:53|29362.89
12:45:54|29362.89
12:45:54|29362.88
12:45:55|29362.89
12:45:56|29362.89
12:45:58|29362.89
12:45:59|29362.88
12:46:00|29362.88
12:46:01|29362.89
12:46:01|29362.89
12:46:03|29362.88
12:46:04|29362.88
12:46:05|29362.89
12:46:06|29362.89
12:46:07|29362.88
12:46:08|29362.88
12:46:09|29362.89
12:46:10|29362.89
12:46:11|29362.89
12:46:12|29362.88
12:46:13|29362.88
12:46:14|29362.88
12:46:15|29362.89
12:46:16|29362.88
12:46:17|29362.88
12:46:18|29362.88
12:46:19|29362.89
12:46:20|29362.89
12:46:21|29362.88
12:46:22|29362.88
12:46:23|29362.89
12:46:24|29362.88
12:46:25|29362.89
12:46:26|29362.88
12:46:27|29362.89
12:46:28|29362.89
12:46:29|29362.88
12:46:30|29362.88
12:46:31|29362.89
12:46:32|29362.89
12:46:33|29366.66
12:46:34|29366.66
12:46:35|29366.66
12:46:36|29366.66
12:46:37|29366.65
12:46:38|29366.66
12:46:39|29366.66
12:46:40|29366.65
12:46:41|29366.66
12:46:42|29366.66
12:46:43|29367.88
12:46:44|29367.88
12:46:45|29367.88
12:46:46|29367.89
12:46:47|29367.88
12:46:48|29367.88
12:46:49|29367.89
12:46:50|29367.89
12:46:51|29367.88
12:46:52|29367.89
12:46:53|29367.89
12:46:54|29367.89
12:46:55|29367.89
12:46:57|29367.88
12:46:57|29367.88
12:46:59|29367.89
12:46:59|29367.88
12:47:01|29367.88
12:47:02|29367.88
12:47:03|29367.89
12:47:03|29367.89
12:47:05|29367.89
12:47:06|29367.89
12:47:07|29367.88
12:47:08|29367.88
12:47:09|29367.89
12:47:10|29367.88
12:47:11|29367.89
12:47:12|29367.89
12:47:13|29367.88
12:47:14|29367.88
12:47:15|29367.88
12:47:16|29367.89
12:47:18|29367.88
12:47:19|29367.88
12:47:19|29367.89
12:47:21|29367.89
12:47:22|29367.88
12:47:22|29367.88
12:47:23|29367.88
12:47:24|29367.88
12:47:26|29367.89
12:47:27|29367.89
12:47:28|29367.89
12:47:28|29367.89
12:47:30|29367.88
12:47:31|29367.88
12:47:32|29367.89
12:47:33|29367.88
12:47:33|29367.89
12:47:34|29367.89
12:47:35|29367.89
12:47:37|29367.88
12:47:38|29367.88
12:47:39|29367.89
12:47:40|29367.89
12:47:41|29367.88
12:47:42|29367.88
12:47:42|29367.88
12:47:44|29367.88
12:47:44|29367.88
12:47:45|29367.89
12:47:46|29367.89
12:47:48|29367.89
12:47:48|29367.88
12:47:49|29367.88
12:47:50|29367.89
12:47:51|29367.89
12:47:52|29367.88
12:47:53|29367.89
12:47:54|29367.89
12:47:56|29367.88
12:47:57|29367.88
12:47:58|29367.88
12:48:00|29367.88
12:48:00|29367.88
12:48:02|29367.89
12:48:03|29367.88
12:48:04|29367.89
12:48:05|29367.89
12:48:06|29367.89
12:48:07|29367.89
12:48:08|29367.88
12:48:09|29367.88
12:48:10|29367.88
12:48:12|29367.89
12:48:13|29367.89
12:48:14|29367.89
12:48:15|29367.89
12:48:16|29367.89
12:48:17|29367.88
12:48:18|29367.88
12:48:19|29367.89
12:48:20|29367.89
12:48:21|29367.89
12:48:22|29371.31
12:48:23|29371.32
12:48:24|29371.45
12:48:25|29371.45
12:48:26|29371.44
12:48:27|29371.44
12:48:28|29371.44
12:48:29|29371.44
12:48:30|29371.45
12:48:31|29371.44
12:48:32|29371.44
12:48:33|29371.44
12:48:34|29371.44
12:48:35|29371.45
12:48:36|29371.44
12:48:37|29371.44
12:48:38|29371.44
12:48:39|29371.44
12:48:40|29371.44
12:48:41|29371.44
12:48:42|29371.44
12:48:43|29371.44
12:48:44|29371.44
12:48:45|29371.45
12:48:46|29371.45
12:48:47|29371.45
12:48:48|29371.45
12:48:49|29371.45
12:48:50|29371.44
12:48:51|29371.45
12:48:52|29371.45
12:48:53|29371.45
12:48:54|29371.45
12:48:55|29371.45
12:48:56|29371.45
12:48:58|29374.35
12:48:59|29374.35
12:49:00|29374.36
12:49:00|29374.36
12:49:02|29374.35
12:49:03|29374.35
12:49:04|29374.35
12:49:06|29374.36
12:49:06|29374.36
12:49:07|29374.36
12:49:08|29374.36
12:49:10|29374.36
12:49:10|29374.35
12:49:11|29374.35
12:49:12|29374.35
12:49:13|29374.35
12:49:14|29374.36
12:49:16|29374.36
12:49:16|29374.36
12:49:17|29374.36
12:49:19|29374.36
12:49:20|29374.35
12:49:21|29374.35
12:49:22|29374.35
12:49:22|29374.35
12:49:24|29374.35
12:49:24|29374.36
12:49:26|29374.36
12:49:27|29374.36
12:49:28|29374.35
12:49:29|29374.35
12:49:30|29374.35
12:49:31|29374.35
12:49:32|29374.35
12:49:33|29374.36
12:49:34|29374.36
12:49:35|29374.36
12:49:36|29374.36
12:49:37|29374.35
12:49:38|29374.36
12:49:39|29374.35
12:49:40|29374.35
12:49:41|29374.36
12:49:42|29374.35
12:49:43|29374.99
12:49:44|29374.98
12:49:45|29374.99
12:49:46|29374.99
12:49:47|29374.99
12:49:48|29374.99
12:49:49|29374.99
12:49:50|29374.99
12:49:51|29374.99
12:49:52|29374.99
12:49:53|29374.98
12:49:54|29376.34
12:49:55|29376.34
12:49:56|29376.34
12:49:58|29376.33
12:49:58|29376.33
12:49:59|29376.34
12:50:01|29374.
12:50:02|29374.01
12:50:03|29374.01
12:50:04|29374.01
12:50:05|29378.94
12:50:06|29378.95
12:50:07|29381.06
12:50:09|29381.07
12:50:09|29381.06
12:50:10|29383.12
12:50:11|29383.12
12:50:12|29384.82
12:50:13|29387.98
12:50:15|29387.98
12:50:15|29387.98
12:50:16|29387.98
12:50:18|29387.98
12:50:19|29387.98
12:50:20|29387.99
12:50:21|29387.98
12:50:22|29387.98
12:50:22|29387.99
12:50:24|29387.98
12:50:25|29387.99
12:50:26|29387.98
12:50:27|29387.98
12:50:27|29387.99
12:50:29|29387.99
12:50:30|29387.98
12:50:31|29387.99
12:50:32|29387.99
12:50:33|29387.99
12:50:34|29387.98
12:50:35|29387.98
12:50:36|29387.99
12:50:37|29387.98
12:50:38|29386.01
12:50:39|29386.
12:50:40|29386.
12:50:41|29386.01
12:50:42|29386.01
12:50:43|29386.
12:50:44|29386.01
12:50:45|29385.14
12:50:46|29385.1
12:50:47|29385.1
12:50:48|29385.09
12:50:49|29385.09
12:50:50|29385.1
12:50:51|29385.09
12:50:52|29385.1
12:50:53|29385.09
12:50:54|29385.09
12:50:55|29385.09
12:50:56|29385.09
12:50:57|29385.09
12:50:58|29385.1
12:50:59|29385.09
12:51:01|29385.1
12:51:01|29385.09
12:51:03|29385.09
12:51:04|29385.39
12:51:05|29385.39
12:51:06|29385.99
12:51:07|29386.
12:51:08|29386.59
12:51:09|29386.59
12:51:11|29386.6
12:51:11|29386.59
12:51:12|29386.59
12:51:13|29386.59
12:51:14|29386.59
12:51:15|29386.6
12:51:16|29386.59
12:51:17|29386.59
12:51:18|29386.59
12:51:19|29386.59
12:51:20|29386.59
12:51:21|29386.59
12:51:22|29386.6
12:51:23|29386.59
12:51:24|29386.59
12:51:25|29386.59
12:51:26|29386.6
12:51:27|29386.6
12:51:28|29386.6
12:51:29|29386.59
12:51:30|29386.59
12:51:32|29386.59
12:51:32|29386.59
12:51:34|29386.59
12:51:34|29386.59
12:51:36|29386.6
12:51:37|29386.6
12:51:37|29386.59
12:51:38|29386.59
12:51:40|29386.6
12:51:40|29386.59
12:51:41|29386.6
12:51:43|29386.59
12:51:43|29386.59
12:51:44|29386.6
12:51:45|29386.6
12:51:47|29386.6
12:51:47|29386.6
12:51:48|29386.6
12:51:49|29386.6
12:51:50|29386.6
12:51:51|29389.02
12:51:52|29392.38
12:51:54|29392.38
12:51:54|29392.39
12:51:56|29392.39
12:51:56|29392.38
12:51:57|29392.38
12:51:59|29392.38
12:52:00|29392.39
12:52:02|29392.39
12:52:02|29392.39
12:52:03|29392.39
12:52:05|29392.39
12:52:06|29392.39
12:52:07|29392.38
12:52:08|29392.38
12:52:09|29392.38
12:52:10|29392.38
12:52:11|29392.38
12:52:12|29392.39
12:52:13|29392.38
12:52:14|29392.38
12:52:15|29392.38
12:52:16|29392.39
12:52:17|29392.38
12:52:18|29392.39
12:52:19|29392.39
12:52:20|29392.38
12:52:21|29392.38
12:52:22|29392.39
12:52:23|29392.39
12:52:25|29392.38
12:52:25|29392.39
12:52:26|29392.38
12:52:27|29392.38
12:52:28|29392.38
12:52:29|29392.39
12:52:30|29392.38
12:52:31|29392.38
12:52:32|29392.38
12:52:33|29392.38
12:52:34|29392.38
12:52:36|29392.38
12:52:36|29392.39
12:52:37|29392.38
12:52:38|29392.39
12:52:39|29392.38
12:52:40|29392.39
12:52:41|29392.39
12:52:42|29392.39
12:52:43|29392.39
12:52:45|29392.39
12:52:45|29392.39
12:52:46|29392.39
12:52:47|29392.39
12:52:49|29392.39
12:52:49|29392.39
12:52:50|29392.39
12:52:52|29392.39
12:52:52|29392.38
12:52:53|29392.39
12:52:55|29392.38
12:52:55|29392.38
12:52:57|29392.38
12:52:57|29392.39
12:52:59|29392.39
12:52:59|29392.39
12:53:01|29392.38
12:53:01|29392.39
12:53:02|29392.39
12:53:03|29392.39
12:53:05|29392.39
12:53:05|29392.38
12:53:07|29392.38
12:53:09|29392.39
12:53:10|29392.39
12:53:10|29392.39
12:53:12|29392.38
12:53:13|29392.38
12:53:13|29392.38
12:53:15|29392.39
12:53:16|29392.39
12:53:16|29392.39
12:53:18|29392.39
12:53:18|29392.39
12:53:19|29392.38
12:53:21|29392.38
12:53:22|29392.38
12:53:23|29392.39
12:53:24|29392.39
12:53:25|29392.39
12:53:25|29392.38
12:53:27|29392.39
12:53:27|29392.39
12:53:28|29392.39
12:53:30|29392.38
12:53:31|29392.38
12:53:31|29392.38
12:53:33|29392.38
12:53:34|29392.39
12:53:34|29392.38
12:53:35|29392.39
12:53:37|29392.38
12:53:37|29392.38
12:53:38|29392.39
12:53:40|29392.39
12:53:40|29392.39
12:53:41|29392.39
12:53:43|29392.39
12:53:43|29392.39
12:53:44|29392.38
12:53:45|29392.38
12:53:47|29392.39
12:53:47|29392.39
12:53:49|29392.39
12:53:50|29392.38
12:53:50|29392.38
12:53:52|29392.38
12:53:53|29392.39
12:53:53|29392.38
12:53:54|29392.39
12:53:56|29392.38
12:53:56|29392.38
12:53:58|29392.38
12:53:58|29392.38
12:54:00|29392.38
12:54:00|29392.38
12:54:02|29392.38
12:54:03|29392.38
12:54:05|29392.38
12:54:06|29391.71
12:54:07|29391.71
12:54:08|29391.71
12:54:09|29391.7
12:54:10|29391.7
12:54:11|29391.7
12:54:12|29391.7
12:54:13|29391.7
12:54:14|29391.7
12:54:15|29391.7
12:54:16|29391.71
12:54:17|29391.71
12:54:18|29391.71
12:54:19|29391.71
12:54:20|29391.71
12:54:21|29391.71
12:54:22|29391.71
12:54:23|29391.71
12:54:24|29391.71
12:54:25|29391.71
12:54:26|29391.71
12:54:27|29391.71
12:54:28|29391.71
12:54:29|29391.71
12:54:30|29391.7
12:54:31|29391.7
12:54:32|29391.71
12:54:33|29391.7
12:54:34|29391.71
12:54:35|29391.71
12:54:36|29391.7
12:54:37|29391.71
12:54:38|29391.71
12:54:39|29391.7
12:54:40|29391.71
12:54:41|29391.71
12:54:42|29391.71
12:54:43|29391.71
12:54:44|29391.71
12:54:45|29391.71
12:54:46|29391.71
12:54:47|29391.7
12:54:48|29391.7
12:54:49|29391.32
12:54:50|29391.32
12:54:51|29391.32
12:54:52|29390.6
12:54:53|29390.61
12:54:54|29390.6
12:54:55|29390.6
12:54:56|29390.6
12:54:57|29390.6
12:54:58|29390.6
12:54:59|29390.6
12:55:00|29390.61
12:55:01|29390.6
12:55:03|29390.61
12:55:03|29390.61
12:55:05|29390.61
12:55:06|29390.61
12:55:07|29390.61
12:55:08|29390.61
12:55:09|29390.61
12:55:10|29390.61
12:55:11|29390.6
12:55:12|29390.6
12:55:13|29390.61
12:55:14|29390.61
12:55:15|29390.61
12:55:16|29390.6
12:55:17|29390.6
12:55:18|29390.61
12:55:19|29390.61
12:55:20|29390.61
12:55:22|29390.6
12:55:22|29390.6
12:55:23|29390.6
12:55:24|29390.61
12:55:26|29390.61
12:55:26|29390.61
12:55:27|29390.6
12:55:28|29390.61
12:55:30|29390.61
12:55:30|29390.6
12:55:31|29390.6
12:55:32|29390.6
12:55:33|29390.6
12:55:34|29390.6
12:55:35|29390.61
12:55:36|29390.61
12:55:37|29390.6
12:55:38|29390.6
12:55:39|29390.6
12:55:40|29390.6
12:55:41|29390.6
12:55:42|29390.6
12:55:44|29390.6
12:55:44|29390.6
12:55:45|29390.61
12:55:47|29390.6
12:55:47|29390.6
12:55:48|29390.61
12:55:50|29390.6
12:55:50|29390.61
12:55:51|29390.61
12:55:52|29390.6
12:55:53|29390.61
12:55:54|29390.61
12:55:55|29390.6
12:55:56|29390.6
12:55:57|29390.61
12:55:58|29390.61
12:56:00|29390.61
12:56:00|29390.61
12:56:01|29390.6
12:56:03|29390.6
12:56:04|29390.6
12:56:05|29390.6
12:56:07|29390.61
12:56:07|29390.61
12:56:09|29390.61
12:56:10|29390.61
12:56:11|29390.6
12:56:12|29390.61
12:56:13|29390.47
12:56:15|29390.48
12:56:15|29390.47
12:56:17|29390.47
12:56:18|29390.48
12:56:19|29390.48
12:56:20|29390.47
12:56:21|29390.48
12:56:23|29390.47
12:56:23|29390.48
12:56:24|29390.48
12:56:25|29390.47
12:56:26|29390.48
12:56:27|29390.48
12:56:28|29390.47
12:56:29|29390.48
12:56:30|29390.47
12:56:31|29390.47
12:56:32|29390.48
12:56:33|29390.47
12:56:34|29390.47
12:56:35|29390.47
12:56:36|29390.48
12:56:37|29390.47
12:56:38|29390.48
12:56:39|29390.48
12:56:40|29390.47
12:56:41|29390.47
12:56:42|29390.47
12:56:43|29390.47
12:56:44|29390.48
12:56:45|29390.48
12:56:46|29390.48
12:56:47|29390.48
12:56:48|29390.47
12:56:49|29390.48
12:56:51|29390.48
12:56:51|29390.48
12:56:52|29390.48
12:56:54|29390.48
12:56:54|29390.48
12:56:55|29390.48
12:56:56|29390.48
12:56:58|29390.47
12:56:59|29390.47
12:56:59|29390.48
12:57:00|29390.47
12:57:02|29390.47
12:57:03|29390.47
12:57:04|29390.47
12:57:05|29390.47
12:57:05|29390.47
12:57:07|29390.47
12:57:07|29390.47
12:57:08|29390.47
12:57:10|29390.47
12:57:11|29390.47
12:57:12|29390.47
12:57:13|29390.47
12:57:15|29390.47
12:57:15|29390.47
12:57:16|29390.47
12:57:17|29390.48
12:57:18|29390.47
12:57:19|29390.47
12:57:20|29390.48
12:57:21|29390.48
12:57:22|29390.47
12:57:23|29390.47
12:57:24|29390.48
12:57:25|29390.48
12:57:26|29390.48
12:57:27|29390.48
12:57:28|29390.47
12:57:29|29390.48
12:57:30|29390.47
12:57:31|29390.47
12:57:32|29390.48
12:57:33|29390.48
12:57:34|29390.48
12:57:35|29390.47
12:57:36|29390.48
12:57:37|29390.47
12:57:38|29390.47
12:57:39|29390.48
12:57:40|29390.48
12:57:41|29390.47
12:57:42|29390.48
12:57:43|29390.48
12:57:44|29390.47
12:57:45|29390.48
12:57:46|29390.48
12:57:47|29390.47
12:57:48|29390.47
12:57:49|29390.48
12:57:51|29390.48
12:57:51|29390.48
12:57:52|29390.47
12:57:53|29390.47
12:57:54|29390.48
12:57:55|29390.47
12:57:56|29390.48
12:57:57|29390.47
12:57:58|29390.48
12:58:00|29390.48
12:58:01|29390.48
12:58:02|29390.47
12:58:03|29390.48
12:58:04|29390.48
12:58:05|29390.48
12:58:06|29390.48
12:58:07|29390.48
12:58:08|29390.47
12:58:09|29390.47
12:58:10|29390.47
12:58:11|29390.48
12:58:12|29390.47
12:58:13|29390.47
12:58:14|29390.48
12:58:16|29390.47
12:58:17|29390.48
12:58:18|29390.48
12:58:19|29388.34
12:58:20|29388.01
12:58:21|29388.01
12:58:22|29388.01
12:58:23|29388.
12:58:24|29388.
12:58:25|29388.01
12:58:26|29388.01
12:58:27|29388.01
12:58:28|29388.
12:58:29|29388.
12:58:30|29388.
12:58:31|29388.01
12:58:32|29388.01
12:58:33|29388.
12:58:34|29388.
12:58:35|29388.01
12:58:36|29388.01
12:58:37|29388.
12:58:39|29388.
12:58:39|29388.
12:58:40|29388.01
12:58:41|29388.
12:58:42|29388.
12:58:43|29388.
12:58:44|29388.
12:58:45|29388.01
12:58:46|29388.
12:58:47|29388.
12:58:48|29388.
12:58:49|29388.
12:58:50|29388.
12:58:51|29388.
12:58:52|29388.
12:58:53|29388.
12:58:54|29388.01
12:58:55|29388.01
12:58:56|29388.
12:58:57|29388.
12:58:58|29388.
12:58:59|29388.
12:59:00|29386.
12:59:01|29386.01
12:59:02|29386.01
12:59:03|29386.01
12:59:04|29386.01
12:59:05|29386.
12:59:07|29386.
12:59:08|29386.
12:59:09|29386.
12:59:10|29386.01
12:59:10|29386.01
12:59:12|29386.01
12:59:13|29386.01
12:59:13|29386.01
12:59:14|29386.01
12:59:16|29386.
12:59:17|29386.01
12:59:18|29386.01
12:59:19|29386.
12:59:20|29386.01
12:59:21|29386.01
12:59:22|29386.
12:59:23|29386.01
12:59:25|29386.01
12:59:25|29386.
12:59:26|29386.01
12:59:27|29386.01
12:59:28|29386.
12:59:29|29386.01
12:59:30|29386.01
12:59:31|29386.
12:59:32|29386.
12:59:33|29386.
12:59:34|29386.
12:59:36|29386.
12:59:36|29386.
12:59:37|29386.
12:59:39|29386.
12:59:39|29386.
12:59:41|29386.
12:59:41|29386.
12:59:43|29386.
12:59:43|29386.
12:59:44|29386.
12:59:45|29386.01
12:59:46|29386.
12:59:47|29386.01
12:59:48|29386.
12:59:49|29386.01
12:59:50|29386.01
12:59:51|29386.
12:59:52|29386.
12:59:53|29386.
12:59:54|29386.
12:59:55|29386.01
12:59:56|29384.19
12:59:57|29384.
12:59:59|29384.
12:59:59|29384.
13:00:00|29384.01
13:00:02|29384.01
13:00:03|29384.
13:00:04|29384.
13:00:05|29384.
13:00:07|29384.01
13:00:07|29384.
13:00:08|29384.
13:00:09|29380.98
13:00:10|29380.98
13:00:11|29380.97
13:00:12|29380.97
13:00:13|29380.97
13:00:14|29380.97
13:00:15|29380.97
13:00:16|29380.97
13:00:17|29380.98
13:00:18|29380.98
13:00:19|29380.97
13:00:20|29380.97
13:00:21|29380.97
13:00:22|29380.98
13:00:23|29380.98
13:00:24|29380.97
13:00:25|29380.97
13:00:26|29380.98
13:00:27|29380.98
13:00:28|29380.97
13:00:29|29380.98
13:00:30|29380.98
13:00:31|29380.98
13:00:32|29380.97
13:00:33|29380.97
13:00:34|29380.97
13:00:36|29380.98
13:00:36|29380.98
13:00:37|29380.97
13:00:39|29380.98
13:00:40|29380.98
13:00:40|29380.98
13:00:41|29380.97
13:00:42|29380.98
13:00:44|29380.97
13:00:45|29380.98
13:00:46|29380.98
13:00:47|29380.98
13:00:48|29380.98
13:00:48|29380.97
13:00:50|29380.98
13:00:51|29380.98
13:00:52|29380.97
13:00:53|29380.97
13:00:54|29380.97
13:00:55|29380.97
13:00:55|29380.98
13:00:57|29380.97
13:00:58|29380.97
13:00:59|29380.98
13:01:00|29384.64
13:01:01|29384.63
13:01:02|29384.64
13:01:04|29384.64
13:01:04|29384.64
13:01:06|29384.63
13:01:07|29384.63
13:01:08|29384.63
13:01:09|29384.63
13:01:09|29384.63
13:01:11|29384.63
13:01:12|29384.63
13:01:13|29384.63
13:01:14|29384.63
13:01:15|29384.63
13:01:16|29384.64
13:01:17|29384.63
13:01:18|29384.63
13:01:19|29384.64
13:01:20|29384.64
13:01:21|29384.64
13:01:22|29384.63
13:01:23|29384.63
13:01:24|29384.63
13:01:25|29384.63
13:01:27|29384.63
13:01:27|29384.64
13:01:28|29384.64
13:01:29|29384.64
13:01:30|29384.63
13:01:31|29384.63
13:01:32|29384.63
13:01:33|29384.63
13:01:34|29384.63
13:01:35|29384.63
13:01:36|29384.64
13:01:37|29384.63
13:01:38|29384.64
13:01:39|29384.64
13:01:40|29384.64
13:01:41|29384.63
13:01:42|29384.64
13:01:43|29384.63
13:01:44|29384.64
13:01:45|29384.63
13:01:46|29384.63
13:01:47|29384.64
13:01:48|29384.63
13:01:49|29384.64
13:01:50|29384.63
13:01:51|29384.63
13:01:52|29384.64
13:01:53|29384.64
13:01:54|29384.63
13:01:55|29384.64
13:01:56|29384.63
13:01:58|29384.63
13:01:59|29384.63
13:01:59|29384.64
13:02:00|29384.63
13:02:01|29384.64
13:02:03|29384.63
13:02:04|29384.63
13:02:05|29384.63
13:02:07|29384.63
13:02:07|29384.63
13:02:08|29384.63
13:02:09|29384.63
13:02:11|29384.64
13:02:12|29384.63
13:02:13|29384.63
13:02:13|29384.63
13:02:14|29384.63
13:02:16|29384.64
13:02:16|29384.64
13:02:18|29384.64
13:02:19|29384.63
13:02:19|29384.63
13:02:21|29384.64
13:02:22|29384.64
13:02:22|29384.64
13:02:24|29384.64
13:02:25|29384.63
13:02:25|29384.63
13:02:27|29384.63
13:02:28|29384.63
13:02:29|29384.63
13:02:29|29384.63
13:02:30|29384.63
13:02:32|29382.
13:02:32|29382.01
13:02:33|29380.
13:02:34|29380.
13:02:36|29380.
13:02:36|29378.03
13:02:38|29378.
13:02:39|29378.
13:02:39|29378.
13:02:40|29378.01
13:02:42|29378.
13:02:44|29378.
13:02:45|29378.
13:02:46|29378.
13:02:47|29378.
13:02:48|29378.
13:02:49|29378.
13:02:50|29378.
13:02:51|29378.
13:02:52|29378.01
13:02:53|29378.01
13:02:54|29378.
13:02:55|29378.
13:02:56|29378.
13:02:57|29378.
13:02:59|29378.
13:02:59|29378.
13:03:00|29378.01
13:03:02|29378.01
13:03:03|29378.01
13:03:04|29378.01
13:03:05|29378.
13:03:07|29378.01
13:03:07|29378.01
13:03:08|29378.01
13:03:09|29378.01
13:03:10|29378.
13:03:11|29378.
13:03:13|29378.
13:03:14|29378.
13:03:14|29378.
13:03:15|29378.
13:03:17|29378.
13:03:18|29378.
13:03:18|29378.01
13:03:20|29378.
13:03:21|29378.01
13:03:22|29378.01
13:03:23|29378.01
13:03:24|29378.01
13:03:25|29378.01
13:03:26|29378.01
13:03:27|29378.
13:03:28|29378.01
13:03:29|29378.01
13:03:31|29378.
13:03:31|29378.
13:03:32|29378.
13:03:33|29378.
13:03:34|29378.
13:03:35|29378.
13:03:36|29378.01
13:03:37|29378.
13:03:38|29378.01
13:03:39|29378.01
13:03:40|29378.
13:03:41|29378.01
13:03:42|29378.01
13:03:43|29378.
13:03:44|29378.
13:03:45|29378.
13:03:46|29376.26
13:03:47|29376.26
13:03:48|29376.26
13:03:49|29376.26
13:03:50|29376.26
13:03:51|29376.26
13:03:52|29376.26
13:03:53|29373.07
13:03:54|29373.07
13:03:55|29373.07
13:03:56|29373.07
13:03:57|29373.07
13:03:58|29373.06
13:04:00|29373.06
13:04:01|29373.06
13:04:02|29373.06
13:04:03|29373.07
13:04:04|29373.06
13:04:05|29373.07
13:04:06|29373.07
13:04:07|29373.07
13:04:09|29373.06
13:04:09|29373.07
13:04:11|29373.06
13:04:11|29373.06
13:04:13|29373.07
13:04:13|29373.06
13:04:15|29373.07
13:04:16|29373.06
13:04:16|29373.07
13:04:18|29373.06
13:04:19|29373.07
13:04:20|29373.06
13:04:21|29373.07
13:04:22|29373.06
13:04:22|29373.07
13:04:23|29373.06
13:04:25|29373.06
13:04:26|29373.07
13:04:27|29373.06
13:04:27|29373.06
13:04:28|29373.06
13:04:30|29373.07
13:04:31|29373.07
13:04:32|29373.06
13:04:32|29373.07
13:04:34|29373.06
13:04:34|29373.07
13:04:35|29373.06
13:04:36|29373.06
13:04:38|29373.06
13:04:39|29373.07
13:04:39|29373.06
13:04:41|29373.06
13:04:42|29373.06
13:04:42|29373.07
13:04:44|29373.06
13:04:45|29373.06
13:04:45|29373.06
13:04:47|29373.06
13:04:47|29373.06
13:04:49|29373.07
13:04:49|29373.06
13:04:50|29373.07
13:04:52|29373.06
13:04:52|29373.07
13:04:54|29373.06
13:04:55|29373.07
13:04:55|29373.07
13:04:56|29373.07
13:04:57|29373.06
13:04:58|29373.07
13:04:59|29373.07
13:05:01|29373.06
13:05:02|29373.06
13:05:04|29373.06
13:05:05|29373.06
13:05:06|29373.06
13:05:07|29373.07
13:05:08|29373.06
13:05:09|29373.06
13:05:10|29373.06
13:05:11|29373.06
13:05:12|29373.06
13:05:13|29373.06
13:05:14|29373.07
13:05:15|29373.07
13:05:16|29373.06
13:05:17|29373.06
13:05:18|29373.07
13:05:19|29373.06
13:05:20|29373.07
13:05:21|29373.07
13:05:22|29373.07
13:05:24|29373.06
13:05:24|29373.06
13:05:25|29373.06
13:05:26|29373.06
13:05:27|29373.06
13:05:28|29373.07
13:05:30|29373.06
13:05:30|29373.06
13:05:32|29373.06
13:05:33|29373.06
13:05:34|29373.06
13:05:35|29373.07
13:05:36|29373.06
13:05:37|29373.06
13:05:37|29373.07
13:05:39|29373.07
13:05:40|29373.07
13:05:41|29373.07
13:05:41|29373.06
13:05:43|29373.07
13:05:44|29373.06
13:05:45|29373.07
13:05:46|29373.06
13:05:47|29373.07
13:05:48|29373.07
13:05:49|29373.07
13:05:50|29373.07
13:05:50|29373.06
13:05:51|29373.06
13:05:52|29373.07
13:05:53|29373.06
13:05:54|29373.06
13:05:55|29372.97
13:05:57|29372.97
13:05:58|29372.97
13:05:59|29372.98
13:06:00|29372.81
13:06:01|29372.81
13:06:03|29372.81
13:06:03|29372.8
13:06:04|29372.8
13:06:05|29372.8
13:06:06|29372.51
13:06:08|29372.17
13:06:09|29372.16
13:06:10|29372.16
13:06:11|29372.17
13:06:12|29372.17
13:06:13|29372.16
13:06:14|29372.16
13:06:15|29371.15
13:06:16|29371.15
13:06:17|29371.15
13:06:18|29371.14
13:06:20|29371.14
13:06:20|29371.14
13:06:21|29371.14
13:06:22|29371.15
13:06:23|29371.14
13:06:25|29371.14
13:06:26|29371.14
13:06:27|29371.15
13:06:27|29371.1
13:06:28|29371.09
13:06:30|29371.1
13:06:30|29371.09
13:06:31|29371.1
13:06:32|29371.09
13:06:34|29371.09
13:06:35|29371.1
13:06:36|29371.09
13:06:36|29371.09
13:06:38|29371.09
13:06:38|29371.09
13:06:39|29371.09
13:06:40|29371.1
13:06:41|29371.03
13:06:42|29371.04
13:06:44|29371.04
13:06:44|29371.03
13:06:46|29371.03
13:06:47|29371.04
13:06:47|29371.03
13:06:48|29371.03
13:06:49|29371.03
13:06:51|29371.04
13:06:52|29370.64
13:06:53|29370.64
13:06:54|29370.48
13:06:54|29370.48
13:06:55|29370.48
13:06:56|29370.48
13:06:58|29370.48
13:06:59|29370.49
13:06:59|29370.49
13:07:01|29370.48
13:07:02|29370.48
13:07:04|29370.49
13:07:04|29370.48
13:07:06|29370.49
13:07:07|29370.49
13:07:08|29370.49
13:07:09|29370.48
13:07:10|29370.48
13:07:11|29370.48
13:07:11|29370.48
13:07:12|29370.49
13:07:14|29370.48
13:07:14|29370.48
13:07:16|29370.49
13:07:16|29370.49
13:07:18|29370.48
13:07:19|29370.49
13:07:20|29370.48
13:07:21|29370.48
13:07:22|29370.48
13:07:23|29370.48
13:07:24|29370.48
13:07:25|29370.48
13:07:26|29370.48
13:07:27|29370.48
13:07:28|29370.49
13:07:29|29370.48
13:07:30|29370.48
13:07:31|29370.48
13:07:32|29370.
13:07:33|29370.01
13:07:34|29370.
13:07:35|29370.
13:07:36|29370.
13:07:37|29370.
13:07:38|29370.
13:07:39|29370.
13:07:40|29370.01
13:07:41|29370.01
13:07:42|29370.
13:07:43|29370.01
13:07:44|29370.01
13:07:45|29370.01
13:07:46|29370.01
13:07:47|29370.01
13:07:48|29369.01
13:07:49|29368.6
13:07:50|29368.6
13:07:51|29368.6
13:07:52|29368.6
13:07:53|29368.61
13:07:54|29368.61
13:07:55|29368.42
13:07:57|29368.41
13:07:58|29368.42
13:07:59|29368.42
13:07:59|29368.41
13:08:01|29370.94
13:08:01|29370.93
13:08:02|29370.93
13:08:04|29370.93
13:08:05|29370.93
13:08:06|29370.94
13:08:07|29368.78
13:08:09|29367.49
13:08:09|29365.45
13:08:10|29365.27
13:08:12|29363.25
13:08:13|29363.25
13:08:13|29363.25
13:08:15|29363.24
13:08:16|29363.25
13:08:17|29363.24
13:08:18|29363.25
13:08:19|29363.24
13:08:20|29363.24
13:08:21|29363.25
13:08:22|29363.25
13:08:23|29363.24
13:08:23|29363.24
13:08:25|29363.25
13:08:25|29363.25
13:08:27|29363.24
13:08:28|29363.25
13:08:28|29363.24
13:08:30|29363.24
13:08:30|29363.25
13:08:31|29363.24
13:08:33|29363.25
13:08:34|29363.24
13:08:35|29363.25
13:08:35|29363.24
13:08:37|29363.24
13:08:38|29363.25
13:08:39|29363.25
13:08:40|29363.25
13:08:40|29363.25
13:08:42|29363.25
13:08:43|29363.25
13:08:43|29363.24
13:08:45|29363.25
13:08:45|29363.25
13:08:46|29363.25
13:08:48|29363.25
13:08:49|29363.24
13:08:50|29363.25
13:08:50|29363.25
13:08:51|29363.24
13:08:53|29363.25
13:08:54|29363.24
13:08:54|29363.25
13:08:55|29363.24
13:08:57|29363.25
13:08:58|29363.25
13:08:59|29363.25
13:09:00|29361.56
13:09:01|29358.28
13:09:02|29358.28
13:09:03|29358.29
13:09:04|29358.29
13:09:05|29358.28
13:09:06|29358.28
13:09:07|29358.28
13:09:08|29358.29
13:09:09|29358.28
13:09:10|29358.29
13:09:11|29358.29
13:09:12|29358.29
13:09:13|29358.29
13:09:15|29358.29
13:09:16|29358.29
13:09:16|29358.28
13:09:18|29358.28
13:09:19|29358.29
13:09:19|29358.29
13:09:21|29358.28
13:09:21|29358.28
13:09:22|29358.28
13:09:23|29358.28
13:09:25|29358.29
13:09:25|29358.28
13:09:26|29358.28
13:09:28|29358.28
13:09:28|29358.29
13:09:30|29358.28
13:09:30|29358.28
13:09:32|29358.29
13:09:33|29358.29
13:09:33|29358.29
13:09:34|29358.28
13:09:36|29358.28
13:09:36|29358.29
13:09:38|29358.29
13:09:38|29358.28
13:09:40|29358.28
13:09:40|29358.29
13:09:42|29358.29
13:09:43|29358.28
13:09:44|29358.28
13:09:45|29358.29
13:09:46|29358.28
13:09:47|29358.28
13:09:47|29358.29
13:09:49|29358.28
13:09:49|29358.28
13:09:51|29358.29
13:09:52|29358.28
13:09:52|29358.29
13:09:53|29358.29
13:09:55|29358.29
13:09:56|29358.29
13:09:57|29358.28
13:09:58|29358.28
13:09:59|29358.28
13:10:00|29358.28
13:10:01|29358.28
13:10:02|29358.29
13:10:03|29358.29
13:10:04|29358.29
13:10:06|29358.28
13:10:06|29358.28
13:10:07|29358.07
13:10:08|29355.86
13:10:09|29355.86
13:10:10|29355.64
13:10:11|29355.58
13:10:12|29355.58
13:10:13|29353.69
13:10:14|29353.56
13:10:16|29353.54
13:10:17|29353.53
13:10:17|29352.74
13:10:19|29352.73
13:10:20|29351.73
13:10:20|29351.73
13:10:22|29351.73
13:10:23|29351.73
13:10:24|29351.73
13:10:25|29351.74
13:10:26|29351.73
13:10:27|29351.74
13:10:28|29351.74
13:10:28|29351.73
13:10:30|29351.74
13:10:31|29351.74
13:10:32|29351.74
13:10:33|29351.74
13:10:33|29351.73
13:10:35|29351.74
13:10:36|29351.74
13:10:36|29351.73
13:10:38|29351.74
13:10:39|29351.73
13:10:40|29351.73
13:10:41|29351.74
13:10:42|29351.73
13:10:43|29351.73
13:10:44|29351.73
13:10:45|29351.74
13:10:46|29351.73
13:10:47|29351.73
13:10:48|29351.73
13:10:49|29351.73
13:10:50|29351.74
13:10:51|29351.73
13:10:52|29351.73
13:10:54|29351.73
13:10:55|29351.73
13:10:56|29351.73
13:10:57|29351.73
13:10:58|29351.74
13:10:58|29350.95
13:11:00|29350.94
13:11:00|29349.76
13:11:02|29349.02
13:11:03|29349.02
13:11:03|29349.02
13:11:05|29349.02
13:11:06|29349.01
13:11:07|29349.02
13:11:08|29349.01
13:11:09|29349.01
13:11:10|29349.02
13:11:11|29349.01
13:11:12|29349.02
13:11:13|29349.01
13:11:13|29349.02
13:11:15|29349.02
13:11:16|29349.01
13:11:17|29349.02
13:11:18|29349.01
13:11:19|29349.01
13:11:20|29348.
13:11:21|29348.01
13:11:22|29348.
13:11:23|29348.
13:11:24|29348.
13:11:25|29348.
13:11:26|29348.01
13:11:27|29348.01
13:11:28|29347.02
13:11:29|29347.01
13:11:30|29347.01
13:11:31|29347.02
13:11:32|29347.02
13:11:33|29347.02
13:11:34|29347.02
13:11:35|29347.02
13:11:36|29347.02
13:11:37|29347.02
13:11:38|29347.01
13:11:39|29347.02
13:11:40|29347.02
13:11:41|29347.01
13:11:42|29347.02
13:11:43|29347.01
13:11:44|29347.02
13:11:45|29347.02
13:11:46|29347.02
13:11:47|29347.01
13:11:48|29347.01
13:11:49|29347.01
13:11:50|29347.01
13:11:52|29347.01
13:11:52|29347.02
13:11:54|29347.02
13:11:55|29347.01
13:11:57|29347.01
13:11:58|29347.02
13:11:59|29347.01
13:11:59|29347.01
13:12:01|29347.02
13:12:01|29347.02
13:12:03|29347.02
13:12:04|29347.02
13:12:04|29347.01
13:12:06|29347.02
13:12:07|29347.01
13:12:08|29347.01
13:12:09|29350.29
13:12:10|29350.28
13:12:11|29350.29
13:12:13|29350.28
13:12:13|29350.28
13:12:15|29350.29
13:12:16|29350.29
13:12:17|29350.28
13:12:18|29350.29
13:12:19|29350.29
13:12:19|29350.29
13:12:21|29350.29
13:12:22|29350.29
13:12:23|29350.28
13:12:23|29350.29
13:12:25|29351.48
13:12:26|29351.73
13:12:27|29351.73
13:12:28|29351.74
13:12:29|29351.74
13:12:30|29351.73
13:12:31|29351.73
13:12:32|29351.74
13:12:33|29351.74
13:12:34|29351.73
13:12:34|29351.73
13:12:35|29351.74
13:12:37|29351.73
13:12:38|29351.74
13:12:39|29351.74
13:12:40|29351.73
13:12:41|29351.74
13:12:42|29351.73
13:12:43|29351.74
13:12:44|29351.73
13:12:45|29351.74
13:12:46|29351.74
13:12:47|29351.73
13:12:48|29351.74
13:12:49|29351.73
13:12:50|29351.73
13:12:51|29351.73
13:12:52|29351.73
13:12:54|29351.73
13:12:54|29351.73
13:12:56|29351.73
13:12:56|29351.73
13:12:57|29351.73
13:12:58|29351.73
13:13:00|29351.73
13:13:01|29350.29
13:13:02|29350.29
13:13:03|29350.29
13:13:04|29350.28
13:13:05|29350.28
13:13:06|29350.29
13:13:07|29350.29
13:13:08|29349.87
13:13:10|29349.27
13:13:10|29349.28
13:13:11|29349.28
13:13:12|29349.27
13:13:13|29349.27
13:13:15|29349.28
13:13:16|29349.28
13:13:17|29349.28
13:13:18|29349.27
13:13:19|29349.28
13:13:20|29349.28
13:13:21|29349.27
13:13:21|29349.27
13:13:22|29349.27
13:13:24|29348.04
13:13:25|29347.64
13:13:26|29347.64
13:13:27|29347.02
13:13:28|29346.15
13:13:29|29346.14
13:13:30|29346.13
13:13:31|29346.12
13:13:32|29346.13
13:13:33|29346.13
13:13:34|29346.12
13:13:35|29346.13
13:13:36|29346.13
13:13:37|29346.13
13:13:38|29346.12
13:13:39|29346.12
13:13:40|29346.12
13:13:41|29346.12
13:13:42|29346.12
13:13:43|29346.13
13:13:44|29346.13
13:13:45|29346.12
13:13:46|29346.12
13:13:47|29346.12
13:13:48|29346.13
13:13:49|29346.13
13:13:50|29346.12
13:13:51|29346.12
13:13:52|29346.13
13:13:53|29346.13
13:13:55|29346.13
13:13:56|29346.13
13:13:56|29346.13
13:13:58|29346.13
13:13:58|29346.13
13:14:00|29346.13
13:14:01|29346.13
13:14:02|29346.13
13:14:03|29346.12
13:14:04|29346.12
13:14:05|29346.13
13:14:07|29346.12
13:14:07|29346.13
13:14:08|29346.12
13:14:09|29346.12
13:14:10|29346.13
13:14:11|29346.12
13:14:12|29346.12
13:14:13|29346.12
13:14:15|29346.12
13:14:16|29346.12
13:14:17|29346.13
13:14:18|29346.12
13:14:19|29346.13
13:14:20|29346.12
13:14:21|29346.13
13:14:22|29346.13
13:14:22|29346.12
13:14:24|29346.12
13:14:25|29346.12
13:14:26|29346.13
13:14:26|29346.12
13:14:28|29346.13
13:14:29|29346.13
13:14:29|29346.13
13:14:31|29346.12
13:14:31|29346.13
13:14:33|29346.13
13:14:34|29346.12
13:14:34|29346.12
13:14:36|29346.12
13:14:37|29346.12
13:14:38|29346.12
13:14:39|29346.13
13:14:40|29346.13
13:14:41|29346.13
13:14:42|29346.13
13:14:43|29346.12
13:14:44|29346.13
13:14:45|29346.12
13:14:46|29346.12
13:14:47|29346.12
13:14:48|29346.13
13:14:49|29346.12
13:14:50|29346.12
13:14:51|29346.12
13:14:52|29346.13
13:14:53|29346.13
13:14:54|29346.12
13:14:56|29346.13
13:14:57|29346.13
13:14:57|29346.13
13:14:58|29346.12
13:14:59|29346.13
13:15:00|29346.42
13:15:01|29346.42
13:15:03|29346.42
13:15:03|29345.5
13:15:05|29345.5
13:15:06|29345.47
13:15:07|29345.47
13:15:08|29345.01
13:15:09|29343.53
13:15:10|29343.35
13:15:11|29343.36
13:15:12|29343.35
13:15:13|29343.36
13:15:14|29343.35
13:15:16|29343.35
13:15:16|29346.
13:15:17|29346.
13:15:18|29345.99
13:15:20|29345.99
13:15:20|29345.99
13:15:21|29346.
13:15:22|29347.48
13:15:23|29347.48
13:15:25|29347.48
13:15:26|29347.47
13:15:27|29347.47
13:15:28|29347.48
13:15:28|29347.47
13:15:30|29347.48
13:15:31|29347.48
13:15:32|29347.48
13:15:33|29347.47
13:15:34|29347.47
13:15:36|29347.48
13:15:36|29347.47
13:15:37|29347.47
13:15:39|29347.48
13:15:40|29347.48
13:15:40|29347.48
13:15:41|29347.47
13:15:43|29347.47
13:15:44|29347.48
13:15:45|29347.48
13:15:46|29347.47
13:15:47|29347.47
13:15:48|29347.48
13:15:49|29347.48
13:15:50|29347.48
13:15:51|29347.47
13:15:52|29347.47
13:15:53|29347.48
13:15:54|29347.48
13:15:55|29347.48
13:15:56|29347.47
13:15:57|29347.48
13:15:59|29347.47
13:15:59|29347.47
13:16:00|29347.47
13:16:02|29347.47
13:16:02|29347.47
13:16:03|29347.48
13:16:05|29347.48
13:16:05|29347.47
13:16:07|29347.48
13:16:08|29347.48
13:16:09|29347.48
13:16:10|29347.48
13:16:11|29347.48
13:16:12|29347.47
13:16:13|29347.48
13:16:14|29347.47
13:16:15|29347.47
13:16:16|29347.47
13:16:17|29347.47
13:16:18|29347.48
13:16:19|29350.74
13:16:20|29350.74
13:16:21|29350.74
13:16:22|29350.73
13:16:23|29350.73
13:16:24|29350.73
13:16:25|29350.73
13:16:26|29350.73
13:16:27|29350.73
13:16:28|29350.73
13:16:29|29350.73
13:16:30|29350.73
13:16:31|29350.73
13:16:32|29350.73
13:16:33|29350.73
13:16:34|29350.73
13:16:35|29350.74
13:16:37|29350.73
13:16:38|29350.73
13:16:39|29350.74
13:16:39|29350.73
13:16:41|29350.74
13:16:43|29350.74
13:16:44|29350.74
13:16:45|29350.73
13:16:46|29350.73
13:16:47|29350.74
13:16:48|29350.74
13:16:49|29350.74
13:16:51|29350.73
13:16:52|29350.73
13:16:53|29350.74
13:16:54|29350.74
13:16:55|29350.74
13:16:56|29350.74
13:16:57|29350.73
13:16:58|29350.74
13:17:00|29350.73
13:17:00|29350.73
13:17:02|29350.74
13:17:02|29350.73
13:17:03|29350.74
13:17:05|29350.74
13:17:06|29350.73
13:17:06|29350.74
13:17:08|29350.74
13:17:09|29350.74
13:17:09|29350.73
13:17:10|29350.73
13:17:12|29350.74
13:17:12|29350.74
13:17:13|29350.74
13:17:15|29350.74
13:17:16|29350.73
13:17:16|29350.73
13:17:18|29350.74
13:17:18|29350.74
13:17:20|29350.73
13:17:21|29350.73
13:17:22|29350.74
13:17:22|29350.73
13:17:23|29350.73
13:17:25|29350.74
13:17:25|29350.74
13:17:27|29350.73
13:17:27|29350.74
13:17:29|29350.73
13:17:30|29350.73
13:17:31|29350.74
13:17:32|29350.73
13:17:33|29350.73
13:17:33|29350.73
13:17:35|29350.73
13:17:36|29350.74
13:17:38|29350.73
13:17:39|29350.74
13:17:40|29350.74
13:17:41|29350.73
13:17:41|29350.73
13:17:42|29350.73
13:17:44|29350.73
13:17:44|29350.73
13:17:46|29350.74
13:17:47|29350.73
13:17:48|29350.74
13:17:48|29350.74
13:17:50|29350.73
13:17:50|29350.73
13:17:52|29350.74
13:17:53|29350.73
13:17:55|29350.73
13:17:55|29350.73
13:17:56|29350.74
13:17:57|29350.73
13:17:58|29350.73
13:17:59|29352.
13:18:01|29353.53
13:18:01|29353.53
13:18:02|29353.53
13:18:03|29353.53
13:18:04|29353.54
13:18:05|29353.54
13:18:06|29353.54
13:18:08|29353.53
13:18:08|29353.53
13:18:09|29353.53
13:18:10|29353.54
13:18:11|29353.53
13:18:13|29353.54
13:18:13|29353.54
13:18:15|29353.53
13:18:15|29353.53
13:18:16|29353.53
13:18:17|29353.54
13:18:18|29353.54
13:18:20|29353.53
13:18:21|29353.53
13:18:21|29353.54
13:18:23|29353.54
13:18:24|29353.54
13:18:24|29353.53
13:18:25|29353.53
13:18:26|29353.54
13:18:28|29353.53
13:18:29|29353.53
13:18:29|29353.54
13:18:31|29353.54
13:18:32|29353.53
13:18:32|29353.53
13:18:34|29353.54
13:18:34|29353.54
13:18:36|29353.54
13:18:37|29353.53
13:18:38|29353.54
13:18:39|29353.53
13:18:40|29353.53
13:18:42|29353.53
13:18:42|29353.53
13:18:43|29353.54
13:18:44|29353.53
13:18:45|29353.53
13:18:46|29353.53
13:18:47|29353.54
13:18:48|29353.53
13:18:49|29353.53
13:18:51|29353.54
13:18:52|29353.54
13:18:52|29353.54
13:18:53|29353.53
13:18:55|29353.53
13:18:55|29353.53
13:18:56|29353.54
13:18:57|29353.54
13:18:58|29353.54
13:18:59|29353.54
13:19:00|29353.54
13:19:01|29353.53
13:19:02|29353.53
13:19:04|29353.53
13:19:05|29353.54
13:19:06|29353.54
13:19:06|29353.53
13:19:07|29353.54
13:19:08|29353.53
13:19:10|29353.53
13:19:11|29353.54
13:19:12|29353.54
13:19:13|29353.54
13:19:14|29353.53
13:19:15|29353.53
13:19:15|29353.53
13:19:16|29353.53
13:19:18|29353.54
13:19:18|29353.54
13:19:20|29353.54
13:19:20|29353.53
13:19:22|29353.54
13:19:23|29353.54
13:19:24|29353.54
13:19:25|29353.54
13:19:26|29353.54
13:19:27|29353.54
13:19:28|29353.53
13:19:28|29353.53
13:19:30|29353.54
13:19:30|29353.53
13:19:31|29353.53
13:19:33|29353.53
13:19:34|29353.54
13:19:35|29353.53
13:19:36|29353.53
13:19:36|29353.53
13:19:39|29353.54
13:19:39|29353.54
13:19:41|29353.53
13:19:42|29353.54
13:19:43|29353.54
13:19:43|29353.53
13:19:44|29353.53
13:19:45|29353.53
13:19:46|29353.53
13:19:48|29353.54
13:19:48|29353.53
13:19:50|29353.53
13:19:50|29353.53
13:19:51|29353.54
13:19:53|29353.54
13:19:54|29353.53
13:19:54|29353.54
13:19:56|29353.54
13:19:57|29353.53
13:19:57|29353.53
13:19:58|29353.54
13:20:00|29353.53
13:20:01|29353.53
13:20:02|29353.54
13:20:02|29353.54
13:20:03|29353.54
13:20:05|29353.54
13:20:05|29353.54
13:20:07|29353.53
13:20:08|29353.54
13:20:09|29353.54
13:20:10|29353.54
13:20:10|29353.54
13:20:12|29353.54
13:20:13|29353.53
13:20:13|29353.53
13:20:14|29353.53
13:20:15|29353.53
13:20:17|29353.54
13:20:18|29353.54
13:20:19|29353.54
13:20:20|29353.54
13:20:21|29353.54
13:20:22|29353.54
13:20:23|29353.54
13:20:24|29353.53
13:20:25|29353.53
13:20:26|29353.54
13:20:27|29353.54
13:20:28|29353.53
13:20:29|29353.54
13:20:30|29353.54
13:20:31|29353.53
13:20:32|29353.53
13:20:33|29353.54
13:20:34|29353.53
13:20:35|29353.53
13:20:36|29353.54
13:20:37|29353.54
13:20:38|29353.54
13:20:39|29353.53
13:20:41|29353.53
13:20:41|29353.53
13:20:42|29353.53
13:20:44|29353.53
13:20:44|29353.53
13:20:45|29353.54
13:20:47|29353.54
13:20:47|29353.53
13:20:48|29353.54
13:20:50|29353.54
13:20:50|29353.54
13:20:52|29353.54
13:20:52|29353.53
13:20:54|29353.53
13:20:55|29353.53
13:20:55|29353.54
13:20:57|29356.62
13:20:58|29357.39
13:21:00|29357.4
13:21:00|29357.4
13:21:01|29357.39
13:21:02|29357.4
13:21:03|29357.39
13:21:04|29357.4
13:21:06|29357.39
13:21:07|29357.39
13:21:08|29357.4
13:21:09|29357.39
13:21:10|29357.39
13:21:11|29357.4
13:21:12|29357.4
13:21:13|29357.4
13:21:14|29357.39
13:21:15|29357.39
13:21:16|29357.4
13:21:17|29357.4
13:21:18|29357.4
13:21:19|29357.39
13:21:20|29357.4
13:21:21|29357.4
13:21:22|29357.4
13:21:23|29357.39
13:21:24|29357.4
13:21:25|29357.4
13:21:26|29357.4
13:21:27|29357.39
13:21:28|29357.4
13:21:29|29357.39
13:21:30|29357.39
13:21:31|29357.4
13:21:32|29357.4
13:21:33|29357.4
13:21:34|29357.4
13:21:35|29357.4
13:21:36|29357.4
13:21:37|29357.39
13:21:38|29357.4
13:21:39|29357.39
13:21:40|29357.39
13:21:41|29357.39
13:21:42|29357.39
13:21:43|29357.4
13:21:44|29357.4
13:21:45|29357.39
13:21:46|29357.39
13:21:47|29357.4
13:21:48|29357.4
13:21:49|29357.39
13:21:50|29357.39
13:21:51|29357.4
13:21:52|29357.4
13:21:53|29357.39
13:21:54|29357.39
13:21:55|29357.4
13:21:57|29357.39
13:21:58|29357.39
13:21:58|29357.4
13:22:00|29357.4
13:22:01|29357.4
13:22:02|29357.4
13:22:03|29357.4
13:22:04|29357.39
13:22:05|29357.4
13:22:06|29357.39
13:22:07|29357.39
13:22:08|29357.39
13:22:10|29357.4
13:22:10|29357.39
13:22:11|29357.39
13:22:12|29357.4
13:22:13|29357.4
13:22:14|29357.39
13:22:15|29357.4
13:22:16|29357.39
13:22:17|29357.39
13:22:18|29357.39
13:22:19|29357.39
13:22:20|29357.4
13:22:21|29357.39
13:22:22|29357.4
13:22:23|29357.39
13:22:24|29357.4
13:22:25|29357.39
13:22:26|29357.4
13:22:27|29357.39
13:22:28|29357.39
13:22:29|29357.4
13:22:30|29357.39
13:22:31|29357.4
13:22:32|29357.39
13:22:34|29357.39
13:22:35|29357.4
13:22:36|29357.39
13:22:37|29357.39
13:22:38|29357.4
13:22:39|29357.39
13:22:40|29357.39
13:22:42|29357.39
13:22:42|29357.4
13:22:43|29359.23
13:22:44|29359.23
13:22:45|29359.24
13:22:46|29359.23
13:22:48|29359.23
13:22:49|29359.24
13:22:50|29359.24
13:22:51|29359.24
13:22:52|29359.23
13:22:53|29359.23
13:22:54|29359.24
13:22:55|29359.24
13:22:56|29359.24
13:22:57|29359.24
13:22:58|29359.24
13:22:59|29359.23
13:23:00|29359.23
13:23:01|29359.23
13:23:02|29359.23
13:23:03|29359.23
13:23:04|29359.24
13:23:05|29359.24
13:23:06|29359.23
13:23:07|29359.23
13:23:08|29359.24
13:23:09|29359.24
13:23:10|29359.23
13:23:11|29359.24
13:23:12|29359.24
13:23:13|29359.24
13:23:14|29359.24
13:23:15|29359.23
13:23:16|29359.24
13:23:17|29359.23
13:23:18|29359.23
13:23:19|29359.24
13:23:20|29359.23
13:23:21|29359.24
13:23:22|29359.23
13:23:23|29359.24
13:23:24|29359.24
13:23:25|29359.24
13:23:26|29359.23
13:23:27|29359.23
13:23:28|29359.23
13:23:29|29359.24
13:23:30|29359.23
13:23:31|29359.23
13:23:32|29359.24
13:23:33|29359.24
13:23:34|29359.24
13:23:35|29359.24
13:23:36|29359.24
13:23:38|29359.24
13:23:38|29359.24
13:23:40|29359.23
13:23:41|29359.23
13:23:42|29359.23
13:23:44|29359.23
13:23:44|29359.23
13:23:45|29359.24
13:23:46|29359.24
13:23:48|29359.23
13:23:48|29359.23
13:23:49|29359.24
13:23:51|29359.24
13:23:51|29359.24
13:23:52|29359.24
13:23:53|29359.24
13:23:55|29359.23
13:23:56|29359.24
13:23:57|29359.23
13:23:57|29359.23
13:23:59|29359.23
13:23:59|29359.23
13:24:00|29359.23
13:24:02|29359.23
13:24:02|29359.23
13:24:04|29359.24
13:24:05|29359.24
13:24:06|29359.23
13:24:06|29359.23
13:24:07|29356.45
13:24:09|29356.46
13:24:09|29356.45
13:24:10|29356.45
13:24:12|29356.46
13:24:13|29356.46
13:24:14|29356.45
13:24:15|29356.45
13:24:16|29356.46
13:24:17|29356.46
13:24:18|29356.46
13:24:19|29356.46
13:24:20|29356.45
13:24:21|29356.45
13:24:22|29356.45
13:24:23|29356.45
13:24:24|29356.45
13:24:25|29356.46
13:24:26|29356.46
13:24:27|29353.54
13:24:28|29353.54
13:24:29|29353.54
13:24:30|29353.54
13:24:31|29353.53
13:24:32|29353.53
13:24:33|29353.53
13:24:34|29353.54
13:24:35|29353.53
13:24:36|29353.54
13:24:37|29353.54
13:24:38|29353.54
13:24:40|29353.53
13:24:41|29353.53
13:24:42|29353.53
13:24:43|29353.54
13:24:44|29353.54
13:24:45|29353.54
13:24:46|29353.54
13:24:47|29353.53
13:24:48|29353.54
13:24:49|29353.54
13:24:50|29353.54
13:24:51|29353.54
13:24:52|29353.53
13:24:53|29352.59
13:24:54|29352.6
13:24:55|29352.59
13:24:56|29352.59
13:24:57|29352.59
13:24:58|29352.59
13:24:59|29352.6
13:25:00|29352.6
13:25:01|29352.6
13:25:02|29352.6
13:25:03|29352.6
13:25:04|29352.6
13:25:05|29352.59
13:25:06|29352.59
13:25:07|29352.6
13:25:08|29352.6
13:25:09|29352.59
13:25:10|29352.6
13:25:11|29352.59
13:25:12|29352.6
13:25:13|29352.59
13:25:14|29352.6
13:25:15|29352.6
13:25:16|29352.6
13:25:17|29352.59
13:25:18|29352.59
13:25:19|29352.59
13:25:20|29352.6
13:25:21|29352.59
13:25:22|29352.59
13:25:23|29352.6
13:25:24|29352.59
13:25:25|29352.59
13:25:26|29352.6
13:25:27|29352.59
13:25:28|29352.59
13:25:29|29352.6
13:25:30|29352.6
13:25:31|29352.59
13:25:32|29352.6
13:25:33|29352.59
13:25:34|29352.59
13:25:35|29352.6
13:25:36|29352.6
13:25:37|29352.6
13:25:38|29352.6
13:25:39|29352.6
13:25:40|29352.59
13:25:42|29352.59
13:25:42|29352.59
13:25:43|29352.59
13:25:45|29352.59
13:25:46|29352.59
13:25:46|29352.59
13:25:47|29352.59
13:25:48|29352.59
13:25:49|29352.59
13:25:51|29352.6
13:25:52|29352.59
13:25:53|29352.59
13:25:54|29352.59
13:25:55|29352.59
13:25:56|29352.59
13:25:57|29352.59
13:25:58|29352.6
13:25:59|29352.6
13:26:00|29352.59
13:26:00|29352.59
13:26:02|29352.59
13:26:02|29352.6
13:26:04|29352.59
13:26:05|29352.6
13:26:06|29352.6
13:26:07|29352.6
13:26:08|29352.59
13:26:09|29352.59
13:26:10|29352.59
13:26:11|29352.59
13:26:12|29352.59
13:26:13|29352.59
13:26:15|29352.6
13:26:15|29352.59
13:26:16|29352.6
13:26:17|29352.59
13:26:18|29352.59
13:26:19|29352.59
13:26:20|29352.6
13:26:21|29352.59
13:26:22|29352.59
13:26:23|29352.59
13:26:24|29352.6
13:26:25|29352.59
13:26:26|29352.59
13:26:27|29352.59
13:26:28|29352.6
13:26:29|29352.59
13:26:30|29352.59
13:26:31|29352.59
13:26:32|29352.59
13:26:33|29352.59
13:26:34|29352.59
13:26:35|29352.59
13:26:36|29352.6
13:26:37|29352.59
13:26:38|29352.59
13:26:39|29352.59
13:26:41|29352.6
13:26:42|29352.59
13:26:43|29352.59
13:26:44|29352.59
13:26:44|29352.6
13:26:45|29352.59
13:26:46|29352.59
13:26:48|29352.59
13:26:49|29352.03
13:26:50|29352.02
13:26:51|29352.02
13:26:53|29352.02
13:26:53|29352.02
13:26:55|29352.03
13:26:55|29352.02
13:26:57|29352.02
13:26:57|29352.03
13:26:59|29352.03
13:26:59|29352.02
13:27:00|29352.03
13:27:01|29352.03
13:27:02|29352.02
13:27:03|29352.02
13:27:05|29352.02
13:27:05|29352.02
13:27:06|29352.02
13:27:07|29352.02
13:27:08|29352.01
13:27:09|29352.
13:27:11|29352.
13:27:11|29352.01
13:27:13|29352.01
13:27:13|29351.78
13:27:14|29351.79
13:27:16|29348.79
13:27:17|29348.6
13:27:17|29348.12
13:27:18|29348.12
13:27:19|29348.12
13:27:20|29348.12
13:27:21|29348.
13:27:22|29348.
13:27:23|29348.
13:27:24|29348.01
13:27:25|29348.
13:27:26|29348.
13:27:28|29347.95
13:27:29|29347.95
13:27:29|29347.23
13:27:31|29346.58
13:27:32|29346.58
13:27:33|29346.59
13:27:34|29346.25
13:27:35|29346.25
13:27:36|29345.42
13:27:36|29345.43
13:27:37|29345.42
13:27:39|29345.42
13:27:39|29345.43
13:27:40|29345.42
13:27:42|29345.42
13:27:43|29345.43
13:27:44|29345.42
13:27:45|29345.42
13:27:46|29345.42
13:27:47|29345.42
13:27:49|29345.42
13:27:49|29345.42
13:27:50|29345.42
13:27:51|29345.38
13:27:52|29345.25
13:27:53|29345.24
13:27:54|29345.25
13:27:56|29345.24
13:27:56|29345.24
13:27:58|29345.24
13:27:59|29345.24
13:28:00|29345.24
13:28:00|29345.25
13:28:01|29345.24
13:28:03|29345.24
13:28:04|29345.24
13:28:05|29345.24
13:28:05|29345.24
13:28:06|29345.25
13:28:08|29345.24
13:28:09|29345.25
13:28:10|29345.25
13:28:11|29345.24
13:28:11|29345.24
13:28:13|29345.24
13:28:14|29345.24
13:28:14|29345.24
13:28:15|29345.25
13:28:17|29345.24
13:28:17|29345.24
13:28:19|29345.24
13:28:20|29345.24
13:28:21|29345.24
13:28:22|29345.24
13:28:22|29345.24
13:28:24|29345.25
13:28:25|29345.25
13:28:26|29345.24
13:28:26|29345.24
13:28:28|29345.25
13:28:29|29345.25
13:28:29|29345.25
13:28:31|29345.25
13:28:31|29345.24
13:28:33|29345.24
13:28:33|29345.24
13:28:35|29345.25
13:28:36|29345.24
13:28:37|29345.25
13:28:38|29345.25
13:28:39|29345.24
13:28:40|29345.25
13:28:41|29345.25
13:28:42|29345.25
13:28:43|29345.24
13:28:44|29345.25
13:28:45|29345.25
13:28:46|29345.25
13:28:48|29345.24
13:28:48|29345.25
13:28:49|29345.24
13:28:51|29345.24
13:28:52|29345.25
13:28:53|29345.24
13:28:53|29345.25
13:28:54|29345.25
13:28:56|29345.24
13:28:57|29345.24
13:28:58|29345.24
13:28:58|29345.25
13:29:00|29345.56
13:29:01|29345.56
13:29:01|29345.56
13:29:04|29345.55
13:29:05|29345.56
13:29:06|29345.56
13:29:07|29345.56
13:29:08|29345.55
13:29:09|29345.55
13:29:10|29345.56
13:29:11|29345.56
13:29:12|29345.55
13:29:13|29345.55
13:29:14|29345.56
13:29:15|29345.56
13:29:16|29345.56
13:29:17|29345.56
13:29:18|29345.55
13:29:19|29348.
13:29:20|29347.99
13:29:21|29347.99
13:29:22|29347.99
13:29:23|29347.99
13:29:24|29347.99
13:29:25|29349.06
13:29:26|29349.99
13:29:27|29349.99
13:29:28|29350.
13:29:29|29349.99
13:29:30|29349.99
13:29:31|29349.99
13:29:32|29350.
13:29:33|29349.99
13:29:34|29349.99
13:29:35|29349.99
13:29:36|29350.
13:29:37|29349.99
13:29:38|29349.99
13:29:39|29349.99
13:29:40|29350.
13:29:41|29349.99
13:29:42|29350.
13:29:43|29349.99
13:29:45|29350.
13:29:45|29350.
13:29:47|29349.99
13:29:48|29350.
13:29:49|29350.
13:29:50|29350.
13:29:50|29350.
13:29:52|29349.99
13:29:53|29350.
13:29:54|29350.
13:29:55|29349.99
13:29:56|29350.
13:29:57|29349.99
13:29:58|29349.99
13:29:59|29349.99
13:30:00|29349.99
13:30:02|29346.97
13:30:02|29346.01
13:30:04|29346.
13:30:05|29346.
13:30:06|29346.
13:30:07|29346.
13:30:08|29342.69
13:30:09|29342.69
13:30:10|29342.7
13:30:12|29342.7
13:30:12|29342.69
13:30:13|29342.7
13:30:14|29342.69
13:30:15|29342.69
13:30:16|29342.69
13:30:17|29342.69
13:30:19|29342.69
13:30:19|29342.02
13:30:20|29342.01
13:30:21|29342.
13:30:22|29342.01
13:30:23|29342.01
13:30:24|29342.
13:30:26|29342.
13:30:26|29342.
13:30:28|29342.
13:30:29|29342.
13:30:30|29342.
13:30:30|29341.92
13:30:31|29340.97
13:30:32|29340.97
13:30:33|29340.3
13:30:34|29340.3
13:30:35|29340.31
13:30:36|29340.3
13:30:38|29340.31
13:30:38|29340.3
13:30:39|29340.3
13:30:40|29340.31
13:30:41|29340.31
13:30:42|29340.31
13:30:43|29340.3
13:30:45|29340.3
13:30:46|29340.3
13:30:47|29340.3
13:30:48|29340.3
13:30:49|29340.3
13:30:50|29340.3
13:30:52|29340.3
13:30:52|29340.3
13:30:53|29340.31
13:30:54|29340.3
13:30:56|29340.3
13:30:56|29340.16
13:30:58|29340.
13:30:59|29340.
13:31:00|29340.
13:31:01|29340.01
13:31:02|29342.91
13:31:03|29343.48
13:31:04|29343.47
13:31:05|29343.84
13:31:06|29345.68
13:31:07|29345.67
13:31:08|29345.67
13:31:09|29345.67
13:31:10|29346.
13:31:11|29346.
13:31:12|29345.99
13:31:13|29345.99
13:31:14|29346.
13:31:15|29345.99
13:31:17|29346.
13:31:18|29345.99
13:31:19|29346.
13:31:19|29345.99
13:31:20|29345.99
13:31:21|29345.99
13:31:22|29345.99
13:31:23|29345.99
13:31:25|29346.
13:31:26|29345.99
13:31:26|29344.53
13:31:27|29344.01
13:31:28|29342.02
13:31:29|29342.01
13:31:31|29342.01
13:31:32|29342.01
13:31:33|29342.01
13:31:33|29342.
13:31:34|29342.
13:31:36|29342.01
13:31:37|29342.01
13:31:37|29342.01
13:31:39|29342.01
13:31:39|29342.
13:31:41|29342.
13:31:42|29342.
13:31:43|29342.01
13:31:43|29342.01
13:31:45|29342.
13:31:46|29342.
13:31:47|29342.
13:31:48|29342.
13:31:49|29342.01
13:31:50|29342.
13:31:51|29342.01
13:31:53|29342.01
13:31:53|29342.
13:31:55|29342.
13:31:55|29342.
13:31:56|29342.
13:31:57|29342.01
13:31:58|29342.
13:31:59|29342.01
13:32:01|29342.01
13:32:01|29342.01
13:32:02|29340.
13:32:04|29340.
13:32:04|29340.01
13:32:05|29340.01
13:32:07|29340.01
13:32:08|29340.
13:32:09|29340.
13:32:09|29340.
13:32:10|29340.
13:32:12|29340.
13:32:12|29340.01
13:32:13|29340.
13:32:15|29340.
13:32:15|29340.01
13:32:17|29340.01
13:32:17|29340.01
13:32:19|29340.
13:32:20|29340.
13:32:21|29340.
13:32:22|29340.
13:32:23|29333.33
13:32:24|29332.62
13:32:25|29332.61
13:32:26|29332.62
13:32:27|29332.62
13:32:28|29332.61
13:32:28|29333.99
13:32:29|29334.
13:32:31|29334.
13:32:32|29334.
13:32:32|29334.
13:32:33|29334.
13:32:35|29334.
13:32:35|29334.
13:32:36|29333.99
13:32:38|29334.
13:32:38|29333.99
13:32:40|29334.
13:32:41|29334.
13:32:42|29341.99
13:32:43|29341.99
13:32:43|29341.99
13:32:45|29341.99
13:32:46|29341.09
13:32:47|29341.1
13:32:48|29341.09
13:32:49|29341.09
13:32:50|29341.09
13:32:51|29341.1
13:32:53|29341.09
13:32:54|29340.
13:32:55|29340.
13:32:55|29339.64
13:32:57|29340.
13:32:58|29341.94
13:32:59|29341.94
13:32:59|29349.87
13:33:00|29349.99
13:33:01|29350.
13:33:02|29350.87
13:33:03|29350.88
13:33:05|29352.
13:33:06|29352.
13:33:07|29351.99
13:33:07|29352.
13:33:09|29351.99
13:33:10|29356.
13:33:11|29355.99
13:33:12|29355.99
13:33:13|29355.99
13:33:14|29356.
13:33:15|29356.19
13:33:16|29357.98
13:33:17|29357.98
13:33:18|29357.99
13:33:19|29357.99
13:33:21|29357.98
13:33:21|29357.98
13:33:22|29357.99
13:33:23|29357.99
13:33:24|29357.98
13:33:26|29357.98
13:33:26|29357.98
13:33:27|29357.99
13:33:29|29357.99
13:33:29|29358.99
13:33:31|29358.99
13:33:31|29360.
13:33:32|29363.99
13:33:34|29363.99
13:33:34|29363.99
13:33:35|29364.
13:33:37|29363.99
13:33:38|29364.
13:33:39|29364.
13:33:39|29362.01
13:33:40|29360.01
13:33:41|29360.
13:33:43|29360.
13:33:43|29360.01
13:33:44|29359.44
13:33:45|29359.44
13:33:46|29359.44
13:33:47|29359.44
13:33:49|29359.45
13:33:50|29359.45
13:33:50|29359.42
13:33:52|29358.01
13:33:53|29355.15
13:33:54|29354.
13:33:55|29354.
13:33:56|29353.01
13:33:57|29353.01
13:33:58|29353.
13:33:59|29353.01
13:34:00|29353.01
13:34:01|29353.
13:34:02|29352.51
13:34:03|29352.
13:34:04|29352.01
13:34:05|29352.01
13:34:06|29352.
13:34:07|29352.
13:34:09|29352.
13:34:10|29352.01
13:34:10|29352.
13:34:12|29352.
13:34:13|29353.99
13:34:14|29355.69
13:34:14|29357.98
13:34:16|29357.97
13:34:16|29357.97
13:34:17|29357.97
13:34:19|29357.97
13:34:20|29357.97
13:34:21|29357.98
13:34:21|29357.97
13:34:22|29357.98
13:34:23|29357.98
13:34:25|29357.98
13:34:25|29357.98
13:34:27|29361.93
13:34:28|29361.92
13:34:29|29361.93
13:34:29|29361.93
13:34:31|29361.92
13:34:32|29361.92
13:34:32|29361.92
13:34:34|29361.93
13:34:35|29361.93
13:34:35|29361.93
13:34:36|29361.93
13:34:38|29361.93
13:34:39|29361.93
13:34:40|29361.93
13:34:41|29361.92
13:34:42|29361.92
13:34:43|29363.13
13:34:43|29363.13
13:34:44|29363.12
13:34:46|29363.12
13:34:47|29363.13
13:34:48|29363.12
13:34:48|29363.12
13:34:50|29363.12
13:34:51|29363.13
13:34:53|29363.12
13:34:54|29363.13
13:34:54|29363.13
13:34:55|29363.12
13:34:56|29363.13
13:34:57|29363.12
13:34:58|29363.13
13:35:00|29363.13
13:35:00|29363.12
13:35:01|29363.12
13:35:03|29363.13
13:35:04|29363.13
13:35:04|29363.12
13:35:06|29363.99
13:35:06|29363.99
13:35:08|29363.99
13:35:09|29364.
13:35:10|29364.
13:35:11|29363.99
13:35:12|29364.
13:35:13|29364.
13:35:13|29364.
13:35:14|29363.99
13:35:16|29364.
13:35:17|29364.
13:35:18|29364.
13:35:19|29364.
13:35:20|29363.99
13:35:21|29363.99
13:35:22|29364.
13:35:22|29364.
13:35:24|29364.
13:35:25|29363.99
13:35:26|29363.99
13:35:27|29363.99
13:35:27|29364.
13:35:29|29364.
13:35:30|29364.
13:35:31|29363.99
13:35:32|29364.
13:35:33|29363.99
13:35:34|29364.
13:35:35|29364.
13:35:36|29363.99
13:35:37|29363.99
13:35:38|29364.
13:35:39|29363.99
13:35:40|29363.99
13:35:41|29363.99
13:35:42|29364.
13:35:43|29364.
13:35:44|29363.99
13:35:45|29364.
13:35:46|29363.99
13:35:47|29363.99
13:35:49|29364.
13:35:50|29364.
13:35:50|29363.99
13:35:52|29364.
13:35:53|29363.99
13:35:55|29363.99
13:35:55|29363.99
13:35:56|29363.99
13:35:57|29363.99
13:35:59|29363.99
13:35:59|29363.99
13:36:00|29363.13
13:36:02|29358.
13:36:02|29357.79
13:36:04|29357.18
13:36:05|29357.18
13:36:06|29357.18
13:36:07|29357.18
13:36:08|29357.18
13:36:08|29357.18
13:36:10|29357.18
13:36:11|29357.18
13:36:12|29357.18
13:36:13|29357.19
13:36:14|29357.19
13:36:15|29357.19
13:36:16|29357.19
13:36:17|29356.
13:36:18|29356.
13:36:19|29356.
13:36:19|29356.01
13:36:21|29356.
13:36:22|29356.
13:36:23|29356.
13:36:24|29356.
13:36:24|29356.01
13:36:26|29356.01
13:36:27|29356.
13:36:28|29356.01
13:36:29|29356.
13:36:30|29356.01
13:36:31|29357.78
13:36:32|29358.
13:36:33|29359.25
13:36:34|29359.25
13:36:35|29359.24
13:36:36|29359.24
13:36:37|29359.24
13:36:38|29359.24
13:36:39|29359.24
13:36:40|29359.24
13:36:41|29359.24
13:36:42|29359.25
13:36:43|29359.24
13:36:44|29359.28
13:36:45|29359.28
13:36:46|29359.29
13:36:47|29359.29
13:36:48|29359.28
13:36:49|29359.29
13:36:50|29359.28
13:36:51|29359.28
13:36:52|29359.28
13:36:54|29359.28
13:36:54|29359.28
13:36:55|29359.28
13:36:57|29359.28
13:36:58|29359.28
13:36:59|29359.28
13:37:00|29359.29
13:37:01|29359.28
13:37:01|29359.29
13:37:03|29359.28
13:37:04|29359.29
13:37:05|29357.77
13:37:06|29356.
13:37:07|29356.
13:37:09|29356.01
13:37:09|29356.01
13:37:10|29356.
13:37:11|29353.74
13:37:12|29352.75
13:37:13|29352.74
13:37:14|29352.75
13:37:15|29352.74
13:37:16|29352.75
13:37:17|29352.75
13:37:18|29352.75
13:37:20|29352.75
13:37:20|29352.74
13:37:21|29352.75
13:37:22|29352.74
13:37:24|29352.74
13:37:25|29352.74
13:37:25|29352.75
13:37:27|29352.74
13:37:28|29352.74
13:37:29|29352.74
13:37:29|29352.74
13:37:31|29352.74
13:37:32|29352.74
13:37:33|29352.75
13:37:34|29352.75
13:37:34|29352.74
13:37:35|29352.74
13:37:37|29352.75
13:37:37|29352.75
13:37:39|29352.75
13:37:39|29352.74
13:37:40|29352.75
13:37:42|29352.74
13:37:43|29352.74
13:37:44|29352.75
13:37:44|29352.75
13:37:45|29352.74
13:37:46|29352.74
13:37:48|29352.75
13:37:48|29352.74
13:37:50|29352.74
13:37:50|29352.74
13:37:51|29352.37
13:37:53|29352.37
13:37:54|29352.37
13:37:55|29352.38
13:37:57|29352.38
13:37:57|29352.38
13:37:58|29352.37
13:37:59|29352.38
13:38:01|29352.37
13:38:02|29352.38
13:38:03|29352.37
13:38:04|29352.38
13:38:04|29352.37
13:38:06|29352.37
13:38:06|29352.38
13:38:08|29352.38
13:38:09|29352.37
13:38:09|29352.37
13:38:10|29352.37
13:38:12|29352.38
13:38:13|29352.38
13:38:13|29352.37
13:38:15|29352.37
13:38:16|29352.37
13:38:17|29352.37
13:38:18|29352.38
13:38:19|29352.38
13:38:20|29352.37
13:38:21|29352.37
13:38:22|29352.38
13:38:23|29352.38
13:38:24|29352.38
13:38:25|29352.38
13:38:26|29352.37
13:38:27|29352.37
13:38:28|29352.38
13:38:29|29352.37
13:38:30|29352.37
13:38:31|29352.37
13:38:32|29352.37
13:38:33|29352.38
13:38:34|29351.42
13:38:35|29351.42
13:38:36|29351.42
13:38:37|29351.43
13:38:38|29351.42
13:38:39|29351.43
13:38:40|29351.42
13:38:41|29351.42
13:38:42|29351.43
13:38:43|29351.42
13:38:44|29351.43
13:38:45|29351.42
13:38:46|29351.43
13:38:47|29351.43
13:38:48|29351.43
13:38:49|29352.38
13:38:50|29355.89
13:38:51|29355.89
13:38:52|29355.88
13:38:53|29357.62
13:38:55|29357.63
13:38:56|29357.62
13:38:56|29357.63
13:38:58|29357.62
13:38:59|29357.62
13:39:00|29357.62
13:39:01|29358.
13:39:03|29357.99
13:39:04|29358.
13:39:05|29357.99
13:39:06|29362.68
13:39:07|29362.68
13:39:08|29362.69
13:39:09|29362.68
13:39:10|29362.69
13:39:11|29362.69
13:39:12|29362.68
13:39:12|29362.68
13:39:14|29362.69
13:39:16|29362.68
13:39:16|29362.68
13:39:17|29362.68
13:39:18|29362.68
13:39:20|29362.69
13:39:20|29362.68
13:39:22|29362.68
13:39:23|29362.68
13:39:24|29362.68
13:39:25|29362.69
13:39:25|29362.69
13:39:27|29362.68
13:39:28|29362.68
13:39:29|29362.69
13:39:30|29362.68
13:39:31|29362.68
13:39:32|29362.68
13:39:33|29362.69
13:39:34|29362.68
13:39:35|29362.68
13:39:37|29362.68
13:39:37|29362.69
13:39:38|29362.68
13:39:39|29362.68
13:39:40|29362.69
13:39:41|29362.69
13:39:42|29362.68
13:39:43|29362.68
13:39:44|29362.68
13:39:45|29362.69
13:39:46|29362.68
13:39:47|29362.68
13:39:48|29362.68
13:39:49|29360.83
13:39:50|29360.82
13:39:51|29360.82
13:39:52|29360.82
13:39:53|29360.82
13:39:55|29360.83
13:39:55|29360.83
13:39:57|29360.82
13:39:59|29360.83
13:39:59|29360.82
13:40:01|29360.82
13:40:02|29360.82
13:40:03|29360.82
13:40:04|29360.82
13:40:05|29360.83
13:40:06|29360.83
13:40:07|29360.82
13:40:09|29360.82
13:40:09|29360.83
13:40:10|29360.83
13:40:11|29360.83
13:40:12|29360.82
13:40:13|29360.83
13:40:14|29360.83
13:40:15|29360.82
13:40:16|29360.83
13:40:17|29360.82
13:40:18|29360.83
13:40:19|29360.83
13:40:20|29360.83
13:40:21|29360.82
13:40:22|29360.82
13:40:23|29360.82
13:40:24|29360.83
13:40:25|29360.82
13:40:26|29360.83
13:40:28|29360.82
13:40:29|29360.82
13:40:30|29362.68
13:40:30|29367.12
13:40:32|29367.11
13:40:33|29367.12
13:40:33|29372.
13:40:35|29372.
13:40:35|29372.
13:40:36|29372.
13:40:38|29372.
13:40:38|29371.99
13:40:40|29372.
13:40:40|29372.
13:40:42|29371.99
13:40:43|29371.99
13:40:44|29372.
13:40:45|29372.
13:40:46|29371.99
13:40:47|29371.99
13:40:48|29372.
13:40:49|29371.99
13:40:50|29372.
13:40:51|29371.99
13:40:52|29371.99
13:40:53|29372.
13:40:54|29372.
13:40:55|29372.
13:40:56|29373.99
13:40:57|29373.99
13:40:58|29374.
13:40:59|29373.99
13:41:00|29373.99
13:41:01|29373.99
13:41:02|29374.
13:41:04|29373.99
13:41:04|29373.99
13:41:05|29373.99
13:41:06|29373.99
13:41:07|29373.99
13:41:08|29373.99
13:41:09|29374.
13:41:10|29373.99
13:41:11|29373.99
13:41:12|29374.
13:41:13|29374.
13:41:14|29374.
13:41:15|29373.99
13:41:16|29374.
13:41:17|29373.99
13:41:18|29373.99
13:41:19|29374.
13:41:20|29374.
13:41:21|29373.99
13:41:23|29373.99
13:41:24|29374.
13:41:25|29373.99
13:41:26|29373.99
13:41:27|29373.99
13:41:28|29374.
13:41:29|29373.99
13:41:30|29373.99
13:41:31|29374.
13:41:31|29374.
13:41:33|29374.
13:41:34|29373.99
13:41:35|29373.99
13:41:36|29373.99
13:41:37|29374.
13:41:38|29373.99
13:41:39|29374.
13:41:40|29374.
13:41:41|29374.
13:41:42|29373.99
13:41:43|29374.
13:41:44|29374.
13:41:45|29374.
13:41:46|29373.99
13:41:47|29374.
13:41:49|29373.99
13:41:49|29373.99
13:41:50|29373.99
13:41:52|29373.99
13:41:52|29374.
13:41:53|29373.99
13:41:54|29373.28
13:41:55|29373.28
13:41:57|29373.28
13:41:58|29373.29
13:41:58|29373.29
13:41:59|29373.28
13:42:01|29373.28
13:42:02|29373.28
13:42:03|29373.29
13:42:04|29373.28
13:42:05|29373.29
13:42:06|29373.29
13:42:08|29368.66
13:42:09|29368.67
13:42:09|29368.66
13:42:10|29368.66
13:42:11|29368.67
13:42:12|29368.66
13:42:13|29368.66
13:42:15|29368.66
13:42:15|29368.66
13:42:16|29368.66
13:42:18|29365.65
13:42:18|29365.65
13:42:20|29365.66
13:42:21|29365.66
13:42:22|29365.65
13:42:23|29364.02
13:42:24|29362.
13:42:25|29362.
13:42:26|29362.01
13:42:26|29363.97
13:42:27|29363.98
13:42:29|29363.98
13:42:30|29363.97
13:42:31|29367.99
13:42:32|29368.
13:42:33|29368.
13:42:33|29367.99
13:42:35|29368.
13:42:36|29368.
13:42:37|29368.
13:42:38|29367.99
13:42:39|29367.99
13:42:40|29367.99
13:42:40|29368.
13:42:42|29367.99
13:42:43|29368.
13:42:44|29367.99
13:42:45|29368.
13:42:46|29367.99
13:42:47|29367.99
13:42:48|29368.
13:42:49|29368.
13:42:50|29368.
13:42:51|29367.99
13:42:52|29367.99
13:42:53|29368.
13:42:54|29367.99
13:42:55|29367.99
13:42:56|29368.
13:42:58|29368.
13:42:58|29367.99
13:42:59|29367.99
13:43:01|29367.99
13:43:01|29368.
13:43:03|29368.
13:43:03|29367.99
13:43:05|29368.
13:43:05|29368.
13:43:07|29368.
13:43:08|29367.99
13:43:09|29368.
13:43:10|29366.01
13:43:12|29366.
13:43:12|29366.
13:43:13|29366.01
13:43:14|29366.
13:43:15|29366.01
13:43:16|29366.
13:43:17|29366.
13:43:18|29366.01
13:43:19|29366.
13:43:20|29366.
13:43:21|29366.
13:43:22|29366.
13:43:24|29366.
13:43:24|29366.
13:43:25|29366.
13:43:27|29366.
13:43:28|29366.01
13:43:29|29366.01
13:43:29|29366.
13:43:31|29366.
13:43:31|29366.
13:43:32|29366.01
13:43:33|29366.
13:43:35|29366.
13:43:36|29366.
13:43:37|29366.
13:43:38|29366.
13:43:38|29366.01
13:43:40|29366.
13:43:41|29366.01
13:43:42|29361.51
13:43:43|29358.73
13:43:44|29358.73
13:43:45|29358.74
13:43:46|29358.73
13:43:47|29358.73
13:43:48|29358.74
13:43:50|29358.73
13:43:50|29358.74
13:43:51|29358.74
13:43:52|29358.73
13:43:53|29358.74
13:43:54|29358.74
13:43:55|29358.73
13:43:56|29358.74
13:43:58|29358.74
13:43:59|29358.73
13:44:00|29358.73
13:44:01|29358.74
13:44:02|29358.73
13:44:04|29358.74
13:44:04|29358.74
13:44:06|29358.74
13:44:06|29358.74
13:44:08|29358.73
13:44:08|29358.73
13:44:10|29358.74
13:44:11|29358.73
13:44:11|29358.73
13:44:13|29358.73
13:44:14|29358.73
13:44:15|29358.74
13:44:16|29358.73
13:44:18|29358.74
13:44:18|29358.74
13:44:19|29358.74
13:44:20|29358.73
13:44:21|29358.73
13:44:22|29358.73
13:44:23|29358.73
13:44:25|29358.73
13:44:25|29358.73
13:44:26|29358.74
13:44:27|29358.74
13:44:28|29358.73
13:44:29|29358.73
13:44:30|29358.73
13:44:31|29358.73
13:44:32|29360.
13:44:33|29359.99
13:44:34|29361.99
13:44:35|29361.99
13:44:36|29362.
13:44:37|29361.99
13:44:38|29361.99
13:44:39|29361.99
13:44:40|29362.
13:44:41|29362.
13:44:42|29361.99
13:44:43|29361.99
13:44:44|29362.
13:44:45|29361.99
13:44:46|29362.
13:44:47|29361.99
13:44:48|29361.99
13:44:49|29361.99
13:44:50|29361.99
13:44:51|29361.99
13:44:52|29361.99
13:44:53|29361.99
13:44:54|29361.99
13:44:55|29362.
13:44:56|29362.
13:44:57|29362.
13:44:59|29361.99
13:45:00|29362.
13:45:01|29361.99
13:45:01|29361.99
13:45:03|29361.99
13:45:04|29361.99
13:45:05|29361.99
13:45:06|29362.
13:45:07|29361.99
13:45:08|29361.99
13:45:09|29361.99
13:45:10|29361.99
13:45:11|29361.99
13:45:12|29362.
13:45:13|29361.99
13:45:14|29361.99
13:45:15|29361.99
13:45:16|29362.
13:45:17|29362.
13:45:18|29362.
13:45:19|29364.82
13:45:20|29364.82
13:45:21|29364.83
13:45:22|29364.83
13:45:23|29364.82
13:45:24|29364.82
13:45:25|29364.82
13:45:26|29364.82
13:45:27|29364.83
13:45:28|29364.83
13:45:29|29364.83
13:45:30|29364.82
13:45:31|29366.89
13:45:32|29366.9
13:45:33|29366.9
13:45:34|29372.
13:45:35|29372.
13:45:36|29371.99
13:45:38|29371.99
13:45:39|29371.99
13:45:40|29372.
13:45:41|29371.99
13:45:41|29372.
13:45:43|29372.
13:45:43|29372.
13:45:44|29372.
13:45:45|29372.
13:45:47|29371.99
13:45:48|29372.
13:45:49|29372.
13:45:49|29372.
13:45:50|29372.
13:45:52|29372.
13:45:52|29372.
13:45:53|29372.
13:45:54|29372.
13:45:55|29372.
13:45:56|29372.
13:45:57|29372.
13:45:59|29371.99
13:45:59|29371.99
13:46:01|29372.
13:46:02|29370.89
13:46:03|29370.9
13:46:05|29370.9
13:46:06|29370.9
13:46:07|29370.89
13:46:08|29370.89
13:46:08|29370.89
13:46:10|29370.9
13:46:10|29370.9
13:46:12|29370.89
13:46:13|29370.9
13:46:14|29370.89
13:46:15|29370.9
13:46:16|29370.9
13:46:17|29370.9
13:46:18|29370.9
13:46:19|29370.89
13:46:20|29370.9
13:46:21|29370.9
13:46:22|29370.9
13:46:23|29370.9
13:46:24|29370.89
13:46:25|29370.89
13:46:26|29370.89
13:46:27|29370.9
13:46:28|29370.9
13:46:29|29370.9
13:46:30|29370.89
13:46:31|29370.9
13:46:32|29370.89
13:46:33|29370.9
13:46:35|29370.95
13:46:35|29370.94
13:46:36|29370.94
13:46:37|29370.95
13:46:38|29370.94
13:46:39|29370.95
13:46:40|29370.95
13:46:41|29370.95
13:46:42|29370.95
13:46:43|29378.44
13:46:44|29378.45
13:46:45|29378.44
13:46:46|29378.44
13:46:47|29378.44
13:46:48|29378.45
13:46:49|29378.45
13:46:50|29378.45
13:46:51|29378.45
13:46:52|29378.45
13:46:53|29378.45
13:46:54|29378.45
13:46:55|29378.44
13:46:56|29378.45
13:46:57|29378.44
13:46:58|29378.44
13:46:59|29378.44
13:47:00|29378.45
13:47:01|29378.44
13:47:02|29378.44
13:47:04|29378.44
13:47:05|29378.44
13:47:05|29378.44
13:47:07|29378.44
13:47:08|29378.44
13:47:09|29378.45
13:47:10|29378.45
13:47:11|29376.6
13:47:12|29373.29
13:47:13|29373.29
13:47:15|29370.9
13:47:15|29369.79
13:47:16|29369.24
13:47:17|29369.24
13:47:19|29364.
13:47:19|29362.12
13:47:21|29362.13
13:47:22|29362.13
13:47:23|29362.12
13:47:24|29362.12
13:47:25|29362.12
13:47:26|29362.12
13:47:26|29362.13
13:47:28|29362.12
13:47:29|29362.13
13:47:30|29362.13
13:47:31|29362.12
13:47:32|29362.12
13:47:33|29362.13
13:47:34|29362.13
13:47:35|29362.13
13:47:36|29362.13
13:47:36|29363.96
13:47:38|29363.96
13:47:39|29363.96
13:47:40|29363.96
13:47:41|29363.96
13:47:42|29363.96
13:47:43|29363.95
13:47:44|29363.95
13:47:44|29363.95
13:47:46|29363.96
13:47:46|29363.95
13:47:47|29363.95
13:47:49|29363.95
13:47:49|29363.96
13:47:51|29363.96
13:47:52|29363.96
13:47:52|29363.96
13:47:53|29363.96
13:47:54|29363.95
13:47:56|29363.96
13:47:56|29363.96
13:47:58|29363.96
13:47:58|29363.96
13:48:00|29363.95
13:48:01|29363.95
13:48:01|29363.96
13:48:03|29363.95
13:48:04|29363.95
13:48:05|29363.96
13:48:06|29363.95
13:48:08|29363.95
13:48:08|29363.96
13:48:10|29363.96
13:48:11|29363.95
13:48:12|29363.96
13:48:13|29363.96
13:48:14|29363.96
13:48:14|29363.95
13:48:16|29363.95
13:48:17|29363.96
13:48:18|29363.96
13:48:19|29363.95
13:48:20|29363.95
13:48:22|29363.96
13:48:22|29363.96
13:48:24|29363.95
13:48:25|29363.95
13:48:26|29363.96
13:48:27|29363.96
13:48:28|29363.95
13:48:29|29370.35
13:48:29|29370.28
13:48:31|29370.27
13:48:32|29370.28
13:48:33|29370.27
13:48:33|29370.28
13:48:35|29370.28
13:48:36|29370.28
13:48:36|29370.28
13:48:38|29370.27
13:48:39|29370.28
13:48:39|29370.28
13:48:41|29371.99
13:48:41|29371.99
13:48:42|29372.
13:48:44|29372.
13:48:45|29372.
13:48:46|29372.
13:48:47|29372.8
13:48:47|29372.8
13:48:48|29372.79
13:48:50|29372.8
13:48:50|29372.79
13:48:52|29372.79
13:48:53|29372.79
13:48:53|29372.79
13:48:55|29372.8
13:48:56|29372.8
13:48:57|29372.8
13:48:57|29372.79
13:48:59|29372.79
13:48:59|29372.79
13:49:00|29372.
13:49:02|29372.
13:49:03|29372.
13:49:05|29372.01
13:49:05|29372.
13:49:06|29372.
13:49:07|29372.
13:49:08|29372.
13:49:09|29372.
13:49:11|29370.28
13:49:12|29368.43
13:49:13|29368.43
13:49:14|29368.43
13:49:15|29368.42
13:49:16|29368.43
13:49:17|29368.43
13:49:18|29366.96
13:49:18|29366.69
13:49:20|29366.45
13:49:20|29366.45
13:49:22|29366.01
13:49:22|29366.
13:49:24|29366.
13:49:25|29366.01
13:49:25|29366.01
13:49:27|29366.01
13:49:28|29366.
13:49:29|29366.01
13:49:30|29366.01
13:49:31|29366.
13:49:32|29364.02
13:49:33|29364.01
13:49:34|29364.02
13:49:35|29364.01
13:49:35|29364.01
13:49:37|29364.01
13:49:37|29364.02
13:49:39|29364.02
13:49:40|29364.01
13:49:40|29364.02
13:49:42|29364.01
13:49:43|29364.02
13:49:44|29364.01
13:49:45|29364.01
13:49:46|29364.01
13:49:47|29364.02
13:49:47|29364.01
13:49:49|29364.01
13:49:50|29364.01
13:49:51|29364.02
13:49:52|29364.02
13:49:52|29364.02
13:49:54|29364.01
13:49:54|29364.02
13:49:56|29364.02
13:49:56|29364.01
13:49:58|29364.01
13:49:59|29364.01
13:50:00|29365.71
13:50:00|29365.72
13:50:02|29365.72
13:50:03|29365.72
13:50:05|29365.92
13:50:05|29365.92
13:50:06|29365.92
13:50:07|29365.92
13:50:08|29365.93
13:50:09|29365.92
13:50:10|29365.92
13:50:11|29365.92
13:50:12|29365.92
13:50:13|29365.93
13:50:14|29365.93
13:50:16|29365.92
13:50:17|29369.74
13:50:18|29370.
13:50:18|29372.
13:50:20|29371.99
13:50:20|29371.99
13:50:21|29372.
13:50:23|29371.99
13:50:23|29372.
13:50:24|29372.
13:50:25|29372.
13:50:26|29372.
13:50:27|29371.99
13:50:28|29371.99
13:50:30|29372.
13:50:31|29371.99
13:50:32|29371.99
13:50:33|29372.
13:50:34|29372.
13:50:35|29371.99
13:50:36|29372.
13:50:37|29371.99
13:50:38|29371.99
13:50:39|29372.
13:50:40|29371.99
13:50:41|29371.99
13:50:42|29372.
13:50:43|29371.99
13:50:44|29371.99
13:50:45|29372.
13:50:46|29371.99
13:50:47|29372.
13:50:48|29371.99
13:50:49|29371.99
13:50:50|29372.
13:50:51|29371.99
13:50:52|29372.
13:50:53|29372.
13:50:54|29372.
13:50:55|29371.99
13:50:56|29371.99
13:50:57|29372.
13:50:58|29371.99
13:50:59|29372.
13:51:00|29374.73
13:51:01|29374.73
13:51:02|29374.73
13:51:03|29374.73
13:51:04|29374.74
13:51:05|29374.74
13:51:06|29374.73
13:51:08|29377.64
13:51:08|29379.68
13:51:09|29379.68
13:51:11|29379.68
13:51:11|29379.69
13:51:13|29379.69
13:51:13|29379.68
13:51:15|29379.69
13:51:16|29379.69
13:51:17|29379.69
13:51:17|29379.69
13:51:19|29379.68
13:51:19|29379.68
13:51:20|29379.69
13:51:21|29379.68
13:51:22|29379.68
13:51:23|29379.68
13:51:25|29379.68
13:51:25|29379.69
13:51:27|29379.68
13:51:27|29379.59
13:51:28|29379.59
13:51:30|29379.6
13:51:30|29379.59
13:51:31|29379.1
13:51:33|29379.1
13:51:33|29379.1
13:51:34|29379.1
13:51:35|29379.1
13:51:36|29378.47
13:51:38|29378.48
13:51:38|29378.01
13:51:39|29378.01
13:51:40|29378.01
13:51:42|29378.02
13:51:43|29378.02
13:51:43|29378.02
13:51:44|29378.02
13:51:45|29378.02
13:51:46|29378.01
13:51:47|29378.02
13:51:49|29378.02
13:51:50|29378.02
13:51:50|29378.02
13:51:51|29378.01
13:51:52|29378.02
13:51:53|29378.02
13:51:54|29381.
13:51:56|29381.98
13:51:56|29386.
13:51:58|29386.
13:51:58|29385.99
13:51:59|29386.
13:52:00|29385.99
13:52:02|29386.
13:52:02|29385.99
13:52:04|29387.45
13:52:05|29387.46
13:52:05|29387.45
13:52:07|29387.46
13:52:08|29387.46
13:52:09|29387.45
13:52:10|29387.45
13:52:11|29387.45
13:52:13|29387.45
13:52:13|29387.45
13:52:14|29387.45
13:52:15|29387.45
13:52:16|29387.46
13:52:17|29387.46
13:52:18|29387.46
13:52:19|29387.45
13:52:20|29387.45
13:52:21|29387.46
13:52:22|29387.46
13:52:23|29387.46
13:52:24|29387.46
13:52:25|29387.46
13:52:26|29387.45
13:52:27|29387.45
13:52:28|29387.46
13:52:29|29387.45
13:52:30|29387.46
13:52:31|29389.99
13:52:32|29390.
13:52:33|29389.99
13:52:34|29389.99
13:52:35|29389.99
13:52:37|29389.99
13:52:38|29389.99
13:52:39|29389.99
13:52:40|29390.
13:52:41|29389.99
13:52:42|29390.
13:52:43|29389.99
13:52:44|29389.99
13:52:45|29390.
13:52:46|29389.99
13:52:47|29389.99
13:52:48|29389.99
13:52:49|29390.
13:52:50|29393.71
13:52:51|29393.71
13:52:52|29393.7
13:52:53|29393.7
13:52:54|29393.7
13:52:55|29393.7
13:52:56|29393.7
13:52:57|29393.7
13:52:58|29393.71
13:52:59|29393.7
13:53:00|29393.7
13:53:01|29392.11
13:53:02|29390.
13:53:03|29390.
13:53:04|29390.
13:53:05|29389.11
13:53:06|29389.12
13:53:07|29389.11
13:53:09|29389.11
13:53:10|29390.57
13:53:11|29390.57
13:53:12|29390.57
13:53:13|29391.99
13:53:15|29392.
13:53:16|29391.99
13:53:17|29391.99
13:53:17|29392.
13:53:19|29392.
13:53:19|29392.
13:53:21|29392.
13:53:21|29391.99
13:53:23|29391.99
13:53:23|29392.
13:53:25|29392.
13:53:26|29391.99
13:53:27|29391.99
13:53:27|29391.99
13:53:28|29392.
13:53:29|29392.
13:53:31|29391.99
13:53:32|29392.
13:53:32|29392.
13:53:33|29392.
13:53:34|29392.
13:53:36|29391.99
13:53:37|29391.99
13:53:37|29394.
13:53:39|29393.99
13:53:39|29394.
13:53:40|29394.
13:53:42|29393.99
13:53:42|29393.99
13:53:44|29393.99
13:53:44|29394.
13:53:46|29394.
13:53:47|29394.
13:53:48|29393.99
13:53:48|29397.99
13:53:50|29398.
13:53:50|29399.15
13:53:51|29399.32
13:53:52|29399.32
13:53:53|29399.33
13:53:55|29399.32
13:53:56|29399.32
13:53:56|29399.33
13:53:58|29399.33
13:53:59|29399.32
13:54:00|29399.32
13:54:01|29399.32
13:54:01|29399.32
13:54:02|29399.33
13:54:04|29399.33
13:54:04|29399.33
13:54:06|29399.33
13:54:06|29399.33
13:54:08|29399.33
13:54:09|29399.32
13:54:10|29399.32
13:54:11|29399.33
13:54:12|29399.32
13:54:13|29399.32
13:54:14|29399.33
13:54:15|29399.33
13:54:16|29399.33
13:54:17|29399.33
13:54:18|29399.32
13:54:19|29399.33
13:54:20|29400.
13:54:21|29400.
13:54:22|29400.
13:54:23|29400.
13:54:24|29400.
13:54:25|29400.
13:54:26|29400.
13:54:27|29400.
13:54:28|29399.99
13:54:29|29399.99
13:54:30|29399.99
13:54:31|29399.99
13:54:32|29400.
13:54:33|29400.
13:54:34|29399.99
13:54:36|29399.99
13:54:37|29399.99
13:54:38|29400.
13:54:38|29399.99
13:54:40|29399.99
13:54:41|29400.
13:54:42|29399.99
13:54:43|29400.
13:54:44|29399.99
13:54:45|29400.
13:54:46|29399.99
13:54:47|29399.99
13:54:48|29400.
13:54:49|29399.99
13:54:50|29400.
13:54:51|29400.
13:54:52|29400.
13:54:53|29400.
13:54:54|29400.
13:54:55|29400.
13:54:56|29399.99
13:54:57|29399.99
13:54:58|29400.
13:54:59|29400.
13:55:00|29399.99
13:55:01|29399.99
13:55:02|29400.
13:55:03|29400.
13:55:04|29399.99
13:55:05|29400.
13:55:06|29399.99
13:55:07|29400.
13:55:08|29399.99
13:55:10|29399.99
13:55:11|29400.
13:55:12|29399.99
13:55:14|29399.99
13:55:14|29399.7
13:55:15|29396.6
13:55:17|29396.6
13:55:18|29396.59
13:55:19|29396.33
13:55:20|29396.32
13:55:21|29396.
13:55:22|29394.17
13:55:23|29394.
13:55:23|29394.
13:55:25|29394.
13:55:26|29394.01
13:55:27|29394.01
13:55:28|29394.01
13:55:29|29394.01
13:55:30|29394.
13:55:31|29394.
13:55:32|29394.
13:55:33|29394.
13:55:34|29393.7
13:55:35|29393.7
13:55:36|29393.48
13:55:37|29393.48
13:55:38|29393.48
13:55:39|29393.48
13:55:40|29393.48
13:55:41|29390.44
13:55:42|29385.07
13:55:43|29385.08
13:55:44|29385.07
13:55:45|29385.08
13:55:46|29385.08
13:55:47|29385.08
13:55:48|29385.08
13:55:49|29385.08
13:55:50|29385.08
13:55:51|29385.07
13:55:52|29385.08
13:55:53|29385.08
13:55:54|29385.08
13:55:55|29385.07
13:55:56|29385.08
13:55:57|29385.08
13:55:58|29385.07
13:55:59|29385.07
13:56:00|29385.08
13:56:01|29385.07
13:56:02|29382.
13:56:03|29382.01
13:56:04|29382.01
13:56:05|29382.01
13:56:06|29382.01
13:56:07|29382.
13:56:08|29382.
13:56:09|29382.
13:56:11|29382.01
13:56:12|29382.
13:56:13|29382.
13:56:15|29382.01
13:56:16|29382.
13:56:17|29382.
13:56:17|29382.01
13:56:19|29382.
13:56:20|29382.01
13:56:20|29382.
13:56:22|29382.
13:56:22|29382.01
13:56:23|29382.
13:56:25|29382.
13:56:26|29382.
13:56:26|29382.
13:56:28|29382.
13:56:28|29382.
13:56:29|29382.
13:56:31|29382.
13:56:32|29382.01
13:56:32|29382.01
13:56:33|29382.
13:56:34|29382.
13:56:35|29382.
13:56:37|29382.01
13:56:37|29382.
13:56:38|29382.
13:56:39|29382.
13:56:41|29382.
13:56:42|29382.
13:56:43|29382.
13:56:44|29382.
13:56:45|29382.
13:56:45|29382.
13:56:46|29382.01
13:56:48|29382.01
13:56:49|29382.
13:56:49|29382.
13:56:51|29382.
13:56:52|29382.01
13:56:52|29382.01
13:56:54|29382.01
13:56:55|29382.
13:56:55|29382.01
13:56:57|29382.
13:56:58|29382.01
13:56:59|29382.
13:57:00|29382.
13:57:00|29379.34
13:57:02|29379.33
13:57:03|29379.33
13:57:04|29379.33
13:57:05|29379.33
13:57:06|29378.01
13:57:07|29378.01
13:57:08|29376.
13:57:09|29376.01
13:57:10|29376.01
13:57:12|29376.
13:57:12|29376.
13:57:13|29376.
13:57:15|29376.01
13:57:16|29376.01
13:57:17|29376.
13:57:18|29376.01
13:57:19|29376.01
13:57:20|29376.01
13:57:21|29376.
13:57:22|29376.
13:57:22|29376.01
13:57:23|29376.
13:57:24|29376.
13:57:26|29376.01
13:57:27|29376.01
13:57:27|29376.01
13:57:29|29376.
13:57:30|29376.
13:57:30|29376.
13:57:32|29376.
13:57:33|29376.
13:57:34|29376.
13:57:35|29376.
13:57:36|29376.01
13:57:37|29376.
13:57:38|29376.
13:57:39|29376.01
13:57:40|29374.07
13:57:41|29371.87
13:57:42|29370.81
13:57:43|29370.82
13:57:44|29370.82
13:57:45|29370.82
13:57:46|29370.81
13:57:47|29370.82
13:57:48|29370.82
13:57:49|29370.81
13:57:50|29370.81
13:57:52|29370.
13:57:53|29370.
13:57:53|29369.91
13:57:54|29369.92
13:57:55|29369.92
13:57:57|29369.91
13:57:58|29369.92
13:57:58|29369.91
13:58:00|29369.92
13:58:00|29369.92
13:58:02|29369.91
13:58:03|29369.91
13:58:04|29369.91
13:58:05|29369.91
13:58:06|29369.92
13:58:07|29369.92
13:58:08|29369.92
13:58:09|29369.92
13:58:10|29369.92
13:58:11|29369.92
13:58:12|29369.92
13:58:13|29369.92
13:58:15|29369.92
13:58:16|29369.91
13:58:17|29369.92
13:58:18|29369.92
13:58:19|29369.92
13:58:21|29369.92
13:58:22|29369.92
13:58:22|29369.92
13:58:23|29369.91
13:58:25|29369.92
13:58:26|29369.92
13:58:26|29369.92
13:58:27|29369.92
13:58:28|29369.91
13:58:30|29369.91
13:58:30|29369.91
13:58:31|29369.92
13:58:33|29369.91
13:58:33|29369.92
13:58:34|29369.92
13:58:36|29369.92
13:58:36|29369.91
13:58:37|29369.92
13:58:39|29369.92
13:58:40|29369.91
13:58:40|29369.91
13:58:42|29369.91
13:58:43|29369.91
13:58:44|29369.92
13:58:45|29369.92
13:58:45|29369.91
13:58:47|29369.92
13:58:47|29369.92
13:58:49|29369.92
13:58:50|29369.92
13:58:51|29375.46
13:58:51|29375.46
13:58:52|29375.46
13:58:54|29375.45
13:58:55|29375.46
13:58:56|29375.48
13:58:56|29375.98
13:58:58|29375.99
13:58:58|29375.99
13:58:59|29377.14
13:59:01|29377.71
13:59:01|29377.71
13:59:02|29377.7
13:59:04|29377.71
13:59:05|29377.71
13:59:06|29377.7
13:59:07|29377.71
13:59:08|29377.7
13:59:09|29377.7
13:59:09|29379.02
13:59:11|29379.02
13:59:12|29379.02
13:59:13|29379.03
13:59:14|29379.03
13:59:15|29379.02
13:59:16|29379.03
13:59:17|29380.
13:59:18|29379.99
13:59:19|29380.
13:59:20|29379.99
13:59:21|29380.
13:59:22|29380.
13:59:23|29380.
13:59:24|29379.99
13:59:25|29379.99
13:59:26|29379.99
13:59:27|29380.
13:59:28|29380.
13:59:29|29379.99
13:59:30|29379.99
13:59:32|29380.
13:59:33|29379.99
13:59:34|29379.99
13:59:35|29380.
13:59:35|29380.
13:59:36|29379.99
13:59:38|29380.
13:59:39|29380.
13:59:40|29380.
13:59:41|29380.
13:59:41|29379.99
13:59:42|29380.
13:59:44|29380.
13:59:44|29380.
13:59:46|29382.
13:59:46|29382.
13:59:48|29382.
13:59:49|29382.
13:59:50|29381.99
13:59:50|29381.99
13:59:52|29382.
13:59:53|29381.99
13:59:53|29382.
13:59:55|29381.99
13:59:56|29382.
13:59:57|29384.92
13:59:57|29384.91
13:59:58|29384.91
13:59:59|29384.91
14:00:00|29384.91
14:00:02|29384.92
14:00:03|29384.91
14:00:04|29384.92
14:00:05|29384.92
14:00:06|29384.92
14:00:07|29384.91
14:00:08|29385.99
14:00:09|29386.
14:00:10|29386.
14:00:11|29386.
14:00:11|29386.
14:00:13|29387.99
14:00:14|29387.99
14:00:15|29387.99
14:00:16|29388.
14:00:17|29388.
14:00:18|29388.
14:00:19|29387.99
14:00:20|29388.
14:00:22|29388.
14:00:22|29388.
14:00:23|29387.99
14:00:24|29388.
14:00:25|29388.
14:00:26|29388.
14:00:27|29388.
14:00:28|29388.
14:00:30|29387.99
14:00:30|29388.
14:00:31|29388.
14:00:32|29388.
14:00:33|29388.
14:00:34|29390.
14:00:35|29389.99
14:00:36|29389.99
14:00:38|29390.
14:00:39|29390.
14:00:40|29390.
14:00:40|29389.99
14:00:41|29390.
14:00:43|29390.
14:00:43|29390.
14:00:45|29389.99
14:00:46|29390.
14:00:47|29390.
14:00:48|29390.
14:00:49|29389.99
14:00:50|29390.
14:00:51|29390.
14:00:52|29390.
14:00:53|29389.99
14:00:53|29389.99
14:00:54|29389.99
14:00:56|29390.
14:00:57|29389.99
14:00:58|29389.99
14:00:59|29390.
14:01:00|29390.
14:01:00|29389.99
14:01:01|29389.99
14:01:03|29390.
14:01:04|29390.
14:01:05|29390.
14:01:05|29390.
14:01:07|29389.99
14:01:08|29390.
14:01:09|29389.99
14:01:10|29392.
14:01:11|29392.
14:01:12|29392.
14:01:13|29392.
14:01:14|29391.99
14:01:15|29392.
14:01:16|29392.
14:01:17|29391.99
14:01:19|29391.99
14:01:19|29392.
14:01:21|29392.
14:01:22|29391.99
14:01:22|29391.99
14:01:24|29392.
14:01:25|29392.
14:01:25|29392.
14:01:26|29391.99
14:01:28|29391.99
14:01:29|29391.99
14:01:30|29392.
14:01:31|29391.99
14:01:32|29392.
14:01:33|29392.
14:01:34|29391.45
14:01:35|29390.01
14:01:36|29390.01
14:01:37|29390.01
14:01:38|29390.01
14:01:39|29390.01
14:01:40|29388.
14:01:41|29388.01
14:01:42|29388.01
14:01:43|29388.01
14:01:44|29388.01
14:01:45|29388.
14:01:46|29388.
14:01:47|29388.
14:01:48|29388.01
14:01:49|29388.
14:01:51|29388.01
14:01:51|29388.01
14:01:52|29388.
14:01:53|29388.
14:01:54|29388.
14:01:55|29388.01
14:01:56|29388.
14:01:57|29388.
14:01:58|29388.
14:01:59|29388.01
14:02:00|29388.01
14:02:01|29388.
14:02:03|29388.
14:02:04|29388.01
14:02:05|29388.
14:02:06|29388.01
14:02:08|29388.01
14:02:10|29388.01
14:02:10|29388.01
14:02:11|29388.01
14:02:13|29388.01
14:02:14|29389.99
14:02:15|29389.99
14:02:16|29390.
14:02:17|29390.
14:02:18|29390.
14:02:19|29390.
14:02:20|29389.99
14:02:22|29390.
14:02:22|29389.99
14:02:23|29389.99
14:02:24|29391.31
14:02:25|29391.98
14:02:26|29391.97
14:02:27|29391.97
14:02:28|29391.97
14:02:30|29391.98
14:02:30|29391.98
14:02:31|29391.97
14:02:32|29391.97
14:02:33|29391.98
14:02:34|29391.98
14:02:35|29391.98
14:02:36|29391.98
14:02:37|29391.97
14:02:38|29391.98
14:02:39|29391.98
14:02:40|29391.97
14:02:41|29391.97
14:02:42|29391.97
14:02:43|29391.97
14:02:44|29391.98
14:02:45|29391.98
14:02:46|29391.98
14:02:47|29391.98
14:02:48|29391.98
14:02:50|29391.98
14:02:51|29391.97
14:02:52|29391.97
14:02:53|29391.97
14:02:54|29391.98
14:02:54|29391.98
14:02:55|29391.97
14:02:57|29391.97
14:02:58|29391.97
14:02:59|29391.97
14:03:00|29391.97
14:03:00|29391.97
14:03:01|29391.98
14:03:02|29391.98
14:03:03|29391.98
14:03:05|29391.97
14:03:05|29391.97
14:03:07|29391.98
14:03:07|29391.98
14:03:08|29391.98
14:03:10|29391.98
14:03:10|29391.97
14:03:11|29391.98
14:03:13|29391.97
14:03:14|29391.97
14:03:15|29391.97
14:03:16|29391.98
14:03:17|29391.98
14:03:19|29391.98
14:03:19|29391.98
14:03:21|29391.97
14:03:22|29391.97
14:03:23|29391.97
14:03:24|29391.98
14:03:25|29391.98
14:03:26|29391.97
14:03:27|29391.98
14:03:28|29391.97
14:03:30|29391.98
14:03:30|29391.98
14:03:31|29391.97
14:03:32|29391.97
14:03:33|29391.98
14:03:34|29391.97
14:03:35|29391.97
14:03:36|29391.97
14:03:37|29391.98
14:03:38|29391.97
14:03:39|29391.98
14:03:41|29391.98
14:03:41|29391.97
14:03:42|29391.98
14:03:43|29391.98
14:03:44|29391.97
14:03:45|29391.98
14:03:46|29391.98
14:03:47|29391.97
14:03:48|29391.97
14:03:49|29391.97
14:03:50|29391.98
14:03:52|29391.98
14:03:52|29391.98
14:03:53|29391.98
14:03:54|29391.98
14:03:55|29391.97
14:03:56|29391.97
14:03:57|29391.98
14:03:58|29391.97
14:03:59|29391.98
14:04:00|29391.98
14:04:01|29391.97
14:04:02|29391.98
14:04:03|29391.98
14:04:04|29391.98
14:04:05|29391.98
14:04:06|29391.97
14:04:07|29391.98
14:04:08|29391.97
14:04:09|29391.98
14:04:11|29391.98
14:04:12|29391.98
14:04:12|29391.98
14:04:14|29391.97
14:04:15|29391.97
14:04:16|29391.97
14:04:17|29391.97
14:04:18|29391.98
14:04:19|29391.97
14:04:20|29391.98
14:04:21|29391.98
14:04:23|29391.97
14:04:24|29391.97
14:04:25|29391.97
14:04:26|29391.98
14:04:28|29391.98
14:04:28|29391.98
14:04:29|29391.98
14:04:30|29391.97
14:04:31|29391.97
14:04:32|29391.97
14:04:34|29391.97
14:04:34|29391.97
14:04:35|29391.98
14:04:37|29391.98
14:04:37|29391.98
14:04:38|29391.98
14:04:40|29391.98
14:04:41|29391.98
14:04:42|29391.98
14:04:43|29391.98
14:04:44|29391.97
14:04:45|29391.97
14:04:46|29391.08
14:04:46|29391.09
14:04:47|29391.08
14:04:48|29391.08
14:04:50|29391.09
14:04:51|29391.08
14:04:52|29391.09
14:04:53|29391.09
14:04:53|29391.09
14:04:55|29391.09
14:04:55|29391.08
14:04:57|29391.09
14:04:58|29391.09
14:04:59|29391.09
14:05:00|29395.99
14:05:01|29396.
14:05:01|29395.99
14:05:03|29395.99
14:05:04|29397.98
14:05:05|29398.
14:05:06|29398.
14:05:07|29397.99
14:05:08|29398.
14:05:09|29398.
14:05:10|29397.99
14:05:11|29397.99
14:05:12|29398.
14:05:13|29398.
14:05:14|29398.
14:05:15|29397.99
14:05:16|29398.
14:05:17|29398.
14:05:18|29398.
14:05:20|29398.
14:05:20|29398.
14:05:21|29397.99
14:05:23|29397.99
14:05:24|29398.
14:05:25|29397.99
14:05:26|29397.99
14:05:27|29398.
14:05:28|29399.05
14:05:29|29399.11
14:05:30|29399.12
14:05:31|29399.11
14:05:32|29399.12
14:05:33|29399.11
14:05:34|29399.11
14:05:35|29399.11
14:05:36|29399.12
14:05:37|29399.12
14:05:38|29399.11
14:05:39|29399.12
14:05:40|29399.12
14:05:41|29399.11
14:05:42|29399.11
14:05:43|29399.12
14:05:44|29399.12
14:05:45|29399.11
14:05:46|29399.12
14:05:47|29399.12
14:05:48|29399.11
14:05:49|29399.12
14:05:50|29399.11
14:05:51|29399.11
14:05:52|29399.12
14:05:53|29399.12
14:05:54|29399.12
14:05:55|29399.12
14:05:56|29399.12
14:05:57|29399.12
14:05:58|29399.12
14:05:59|29399.12
14:06:00|29402.05
14:06:01|29402.66
14:06:02|29402.65
14:06:03|29402.66
14:06:04|29402.66
14:06:05|29402.66
14:06:06|29402.66
14:06:07|29402.66
14:06:08|29402.66
14:06:09|29402.66
14:06:10|29402.66
14:06:11|29402.66
14:06:12|29402.66
14:06:13|29402.66
14:06:14|29402.65
14:06:15|29408.89
14:06:16|29408.89
14:06:17|29408.9
14:06:18|29410.26
14:06:19|29411.18
14:06:21|29411.19
14:06:22|29411.18
14:06:23|29411.19
14:06:24|29411.19
14:06:25|29411.18
14:06:26|29411.19
14:06:27|29411.19
14:06:28|29411.19
14:06:29|29411.19
14:06:30|29411.19
14:06:31|29411.19
14:06:32|29411.18
14:06:33|29411.19
14:06:34|29411.18
14:06:35|29411.18
14:06:37|29411.19
14:06:37|29411.18
14:06:38|29411.18
14:06:39|29411.19
14:06:40|29411.19
14:06:42|29411.18
14:06:42|29411.18
14:06:43|29411.18
14:06:45|29411.18
14:06:45|29411.19
14:06:47|29411.18
14:06:48|29411.18
14:06:49|29411.18
14:06:49|29411.19
14:06:51|29411.18
14:06:52|29411.18
14:06:52|29411.18
14:06:53|29411.18
14:06:54|29410.19
14:06:56|29410.19
14:06:57|29410.07
14:06:57|29410.
14:06:58|29410.
14:06:59|29410.
14:07:01|29410.
14:07:01|29410.01
14:07:03|29410.
14:07:04|29410.
14:07:05|29410.01
14:07:07|29408.83
14:07:07|29408.48
14:07:08|29408.49
14:07:09|29408.49
14:07:10|29408.48
14:07:11|29408.48
14:07:12|29408.48
14:07:14|29408.48
14:07:14|29408.49
14:07:16|29408.49
14:07:17|29408.49
14:07:18|29408.49
14:07:18|29408.48
14:07:19|29408.48
14:07:21|29406.89
14:07:22|29406.61
14:07:23|29406.61
14:07:24|29406.6
14:07:25|29406.6
14:07:26|29406.61
14:07:27|29406.6
14:07:28|29406.6
14:07:29|29406.6
14:07:30|29406.6
14:07:31|29406.6
14:07:32|29406.6
14:07:33|29402.65
14:07:34|29402.66
14:07:35|29400.03
14:07:36|29400.
14:07:37|29400.01
14:07:38|29400.
14:07:39|29400.01
14:07:40|29400.01
14:07:41|29400.01
14:07:43|29400.01
14:07:43|29400.01
14:07:45|29400.
14:07:46|29400.
14:07:47|29400.01
14:07:47|29401.87
14:07:49|29401.98
14:07:50|29401.98
14:07:51|29401.98
14:07:51|29401.98
14:07:53|29401.99
14:07:54|29401.99
14:07:54|29401.98
14:07:56|29401.99
14:07:56|29401.99
14:07:57|29401.98
14:07:58|29401.98
14:08:00|29401.98
14:08:00|29401.99
14:08:02|29401.99
14:08:03|29402.65
14:08:03|29403.99
14:08:05|29403.99
14:08:06|29404.
14:08:07|29405.99
14:08:07|29405.99
14:08:08|29406.
14:08:10|29406.
14:08:10|29406.
14:08:12|29405.99
14:08:12|29406.
14:08:14|29405.99
14:08:15|29405.99
14:08:16|29405.99
14:08:17|29406.61
14:08:18|29406.8
14:08:19|29406.81
14:08:20|29406.81
14:08:21|29407.47
14:08:22|29407.65
14:08:23|29407.66
14:08:24|29407.66
14:08:25|29407.66
14:08:26|29407.65
14:08:27|29407.66
14:08:28|29407.66
14:08:29|29407.66
14:08:30|29407.65
14:08:31|29407.65
14:08:32|29407.65
14:08:33|29407.66
14:08:34|29407.65
14:08:35|29407.65
14:08:37|29407.65
14:08:37|29407.66
14:08:38|29407.65
14:08:39|29407.66
14:08:41|29407.65
14:08:42|29407.66
14:08:42|29407.66
14:08:43|29407.65
14:08:45|29407.65
14:08:46|29407.65
14:08:46|29407.65
14:08:48|29407.66
14:08:49|29407.65
14:08:50|29407.66
14:08:51|29407.66
14:08:51|29407.66
14:08:52|29411.19
14:08:53|29411.19
14:08:54|29411.19
14:08:56|29411.19
14:08:57|29411.2
14:08:58|29411.19
14:08:59|29411.2
14:09:00|29411.2
14:09:01|29411.19
14:09:02|29411.2
14:09:03|29411.19
14:09:04|29411.19
14:09:05|29411.2
14:09:06|29414.26
14:09:07|29414.27
14:09:08|29414.26
14:09:09|29414.26
14:09:10|29414.26
14:09:11|29414.26
14:09:12|29414.27
14:09:13|29414.27
14:09:14|29414.26
14:09:15|29414.27
14:09:16|29414.27
14:09:17|29414.26
14:09:18|29414.27
14:09:19|29414.27
14:09:20|29414.27
14:09:21|29414.27
14:09:22|29414.27
14:09:23|29414.27
14:09:24|29414.27
14:09:26|29414.27
14:09:27|29414.26
14:09:28|29418.5
14:09:29|29418.51
14:09:30|29418.5
14:09:31|29418.51
14:09:33|29418.5
14:09:33|29418.5
14:09:34|29418.5
14:09:35|29419.3
14:09:36|29419.3
14:09:37|29419.99
14:09:39|29419.99
14:09:39|29420.
14:09:41|29420.
14:09:41|29419.99
14:09:43|29420.
14:09:44|29419.99
14:09:45|29420.
14:09:45|29420.
14:09:46|29419.99
14:09:48|29420.34
14:09:49|29420.34
14:09:49|29420.35
14:09:50|29420.35
14:09:51|29420.35
14:09:52|29420.35
14:09:53|29420.35
14:09:55|29422.
14:09:56|29421.99
14:09:56|29421.99
14:09:58|29421.99
14:09:58|29422.
14:10:00|29422.
14:10:01|29422.
14:10:01|29420.
14:10:02|29420.
14:10:03|29420.
14:10:04|29418.
14:10:05|29416.46
14:10:06|29416.47
14:10:08|29416.47
14:10:08|29412.
14:10:09|29412.
14:10:10|29412.
14:10:12|29412.01
14:10:12|29412.01
14:10:13|29412.
14:10:15|29412.01
14:10:16|29412.
14:10:17|29412.
14:10:18|29412.01
14:10:19|29412.
14:10:20|29412.01
14:10:20|29412.
14:10:22|29412.01
14:10:23|29412.
14:10:24|29408.78
14:10:25|29408.1
14:10:27|29406.
14:10:27|29405.39
14:10:28|29405.39
14:10:29|29405.39
14:10:30|29405.39
14:10:31|29405.39
14:10:32|29405.39
14:10:33|29405.39
14:10:34|29405.4
14:10:35|29405.4
14:10:36|29405.39
14:10:37|29405.4
14:10:38|29405.4
14:10:39|29405.39
14:10:40|29405.4
14:10:41|29405.39
14:10:43|29405.4
14:10:43|29405.39
14:10:44|29405.4
14:10:45|29406.
14:10:46|29407.55
14:10:47|29407.55
14:10:48|29407.56
14:10:49|29407.56
14:10:50|29407.56
14:10:51|29407.56
14:10:52|29407.56
14:10:53|29407.55
14:10:54|29407.56
14:10:55|29407.56
14:10:56|29407.56
14:10:57|29407.56
14:10:58|29407.56
14:10:59|29407.56
14:11:00|29407.56
14:11:01|29407.56
14:11:02|29407.55
14:11:03|29407.55
14:11:04|29407.55
14:11:05|29407.55
14:11:06|29407.55
14:11:07|29407.55
14:11:08|29407.55
14:11:09|29407.55
14:11:10|29407.55
14:11:11|29407.56
14:11:12|29407.55
14:11:13|29407.55
14:11:14|29407.55
14:11:15|29407.55
14:11:16|29407.56
14:11:18|29407.56
14:11:18|29407.55
14:11:19|29407.56
14:11:21|29407.56
14:11:22|29407.56
14:11:22|29407.55
14:11:24|29407.55
14:11:25|29407.56
14:11:26|29407.56
14:11:27|29407.55
14:11:28|29407.55
14:11:30|29407.55
14:11:31|29407.55
14:11:32|29407.56
14:11:32|29407.56
14:11:34|29407.55
14:11:34|29407.55
14:11:35|29407.55
14:11:37|29407.56
14:11:37|29407.56
14:11:38|29407.55
14:11:39|29407.55
14:11:40|29407.55
14:11:41|29407.55
14:11:43|29407.55
14:11:43|29407.55
14:11:45|29407.56
14:11:45|29407.56
14:11:47|29407.56
14:11:48|29407.55
14:11:49|29407.55
14:11:49|29407.55
14:11:51|29407.56
14:11:52|29407.56
14:11:53|29407.55
14:11:54|29409.02
14:11:55|29409.02
14:11:56|29409.02
14:11:57|29409.02
14:11:58|29409.02
14:11:59|29409.02
14:12:00|29409.03
14:12:01|29409.02
14:12:02|29409.03
14:12:03|29409.02
14:12:04|29409.02
14:12:05|29409.02
14:12:06|29409.02
14:12:07|29409.03
14:12:08|29409.03
14:12:09|29409.03
14:12:10|29409.02
14:12:11|29409.03
14:12:12|29409.03
14:12:13|29409.02
14:12:14|29409.02
14:12:15|29409.02
14:12:16|29409.02
14:12:17|29409.02
14:12:18|29409.02
14:12:19|29409.02
14:12:20|29409.02
14:12:21|29409.02
14:12:22|29409.03
14:12:23|29409.02
14:12:24|29409.02
14:12:25|29409.03
14:12:26|29409.03
14:12:28|29409.03
14:12:28|29409.03
14:12:29|29409.03
14:12:31|29417.69
14:12:32|29417.69
14:12:33|29417.69
14:12:34|29417.7
14:12:35|29417.69
14:12:36|29417.7
14:12:37|29417.69
14:12:38|29417.69
14:12:39|29417.7
14:12:40|29417.7
14:12:41|29418.
14:12:42|29417.99
14:12:43|29418.
14:12:44|29417.99
14:12:45|29418.
14:12:46|29422.85
14:12:47|29422.85
14:12:48|29422.85
14:12:49|29422.86
14:12:50|29422.86
14:12:51|29422.86
14:12:52|29422.85
14:12:53|29422.85
14:12:54|29422.85
14:12:55|29422.85
14:12:56|29422.85
14:12:57|29422.85
14:12:58|29422.85
14:12:59|29422.86
14:13:00|29422.86
14:13:01|29422.85
14:13:02|29422.85
14:13:03|29422.86
14:13:04|29422.86
14:13:05|29422.86
14:13:06|29422.86
14:13:07|29422.86
14:13:08|29422.85
14:13:09|29423.94
14:13:10|29425.99
14:13:11|29426.56
14:13:12|29426.56
14:13:13|29426.56
14:13:14|29426.57
14:13:15|29426.56
14:13:16|29426.56
14:13:17|29426.56
14:13:18|29424.44
14:13:19|29424.44
14:13:20|29424.44
14:13:21|29424.44
14:13:22|29424.45
14:13:23|29424.45
14:13:24|29424.45
14:13:25|29424.44
14:13:26|29424.45
14:13:28|29424.44
14:13:29|29424.44
14:13:30|29424.44
14:13:30|29424.44
14:13:32|29424.44
14:13:33|29424.44
14:13:35|29424.45
14:13:35|29424.99
14:13:36|29429.87
14:13:37|29429.87
14:13:39|29429.88
14:13:39|29429.87
14:13:40|29429.87
14:13:41|29429.87
14:13:42|29429.87
14:13:44|29429.87
14:13:45|29429.88
14:13:46|29429.87
14:13:47|29429.87
14:13:48|29429.87
14:13:48|29429.87
14:13:50|29429.87
14:13:50|29429.88
14:13:52|29429.87
14:13:53|29429.88
14:13:54|29429.87
14:13:54|29429.87
14:13:56|29429.87
14:13:57|29429.88
14:13:58|29429.87
14:13:59|29429.87
14:14:00|29429.87
14:14:01|29429.87
14:14:02|29429.87
14:14:03|29429.87
14:14:04|29429.88
14:14:05|29429.87
14:14:06|29429.87
14:14:07|29429.87
14:14:08|29429.87
14:14:09|29429.87
14:14:10|29429.88
14:14:11|29429.87
14:14:12|29429.88
14:14:13|29429.87
14:14:14|29429.87
14:14:15|29429.87
14:14:16|29429.87
14:14:17|29429.87
14:14:18|29429.87
14:14:19|29429.88
14:14:20|29429.87
14:14:21|29424.47
14:14:22|29424.47
14:14:23|29424.47
14:14:24|29424.48
14:14:25|29424.47
14:14:26|29424.47
14:14:27|29424.47
14:14:29|29424.47
14:14:30|29424.47
14:14:31|29424.47
14:14:32|29424.47
14:14:32|29424.48
14:14:34|29424.48
14:14:35|29424.48
14:14:36|29424.48
14:14:37|29424.48
14:14:38|29424.47
14:14:39|29424.47
14:14:41|29424.47
14:14:41|29426.57
14:14:42|29426.57
14:14:43|29426.57
14:14:44|29426.57
14:14:45|29426.56
14:14:46|29426.57
14:14:48|29429.86
14:14:48|29429.86
14:14:49|29429.86
14:14:50|29429.87
14:14:51|29429.87
14:14:52|29429.87
14:14:53|29429.86
14:14:54|29429.87
14:14:55|29429.86
14:14:56|29431.19
14:14:57|29431.19
14:14:59|29431.19
14:15:00|29431.2
14:15:01|29431.19
14:15:02|29431.2
14:15:02|29431.19
14:15:03|29431.19
14:15:04|29431.2
14:15:06|29431.2
14:15:06|29431.19
14:15:08|29431.19
14:15:08|29431.19
14:15:09|29431.2
14:15:10|29431.19
14:15:11|29431.2
14:15:13|29431.19
14:15:13|29431.2
14:15:15|29431.2
14:15:15|29431.19
14:15:16|29431.19
14:15:17|29431.2
14:15:18|29431.19
14:15:20|29431.19
14:15:21|29431.19
14:15:22|29434.31
14:15:23|29434.31
14:15:23|29434.31
14:15:24|29434.32
14:15:26|29434.31
14:15:26|29434.31
14:15:27|29434.31
14:15:28|29434.32
14:15:30|29434.31
14:15:31|29434.31
14:15:32|29434.31
14:15:33|29434.31
14:15:34|29434.31
14:15:35|29434.31
14:15:37|29434.31
14:15:37|29434.32
14:15:38|29434.32
14:15:39|29434.32
14:15:40|29434.32
14:15:42|29434.31
14:15:42|29434.31
14:15:43|29434.32
14:15:44|29434.31
14:15:45|29434.31
14:15:46|29434.32
14:15:47|29434.32
14:15:48|29434.32
14:15:49|29434.31
14:15:50|29434.32
14:15:51|29434.32
14:15:52|29434.32
14:15:53|29434.32
14:15:54|29434.32
14:15:55|29434.31
14:15:56|29434.31
14:15:57|29434.31
14:15:59|29434.31
14:16:00|29434.32
14:16:01|29434.31
14:16:02|29434.31
14:16:03|29434.32
14:16:03|29432.
14:16:05|29430.83
14:16:05|29430.62
14:16:07|29430.61
14:16:08|29430.62
14:16:09|29430.61
14:16:09|29430.61
14:16:10|29430.62
14:16:12|29430.61
14:16:13|29430.62
14:16:14|29430.62
14:16:15|29430.62
14:16:16|29430.61
14:16:17|29430.61
14:16:18|29430.61
14:16:19|29430.61
14:16:20|29430.02
14:16:21|29430.
14:16:22|29430.01
14:16:23|29430.
14:16:24|29429.34
14:16:25|29429.33
14:16:26|29429.34
14:16:27|29428.01
14:16:28|29428.
14:16:29|29428.01
14:16:30|29428.01
14:16:31|29428.01
14:16:32|29428.01
14:16:33|29428.
14:16:35|29428.01
14:16:36|29428.
14:16:37|29428.
14:16:38|29428.
14:16:40|29428.
14:16:40|29428.
14:16:41|29428.
14:16:42|29428.
14:16:43|29426.01
14:16:44|29426.
14:16:45|29424.47
14:16:46|29424.47
14:16:47|29423.99
14:16:48|29423.98
14:16:49|29423.98
14:16:50|29422.85
14:16:51|29422.
14:16:52|29422.
14:16:53|29422.01
14:16:54|29422.
14:16:55|29422.
14:16:56|29422.
14:16:57|29422.
14:16:58|29422.
14:16:59|29422.
14:17:01|29422.01
14:17:01|29422.
14:17:03|29422.
14:17:04|29422.
14:17:05|29422.
14:17:06|29422.01
14:17:07|29422.
14:17:08|29422.01
14:17:09|29422.01
14:17:10|29422.01
14:17:11|29422.
14:17:11|29422.
14:17:12|29422.
14:17:14|29422.01
14:17:15|29422.01
14:17:15|29422.
14:17:17|29422.
14:17:17|29422.01
14:17:19|29422.
14:17:19|29422.
14:17:21|29422.
14:17:22|29422.01
14:17:23|29422.
14:17:24|29422.
14:17:25|29422.
14:17:26|29422.
14:17:27|29422.01
14:17:28|29417.17
14:17:29|29417.17
14:17:30|29417.16
14:17:30|29417.17
14:17:32|29417.17
14:17:33|29417.16
14:17:34|29417.01
14:17:35|29417.
14:17:36|29416.94
14:17:37|29416.93
14:17:39|29416.94
14:17:39|29416.93
14:17:41|29416.94
14:17:42|29416.93
14:17:43|29416.93
14:17:44|29416.93
14:17:45|29416.93
14:17:46|29416.93
14:17:47|29416.93
14:17:48|29416.93
14:17:50|29416.93
14:17:50|29416.93
14:17:51|29416.94
14:17:52|29416.94
14:17:53|29416.93
14:17:54|29416.94
14:17:55|29416.93
14:17:57|29416.93
14:17:57|29416.94
14:17:59|29416.94
14:17:59|29416.94
14:18:00|29416.94
14:18:02|29416.93
14:18:03|29416.93
14:18:04|29416.93
14:18:05|29416.94
14:18:06|29416.94
14:18:07|29416.94
14:18:08|29416.93
14:18:09|29416.94
14:18:10|29416.93
14:18:11|29416.01
14:18:12|29416.01
14:18:13|29416.
14:18:14|29416.
14:18:15|29416.
14:18:16|29416.
14:18:17|29416.
14:18:18|29416.01
14:18:19|29416.01
14:18:20|29416.
14:18:21|29416.
14:18:22|29416.01
14:18:23|29416.01
14:18:24|29416.01
14:18:25|29416.
14:18:26|29416.
14:18:27|29416.
14:18:28|29416.
14:18:29|29416.
14:18:30|29416.
14:18:31|29416.01
14:18:32|29416.01
14:18:34|29416.
14:18:34|29416.
14:18:36|29414.54
14:18:36|29414.53
14:18:37|29414.53
14:18:38|29414.53
14:18:40|29414.53
14:18:42|29414.47
14:18:43|29412.01
14:18:44|29412.01
14:18:45|29412.01
14:18:46|29412.
14:18:46|29412.01
14:18:48|29412.01
14:18:49|29412.
14:18:49|29412.
14:18:50|29412.
14:18:52|29412.
14:18:53|29412.
14:18:53|29412.
14:18:54|29412.01
14:18:55|29412.01
14:18:56|29412.01
14:18:57|29412.01
14:18:58|29412.01
14:19:00|29412.
14:19:01|29412.
14:19:01|29412.
14:19:02|29412.
14:19:04|29412.
14:19:04|29412.
14:19:06|29412.01
14:19:07|29412.01
14:19:07|29412.
14:19:09|29412.
14:19:10|29412.
14:19:11|29412.
14:19:11|29412.
14:19:12|29412.
14:19:14|29412.
14:19:15|29412.
14:19:15|29412.
14:19:17|29412.
14:19:18|29412.
14:19:19|29412.01
14:19:20|29412.
14:19:21|29412.
14:19:22|29412.
14:19:23|29412.
14:19:24|29412.
14:19:25|29412.01
14:19:26|29412.01
14:19:27|29412.
14:19:28|29412.
14:19:29|29412.
14:19:30|29412.
14:19:31|29412.
14:19:32|29412.
14:19:33|29412.
14:19:35|29412.01
14:19:36|29412.
14:19:36|29412.
14:19:37|29412.
14:19:38|29412.
14:19:39|29410.68
14:19:41|29410.69
14:19:42|29410.68
14:19:43|29410.68
14:19:44|29410.68
14:19:45|29410.68
14:19:46|29410.68
14:19:46|29410.69
14:19:48|29410.69
14:19:49|29410.69
14:19:49|29410.69
14:19:51|29411.99
14:19:52|29412.
14:19:53|29412.
14:19:54|29411.99
14:19:55|29412.
14:19:56|29411.99
14:19:57|29412.
14:19:58|29412.
14:19:59|29412.
14:20:01|29412.
14:20:01|29412.
14:20:02|29411.99
14:20:03|29411.99
14:20:04|29412.
14:20:05|29411.99
14:20:06|29411.99
14:20:07|29412.
14:20:08|29412.
14:20:09|29412.
14:20:10|29412.
14:20:11|29412.
14:20:12|29412.
14:20:13|29412.
14:20:14|29412.
14:20:16|29412.
14:20:16|29412.
14:20:17|29412.
14:20:18|29412.
14:20:20|29412.
14:20:20|29412.
14:20:22|29412.
14:20:22|29412.
14:20:24|29415.43
14:20:24|29415.43
14:20:26|29415.42
14:20:26|29415.43
14:20:27|29415.43
14:20:28|29415.42
14:20:29|29415.42
14:20:30|29415.42
14:20:31|29419.38
14:20:32|29419.38
14:20:34|29419.38
14:20:35|29419.39
14:20:37|29419.38
14:20:37|29426.
14:20:39|29425.99
14:20:39|29426.
14:20:41|29426.
14:20:42|29425.99
14:20:42|29427.39
14:20:44|29427.54
14:20:45|29427.55
14:20:46|29427.54
14:20:47|29430.
14:20:48|29429.99
14:20:49|29429.99
14:20:51|29429.99
14:20:51|29429.99
14:20:52|29430.
14:20:53|29430.
14:20:54|29430.
14:20:55|29429.99
14:20:56|29430.
14:20:57|29430.
14:20:58|29430.
14:20:59|29430.
14:21:00|29429.99
14:21:01|29429.99
14:21:02|29430.
14:21:03|29430.
14:21:04|29429.99
14:21:05|29429.99
14:21:06|29429.99
14:21:07|29431.79
14:21:08|29431.99
14:21:09|29432.
14:21:10|29431.99
14:21:11|29431.99
14:21:12|29431.99
14:21:13|29432.
14:21:14|29431.99
14:21:16|29432.
14:21:17|29431.99
14:21:18|29432.
14:21:18|29431.99
14:21:20|29432.
14:21:21|29431.99
14:21:22|29431.99
14:21:23|29431.99
14:21:24|29432.
14:21:25|29432.
14:21:27|29431.99
14:21:27|29432.
14:21:28|29431.99
14:21:29|29431.99
14:21:30|29431.99
14:21:31|29432.
14:21:32|29431.99
14:21:34|29431.99
14:21:35|29432.
14:21:35|29431.99
14:21:37|29431.99
14:21:38|29431.99
14:21:39|29432.
14:21:40|29431.99
14:21:41|29431.99
14:21:42|29431.99
14:21:44|29434.93
14:21:44|29434.92
14:21:45|29434.92
14:21:46|29434.93
14:21:47|29434.92
14:21:48|29434.92
14:21:49|29435.25
14:21:50|29435.24
14:21:51|29435.24
14:21:52|29435.24
14:21:53|29435.24
14:21:54|29435.25
14:21:55|29435.25
14:21:56|29435.24
14:21:57|29435.24
14:21:58|29435.24
14:21:59|29435.25
14:22:00|29435.25
14:22:01|29435.25
14:22:03|29435.24
14:22:04|29448.45
14:22:05|29453.26
14:22:06|29454.75
14:22:07|29454.74
14:22:08|29454.74
14:22:09|29453.04
14:22:10|29453.04
14:22:11|29453.04
14:22:12|29453.04
14:22:12|29453.03
14:22:14|29453.03
14:22:15|29453.03
14:22:16|29453.03
14:22:17|29454.97
14:22:18|29454.97
14:22:19|29454.98
14:22:20|29454.97
14:22:21|29454.97
14:22:22|29454.98
14:22:23|29454.97
14:22:24|29454.97
14:22:25|29454.97
14:22:26|29454.98
14:22:27|29454.97
14:22:28|29454.98
14:22:29|29454.97
14:22:30|29454.97
14:22:31|29454.97
14:22:32|29454.01
14:22:33|29454.
14:22:34|29454.
14:22:35|29454.
14:22:36|29454.
14:22:38|29454.
14:22:39|29454.
14:22:40|29454.
14:22:41|29454.01
14:22:41|29454.
14:22:43|29454.
14:22:44|29454.01
14:22:45|29454.01
14:22:46|29454.01
14:22:46|29454.
14:22:48|29454.01
14:22:49|29454.01
14:22:50|29454.
14:22:51|29451.45
14:22:52|29448.12
14:22:52|29448.12
14:22:54|29448.13
14:22:55|29448.12
14:22:55|29448.12
14:22:56|29448.12
14:22:57|29448.12
14:22:59|29448.12
14:22:59|29448.12
14:23:00|29448.13
14:23:02|29448.13
14:23:02|29448.13
14:23:04|29448.12
14:23:05|29448.12
14:23:06|29449.98
14:23:07|29449.98
14:23:08|29453.71
14:23:09|29453.7
14:23:10|29453.7
14:23:11|29453.7
14:23:12|29453.71
14:23:13|29453.7
14:23:14|29453.7
14:23:15|29453.7
14:23:16|29453.7
14:23:17|29453.7
14:23:18|29452.01
14:23:19|29452.01
14:23:20|29452.01
14:23:21|29452.01
14:23:22|29452.02
14:23:23|29452.01
14:23:24|29452.01
14:23:25|29452.01
14:23:26|29449.07
14:23:27|29449.08
14:23:28|29448.01
14:23:29|29448.
14:23:30|29448.
14:23:31|29448.01
14:23:32|29438.28
14:23:33|29438.28
14:23:34|29438.27
14:23:35|29436.82
14:23:37|29436.81
14:23:38|29435.51
14:23:39|29435.51
14:23:40|29435.01
14:23:41|29435.01
14:23:41|29435.01
14:23:43|29435.
14:23:44|29434.87
14:23:45|29432.67
14:23:46|29432.67
14:23:47|29432.67
14:23:48|29432.67
14:23:49|29432.67
14:23:50|29432.68
14:23:51|29432.68
14:23:52|29432.68
14:23:54|29432.68
14:23:55|29432.67
14:23:55|29432.67
14:23:57|29432.67
14:23:57|29432.67
14:23:59|29432.67
14:23:59|29432.68
14:24:01|29432.67
14:24:01|29432.67
14:24:03|29432.68
14:24:04|29432.67
14:24:05|29432.67
14:24:06|29432.68
14:24:07|29432.67
14:24:08|29432.68
14:24:08|29432.67
14:24:10|29432.67
14:24:11|29432.67
14:24:12|29432.67
14:24:13|29432.68
14:24:14|29432.67
14:24:15|29432.68
14:24:16|29433.99
14:24:17|29433.99
14:24:18|29434.
14:24:19|29433.99
14:24:20|29434.
14:24:21|29433.99
14:24:22|29435.6
14:24:23|29438.58
14:24:24|29442.
14:24:25|29441.99
14:24:26|29441.99
14:24:27|29442.
14:24:28|29441.99
14:24:29|29442.
14:24:30|29442.
14:24:31|29441.99
14:24:32|29441.99
14:24:33|29441.99
14:24:34|29441.99
14:24:35|29441.99
14:24:36|29441.99
14:24:37|29442.
14:24:38|29442.
14:24:39|29442.
14:24:40|29441.99
14:24:42|29441.99
14:24:42|29441.99
14:24:43|29443.8
14:24:44|29444.73
14:24:45|29445.79
14:24:46|29445.78
14:24:47|29445.78
14:24:48|29445.78
14:24:50|29445.78
14:24:51|29445.78
14:24:52|29445.78
14:24:53|29445.78
14:24:54|29445.78
14:24:55|29445.78
14:24:56|29444.03
14:24:57|29444.01
14:24:58|29440.51
14:24:59|29440.01
14:25:01|29440.
14:25:01|29440.
14:25:02|29440.
14:25:03|29440.
14:25:04|29440.
14:25:05|29440.01
14:25:06|29440.
14:25:07|29440.
14:25:08|29440.
14:25:09|29436.09
14:25:10|29436.09
14:25:11|29436.08
14:25:12|29436.08
14:25:13|29436.08
14:25:14|29436.08
14:25:15|29436.08
14:25:16|29436.08
14:25:17|29436.08
14:25:19|29436.09
14:25:19|29436.08
14:25:20|29436.09
14:25:21|29436.08
14:25:22|29436.08
14:25:23|29436.08
14:25:24|29436.09
14:25:25|29436.09
14:25:26|29436.09
14:25:27|29436.09
14:25:28|29436.08
14:25:29|29436.08
14:25:30|29436.08
14:25:31|29436.08
14:25:32|29436.08
14:25:33|29436.08
14:25:34|29436.08
14:25:35|29436.08
14:25:36|29436.08
14:25:37|29436.09
14:25:39|29436.09
14:25:40|29436.09
14:25:42|29441.64
14:25:42|29447.5
14:25:44|29450.
14:25:44|29449.99
14:25:46|29449.99
14:25:47|29451.02
14:25:48|29452.81
14:25:49|29452.81
14:25:50|29452.81
14:25:51|29452.81
14:25:52|29452.82
14:25:53|29452.82
14:25:54|29452.81
14:25:55|29452.82
14:25:56|29452.81
14:25:57|29452.81
14:25:58|29452.81
14:25:59|29452.81
14:26:00|29452.82
14:26:01|29452.81
14:26:02|29452.81
14:26:03|29452.81
14:26:04|29452.82
14:26:05|29452.81
14:26:06|29452.82
14:26:07|29452.82
14:26:08|29452.81
14:26:09|29452.81
14:26:10|29452.81
14:26:11|29452.81
14:26:12|29452.81
14:26:13|29452.81
14:26:14|29452.82
14:26:15|29452.82
14:26:16|29452.81
14:26:17|29452.81
14:26:18|29452.81
14:26:20|29446.25
14:26:20|29446.26
14:26:21|29446.25
14:26:22|29446.25
14:26:24|29446.01
14:26:24|29445.79
14:26:25|29445.76
14:26:27|29442.01
14:26:27|29442.
14:26:29|29442.
14:26:29|29442.
14:26:31|29442.01
14:26:32|29442.
14:26:32|29440.58
14:26:33|29440.01
14:26:35|29440.
14:26:36|29440.
14:26:37|29440.
14:26:38|29440.
14:26:39|29440.
14:26:39|29440.
14:26:41|29440.01
14:26:42|29440.01
14:26:43|29437.86
14:26:44|29437.86
14:26:45|29437.86
14:26:46|29437.86
14:26:47|29437.87
14:26:49|29437.87
14:26:49|29437.86
14:26:50|29437.86
14:26:51|29437.86
14:26:52|29437.86
14:26:54|29437.86
14:26:54|29437.87
14:26:55|29437.87
14:26:57|29437.87
14:26:57|29437.86
14:26:58|29458.29
14:27:00|29458.29
14:27:01|29462.43
14:27:01|29462.44
14:27:03|29462.43
14:27:04|29462.44
14:27:05|29462.44
14:27:06|29462.43
14:27:06|29462.43
14:27:08|29462.43
14:27:08|29462.44
14:27:09|29462.44
14:27:11|29462.43
14:27:12|29462.44
14:27:13|29462.43
14:27:13|29460.16
14:27:15|29460.16
14:27:16|29460.16
14:27:17|29456.1
14:27:18|29456.01
14:27:19|29456.01
14:27:20|29456.01
14:27:20|29456.
14:27:22|29456.
14:27:23|29456.
14:27:24|29456.01
14:27:24|29456.01
14:27:26|29456.
14:27:26|29454.58
14:27:27|29454.26
14:27:29|29454.26
14:27:29|29454.26
14:27:31|29454.26
14:27:31|29454.26
14:27:32|29454.27
14:27:33|29454.26
14:27:34|29454.26
14:27:36|29453.6
14:27:37|29453.6
14:27:38|29453.6
14:27:39|29453.61
14:27:40|29453.61
14:27:42|29453.6
14:27:42|29453.6
14:27:44|29453.61
14:27:45|29453.6
14:27:46|29453.6
14:27:48|29453.6
14:27:48|29453.61
14:27:49|29453.61
14:27:50|29453.6
14:27:52|29452.9
14:27:52|29452.9
14:27:54|29452.9
14:27:54|29452.9
14:27:55|29452.9
14:27:56|29452.9
14:27:57|29452.91
14:27:59|29452.9
14:27:59|29452.9
14:28:00|29452.9
14:28:01|29451.72
14:28:03|29451.72
14:28:03|29451.72
14:28:05|29450.19
14:28:06|29450.01
14:28:07|29450.
14:28:08|29450.
14:28:09|29450.01
14:28:10|29450.
14:28:10|29450.
14:28:11|29450.
14:28:13|29450.
14:28:14|29450.
14:28:15|29450.
14:28:15|29450.
14:28:17|29450.
14:28:18|29450.01
14:28:19|29450.
14:28:20|29450.
14:28:21|29450.
14:28:22|29450.
14:28:23|29450.
14:28:24|29450.
14:28:25|29450.
14:28:26|29448.
14:28:27|29446.97
14:28:28|29446.7
14:28:29|29446.56
14:28:30|29446.56
14:28:31|29446.01
14:28:32|29446.
14:28:33|29445.88
14:28:34|29445.88
14:28:35|29445.88
14:28:36|29445.88
14:28:37|29445.89
14:28:38|29445.89
14:28:39|29445.88
14:28:40|29445.89
14:28:41|29445.89
14:28:42|29445.89
14:28:43|29445.88
14:28:44|29445.88
14:28:45|29445.88
14:28:46|29444.
14:28:48|29444.
14:28:48|29442.97
14:28:49|29442.97
14:28:51|29442.97
14:28:52|29442.98
14:28:53|29442.98
14:28:54|29442.97
14:28:55|29442.97
14:28:56|29442.98
14:28:57|29442.97
14:28:58|29442.98
14:28:59|29442.98
14:29:00|29442.98
14:29:01|29442.97
14:29:02|29442.97
14:29:03|29442.97
14:29:04|29442.98
14:29:05|29442.98
14:29:06|29442.97
14:29:07|29442.01
14:29:08|29442.
14:29:09|29442.
14:29:10|29440.87
14:29:11|29440.87
14:29:12|29440.55
14:29:13|29440.56
14:29:14|29440.55
14:29:15|29440.55
14:29:16|29440.55
14:29:17|29440.55
14:29:18|29440.01
14:29:19|29440.
14:29:20|29438.59
14:29:21|29438.59
14:29:22|29438.59
14:29:23|29438.58
14:29:24|29438.59
14:29:25|29438.28
14:29:26|29437.97
14:29:27|29437.97
14:29:28|29437.98
14:29:29|29437.97
14:29:30|29437.97
14:29:31|29437.59
14:29:32|29437.11
14:29:33|29436.51
14:29:34|29436.52
14:29:35|29436.52
14:29:36|29436.51
14:29:37|29436.52
14:29:38|29436.52
14:29:39|29436.51
14:29:40|29436.52
14:29:41|29436.52
14:29:43|29437.99
14:29:44|29439.71
14:29:44|29440.
14:29:46|29441.81
14:29:46|29441.99
14:29:48|29441.98
14:29:49|29441.98
14:29:50|29441.99
14:29:51|29443.99
14:29:52|29447.99
14:29:53|29447.99
14:29:54|29447.99
14:29:55|29448.
14:29:56|29448.
14:29:57|29447.99
14:29:58|29448.
14:29:59|29447.99
14:30:00|29448.
14:30:01|29448.
14:30:02|29447.99
14:30:03|29448.
14:30:04|29447.99
14:30:06|29451.99
14:30:07|29451.99
14:30:08|29451.99
14:30:09|29451.99
14:30:10|29453.03
14:30:11|29453.03
14:30:12|29453.38
14:30:13|29453.38
14:30:14|29453.37
14:30:15|29453.38
14:30:16|29453.38
14:30:17|29453.37
14:30:18|29453.38
14:30:19|29453.37
14:30:20|29452.01
14:30:21|29452.01
14:30:22|29452.01
14:30:23|29452.01
14:30:24|29452.01
14:30:25|29452.01
14:30:26|29452.02
14:30:27|29452.02
14:30:28|29452.01
14:30:29|29452.02
14:30:30|29452.02
14:30:31|29452.02
14:30:32|29452.02
14:30:33|29452.02
14:30:34|29452.01
14:30:35|29452.01
14:30:36|29452.01
14:30:37|29452.01
14:30:38|29452.01
14:30:39|29452.02
14:30:40|29452.02
14:30:41|29452.02
14:30:42|29452.02
14:30:43|29452.01
14:30:44|29452.01
14:30:45|29452.02
14:30:46|29452.02
14:30:48|29454.
14:30:49|29454.
14:30:49|29453.99
14:30:51|29453.99
14:30:51|29454.
14:30:52|29453.99
14:30:53|29454.
14:30:54|29454.
14:30:55|29454.
14:30:57|29453.99
14:30:57|29453.99
14:30:59|29453.99
14:31:00|29454.
14:31:00|29454.
14:31:02|29453.99
14:31:03|29454.
14:31:04|29453.99
14:31:05|29454.
14:31:06|29454.
14:31:07|29454.
14:31:08|29453.99
14:31:09|29453.99
14:31:10|29453.99
14:31:10|29453.99
14:31:12|29454.
14:31:13|29458.
14:31:14|29459.41
14:31:15|29459.42
14:31:16|29459.41
14:31:17|29459.42
14:31:18|29459.42
14:31:19|29459.41
14:31:20|29459.41
14:31:21|29459.41
14:31:22|29459.41
14:31:23|29459.41
14:31:24|29459.42
14:31:25|29459.41
14:31:26|29458.01
14:31:27|29458.
14:31:28|29458.
14:31:29|29458.
14:31:30|29458.
14:31:31|29458.
14:31:32|29458.01
14:31:33|29458.
14:31:34|29458.
14:31:35|29458.01
14:31:36|29458.
14:31:37|29458.01
14:31:38|29458.01
14:31:40|29458.
14:31:40|29458.01
14:31:41|29458.
14:31:42|29458.
14:31:43|29458.01
14:31:45|29458.
14:31:46|29458.
14:31:47|29458.01
14:31:49|29458.
14:31:49|29458.
14:31:50|29458.
14:31:51|29458.01
14:31:53|29458.
14:31:53|29458.01
14:31:55|29458.01
14:31:55|29458.
14:31:56|29458.
14:31:57|29458.
14:31:59|29458.01
14:31:59|29458.
14:32:01|29458.01
14:32:02|29458.01
14:32:03|29458.
14:32:04|29458.01
14:32:05|29458.01
14:32:06|29458.
14:32:07|29455.93
14:32:08|29455.56
14:32:09|29454.
14:32:10|29454.
14:32:11|29454.
14:32:12|29452.67
14:32:12|29452.67
14:32:14|29452.67
14:32:14|29452.67
14:32:16|29452.67
14:32:16|29452.
14:32:18|29452.
14:32:18|29452.
14:32:20|29452.
14:32:21|29452.
14:32:21|29452.
14:32:23|29452.
14:32:24|29452.
14:32:24|29452.01
14:32:26|29452.
14:32:26|29452.
14:32:28|29450.72
14:32:28|29450.72
14:32:29|29447.27
14:32:30|29446.75
14:32:31|29446.75
14:32:33|29446.75
14:32:34|29446.67
14:32:35|29445.12
14:32:35|29445.12
14:32:37|29445.11
14:32:38|29445.11
14:32:39|29445.11
14:32:39|29445.11
14:32:40|29445.11
14:32:42|29445.11
14:32:42|29445.11
14:32:43|29445.11
14:32:44|29445.11
14:32:45|29445.11
14:32:47|29446.76
14:32:48|29446.75
14:32:50|29446.76
14:32:51|29446.75
14:32:52|29446.75
14:32:53|29446.76
14:32:54|29446.76
14:32:55|29446.76
14:32:56|29446.76
14:32:57|29446.76
14:32:58|29446.75
14:32:59|29446.75
14:33:00|29446.76
14:33:01|29446.75
14:33:02|29446.76
14:33:04|29446.76
14:33:04|29446.76
14:33:05|29446.76
14:33:06|29446.76
14:33:07|29448.
14:33:08|29449.99
14:33:09|29450.
14:33:10|29450.
14:33:11|29450.
14:33:12|29450.
14:33:13|29450.
14:33:14|29449.99
14:33:15|29449.99
14:33:16|29449.99
14:33:18|29449.99
14:33:18|29450.
14:33:19|29450.
14:33:20|29450.
14:33:21|29450.
14:33:22|29449.99
14:33:23|29450.
14:33:24|29449.99
14:33:25|29450.
14:33:26|29450.
14:33:27|29451.31
14:33:28|29455.53
14:33:29|29455.54
14:33:30|29455.53
14:33:31|29455.53
14:33:32|29455.54
14:33:33|29455.54
14:33:34|29455.54
14:33:35|29455.53
14:33:36|29455.54
14:33:37|29455.54
14:33:38|29455.53
14:33:39|29455.53
14:33:40|29455.54
14:33:41|29455.54
14:33:42|29455.94
14:33:43|29456.
14:33:44|29455.99
14:33:46|29455.99
14:33:46|29455.99
14:33:47|29455.99
14:33:49|29455.99
14:33:50|29455.99
14:33:50|29455.99
14:33:52|29456.
14:33:54|29456.
14:33:54|29456.
14:33:55|29456.
14:33:56|29455.99
14:33:57|29456.
14:33:58|29457.2
14:33:59|29457.2
14:34:00|29460.92
14:34:02|29463.32
14:34:03|29463.32
14:34:04|29463.32
14:34:05|29463.33
14:34:06|29463.32
14:34:07|29463.32
14:34:08|29463.32
14:34:09|29463.33
14:34:09|29463.33
14:34:11|29463.32
14:34:12|29466.
14:34:13|29465.99
14:34:14|29465.99
14:34:15|29465.99
14:34:16|29465.99
14:34:17|29466.
14:34:18|29465.99
14:34:19|29465.99
14:34:20|29466.
14:34:21|29466.
14:34:22|29465.99
14:34:23|29466.
14:34:24|29465.99
14:34:25|29467.43
14:34:26|29462.9
14:34:27|29462.9
14:34:28|29462.9
14:34:29|29462.9
14:34:30|29462.91
14:34:31|29462.91
14:34:32|29462.91
14:34:33|29463.
14:34:34|29463.99
14:34:35|29463.98
14:34:36|29463.99
14:34:37|29463.99
14:34:38|29463.98
14:34:39|29463.98
14:34:40|29463.99
14:34:41|29463.99
14:34:42|29463.99
14:34:43|29463.98
14:34:44|29463.99
14:34:45|29463.99
14:34:46|29463.99
14:34:47|29463.99
14:34:49|29463.98
14:34:50|29463.98
14:34:51|29463.98
14:34:52|29463.98
14:34:52|29463.98
14:34:53|29463.98
14:34:54|29463.98
14:34:56|29463.98
14:34:56|29463.99
14:34:57|29463.98
14:34:58|29463.99
14:35:00|29467.15
14:35:01|29467.14
14:35:02|29467.15
14:35:03|29467.14
14:35:04|29467.14
14:35:05|29467.14
14:35:06|29467.15
14:35:07|29467.14
14:35:08|29467.14
14:35:09|29467.14
14:35:10|29467.14
14:35:11|29467.14
14:35:12|29467.14
14:35:13|29467.15
14:35:14|29467.14
14:35:15|29467.14
14:35:16|29467.15
14:35:17|29467.14
14:35:18|29467.14
14:35:19|29467.14
14:35:20|29464.01
14:35:22|29464.
14:35:22|29463.59
14:35:24|29463.6
14:35:24|29463.59
14:35:25|29463.6
14:35:27|29463.59
14:35:28|29463.59
14:35:29|29463.59
14:35:29|29463.59
14:35:31|29463.59
14:35:32|29460.
14:35:33|29460.
14:35:34|29460.
14:35:35|29460.
14:35:35|29460.
14:35:36|29460.
14:35:38|29460.
14:35:38|29460.
14:35:40|29460.
14:35:41|29460.01
14:35:42|29460.
14:35:43|29460.
14:35:44|29463.78
14:35:44|29463.78
14:35:46|29463.78
14:35:46|29463.78
14:35:47|29463.78
14:35:48|29463.78
14:35:50|29463.79
14:35:51|29463.79
14:35:53|29463.78
14:35:53|29463.78
14:35:54|29463.79
14:35:56|29463.78
14:35:57|29463.78
14:35:58|29463.79
14:35:59|29463.78
14:35:59|29463.78
14:36:01|29463.79
14:36:01|29463.79
14:36:03|29463.78
14:36:04|29463.78
14:36:04|29463.79
14:36:06|29463.79
14:36:07|29463.78
14:36:08|29463.79
14:36:09|29463.78
14:36:09|29463.78
14:36:11|29463.78
14:36:11|29463.78
14:36:13|29463.78
14:36:14|29462.
14:36:15|29460.02
14:36:16|29460.01
14:36:17|29460.01
14:36:17|29460.01
14:36:19|29460.
14:36:20|29458.
14:36:21|29458.01
14:36:22|29458.
14:36:23|29458.
14:36:24|29458.01
14:36:25|29458.01
14:36:26|29458.
14:36:27|29457.53
14:36:28|29457.31
14:36:29|29457.31
14:36:30|29456.35
14:36:30|29456.
14:36:31|29456.
14:36:33|29456.01
14:36:34|29456.
14:36:35|29456.
14:36:36|29456.
14:36:37|29456.01
14:36:38|29456.
14:36:39|29456.
14:36:40|29456.01
14:36:41|29456.
14:36:42|29458.27
14:36:43|29462.74
14:36:44|29462.75
14:36:45|29462.74
14:36:46|29462.75
14:36:47|29462.75
14:36:48|29463.78
14:36:49|29463.78
14:36:50|29463.78
14:36:51|29463.78
14:36:52|29463.78
14:36:53|29463.78
14:36:54|29463.77
14:36:55|29463.78
14:36:56|29463.77
14:36:57|29463.78
14:36:58|29463.78
14:36:59|29463.78
14:37:00|29463.78
14:37:01|29463.77
14:37:02|29463.77
14:37:03|29463.78
14:37:04|29463.77
14:37:05|29463.78
14:37:06|29463.78
14:37:07|29463.77
14:37:08|29463.78
14:37:09|29463.77
14:37:10|29463.77
14:37:11|29463.77
14:37:12|29463.77
14:37:13|29463.77
14:37:14|29463.77
14:37:15|29463.77
14:37:16|29463.78
14:37:17|29463.78
14:37:18|29463.78
14:37:19|29463.77
14:37:20|29463.78
14:37:21|29463.78
14:37:22|29463.77
14:37:23|29463.78
14:37:24|29463.78
14:37:25|29463.78
14:37:26|29463.78
14:37:27|29463.78
14:37:28|29463.78
14:37:29|29463.78
14:37:30|29463.77
14:37:31|29463.77
14:37:32|29463.78
14:37:33|29463.78
14:37:34|29463.77
14:37:35|29463.77
14:37:36|29463.78
14:37:37|29463.78
14:37:38|29463.77
14:37:39|29463.78
14:37:40|29463.78
14:37:41|29463.05
14:37:42|29463.05
14:37:43|29463.05
14:37:44|29463.04
14:37:45|29463.04
14:37:46|29463.05
14:37:47|29463.05
14:37:49|29463.78
14:37:50|29463.77
14:37:50|29463.78
14:37:51|29463.78
14:37:52|29463.78
14:37:53|29463.78
14:37:55|29463.77
14:37:56|29463.78
14:37:57|29463.78
14:37:57|29463.77
14:37:59|29463.78
14:37:59|29463.78
14:38:01|29463.78
14:38:01|29463.78
14:38:03|29463.77
14:38:04|29463.78
14:38:05|29463.78
14:38:06|29463.77
14:38:07|29463.78
14:38:08|29463.78
14:38:08|29463.77
14:38:09|29463.78
14:38:11|29463.78
14:38:12|29463.77
14:38:13|29463.77
14:38:14|29463.77
14:38:15|29463.78
14:38:17|29463.78
14:38:17|29463.79
14:38:18|29463.79
14:38:19|29463.78
14:38:20|29463.79
14:38:21|29463.79
14:38:22|29463.79
14:38:23|29463.79
14:38:24|29463.79
14:38:25|29463.79
14:38:26|29463.79
14:38:27|29463.79
14:38:28|29463.79
14:38:29|29463.79
14:38:30|29463.79
14:38:31|29463.78
14:38:33|29463.78
14:38:33|29463.78
14:38:34|29463.79
14:38:35|29463.78
14:38:37|29463.79
14:38:37|29463.79
14:38:39|29463.78
14:38:40|29463.78
14:38:41|29463.78
14:38:41|29463.78
14:38:42|29463.79
14:38:44|29463.78
14:38:44|29463.78
14:38:46|29463.79
14:38:47|29463.79
14:38:48|29463.79
14:38:49|29463.78
14:38:50|29463.78
14:38:51|29463.78
14:38:52|29463.79
14:38:53|29463.78
14:38:54|29463.79
14:38:55|29463.79
14:38:56|29463.79
14:38:57|29463.79
14:38:58|29463.78
14:38:59|29463.79
14:39:01|29463.78
14:39:01|29463.79
14:39:02|29463.79
14:39:03|29463.79
14:39:04|29463.78
14:39:06|29463.79
14:39:07|29474.37
14:39:08|29477.
14:39:09|29476.99
14:39:10|29476.99
14:39:11|29477.
14:39:12|29476.99
14:39:13|29476.99
14:39:14|29476.99
14:39:15|29477.17
14:39:16|29477.16
14:39:17|29477.16
14:39:18|29477.17
14:39:19|29477.17
14:39:20|29477.16
14:39:21|29477.16
14:39:22|29477.16
14:39:23|29477.17
14:39:24|29488.9
14:39:25|29488.91
14:39:26|29489.48
14:39:27|29484.79
14:39:28|29484.8
14:39:29|29484.8
14:39:30|29484.79
14:39:31|29484.8
14:39:32|29488.
14:39:33|29487.99
14:39:34|29488.
14:39:35|29488.
14:39:36|29487.99
14:39:37|29488.
14:39:39|29488.
14:39:39|29488.
14:39:40|29487.99
14:39:41|29487.99
14:39:42|29487.99
14:39:43|29487.99
14:39:44|29487.99
14:39:45|29486.53
14:39:46|29486.52
14:39:47|29486.52
14:39:48|29482.28
14:39:49|29482.28
14:39:50|29482.28
14:39:51|29482.28
14:39:52|29482.29
14:39:53|29482.28
14:39:55|29482.
14:39:55|29482.01
14:39:57|29482.
14:39:58|29482.
14:39:59|29483.49
14:40:00|29483.49
14:40:01|29487.19
14:40:02|29487.2
14:40:03|29487.19
14:40:04|29487.19
14:40:06|29487.19
14:40:06|29487.2
14:40:07|29487.2
14:40:08|29487.2
14:40:09|29487.2
14:40:10|29487.19
14:40:11|29487.2
14:40:12|29487.19
14:40:13|29487.19
14:40:14|29487.2
14:40:15|29487.19
14:40:16|29487.19
14:40:17|29487.2
14:40:18|29492.41
14:40:19|29492.41
14:40:20|29492.41
14:40:21|29492.41
14:40:22|29492.41
14:40:23|29492.41
14:40:24|29492.41
14:40:25|29492.42
14:40:26|29492.42
14:40:27|29496.99
14:40:28|29500.
14:40:29|29505.93
14:40:31|29510.74
14:40:31|29506.
14:40:33|29506.
14:40:34|29506.01
14:40:35|29507.46
14:40:35|29507.47
14:40:37|29507.46
14:40:38|29507.47
14:40:38|29503.98
14:40:39|29503.94
14:40:40|29502.
14:40:41|29502.
14:40:42|29502.01
14:40:44|29502.01
14:40:44|29502.
14:40:45|29502.
14:40:46|29511.74
14:40:47|29515.4
14:40:48|29513.39
14:40:50|29517.99
14:40:50|29519.99
14:40:51|29520.
14:40:53|29524.99
14:40:54|29525.02
14:40:55|29525.99
14:40:57|29520.01
14:40:57|29520.
14:40:58|29520.
14:41:00|29520.01
14:41:00|29518.78
14:41:02|29518.79
14:41:03|29518.78
14:41:04|29515.08
14:41:05|29512.27
14:41:06|29511.76
14:41:07|29511.76
14:41:08|29511.76
14:41:08|29511.75
14:41:10|29511.75
14:41:11|29517.37
14:41:12|29517.87
14:41:13|29517.87
14:41:14|29516.32
14:41:15|29516.31
14:41:16|29516.31
14:41:17|29515.84
14:41:18|29515.55
14:41:19|29511.75
14:41:20|29511.75
14:41:21|29508.36
14:41:22|29506.48
14:41:23|29506.49
14:41:24|29506.48
14:41:25|29506.48
14:41:26|29503.17
14:41:27|29502.
14:41:29|29501.44
14:41:30|29500.02
14:41:30|29498.
14:41:32|29494.01
14:41:33|29510.
14:41:33|29515.83
14:41:35|29515.84
14:41:35|29515.83
14:41:36|29515.83
14:41:38|29514.7
14:41:38|29522.
14:41:40|29526.17
14:41:41|29524.61
14:41:42|29524.62
14:41:43|29532.78
14:41:44|29532.77
14:41:44|29535.99
14:41:46|29533.99
14:41:47|29533.78
14:41:47|29533.77
14:41:48|29533.77
14:41:49|29533.77
14:41:51|29533.77
14:41:51|29535.24
14:41:53|29538.77
14:41:53|29540.94
14:41:55|29538.01
14:41:56|29532.22
14:41:58|29532.22
14:41:58|29532.22
14:42:00|29532.23
14:42:00|29532.22
14:42:02|29532.22
14:42:03|29532.23
14:42:04|29529.48
14:42:05|29523.57
14:42:06|29520.71
14:42:07|29520.36
14:42:08|29522.
14:42:09|29522.
14:42:10|29522.
14:42:11|29521.99
14:42:12|29522.
14:42:13|29521.99
14:42:14|29523.8
14:42:15|29525.27
14:42:16|29527.61
14:42:17|29530.
14:42:18|29531.49
14:42:19|29533.99
14:42:20|29533.99
14:42:21|29534.
14:42:22|29536.99
14:42:23|29541.99
14:42:24|29545.89
14:42:25|29545.89
14:42:26|29543.24
14:42:27|29542.53
14:42:29|29542.01
14:42:30|29542.01
14:42:30|29542.02
14:42:32|29544.75
14:42:33|29546.26
14:42:34|29554.99
14:42:35|29559.91
14:42:36|29556.77
14:42:37|29556.78
14:42:38|29556.78
14:42:40|29556.77
14:42:40|29556.77
14:42:41|29556.78
14:42:42|29556.78
14:42:43|29556.77
14:42:44|29556.78
14:42:45|29556.77
14:42:46|29556.77
14:42:47|29556.77
14:42:48|29556.77
14:42:49|29556.77
14:42:50|29556.78
14:42:51|29556.78
14:42:52|29556.78
14:42:53|29556.77
14:42:54|29548.
14:42:55|29547.47
14:42:56|29547.47
14:42:57|29547.48
14:42:59|29547.48
14:43:00|29547.48
14:43:00|29547.48
14:43:01|29546.67
14:43:03|29556.56
14:43:03|29562.49
14:43:05|29567.26
14:43:06|29563.36
14:43:07|29563.36
14:43:09|29556.26
14:43:09|29556.27
14:43:11|29556.26
14:43:12|29556.26
14:43:12|29556.26
14:43:14|29562.
14:43:15|29563.36
14:43:15|29570.93
14:43:17|29566.29
14:43:18|29561.74
14:43:19|29561.85
14:43:19|29567.99
14:43:21|29568.95
14:43:22|29574.26
14:43:22|29574.27
14:43:24|29574.
14:43:24|29570.44
14:43:26|29570.44
14:43:27|29570.44
14:43:28|29570.44
14:43:29|29573.33
14:43:30|29573.99
14:43:31|29574.
14:43:32|29574.
14:43:33|29572.42
14:43:34|29572.01
14:43:35|29572.
14:43:36|29572.
14:43:37|29572.01
14:43:38|29570.46
14:43:39|29570.46
14:43:40|29585.8
14:43:41|29588.
14:43:42|29590.
14:43:43|29589.99
14:43:44|29584.9
14:43:45|29584.91
14:43:46|29587.63
14:43:47|29587.63
14:43:48|29587.64
14:43:49|29587.64
14:43:50|29589.99
14:43:51|29589.99
14:43:52|29589.99
14:43:53|29589.99
14:43:54|29588.
14:43:55|29588.01
14:43:57|29588.
14:43:58|29588.01
14:43:59|29591.99
14:44:00|29592.99
14:44:01|29590.24
14:44:02|29590.02
14:44:03|29588.86
14:44:04|29588.85
14:44:05|29588.86
14:44:06|29586.16
14:44:08|29586.15
14:44:08|29584.38
14:44:09|29584.38
14:44:10|29584.38
14:44:12|29580.45
14:44:12|29574.91
14:44:14|29571.64
14:44:14|29568.88
14:44:15|29564.01
14:44:17|29563.44
14:44:18|29560.01
14:44:18|29558.
14:44:20|29560.
14:44:21|29561.99
14:44:22|29566.
14:44:23|29565.99
14:44:24|29570.
14:44:25|29572.
14:44:25|29571.99
14:44:27|29571.99
14:44:28|29572.
14:44:28|29571.99
14:44:29|29571.99
14:44:31|29577.99
14:44:31|29577.99
14:44:33|29575.86
14:44:34|29575.87
14:44:34|29574.23
14:44:35|29574.
14:44:36|29572.58
14:44:37|29572.57
14:44:39|29569.14
14:44:40|29550.07
14:44:41|29557.92
14:44:42|29557.93
14:44:43|29557.92
14:44:44|29557.93
14:44:45|29561.99
14:44:46|29567.92
14:44:47|29567.92
14:44:48|29567.92
14:44:49|29567.93
14:44:50|29567.92
14:44:51|29567.93
14:44:52|29567.92
14:44:53|29567.93
14:44:54|29567.93
14:44:55|29567.92
14:44:56|29567.92
14:44:57|29564.15
14:44:59|29564.15
14:44:59|29564.16
14:45:00|29561.9
14:45:01|29561.9
14:45:03|29561.58
14:45:04|29563.13
14:45:05|29567.94
14:45:07|29567.93
14:45:07|29572.22
14:45:08|29573.79
14:45:09|29574.
14:45:11|29572.3
14:45:11|29572.31
14:45:12|29572.3
14:45:13|29575.36
14:45:14|29575.37
14:45:15|29575.36
14:45:16|29575.36
14:45:17|29575.37
14:45:18|29575.36
14:45:19|29575.37
14:45:20|29576.
14:45:21|29577.11
14:45:22|29577.11
14:45:23|29575.15
14:45:24|29575.16
14:45:25|29574.02
14:45:26|29574.02
14:45:27|29574.01
14:45:28|29568.08
14:45:29|29568.08
14:45:30|29568.07
14:45:31|29568.07
14:45:32|29568.08
14:45:33|29566.6
14:45:34|29566.6
14:45:35|29563.63
14:45:36|29563.46
14:45:37|29560.01
14:45:38|29553.69
14:45:39|29553.7
14:45:40|29553.69
14:45:41|29553.69
14:45:42|29553.7
14:45:43|29555.6
14:45:44|29555.67
14:45:45|29555.67
14:45:46|29552.01
14:45:47|29552.01
14:45:48|29552.02
14:45:49|29552.01
14:45:50|29552.01
14:45:51|29552.01
14:45:52|29552.01
14:45:53|29552.02
14:45:54|29552.01
14:45:55|29552.02
14:45:56|29548.
14:45:57|29548.01
14:45:59|29548.
14:46:00|29548.
14:46:01|29548.01
14:46:02|29548.01
14:46:03|29548.
14:46:05|29545.1
14:46:06|29545.1
14:46:06|29545.1
14:46:07|29547.47
14:46:08|29554.
14:46:09|29559.16
14:46:11|29559.16
14:46:11|29559.16
14:46:13|29559.16
14:46:14|29556.5
14:46:15|29552.
14:46:16|29550.01
14:46:17|29548.2
14:46:18|29540.1
14:46:19|29541.
14:46:20|29540.99
14:46:21|29540.99
14:46:22|29536.03
14:46:23|29536.03
14:46:24|29533.5
14:46:25|29530.
14:46:26|29530.01
14:46:27|29527.78
14:46:28|29527.78
14:46:29|29527.77
14:46:30|29527.78
14:46:31|29527.78
14:46:31|29527.77
14:46:33|29527.77
14:46:34|29533.45
14:46:35|29533.44
14:46:36|29533.45
14:46:36|29533.44
14:46:38|29533.44
14:46:39|29533.44
14:46:40|29537.4
14:46:41|29537.81
14:46:42|29540.
14:46:43|29539.99
14:46:44|29540.
14:46:45|29540.
14:46:46|29539.99
14:46:47|29539.99
14:46:47|29540.
14:46:48|29540.
14:46:50|29539.99
14:46:51|29540.
14:46:52|29539.99
14:46:53|29540.
14:46:54|29540.
14:46:55|29536.34
14:46:55|29536.33
14:46:57|29533.28
14:46:57|29532.66
14:46:59|29532.65
14:47:00|29532.01
14:47:02|29531.14
14:47:02|29531.14
14:47:04|29530.35
14:47:05|29531.15
14:47:06|29531.15
14:47:07|29538.
14:47:08|29537.99
14:47:09|29536.01
14:47:10|29536.02
14:47:11|29536.01
14:47:12|29536.02
14:47:13|29536.02
14:47:14|29536.01
14:47:15|29536.01
14:47:16|29536.02
14:47:17|29540.
14:47:18|29540.
14:47:19|29540.
14:47:20|29539.99
14:47:21|29540.
14:47:22|29540.
14:47:23|29540.
14:47:24|29540.
14:47:25|29536.04
14:47:26|29536.03
14:47:27|29536.04
14:47:28|29536.03
14:47:29|29536.03
14:47:30|29536.03
14:47:31|29537.62
14:47:32|29537.62
14:47:33|29537.61
14:47:35|29537.62
14:47:35|29537.62
14:47:36|29537.62
14:47:37|29537.62
14:47:38|29537.62
14:47:39|29537.61
14:47:40|29537.62
14:47:41|29537.62
14:47:42|29537.61
14:47:43|29537.61
14:47:44|29537.61
14:47:45|29537.62
14:47:46|29538.08
14:47:47|29538.01
14:47:48|29538.
14:47:49|29538.01
14:47:50|29538.
14:47:51|29538.
14:47:52|29538.01
14:47:53|29538.01
14:47:54|29538.01
14:47:55|29538.
14:47:57|29538.01
14:47:57|29541.84
14:47:59|29541.85
14:47:59|29541.85
14:48:01|29542.26
14:48:02|29546.71
14:48:03|29547.76
14:48:04|29547.99
14:48:05|29547.99
14:48:07|29549.72
14:48:07|29550.
14:48:08|29550.
14:48:09|29554.34
14:48:11|29556.
14:48:11|29555.99
14:48:12|29549.13
14:48:13|29546.72
14:48:14|29546.72
14:48:15|29546.71
14:48:16|29546.71
14:48:17|29546.72
14:48:18|29546.71
14:48:19|29546.01
14:48:21|29544.02
14:48:21|29544.02
14:48:22|29544.02
14:48:24|29544.02
14:48:25|29544.01
14:48:26|29542.01
14:48:26|29542.01
14:48:28|29538.43
14:48:28|29536.03
14:48:30|29536.03
14:48:31|29536.03
14:48:32|29536.03
14:48:33|29536.02
14:48:34|29536.02
14:48:35|29534.56
14:48:35|29534.57
14:48:36|29534.57
14:48:38|29534.56
14:48:39|29534.56
14:48:39|29534.55
14:48:41|29534.55
14:48:41|29534.55
14:48:42|29534.56
14:48:44|29534.56
14:48:44|29534.56
14:48:46|29534.56
14:48:46|29534.56
14:48:47|29534.56
14:48:49|29534.56
14:48:50|29534.56
14:48:50|29534.55
14:48:52|29534.56
14:48:53|29534.55
14:48:54|29534.55
14:48:55|29534.56
14:48:56|29534.55
14:48:57|29534.55
14:48:57|29532.36
14:48:59|29532.01
14:49:00|29532.01
14:49:01|29532.01
14:49:02|29532.
14:49:03|29532.01
14:49:04|29532.01
14:49:06|29532.01
14:49:06|29532.01
14:49:08|29530.93
14:49:10|29530.94
14:49:10|29526.26
14:49:11|29526.25
14:49:12|29526.26
14:49:13|29526.25
14:49:14|29526.25
14:49:15|29526.26
14:49:16|29526.25
14:49:17|29526.26
14:49:18|29526.
14:49:19|29524.8
14:49:21|29526.99
14:49:21|29534.
14:49:23|29534.
14:49:23|29533.99
14:49:25|29531.49
14:49:26|29531.5
14:49:26|29531.5
14:49:28|29531.49
14:49:28|29531.5
14:49:29|29531.5
14:49:30|29532.44
14:49:31|29534.
14:49:32|29533.99
14:49:34|29533.99
14:49:34|29534.
14:49:36|29534.
14:49:37|29534.
14:49:37|29534.
14:49:39|29534.
14:49:40|29533.99
14:49:42|29540.15
14:49:42|29542.68
14:49:43|29546.71
14:49:44|29546.71
14:49:45|29546.72
14:49:47|29546.72
14:49:47|29546.71
14:49:48|29546.72
14:49:49|29546.72
14:49:50|29546.71
14:49:51|29546.71
14:49:52|29546.72
14:49:53|29546.71
14:49:54|29542.
14:49:55|29542.01
14:49:56|29542.
14:49:57|29542.01
14:49:58|29542.01
14:49:59|29539.5
14:50:00|29538.44
14:50:01|29538.43
14:50:03|29536.3
14:50:04|29536.3
14:50:05|29536.31
14:50:06|29536.31
14:50:08|29536.31
14:50:08|29536.31
14:50:10|29536.3
14:50:11|29536.31
14:50:12|29536.3
14:50:13|29532.39
14:50:14|29532.01
14:50:15|29531.49
14:50:16|29531.49
14:50:16|29531.49
14:50:18|29531.5
14:50:19|29531.5
14:50:19|29531.5
14:50:21|29531.49
14:50:22|29531.5
14:50:23|29531.5
14:50:24|29531.5
14:50:25|29531.5
14:50:26|29531.49
14:50:27|29541.99
14:50:28|29541.99
14:50:29|29542.
14:50:30|29541.99
14:50:31|29542.
14:50:32|29541.99
14:50:33|29546.
14:50:34|29551.97
14:50:35|29552.
14:50:36|29551.99
14:50:37|29551.99
14:50:38|29552.
14:50:39|29550.13
14:50:40|29550.14
14:50:41|29550.13
14:50:42|29550.13
14:50:43|29550.13
14:50:44|29550.14
14:50:45|29550.14
14:50:46|29550.13
14:50:48|29550.14
14:50:48|29550.14
14:50:50|29550.14
14:50:51|29550.14
14:50:52|29550.13
14:50:53|29550.14
14:50:53|29550.13
14:50:54|29550.
14:50:55|29550.01
14:50:57|29550.
14:50:57|29550.
14:50:59|29550.01
14:51:00|29550.
14:51:00|29552.
14:51:01|29553.17
14:51:03|29555.43
14:51:04|29555.43
14:51:05|29555.43
14:51:06|29555.44
14:51:07|29555.43
14:51:08|29555.44
14:51:09|29555.43
14:51:10|29555.44
14:51:11|29555.43
14:51:13|29555.43
14:51:13|29555.44
14:51:14|29555.44
14:51:15|29555.44
14:51:16|29555.44
14:51:17|29557.99
14:51:18|29557.99
14:51:19|29557.99
14:51:20|29558.
14:51:21|29558.
14:51:22|29558.
14:51:23|29557.99
14:51:24|29559.64
14:51:25|29559.98
14:51:26|29559.99
14:51:27|29559.99
14:51:28|29560.
14:51:29|29541.99
14:51:30|29545.99
14:51:31|29545.99
14:51:32|29545.99
14:51:33|29546.
14:51:34|29548.94
14:51:35|29550.55
14:51:36|29550.86
14:51:37|29550.86
14:51:38|29550.18
14:51:39|29548.94
14:51:40|29548.94
14:51:41|29548.71
14:51:42|29547.74
14:51:43|29546.1
14:51:44|29544.03
14:51:45|29544.
14:51:46|29544.
14:51:47|29544.01
14:51:48|29544.01
14:51:49|29547.99
14:51:50|29547.99
14:51:51|29547.99
14:51:53|29551.08
14:51:53|29552.85
14:51:54|29558.
14:51:55|29558.87
14:51:56|29558.86
14:51:57|29558.87
14:51:58|29558.86
14:51:59|29558.86
14:52:00|29558.86
14:52:01|29567.13
14:52:02|29567.13
14:52:03|29564.61
14:52:05|29563.88
14:52:06|29563.88
14:52:07|29563.13
14:52:08|29563.14
14:52:09|29563.88
14:52:10|29563.89
14:52:11|29563.88
14:52:12|29563.88
14:52:14|29563.88
14:52:14|29563.89
14:52:15|29563.88
14:52:16|29563.88
14:52:17|29563.89
14:52:18|29563.88
14:52:19|29563.88
14:52:20|29563.89
14:52:21|29563.88
14:52:22|29563.89
14:52:23|29562.21
14:52:24|29562.01
14:52:25|29562.
14:52:27|29562.01
14:52:27|29559.06
14:52:28|29558.86
14:52:30|29558.87
14:52:31|29558.86
14:52:32|29558.87
14:52:32|29558.86
14:52:34|29558.86
14:52:34|29558.2
14:52:36|29558.
14:52:37|29558.
14:52:38|29558.
14:52:39|29558.01
14:52:40|29558.
14:52:41|29558.01
14:52:42|29558.01
14:52:43|29558.
14:52:44|29558.01
14:52:45|29558.
14:52:46|29558.01
14:52:47|29558.01
14:52:48|29558.01
14:52:49|29558.01
14:52:50|29558.
14:52:51|29558.01
14:52:52|29558.
14:52:53|29554.
14:52:54|29554.01
14:52:55|29553.61
14:52:56|29552.09
14:52:57|29552.09
14:52:58|29552.1
14:52:59|29552.09
14:53:00|29552.09
14:53:01|29552.09
14:53:02|29552.1
14:53:03|29552.09
14:53:04|29552.1
14:53:05|29552.09
14:53:06|29552.1
14:53:07|29552.09
14:53:08|29552.09
14:53:10|29552.1
14:53:10|29549.13
14:53:11|29549.13
14:53:12|29549.12
14:53:13|29549.13
14:53:15|29549.12
14:53:15|29549.12
14:53:16|29540.51
14:53:18|29540.02
14:53:19|29540.01
14:53:20|29540.01
14:53:20|29540.02
14:53:21|29540.01
14:53:22|29540.02
14:53:24|29540.01
14:53:24|29540.02
14:53:26|29539.58
14:53:27|29538.
14:53:28|29538.01
14:53:29|29539.95
14:53:30|29540.
14:53:31|29540.
14:53:32|29540.
14:53:33|29539.99
14:53:34|29540.
14:53:35|29539.99
14:53:36|29539.99
14:53:37|29540.
14:53:38|29540.
14:53:39|29539.99
14:53:40|29539.99
14:53:41|29540.
14:53:42|29541.99
14:53:43|29541.99
14:53:44|29542.
14:53:45|29541.99
14:53:46|29541.99
14:53:47|29541.99
14:53:48|29542.
14:53:49|29541.99
14:53:50|29541.99
14:53:51|29542.
14:53:52|29541.99
14:53:53|29541.99
14:53:54|29545.99
14:53:55|29548.
14:53:56|29547.99
14:53:57|29547.99
14:53:58|29548.
14:53:59|29548.
14:54:00|29547.99
14:54:01|29547.99
14:54:02|29547.99
14:54:03|29547.99
14:54:04|29548.
14:54:05|29547.99
14:54:06|29548.
14:54:08|29549.61
14:54:09|29549.62
14:54:10|29549.62
14:54:11|29549.61
14:54:12|29552.04
14:54:12|29553.53
14:54:14|29553.52
14:54:15|29556.
14:54:15|29555.99
14:54:17|29555.99
14:54:17|29556.
14:54:19|29555.99
14:54:20|29557.99
14:54:21|29557.99
14:54:22|29557.99
14:54:22|29557.98
14:54:24|29557.98
14:54:25|29557.99
14:54:25|29557.99
14:54:27|29557.99
14:54:28|29557.99
14:54:29|29557.99
14:54:30|29557.99
14:54:31|29557.98
14:54:32|29557.99
14:54:33|29560.
14:54:34|29559.99
14:54:35|29560.
14:54:36|29559.99
14:54:37|29560.
14:54:38|29559.99
14:54:39|29559.99
14:54:40|29559.99
14:54:41|29559.99
14:54:42|29560.74
14:54:43|29560.73
14:54:44|29560.73
14:54:45|29560.74
14:54:46|29562.38
14:54:47|29562.38
14:54:48|29562.39
14:54:49|29562.39
14:54:50|29562.38
14:54:51|29562.38
14:54:52|29562.39
14:54:53|29562.38
14:54:54|29562.38
14:54:55|29562.38
14:54:56|29562.39
14:54:57|29562.38
14:54:58|29562.39
14:54:59|29562.38
14:55:00|29562.38
14:55:01|29563.07
14:55:02|29564.2
14:55:03|29564.2
14:55:04|29564.21
14:55:05|29564.2
14:55:07|29564.21
14:55:08|29564.2
14:55:09|29564.21
14:55:10|29560.01
14:55:11|29560.
14:55:13|29560.
14:55:13|29558.01
14:55:14|29557.07
14:55:16|29556.42
14:55:16|29555.01
14:55:18|29552.01
14:55:19|29552.01
14:55:20|29552.01
14:55:21|29552.01
14:55:22|29552.01
14:55:22|29552.01
14:55:23|29552.
14:55:24|29552.
14:55:26|29552.
14:55:26|29551.84
14:55:27|29550.59
14:55:29|29546.01
14:55:30|29546.01
14:55:31|29546.01
14:55:31|29549.14
14:55:33|29553.86
14:55:33|29553.86
14:55:34|29553.86
14:55:36|29553.86
14:55:37|29550.19
14:55:38|29550.
14:55:39|29550.
14:55:40|29550.01
14:55:40|29550.
14:55:42|29550.01
14:55:43|29550.
14:55:43|29548.
14:55:44|29548.
14:55:45|29548.01
14:55:46|29548.01
14:55:47|29548.
14:55:48|29548.
14:55:49|29548.01
14:55:50|29548.
14:55:52|29548.01
14:55:52|29548.01
14:55:54|29548.
14:55:55|29546.17
14:55:56|29546.16
14:55:56|29546.02
14:55:57|29546.02
14:55:58|29546.01
14:55:59|29546.02
14:56:00|29546.02
14:56:01|29546.02
14:56:03|29546.02
14:56:03|29546.01
14:56:04|29546.01
14:56:06|29546.01
14:56:06|29546.01
14:56:07|29546.01
14:56:09|29546.01
14:56:10|29542.41
14:56:11|29542.41
14:56:12|29542.4
14:56:14|29542.
14:56:14|29542.01
14:56:15|29542.
14:56:16|29542.
14:56:18|29542.
14:56:19|29542.01
14:56:20|29542.01
14:56:21|29542.01
14:56:22|29538.44
14:56:22|29538.44
14:56:24|29538.44
14:56:25|29536.13
14:56:26|29536.12
14:56:26|29536.12
14:56:27|29534.01
14:56:29|29534.01
14:56:30|29534.01
14:56:31|29534.
14:56:32|29534.
14:56:33|29534.
14:56:34|29534.
14:56:35|29534.
14:56:35|29534.01
14:56:37|29533.01
14:56:38|29533.
14:56:38|29533.01
14:56:40|29533.
14:56:41|29533.
14:56:42|29533.
14:56:43|29533.01
14:56:44|29533.
14:56:44|29533.
14:56:46|29533.
14:56:47|29533.
14:56:48|29533.01
14:56:49|29533.01
14:56:50|29533.01
14:56:50|29533.01
14:56:52|29533.
14:56:53|29533.74
14:56:54|29539.71
14:56:55|29539.7
14:56:56|29538.18
14:56:57|29538.17
14:56:57|29536.02
14:56:58|29536.
14:56:59|29536.01
14:57:01|29536.01
14:57:01|29536.01
14:57:03|29536.01
14:57:03|29536.01
14:57:05|29536.
14:57:06|29536.
14:57:07|29536.
14:57:08|29536.01
14:57:08|29536.
14:57:10|29536.
14:57:11|29536.01
14:57:13|29536.01
14:57:13|29532.4
14:57:15|29532.4
14:57:16|29532.4
14:57:17|29532.4
14:57:17|29532.41
14:57:19|29532.4
14:57:19|29532.41
14:57:20|29532.41
14:57:21|29530.69
14:57:22|29530.68
14:57:23|29530.69
14:57:25|29530.68
14:57:26|29530.68
14:57:26|29530.68
14:57:27|29530.68
14:57:29|29530.69
14:57:30|29530.68
14:57:31|29530.68
14:57:31|29530.68
14:57:32|29530.68
14:57:34|29530.68
14:57:35|29530.69
14:57:36|29530.69
14:57:37|29530.69
14:57:38|29530.68
14:57:39|29530.68
14:57:40|29530.68
14:57:41|29530.68
14:57:41|29530.69
14:57:43|29530.69
14:57:44|29530.69
14:57:45|29530.69
14:57:46|29530.68
14:57:47|29530.69
14:57:48|29530.68
14:57:49|29530.69
14:57:50|29530.68
14:57:51|29530.69
14:57:52|29530.69
14:57:53|29530.69
14:57:54|29530.69
14:57:55|29530.69
14:57:56|29530.69
14:57:57|29530.68
14:57:58|29530.69
14:57:59|29530.68
14:58:00|29530.69
14:58:01|29530.68
14:58:02|29530.69
14:58:03|29530.69
14:58:04|29530.69
14:58:05|29530.68
14:58:06|29530.68
14:58:07|29530.69
14:58:08|29530.68
14:58:09|29530.69
14:58:11|29530.69
14:58:12|29530.69
14:58:13|29530.69
14:58:14|29530.69
14:58:15|29530.68
14:58:16|29530.68
14:58:17|29530.68
14:58:18|29530.68
14:58:19|29530.69
14:58:21|29530.69
14:58:21|29530.68
14:58:22|29530.68
14:58:24|29530.69
14:58:25|29530.68
14:58:26|29530.68
14:58:27|29530.69
14:58:27|29530.69
14:58:29|29530.68
14:58:29|29530.68
14:58:31|29530.68
14:58:32|29530.68
14:58:33|29530.68
14:58:34|29530.68
14:58:35|29530.68
14:58:36|29530.68
14:58:37|29530.68
14:58:38|29530.68
14:58:39|29530.68
14:58:40|29530.69
14:58:41|29530.68
14:58:42|29530.69
14:58:43|29530.69
14:58:44|29530.68
14:58:45|29530.69
14:58:46|29530.68
14:58:47|29530.68
14:58:48|29530.68
14:58:49|29530.68
14:58:50|29530.68
14:58:51|29530.68
14:58:52|29530.69
14:58:53|29530.68
14:58:54|29530.68
14:58:55|29527.8
14:58:56|29527.8
14:58:57|29525.28
14:58:58|29525.28
14:58:59|29525.28
14:59:00|29525.29
14:59:01|29525.29
14:59:02|29525.29
14:59:03|29525.28
14:59:04|29525.28
14:59:05|29525.29
14:59:06|29525.28
14:59:07|29525.29
14:59:08|29525.28
14:59:09|29525.29
14:59:10|29525.28
14:59:11|29525.28
14:59:12|29525.28
14:59:13|29525.28
14:59:14|29530.57
14:59:15|29530.69
14:59:16|29530.68
14:59:17|29530.69
14:59:18|29530.68
14:59:19|29530.69
14:59:20|29530.69
14:59:21|29530.69
14:59:22|29530.68
14:59:23|29530.68
14:59:24|29530.68
14:59:25|29533.26
14:59:26|29533.26
14:59:27|29533.26
14:59:28|29533.26
14:59:30|29533.26
14:59:30|29533.26
14:59:31|29533.26
14:59:32|29533.27
14:59:33|29533.26
14:59:34|29533.26
14:59:35|29533.26
14:59:36|29533.26
14:59:37|29533.26
14:59:38|29533.27
14:59:40|29533.27
14:59:41|29533.27
14:59:41|29533.27
14:59:43|29533.27
14:59:44|29533.26
14:59:45|29533.27
14:59:45|29533.27
14:59:47|29534.
14:59:48|29534.
14:59:49|29534.
14:59:50|29534.
14:59:51|29534.
14:59:52|29534.
14:59:52|29533.99
14:59:54|29533.99
14:59:55|29534.
14:59:56|29534.
14:59:56|29533.99
14:59:58|29533.99
14:59:58|29533.99
15:00:00|29534.
15:00:01|29534.
15:00:02|29543.14
15:00:03|29544.35
15:00:04|29542.18
15:00:05|29537.71
15:00:06|29537.72
15:00:07|29537.72
15:00:08|29537.72
15:00:09|29542.
15:00:10|29541.99
15:00:11|29542.
15:00:12|29544.34
15:00:14|29544.35
15:00:15|29544.35
15:00:16|29544.35
15:00:16|29544.35
15:00:18|29544.34
15:00:18|29544.35
15:00:19|29544.34
15:00:21|29544.35
15:00:22|29544.34
15:00:23|29534.35
15:00:24|29532.3
15:00:25|29532.01
15:00:26|29532.02
15:00:28|29532.02
15:00:29|29530.01
15:00:30|29530.02
15:00:30|29528.96
15:00:31|29528.97
15:00:32|29528.96
15:00:34|29528.96
15:00:34|29528.96
15:00:36|29528.97
15:00:36|29528.97
15:00:37|29528.96
15:00:38|29528.97
15:00:40|29528.97
15:00:40|29528.97
15:00:41|29531.85
15:00:43|29531.86
15:00:43|29532.69
15:00:45|29532.69
15:00:45|29532.69
15:00:46|29532.7
15:00:47|29532.69
15:00:48|29532.7
15:00:49|29532.7
15:00:51|29532.7
15:00:52|29532.7
15:00:53|29532.7
15:00:53|29532.69
15:00:54|29532.69
15:00:56|29532.7
15:00:57|29532.69
15:00:57|29532.69
15:00:59|29532.7
15:01:00|29532.69
15:01:01|29532.7
15:01:02|29532.69
15:01:03|29532.69
15:01:04|29532.69
15:01:05|29532.7
15:01:05|29532.69
15:01:07|29532.7
15:01:08|29531.19
15:01:08|29531.19
15:01:10|29531.19
15:01:11|29531.19
15:01:12|29531.2
15:01:13|29529.03
15:01:13|29529.04
15:01:15|29529.03
15:01:16|29529.03
15:01:17|29529.03
15:01:18|29529.04
15:01:19|29529.04
15:01:20|29529.03
15:01:21|29529.03
15:01:22|29529.03
15:01:23|29529.03
15:01:24|29529.04
15:01:25|29529.04
15:01:26|29531.19
15:01:27|29531.2
15:01:28|29531.2
15:01:29|29531.19
15:01:30|29531.19
15:01:31|29531.19
15:01:33|29531.19
15:01:33|29531.19
15:01:34|29531.19
15:01:35|29535.27
15:01:36|29540.
15:01:37|29539.99
15:01:38|29539.99
15:01:39|29539.99
15:01:40|29539.99
15:01:41|29539.99
15:01:42|29540.
15:01:43|29539.99
15:01:44|29539.99
15:01:45|29539.99
15:01:46|29539.99
15:01:47|29539.99
15:01:48|29539.99
15:01:49|29540.
15:01:50|29539.99
15:01:51|29539.99
15:01:52|29538.
15:01:53|29538.01
15:01:55|29536.91
15:01:55|29536.91
15:01:56|29536.9
15:01:57|29536.9
15:01:58|29536.02
15:01:59|29536.
15:02:00|29536.
15:02:01|29536.01
15:02:02|29536.
15:02:03|29536.
15:02:04|29536.
15:02:05|29536.
15:02:06|29534.81
15:02:07|29534.08
15:02:08|29534.08
15:02:09|29534.09
15:02:10|29534.09
15:02:11|29534.09
15:02:12|29534.08
15:02:13|29534.08
15:02:15|29534.09
15:02:16|29532.01
15:02:18|29532.
15:02:18|29532.
15:02:20|29532.
15:02:20|29532.
15:02:22|29532.01
15:02:22|29533.99
15:02:24|29534.
15:02:24|29535.94
15:02:25|29535.95
15:02:27|29535.95
15:02:28|29535.95
15:02:28|29535.94
15:02:30|29535.94
15:02:31|29535.95
15:02:32|29535.95
15:02:33|29535.95
15:02:33|29532.39
15:02:35|29532.
15:02:35|29530.68
15:02:37|29530.44
15:02:38|29530.43
15:02:38|29530.43
15:02:40|29530.43
15:02:41|29530.44
15:02:42|29530.43
15:02:43|29530.43
15:02:44|29530.
15:02:44|29530.01
15:02:46|29530.
15:02:47|29530.
15:02:48|29530.01
15:02:49|29530.01
15:02:50|29525.
15:02:51|29525.
15:02:51|29525.
15:02:53|29525.
15:02:54|29525.
15:02:55|29525.
15:02:56|29525.
15:02:57|29525.
15:02:58|29525.
15:02:59|29525.
15:03:00|29525.
15:03:00|29525.
15:03:02|29525.01
15:03:03|29525.01
15:03:04|29525.01
15:03:05|29525.
15:03:06|29525.
15:03:07|29525.
15:03:08|29524.99
15:03:09|29522.88
15:03:10|29519.12
15:03:11|29519.12
15:03:12|29519.12
15:03:13|29519.12
15:03:14|29519.12
15:03:15|29519.12
15:03:17|29519.12
15:03:18|29519.12
15:03:18|29519.12
15:03:20|29519.13
15:03:21|29519.13
15:03:22|29519.12
15:03:23|29519.13
15:03:24|29519.13
15:03:25|29519.04
15:03:26|29519.
15:03:27|29519.
15:03:28|29519.
15:03:29|29519.
15:03:30|29519.
15:03:31|29519.
15:03:32|29519.01
15:03:33|29519.
15:03:34|29516.
15:03:35|29514.02
15:03:36|29512.46
15:03:38|29512.46
15:03:38|29512.46
15:03:39|29512.
15:03:40|29510.99
15:03:41|29508.15
15:03:42|29507.37
15:03:43|29507.05
15:03:44|29507.04
15:03:45|29507.04
15:03:46|29507.04
15:03:47|29507.04
15:03:48|29507.03
15:03:49|29504.23
15:03:50|29504.
15:03:51|29503.24
15:03:52|29503.23
15:03:54|29503.24
15:03:54|29503.23
15:03:56|29502.01
15:03:57|29500.78
15:03:58|29500.79
15:03:58|29500.
15:04:00|29500.
15:04:00|29500.
15:04:02|29500.
15:04:03|29500.
15:04:04|29497.58
15:04:04|29497.58
15:04:06|29497.57
15:04:06|29493.77
15:04:08|29492.07
15:04:09|29490.
15:04:10|29490.
15:04:10|29497.05
15:04:12|29494.99
15:04:13|29494.99
15:04:13|29492.01
15:04:15|29487.21
15:04:16|29483.89
15:04:17|29482.
15:04:18|29484.
15:04:20|29484.
15:04:20|29483.99
15:04:21|29483.99
15:04:22|29483.99
15:04:23|29483.99
15:04:24|29480.
15:04:25|29480.
15:04:26|29480.01
15:04:27|29480.
15:04:28|29479.71
15:04:29|29479.71
15:04:30|29478.
15:04:31|29478.01
15:04:32|29478.01
15:04:33|29478.
15:04:34|29478.
15:04:35|29478.01
15:04:36|29478.
15:04:37|29478.
15:04:38|29478.
15:04:39|29478.01
15:04:40|29479.7
15:04:41|29479.7
15:04:42|29479.71
15:04:43|29479.7
15:04:44|29478.21
15:04:45|29478.
15:04:46|29476.82
15:04:47|29476.83
15:04:48|29476.82
15:04:49|29476.83
15:04:50|29476.
15:04:51|29475.71
15:04:52|29475.67
15:04:53|29476.82
15:04:54|29476.82
15:04:55|29476.83
15:04:56|29478.7
15:04:57|29478.69
15:04:58|29478.69
15:04:59|29478.7
15:05:00|29478.69
15:05:02|29480.
15:05:03|29479.99
15:05:03|29479.99
15:05:04|29479.99
15:05:05|29480.
15:05:06|29480.
15:05:07|29481.05
15:05:08|29483.83
15:05:09|29485.36
15:05:11|29485.37
15:05:11|29485.36
15:05:12|29485.37
15:05:14|29485.37
15:05:14|29485.36
15:05:15|29485.36
15:05:16|29485.36
15:05:18|29489.98
15:05:19|29489.99
15:05:21|29490.
15:05:22|29490.
15:05:23|29490.
15:05:24|29489.99
15:05:25|29490.
15:05:26|29490.
15:05:27|29490.
15:05:29|29491.99
15:05:29|29491.99
15:05:30|29491.99
15:05:32|29491.99
15:05:33|29491.99
15:05:33|29492.
15:05:35|29494.27
15:05:36|29495.84
15:05:37|29495.99
15:05:37|29496.
15:05:38|29496.
15:05:39|29495.99
15:05:40|29495.99
15:05:41|29495.99
15:05:43|29496.
15:05:43|29495.99
15:05:44|29495.99
15:05:46|29499.99
15:05:46|29503.3
15:05:48|29503.3
15:05:48|29503.3
15:05:49|29503.3
15:05:51|29503.3
15:05:51|29503.3
15:05:52|29503.3
15:05:53|29503.29
15:05:54|29503.29
15:05:56|29503.3
15:05:56|29503.29
15:05:57|29503.29
15:05:59|29503.3
15:05:59|29503.3
15:06:01|29503.29
15:06:02|29503.29
15:06:02|29503.3
15:06:04|29503.29
15:06:05|29503.3
15:06:06|29503.29
15:06:07|29505.86
15:06:07|29505.99
15:06:09|29505.99
15:06:10|29505.99
15:06:11|29505.99
15:06:11|29505.99
15:06:13|29504.52
15:06:14|29500.3
15:06:15|29498.12
15:06:16|29497.
15:06:17|29496.46
15:06:18|29496.46
15:06:19|29496.46
15:06:20|29496.46
15:06:21|29496.46
15:06:22|29496.47
15:06:23|29496.47
15:06:24|29496.47
15:06:25|29496.47
15:06:26|29496.46
15:06:27|29496.46
15:06:28|29496.46
15:06:29|29494.01
15:06:30|29492.43
15:06:31|29492.02
15:06:32|29492.01
15:06:33|29492.01
15:06:34|29492.01
15:06:35|29490.17
15:06:36|29490.01
15:06:37|29490.
15:06:38|29490.
15:06:39|29490.01
15:06:41|29490.
15:06:41|29490.01
15:06:43|29490.01
15:06:44|29490.
15:06:45|29490.01
15:06:46|29490.01
15:06:47|29490.
15:06:47|29490.
15:06:48|29488.03
15:06:50|29488.
15:06:51|29486.85
15:06:52|29486.85
15:06:52|29486.85
15:06:54|29486.85
15:06:55|29486.85
15:06:56|29487.18
15:06:57|29487.17
15:06:58|29487.46
15:06:59|29487.46
15:07:00|29487.47
15:07:01|29490.67
15:07:02|29490.69
15:07:03|29490.68
15:07:05|29490.69
15:07:05|29490.69
15:07:06|29490.69
15:07:07|29490.69
15:07:08|29490.69
15:07:09|29490.69
15:07:10|29490.69
15:07:11|29490.69
15:07:13|29490.69
15:07:13|29490.69
15:07:14|29490.
15:07:15|29490.
15:07:17|29489.46
15:07:18|29489.45
15:07:18|29489.45
15:07:20|29489.45
15:07:21|29489.
15:07:23|29489.01
15:07:24|29488.
15:07:24|29488.01
15:07:26|29488.01
15:07:27|29488.01
15:07:27|29488.
15:07:29|29488.
15:07:30|29488.
15:07:30|29488.
15:07:32|29488.01
15:07:33|29488.
15:07:34|29488.01
15:07:34|29488.01
15:07:36|29488.
15:07:37|29488.
15:07:38|29488.01
15:07:39|29488.01
15:07:40|29488.
15:07:41|29488.01
15:07:42|29488.01
15:07:43|29488.01
15:07:44|29488.
15:07:45|29488.01
15:07:46|29488.
15:07:47|29488.01
15:07:48|29488.01
15:07:49|29488.01
15:07:51|29488.01
15:07:52|29488.
15:07:53|29488.
15:07:53|29488.01
15:07:55|29488.
15:07:55|29488.01
15:07:57|29488.
15:07:57|29488.01
15:07:59|29488.
15:08:00|29488.
15:08:01|29488.
15:08:01|29488.
15:08:03|29488.
15:08:03|29488.
15:08:04|29488.
15:08:06|29488.01
15:08:06|29488.01
15:08:07|29488.
15:08:08|29488.01
15:08:09|29488.
15:08:11|29488.01
15:08:12|29491.
15:08:12|29491.
15:08:14|29491.
15:08:14|29490.99
15:08:16|29491.
15:08:17|29491.
15:08:18|29491.
15:08:19|29492.
15:08:20|29492.
15:08:22|29492.
15:08:23|29492.01
15:08:24|29493.79
15:08:25|29494.37
15:08:26|29494.37
15:08:27|29494.36
15:08:28|29494.37
15:08:29|29494.37
15:08:29|29494.36
15:08:31|29494.37
15:08:32|29494.37
15:08:33|29495.59
15:08:34|29497.07
15:08:35|29497.06
15:08:36|29497.06
15:08:37|29497.06
15:08:38|29497.06
15:08:39|29497.06
15:08:40|29497.06
15:08:41|29497.06
15:08:42|29497.06
15:08:43|29497.06
15:08:44|29497.06
15:08:45|29497.06
15:08:46|29497.06
15:08:47|29497.07
15:08:48|29497.06
15:08:49|29497.06
15:08:50|29497.07
15:08:52|29497.06
15:08:52|29497.06
15:08:53|29497.06
15:08:55|29497.06
15:08:55|29497.06
15:08:56|29497.07
15:08:57|29497.07
15:08:59|29497.07
15:08:59|29497.07
15:09:00|29497.07
15:09:01|29497.07
15:09:03|29497.07
15:09:03|29497.06
15:09:04|29497.06
15:09:06|29497.07
15:09:07|29497.07
15:09:08|29497.07
15:09:09|29497.06
15:09:10|29497.06
15:09:11|29497.07
15:09:12|29497.07
15:09:13|29497.07
15:09:14|29500.
15:09:15|29499.99
15:09:16|29499.99
15:09:17|29500.
15:09:18|29499.99
15:09:19|29501.01
15:09:20|29501.
15:09:21|29501.
15:09:22|29502.
15:09:23|29501.99
15:09:24|29501.99
15:09:26|29501.99
15:09:27|29502.
15:09:28|29501.99
15:09:29|29502.
15:09:30|29501.99
15:09:31|29502.
15:09:32|29502.
15:09:33|29502.
15:09:34|29502.
15:09:35|29502.
15:09:36|29501.99
15:09:37|29502.
15:09:38|29502.
15:09:39|29501.99
15:09:40|29502.
15:09:41|29501.99
15:09:42|29502.
15:09:44|29502.
15:09:44|29501.99
15:09:46|29502.
15:09:47|29502.
15:09:48|29502.
15:09:49|29502.
15:09:49|29502.
15:09:51|29501.99
15:09:52|29502.
15:09:53|29501.99
15:09:53|29502.
15:09:54|29501.99
15:09:55|29502.
15:09:57|29501.99
15:09:57|29502.
15:09:59|29501.99
15:10:00|29502.
15:10:01|29502.
15:10:02|29501.99
15:10:03|29501.99
15:10:04|29501.99
15:10:06|29501.99
15:10:06|29501.99
15:10:07|29502.
15:10:08|29501.99
15:10:09|29501.99
15:10:10|29502.
15:10:11|29501.99
15:10:12|29502.
15:10:13|29502.
15:10:15|29502.
15:10:16|29502.
15:10:17|29502.
15:10:18|29501.99
15:10:19|29501.99
15:10:20|29501.99
15:10:21|29501.99
15:10:22|29501.99
15:10:23|29502.
15:10:25|29502.
15:10:25|29501.99
15:10:26|29501.99
15:10:27|29501.99
15:10:28|29502.
15:10:29|29502.
15:10:30|29501.99
15:10:31|29501.99
15:10:33|29501.99
15:10:33|29501.99
15:10:34|29501.99
15:10:36|29502.
15:10:37|29501.99
15:10:38|29501.99
15:10:38|29501.99
15:10:39|29501.99
15:10:40|29501.99
15:10:41|29503.46
15:10:43|29503.45
15:10:43|29503.45
15:10:44|29503.45
15:10:46|29503.45
15:10:46|29503.46
15:10:48|29503.46
15:10:49|29503.45
15:10:50|29503.46
15:10:52|29503.45
15:10:53|29503.45
15:10:54|29503.46
15:10:54|29503.45
15:10:56|29503.45
15:10:57|29503.45
15:10:58|29503.45
15:10:59|29503.46
15:11:00|29503.46
15:11:01|29503.46
15:11:02|29503.46
15:11:03|29503.46
15:11:04|29503.46
15:11:06|29503.45
15:11:06|29503.45
15:11:07|29503.46
15:11:08|29503.45
15:11:10|29503.45
15:11:11|29503.45
15:11:12|29503.45
15:11:13|29503.46
15:11:14|29503.46
15:11:15|29503.46
15:11:16|29503.45
15:11:17|29503.45
15:11:18|29503.45
15:11:18|29503.46
15:11:20|29503.45
15:11:21|29503.45
15:11:22|29503.46
15:11:23|29503.46
15:11:24|29503.46
15:11:25|29503.46
15:11:26|29503.46
15:11:26|29503.46
15:11:28|29503.46
15:11:29|29503.45
15:11:29|29503.45
15:11:31|29503.45
15:11:32|29503.46
15:11:32|29503.46
15:11:34|29503.45
15:11:35|29503.46
15:11:36|29503.46
15:11:37|29503.46
15:11:38|29504.
15:11:40|29504.99
15:11:40|29505.
15:11:41|29504.99
15:11:42|29504.99
15:11:43|29505.
15:11:44|29505.
15:11:45|29505.
15:11:46|29504.99
15:11:47|29504.99
15:11:48|29504.99
15:11:49|29505.
15:11:51|29505.
15:11:52|29505.
15:11:53|29504.99
15:11:54|29504.99
15:11:55|29504.99
15:11:56|29505.
15:11:56|29504.99
15:11:58|29505.
15:11:59|29504.99
15:12:01|29505.
15:12:01|29505.
15:12:02|29504.99
15:12:04|29504.99
15:12:05|29504.99
15:12:06|29505.
15:12:07|29504.99
15:12:08|29504.99
15:12:09|29505.
15:12:10|29504.99
15:12:11|29504.99
15:12:12|29504.99
15:12:13|29504.99
15:12:14|29505.
15:12:15|29504.99
15:12:16|29504.99
15:12:17|29504.99
15:12:18|29504.99
15:12:19|29505.
15:12:21|29504.99
15:12:22|29504.99
15:12:23|29505.
15:12:24|29505.
15:12:25|29505.
15:12:26|29505.
15:12:27|29504.99
15:12:28|29505.
15:12:29|29504.99
15:12:30|29505.
15:12:31|29504.99
15:12:32|29505.
15:12:33|29504.99
15:12:34|29505.
15:12:35|29504.99
15:12:36|29505.
15:12:37|29504.99
15:12:38|29504.99
15:12:39|29505.
15:12:41|29505.
15:12:41|29504.99
15:12:42|29504.99
15:12:43|29505.
15:12:44|29504.99
15:12:45|29505.
15:12:46|29505.
15:12:47|29504.99
15:12:48|29504.99
15:12:49|29505.
15:12:50|29504.99
15:12:51|29505.
15:12:52|29504.99
15:12:53|29504.99
15:12:54|29504.99
15:12:56|29504.99
15:12:56|29504.99
15:12:58|29505.
15:12:58|29504.99
15:13:00|29505.
15:13:00|29505.
15:13:01|29504.99
15:13:03|29504.99
15:13:04|29504.99
15:13:05|29505.
15:13:06|29504.99
15:13:07|29505.
15:13:08|29505.
15:13:09|29505.
15:13:10|29504.99
15:13:11|29505.
15:13:12|29504.99
15:13:13|29505.
15:13:14|29504.99
15:13:15|29504.99
15:13:16|29505.
15:13:17|29504.99
15:13:19|29504.99
15:13:19|29504.99
15:13:20|29505.
15:13:21|29505.
15:13:23|29504.99
15:13:24|29504.99
15:13:25|29505.
15:13:26|29505.
15:13:27|29504.99
15:13:28|29510.
15:13:29|29509.99
15:13:30|29509.99
15:13:31|29509.99
15:13:32|29513.34
15:13:33|29514.17
15:13:34|29514.17
15:13:35|29514.17
15:13:36|29514.18
15:13:37|29515.99
15:13:38|29515.98
15:13:39|29515.98
15:13:40|29515.99
15:13:41|29521.63
15:13:42|29522.83
15:13:43|29523.11
15:13:44|29526.99
15:13:45|29526.99
15:13:46|29527.
15:13:47|29527.
15:13:48|29527.
15:13:49|29527.
15:13:50|29527.
15:13:51|29529.98
15:13:52|29529.99
15:13:53|29529.98
15:13:54|29529.99
15:13:55|29529.98
15:13:56|29529.98
15:13:58|29529.98
15:13:59|29529.98
15:13:59|29529.99
15:14:01|29529.98
15:14:02|29529.99
15:14:03|29529.99
15:14:04|29529.99
15:14:05|29529.99
15:14:07|29529.98
15:14:07|29529.99
15:14:08|29529.99
15:14:10|29529.99
15:14:11|29529.99
15:14:12|29529.99
15:14:13|29529.98
15:14:14|29529.99
15:14:14|29529.43
15:14:16|29529.43
15:14:16|29529.44
15:14:18|29529.44
15:14:19|29529.44
15:14:20|29528.
15:14:21|29528.01
15:14:22|29528.
15:14:23|29528.
15:14:24|29528.
15:14:25|29528.01
15:14:26|29528.
15:14:27|29528.
15:14:28|29528.01
15:14:29|29527.96
15:14:30|29526.52
15:14:31|29526.48
15:14:32|29525.98
15:14:33|29525.94
15:14:34|29525.94
15:14:35|29525.41
15:14:36|29525.35
15:14:37|29525.36
15:14:38|29525.36
15:14:39|29525.36
15:14:40|29525.35
15:14:41|29525.36
15:14:42|29525.35
15:14:43|29525.35
15:14:44|29525.36
15:14:45|29525.35
15:14:46|29525.35
15:14:47|29520.81
15:14:48|29520.
15:14:49|29520.
15:14:50|29518.81
15:14:51|29518.53
15:14:53|29518.52
15:14:53|29518.53
15:14:54|29518.52
15:14:55|29518.38
15:14:57|29518.15
15:14:58|29516.83
15:14:59|29516.82
15:15:00|29516.82
15:15:00|29516.83
15:15:01|29516.82
15:15:03|29516.
15:15:04|29516.01
15:15:05|29515.48
15:15:07|29512.44
15:15:07|29512.44
15:15:09|29512.45
15:15:10|29512.44
15:15:11|29512.44
15:15:12|29512.44
15:15:13|29512.45
15:15:14|29512.45
15:15:14|29512.44
15:15:16|29512.44
15:15:16|29512.44
15:15:17|29512.44
15:15:19|29512.44
15:15:20|29512.44
15:15:21|29512.45
15:15:22|29512.45
15:15:23|29512.44
15:15:24|29512.44
15:15:25|29512.44
15:15:26|29512.45
15:15:27|29512.45
15:15:28|29512.44
15:15:29|29512.44
15:15:30|29512.44
15:15:31|29512.45
15:15:32|29512.44
15:15:33|29512.44
15:15:34|29512.45
15:15:36|29512.45
15:15:36|29512.45
15:15:38|29512.44
15:15:39|29512.45
15:15:39|29512.45
15:15:40|29514.49
15:15:42|29515.08
15:15:42|29515.07
15:15:43|29515.07
15:15:44|29515.07
15:15:45|29515.07
15:15:47|29520.
15:15:48|29519.99
15:15:48|29522.
15:15:49|29521.99
15:15:50|29522.62
15:15:52|29525.99
15:15:52|29525.99
15:15:53|29525.99
15:15:54|29526.71
15:15:56|29529.02
15:15:57|29531.46
15:15:59|29531.45
15:15:59|29531.45
15:16:01|29531.45
15:16:02|29531.46
15:16:03|29531.45
15:16:04|29531.45
15:16:05|29531.45
15:16:07|29531.46
15:16:07|29531.45
15:16:09|29531.45
15:16:10|29531.45
15:16:11|29531.45
15:16:12|29531.45
15:16:13|29531.46
15:16:14|29531.45
15:16:15|29531.45
15:16:16|29531.45
15:16:18|29531.46
15:16:18|29531.46
15:16:19|29531.46
15:16:21|29536.88
15:16:22|29536.87
15:16:23|29536.87
15:16:23|29536.88
15:16:25|29536.87
15:16:25|29537.
15:16:27|29537.
15:16:28|29536.99
15:16:28|29536.99
15:16:29|29536.99
15:16:31|29536.99
15:16:32|29537.
15:16:32|29536.99
15:16:33|29537.
15:16:35|29536.99
15:16:36|29537.
15:16:36|29537.
15:16:37|29536.99
15:16:38|29539.64
15:16:40|29539.64
15:16:41|29539.64
15:16:42|29539.64
15:16:42|29540.
15:16:43|29539.99
15:16:44|29539.99
15:16:45|29540.
15:16:47|29539.99
15:16:47|29540.
15:16:48|29540.
15:16:50|29539.99
15:16:50|29539.99
15:16:52|29540.
15:16:52|29539.99
15:16:53|29539.99
15:16:55|29539.99
15:16:56|29540.
15:16:57|29538.81
15:16:59|29538.
15:17:00|29538.01
15:17:01|29538.
15:17:02|29538.
15:17:03|29538.01
15:17:04|29538.
15:17:05|29538.
15:17:06|29538.
15:17:07|29538.01
15:17:08|29538.
15:17:09|29538.
15:17:10|29538.01
15:17:11|29536.01
15:17:13|29536.
15:17:14|29536.01
15:17:14|29536.01
15:17:15|29536.
15:17:16|29536.01
15:17:17|29536.
15:17:18|29536.01
15:17:20|29536.01
15:17:21|29538.83
15:17:21|29538.82
15:17:22|29538.83
15:17:23|29538.83
15:17:24|29538.82
15:17:25|29538.82
15:17:27|29538.82
15:17:28|29546.74
15:17:28|29547.99
15:17:29|29547.99
15:17:31|29547.99
15:17:31|29548.
15:17:32|29547.99
15:17:34|29547.99
15:17:34|29547.51
15:17:35|29547.51
15:17:36|29547.51
15:17:38|29547.51
15:17:38|29547.52
15:17:40|29547.51
15:17:41|29546.01
15:17:41|29546.01
15:17:42|29546.
15:17:43|29546.01
15:17:44|29546.01
15:17:45|29546.01
15:17:46|29546.01
15:17:48|29546.01
15:17:49|29546.01
15:17:50|29546.
15:17:50|29546.
15:17:52|29546.
15:17:53|29546.
15:17:54|29546.
15:17:55|29546.01
15:17:56|29546.01
15:17:57|29546.
15:17:58|29546.01
15:17:59|29546.
15:18:00|29546.
15:18:01|29546.
15:18:02|29546.01
15:18:03|29546.
15:18:04|29546.01
15:18:05|29546.01
15:18:07|29546.
15:18:07|29546.
15:18:09|29546.
15:18:10|29546.01
15:18:10|29546.
15:18:11|29546.
15:18:13|29546.01
15:18:14|29546.
15:18:15|29546.01
15:18:15|29546.
15:18:17|29544.54
15:18:18|29543.86
15:18:18|29542.38
15:18:20|29542.18
15:18:20|29542.01
15:18:22|29542.
15:18:22|29538.
15:18:24|29538.
15:18:25|29538.01
15:18:26|29538.
15:18:26|29538.
15:18:27|29538.
15:18:29|29538.01
15:18:30|29538.01
15:18:31|29538.
15:18:32|29538.01
15:18:32|29538.01
15:18:34|29538.
15:18:35|29538.01
15:18:36|29538.
15:18:37|29538.
15:18:37|29538.
15:18:39|29538.
15:18:39|29538.01
15:18:41|29538.
15:18:41|29538.01
15:18:42|29538.
15:18:44|29538.
15:18:45|29540.2
15:18:45|29540.2
15:18:46|29542.29
15:18:48|29542.29
15:18:49|29542.29
15:18:50|29542.29
15:18:51|29542.29
15:18:52|29542.29
15:18:53|29546.42
15:18:53|29546.43
15:18:54|29546.43
15:18:56|29546.43
15:18:57|29546.43
15:18:58|29546.42
15:18:59|29546.42
15:19:00|29546.42
15:19:02|29546.43
15:19:02|29546.42
15:19:04|29546.43
15:19:05|29546.42
15:19:06|29546.42
15:19:07|29544.44
15:19:08|29544.44
15:19:09|29539.86
15:19:11|29538.41
15:19:11|29538.41
15:19:12|29538.41
15:19:13|29538.41
15:19:14|29538.41
15:19:15|29538.42
15:19:16|29538.41
15:19:17|29538.41
15:19:19|29538.41
15:19:19|29538.
15:19:21|29538.
15:19:21|29538.
15:19:23|29538.01
15:19:24|29538.
15:19:25|29538.
15:19:25|29536.93
15:19:27|29536.94
15:19:27|29536.93
15:19:28|29536.93
15:19:30|29536.93
15:19:31|29536.93
15:19:31|29536.93
15:19:32|29536.93
15:19:34|29536.01
15:19:35|29536.01
15:19:36|29536.01
15:19:36|29536.
15:19:37|29536.01
15:19:38|29536.
15:19:40|29536.
15:19:41|29536.01
15:19:41|29536.
15:19:42|29536.
15:19:43|29536.
15:19:44|29536.
15:19:45|29536.
15:19:47|29536.01
15:19:48|29536.01
15:19:48|29536.
15:19:49|29536.
15:19:50|29536.01
15:19:52|29536.01
15:19:53|29536.01
15:19:54|29536.01
15:19:55|29536.01
15:19:56|29536.
15:19:57|29536.01
15:19:57|29536.01
15:19:59|29536.01
15:20:00|29536.01
15:20:01|29536.01
15:20:02|29536.
15:20:03|29536.01
15:20:04|29536.01
15:20:06|29536.
15:20:06|29536.
15:20:07|29536.
15:20:08|29536.
15:20:09|29536.
15:20:10|29536.
15:20:11|29536.
15:20:12|29536.
15:20:14|29536.01
15:20:15|29536.
15:20:16|29535.21
15:20:16|29535.21
15:20:17|29535.21
15:20:19|29535.21
15:20:19|29535.21
15:20:21|29535.22
15:20:21|29535.21
15:20:23|29535.21
15:20:23|29535.21
15:20:25|29535.21
15:20:26|29535.22
15:20:26|29535.22
15:20:28|29535.21
15:20:29|29535.22
15:20:29|29535.22
15:20:31|29531.82
15:20:32|29531.82
15:20:33|29530.11
15:20:34|29530.01
15:20:35|29530.
15:20:36|29530.
15:20:37|29530.
15:20:38|29530.
15:20:39|29530.
15:20:40|29530.
15:20:41|29530.
15:20:42|29530.01
15:20:43|29530.01
15:20:44|29530.01
15:20:46|29530.01
15:20:47|29530.01
15:20:48|29530.
15:20:48|29530.
15:20:50|29530.01
15:20:51|29530.
15:20:52|29530.
15:20:53|29530.
15:20:54|29530.01
15:20:55|29530.01
15:20:56|29530.01
15:20:58|29530.
15:20:58|29530.
15:21:00|29530.01
15:21:00|29530.
15:21:02|29530.
15:21:03|29530.01
15:21:04|29530.01
15:21:05|29530.01
15:21:06|29530.01
15:21:06|29530.01
15:21:08|29530.01
15:21:09|29530.01
15:21:10|29530.01
15:21:11|29530.
15:21:12|29530.
15:21:13|29530.01
15:21:14|29530.
15:21:15|29530.
15:21:16|29530.
15:21:17|29530.
15:21:18|29530.
15:21:19|29530.01
15:21:20|29530.
15:21:21|29530.
15:21:22|29530.01
15:21:23|29530.01
15:21:24|29530.
15:21:25|29530.
15:21:26|29530.
15:21:27|29530.
15:21:28|29530.01
15:21:29|29530.
15:21:30|29530.
15:21:31|29530.
15:21:32|29530.
15:21:33|29530.
15:21:34|29530.01
15:21:35|29530.
15:21:36|29530.
15:21:37|29530.01
15:21:38|29530.01
15:21:39|29530.
15:21:40|29530.
15:21:41|29530.
15:21:42|29530.
15:21:43|29530.
15:21:44|29530.
15:21:45|29530.
15:21:46|29530.
15:21:47|29530.
15:21:48|29530.
15:21:49|29530.
15:21:50|29530.01
15:21:52|29530.01
15:21:52|29530.
15:21:53|29530.01
15:21:54|29530.
15:21:55|29530.01
15:21:57|29530.01
15:21:57|29530.
15:21:59|29530.
15:22:00|29530.01
15:22:01|29530.
15:22:02|29530.
15:22:03|29530.01
15:22:04|29530.
15:22:05|29530.
15:22:07|29530.01
15:22:08|29530.
15:22:08|29531.82
15:22:09|29533.84
15:22:10|29533.99
15:22:11|29534.
15:22:12|29534.
15:22:14|29534.
15:22:15|29533.99
15:22:16|29534.
15:22:16|29533.99
15:22:17|29533.99
15:22:19|29534.
15:22:20|29533.99
15:22:21|29534.
15:22:22|29534.
15:22:23|29534.
15:22:24|29534.
15:22:25|29533.99
15:22:26|29533.99
15:22:27|29537.99
15:22:28|29537.99
15:22:29|29537.99
15:22:30|29539.99
15:22:31|29539.98
15:22:32|29539.98
15:22:33|29539.98
15:22:34|29544.
15:22:35|29543.99
15:22:36|29544.
15:22:37|29544.
15:22:38|29544.
15:22:39|29544.
15:22:40|29543.99
15:22:41|29543.99
15:22:42|29544.
15:22:43|29544.
15:22:44|29544.
15:22:45|29546.42
15:22:46|29546.43
15:22:47|29546.42
15:22:49|29546.42
15:22:50|29547.01
15:22:50|29547.01
15:22:51|29547.01
15:22:52|29547.01
15:22:53|29547.
15:22:55|29547.
15:22:55|29547.
15:22:57|29547.01
15:22:57|29547.
15:22:59|29547.
15:23:00|29547.01
15:23:01|29547.
15:23:01|29547.
15:23:03|29547.01
15:23:04|29547.
15:23:05|29544.
15:23:06|29544.01
15:23:07|29544.01
15:23:08|29544.
15:23:09|29544.
15:23:10|29544.
15:23:11|29544.01
15:23:12|29544.01
15:23:13|29544.
15:23:14|29544.01
15:23:16|29544.
15:23:16|29544.
15:23:17|29542.49
15:23:18|29542.27
15:23:19|29542.28
15:23:20|29542.
15:23:21|29542.
15:23:22|29541.57
15:23:23|29541.57
15:23:24|29541.56
15:23:25|29541.57
15:23:26|29541.57
15:23:27|29540.
15:23:28|29540.01
15:23:29|29540.01
15:23:30|29540.01
15:23:31|29540.
15:23:32|29540.01
15:23:33|29540.
15:23:34|29540.01
15:23:35|29540.01
15:23:36|29540.01
15:23:37|29540.
15:23:38|29540.01
15:23:39|29540.01
15:23:41|29540.
15:23:42|29540.
15:23:43|29540.01
15:23:44|29540.
15:23:45|29540.01
15:23:46|29540.
15:23:47|29540.
15:23:48|29540.
15:23:50|29540.
15:23:50|29540.
15:23:52|29540.
15:23:52|29540.
15:23:54|29540.
15:23:55|29540.01
15:23:56|29540.
15:23:56|29540.01
15:23:58|29540.01
15:23:59|29540.
15:24:00|29540.
15:24:01|29540.
15:24:01|29540.
15:24:03|29540.01
15:24:04|29541.81
15:24:05|29542.
15:24:06|29542.5
15:24:07|29542.49
15:24:08|29542.5
15:24:08|29544.41
15:24:10|29544.41
15:24:11|29545.
15:24:11|29545.
15:24:13|29544.99
15:24:13|29545.
15:24:14|29545.
15:24:16|29544.99
15:24:17|29547.59
15:24:18|29547.99
15:24:19|29547.98
15:24:20|29547.99
15:24:21|29547.99
15:24:22|29547.99
15:24:23|29548.
15:24:24|29549.99
15:24:25|29550.
15:24:26|29549.99
15:24:27|29549.99
15:24:28|29549.99
15:24:29|29549.99
15:24:30|29550.
15:24:31|29549.99
15:24:32|29550.
15:24:33|29550.
15:24:34|29549.99
15:24:35|29550.
15:24:36|29550.
15:24:37|29553.52
15:24:38|29553.53
15:24:39|29553.53
15:24:40|29554.18
15:24:41|29554.98
15:24:42|29554.99
15:24:43|29554.99
15:24:45|29559.99
15:24:45|29559.99
15:24:46|29561.24
15:24:47|29562.
15:24:49|29562.01
15:24:49|29562.01
15:24:51|29562.
15:24:52|29565.48
15:24:53|29568.86
15:24:54|29568.85
15:24:55|29568.86
15:24:56|29568.86
15:24:57|29568.86
15:24:58|29568.85
15:24:59|29568.86
15:25:00|29568.85
15:25:01|29575.71
15:25:02|29582.
15:25:03|29582.02
15:25:04|29578.
15:25:05|29578.
15:25:06|29578.
15:25:07|29576.01
15:25:08|29574.66
15:25:09|29574.65
15:25:10|29574.65
15:25:11|29573.26
15:25:12|29573.26
15:25:13|29577.99
15:25:14|29578.
15:25:15|29577.99
15:25:16|29578.
15:25:17|29580.5
15:25:18|29580.49
15:25:19|29580.49
15:25:20|29580.5
15:25:21|29580.5
15:25:22|29580.5
15:25:23|29580.49
15:25:24|29580.49
15:25:25|29580.5
15:25:26|29576.01
15:25:27|29576.01
15:25:29|29576.
15:25:30|29576.01
15:25:30|29576.01
15:25:32|29576.01
15:25:32|29576.
15:25:33|29576.01
15:25:35|29576.01
15:25:36|29576.01
15:25:36|29576.01
15:25:38|29576.01
15:25:39|29576.01
15:25:40|29576.
15:25:40|29576.
15:25:41|29576.
15:25:42|29576.
15:25:43|29576.
15:25:44|29576.01
15:25:46|29576.
15:25:47|29576.01
15:25:47|29576.
15:25:48|29576.01
15:25:49|29576.01
15:25:51|29576.
15:25:52|29576.
15:25:53|29576.
15:25:54|29576.
15:25:55|29576.89
15:25:56|29577.95
15:25:58|29577.94
15:25:58|29577.95
15:25:59|29577.95
15:26:00|29580.49
15:26:01|29580.48
15:26:02|29580.48
15:26:03|29580.49
15:26:04|29580.49
15:26:05|29580.48
15:26:06|29580.48
15:26:07|29580.49
15:26:08|29583.68
15:26:09|29588.44
15:26:10|29588.44
15:26:11|29598.26
15:26:12|29599.99
15:26:13|29596.82
15:26:14|29593.87
15:26:15|29593.87
15:26:16|29593.87
15:26:17|29593.88
15:26:18|29593.87
15:26:19|29593.87
15:26:21|29593.87
15:26:22|29593.88
15:26:22|29593.88
15:26:23|29592.01
15:26:25|29592.
15:26:25|29592.01
15:26:26|29592.01
15:26:27|29593.87
15:26:29|29597.99
15:26:29|29598.
15:26:31|29599.99
15:26:31|29599.99
15:26:33|29599.99
15:26:33|29599.98
15:26:34|29604.75
15:26:35|29604.74
15:26:36|29604.74
15:26:38|29604.74
15:26:38|29604.74
15:26:39|29604.74
15:26:41|29604.01
15:26:42|29604.01
15:26:42|29604.01
15:26:43|29604.01
15:26:44|29611.35
15:26:45|29634.92
15:26:46|29635.67
15:26:47|29628.68
15:26:48|29629.68
15:26:49|29629.67
15:26:51|29629.19
15:26:52|29629.19
15:26:53|29632.15
15:26:54|29630.56
15:26:56|29630.56
15:26:56|29634.73
15:26:57|29634.73
15:26:59|29634.73
15:26:59|29634.74
15:27:01|29643.5
15:27:01|29640.98
15:27:03|29641.92
15:27:04|29641.92
15:27:04|29643.5
15:27:05|29636.24
15:27:07|29634.73
15:27:08|29634.
15:27:09|29630.57
15:27:10|29630.58
15:27:11|29630.57
15:27:12|29630.57
15:27:13|29629.
15:27:14|29626.
15:27:15|29624.01
15:27:17|29612.49
15:27:17|29604.
15:27:18|29597.72
15:27:19|29599.69
15:27:20|29599.69
15:27:21|29599.7
15:27:22|29599.7
15:27:23|29596.18
15:27:24|29594.33
15:27:25|29599.14
15:27:27|29600.
15:27:27|29600.
15:27:28|29599.99
15:27:30|29599.99
15:27:30|29601.95
15:27:32|29605.1
15:27:32|29611.52
15:27:33|29611.51
15:27:34|29604.56
15:27:35|29604.57
15:27:37|29604.57
15:27:37|29604.57
15:27:39|29602.
15:27:39|29602.
15:27:40|29602.
15:27:41|29602.01
15:27:43|29602.01
15:27:44|29602.
15:27:44|29602.01
15:27:46|29603.26
15:27:47|29602.95
15:27:48|29609.72
15:27:48|29606.
15:27:49|29606.01
15:27:50|29606.
15:27:51|29606.
15:27:52|29606.01
15:27:54|29600.
15:27:55|29600.01
15:27:56|29599.14
15:27:57|29594.
15:27:58|29593.88
15:27:59|29593.87
15:28:00|29598.89
15:28:01|29600.
15:28:02|29599.99
15:28:03|29600.11
15:28:04|29601.97
15:28:05|29601.97
15:28:06|29601.98
15:28:08|29603.25
15:28:08|29603.25
15:28:09|29609.08
15:28:10|29610.
15:28:11|29613.99
15:28:12|29614.38
15:28:13|29617.02
15:28:14|29617.1
15:28:15|29618.
15:28:16|29617.99
15:28:17|29620.
15:28:18|29624.27
15:28:20|29625.99
15:28:21|29626.04
15:28:21|29626.05
15:28:22|29626.12
15:28:23|29626.11
15:28:25|29622.91
15:28:25|29622.92
15:28:26|29622.92
15:28:27|29620.17
15:28:29|29618.
15:28:30|29616.04
15:28:31|29615.
15:28:32|29615.
15:28:32|29615.
15:28:33|29615.
15:28:35|29612.
15:28:36|29612.
15:28:36|29614.
15:28:38|29617.99
15:28:39|29621.38
15:28:39|29621.38
15:28:41|29620.52
15:28:41|29620.52
15:28:43|29620.18
15:28:43|29620.18
15:28:44|29620.18
15:28:45|29620.18
15:28:46|29620.18
15:28:47|29624.14
15:28:48|29626.
15:28:49|29625.99
15:28:51|29626.
15:28:52|29627.85
15:28:53|29627.84
15:28:53|29627.84
15:28:55|29630.
15:28:55|29626.11
15:28:57|29626.01
15:28:57|29626.
15:28:58|29626.01
15:29:00|29623.93
15:29:00|29623.93
15:29:02|29621.48
15:29:03|29621.49
15:29:04|29621.48
15:29:04|29618.87
15:29:06|29618.87
15:29:07|29617.19
15:29:08|29617.18
15:29:09|29617.18
15:29:10|29617.18
15:29:11|29617.19
15:29:12|29617.18
15:29:13|29614.01
15:29:14|29614.
15:29:15|29614.
15:29:16|29612.66
15:29:17|29612.66
15:29:18|29612.66
15:29:19|29617.99
15:29:20|29618.
15:29:21|29618.86
15:29:22|29618.87
15:29:23|29618.87
15:29:24|29618.87
15:29:25|29618.86
15:29:26|29620.
15:29:27|29619.99
15:29:28|29620.
15:29:29|29620.
15:29:30|29619.99
15:29:31|29619.99
15:29:32|29619.99
15:29:33|29623.57
15:29:34|29623.92
15:29:35|29623.92
15:29:36|29623.92
15:29:37|29623.93
15:29:38|29623.93
15:29:39|29623.92
15:29:40|29625.7
15:29:41|29625.71
15:29:42|29630.98
15:29:43|29630.99
15:29:44|29630.99
15:29:45|29630.99
15:29:46|29630.99
15:29:47|29632.75
15:29:48|29635.98
15:29:49|29635.98
15:29:50|29635.98
15:29:51|29635.98
15:29:52|29635.98
15:29:53|29635.98
15:29:54|29635.98
15:29:55|29636.11
15:29:56|29636.11
15:29:57|29639.88
15:29:58|29639.99
15:30:00|29639.99
15:30:00|29640.
15:30:01|29639.99
15:30:02|29639.99
15:30:03|29639.99
15:30:05|29641.94
15:30:06|29641.97
15:30:07|29641.97
15:30:08|29641.96
15:30:10|29641.96
15:30:10|29639.99
15:30:11|29635.99
15:30:12|29635.99
15:30:13|29636.
15:30:14|29636.
15:30:15|29635.99
15:30:16|29636.
15:30:18|29635.99
15:30:18|29633.51
15:30:20|29630.99
15:30:20|29631.
15:30:22|29631.
15:30:22|29631.
15:30:24|29631.
15:30:25|29631.99
15:30:27|29631.99
15:30:27|29631.99
15:30:28|29631.
15:30:29|29630.99
15:30:30|29630.99
15:30:31|29633.99
15:30:33|29633.99
15:30:34|29633.99
15:30:35|29632.
15:30:35|29631.27
15:30:37|29631.
15:30:38|29630.99
15:30:39|29630.99
15:30:40|29628.02
15:30:41|29625.99
15:30:42|29624.15
15:30:43|29624.14
15:30:44|29624.14
15:30:45|29624.14
15:30:46|29624.14
15:30:47|29624.15
15:30:49|29622.71
15:30:50|29622.71
15:30:50|29622.71
15:30:51|29622.71
15:30:52|29622.71
15:30:53|29622.71
15:30:54|29622.71
15:30:56|29622.71
15:30:56|29622.
15:30:57|29622.01
15:30:58|29622.01
15:31:00|29621.82
15:31:00|29621.82
15:31:01|29621.05
15:31:03|29620.02
15:31:03|29620.01
15:31:05|29620.02
15:31:06|29620.01
15:31:07|29620.01
15:31:07|29620.01
15:31:09|29620.01
15:31:10|29620.01
15:31:11|29620.01
15:31:12|29616.
15:31:12|29616.01
15:31:14|29616.
15:31:15|29614.04
15:31:16|29614.03
15:31:17|29614.03
15:31:18|29612.4
15:31:19|29612.01
15:31:20|29606.27
15:31:21|29604.01
15:31:23|29604.01
15:31:24|29604.
15:31:25|29604.01
15:31:25|29604.01
15:31:26|29604.
15:31:28|29603.37
15:31:29|29603.24
15:31:30|29601.49
15:31:31|29598.
15:31:32|29596.56
15:31:33|29595.49
15:31:34|29601.4
15:31:35|29602.77
15:31:36|29605.68
15:31:38|29607.99
15:31:38|29607.99
15:31:39|29607.99
15:31:40|29607.99
15:31:41|29608.
15:31:42|29608.
15:31:44|29608.
15:31:44|29607.99
15:31:46|29607.99
15:31:47|29607.99
15:31:48|29608.
15:31:48|29607.99
15:31:49|29608.
15:31:50|29607.99
15:31:51|29608.
15:31:52|29607.99
15:31:54|29607.99
15:31:55|29608.
15:31:56|29608.
15:31:57|29607.99
15:31:58|29607.99
15:31:59|29608.
15:32:00|29607.99
15:32:02|29607.99
15:32:02|29612.
15:32:03|29615.24
15:32:04|29615.99
15:32:05|29616.
15:32:06|29619.99
15:32:07|29619.99
15:32:08|29622.
15:32:09|29625.01
15:32:10|29627.51
15:32:11|29627.51
15:32:12|29627.51
15:32:13|29627.51
15:32:14|29627.5
15:32:16|29627.51
15:32:17|29627.5
15:32:17|29627.51
15:32:18|29627.51
15:32:20|29627.5
15:32:20|29627.51
15:32:21|29627.51
15:32:22|29627.5
15:32:24|29627.5
15:32:25|29627.5
15:32:26|29627.51
15:32:27|29626.59
15:32:28|29624.01
15:32:30|29622.91
15:32:30|29622.91
15:32:31|29622.92
15:32:32|29622.92
15:32:33|29622.91
15:32:34|29622.91
15:32:36|29622.91
15:32:36|29622.92
15:32:38|29622.91
15:32:39|29622.91
15:32:40|29622.91
15:32:40|29622.91
15:32:41|29614.01
15:32:43|29614.
15:32:44|29614.
15:32:45|29614.
15:32:45|29614.
15:32:47|29616.13
15:32:48|29618.
15:32:48|29618.
15:32:50|29619.99
15:32:50|29621.99
15:32:51|29621.98
15:32:53|29610.7
15:32:54|29610.71
15:32:55|29610.7
15:32:55|29610.7
15:32:57|29610.7
15:32:58|29610.7
15:32:59|29609.6
15:33:01|29607.95
15:33:01|29604.01
15:33:02|29602.95
15:33:03|29600.61
15:33:04|29600.14
15:33:05|29600.14
15:33:06|29600.13
15:33:07|29600.
15:33:08|29602.
15:33:09|29607.96
15:33:10|29604.68
15:33:11|29604.01
15:33:13|29604.01
15:33:14|29602.38
15:33:15|29602.37
15:33:16|29602.
15:33:17|29602.
15:33:18|29602.
15:33:19|29602.
15:33:20|29602.
15:33:20|29602.
15:33:22|29602.01
15:33:23|29602.
15:33:24|29602.01
15:33:25|29601.03
15:33:26|29601.02
15:33:28|29601.02
15:33:28|29601.03
15:33:29|29604.
15:33:31|29604.
15:33:32|29604.
15:33:33|29605.83
15:33:34|29609.37
15:33:35|29609.36
15:33:36|29609.36
15:33:37|29611.99
15:33:39|29615.1
15:33:39|29615.1
15:33:40|29615.1
15:33:41|29615.11
15:33:42|29615.11
15:33:43|29615.1
15:33:44|29615.1
15:33:45|29615.11
15:33:46|29615.11
15:33:47|29615.11
15:33:48|29615.1
15:33:49|29615.11
15:33:50|29615.11
15:33:51|29615.11
15:33:52|29615.1
15:33:53|29615.1
15:33:54|29614.01
15:33:55|29614.
15:33:56|29614.
15:33:57|29614.
15:33:58|29614.
15:33:59|29614.
15:34:00|29612.45
15:34:01|29612.15
15:34:02|29612.15
15:34:03|29608.93
15:34:05|29608.
15:34:05|29608.
15:34:07|29602.93
15:34:08|29602.92
15:34:09|29602.92
15:34:10|29600.15
15:34:11|29600.13
15:34:12|29600.
15:34:13|29599.01
15:34:14|29599.01
15:34:15|29599.01
15:34:16|29599.
15:34:18|29599.
15:34:18|29599.01
15:34:19|29599.
15:34:20|29599.
15:34:21|29599.
15:34:22|29599.
15:34:23|29599.01
15:34:24|29599.99
15:34:26|29601.99
15:34:26|29601.99
15:34:28|29602.61
15:34:28|29610.66
15:34:29|29610.66
15:34:30|29610.65
15:34:32|29610.66
15:34:33|29610.66
15:34:34|29610.66
15:34:35|29610.66
15:34:36|29610.66
15:34:37|29610.66
15:34:38|29610.66
15:34:39|29610.66
15:34:40|29610.65
15:34:41|29610.65
15:34:42|29610.66
15:34:43|29610.65
15:34:44|29610.65
15:34:45|29610.65
15:34:46|29610.65
15:34:47|29610.65
15:34:48|29610.65
15:34:49|29606.26
15:34:50|29606.19
15:34:51|29606.01
15:34:52|29606.01
15:34:53|29604.56
15:34:54|29604.55
15:34:55|29604.55
15:34:56|29604.56
15:34:57|29604.48
15:34:58|29604.
15:34:59|29602.
15:35:00|29601.76
15:35:01|29600.
15:35:02|29600.
15:35:03|29599.37
15:35:04|29599.02
15:35:05|29598.42
15:35:06|29598.24
15:35:07|29598.15
15:35:08|29598.14
15:35:09|29598.14
15:35:10|29598.14
15:35:12|29598.14
15:35:13|29598.15
15:35:13|29607.23
15:35:14|29607.99
15:35:15|29608.
15:35:16|29607.99
15:35:18|29610.
15:35:19|29609.99
15:35:20|29609.99
15:35:21|29610.
15:35:22|29609.99
15:35:23|29610.
15:35:24|29609.99
15:35:25|29609.99
15:35:26|29610.
15:35:27|29609.99
15:35:28|29609.99
15:35:29|29615.
15:35:31|29614.99
15:35:32|29614.99
15:35:33|29614.99
15:35:34|29614.99
15:35:35|29615.
15:35:36|29617.17
15:35:37|29617.17
15:35:38|29617.17
15:35:39|29617.17
15:35:40|29617.17
15:35:41|29619.99
15:35:42|29619.99
15:35:43|29619.99
15:35:44|29620.
15:35:45|29619.99
15:35:46|29620.
15:35:47|29620.
15:35:48|29620.
15:35:49|29620.
15:35:50|29619.99
15:35:51|29620.
15:35:52|29620.
15:35:53|29623.55
15:35:54|29623.54
15:35:55|29623.55
15:35:56|29625.92
15:35:57|29627.02
15:35:58|29627.02
15:35:59|29627.02
15:36:00|29627.02
15:36:01|29627.03
15:36:02|29627.03
15:36:03|29627.03
15:36:04|29627.02
15:36:05|29627.02
15:36:06|29627.02
15:36:07|29627.03
15:36:08|29627.02
15:36:09|29627.02
15:36:10|29627.02
15:36:11|29627.03
15:36:12|29627.03
15:36:13|29627.03
15:36:14|29628.79
15:36:15|29628.79
15:36:16|29628.79
15:36:17|29628.79
15:36:18|29628.79
15:36:19|29628.78
15:36:20|29628.78
15:36:21|29628.79
15:36:23|29628.78
15:36:23|29628.79
15:36:24|29628.79
15:36:25|29628.79
15:36:26|29628.79
15:36:28|29628.79
15:36:29|29628.78
15:36:30|29628.78
15:36:32|29628.78
15:36:32|29628.79
15:36:33|29628.78
15:36:34|29628.78
15:36:35|29628.78
15:36:37|29628.78
15:36:38|29628.78
15:36:39|29630.
15:36:40|29630.
15:36:41|29629.99
15:36:42|29629.99
15:36:43|29629.99
15:36:44|29629.99
15:36:45|29629.99
15:36:46|29630.
15:36:47|29629.99
15:36:48|29630.
15:36:49|29629.99
15:36:50|29630.
15:36:51|29629.99
15:36:52|29629.99
15:36:53|29629.99
15:36:54|29622.72
15:36:55|29622.01
15:36:56|29622.01
15:36:57|29622.01
15:36:59|29622.01
15:37:00|29622.
15:37:01|29622.01
15:37:02|29622.
15:37:03|29622.
15:37:05|29618.01
15:37:05|29614.18
15:37:06|29614.18
15:37:07|29614.18
15:37:08|29614.18
15:37:09|29614.18
15:37:10|29614.19
15:37:11|29614.18
15:37:12|29613.38
15:37:13|29613.38
15:37:14|29614.01
15:37:15|29618.
15:37:16|29619.49
15:37:17|29619.6
15:37:18|29619.6
15:37:19|29619.61
15:37:20|29619.6
15:37:21|29619.61
15:37:22|29619.6
15:37:23|29619.6
15:37:24|29619.6
15:37:26|29619.6
15:37:27|29619.6
15:37:28|29619.6
15:37:28|29619.61
15:37:30|29619.61
15:37:31|29619.61
15:37:32|29619.61
15:37:33|29619.61
15:37:34|29619.84
15:37:35|29619.89
15:37:37|29627.68
15:37:37|29627.68
15:37:38|29627.68
15:37:39|29627.68
15:37:40|29627.69
15:37:41|29627.69
15:37:42|29627.69
15:37:44|29627.68
15:37:44|29627.69
15:37:45|29627.68
15:37:46|29627.69
15:37:48|29632.99
15:37:48|29633.
15:37:49|29633.91
15:37:50|29633.92
15:37:52|29633.91
15:37:52|29633.91
15:37:54|29635.71
15:37:54|29636.09
15:37:56|29636.09
15:37:56|29636.08
15:37:57|29636.08
15:37:59|29636.08
15:37:59|29636.08
15:38:01|29636.08
15:38:02|29636.08
15:38:04|29636.09
15:38:04|29633.91
15:38:05|29633.92
15:38:06|29633.92
15:38:07|29633.91
15:38:08|29632.
15:38:09|29630.1
15:38:10|29630.11
15:38:12|29630.11
15:38:12|29630.11
15:38:14|29630.1
15:38:15|29630.1
15:38:15|29630.11
15:38:17|29630.1
15:38:18|29630.11
15:38:19|29630.11
15:38:20|29630.1
15:38:21|29630.1
15:38:22|29630.1
15:38:23|29630.11
15:38:23|29630.1
15:38:25|29630.1
15:38:26|29631.99
15:38:27|29632.79
15:38:27|29632.79
15:38:28|29635.59
15:38:30|29635.58
15:38:31|29635.59
15:38:33|29635.59
15:38:33|29635.59
15:38:35|29635.58
15:38:36|29635.59
15:38:37|29635.58
15:38:37|29635.58
15:38:38|29635.59
15:38:40|29637.8
15:38:40|29637.8
15:38:42|29637.79
15:38:42|29637.79
15:38:44|29637.79
15:38:45|29637.79
15:38:45|29637.8
15:38:47|29639.44
15:38:48|29639.98
15:38:49|29639.99
15:38:50|29633.05
15:38:51|29633.06
15:38:52|29633.05
15:38:53|29633.06
15:38:54|29633.06
15:38:55|29633.06
15:38:56|29630.6
15:38:57|29630.6
15:38:58|29630.6
15:38:59|29630.6
15:39:01|29630.01
15:39:01|29630.
15:39:03|29626.32
15:39:04|29626.32
15:39:04|29626.33
15:39:05|29626.32
15:39:07|29626.33
15:39:08|29628.
15:39:09|29627.99
15:39:10|29627.99
15:39:11|29627.99
15:39:12|29628.
15:39:14|29627.99
15:39:14|29627.99
15:39:15|29627.99
15:39:17|29627.99
15:39:17|29628.
15:39:19|29624.01
15:39:19|29624.01
15:39:21|29624.01
15:39:22|29624.
15:39:23|29624.01
15:39:24|29624.
15:39:24|29622.35
15:39:25|29622.33
15:39:26|29622.32
15:39:28|29622.33
15:39:28|29622.32
15:39:30|29622.32
15:39:30|29622.32
15:39:31|29622.32
15:39:32|29620.
15:39:34|29620.01
15:39:35|29625.91
15:39:35|29625.92
15:39:36|29625.92
15:39:38|29628.1
15:39:39|29628.1
15:39:40|29628.09
15:39:40|29628.09
15:39:42|29631.91
15:39:43|29633.05
15:39:44|29633.06
15:39:45|29633.06
15:39:46|29633.06
15:39:47|29633.05
15:39:48|29633.06
15:39:49|29633.05
15:39:51|29633.05
15:39:51|29633.05
15:39:52|29633.06
15:39:53|29633.05
15:39:54|29633.06
15:39:55|29632.07
15:39:56|29632.02
15:39:57|29632.01
15:39:58|29632.02
15:39:59|29632.02
15:40:00|29631.86
15:40:02|29631.87
15:40:03|29631.86
15:40:04|29631.87
15:40:05|29631.86
15:40:05|29631.87
15:40:07|29631.86
15:40:08|29630.75
15:40:08|29633.06
15:40:09|29633.06
15:40:10|29633.06
15:40:11|29633.05
15:40:12|29631.01
15:40:13|29629.01
15:40:15|29629.
15:40:15|29629.01
15:40:16|29629.
15:40:17|29629.
15:40:18|29629.
15:40:19|29629.
15:40:20|29629.01
15:40:22|29629.01
15:40:23|29629.01
15:40:23|29629.
15:40:24|29629.01
15:40:25|29629.01
15:40:26|29629.01
15:40:27|29629.
15:40:28|29629.
15:40:30|29629.01
15:40:31|29629.01
15:40:32|29629.01
15:40:32|29629.
15:40:34|29629.
15:40:35|29629.
15:40:36|29629.
15:40:37|29629.
15:40:38|29629.
15:40:39|29629.
15:40:40|29629.
15:40:41|29626.
15:40:43|29625.34
15:40:43|29620.09
15:40:44|29620.
15:40:46|29620.
15:40:46|29618.
15:40:48|29618.
15:40:49|29618.
15:40:50|29618.
15:40:51|29616.69
15:40:52|29616.68
15:40:52|29616.68
15:40:54|29616.69
15:40:55|29619.69
15:40:56|29621.99
15:40:57|29621.99
15:40:57|29621.99
15:40:59|29621.99
15:41:00|29622.
15:41:01|29621.99
15:41:02|29623.67
15:41:03|29626.06
15:41:04|29626.72
15:41:06|29626.72
15:41:07|29626.72
15:41:08|29626.72
15:41:09|29626.72
15:41:09|29626.72
15:41:10|29626.72
15:41:12|29626.72
15:41:13|29626.72
15:41:14|29631.17
15:41:15|29631.99
15:41:16|29631.99
15:41:17|29633.06
15:41:18|29633.05
15:41:19|29633.05
15:41:20|29633.05
15:41:21|29633.05
15:41:21|29633.05
15:41:23|29633.06
15:41:24|29633.05
15:41:25|29633.05
15:41:25|29633.06
15:41:26|29633.06
15:41:28|29633.06
15:41:29|29633.06
15:41:29|29636.
15:41:30|29635.99
15:41:32|29636.
15:41:33|29635.99
15:41:34|29635.99
15:41:35|29635.99
15:41:36|29635.99
15:41:38|29636.
15:41:39|29635.99
15:41:40|29635.99
15:41:40|29635.99
15:41:41|29636.
15:41:43|29636.
15:41:44|29636.
15:41:45|29636.
15:41:46|29635.99
15:41:46|29635.99
15:41:48|29635.99
15:41:49|29635.99
15:41:50|29636.
15:41:51|29636.
15:41:51|29635.99
15:41:53|29635.99
15:41:54|29636.
15:41:54|29635.99
15:41:55|29636.
15:41:57|29636.
15:41:58|29636.
15:41:59|29636.
15:41:59|29636.
15:42:01|29636.
15:42:02|29641.49
15:42:03|29641.49
15:42:03|29641.49
15:42:04|29641.5
15:42:05|29641.49
15:42:06|29641.49
15:42:08|29647.26
15:42:09|29647.65
15:42:09|29647.66
15:42:11|29647.67
15:42:12|29647.66
15:42:13|29647.66
15:42:14|29648.81
15:42:15|29649.9
15:42:16|29649.89
15:42:17|29649.89
15:42:18|29649.89
15:42:19|29649.89
15:42:20|29650.
15:42:21|29650.
15:42:22|29652.
15:42:23|29648.41
15:42:24|29648.06
15:42:25|29648.07
15:42:26|29645.99
15:42:27|29644.27
15:42:28|29644.71
15:42:29|29645.42
15:42:30|29645.43
15:42:31|29645.93
15:42:32|29646.01
15:42:33|29646.
15:42:35|29651.81
15:42:36|29651.81
15:42:37|29653.99
15:42:38|29653.99
15:42:39|29653.99
15:42:40|29654.
15:42:40|29653.99
15:42:41|29653.99
15:42:42|29653.99
15:42:44|29653.99
15:42:44|29654.
15:42:45|29653.99
15:42:46|29653.99
15:42:48|29654.
15:42:49|29656.7
15:42:49|29656.71
15:42:51|29656.7
15:42:52|29656.7
15:42:52|29656.71
15:42:53|29656.7
15:42:54|29656.71
15:42:55|29656.7
15:42:57|29657.99
15:42:58|29657.99
15:42:59|29657.99
15:42:59|29657.99
15:43:00|29657.99
15:43:02|29654.01
15:43:03|29653.99
15:43:04|29655.
15:43:05|29655.01
15:43:06|29655.
15:43:07|29655.
15:43:08|29655.01
15:43:09|29655.01
15:43:10|29655.97
15:43:11|29659.99
15:43:12|29661.83
15:43:13|29660.63
15:43:14|29660.63
15:43:15|29660.64
15:43:16|29660.64
15:43:17|29660.63
15:43:18|29660.63
15:43:19|29663.38
15:43:20|29664.99
15:43:22|29664.99
15:43:22|29666.
15:43:23|29665.99
15:43:24|29666.
15:43:25|29665.99
15:43:26|29664.47
15:43:27|29664.46
15:43:28|29664.46
15:43:29|29664.47
15:43:30|29664.47
15:43:31|29664.46
15:43:32|29665.48
15:43:34|29665.48
15:43:35|29665.49
15:43:36|29665.49
15:43:37|29665.49
15:43:38|29665.48
15:43:40|29665.48
15:43:41|29665.49
15:43:42|29665.49
15:43:43|29665.49
15:43:44|29660.98
15:43:45|29660.97
15:43:46|29660.98
15:43:47|29660.98
15:43:48|29656.
15:43:50|29656.01
15:43:50|29656.01
15:43:51|29656.
15:43:52|29656.01
15:43:53|29656.
15:43:54|29655.33
15:43:55|29654.
15:43:57|29652.01
15:43:57|29652.01
15:43:59|29652.
15:44:00|29652.01
15:44:00|29652.01
15:44:02|29652.01
15:44:03|29652.01
15:44:04|29652.01
15:44:04|29652.
15:44:06|29652.
15:44:06|29652.
15:44:08|29652.01
15:44:09|29652.01
15:44:10|29652.
15:44:11|29654.75
15:44:12|29657.96
15:44:13|29657.98
15:44:14|29657.99
15:44:14|29657.98
15:44:16|29657.98
15:44:17|29657.99
15:44:18|29657.99
15:44:19|29657.98
15:44:20|29657.99
15:44:21|29657.98
15:44:22|29657.99
15:44:23|29657.98
15:44:24|29657.99
15:44:25|29657.98
15:44:26|29657.98
15:44:27|29657.1
15:44:28|29654.
15:44:28|29654.
15:44:30|29652.
15:44:31|29650.8
15:44:32|29650.79
15:44:33|29650.79
15:44:34|29650.8
15:44:35|29649.62
15:44:36|29649.63
15:44:37|29649.63
15:44:38|29649.62
15:44:39|29649.62
15:44:40|29649.63
15:44:41|29649.62
15:44:42|29651.71
15:44:43|29651.71
15:44:44|29651.71
15:44:45|29651.71
15:44:47|29651.72
15:44:48|29651.71
15:44:49|29651.71
15:44:50|29651.71
15:44:51|29651.72
15:44:51|29651.71
15:44:53|29651.72
15:44:54|29651.72
15:44:55|29651.71
15:44:56|29651.72
15:44:57|29651.71
15:44:58|29651.71
15:44:58|29651.71
15:45:00|29651.72
15:45:01|29650.
15:45:02|29650.
15:45:03|29650.
15:45:04|29650.
15:45:05|29650.
15:45:06|29653.9
15:45:07|29653.99
15:45:08|29653.98
15:45:09|29653.99
15:45:10|29654.79
15:45:11|29654.78
15:45:12|29654.79
15:45:13|29662.75
15:45:14|29664.
15:45:15|29664.
15:45:16|29663.99
15:45:17|29664.
15:45:18|29663.99
15:45:19|29664.
15:45:20|29663.99
15:45:21|29664.
15:45:22|29663.99
15:45:23|29664.
15:45:24|29663.99
15:45:25|29663.99
15:45:26|29663.99
15:45:27|29663.99
15:45:28|29663.99
15:45:29|29663.99
15:45:30|29663.99
15:45:31|29664.
15:45:32|29663.99
15:45:33|29663.99
15:45:34|29664.
15:45:35|29663.99
15:45:37|29663.99
15:45:38|29664.
15:45:39|29664.
15:45:39|29664.
15:45:41|29663.99
15:45:42|29664.
15:45:42|29664.
15:45:44|29664.
15:45:44|29664.
15:45:46|29664.
15:45:46|29663.99
15:45:47|29663.99
15:45:49|29663.99
15:45:50|29665.
15:45:51|29665.48
15:45:51|29665.47
15:45:53|29665.48
15:45:53|29665.47
15:45:54|29665.48
15:45:56|29665.47
15:45:56|29665.48
15:45:58|29665.48
15:45:58|29667.48
15:46:00|29667.48
15:46:00|29667.48
15:46:02|29667.48
15:46:02|29667.49
15:46:04|29667.48
15:46:04|29667.49
15:46:05|29667.49
15:46:06|29667.48
15:46:07|29667.49
15:46:08|29671.55
15:46:09|29671.56
15:46:10|29671.56
15:46:11|29671.55
15:46:13|29671.55
15:46:13|29671.99
15:46:14|29671.99
15:46:16|29671.99
15:46:16|29671.99
15:46:17|29663.99
15:46:18|29661.21
15:46:19|29660.01
15:46:21|29660.01
15:46:22|29660.01
15:46:23|29658.01
15:46:23|29658.
15:46:25|29654.32
15:46:25|29652.5
15:46:26|29650.65
15:46:27|29650.65
15:46:28|29650.65
15:46:30|29650.65
15:46:30|29650.65
15:46:31|29650.66
15:46:33|29650.66
15:46:34|29650.65
15:46:35|29650.66
15:46:36|29650.66
15:46:37|29650.65
15:46:37|29650.01
15:46:39|29650.
15:46:40|29650.01
15:46:41|29650.01
15:46:42|29650.
15:46:43|29650.
15:46:44|29650.
15:46:45|29650.01
15:46:46|29650.
15:46:47|29650.01
15:46:48|29649.01
15:46:49|29647.14
15:46:50|29646.8
15:46:52|29646.8
15:46:52|29646.79
15:46:53|29646.79
15:46:54|29646.8
15:46:55|29646.79
15:46:56|29646.79
15:46:57|29646.79
15:46:59|29646.79
15:47:00|29646.79
15:47:01|29646.79
15:47:02|29646.79
15:47:03|29644.05
15:47:04|29644.04
15:47:05|29644.05
15:47:06|29644.04
15:47:07|29644.04
15:47:08|29644.04
15:47:09|29643.98
15:47:10|29643.99
15:47:11|29643.98
15:47:12|29643.99
15:47:14|29643.71
15:47:14|29637.41
15:47:16|29637.42
15:47:16|29637.42
15:47:17|29637.41
15:47:18|29637.41
15:47:19|29634.45
15:47:20|29633.06
15:47:22|29633.05
15:47:23|29633.05
15:47:23|29633.05
15:47:24|29630.28
15:47:25|29629.01
15:47:27|29624.56
15:47:27|29624.55
15:47:29|29624.55
15:47:29|29624.56
15:47:30|29622.28
15:47:31|29622.27
15:47:32|29620.18
15:47:34|29617.56
15:47:34|29617.21
15:47:35|29615.
15:47:36|29614.93
15:47:38|29614.94
15:47:39|29614.94
15:47:41|29614.93
15:47:41|29614.94
15:47:43|29614.94
15:47:44|29614.94
15:47:44|29614.93
15:47:46|29619.68
15:47:47|29621.45
15:47:48|29618.08
15:47:50|29618.07
15:47:50|29619.69
15:47:51|29621.18
15:47:52|29621.37
15:47:53|29621.37
15:47:54|29621.37
15:47:55|29621.37
15:47:56|29621.38
15:47:57|29621.37
15:47:58|29627.93
15:47:59|29627.99
15:48:00|29628.
15:48:01|29628.
15:48:02|29629.46
15:48:04|29629.77
15:48:05|29629.99
15:48:06|29629.7
15:48:07|29628.01
15:48:08|29628.
15:48:09|29628.
15:48:10|29626.01
15:48:11|29626.
15:48:11|29626.
15:48:12|29622.02
15:48:13|29620.01
15:48:15|29618.8
15:48:15|29616.18
15:48:16|29615.16
15:48:17|29614.38
15:48:18|29614.37
15:48:20|29612.02
15:48:20|29612.02
15:48:22|29612.01
15:48:23|29612.01
15:48:23|29612.02
15:48:25|29610.84
15:48:26|29610.85
15:48:27|29610.84
15:48:27|29610.85
15:48:28|29611.51
15:48:30|29611.99
15:48:30|29612.
15:48:32|29611.99
15:48:32|29612.
15:48:34|29606.53
15:48:35|29606.52
15:48:36|29606.52
15:48:37|29606.52
15:48:38|29606.52
15:48:39|29607.99
15:48:40|29607.98
15:48:41|29607.99
15:48:42|29607.98
15:48:44|29607.99
15:48:44|29606.53
15:48:46|29606.01
15:48:47|29605.86
15:48:48|29599.96
15:48:48|29599.96
15:48:50|29599.95
15:48:51|29599.96
15:48:52|29598.17
15:48:52|29595.91
15:48:54|29595.92
15:48:55|29595.92
15:48:55|29597.54
15:48:57|29597.54
15:48:57|29597.55
15:48:59|29595.92
15:49:00|29595.92
15:49:01|29595.92
15:49:02|29595.92
15:49:03|29597.44
15:49:04|29597.54
15:49:05|29597.55
15:49:06|29597.55
15:49:07|29597.54
15:49:08|29597.55
15:49:09|29597.55
15:49:10|29597.55
15:49:11|29597.55
15:49:12|29597.54
15:49:13|29597.55
15:49:14|29597.54
15:49:15|29597.54
15:49:16|29597.54
15:49:17|29597.54
15:49:18|29597.55
15:49:19|29597.54
15:49:20|29597.54
15:49:21|29597.54
15:49:22|29597.54
15:49:23|29597.54
15:49:24|29597.54
15:49:25|29597.54
15:49:26|29597.55
15:49:27|29597.54
15:49:28|29597.54
15:49:29|29597.54
15:49:30|29597.54
15:49:31|29597.54
15:49:32|29597.54
15:49:33|29597.54
15:49:34|29599.99
15:49:35|29600.
15:49:36|29599.99
15:49:37|29599.99
15:49:38|29599.99
15:49:39|29600.
15:49:41|29599.99
15:49:42|29599.99
15:49:42|29600.
15:49:43|29599.99
15:49:45|29599.99
15:49:45|29600.
15:49:47|29599.99
15:49:49|29600.
15:49:49|29603.44
15:49:50|29603.44
15:49:51|29603.45
15:49:52|29603.45
15:49:53|29607.78
15:49:55|29607.99
15:49:55|29607.99
15:49:56|29607.99
15:49:58|29608.
15:49:58|29610.
15:50:00|29612.16
15:50:01|29612.45
15:50:01|29612.45
15:50:03|29612.44
15:50:03|29610.19
15:50:04|29610.2
15:50:05|29610.19
15:50:07|29610.2
15:50:07|29609.01
15:50:08|29609.01
15:50:10|29609.
15:50:10|29608.
15:50:12|29608.01
15:50:13|29606.05
15:50:13|29606.05
15:50:14|29606.06
15:50:16|29606.06
15:50:16|29606.06
15:50:17|29606.06
15:50:18|29606.06
15:50:19|29609.
15:50:21|29609.77
15:50:22|29610.79
15:50:22|29611.41
15:50:23|29611.42
15:50:25|29615.99
15:50:26|29615.99
15:50:26|29615.99
15:50:27|29617.33
15:50:28|29617.99
15:50:30|29619.99
15:50:31|29620.
15:50:32|29620.
15:50:33|29620.
15:50:34|29627.37
15:50:34|29627.38
15:50:35|29627.37
15:50:36|29627.37
15:50:37|29627.37
15:50:38|29627.37
15:50:40|29627.38
15:50:41|29627.37
15:50:42|29627.37
15:50:42|29627.37
15:50:44|29627.37
15:50:44|29627.38
15:50:46|29627.37
15:50:47|29627.37
15:50:48|29627.38
15:50:49|29627.38
15:50:49|29627.38
15:50:51|29627.37
15:50:52|29627.38
15:50:53|29627.37
15:50:54|29627.37
15:50:55|29627.37
15:50:56|29627.37
15:50:57|29627.37
15:50:58|29627.38
15:50:59|29627.38
15:51:00|29627.37
15:51:01|29629.47
15:51:02|29629.47
15:51:03|29629.47
15:51:04|29629.47
15:51:06|29629.47
15:51:06|29632.75
15:51:07|29633.65
15:51:08|29633.65
15:51:09|29634.72
15:51:10|29634.73
15:51:11|29634.73
15:51:12|29634.72
15:51:13|29634.73
15:51:14|29634.73
15:51:15|29634.73
15:51:16|29634.73
15:51:17|29634.73
15:51:18|29634.72
15:51:19|29634.73
15:51:21|29634.5
15:51:21|29634.49
15:51:22|29634.49
15:51:23|29634.02
15:51:24|29634.02
15:51:25|29634.
15:51:26|29634.
15:51:27|29634.
15:51:28|29634.01
15:51:29|29634.
15:51:30|29634.
15:51:31|29634.
15:51:32|29634.
15:51:33|29634.01
15:51:34|29634.
15:51:35|29634.01
15:51:36|29634.01
15:51:37|29634.
15:51:38|29634.
15:51:39|29634.01
15:51:40|29634.
15:51:41|29634.
15:51:43|29634.
15:51:44|29634.
15:51:45|29634.
15:51:47|29634.
15:51:48|29634.01
15:51:49|29634.
15:51:50|29634.
15:51:51|29634.01
15:51:52|29634.
15:51:53|29634.
15:51:54|29630.29
15:51:55|29629.48
15:51:56|29629.47
15:51:57|29629.48
15:51:58|29626.
15:51:59|29626.
15:52:00|29626.01
15:52:01|29626.
15:52:02|29626.
15:52:03|29626.
15:52:04|29626.
15:52:05|29629.99
15:52:06|29629.99
15:52:07|29634.39
15:52:08|29634.38
15:52:09|29634.39
15:52:10|29634.39
15:52:11|29634.38
15:52:12|29634.39
15:52:13|29634.39
15:52:14|29634.38
15:52:15|29634.38
15:52:16|29634.39
15:52:17|29634.43
15:52:18|29634.42
15:52:19|29634.43
15:52:20|29634.43
15:52:21|29634.42
15:52:22|29634.43
15:52:23|29635.62
15:52:24|29635.99
15:52:25|29641.37
15:52:26|29643.78
15:52:27|29643.79
15:52:28|29643.78
15:52:29|29643.79
15:52:30|29642.86
15:52:31|29640.55
15:52:32|29640.55
15:52:33|29640.54
15:52:34|29640.54
15:52:35|29640.54
15:52:36|29640.54
15:52:37|29640.54
15:52:38|29640.54
15:52:39|29640.47
15:52:40|29640.
15:52:41|29640.
15:52:42|29636.01
15:52:44|29636.
15:52:44|29634.72
15:52:45|29634.73
15:52:46|29634.72
15:52:48|29632.01
15:52:48|29630.01
15:52:50|29630.01
15:52:51|29630.02
15:52:51|29630.02
15:52:53|29630.01
15:52:54|29630.01
15:52:54|29624.18
15:52:56|29624.17
15:52:57|29624.18
15:52:58|29624.18
15:52:59|29624.17
15:52:59|29624.18
15:53:01|29624.17
15:53:02|29624.18
15:53:02|29624.18
15:53:03|29624.17
15:53:05|29624.18
15:53:05|29624.18
15:53:07|29624.17
15:53:08|29624.18
15:53:09|29624.17
15:53:09|29624.17
15:53:11|29624.17
15:53:11|29624.17
15:53:13|29624.17
15:53:13|29624.17
15:53:15|29624.17
15:53:16|29624.18
15:53:17|29624.18
15:53:17|29624.17
15:53:19|29624.18
15:53:19|29624.17
15:53:21|29624.17
15:53:21|29622.01
15:53:23|29622.01
15:53:24|29622.
15:53:25|29622.01
15:53:26|29622.
15:53:27|29622.
15:53:28|29617.69
15:53:28|29611.11
15:53:29|29606.8
15:53:31|29606.79
15:53:32|29606.8
15:53:32|29606.79
15:53:33|29606.79
15:53:34|29605.02
15:53:36|29605.02
15:53:37|29605.02
15:53:38|29605.03
15:53:38|29605.03
15:53:40|29605.02
15:53:41|29605.02
15:53:42|29605.03
15:53:43|29605.03
15:53:44|29605.02
15:53:45|29605.02
15:53:47|29605.03
15:53:48|29605.02
15:53:49|29605.02
15:53:49|29605.02
15:53:50|29605.02
15:53:52|29605.02
15:53:53|29606.34
15:53:54|29606.8
15:53:55|29606.8
15:53:56|29607.13
15:53:57|29607.14
15:53:58|29607.13
15:53:59|29607.13
15:54:00|29607.14
15:54:02|29607.14
15:54:02|29607.14
15:54:03|29610.
15:54:04|29610.47
15:54:05|29610.47
15:54:06|29610.49
15:54:07|29610.48
15:54:08|29608.
15:54:09|29607.93
15:54:10|29604.58
15:54:11|29602.57
15:54:12|29602.56
15:54:14|29602.56
15:54:15|29602.56
15:54:15|29602.56
15:54:16|29602.57
15:54:17|29602.57
15:54:18|29602.57
15:54:19|29602.
15:54:20|29602.
15:54:21|29602.01
15:54:22|29602.
15:54:24|29602.
15:54:25|29602.
15:54:25|29602.
15:54:26|29602.01
15:54:27|29602.
15:54:28|29602.01
15:54:30|29602.01
15:54:31|29602.01
15:54:32|29602.
15:54:32|29602.
15:54:34|29602.
15:54:35|29602.01
15:54:36|29602.01
15:54:37|29602.01
15:54:38|29602.01
15:54:38|29602.
15:54:40|29600.
15:54:41|29600.
15:54:42|29600.
15:54:43|29600.
15:54:43|29600.01
15:54:45|29600.01
15:54:46|29600.01
15:54:47|29600.01
15:54:48|29600.
15:54:49|29600.
15:54:50|29600.01
15:54:51|29600.01
15:54:52|29600.01
15:54:53|29600.01
15:54:54|29600.
15:54:55|29600.
15:54:56|29600.
15:54:57|29600.46
15:54:59|29601.89
15:54:59|29602.
15:55:00|29601.99
15:55:01|29602.
15:55:02|29605.99
15:55:03|29605.99
15:55:04|29606.
15:55:06|29607.99
15:55:07|29608.
15:55:08|29607.99
15:55:09|29607.99
15:55:10|29607.99
15:55:11|29608.
15:55:12|29607.99
15:55:13|29608.
15:55:14|29608.
15:55:15|29607.99
15:55:16|29607.99
15:55:17|29607.99
15:55:17|29609.99
15:55:19|29611.68
15:55:19|29611.99
15:55:21|29615.61
15:55:22|29616.27
15:55:23|29616.27
15:55:24|29616.26
15:55:24|29617.99
15:55:26|29617.99
15:55:27|29617.99
15:55:27|29618.
15:55:29|29618.8
15:55:29|29619.99
15:55:31|29620.
15:55:32|29619.99
15:55:33|29620.
15:55:34|29620.
15:55:35|29619.99
15:55:36|29619.99
15:55:37|29623.42
15:55:38|29623.43
15:55:39|29623.42
15:55:39|29623.42
15:55:40|29623.42
15:55:41|29620.48
15:55:42|29620.01
15:55:43|29620.01
15:55:45|29620.01
15:55:45|29620.02
15:55:47|29620.02
15:55:49|29620.02
15:55:49|29620.01
15:55:50|29619.44
15:55:51|29619.44
15:55:53|29619.44
15:55:53|29619.44
15:55:55|29619.45
15:55:56|29619.44
15:55:56|29619.44
15:55:57|29619.44
15:55:59|29616.28
15:56:00|29619.61
15:56:00|29619.68
15:56:02|29619.67
15:56:03|29619.67
15:56:04|29619.67
15:56:05|29619.68
15:56:06|29619.67
15:56:07|29619.67
15:56:08|29619.68
15:56:09|29619.68
15:56:10|29623.4
15:56:11|29623.4
15:56:12|29623.4
15:56:13|29623.4
15:56:14|29623.4
15:56:15|29623.39
15:56:16|29623.39
15:56:17|29623.39
15:56:18|29623.39
15:56:19|29623.39
15:56:20|29623.4
15:56:21|29623.4
15:56:22|29623.4
15:56:23|29623.4
15:56:24|29623.39
15:56:25|29623.39
15:56:26|29623.4
15:56:27|29623.39
15:56:28|29623.39
15:56:29|29623.4
15:56:30|29623.39
15:56:31|29623.39
15:56:32|29623.39
15:56:33|29623.39
15:56:34|29623.39
15:56:35|29623.39
15:56:36|29623.39
15:56:37|29623.4
15:56:38|29623.39
15:56:39|29623.4
15:56:40|29623.39
15:56:41|29623.39
15:56:42|29623.39
15:56:43|29623.39
15:56:44|29623.39
15:56:45|29622.
15:56:46|29622.
15:56:48|29622.01
15:56:49|29622.
15:56:50|29620.01
15:56:51|29620.01
15:56:52|29620.
15:56:53|29620.01
15:56:55|29620.
15:56:55|29620.
15:56:56|29620.01
15:56:57|29620.
15:56:59|29620.
15:57:00|29620.01
15:57:01|29620.01
15:57:02|29620.
15:57:03|29620.
15:57:04|29616.27
15:57:04|29616.28
15:57:06|29616.28
15:57:07|29614.
15:57:08|29614.
15:57:09|29612.54
15:57:11|29610.78
15:57:11|29610.71
15:57:12|29610.71
15:57:13|29610.01
15:57:14|29610.01
15:57:15|29610.
15:57:16|29610.
15:57:17|29610.
15:57:18|29610.
15:57:19|29610.
15:57:20|29610.
15:57:21|29610.01
15:57:22|29610.
15:57:23|29609.45
15:57:24|29609.46
15:57:25|29609.45
15:57:26|29609.45
15:57:27|29609.45
15:57:28|29609.45
15:57:29|29609.45
15:57:30|29609.45
15:57:31|29609.45
15:57:32|29609.45
15:57:33|29609.45
15:57:34|29609.45
15:57:35|29609.46
15:57:36|29609.46
15:57:38|29607.15
15:57:38|29607.15
15:57:40|29606.62
15:57:40|29606.01
15:57:41|29606.
15:57:43|29606.
15:57:43|29604.75
15:57:44|29604.54
15:57:45|29604.53
15:57:46|29604.53
15:57:48|29604.53
15:57:49|29604.53
15:57:50|29604.54
15:57:51|29604.54
15:57:53|29604.54
15:57:54|29604.53
15:57:54|29604.54
15:57:56|29604.53
15:57:57|29604.53
15:57:58|29604.53
15:57:59|29604.54
15:58:00|29604.54
15:58:01|29610.01
15:58:02|29610.
15:58:03|29610.
15:58:04|29610.01
15:58:05|29610.01
15:58:07|29610.
15:58:07|29610.01
15:58:08|29610.
15:58:10|29610.01
15:58:11|29610.01
15:58:11|29610.
15:58:12|29610.01
15:58:14|29610.
15:58:14|29611.72
15:58:15|29612.
15:58:17|29612.
15:58:18|29611.99
15:58:19|29612.
15:58:19|29612.
15:58:21|29611.99
15:58:21|29612.
15:58:23|29611.99
15:58:23|29611.99
15:58:25|29612.
15:58:25|29606.01
15:58:27|29605.33
15:58:27|29605.33
15:58:29|29604.48
15:58:29|29604.
15:58:30|29601.71
15:58:31|29600.5
15:58:32|29600.5
15:58:33|29600.51
15:58:35|29600.51
15:58:36|29600.51
15:58:36|29600.51
15:58:38|29600.51
15:58:39|29600.5
15:58:40|29600.5
15:58:40|29600.5
15:58:41|29600.5
15:58:43|29600.51
15:58:43|29600.51
15:58:45|29600.5
15:58:46|29600.51
15:58:46|29600.51
15:58:48|29600.5
15:58:49|29600.51
15:58:50|29600.51
15:58:51|29600.51
15:58:52|29600.5
15:58:53|29600.5
15:58:54|29600.5
15:58:55|29600.51
15:58:56|29600.5
15:58:57|29600.5
15:58:58|29600.5
15:58:59|29600.51
15:59:00|29600.51
15:59:01|29600.5
15:59:02|29600.5
15:59:04|29600.5
15:59:05|29600.51
15:59:05|29600.5
15:59:06|29600.5
15:59:08|29600.5
15:59:08|29600.51
15:59:10|29600.51
15:59:10|29600.51
15:59:12|29600.5
15:59:13|29600.51
15:59:14|29600.5
15:59:15|29600.51
15:59:16|29600.5
15:59:17|29600.5
15:59:18|29600.5
15:59:19|29600.5
15:59:20|29600.51
15:59:21|29600.5
15:59:22|29600.5
15:59:23|29600.5
15:59:24|29600.5
15:59:25|29600.5
15:59:26|29600.5
15:59:27|29600.5
15:59:28|29600.5
15:59:29|29600.5
15:59:31|29600.5
15:59:31|29600.51
15:59:32|29600.5
15:59:33|29600.5
15:59:34|29600.01
15:59:35|29600.01
15:59:36|29600.
15:59:37|29599.
15:59:38|29599.
15:59:39|29599.
15:59:40|29599.
15:59:41|29599.
15:59:42|29599.
15:59:43|29599.
15:59:44|29599.
15:59:45|29599.
15:59:46|29599.
15:59:47|29600.
15:59:48|29599.99
15:59:50|29600.
15:59:51|29600.
15:59:52|29600.
15:59:52|29599.99
15:59:54|29599.99
15:59:55|29599.99
15:59:56|29599.99
15:59:57|29600.
15:59:58|29599.99
16:00:00|29599.99
16:00:01|29600.
16:00:02|29602.
16:00:03|29602.
16:00:04|29602.71
16:00:05|29602.7
16:00:06|29602.7
16:00:07|29602.7
16:00:08|29602.71
16:00:09|29604.
16:00:10|29604.
16:00:11|29606.5
16:00:12|29606.51
16:00:13|29606.51
16:00:14|29606.5
16:00:15|29606.51
16:00:16|29606.51
16:00:17|29606.5
16:00:18|29607.38
16:00:19|29607.38
16:00:20|29607.39
16:00:21|29607.39
16:00:22|29607.39
16:00:23|29607.38
16:00:24|29607.39
16:00:25|29607.38
16:00:26|29607.38
16:00:27|29607.39
16:00:28|29607.39
16:00:29|29607.39
16:00:30|29607.39
16:00:31|29607.38
16:00:32|29607.39
16:00:33|29607.39
16:00:34|29607.38
16:00:35|29607.38
16:00:36|29607.39
16:00:37|29607.38
16:00:38|29607.39
16:00:39|29607.38
16:00:40|29607.38
16:00:41|29607.39
16:00:42|29616.62
16:00:43|29618.39
16:00:44|29622.36
16:00:45|29622.84
16:00:46|29622.85
16:00:47|29622.84
16:00:48|29622.85
16:00:49|29622.85
16:00:50|29622.85
16:00:52|29622.85
16:00:52|29625.03
16:00:54|29625.27
16:00:55|29625.27
16:00:56|29625.28
16:00:57|29625.28
16:00:58|29625.27
16:00:59|29625.28
16:01:00|29625.28
16:01:01|29625.28
16:01:02|29625.27
16:01:03|29625.28
16:01:04|29625.27
16:01:06|29628.
16:01:06|29628.
16:01:07|29627.99
16:01:08|29627.99
16:01:09|29628.
16:01:10|29627.99
16:01:11|29628.
16:01:12|29627.99
16:01:13|29627.99
16:01:14|29628.
16:01:15|29628.
16:01:16|29629.62
16:01:17|29629.62
16:01:18|29629.63
16:01:19|29629.62
16:01:20|29629.63
16:01:21|29629.62
16:01:22|29629.63
16:01:23|29629.62
16:01:24|29629.62
16:01:25|29629.62
16:01:26|29629.62
16:01:27|29629.62
16:01:28|29637.32
16:01:29|29637.31
16:01:30|29637.32
16:01:31|29637.31
16:01:32|29637.32
16:01:33|29637.32
16:01:34|29636.78
16:01:35|29636.79
16:01:36|29636.78
16:01:37|29636.79
16:01:38|29636.79
16:01:39|29636.78
16:01:41|29636.78
16:01:42|29636.79
16:01:43|29636.79
16:01:43|29636.78
16:01:44|29636.78
16:01:45|29636.78
16:01:46|29636.79
16:01:47|29636.78
16:01:48|29636.79
16:01:49|29636.79
16:01:50|29636.78
16:01:52|29636.78
16:01:52|29636.78
16:01:54|29636.78
16:01:54|29636.79
16:01:56|29636.79
16:01:56|29636.78
16:01:58|29635.
16:01:59|29635.
16:02:00|29635.
16:02:01|29635.
16:02:02|29631.11
16:02:03|29631.11
16:02:04|29631.11
16:02:05|29631.11
16:02:06|29631.11
16:02:07|29631.11
16:02:08|29630.
16:02:10|29630.01
16:02:11|29630.
16:02:11|29630.
16:02:13|29630.
16:02:13|29621.96
16:02:15|29621.96
16:02:16|29620.49
16:02:16|29620.18
16:02:17|29620.
16:02:19|29620.
16:02:20|29618.8
16:02:21|29618.8
16:02:22|29618.81
16:02:23|29618.81
16:02:24|29618.22
16:02:25|29618.01
16:02:26|29618.01
16:02:27|29618.
16:02:28|29618.
16:02:29|29618.01
16:02:30|29618.01
16:02:31|29618.
16:02:32|29618.01
16:02:33|29618.
16:02:34|29618.01
16:02:35|29618.01
16:02:36|29618.
16:02:37|29618.
16:02:38|29618.01
16:02:39|29618.
16:02:40|29618.
16:02:41|29618.
16:02:42|29618.
16:02:43|29618.01
16:02:44|29625.26
16:02:45|29625.27
16:02:46|29625.27
16:02:47|29625.92
16:02:48|29626.69
16:02:49|29626.69
16:02:50|29626.69
16:02:51|29626.7
16:02:52|29626.7
16:02:54|29627.16
16:02:54|29627.15
16:02:55|29627.15
16:02:56|29627.15
16:02:57|29627.16
16:02:58|29627.15
16:02:59|29628.9
16:03:00|29629.26
16:03:02|29629.26
16:03:03|29632.
16:03:03|29633.59
16:03:04|29633.59
16:03:06|29633.6
16:03:07|29633.6
16:03:07|29630.03
16:03:09|29630.03
16:03:10|29630.02
16:03:11|29630.03
16:03:11|29630.02
16:03:12|29630.03
16:03:14|29630.03
16:03:15|29630.03
16:03:15|29630.02
16:03:17|29630.02
16:03:18|29630.02
16:03:18|29630.02
16:03:20|29630.03
16:03:21|29630.02
16:03:21|29630.03
16:03:23|29630.02
16:03:24|29630.02
16:03:25|29630.02
16:03:26|29630.02
16:03:27|29630.02
16:03:28|29630.02
16:03:29|29630.02
16:03:30|29630.02
16:03:30|29630.02
16:03:32|29627.24
16:03:32|29626.01
16:03:33|29626.
16:03:34|29626.
16:03:36|29626.
16:03:37|29626.
16:03:38|29626.
16:03:38|29626.
16:03:39|29623.12
16:03:41|29623.11
16:03:41|29623.11
16:03:43|29622.14
16:03:44|29622.
16:03:44|29622.01
16:03:46|29622.01
16:03:47|29622.01
16:03:48|29622.
16:03:48|29622.
16:03:49|29622.
16:03:51|29622.
16:03:52|29620.09
16:03:52|29620.1
16:03:54|29620.09
16:03:55|29620.09
16:03:56|29620.09
16:03:58|29620.09
16:03:59|29620.09
16:03:59|29620.09
16:04:00|29620.09
16:04:02|29620.09
16:04:03|29620.09
16:04:03|29620.09
16:04:05|29620.09
16:04:06|29620.1
16:04:06|29620.09
16:04:08|29620.09
16:04:09|29621.99
16:04:10|29622.
16:04:11|29621.99
16:04:12|29621.99
16:04:13|29621.99
16:04:14|29622.
16:04:15|29621.99
16:04:16|29621.99
16:04:17|29622.
16:04:18|29621.99
16:04:19|29621.99
16:04:20|29621.99
16:04:21|29621.99
16:04:22|29621.99
16:04:23|29621.99
16:04:24|29621.99
16:04:25|29621.99
16:04:26|29621.99
16:04:27|29621.99
16:04:28|29621.99
16:04:29|29621.99
16:04:30|29622.
16:04:31|29621.99
16:04:32|29622.
16:04:33|29622.
16:04:34|29621.99
16:04:35|29621.99
16:04:36|29621.99
16:04:37|29622.
16:04:38|29621.99
16:04:39|29621.99
16:04:40|29622.
16:04:41|29622.
16:04:42|29621.99
16:04:43|29621.99
16:04:44|29622.
16:04:45|29621.99
16:04:46|29622.
16:04:47|29621.99
16:04:48|29622.
16:04:49|29621.99
16:04:50|29621.99
16:04:51|29621.99
16:04:52|29622.
16:04:53|29621.99
16:04:54|29622.
16:04:55|29621.99
16:04:57|29622.
16:04:58|29620.
16:04:59|29620.
16:05:00|29620.
16:05:00|29618.42
16:05:02|29618.41
16:05:03|29618.
16:05:04|29618.01
16:05:05|29618.
16:05:06|29618.01
16:05:07|29618.
16:05:08|29618.
16:05:09|29618.
16:05:10|29618.
16:05:12|29617.83
16:05:12|29617.83
16:05:13|29617.82
16:05:14|29617.82
16:05:15|29617.83
16:05:16|29617.82
16:05:17|29617.83
16:05:18|29617.83
16:05:19|29617.82
16:05:20|29617.82
16:05:21|29617.82
16:05:22|29617.83
16:05:23|29617.82
16:05:24|29617.82
16:05:25|29617.82
16:05:26|29617.83
16:05:27|29617.82
16:05:28|29617.82
16:05:29|29617.82
16:05:30|29617.82
16:05:31|29617.83
16:05:33|29617.82
16:05:34|29617.82
16:05:35|29617.83
16:05:35|29617.82
16:05:36|29617.83
16:05:37|29617.82
16:05:38|29617.82
16:05:40|29617.83
16:05:40|29614.24
16:05:41|29614.24
16:05:42|29614.23
16:05:43|29612.61
16:05:45|29612.61
16:05:45|29612.62
16:05:47|29612.61
16:05:48|29612.61
16:05:48|29612.61
16:05:49|29612.62
16:05:50|29612.61
16:05:51|29612.61
16:05:53|29612.61
16:05:54|29612.61
16:05:54|29612.62
16:05:56|29612.61
16:05:57|29612.61
16:05:58|29612.61
16:05:59|29612.62
16:06:01|29612.61
16:06:02|29612.61
16:06:03|29612.61
16:06:04|29612.61
16:06:04|29612.61
16:06:06|29612.61
16:06:07|29612.61
16:06:08|29612.61
16:06:08|29612.62
16:06:10|29612.62
16:06:11|29612.61
16:06:12|29612.62
16:06:13|29612.61
16:06:14|29612.62
16:06:15|29612.62
16:06:16|29612.61
16:06:17|29612.61
16:06:18|29610.01
16:06:19|29610.
16:06:20|29610.
16:06:21|29610.
16:06:22|29610.
16:06:23|29610.
16:06:24|29610.
16:06:25|29610.01
16:06:26|29610.01
16:06:27|29610.
16:06:28|29610.
16:06:29|29610.01
16:06:30|29610.
16:06:31|29610.
16:06:32|29610.
16:06:33|29610.01
16:06:34|29610.01
16:06:35|29612.
16:06:36|29612.
16:06:37|29612.
16:06:38|29611.99
16:06:39|29612.
16:06:40|29611.99
16:06:41|29612.
16:06:42|29611.99
16:06:43|29611.99
16:06:44|29611.99
16:06:45|29612.
16:06:46|29614.79
16:06:47|29614.79
16:06:48|29615.17
16:06:49|29615.16
16:06:50|29615.99
16:06:51|29615.99
16:06:52|29616.
16:06:53|29616.79
16:06:54|29616.79
16:06:55|29616.79
16:06:56|29616.79
16:06:57|29616.79
16:06:59|29616.79
16:06:59|29616.8
16:07:01|29616.8
16:07:01|29616.79
16:07:02|29616.79
16:07:04|29616.79
16:07:04|29616.79
16:07:06|29616.8
16:07:06|29616.79
16:07:08|29616.8
16:07:09|29616.79
16:07:09|29616.8
16:07:11|29616.79
16:07:12|29616.8
16:07:12|29616.8
16:07:14|29616.79
16:07:14|29616.8
16:07:15|29616.8
16:07:17|29622.72
16:07:17|29623.43
16:07:18|29623.44
16:07:20|29623.43
16:07:20|29623.43
16:07:22|29623.44
16:07:23|29623.43
16:07:23|29623.44
16:07:24|29623.44
16:07:25|29623.44
16:07:27|29623.43
16:07:28|29623.44
16:07:28|29623.43
16:07:30|29623.44
16:07:31|29623.44
16:07:31|29623.44
16:07:32|29623.43
16:07:33|29623.43
16:07:34|29623.43
16:07:35|29623.43
16:07:37|29623.44
16:07:37|29623.43
16:07:38|29623.43
16:07:39|29623.44
16:07:40|29623.44
16:07:41|29623.44
16:07:42|29623.44
16:07:43|29623.43
16:07:44|29623.43
16:07:45|29623.44
16:07:46|29623.43
16:07:48|29623.44
16:07:48|29623.43
16:07:50|29623.43
16:07:50|29623.43
16:07:51|29623.43
16:07:52|29623.44
16:07:54|29623.44
16:07:54|29623.43
16:07:56|29623.43
16:07:57|29623.43
16:07:58|29623.43
16:07:59|29623.43
16:08:00|29623.44
16:08:01|29623.44
16:08:02|29623.43
16:08:03|29623.43
16:08:04|29623.44
16:08:05|29627.24
16:08:06|29627.7
16:08:07|29628.76
16:08:08|29628.77
16:08:09|29628.77
16:08:10|29628.76
16:08:11|29628.76
16:08:12|29628.76
16:08:13|29628.76
16:08:14|29628.76
16:08:15|29628.76
16:08:16|29628.76
16:08:17|29628.77
16:08:18|29628.77
16:08:19|29628.77
16:08:20|29628.76
16:08:21|29628.77
16:08:22|29628.77
16:08:23|29628.77
16:08:24|29628.76
16:08:25|29628.77
16:08:26|29631.
16:08:27|29632.18
16:08:28|29634.55
16:08:29|29634.55
16:08:30|29634.55
16:08:31|29634.56
16:08:32|29634.55
16:08:33|29634.55
16:08:34|29634.55
16:08:35|29634.55
16:08:36|29634.56
16:08:37|29634.56
16:08:38|29634.56
16:08:39|29634.56
16:08:40|29634.55
16:08:41|29634.55
16:08:42|29634.55
16:08:43|29634.56
16:08:44|29634.56
16:08:45|29634.55
16:08:46|29634.55
16:08:47|29634.56
16:08:48|29634.55
16:08:49|29634.55
16:08:50|29634.55
16:08:51|29634.56
16:08:52|29634.55
16:08:53|29634.56
16:08:54|29634.56
16:08:55|29634.56
16:08:56|29634.56
16:08:57|29634.55
16:08:58|29634.55
16:08:59|29634.56
16:09:00|29634.55
16:09:02|29634.55
16:09:03|29634.56
16:09:04|29634.9
16:09:06|29641.18
16:09:06|29641.34
16:09:07|29641.34
16:09:08|29641.34
16:09:09|29641.94
16:09:11|29645.85
16:09:12|29645.85
16:09:12|29638.08
16:09:13|29638.07
16:09:15|29638.07
16:09:15|29638.08
16:09:17|29638.07
16:09:18|29638.08
16:09:19|29638.08
16:09:20|29636.03
16:09:20|29635.84
16:09:22|29635.84
16:09:23|29635.85
16:09:24|29637.86
16:09:24|29637.85
16:09:26|29637.86
16:09:27|29637.86
16:09:28|29637.86
16:09:29|29637.85
16:09:30|29637.85
16:09:30|29637.86
16:09:31|29637.85
16:09:32|29637.86
16:09:34|29637.86
16:09:35|29639.07
16:09:36|29645.
16:09:36|29644.99
16:09:38|29644.99
16:09:39|29644.99
16:09:40|29644.99
16:09:41|29649.56
16:09:42|29649.55
16:09:42|29649.56
16:09:44|29649.99
16:09:45|29650.
16:09:46|29650.
16:09:47|29650.
16:09:48|29650.
16:09:49|29650.
16:09:50|29650.
16:09:51|29649.99
16:09:52|29649.99
16:09:53|29649.55
16:09:54|29649.55
16:09:55|29649.55
16:09:56|29649.55
16:09:57|29649.56
16:09:58|29649.56
16:09:59|29649.55
16:10:01|29649.56
16:10:01|29649.56
16:10:02|29649.55
16:10:03|29653.99
16:10:04|29654.
16:10:05|29653.99
16:10:06|29653.99
16:10:07|29653.99
16:10:08|29653.99
16:10:09|29653.99
16:10:10|29653.99
16:10:11|29650.84
16:10:12|29650.85
16:10:13|29650.85
16:10:14|29650.85
16:10:15|29650.84
16:10:16|29650.84
16:10:17|29650.85
16:10:18|29652.42
16:10:19|29654.
16:10:20|29654.
16:10:21|29653.99
16:10:22|29654.
16:10:23|29653.99
16:10:24|29654.
16:10:25|29653.99
16:10:26|29653.99
16:10:27|29653.99
16:10:28|29654.
16:10:29|29654.
16:10:30|29654.
16:10:31|29654.
16:10:32|29654.
16:10:33|29654.
16:10:35|29654.
16:10:36|29654.
16:10:37|29653.99
16:10:38|29653.99
16:10:39|29654.
16:10:39|29654.
16:10:40|29654.
16:10:42|29654.
16:10:42|29653.99
16:10:43|29654.
16:10:45|29654.
16:10:45|29654.
16:10:46|29654.
16:10:47|29653.99
16:10:48|29654.
16:10:49|29654.
16:10:51|29654.
16:10:51|29654.
16:10:53|29654.
16:10:53|29653.99
16:10:54|29654.
16:10:56|29654.
16:10:56|29653.99
16:10:57|29654.
16:10:59|29654.
16:11:00|29653.99
16:11:00|29653.99
16:11:01|29653.99
16:11:03|29653.99
16:11:03|29653.99
16:11:05|29654.
16:11:06|29653.99
16:11:07|29653.99
16:11:08|29654.
16:11:09|29653.99
16:11:10|29653.99
16:11:11|29652.01
16:11:13|29652.
16:11:13|29652.
16:11:14|29652.
16:11:15|29652.
16:11:16|29652.
16:11:17|29652.01
16:11:18|29652.
16:11:19|29652.01
16:11:20|29652.
16:11:21|29648.01
16:11:22|29648.
16:11:23|29644.
16:11:24|29644.
16:11:25|29641.92
16:11:26|29640.01
16:11:27|29640.
16:11:28|29638.
16:11:29|29638.
16:11:31|29638.
16:11:31|29638.
16:11:33|29638.
16:11:33|29638.01
16:11:34|29638.
16:11:36|29638.
16:11:36|29638.
16:11:37|29638.
16:11:38|29638.
16:11:40|29638.01
16:11:40|29638.
16:11:41|29638.
16:11:43|29638.
16:11:43|29638.
16:11:44|29638.01
16:11:45|29638.
16:11:47|29638.01
16:11:47|29638.01
16:11:48|29638.
16:11:50|29638.
16:11:50|29638.01
16:11:51|29638.
16:11:52|29638.01
16:11:53|29638.
16:11:54|29638.01
16:11:56|29638.
16:11:56|29638.01
16:11:57|29638.
16:11:58|29638.01
16:11:59|29643.36
16:12:01|29643.37
16:12:02|29643.37
16:12:03|29643.37
16:12:05|29643.36
16:12:05|29643.36
16:12:07|29643.36
16:12:08|29643.37
16:12:08|29643.36
16:12:10|29643.36
16:12:11|29643.37
16:12:11|29643.36
16:12:12|29646.
16:12:13|29649.56
16:12:15|29649.55
16:12:16|29649.55
16:12:17|29649.56
16:12:18|29649.56
16:12:18|29649.55
16:12:19|29649.55
16:12:20|29649.55
16:12:22|29649.55
16:12:22|29649.55
16:12:23|29647.89
16:12:25|29647.89
16:12:25|29647.89
16:12:27|29647.89
16:12:28|29647.89
16:12:29|29647.89
16:12:30|29647.89
16:12:31|29647.89
16:12:32|29647.89
16:12:33|29647.89
16:12:33|29647.1
16:12:35|29647.11
16:12:36|29647.1
16:12:37|29647.1
16:12:38|29647.1
16:12:39|29647.1
16:12:40|29644.
16:12:40|29644.
16:12:42|29644.01
16:12:43|29644.
16:12:44|29644.
16:12:45|29642.4
16:12:45|29642.19
16:12:47|29642.19
16:12:48|29642.19
16:12:49|29637.56
16:12:50|29637.55
16:12:51|29637.56
16:12:52|29636.05
16:12:53|29636.05
16:12:54|29636.05
16:12:55|29636.05
16:12:56|29636.05
16:12:57|29636.05
16:12:57|29636.05
16:12:58|29636.05
16:13:00|29638.
16:13:01|29638.
16:13:02|29637.99
16:13:03|29637.99
16:13:04|29637.99
16:13:05|29637.99
16:13:06|29638.
16:13:08|29638.
16:13:08|29637.99
16:13:09|29637.99
16:13:10|29637.99
16:13:11|29638.
16:13:12|29637.99
16:13:13|29638.
16:13:14|29637.99
16:13:15|29637.99
16:13:16|29637.99
16:13:17|29638.
16:13:18|29638.
16:13:19|29638.
16:13:20|29637.99
16:13:21|29637.99
16:13:22|29637.99
16:13:23|29638.
16:13:24|29638.
16:13:25|29637.99
16:13:26|29637.99
16:13:27|29636.06
16:13:28|29636.06
16:13:29|29636.06
16:13:30|29636.06
16:13:31|29636.06
16:13:32|29636.06
16:13:33|29636.05
16:13:34|29636.05
16:13:35|29636.06
16:13:36|29636.05
16:13:37|29636.05
16:13:38|29636.05
16:13:39|29636.06
16:13:40|29636.05
16:13:41|29636.05
16:13:42|29638.37
16:13:43|29638.37
16:13:44|29641.99
16:13:45|29641.99
16:13:46|29641.99
16:13:47|29642.
16:13:48|29641.99
16:13:49|29641.99
16:13:50|29642.
16:13:51|29642.
16:13:52|29641.99
16:13:53|29641.99
16:13:54|29641.99
16:13:55|29642.
16:13:56|29641.99
16:13:57|29641.99
16:13:58|29642.
16:13:59|29642.
16:14:00|29641.99
16:14:01|29641.94
16:14:02|29641.93
16:14:04|29641.93
16:14:05|29641.93
16:14:06|29641.93
16:14:07|29640.91
16:14:09|29640.92
16:14:09|29638.56
16:14:10|29638.56
16:14:12|29638.57
16:14:12|29638.56
16:14:13|29638.56
16:14:14|29638.57
16:14:16|29638.56
16:14:17|29638.57
16:14:18|29638.56
16:14:19|29638.57
16:14:19|29638.56
16:14:21|29638.57
16:14:22|29638.57
16:14:22|29638.56
16:14:24|29638.56
16:14:24|29638.56
16:14:26|29638.56
16:14:27|29638.56
16:14:28|29638.56
16:14:29|29638.56
16:14:30|29638.57
16:14:31|29638.56
16:14:32|29638.56
16:14:33|29638.56
16:14:34|29638.56
16:14:35|29638.56
16:14:36|29638.56
16:14:37|29638.56
16:14:38|29638.57
16:14:39|29638.57
16:14:40|29638.57
16:14:41|29638.56
16:14:42|29638.56
16:14:43|29638.56
16:14:44|29638.56
16:14:45|29638.57
16:14:46|29638.56
16:14:47|29638.56
16:14:48|29638.56
16:14:49|29638.57
16:14:50|29638.57
16:14:51|29638.57
16:14:52|29638.56
16:14:53|29638.57
16:14:54|29638.56
16:14:55|29638.56
16:14:56|29638.56
16:14:57|29638.57
16:14:58|29638.56
16:14:59|29638.56
16:15:00|29638.56
16:15:01|29638.56
16:15:02|29638.56
16:15:04|29638.56
16:15:05|29638.56
16:15:06|29638.57
16:15:08|29638.56
16:15:08|29638.57
16:15:10|29638.56
16:15:11|29638.57
16:15:12|29638.57
16:15:12|29638.56
16:15:14|29638.57
16:15:15|29638.56
16:15:16|29638.57
16:15:17|29638.56
16:15:17|29638.56
16:15:19|29638.56
16:15:20|29638.56
16:15:20|29638.56
16:15:22|29638.56
16:15:23|29638.56
16:15:24|29638.56
16:15:25|29638.56
16:15:26|29638.56
16:15:27|29638.56
16:15:28|29645.04
16:15:29|29645.03
16:15:30|29645.03
16:15:31|29645.04
16:15:32|29645.04
16:15:33|29645.04
16:15:34|29645.04
16:15:35|29645.03
16:15:37|29645.03
16:15:37|29645.03
16:15:38|29645.03
16:15:40|29645.03
16:15:40|29645.03
16:15:41|29645.03
16:15:43|29646.39
16:15:44|29646.38
16:15:44|29646.39
16:15:45|29646.39
16:15:46|29646.66
16:15:47|29646.66
16:15:49|29646.66
16:15:49|29646.67
16:15:50|29646.66
16:15:51|29646.66
16:15:53|29646.67
16:15:53|29648.6
16:15:55|29649.93
16:15:55|29653.11
16:15:57|29653.99
16:15:58|29653.98
16:15:59|29653.98
16:16:00|29653.99
16:16:01|29653.98
16:16:02|29653.98
16:16:03|29653.98
16:16:04|29653.98
16:16:05|29653.99
16:16:06|29653.54
16:16:08|29653.53
16:16:08|29653.53
16:16:09|29653.54
16:16:10|29653.53
16:16:11|29653.53
16:16:12|29653.54
16:16:13|29653.53
16:16:14|29653.54
16:16:15|29653.53
16:16:16|29653.53
16:16:17|29653.54
16:16:18|29653.53
16:16:20|29653.53
16:16:20|29653.54
16:16:22|29653.53
16:16:22|29653.54
16:16:24|29653.54
16:16:24|29653.54
16:16:26|29653.53
16:16:26|29653.54
16:16:27|29653.54
16:16:28|29653.54
16:16:29|29653.54
16:16:31|29653.54
16:16:31|29653.54
16:16:32|29653.54
16:16:33|29653.53
16:16:35|29653.53
16:16:36|29653.53
16:16:37|29653.54
16:16:38|29653.53
16:16:39|29656.5
16:16:40|29656.94
16:16:41|29657.83
16:16:42|29657.82
16:16:43|29657.83
16:16:44|29657.82
16:16:45|29657.82
16:16:47|29657.82
16:16:47|29657.82
16:16:49|29657.82
16:16:49|29657.82
16:16:50|29657.83
16:16:52|29657.83
16:16:53|29657.82
16:16:53|29657.82
16:16:54|29657.82
16:16:55|29657.82
16:16:56|29657.82
16:16:58|29657.82
16:16:58|29656.01
16:17:00|29656.01
16:17:00|29656.
16:17:01|29656.01
16:17:03|29656.01
16:17:04|29656.
16:17:05|29654.01
16:17:06|29654.
16:17:07|29653.55
16:17:08|29653.55
16:17:09|29653.54
16:17:10|29653.54
16:17:11|29653.54
16:17:12|29653.55
16:17:13|29653.54
16:17:14|29653.55
16:17:15|29653.54
16:17:16|29653.55
16:17:17|29653.55
16:17:18|29653.54
16:17:19|29653.55
16:17:20|29653.55
16:17:22|29653.55
16:17:22|29653.54
16:17:23|29653.55
16:17:24|29653.54
16:17:25|29653.54
16:17:26|29653.55
16:17:27|29653.55
16:17:28|29653.54
16:17:29|29653.54
16:17:30|29653.54
16:17:31|29653.55
16:17:32|29655.
16:17:33|29657.29
16:17:34|29657.28
16:17:35|29657.28
16:17:36|29657.28
16:17:38|29657.28
16:17:38|29657.28
16:17:40|29657.29
16:17:41|29657.28
16:17:41|29657.28
16:17:42|29657.29
16:17:44|29657.28
16:17:45|29657.28
16:17:47|29657.28
16:17:47|29657.28
16:17:48|29657.28
16:17:49|29657.28
16:17:50|29657.29
16:17:51|29657.29
16:17:52|29657.28
16:17:53|29657.28
16:17:54|29657.28
16:17:55|29657.28
16:17:56|29657.29
16:17:57|29657.28
16:17:58|29657.28
16:17:59|29657.29
16:18:00|29657.28
16:18:01|29657.28
16:18:02|29657.28
16:18:04|29657.29
16:18:05|29657.29
16:18:06|29657.29
16:18:07|29657.29
16:18:08|29657.29
16:18:09|29657.28
16:18:10|29657.28
16:18:11|29657.28
16:18:12|29657.29
16:18:13|29657.28
16:18:14|29657.29
16:18:15|29657.28
16:18:16|29657.28
16:18:17|29657.29
16:18:18|29657.28
16:18:20|29657.28
16:18:20|29657.28
16:18:21|29657.28
16:18:22|29657.29
16:18:23|29657.29
16:18:24|29652.36
16:18:25|29647.11
16:18:26|29647.02
16:18:27|29646.96
16:18:28|29646.01
16:18:29|29646.
16:18:30|29646.
16:18:31|29646.
16:18:33|29646.01
16:18:34|29646.01
16:18:35|29645.96
16:18:36|29645.55
16:18:36|29645.54
16:18:37|29645.55
16:18:39|29647.99
16:18:40|29649.67
16:18:41|29649.67
16:18:42|29649.68
16:18:43|29649.68
16:18:44|29653.99
16:18:45|29653.99
16:18:46|29653.99
16:18:47|29654.
16:18:48|29654.
16:18:49|29653.99
16:18:50|29654.
16:18:51|29653.15
16:18:52|29653.15
16:18:53|29653.14
16:18:54|29653.15
16:18:55|29653.14
16:18:56|29653.14
16:18:57|29653.15
16:18:58|29653.14
16:18:59|29653.14
16:19:00|29653.15
16:19:01|29653.14
16:19:02|29653.14
16:19:03|29653.14
16:19:04|29653.14
16:19:05|29653.14
16:19:06|29653.14
16:19:07|29653.15
16:19:08|29653.14
16:19:09|29653.15
16:19:10|29653.15
16:19:11|29653.15
16:19:12|29653.15
16:19:13|29653.14
16:19:14|29653.14
16:19:15|29653.14
16:19:16|29653.15
16:19:17|29653.14
16:19:18|29653.15
16:19:19|29653.15
16:19:20|29653.14
16:19:21|29653.15
16:19:22|29653.14
16:19:23|29653.15
16:19:24|29653.15
16:19:25|29653.15
16:19:26|29653.15
16:19:27|29653.14
16:19:28|29653.14
16:19:29|29653.14
16:19:30|29653.14
16:19:31|29653.14
16:19:32|29653.14
16:19:33|29653.14
16:19:34|29653.14
16:19:35|29653.14
16:19:36|29653.14
16:19:37|29653.14
16:19:39|29652.31
16:19:40|29652.2
16:19:41|29652.19
16:19:42|29652.19
16:19:43|29652.19
16:19:44|29652.19
16:19:45|29652.19
16:19:46|29652.2
16:19:47|29652.2
16:19:48|29652.19
16:19:49|29652.2
16:19:50|29652.19
16:19:51|29652.19
16:19:52|29652.19
16:19:53|29652.19
16:19:54|29652.2
16:19:55|29652.2
16:19:56|29652.2
16:19:57|29652.19
16:19:58|29652.19
16:19:59|29652.19
16:20:00|29652.19
16:20:01|29652.19
16:20:02|29651.05
16:20:03|29651.04
16:20:04|29651.05
16:20:05|29651.05
16:20:07|29651.05
16:20:07|29651.05
16:20:09|29651.04
16:20:09|29651.04
16:20:11|29651.04
16:20:11|29651.05
16:20:13|29651.05
16:20:14|29651.05
16:20:14|29651.05
16:20:16|29651.05
16:20:17|29651.05
16:20:18|29651.04
16:20:19|29651.04
16:20:20|29651.04
16:20:21|29651.05
16:20:21|29651.04
16:20:23|29651.05
16:20:24|29651.05
16:20:25|29651.04
16:20:26|29651.04
16:20:26|29651.05
16:20:27|29651.05
16:20:29|29651.05
16:20:30|29651.05
16:20:31|29651.04
16:20:32|29651.04
16:20:33|29651.04
16:20:34|29651.04
16:20:35|29651.05
16:20:36|29651.04
16:20:36|29651.04
16:20:38|29651.05
16:20:39|29652.82
16:20:40|29652.82
16:20:41|29652.82
16:20:42|29652.81
16:20:44|29652.81
16:20:44|29652.81
16:20:46|29652.81
16:20:47|29652.81
16:20:47|29652.82
16:20:49|29655.53
16:20:50|29655.71
16:20:50|29655.71
16:20:51|29655.71
16:20:52|29655.71
16:20:54|29655.7
16:20:55|29655.7
16:20:55|29659.98
16:20:56|29659.98
16:20:57|29659.98
16:20:58|29659.98
16:20:59|29659.98
16:21:01|29659.99
16:21:02|29660.
16:21:04|29659.99
16:21:04|29660.
16:21:05|29660.
16:21:06|29660.
16:21:07|29660.
16:21:08|29659.99
16:21:09|29659.99
16:21:10|29659.99
16:21:11|29659.99
16:21:12|29659.99
16:21:13|29658.11
16:21:14|29658.11
16:21:15|29658.11
16:21:16|29656.01
16:21:18|29656.
16:21:19|29656.
16:21:20|29656.
16:21:21|29656.
16:21:21|29656.
16:21:22|29656.
16:21:24|29656.
16:21:25|29656.01
16:21:25|29656.01
16:21:26|29656.
16:21:28|29656.
16:21:29|29656.
16:21:30|29656.01
16:21:30|29656.
16:21:32|29656.
16:21:33|29656.01
16:21:34|29656.01
16:21:34|29656.01
16:21:36|29656.01
16:21:36|29656.
16:21:37|29656.01
16:21:38|29656.
16:21:39|29656.
16:21:40|29656.01
16:21:41|29656.
16:21:43|29656.
16:21:43|29656.01
16:21:45|29656.
16:21:45|29656.
16:21:47|29656.
16:21:48|29656.
16:21:48|29656.
16:21:49|29656.01
16:21:51|29656.
16:21:52|29656.01
16:21:53|29656.
16:21:54|29656.
16:21:55|29656.01
16:21:56|29652.63
16:21:58|29652.62
16:21:59|29652.54
16:21:59|29652.31
16:22:01|29650.
16:22:02|29650.
16:22:03|29648.02
16:22:03|29640.66
16:22:05|29640.66
16:22:06|29640.65
16:22:07|29640.65
16:22:08|29640.65
16:22:09|29640.65
16:22:10|29640.65
16:22:11|29640.65
16:22:11|29640.65
16:22:13|29640.65
16:22:14|29640.18
16:22:15|29640.18
16:22:16|29640.19
16:22:17|29640.
16:22:17|29640.01
16:22:18|29638.2
16:22:20|29638.2
16:22:21|29638.2
16:22:22|29638.21
16:22:23|29638.2
16:22:24|29638.2
16:22:25|29638.2
16:22:25|29638.03
16:22:26|29638.04
16:22:28|29638.03
16:22:29|29638.03
16:22:30|29638.04
16:22:31|29638.03
16:22:32|29638.04
16:22:32|29638.03
16:22:33|29638.03
16:22:35|29638.03
16:22:36|29638.03
16:22:37|29634.51
16:22:38|29634.51
16:22:39|29632.01
16:22:40|29632.
16:22:41|29632.01
16:22:41|29632.01
16:22:43|29632.01
16:22:44|29632.
16:22:45|29632.
16:22:46|29632.01
16:22:47|29632.01
16:22:48|29632.01
16:22:49|29632.
16:22:51|29632.01
16:22:51|29632.
16:22:52|29632.
16:22:53|29630.01
16:22:55|29630.01
16:22:56|29630.01
16:22:56|29630.
16:22:57|29630.01
16:22:58|29630.
16:22:59|29630.
16:23:00|29630.01
16:23:02|29630.
16:23:02|29630.
16:23:03|29630.
16:23:05|29630.
16:23:05|29630.
16:23:07|29630.
16:23:08|29630.01
16:23:09|29630.01
16:23:10|29630.01
16:23:11|29629.4
16:23:11|29629.32
16:23:12|29629.32
16:23:14|29629.31
16:23:14|29628.
16:23:15|29628.
16:23:17|29624.53
16:23:17|29624.52
16:23:18|29624.52
16:23:20|29624.52
16:23:20|29624.53
16:23:21|29624.53
16:23:23|29624.52
16:23:24|29624.52
16:23:24|29624.53
16:23:26|29624.53
16:23:26|29624.52
16:23:27|29624.52
16:23:28|29624.53
16:23:30|29624.52
16:23:31|29624.52
16:23:31|29624.52
16:23:33|29624.53
16:23:34|29624.52
16:23:34|29624.52
16:23:36|29624.53
16:23:37|29624.53
16:23:38|29624.52
16:23:39|29624.52
16:23:39|29624.53
16:23:41|29624.53
16:23:42|29624.52
16:23:42|29624.53
16:23:43|29622.85
16:23:45|29622.85
16:23:47|29622.78
16:23:47|29622.79
16:23:49|29622.78
16:23:50|29622.78
16:23:51|29622.78
16:23:51|29622.78
16:23:53|29622.78
16:23:53|29621.03
16:23:54|29621.03
16:23:55|29621.03
16:23:57|29621.02
16:23:58|29621.03
16:23:58|29621.02
16:24:00|29621.02
16:24:00|29621.02
16:24:02|29621.02
16:24:02|29621.02
16:24:04|29621.02
16:24:05|29621.02
16:24:06|29621.02
16:24:07|29621.03
16:24:08|29621.03
16:24:09|29621.02
16:24:10|29623.63
16:24:12|29623.62
16:24:12|29623.62
16:24:13|29623.63
16:24:14|29623.62
16:24:15|29623.62
16:24:16|29626.85
16:24:17|29626.84
16:24:18|29628.63
16:24:19|29628.64
16:24:20|29628.63
16:24:21|29628.64
16:24:22|29628.64
16:24:23|29628.63
16:24:24|29628.63
16:24:25|29628.64
16:24:26|29628.64
16:24:27|29628.63
16:24:28|29628.64
16:24:29|29628.63
16:24:30|29628.64
16:24:31|29628.64
16:24:32|29628.64
16:24:33|29628.64
16:24:34|29628.63
16:24:35|29628.64
16:24:36|29628.63
16:24:37|29628.64
16:24:38|29628.63
16:24:39|29628.64
16:24:40|29628.63
16:24:41|29628.63
16:24:42|29628.63
16:24:43|29628.63
16:24:44|29628.63
16:24:45|29628.63
16:24:46|29628.63
16:24:47|29628.64
16:24:49|29628.64
16:24:49|29628.63
16:24:50|29628.63
16:24:52|29628.64
16:24:53|29628.63
16:24:53|29628.63
16:24:55|29628.63
16:24:56|29628.64
16:24:56|29628.64
16:24:57|29628.64
16:24:59|29628.64
16:25:00|29628.63
16:25:01|29628.63
16:25:02|29628.63
16:25:03|29628.64
16:25:04|29628.64
16:25:05|29628.63
16:25:06|29628.64
16:25:07|29628.64
16:25:08|29628.63
16:25:10|29628.63
16:25:10|29628.64
16:25:11|29628.63
16:25:12|29628.64
16:25:13|29628.64
16:25:14|29628.63
16:25:15|29628.63
16:25:16|29628.63
16:25:17|29629.85
16:25:18|29629.86
16:25:19|29629.86
16:25:20|29629.86
16:25:21|29635.16
16:25:22|29635.16
16:25:23|29639.99
16:25:24|29640.
16:25:25|29639.99
16:25:26|29640.
16:25:27|29640.
16:25:28|29640.
16:25:29|29640.
16:25:30|29640.
16:25:31|29639.99
16:25:32|29640.
16:25:33|29640.
16:25:34|29639.99
16:25:35|29639.99
16:25:36|29640.
16:25:37|29640.
16:25:38|29641.99
16:25:39|29642.
16:25:40|29642.
16:25:41|29642.
16:25:42|29642.
16:25:43|29641.99
16:25:45|29641.99
16:25:46|29642.
16:25:47|29641.99
16:25:48|29642.
16:25:49|29642.
16:25:49|29642.
16:25:50|29641.99
16:25:52|29642.
16:25:52|29641.99
16:25:54|29641.99
16:25:55|29641.99
16:25:56|29641.99
16:25:57|29642.
16:25:58|29642.
16:25:59|29641.99
16:26:00|29642.
16:26:01|29642.
16:26:03|29642.
16:26:04|29641.99
16:26:05|29642.
16:26:06|29641.99
16:26:07|29644.
16:26:08|29644.
16:26:09|29644.
16:26:10|29644.95
16:26:11|29645.4
16:26:11|29645.41
16:26:12|29645.4
16:26:14|29645.41
16:26:15|29645.41
16:26:16|29645.41
16:26:17|29645.4
16:26:18|29645.41
16:26:19|29645.41
16:26:20|29645.4
16:26:21|29645.4
16:26:22|29645.4
16:26:23|29645.4
16:26:24|29645.4
16:26:25|29645.41
16:26:26|29645.41
16:26:28|29645.4
16:26:28|29645.4
16:26:29|29645.4
16:26:30|29645.41
16:26:31|29645.4
16:26:32|29645.41
16:26:33|29645.41
16:26:34|29645.41
16:26:35|29645.41
16:26:37|29645.4
16:26:37|29645.4
16:26:38|29645.4
16:26:39|29645.4
16:26:40|29645.41
16:26:41|29645.4
16:26:42|29647.99
16:26:43|29648.87
16:26:44|29648.86
16:26:46|29648.87
16:26:47|29648.87
16:26:48|29648.87
16:26:49|29648.87
16:26:49|29648.87
16:26:51|29648.86
16:26:52|29648.87
16:26:53|29648.86
16:26:54|29648.86
16:26:55|29648.86
16:26:56|29648.86
16:26:57|29650.
16:26:58|29649.99
16:26:59|29649.99
16:27:00|29649.99
16:27:01|29649.99
16:27:02|29649.99
16:27:03|29650.
16:27:04|29650.
16:27:05|29649.99
16:27:07|29649.99
16:27:07|29649.99
16:27:08|29649.99
16:27:10|29650.
16:27:11|29649.99
16:27:12|29649.99
16:27:13|29649.99
16:27:14|29649.99
16:27:15|29650.
16:27:16|29649.99
16:27:16|29649.99
16:27:17|29649.99
16:27:19|29650.
16:27:20|29650.
16:27:21|29650.
16:27:22|29649.99
16:27:23|29649.99
16:27:24|29649.38
16:27:25|29649.37
16:27:26|29649.37
16:27:27|29649.37
16:27:28|29649.37
16:27:29|29649.37
16:27:30|29649.37
16:27:31|29649.37
16:27:32|29649.37
16:27:33|29649.38
16:27:34|29649.38
16:27:35|29649.38
16:27:36|29649.38
16:27:37|29649.37
16:27:38|29649.37
16:27:39|29649.37
16:27:40|29649.38
16:27:41|29649.38
16:27:42|29649.37
16:27:43|29649.37
16:27:44|29649.37
16:27:45|29649.37
16:27:46|29649.37
16:27:47|29649.38
16:27:49|29649.38
16:27:49|29652.29
16:27:51|29652.32
16:27:52|29652.31
16:27:53|29652.32
16:27:53|29652.31
16:27:54|29652.32
16:27:55|29652.32
16:27:56|29652.32
16:27:58|29652.31
16:27:58|29652.31
16:27:59|29652.31
16:28:01|29652.31
16:28:02|29652.32
16:28:02|29652.32
16:28:04|29652.31
16:28:05|29652.32
16:28:06|29652.32
16:28:07|29652.31
16:28:07|29652.31
16:28:09|29652.31
16:28:10|29652.32
16:28:11|29652.32
16:28:12|29652.31
16:28:13|29652.31
16:28:14|29652.31
16:28:15|29652.31
16:28:16|29652.32
16:28:17|29652.32
16:28:18|29652.32
16:28:19|29652.32
16:28:20|29652.31
16:28:21|29652.32
16:28:22|29652.31
16:28:23|29652.31
16:28:24|29652.31
16:28:25|29652.32
16:28:26|29652.31
16:28:27|29652.99
16:28:28|29653.
16:28:29|29652.99
16:28:31|29653.
16:28:31|29653.
16:28:32|29653.
16:28:33|29652.99
16:28:34|29652.99
16:28:35|29652.99
16:28:36|29652.99
16:28:37|29652.99
16:28:38|29652.99
16:28:39|29652.99
16:28:40|29652.99
16:28:41|29652.99
16:28:42|29652.99
16:28:43|29653.
16:28:44|29652.99
16:28:45|29653.
16:28:46|29652.99
16:28:48|29652.99
16:28:48|29652.99
16:28:49|29652.99
16:28:50|29652.99
16:28:51|29652.99
16:28:52|29652.99
16:28:53|29652.99
16:28:54|29652.99
16:28:55|29653.
16:28:56|29652.99
16:28:57|29653.
16:28:59|29652.99
16:28:59|29652.99
16:29:00|29653.
16:29:01|29652.99
16:29:03|29652.99
16:29:04|29652.99
16:29:04|29652.99
16:29:05|29653.
16:29:07|29652.99
16:29:08|29652.99
16:29:09|29652.99
16:29:10|29652.99
16:29:11|29652.99
16:29:12|29653.
16:29:12|29649.68
16:29:14|29649.59
16:29:14|29649.6
16:29:16|29649.59
16:29:17|29648.
16:29:18|29648.
16:29:19|29648.01
16:29:20|29648.01
16:29:20|29648.01
16:29:22|29647.07
16:29:23|29646.01
16:29:24|29646.01
16:29:25|29646.
16:29:26|29646.
16:29:27|29646.
16:29:28|29646.01
16:29:28|29647.58
16:29:30|29647.58
16:29:31|29647.58
16:29:32|29647.58
16:29:33|29647.58
16:29:33|29647.58
16:29:34|29647.59
16:29:35|29647.58
16:29:36|29647.58
16:29:38|29647.58
16:29:39|29647.58
16:29:40|29647.59
16:29:41|29647.59
16:29:42|29647.58
16:29:42|29647.59
16:29:44|29649.6
16:29:45|29650.45
16:29:45|29650.75
16:29:47|29650.75
16:29:47|29650.76
16:29:48|29650.76
16:29:49|29650.75
16:29:50|29650.75
16:29:52|29650.75
16:29:54|29650.76
16:29:54|29650.75
16:29:55|29651.92
16:29:56|29651.93
16:29:57|29651.92
16:29:58|29651.93
16:29:59|29651.93
16:30:00|29651.93
16:30:01|29651.92
16:30:02|29651.92
16:30:03|29651.92
16:30:05|29651.92
16:30:06|29651.92
16:30:07|29651.92
16:30:08|29651.92
16:30:08|29651.92
16:30:10|29652.98
16:30:12|29653.88
16:30:12|29654.
16:30:13|29653.99
16:30:14|29653.99
16:30:15|29653.99
16:30:16|29653.99
16:30:17|29653.99
16:30:18|29654.
16:30:19|29653.99
16:30:21|29653.99
16:30:22|29653.99
16:30:23|29653.99
16:30:24|29653.99
16:30:25|29653.99
16:30:26|29653.99
16:30:27|29653.99
16:30:29|29654.
16:30:29|29653.99
16:30:30|29653.99
16:30:31|29654.
16:30:32|29653.99
16:30:33|29654.
16:30:34|29654.
16:30:36|29654.
16:30:36|29654.
16:30:38|29654.
16:30:39|29653.99
16:30:39|29653.99
16:30:41|29653.99
16:30:42|29654.
16:30:42|29653.99
16:30:44|29653.99
16:30:45|29653.99
16:30:46|29653.99
16:30:47|29653.99
16:30:48|29653.99
16:30:49|29653.99
16:30:50|29654.
16:30:51|29653.99
16:30:51|29654.
16:30:53|29653.99
16:30:54|29653.99
16:30:55|29653.99
16:30:56|29654.
16:30:57|29653.99
16:30:58|29653.99
16:30:59|29653.99
16:30:59|29653.99
16:31:01|29654.
16:31:02|29654.
16:31:03|29653.99
16:31:04|29653.99
16:31:05|29654.
16:31:06|29653.99
16:31:07|29653.99
16:31:08|29653.99
16:31:09|29653.99
16:31:10|29654.
16:31:11|29654.
16:31:12|29654.
16:31:13|29653.99
16:31:14|29662.
16:31:15|29664.
16:31:16|29664.
16:31:17|29664.
16:31:18|29664.
16:31:19|29663.99
16:31:20|29663.99
16:31:22|29663.99
16:31:23|29663.99
16:31:23|29664.
16:31:25|29663.99
16:31:26|29663.99
16:31:26|29663.99
16:31:28|29663.99
16:31:29|29663.99
16:31:30|29663.99
16:31:31|29664.
16:31:32|29663.99
16:31:33|29663.99
16:31:34|29664.
16:31:35|29663.99
16:31:37|29663.99
16:31:37|29663.99
16:31:39|29663.99
16:31:39|29664.
16:31:41|29663.99
16:31:42|29663.99
16:31:43|29663.99
16:31:43|29663.99
16:31:44|29664.
16:31:45|29663.99
16:31:46|29664.
16:31:47|29664.
16:31:49|29663.99
16:31:50|29663.99
16:31:50|29663.99
16:31:52|29663.99
16:31:52|29663.99
16:31:53|29664.
16:31:54|29663.99
16:31:55|29663.99
16:31:56|29662.
16:31:57|29662.
16:31:59|29662.
16:32:00|29661.51
16:32:00|29661.51
16:32:01|29661.51
16:32:03|29661.51
16:32:04|29660.81
16:32:04|29660.82
16:32:06|29660.82
16:32:07|29660.81
16:32:08|29660.81
16:32:08|29660.81
16:32:09|29660.81
16:32:10|29660.81
16:32:12|29660.81
16:32:13|29660.82
16:32:14|29660.81
16:32:14|29660.81
16:32:15|29660.82
16:32:16|29660.81
16:32:17|29660.81
16:32:18|29660.81
16:32:19|29660.81
16:32:20|29660.82
16:32:22|29659.68
16:32:23|29658.
16:32:24|29658.
16:32:25|29656.18
16:32:27|29656.19
16:32:27|29656.18
16:32:28|29656.19
16:32:29|29656.18
16:32:31|29656.19
16:32:32|29656.18
16:32:33|29656.19
16:32:33|29656.18
16:32:34|29656.18
16:32:36|29656.18
16:32:37|29656.18
16:32:38|29656.93
16:32:39|29656.93
16:32:40|29656.93
16:32:41|29656.92
16:32:42|29656.92
16:32:43|29656.92
16:32:44|29656.92
16:32:45|29656.93
16:32:46|29659.49
16:32:47|29659.48
16:32:48|29660.45
16:32:49|29661.36
16:32:50|29661.37
16:32:51|29661.36
16:32:52|29661.36
16:32:53|29661.36
16:32:54|29661.37
16:32:55|29661.36
16:32:56|29661.36
16:32:57|29661.36
16:32:58|29661.36
16:32:59|29661.36
16:33:00|29661.36
16:33:01|29661.36
16:33:02|29661.36
16:33:04|29661.36
16:33:04|29660.01
16:33:05|29660.01
16:33:06|29658.08
16:33:07|29658.08
16:33:08|29658.08
16:33:10|29658.08
16:33:10|29658.08
16:33:11|29658.09
16:33:12|29658.08
16:33:14|29658.08
16:33:14|29658.09
16:33:15|29658.08
16:33:17|29663.21
16:33:17|29663.22
16:33:19|29663.21
16:33:19|29663.21
16:33:20|29663.21
16:33:21|29663.22
16:33:23|29663.22
16:33:24|29663.22
16:33:24|29663.21
16:33:26|29663.21
16:33:27|29662.31
16:33:28|29662.3
16:33:29|29662.3
16:33:30|29662.31
16:33:31|29662.3
16:33:32|29662.3
16:33:33|29662.31
16:33:34|29662.31
16:33:35|29662.3
16:33:36|29662.3
16:33:37|29662.3
16:33:38|29662.31
16:33:39|29662.08
16:33:40|29660.88
16:33:42|29660.88
16:33:42|29660.88
16:33:43|29660.24
16:33:44|29660.01
16:33:45|29660.01
16:33:46|29660.
16:33:47|29660.
16:33:49|29660.
16:33:49|29660.
16:33:50|29660.
16:33:51|29660.
16:33:52|29653.23
16:33:53|29653.24
16:33:54|29653.23
16:33:55|29653.24
16:33:56|29653.23
16:33:57|29653.23
16:33:58|29653.23
16:34:00|29653.24
16:34:00|29653.23
16:34:02|29653.23
16:34:03|29653.23
16:34:03|29653.24
16:34:05|29653.23
16:34:06|29650.01
16:34:07|29648.95
16:34:08|29648.94
16:34:09|29648.95
16:34:09|29648.94
16:34:11|29648.94
16:34:12|29647.
16:34:13|29647.
16:34:14|29646.99
16:34:15|29646.99
16:34:16|29646.99
16:34:17|29646.58
16:34:18|29646.29
16:34:19|29646.29
16:34:20|29646.29
16:34:21|29646.29
16:34:22|29646.29
16:34:23|29646.29
16:34:24|29646.3
16:34:25|29646.29
16:34:27|29646.3
16:34:27|29646.3
16:34:29|29646.3
16:34:30|29646.29
16:34:31|29646.29
16:34:31|29646.29
16:34:33|29646.29
16:34:34|29646.29
16:34:35|29646.3
16:34:36|29646.29
16:34:37|29646.29
16:34:38|29646.29
16:34:39|29646.29
16:34:40|29646.29
16:34:41|29646.3
16:34:42|29646.29
16:34:43|29646.29
16:34:44|29646.29
16:34:45|29645.01
16:34:46|29645.01
16:34:47|29645.01
16:34:48|29645.01
16:34:49|29645.02
16:34:50|29645.01
16:34:51|29645.02
16:34:52|29645.02
16:34:53|29645.01
16:34:54|29645.01
16:34:55|29645.02
16:34:56|29645.02
16:34:57|29645.01
16:34:58|29645.01
16:34:59|29645.01
16:35:00|29645.01
16:35:01|29645.01
16:35:02|29645.
16:35:04|29645.
16:35:05|29645.
16:35:06|29645.01
16:35:06|29645.
16:35:08|29642.11
16:35:09|29641.86
16:35:09|29641.2
16:35:11|29641.19
16:35:12|29641.2
16:35:13|29641.2
16:35:14|29641.19
16:35:15|29641.19
16:35:16|29641.19
16:35:17|29641.19
16:35:18|29641.19
16:35:19|29641.2
16:35:20|29641.2
16:35:21|29641.2
16:35:22|29641.19
16:35:23|29641.19
16:35:24|29641.19
16:35:26|29641.19
16:35:26|29641.19
16:35:28|29640.
16:35:29|29640.
16:35:29|29639.58
16:35:30|29639.59
16:35:32|29639.58
16:35:33|29638.5
16:35:33|29638.5
16:35:34|29638.51
16:35:36|29638.5
16:35:36|29638.5
16:35:38|29638.5
16:35:40|29638.5
16:35:40|29638.51
16:35:41|29638.51
16:35:42|29638.5
16:35:43|29638.5
16:35:44|29638.51
16:35:45|29638.5
16:35:46|29638.5
16:35:47|29638.5
16:35:48|29638.5
16:35:50|29638.51
16:35:50|29638.5
16:35:51|29638.5
16:35:53|29638.51
16:35:54|29638.5
16:35:55|29642.07
16:35:55|29642.06
16:35:56|29642.06
16:35:58|29642.06
16:35:59|29642.06
16:36:00|29642.06
16:36:01|29642.06
16:36:02|29642.06
16:36:03|29641.06
16:36:04|29641.06
16:36:06|29641.07
16:36:06|29641.07
16:36:07|29641.06
16:36:08|29641.06
16:36:09|29641.07
16:36:11|29641.06
16:36:12|29641.07
16:36:13|29641.06
16:36:13|29641.06
16:36:15|29641.06
16:36:17|29641.07
16:36:17|29641.07
16:36:18|29641.06
16:36:19|29641.06
16:36:21|29641.06
16:36:22|29641.07
16:36:22|29641.07
16:36:24|29641.06
16:36:24|29641.06
16:36:26|29641.07
16:36:26|29641.06
16:36:28|29641.06
16:36:29|29641.07
16:36:30|29641.06
16:36:31|29641.06
16:36:32|29641.07
16:36:33|29641.07
16:36:34|29641.06
16:36:35|29641.06
16:36:36|29641.07
16:36:37|29641.07
16:36:38|29641.07
16:36:39|29641.06
16:36:40|29641.06
16:36:41|29641.07
16:36:42|29641.07
16:36:43|29641.06
16:36:45|29641.06
16:36:45|29641.06
16:36:46|29641.06
16:36:47|29641.07
16:36:48|29641.06
16:36:49|29641.06
16:36:50|29641.07
16:36:51|29641.07
16:36:52|29641.06
16:36:53|29641.06
16:36:54|29643.6
16:36:55|29645.99
16:36:56|29645.99
16:36:57|29645.99
16:36:58|29645.99
16:36:59|29646.
16:37:00|29645.99
16:37:01|29645.99
16:37:02|29645.99
16:37:03|29645.15
16:37:04|29645.15
16:37:05|29645.15
16:37:06|29644.57
16:37:07|29644.57
16:37:08|29644.58
16:37:09|29644.57
16:37:10|29644.57
16:37:11|29644.57
16:37:12|29644.57
16:37:13|29644.57
16:37:14|29644.58
16:37:15|29644.57
16:37:16|29644.57
16:37:17|29644.58
16:37:18|29644.57
16:37:19|29644.57
16:37:20|29644.57
16:37:21|29644.58
16:37:22|29644.57
16:37:23|29644.57
16:37:24|29644.58
16:37:25|29644.45
16:37:26|29644.01
16:37:28|29644.01
16:37:28|29644.
16:37:30|29642.41
16:37:31|29642.41
16:37:32|29642.41
16:37:33|29642.41
16:37:35|29642.01
16:37:35|29642.
16:37:36|29642.01
16:37:37|29642.01
16:37:38|29642.01
16:37:39|29642.
16:37:40|29642.
16:37:41|29642.01
16:37:42|29642.
16:37:43|29642.01
16:37:44|29642.01
16:37:46|29642.01
16:37:47|29642.
16:37:48|29642.
16:37:49|29642.01
16:37:50|29642.
16:37:51|29642.01
16:37:52|29642.
16:37:53|29642.01
16:37:54|29642.01
16:37:55|29642.
16:37:56|29642.
16:37:57|29642.
16:37:59|29642.
16:38:00|29642.
16:38:01|29642.01
16:38:01|29642.
16:38:02|29642.
16:38:04|29642.01
16:38:05|29642.01
16:38:06|29642.
16:38:07|29642.01
16:38:07|29642.
16:38:09|29645.91
16:38:09|29645.92
16:38:11|29648.
16:38:12|29647.99
16:38:13|29647.99
16:38:14|29647.99
16:38:15|29647.99
16:38:16|29649.99
16:38:17|29649.99
16:38:18|29650.
16:38:19|29649.99
16:38:20|29649.99
16:38:21|29650.
16:38:22|29649.99
16:38:23|29649.99
16:38:24|29649.99
16:38:25|29649.99
16:38:27|29650.
16:38:27|29650.
16:38:28|29650.
16:38:29|29649.99
16:38:31|29649.99
16:38:32|29649.99
16:38:32|29650.
16:38:34|29649.99
16:38:35|29650.
16:38:36|29650.
16:38:38|29649.99
16:38:38|29649.99
16:38:39|29649.99
16:38:40|29649.99
16:38:41|29650.
16:38:43|29649.99
16:38:44|29649.99
16:38:44|29649.99
16:38:46|29649.99
16:38:46|29650.
16:38:47|29649.99
16:38:48|29650.
16:38:50|29649.99
16:38:50|29649.99
16:38:52|29649.99
16:38:53|29649.99
16:38:54|29649.99
16:38:55|29649.99
16:38:55|29649.99
16:38:57|29650.
16:38:57|29650.
16:38:58|29649.99
16:39:00|29649.99
16:39:00|29649.99
16:39:01|29649.99
16:39:03|29649.99
16:39:03|29649.99
16:39:05|29649.99
16:39:05|29650.
16:39:07|29650.
16:39:08|29651.8
16:39:09|29651.81
16:39:09|29651.8
16:39:11|29651.8
16:39:12|29651.81
16:39:13|29651.81
16:39:14|29651.8
16:39:14|29651.81
16:39:16|29651.81
16:39:17|29651.8
16:39:18|29651.81
16:39:19|29651.8
16:39:20|29651.8
16:39:21|29651.8
16:39:22|29651.8
16:39:22|29651.8
16:39:24|29651.8
16:39:25|29651.8
16:39:25|29651.8
16:39:27|29651.8
16:39:28|29651.8
16:39:29|29651.8
16:39:31|29651.81
16:39:31|29651.8
16:39:32|29651.81
16:39:33|29651.81
16:39:35|29654.19
16:39:35|29654.18
16:39:37|29654.19
16:39:38|29655.95
16:39:39|29655.95
16:39:40|29655.95
16:39:41|29655.95
16:39:42|29655.95
16:39:43|29659.98
16:39:44|29659.97
16:39:45|29659.97
16:39:46|29659.97
16:39:47|29659.97
16:39:48|29659.98
16:39:50|29659.97
16:39:50|29659.97
16:39:51|29659.98
16:39:52|29659.98
16:39:53|29659.98
16:39:54|29659.98
16:39:55|29659.98
16:39:57|29659.97
16:39:57|29659.98
16:39:58|29664.98
16:40:00|29664.98
16:40:01|29664.99
16:40:02|29664.99
16:40:03|29664.99
16:40:03|29664.98
16:40:04|29664.98
16:40:05|29664.99
16:40:06|29664.99
16:40:08|29666.3
16:40:08|29666.9
16:40:10|29666.91
16:40:10|29666.91
16:40:11|29666.9
16:40:12|29666.91
16:40:14|29666.91
16:40:14|29666.9
16:40:15|29666.9
16:40:16|29666.9
16:40:18|29666.9
16:40:19|29666.9
16:40:19|29666.9
16:40:21|29666.9
16:40:22|29666.91
16:40:22|29666.9
16:40:23|29666.9
16:40:24|29666.9
16:40:26|29666.91
16:40:26|29666.9
16:40:28|29666.9
16:40:29|29666.9
16:40:29|29668.64
16:40:30|29668.82
16:40:32|29668.83
16:40:33|29668.82
16:40:34|29668.83
16:40:35|29668.82
16:40:36|29668.82
16:40:37|29668.83
16:40:38|29668.82
16:40:39|29668.82
16:40:40|29668.83
16:40:41|29668.83
16:40:42|29668.82
16:40:43|29668.82
16:40:44|29668.83
16:40:45|29668.83
16:40:46|29668.82
16:40:47|29668.83
16:40:48|29668.83
16:40:49|29668.83
16:40:50|29668.83
16:40:51|29668.82
16:40:52|29668.82
16:40:53|29668.82
16:40:54|29668.82
16:40:55|29668.83
16:40:56|29668.83
16:40:58|29668.82
16:40:58|29668.82
16:40:59|29668.83
16:41:00|29668.82
16:41:01|29668.82
16:41:02|29668.83
16:41:03|29668.82
16:41:05|29668.83
16:41:06|29668.82
16:41:07|29668.82
16:41:08|29668.82
16:41:08|29668.82
16:41:09|29668.82
16:41:11|29668.82
16:41:12|29668.83
16:41:12|29668.82
16:41:13|29668.82
16:41:14|29668.83
16:41:16|29668.82
16:41:17|29668.82
16:41:18|29668.82
16:41:19|29668.83
16:41:19|29670.3
16:41:21|29670.3
16:41:22|29670.31
16:41:23|29670.31
16:41:24|29670.3
16:41:25|29670.31
16:41:26|29670.3
16:41:27|29670.3
16:41:28|29670.3
16:41:29|29670.31
16:41:30|29670.31
16:41:31|29670.3
16:41:33|29670.31
16:41:33|29670.3
16:41:34|29670.31
16:41:35|29670.3
16:41:37|29670.3
16:41:38|29670.3
16:41:38|29670.31
16:41:40|29670.31
16:41:41|29670.3
16:41:42|29670.3
16:41:43|29670.31
16:41:44|29670.3
16:41:45|29670.3
16:41:46|29670.31
16:41:47|29670.31
16:41:48|29670.3
16:41:49|29670.3
16:41:51|29670.3
16:41:51|29670.31
16:41:52|29670.3
16:41:53|29670.3
16:41:54|29670.31
16:41:55|29670.3
16:41:56|29670.3
16:41:57|29670.31
16:41:58|29670.31
16:41:59|29670.3
16:42:00|29670.3
16:42:01|29670.3
16:42:02|29670.3
16:42:03|29670.3
16:42:04|29670.3
16:42:05|29670.3
16:42:06|29670.3
16:42:07|29670.3
16:42:08|29670.3
16:42:09|29670.3
16:42:10|29670.3
16:42:11|29670.31
16:42:12|29670.3
16:42:13|29670.3
16:42:14|29670.3
16:42:15|29670.31
16:42:16|29670.3
16:42:17|29670.3
16:42:18|29670.31
16:42:19|29670.31
16:42:20|29670.31
16:42:21|29670.3
16:42:22|29670.38
16:42:23|29672.93
16:42:24|29673.81
16:42:25|29674.52
16:42:26|29674.52
16:42:27|29674.52
16:42:28|29674.52
16:42:29|29674.53
16:42:30|29674.52
16:42:32|29674.52
16:42:32|29674.52
16:42:34|29674.52
16:42:35|29674.52
16:42:36|29674.53
16:42:38|29674.52
16:42:38|29674.52
16:42:39|29674.52
16:42:40|29674.52
16:42:41|29674.52
16:42:42|29674.53
16:42:43|29674.52
16:42:44|29674.53
16:42:45|29674.53
16:42:47|29674.53
16:42:47|29674.52
16:42:48|29674.53
16:42:49|29674.52
16:42:50|29674.53
16:42:51|29674.52
16:42:52|29674.52
16:42:54|29674.53
16:42:55|29674.53
16:42:55|29674.52
16:42:57|29674.52
16:42:58|29674.53
16:42:59|29675.65
16:42:59|29675.65
16:43:01|29676.57
16:43:02|29677.46
16:43:03|29677.46
16:43:05|29677.46
16:43:05|29677.46
16:43:06|29677.47
16:43:07|29677.46
16:43:08|29677.46
16:43:09|29679.92
16:43:10|29679.93
16:43:11|29679.92
16:43:12|29679.92
16:43:13|29679.92
16:43:14|29679.92
16:43:15|29679.92
16:43:16|29679.92
16:43:17|29679.92
16:43:18|29679.92
16:43:19|29679.92
16:43:20|29679.92
16:43:21|29679.92
16:43:22|29679.92
16:43:23|29676.58
16:43:24|29676.57
16:43:25|29676.57
16:43:26|29675.16
16:43:27|29675.16
16:43:28|29675.16
16:43:29|29675.16
16:43:30|29675.16
16:43:31|29675.17
16:43:33|29675.17
16:43:34|29675.16
16:43:35|29675.16
16:43:37|29675.16
16:43:38|29675.17
16:43:39|29675.16
16:43:40|29675.17
16:43:40|29675.17
16:43:41|29675.16
16:43:42|29675.17
16:43:44|29675.16
16:43:45|29675.16
16:43:46|29675.16
16:43:46|29675.17
16:43:47|29675.16
16:43:48|29675.17
16:43:49|29675.16
16:43:50|29675.16
16:43:51|29675.17
16:43:53|29675.16
16:43:54|29675.17
16:43:55|29675.16
16:43:56|29670.46
16:43:57|29670.46
16:43:58|29666.44
16:43:59|29666.44
16:44:00|29666.44
16:44:01|29666.43
16:44:02|29666.44
16:44:03|29666.43
16:44:05|29666.43
16:44:05|29666.43
16:44:06|29666.44
16:44:07|29666.44
16:44:08|29666.44
16:44:09|29666.44
16:44:11|29666.43
16:44:11|29666.43
16:44:12|29666.44
16:44:14|29666.43
16:44:14|29666.43
16:44:16|29666.43
16:44:16|29666.44
16:44:18|29666.44
16:44:18|29666.44
16:44:19|29666.44
16:44:21|29666.44
16:44:21|29666.43
16:44:23|29665.55
16:44:24|29665.55
16:44:24|29665.54
16:44:26|29665.54
16:44:27|29664.95
16:44:28|29664.69
16:44:29|29664.69
16:44:30|29664.69
16:44:31|29663.53
16:44:32|29662.55
16:44:33|29662.55
16:44:34|29662.56
16:44:35|29662.56
16:44:36|29662.56
16:44:37|29662.56
16:44:38|29662.56
16:44:39|29662.56
16:44:40|29662.56
16:44:41|29662.55
16:44:42|29662.55
16:44:44|29662.56
16:44:45|29662.55
16:44:45|29662.55
16:44:46|29663.07
16:44:47|29663.99
16:44:49|29664.
16:44:49|29663.99
16:44:50|29664.
16:44:51|29669.99
16:44:52|29669.99
16:44:53|29670.
16:44:54|29670.55
16:44:56|29671.63
16:44:56|29672.52
16:44:57|29672.62
16:44:58|29673.98
16:45:00|29673.99
16:45:00|29674.
16:45:02|29673.99
16:45:02|29676.69
16:45:04|29676.7
16:45:05|29677.99
16:45:05|29677.99
16:45:07|29677.99
16:45:09|29677.99
16:45:09|29677.99
16:45:10|29677.99
16:45:11|29680.59
16:45:13|29681.43
16:45:14|29681.43
16:45:15|29681.43
16:45:16|29681.44
16:45:17|29681.43
16:45:18|29681.44
16:45:19|29681.43
16:45:20|29681.43
16:45:21|29681.43
16:45:22|29681.43
16:45:22|29681.44
16:45:23|29681.43
16:45:25|29681.44
16:45:25|29681.43
16:45:26|29681.44
16:45:28|29681.99
16:45:29|29681.99
16:45:30|29681.99
16:45:31|29682.
16:45:32|29681.99
16:45:32|29682.
16:45:34|29682.
16:45:35|29684.43
16:45:37|29684.43
16:45:37|29684.44
16:45:39|29684.43
16:45:40|29684.01
16:45:41|29684.
16:45:43|29684.
16:45:43|29684.01
16:45:44|29684.01
16:45:46|29684.
16:45:47|29684.01
16:45:48|29682.52
16:45:49|29682.
16:45:50|29682.01
16:45:51|29682.
16:45:52|29681.99
16:45:53|29682.
16:45:54|29681.99
16:45:55|29682.
16:45:56|29682.
16:45:57|29682.
16:45:58|29681.99
16:45:59|29682.
16:46:00|29682.
16:46:01|29682.
16:46:02|29681.99
16:46:03|29682.
16:46:04|29680.05
16:46:06|29678.
16:46:06|29678.01
16:46:07|29678.
16:46:08|29677.99
16:46:09|29677.99
16:46:10|29674.62
16:46:11|29674.63
16:46:12|29674.63
16:46:13|29674.63
16:46:14|29674.62
16:46:15|29674.62
16:46:16|29674.63
16:46:17|29674.63
16:46:18|29674.63
16:46:19|29675.51
16:46:20|29675.78
16:46:21|29675.78
16:46:22|29675.78
16:46:23|29675.77
16:46:24|29675.78
16:46:25|29675.51
16:46:26|29675.51
16:46:27|29675.51
16:46:28|29675.51
16:46:29|29675.5
16:46:30|29675.5
16:46:31|29675.5
16:46:32|29675.51
16:46:33|29676.11
16:46:34|29676.98
16:46:36|29676.98
16:46:36|29676.98
16:46:38|29676.98
16:46:39|29676.99
16:46:39|29676.99
16:46:41|29676.98
16:46:41|29676.98
16:46:43|29676.99
16:46:43|29676.99
16:46:44|29677.84
16:46:45|29677.83
16:46:47|29677.83
16:46:48|29677.83
16:46:48|29677.83
16:46:50|29677.83
16:46:51|29677.83
16:46:52|29677.83
16:46:53|29677.83
16:46:54|29677.83
16:46:55|29677.83
16:46:56|29677.83
16:46:57|29677.83
16:46:58|29677.83
16:46:59|29677.83
16:47:00|29677.84
16:47:01|29677.84
16:47:02|29677.84
16:47:03|29677.83
16:47:04|29677.83
16:47:05|29677.83
16:47:06|29677.84
16:47:07|29677.84
16:47:08|29677.83
16:47:09|29677.83
16:47:10|29677.84
16:47:11|29677.83
16:47:12|29677.83
16:47:13|29677.83
16:47:14|29677.83
16:47:15|29677.83
16:47:16|29677.83
16:47:17|29677.84
16:47:18|29677.83
16:47:19|29677.83
16:47:20|29677.83
16:47:22|29677.83
16:47:22|29677.83
16:47:23|29677.83
16:47:24|29677.83
16:47:25|29677.83
16:47:26|29677.83
16:47:27|29677.84
16:47:28|29677.84
16:47:29|29677.84
16:47:30|29677.83
16:47:31|29677.83
16:47:33|29677.84
16:47:34|29677.84
16:47:35|29677.83
16:47:36|29677.83
16:47:37|29677.84
16:47:38|29677.84
16:47:39|29677.84
16:47:40|29677.83
16:47:41|29677.83
16:47:42|29677.84
16:47:43|29677.83
16:47:44|29677.83
16:47:45|29677.83
16:47:46|29677.84
16:47:47|29677.83
16:47:48|29677.83
16:47:49|29677.83
16:47:50|29677.83
16:47:51|29677.83
16:47:52|29677.84
16:47:53|29677.84
16:47:54|29677.84
16:47:55|29677.83
16:47:56|29677.84
16:47:57|29677.83
16:47:58|29677.84
16:47:59|29677.83
16:48:00|29677.83
16:48:01|29677.83
16:48:02|29677.83
16:48:03|29679.32
16:48:04|29679.32
16:48:05|29679.31
16:48:06|29679.32
16:48:07|29679.32
16:48:08|29679.32
16:48:09|29679.31
16:48:11|29679.31
16:48:11|29679.32
16:48:12|29679.31
16:48:13|29679.32
16:48:14|29679.31
16:48:15|29679.31
16:48:16|29679.31
16:48:17|29679.32
16:48:18|29679.31
16:48:19|29679.31
16:48:20|29679.32
16:48:21|29679.31
16:48:22|29679.31
16:48:23|29679.32
16:48:24|29679.32
16:48:25|29679.31
16:48:26|29679.31
16:48:27|29679.31
16:48:28|29679.32
16:48:29|29679.31
16:48:30|29679.31
16:48:31|29679.31
16:48:32|29679.32
16:48:33|29679.31
16:48:34|29679.32
16:48:35|29684.33
16:48:36|29684.34
16:48:37|29684.34
16:48:38|29684.33
16:48:39|29684.34
16:48:40|29684.33
16:48:41|29684.33
16:48:42|29684.33
16:48:43|29684.33
16:48:44|29684.98
16:48:46|29684.99
16:48:46|29685.
16:48:48|29684.99
16:48:49|29684.99
16:48:50|29684.99
16:48:51|29684.99
16:48:52|29685.
16:48:53|29684.99
16:48:54|29684.99
16:48:55|29684.99
16:48:56|29684.99
16:48:57|29685.
16:48:58|29684.99
16:48:59|29684.99
16:49:00|29684.99
16:49:01|29685.
16:49:02|29684.99
16:49:03|29684.99
16:49:04|29684.99
16:49:05|29685.
16:49:06|29684.99
16:49:07|29684.99
16:49:08|29685.
16:49:09|29685.
16:49:10|29685.
16:49:11|29684.99
16:49:12|29685.
16:49:13|29686.
16:49:14|29686.
16:49:15|29685.99
16:49:17|29685.99
16:49:17|29685.99
16:49:18|29685.99
16:49:20|29685.99
16:49:21|29685.99
16:49:21|29686.
16:49:22|29685.99
16:49:24|29685.99
16:49:24|29686.
16:49:26|29686.
16:49:27|29686.
16:49:27|29685.99
16:49:28|29686.
16:49:29|29686.
16:49:30|29686.
16:49:32|29686.
16:49:32|29685.99
16:49:33|29685.99
16:49:34|29686.
16:49:36|29686.
16:49:36|29685.99
16:49:37|29689.98
16:49:38|29689.99
16:49:40|29689.99
16:49:41|29689.98
16:49:43|29689.98
16:49:43|29689.98
16:49:44|29689.99
16:49:45|29689.98
16:49:46|29689.99
16:49:47|29689.98
16:49:48|29689.99
16:49:49|29689.98
16:49:51|29689.99
16:49:51|29689.99
16:49:53|29689.98
16:49:53|29689.98
16:49:55|29689.98
16:49:57|29689.98
16:49:57|29689.99
16:49:58|29689.99
16:49:59|29691.82
16:50:00|29691.83
16:50:01|29691.83
16:50:02|29691.83
16:50:03|29691.82
16:50:05|29692.01
16:50:06|29692.
16:50:07|29692.01
16:50:08|29693.65
16:50:09|29695.31
16:50:10|29695.31
16:50:11|29695.31
16:50:12|29695.31
16:50:13|29695.31
16:50:14|29694.
16:50:15|29694.
16:50:16|29694.01
16:50:17|29694.
16:50:18|29694.01
16:50:19|29694.
16:50:20|29694.01
16:50:21|29694.01
16:50:22|29694.
16:50:23|29694.
16:50:24|29694.01
16:50:25|29694.
16:50:26|29694.01
16:50:27|29694.
16:50:28|29694.
16:50:30|29694.
16:50:30|29694.01
16:50:31|29694.01
16:50:32|29694.01
16:50:33|29694.
16:50:34|29694.
16:50:35|29694.
16:50:36|29694.01
16:50:38|29694.01
16:50:39|29694.
16:50:39|29694.
16:50:41|29694.01
16:50:42|29694.01
16:50:43|29694.
16:50:44|29694.
16:50:45|29694.01
16:50:46|29694.
16:50:47|29694.
16:50:48|29694.01
16:50:49|29694.
16:50:51|29694.01
16:50:51|29694.01
16:50:52|29694.
16:50:53|29694.
16:50:54|29694.
16:50:55|29694.
16:50:56|29694.01
16:50:57|29694.
16:50:59|29694.
16:50:59|29694.
16:51:00|29694.
16:51:01|29694.01
16:51:03|29694.
16:51:03|29694.
16:51:04|29694.01
16:51:06|29694.
16:51:07|29694.
16:51:08|29694.01
16:51:09|29694.
16:51:10|29694.01
16:51:11|29694.01
16:51:12|29694.01
16:51:13|29694.
16:51:14|29694.
16:51:15|29694.01
16:51:16|29694.01
16:51:17|29694.01
16:51:18|29694.01
16:51:19|29694.01
16:51:20|29694.
16:51:21|29694.
16:51:22|29694.01
16:51:23|29694.
16:51:24|29694.01
16:51:25|29694.
16:51:26|29694.
16:51:27|29694.
16:51:28|29694.01
16:51:29|29694.
16:51:30|29694.
16:51:31|29694.01
16:51:32|29694.01
16:51:33|29694.
16:51:34|29694.01
16:51:35|29694.
16:51:36|29694.01
16:51:38|29694.
16:51:39|29694.01
16:51:40|29694.
16:51:41|29694.01
16:51:42|29694.
16:51:43|29694.
16:51:44|29694.
16:51:45|29694.01
16:51:46|29694.01
16:51:46|29694.01
16:51:48|29694.
16:51:49|29694.01
16:51:50|29694.01
16:51:51|29694.
16:51:51|29694.
16:51:53|29694.01
16:51:54|29694.01
16:51:55|29694.01
16:51:55|29694.
16:51:57|29694.01
16:51:58|29694.
16:51:59|29694.
16:52:00|29694.
16:52:00|29694.01
16:52:02|29694.
16:52:03|29694.
16:52:04|29687.25
16:52:05|29686.
16:52:07|29683.77
16:52:07|29683.76
16:52:08|29683.77
16:52:09|29682.77
16:52:11|29682.77
16:52:11|29682.77
16:52:12|29682.77
16:52:13|29681.78
16:52:15|29681.79
16:52:15|29681.78
16:52:17|29680.33
16:52:17|29680.33
16:52:18|29680.33
16:52:19|29678.01
16:52:20|29678.
16:52:21|29678.
16:52:22|29676.01
16:52:24|29676.
16:52:24|29676.
16:52:26|29676.01
16:52:27|29676.
16:52:28|29676.
16:52:29|29676.
16:52:29|29676.
16:52:31|29676.
16:52:31|29676.
16:52:32|29676.
16:52:33|29676.
16:52:35|29676.
16:52:35|29676.
16:52:36|29676.01
16:52:38|29676.01
16:52:39|29676.01
16:52:40|29676.69
16:52:42|29677.99
16:52:43|29678.
16:52:44|29679.62
16:52:44|29679.61
16:52:45|29679.61
16:52:47|29679.61
16:52:47|29679.61
16:52:48|29679.61
16:52:50|29679.61
16:52:51|29679.61
16:52:52|29679.61
16:52:53|29679.62
16:52:54|29679.61
16:52:56|29679.62
16:52:56|29679.62
16:52:57|29679.62
16:52:58|29679.61
16:52:59|29679.62
16:53:00|29679.62
16:53:01|29679.61
16:53:02|29679.62
16:53:03|29679.62
16:53:04|29679.61
16:53:05|29679.62
16:53:06|29679.62
16:53:07|29679.61
16:53:08|29679.61
16:53:10|29678.
16:53:11|29678.01
16:53:11|29678.01
16:53:12|29678.
16:53:13|29678.
16:53:14|29678.01
16:53:16|29677.08
16:53:16|29676.53
16:53:18|29676.
16:53:18|29676.01
16:53:19|29676.
16:53:20|29675.18
16:53:22|29674.91
16:53:23|29674.
16:53:24|29674.
16:53:25|29672.
16:53:26|29672.01
16:53:27|29672.
16:53:27|29672.
16:53:29|29672.01
16:53:30|29670.01
16:53:31|29670.
16:53:31|29661.51
16:53:33|29661.5
16:53:34|29661.45
16:53:35|29656.25
16:53:36|29656.25
16:53:36|29656.26
16:53:38|29656.26
16:53:39|29655.28
16:53:40|29654.21
16:53:41|29652.63
16:53:43|29652.05
16:53:43|29651.36
16:53:44|29651.37
16:53:45|29651.37
16:53:46|29651.37
16:53:47|29651.36
16:53:48|29651.37
16:53:49|29651.36
16:53:50|29651.36
16:53:51|29651.36
16:53:52|29651.37
16:53:53|29651.36
16:53:54|29651.37
16:53:55|29651.37
16:53:56|29651.36
16:53:58|29651.36
16:53:59|29651.36
16:54:00|29651.36
16:54:01|29651.37
16:54:02|29657.18
16:54:03|29657.17
16:54:04|29657.18
16:54:05|29661.17
16:54:06|29662.
16:54:07|29661.99
16:54:08|29661.99
16:54:09|29664.84
16:54:10|29664.83
16:54:11|29664.84
16:54:12|29664.84
16:54:13|29664.83
16:54:14|29664.83
16:54:15|29664.83
16:54:16|29662.01
16:54:17|29660.01
16:54:18|29660.02
16:54:19|29660.01
16:54:20|29660.02
16:54:21|29660.01
16:54:22|29660.02
16:54:24|29660.02
16:54:24|29660.01
16:54:25|29660.01
16:54:26|29660.01
16:54:27|29660.01
16:54:28|29660.73
16:54:29|29660.72
16:54:30|29660.73
16:54:31|29660.73
16:54:32|29660.72
16:54:33|29660.72
16:54:34|29660.72
16:54:35|29661.99
16:54:36|29661.99
16:54:37|29661.98
16:54:38|29660.55
16:54:40|29660.51
16:54:41|29660.02
16:54:41|29660.03
16:54:43|29660.02
16:54:45|29660.02
16:54:45|29660.01
16:54:46|29655.74
16:54:47|29655.74
16:54:48|29655.21
16:54:49|29654.54
16:54:51|29654.55
16:54:52|29654.54
16:54:52|29654.54
16:54:53|29654.54
16:54:55|29654.54
16:54:56|29654.54
16:54:57|29654.54
16:54:58|29654.54
16:54:59|29654.54
16:55:00|29654.55
16:55:01|29654.54
16:55:02|29654.54
16:55:03|29654.54
16:55:04|29654.54
16:55:05|29654.55
16:55:06|29654.55
16:55:07|29654.54
16:55:08|29654.54
16:55:09|29656.
16:55:10|29656.51
16:55:11|29656.52
16:55:12|29657.88
16:55:13|29658.
16:55:14|29659.45
16:55:15|29659.48
16:55:16|29659.49
16:55:17|29659.49
16:55:18|29659.48
16:55:19|29659.48
16:55:20|29659.48
16:55:21|29659.49
16:55:22|29659.49
16:55:23|29659.49
16:55:24|29659.67
16:55:25|29659.68
16:55:26|29659.68
16:55:27|29659.68
16:55:28|29659.68
16:55:29|29659.68
16:55:30|29659.68
16:55:31|29659.99
16:55:32|29660.88
16:55:33|29660.91
16:55:34|29660.9
16:55:35|29660.9
16:55:36|29660.91
16:55:37|29660.9
16:55:38|29660.9
16:55:39|29660.9
16:55:40|29660.91
16:55:41|29661.53
16:55:43|29662.
16:55:43|29661.99
16:55:44|29661.99
16:55:45|29662.
16:55:46|29661.99
16:55:47|29662.
16:55:48|29661.99
16:55:49|29662.
16:55:50|29662.
16:55:51|29661.99
16:55:52|29661.99
16:55:53|29661.99
16:55:54|29662.
16:55:55|29661.99
16:55:56|29662.
16:55:57|29662.
16:55:58|29662.
16:55:59|29661.99
16:56:00|29661.99
16:56:01|29662.
16:56:02|29662.
16:56:03|29661.99
16:56:04|29662.
16:56:05|29661.99
16:56:06|29662.
16:56:07|29662.
16:56:08|29662.
16:56:09|29664.
16:56:10|29663.99
16:56:11|29663.99
16:56:12|29664.
16:56:13|29663.99
16:56:14|29663.99
16:56:15|29663.99
16:56:16|29663.99
16:56:17|29663.99
16:56:18|29663.99
16:56:19|29664.
16:56:20|29662.51
16:56:21|29662.52
16:56:22|29662.52
16:56:23|29662.51
16:56:24|29662.52
16:56:25|29662.52
16:56:26|29662.51
16:56:27|29662.52
16:56:28|29662.52
16:56:29|29662.52
16:56:30|29662.52
16:56:31|29662.52
16:56:32|29662.52
16:56:33|29662.51
16:56:34|29662.51
16:56:35|29662.51
16:56:36|29662.51
16:56:37|29662.51
16:56:38|29662.51
16:56:39|29662.52
16:56:40|29661.99
16:56:42|29661.99
16:56:42|29662.
16:56:44|29661.99
16:56:45|29661.99
16:56:45|29662.
16:56:47|29662.
16:56:48|29661.99
16:56:49|29661.99
16:56:50|29662.
16:56:51|29662.
16:56:52|29662.
16:56:53|29662.
16:56:54|29662.
16:56:55|29662.
16:56:56|29662.
16:56:57|29661.99
16:56:58|29661.99
16:56:59|29662.
16:57:00|29661.99
16:57:01|29658.67
16:57:02|29656.03
16:57:03|29656.03
16:57:04|29654.78
16:57:06|29654.55
16:57:06|29654.54
16:57:07|29654.54
16:57:08|29654.54
16:57:09|29654.55
16:57:10|29654.54
16:57:12|29654.54
16:57:12|29654.55
16:57:14|29654.54
16:57:14|29654.54
16:57:15|29654.54
16:57:16|29654.54
16:57:18|29654.55
16:57:19|29654.55
16:57:20|29654.55
16:57:21|29654.55
16:57:22|29654.54
16:57:23|29654.54
16:57:24|29654.54
16:57:25|29654.54
16:57:26|29654.55
16:57:27|29654.55
16:57:28|29654.54
16:57:29|29654.54
16:57:30|29654.54
16:57:31|29654.54
16:57:32|29654.54
16:57:33|29652.54
16:57:34|29652.38
16:57:35|29652.37
16:57:36|29652.37
16:57:37|29650.83
16:57:38|29648.
16:57:39|29648.
16:57:40|29648.
16:57:41|29648.01
16:57:42|29648.
16:57:44|29648.
16:57:44|29648.01
16:57:46|29648.
16:57:47|29648.
16:57:48|29648.01
16:57:49|29648.01
16:57:49|29648.01
16:57:50|29648.
16:57:52|29648.01
16:57:53|29646.
16:57:54|29645.
16:57:55|29643.8
16:57:56|29642.
16:57:57|29642.
16:57:59|29642.
16:57:59|29642.01
16:58:00|29642.
16:58:01|29642.01
16:58:02|29642.
16:58:04|29642.
16:58:05|29642.
16:58:06|29642.01
16:58:07|29642.
16:58:07|29642.
16:58:09|29642.
16:58:10|29642.
16:58:10|29642.
16:58:12|29642.
16:58:13|29642.
16:58:14|29642.01
16:58:15|29642.01
16:58:16|29642.01
16:58:16|29642.
16:58:17|29642.01
16:58:19|29642.01
16:58:19|29642.
16:58:21|29642.
16:58:21|29642.
16:58:22|29642.
16:58:24|29641.18
16:58:25|29641.11
16:58:26|29641.12
16:58:27|29641.11
16:58:28|29641.12
16:58:28|29641.12
16:58:30|29641.11
16:58:31|29641.12
16:58:32|29641.12
16:58:33|29641.11
16:58:34|29641.12
16:58:35|29641.12
16:58:36|29641.12
16:58:37|29641.11
16:58:38|29641.11
16:58:39|29641.12
16:58:40|29641.11
16:58:41|29641.12
16:58:42|29641.12
16:58:43|29641.11
16:58:44|29641.11
16:58:45|29641.12
16:58:47|29641.12
16:58:47|29641.57
16:58:48|29643.99
16:58:49|29643.99
16:58:50|29643.99
16:58:51|29643.99
16:58:52|29643.99
16:58:53|29644.
16:58:54|29643.99
16:58:55|29643.99
16:58:57|29643.99
16:58:57|29644.
16:58:58|29643.99
16:58:59|29643.99
16:59:01|29644.
16:59:01|29643.99
16:59:03|29644.
16:59:04|29644.
16:59:05|29644.
16:59:05|29645.87
16:59:07|29645.86
16:59:08|29645.86
16:59:09|29645.86
16:59:10|29645.87
16:59:11|29645.87
16:59:11|29645.86
16:59:13|29645.86
16:59:14|29645.86
16:59:15|29645.86
16:59:15|29645.86
16:59:17|29645.87
16:59:17|29647.58
16:59:19|29648.
16:59:20|29648.
16:59:21|29647.99
16:59:22|29647.99
16:59:23|29647.99
16:59:24|29647.99
16:59:25|29648.
16:59:26|29648.
16:59:27|29648.
16:59:28|29648.
16:59:29|29650.
16:59:30|29650.
16:59:31|29649.99
16:59:32|29649.99
16:59:33|29650.
16:59:34|29650.
16:59:35|29649.99
16:59:36|29649.99
16:59:37|29649.99
16:59:38|29649.99
16:59:39|29649.99
16:59:40|29650.
16:59:41|29650.78
16:59:42|29654.
16:59:43|29654.
16:59:44|29654.
16:59:46|29653.99
16:59:47|29654.
16:59:47|29653.99
16:59:49|29654.
16:59:50|29654.
16:59:51|29653.99
16:59:52|29653.99
16:59:52|29653.99
16:59:54|29654.
16:59:55|29653.99
16:59:56|29653.99
16:59:57|29653.99
16:59:58|29653.99
16:59:59|29653.99
17:00:00|29654.
17:00:01|29654.
17:00:02|29653.99
17:00:02|29653.99
17:00:03|29653.99
17:00:05|29653.99
17:00:06|29654.
17:00:07|29654.
17:00:08|29653.99
17:00:09|29654.
17:00:10|29653.99
17:00:11|29653.99
17:00:12|29654.
17:00:13|29653.99
17:00:14|29658.99
17:00:15|29658.99
17:00:16|29658.99
17:00:17|29658.98
17:00:18|29660.
17:00:19|29659.99
17:00:20|29660.63
17:00:21|29661.42
17:00:22|29663.07
17:00:23|29663.08
17:00:24|29663.95
17:00:25|29663.96
17:00:26|29663.96
17:00:28|29663.95
17:00:28|29666.
17:00:30|29666.
17:00:31|29666.
17:00:31|29665.99
17:00:32|29666.
17:00:33|29665.99
17:00:35|29666.
17:00:35|29665.99
17:00:36|29665.99
17:00:37|29666.
17:00:38|29666.
17:00:39|29665.99
17:00:41|29666.
17:00:41|29666.
17:00:42|29665.99
17:00:43|29666.
17:00:45|29666.
17:00:46|29665.99
17:00:47|29666.
17:00:48|29665.99
17:00:50|29666.
17:00:50|29666.
17:00:51|29665.99
17:00:52|29666.
17:00:53|29666.
17:00:54|29665.99
17:00:56|29666.
17:00:56|29665.99
17:00:57|29666.
17:00:58|29666.
17:00:59|29665.99
17:01:01|29666.
17:01:02|29666.
17:01:03|29665.99
17:01:04|29665.99
17:01:05|29665.99
17:01:06|29667.79
17:01:06|29667.8
17:01:08|29667.8
17:01:09|29667.86
17:01:09|29667.86
17:01:11|29667.86
17:01:11|29667.87
17:01:12|29667.87
17:01:13|29667.87
17:01:15|29667.87
17:01:15|29671.95
17:01:16|29671.95
17:01:18|29671.95
17:01:19|29671.95
17:01:19|29671.95
17:01:20|29671.95
17:01:22|29671.96
17:01:22|29671.95
17:01:24|29671.96
17:01:24|29671.95
17:01:25|29671.95
17:01:26|29671.95
17:01:27|29671.95
17:01:29|29671.96
17:01:29|29671.96
17:01:30|29671.95
17:01:32|29671.96
17:01:32|29671.96
17:01:33|29671.96
17:01:35|29671.96
17:01:35|29671.96
17:01:37|29671.95
17:01:37|29671.95
17:01:38|29671.96
17:01:39|29671.95
17:01:40|29671.96
17:01:41|29671.95
17:01:42|29671.95
17:01:43|29671.95
17:01:44|29671.95
17:01:46|29671.96
17:01:47|29671.96
17:01:48|29671.95
17:01:50|29671.95
17:01:51|29671.96
17:01:52|29671.95
17:01:53|29671.96
17:01:54|29671.95
17:01:56|29671.95
17:01:57|29671.96
17:01:57|29671.96
17:01:59|29671.96
17:01:59|29671.96
17:02:01|29668.83
17:02:02|29668.83
17:02:03|29668.83
17:02:04|29668.84
17:02:05|29668.84
17:02:06|29668.83
17:02:07|29668.83
17:02:08|29668.83
17:02:09|29668.84
17:02:10|29668.84
17:02:11|29668.83
17:02:12|29668.83
17:02:13|29668.83
17:02:14|29668.84
17:02:15|29668.83
17:02:16|29668.83
17:02:17|29668.83
17:02:17|29668.84
17:02:19|29668.83
17:02:20|29668.83
17:02:21|29668.83
17:02:21|29668.83
17:02:22|29668.83
17:02:24|29668.83
17:02:25|29668.84
17:02:25|29668.83
17:02:27|29668.83
17:02:27|29668.83
17:02:29|29668.83
17:02:30|29668.84
17:02:31|29668.84
17:02:31|29668.83
17:02:32|29668.83
17:02:33|29668.84
17:02:35|29668.84
17:02:36|29668.84
17:02:36|29668.84
17:02:38|29668.83
17:02:39|29668.84
17:02:40|29668.83
17:02:41|29668.83
17:02:41|29668.83
17:02:43|29668.84
17:02:43|29668.84
17:02:44|29668.83
17:02:46|29668.83
17:02:47|29668.83
17:02:48|29668.84
17:02:49|29668.83
17:02:50|29668.84
17:02:51|29668.84
17:02:52|29668.83
17:02:53|29668.83
17:02:54|29668.83
17:02:55|29668.83
17:02:56|29668.83
17:02:57|29668.83
17:02:58|29668.84
17:02:59|29668.83
17:03:00|29668.84
17:03:01|29668.84
17:03:02|29668.84
17:03:04|29668.84
17:03:04|29668.84
17:03:05|29666.08
17:03:06|29666.09
17:03:07|29666.08
17:03:08|29666.
17:03:09|29666.
17:03:10|29666.01
17:03:11|29666.01
17:03:12|29666.
17:03:13|29666.01
17:03:14|29666.
17:03:15|29666.01
17:03:16|29666.01
17:03:17|29666.01
17:03:18|29666.
17:03:19|29666.
17:03:20|29662.
17:03:21|29660.55
17:03:22|29660.55
17:03:23|29660.01
17:03:24|29660.
17:03:25|29660.
17:03:26|29660.01
17:03:27|29660.
17:03:28|29660.
17:03:29|29660.01
17:03:30|29660.01
17:03:31|29660.
17:03:32|29660.
17:03:33|29660.
17:03:34|29660.01
17:03:35|29660.
17:03:36|29660.
17:03:37|29660.
17:03:38|29660.
17:03:39|29660.
17:03:40|29660.01
17:03:41|29660.
17:03:42|29660.
17:03:43|29657.1
17:03:44|29654.08
17:03:45|29654.08
17:03:46|29652.84
17:03:47|29652.61
17:03:49|29651.37
17:03:50|29650.19
17:03:51|29650.18
17:03:52|29650.
17:03:53|29650.01
17:03:54|29650.
17:03:55|29650.
17:03:56|29650.
17:03:57|29650.01
17:03:58|29650.
17:03:59|29649.87
17:04:00|29649.72
17:04:01|29649.72
17:04:02|29649.72
17:04:03|29648.83
17:04:04|29648.82
17:04:05|29648.83
17:04:06|29648.82
17:04:07|29646.1
17:04:08|29645.86
17:04:10|29644.71
17:04:10|29644.71
17:04:11|29644.71
17:04:12|29644.71
17:04:13|29644.71
17:04:14|29644.7
17:04:15|29644.7
17:04:16|29644.7
17:04:17|29644.7
17:04:18|29644.7
17:04:19|29644.71
17:04:20|29644.
17:04:21|29643.99
17:04:22|29643.99
17:04:23|29643.99
17:04:24|29643.99
17:04:25|29644.
17:04:26|29644.
17:04:27|29642.91
17:04:28|29641.76
17:04:29|29641.75
17:04:30|29641.76
17:04:31|29641.76
17:04:32|29641.35
17:04:33|29641.35
17:04:34|29641.35
17:04:35|29641.36
17:04:36|29641.36
17:04:37|29641.35
17:04:38|29641.35
17:04:39|29641.35
17:04:40|29640.01
17:04:41|29640.01
17:04:42|29640.
17:04:43|29640.
17:04:44|29640.01
17:04:45|29640.
17:04:46|29640.01
17:04:47|29640.
17:04:48|29640.01
17:04:49|29640.
17:04:50|29640.
17:04:52|29640.
17:04:53|29640.
17:04:54|29640.01
17:04:55|29640.01
17:04:56|29640.
17:04:57|29640.01
17:04:58|29640.
17:04:59|29639.9
17:05:00|29639.9
17:05:02|29639.89
17:05:02|29639.47
17:05:04|29638.41
17:05:05|29638.41
17:05:06|29633.52
17:05:07|29631.76
17:05:08|29631.77
17:05:09|29631.77
17:05:10|29630.38
17:05:11|29630.37
17:05:12|29630.37
17:05:13|29627.27
17:05:14|29625.1
17:05:15|29625.11
17:05:16|29628.
17:05:17|29625.66
17:05:18|29625.65
17:05:19|29625.66
17:05:20|29625.65
17:05:21|29631.1
17:05:22|29631.1
17:05:23|29633.99
17:05:24|29633.98
17:05:25|29633.98
17:05:26|29633.98
17:05:27|29633.98
17:05:28|29633.98
17:05:29|29632.96
17:05:30|29632.71
17:05:31|29632.61
17:05:32|29632.6
17:05:33|29632.61
17:05:34|29632.61
17:05:35|29632.61
17:05:36|29632.61
17:05:37|29632.6
17:05:38|29632.61
17:05:39|29632.61
17:05:40|29632.61
17:05:41|29632.6
17:05:42|29632.6
17:05:43|29632.6
17:05:44|29632.61
17:05:46|29632.61
17:05:46|29632.61
17:05:48|29632.6
17:05:49|29632.6
17:05:50|29632.6
17:05:51|29631.13
17:05:51|29631.12
17:05:53|29626.01
17:05:54|29626.
17:05:56|29626.01
17:05:56|29626.01
17:05:57|29626.01
17:05:58|29626.
17:05:59|29626.
17:06:00|29626.01
17:06:02|29626.01
17:06:02|29626.01
17:06:04|29626.01
17:06:05|29626.
17:06:06|29626.01
17:06:07|29625.55
17:06:07|29625.01
17:06:09|29625.01
17:06:09|29625.01
17:06:11|29625.01
17:06:12|29623.8
17:06:13|29623.37
17:06:13|29623.37
17:06:15|29622.
17:06:16|29621.45
17:06:17|29628.5
17:06:18|29631.26
17:06:19|29631.54
17:06:20|29631.54
17:06:20|29631.54
17:06:22|29631.54
17:06:23|29631.54
17:06:23|29631.54
17:06:25|29631.53
17:06:25|29631.53
17:06:27|29631.53
17:06:28|29631.54
17:06:29|29632.99
17:06:30|29632.99
17:06:31|29633.
17:06:32|29633.
17:06:33|29636.
17:06:34|29636.
17:06:34|29635.99
17:06:36|29636.
17:06:36|29635.99
17:06:37|29635.99
17:06:39|29635.99
17:06:40|29635.99
17:06:40|29635.99
17:06:42|29636.
17:06:43|29635.99
17:06:44|29636.
17:06:45|29636.
17:06:46|29635.99
17:06:47|29636.
17:06:48|29636.
17:06:49|29635.99
17:06:50|29636.
17:06:50|29635.99
17:06:52|29635.99
17:06:54|29634.01
17:06:55|29634.
17:06:55|29634.01
17:06:56|29634.
17:06:58|29634.
17:06:59|29634.
17:06:59|29634.01
17:07:00|29634.
17:07:01|29634.01
17:07:03|29636.
17:07:04|29637.83
17:07:04|29637.82
17:07:05|29637.82
17:07:07|29637.82
17:07:08|29637.83
17:07:09|29637.82
17:07:10|29637.82
17:07:10|29637.82
17:07:12|29637.82
17:07:12|29637.82
17:07:14|29637.83
17:07:15|29637.82
17:07:16|29637.83
17:07:17|29637.82
17:07:18|29637.82
17:07:19|29637.82
17:07:20|29637.82
17:07:20|29637.82
17:07:22|29637.82
17:07:23|29637.83
17:07:24|29637.82
17:07:25|29637.83
17:07:26|29637.83
17:07:27|29637.82
17:07:29|29637.82
17:07:29|29637.82
17:07:30|29637.82
17:07:31|29637.82
17:07:32|29636.29
17:07:33|29636.28
17:07:34|29636.28
17:07:35|29636.28
17:07:36|29636.28
17:07:37|29636.28
17:07:38|29636.28
17:07:39|29636.08
17:07:40|29636.02
17:07:41|29636.01
17:07:42|29636.02
17:07:43|29636.01
17:07:44|29636.01
17:07:45|29636.01
17:07:46|29636.02
17:07:47|29636.01
17:07:48|29636.01
17:07:49|29634.95
17:07:50|29634.95
17:07:51|29634.95
17:07:53|29634.95
17:07:54|29634.96
17:07:54|29634.96
17:07:56|29634.95
17:07:57|29634.95
17:07:57|29634.95
17:07:58|29634.95
17:08:00|29634.95
17:08:01|29634.95
17:08:02|29634.95
17:08:03|29634.95
17:08:04|29634.95
17:08:05|29634.96
17:08:06|29634.95
17:08:07|29634.95
17:08:09|29634.95
17:08:09|29634.95
17:08:10|29634.95
17:08:11|29634.95
17:08:12|29634.95
17:08:13|29634.95
17:08:14|29634.96
17:08:15|29634.95
17:08:16|29634.95
17:08:17|29634.95
17:08:18|29634.95
17:08:19|29634.95
17:08:20|29634.95
17:08:21|29634.95
17:08:22|29634.95
17:08:24|29634.95
17:08:25|29634.95
17:08:25|29634.95
17:08:26|29634.95
17:08:28|29634.96
17:08:28|29634.95
17:08:29|29634.95
17:08:30|29634.95
17:08:31|29634.95
17:08:32|29634.95
17:08:33|29634.95
17:08:34|29634.96
17:08:36|29634.89
17:08:37|29634.87
17:08:38|29634.87
17:08:38|29634.87
17:08:39|29634.87
17:08:40|29634.87
17:08:41|29634.44
17:08:42|29634.44
17:08:43|29634.44
17:08:45|29634.45
17:08:46|29634.44
17:08:46|29634.44
17:08:47|29634.44
17:08:49|29634.44
17:08:49|29634.45
17:08:51|29634.44
17:08:52|29634.44
17:08:52|29634.44
17:08:53|29634.06
17:08:55|29634.06
17:08:56|29634.01
17:08:56|29634.02
17:08:57|29634.02
17:08:59|29634.02
17:08:59|29634.01
17:09:01|29634.02
17:09:03|29634.01
17:09:03|29634.01
17:09:05|29634.01
17:09:06|29634.01
17:09:07|29634.01
17:09:08|29634.01
17:09:09|29634.
17:09:10|29634.
17:09:11|29634.
17:09:12|29633.51
17:09:13|29633.34
17:09:14|29632.07
17:09:15|29632.01
17:09:17|29632.
17:09:17|29632.
17:09:18|29632.
17:09:19|29632.
17:09:20|29632.
17:09:21|29632.
17:09:22|29631.9
17:09:23|29631.9
17:09:24|29631.84
17:09:25|29631.01
17:09:26|29631.01
17:09:27|29631.
17:09:28|29631.01
17:09:29|29628.16
17:09:30|29628.01
17:09:31|29627.7
17:09:32|29627.7
17:09:33|29627.7
17:09:34|29627.7
17:09:35|29627.7
17:09:36|29627.7
17:09:37|29627.7
17:09:38|29628.58
17:09:39|29628.57
17:09:40|29628.57
17:09:41|29629.97
17:09:42|29629.97
17:09:43|29629.98
17:09:44|29629.97
17:09:45|29629.97
17:09:46|29629.97
17:09:47|29629.97
17:09:48|29629.97
17:09:49|29629.97
17:09:50|29629.98
17:09:51|29629.97
17:09:52|29629.98
17:09:53|29629.97
17:09:55|29629.97
17:09:55|29629.97
17:09:57|29629.98
17:09:57|29629.97
17:09:59|29635.97
17:10:00|29635.98
17:10:01|29635.98
17:10:02|29635.97
17:10:03|29635.97
17:10:04|29635.98
17:10:05|29635.97
17:10:06|29634.74
17:10:07|29634.42
17:10:08|29634.42
17:10:09|29634.42
17:10:10|29634.42
17:10:11|29632.17
17:10:12|29632.17
17:10:13|29632.18
17:10:14|29632.17
17:10:15|29632.18
17:10:16|29632.17
17:10:17|29632.18
17:10:18|29632.17
17:10:19|29632.17
17:10:20|29632.17
17:10:21|29632.18
17:10:22|29632.18
17:10:23|29632.18
17:10:24|29633.66
17:10:25|29633.66
17:10:26|29633.66
17:10:27|29633.65
17:10:28|29633.66
17:10:29|29633.65
17:10:30|29633.66
17:10:31|29633.66
17:10:32|29633.66
17:10:33|29633.65
17:10:34|29633.66
17:10:35|29633.66
17:10:36|29633.66
17:10:37|29633.65
17:10:38|29636.
17:10:39|29636.
17:10:40|29636.
17:10:41|29636.28
17:10:42|29636.27
17:10:43|29636.28
17:10:44|29636.28
17:10:45|29636.28
17:10:46|29636.28
17:10:47|29636.27
17:10:48|29636.27
17:10:49|29636.28
17:10:50|29636.27
17:10:51|29636.27
17:10:52|29636.27
17:10:53|29636.27
17:10:54|29636.28
17:10:55|29636.27
17:10:57|29636.28
17:10:58|29636.62
17:10:58|29636.63
17:10:59|29636.62
17:11:01|29636.66
17:11:02|29636.65
17:11:03|29636.65
17:11:04|29636.65
17:11:05|29641.94
17:11:06|29642.
17:11:07|29642.
17:11:08|29642.
17:11:09|29642.
17:11:10|29641.99
17:11:11|29641.99
17:11:12|29642.
17:11:13|29642.
17:11:14|29647.12
17:11:15|29647.13
17:11:16|29647.13
17:11:17|29647.12
17:11:18|29647.12
17:11:19|29647.12
17:11:20|29647.12
17:11:21|29647.12
17:11:23|29647.12
17:11:23|29647.13
17:11:24|29647.12
17:11:25|29647.99
17:11:26|29647.99
17:11:27|29647.99
17:11:28|29647.98
17:11:29|29647.98
17:11:30|29647.98
17:11:31|29647.99
17:11:32|29647.98
17:11:33|29647.98
17:11:34|29647.98
17:11:35|29647.99
17:11:36|29648.89
17:11:37|29649.85
17:11:39|29649.86
17:11:39|29649.86
17:11:40|29649.85
17:11:42|29649.86
17:11:42|29649.86
17:11:44|29649.85
17:11:44|29649.85
17:11:46|29649.86
17:11:46|29649.85
17:11:48|29649.85
17:11:48|29649.85
17:11:50|29649.85
17:11:50|29649.85
17:11:51|29649.85
17:11:52|29649.85
17:11:53|29649.85
17:11:54|29649.85
17:11:55|29649.85
17:11:57|29649.85
17:11:58|29649.85
17:12:00|29649.86
17:12:00|29649.85
17:12:01|29649.85
17:12:02|29649.86
17:12:03|29649.85
17:12:04|29649.85
17:12:05|29649.85
17:12:07|29649.86
17:12:08|29649.85
17:12:08|29649.85
17:12:10|29649.85
17:12:11|29649.86
17:12:12|29649.85
17:12:13|29649.85
17:12:14|29649.85
17:12:15|29649.86
17:12:16|29649.85
17:12:17|29649.85
17:12:18|29649.85
17:12:19|29649.85
17:12:20|29649.85
17:12:20|29649.85
17:12:21|29649.85
17:12:23|29649.86
17:12:24|29649.85
17:12:24|29649.85
17:12:26|29649.85
17:12:27|29649.86
17:12:28|29649.85
17:12:29|29649.86
17:12:30|29649.86
17:12:31|29649.86
17:12:32|29649.86
17:12:33|29654.27
17:12:34|29654.27
17:12:35|29654.28
17:12:36|29654.28
17:12:37|29654.28
17:12:37|29655.99
17:12:39|29655.99
17:12:40|29655.99
17:12:41|29656.
17:12:42|29656.
17:12:42|29656.
17:12:44|29656.
17:12:45|29656.
17:12:46|29656.
17:12:46|29656.
17:12:48|29655.99
17:12:48|29655.99
17:12:50|29656.
17:12:50|29656.
17:12:52|29656.
17:12:53|29656.
17:12:54|29655.99
17:12:55|29656.
17:12:55|29656.
17:12:56|29655.99
17:12:58|29656.
17:12:59|29655.99
17:13:00|29656.
17:13:01|29655.99
17:13:02|29655.99
17:13:03|29656.
17:13:04|29655.99
17:13:05|29655.99
17:13:07|29655.99
17:13:08|29655.99
17:13:08|29656.
17:13:09|29655.99
17:13:11|29655.99
17:13:11|29656.
17:13:12|29656.
17:13:13|29655.99
17:13:14|29655.99
17:13:15|29655.99
17:13:16|29656.
17:13:18|29655.99
17:13:18|29655.99
17:13:19|29655.99
17:13:20|29656.
17:13:21|29655.99
17:13:22|29656.
17:13:24|29656.
17:13:25|29655.99
17:13:26|29656.
17:13:26|29655.99
17:13:27|29656.
17:13:29|29656.
17:13:29|29656.
17:13:30|29656.
17:13:31|29655.99
17:13:33|29656.
17:13:33|29655.99
17:13:35|29655.99
17:13:35|29656.
17:13:37|29655.99
17:13:37|29655.99
17:13:39|29656.
17:13:39|29655.99
17:13:41|29655.99
17:13:41|29656.
17:13:43|29655.99
17:13:44|29656.
17:13:45|29655.99
17:13:46|29656.
17:13:47|29655.99
17:13:48|29655.99
17:13:49|29655.99
17:13:50|29655.99
17:13:51|29655.99
17:13:52|29655.99
17:13:53|29655.99
17:13:54|29656.
17:13:55|29656.
17:13:56|29655.99
17:13:57|29655.99
17:13:58|29656.
17:13:59|29656.
17:14:00|29655.99
17:14:01|29656.
17:14:03|29655.99
17:14:03|29655.99
17:14:05|29656.
17:14:06|29656.
17:14:07|29655.99
17:14:08|29656.
17:14:09|29655.99
17:14:10|29656.
17:14:11|29655.99
17:14:12|29655.99
17:14:13|29655.99
17:14:14|29655.99
17:14:15|29656.
17:14:16|29655.99
17:14:17|29654.8
17:14:18|29654.8
17:14:19|29654.8
17:14:20|29654.8
17:14:21|29654.81
17:14:22|29654.81
17:14:23|29654.8
17:14:24|29654.8
17:14:25|29653.91
17:14:26|29653.9
17:14:27|29653.9
17:14:28|29653.9
17:14:29|29653.9
17:14:30|29653.91
17:14:31|29653.91
17:14:32|29653.9
17:14:33|29653.9
17:14:34|29653.91
17:14:35|29653.9
17:14:36|29653.91
17:14:37|29653.9
17:14:38|29645.01
17:14:39|29645.
17:14:40|29645.
17:14:41|29645.
17:14:42|29645.01
17:14:43|29645.
17:14:44|29645.
17:14:45|29645.
17:14:46|29645.
17:14:47|29645.
17:14:48|29640.97
17:14:49|29638.01
17:14:50|29638.
17:14:51|29638.01
17:14:52|29638.
17:14:53|29638.01
17:14:54|29638.
17:14:55|29638.01
17:14:56|29636.
17:14:57|29636.
17:14:58|29636.
17:14:59|29636.
17:15:01|29636.01
17:15:02|29636.
17:15:03|29636.
17:15:03|29636.
17:15:05|29636.
17:15:06|29636.01
17:15:07|29634.52
17:15:08|29634.
17:15:09|29634.
17:15:10|29634.
17:15:11|29634.01
17:15:12|29634.01
17:15:13|29634.01
17:15:14|29634.
17:15:15|29634.
17:15:16|29634.
17:15:17|29634.
17:15:18|29634.
17:15:19|29634.
17:15:20|29634.
17:15:21|29634.01
17:15:22|29634.
17:15:23|29634.
17:15:24|29634.
17:15:25|29634.01
17:15:26|29634.
17:15:27|29634.01
17:15:28|29634.01
17:15:29|29634.01
17:15:30|29634.
17:15:31|29634.
17:15:32|29634.01
17:15:33|29634.
17:15:34|29634.01
17:15:35|29634.01
17:15:36|29634.
17:15:37|29634.01
17:15:38|29634.01
17:15:39|29634.01
17:15:40|29634.
17:15:41|29634.
17:15:42|29634.
17:15:43|29634.
17:15:44|29634.
17:15:45|29634.
17:15:46|29634.
17:15:47|29634.01
17:15:48|29634.
17:15:49|29634.
17:15:50|29634.01
17:15:51|29634.
17:15:52|29634.01
17:15:53|29634.01
17:15:54|29634.
17:15:55|29634.
17:15:56|29634.
17:15:57|29634.01
17:15:58|29634.01
17:15:59|29634.
17:16:00|29634.
17:16:01|29634.
17:16:02|29634.
17:16:04|29634.
17:16:05|29634.01
17:16:05|29634.
17:16:06|29634.01
17:16:07|29634.01
17:16:08|29634.
17:16:09|29634.
17:16:11|29632.14
17:16:11|29630.38
17:16:12|29630.38
17:16:13|29630.39
17:16:14|29630.39
17:16:15|29626.18
17:16:16|29626.18
17:16:17|29626.01
17:16:19|29626.01
17:16:19|29626.01
17:16:21|29626.
17:16:22|29626.
17:16:22|29626.01
17:16:24|29626.
17:16:25|29626.
17:16:26|29624.52
17:16:26|29624.
17:16:28|29624.
17:16:28|29624.
17:16:30|29624.
17:16:30|29624.
17:16:32|29624.
17:16:32|29624.
17:16:33|29624.
17:16:34|29624.01
17:16:36|29624.
17:16:36|29624.01
17:16:38|29624.
17:16:39|29624.
17:16:39|29622.53
17:16:41|29622.52
17:16:41|29622.52
17:16:42|29622.52
17:16:43|29622.52
17:16:45|29622.52
17:16:46|29622.52
17:16:46|29622.53
17:16:47|29622.52
17:16:49|29622.53
17:16:49|29622.53
17:16:50|29622.52
17:16:51|29622.52
17:16:52|29622.53
17:16:53|29622.52
17:16:55|29622.52
17:16:55|29622.52
17:16:56|29622.53
17:16:58|29622.53
17:16:58|29622.52
17:16:59|29622.53
17:17:00|29622.53
17:17:02|29622.52
17:17:03|29618.02
17:17:04|29616.01
17:17:05|29616.01
17:17:06|29616.01
17:17:07|29616.
17:17:09|29616.
17:17:09|29616.
17:17:11|29616.01
17:17:11|29616.
17:17:13|29616.
17:17:14|29616.
17:17:15|29615.01
17:17:16|29614.73
17:17:17|29614.29
17:17:18|29606.
17:17:19|29606.01
17:17:20|29606.
17:17:21|29606.
17:17:22|29603.27
17:17:23|29602.63
17:17:24|29605.44
17:17:25|29605.44
17:17:26|29605.44
17:17:27|29605.44
17:17:28|29605.44
17:17:29|29603.07
17:17:30|29605.48
17:17:31|29608.
17:17:32|29607.99
17:17:33|29605.45
17:17:34|29605.45
17:17:35|29604.
17:17:36|29604.
17:17:37|29604.
17:17:38|29604.
17:17:39|29604.
17:17:40|29604.
17:17:41|29603.07
17:17:42|29602.71
17:17:43|29602.7
17:17:44|29602.25
17:17:45|29602.25
17:17:46|29602.24
17:17:47|29599.16
17:17:48|29599.16
17:17:49|29599.16
17:17:50|29598.01
17:17:51|29598.
17:17:52|29599.16
17:17:53|29599.17
17:17:54|29599.16
17:17:55|29599.16
17:17:56|29599.16
17:17:57|29598.01
17:17:58|29598.01
17:17:59|29598.
17:18:00|29598.01
17:18:01|29598.
17:18:02|29598.
17:18:03|29598.
17:18:05|29598.
17:18:05|29598.
17:18:06|29598.
17:18:07|29598.01
17:18:08|29598.
17:18:09|29591.75
17:18:11|29591.75
17:18:12|29591.74
17:18:13|29591.74
17:18:14|29591.99
17:18:15|29591.99
17:18:16|29595.99
17:18:17|29595.99
17:18:18|29596.
17:18:19|29595.99
17:18:20|29596.
17:18:21|29595.99
17:18:22|29595.99
17:18:23|29595.99
17:18:24|29596.
17:18:25|29597.99
17:18:26|29600.99
17:18:27|29600.99
17:18:28|29600.98
17:18:29|29600.98
17:18:30|29600.98
17:18:31|29600.98
17:18:32|29598.6
17:18:33|29598.59
17:18:34|29596.12
17:18:35|29596.13
17:18:36|29596.13
17:18:37|29596.12
17:18:38|29596.12
17:18:39|29596.12
17:18:40|29596.12
17:18:41|29596.12
17:18:42|29596.13
17:18:43|29596.13
17:18:44|29596.12
17:18:45|29596.12
17:18:46|29596.12
17:18:47|29596.12
17:18:48|29596.13
17:18:49|29596.13
17:18:50|29596.12
17:18:51|29596.12
17:18:52|29596.12
17:18:53|29596.12
17:18:54|29596.12
17:18:55|29596.13
17:18:56|29596.13
17:18:57|29596.12
17:18:58|29596.13
17:18:59|29596.13
17:19:00|29596.12
17:19:01|29596.13
17:19:02|29596.13
17:19:03|29596.13
17:19:04|29596.13
17:19:06|29596.12
17:19:07|29596.12
17:19:08|29596.12
17:19:09|29596.13
17:19:10|29596.12
17:19:11|29596.13
17:19:12|29596.12
17:19:13|29596.12
17:19:14|29596.12
17:19:15|29596.12
17:19:16|29596.12
17:19:16|29596.12
17:19:18|29596.13
17:19:18|29596.12
17:19:20|29596.12
17:19:21|29596.12
17:19:22|29596.12
17:19:23|29596.13
17:19:24|29596.09
17:19:25|29596.01
17:19:26|29594.73
17:19:27|29594.73
17:19:28|29594.73
17:19:29|29594.72
17:19:30|29593.13
17:19:30|29589.02
17:19:32|29589.01
17:19:33|29587.
17:19:34|29588.83
17:19:35|29589.02
17:19:36|29589.12
17:19:37|29600.57
17:19:37|29596.05
17:19:39|29596.05
17:19:40|29596.
17:19:40|29596.
17:19:42|29596.
17:19:43|29596.01
17:19:43|29596.
17:19:45|29598.
17:19:46|29598.
17:19:47|29598.
17:19:47|29598.
17:19:49|29597.99
17:19:49|29597.99
17:19:51|29597.99
17:19:52|29597.99
17:19:52|29597.99
17:19:54|29597.99
17:19:55|29597.99
17:19:56|29597.99
17:19:57|29598.
17:19:58|29599.68
17:19:59|29599.99
17:20:00|29600.
17:20:00|29601.63
17:20:02|29602.
17:20:03|29602.62
17:20:04|29602.62
17:20:05|29602.63
17:20:06|29602.63
17:20:07|29602.63
17:20:08|29603.92
17:20:09|29603.99
17:20:10|29604.
17:20:11|29607.99
17:20:13|29608.
17:20:13|29607.99
17:20:14|29607.99
17:20:15|29608.99
17:20:16|29605.99
17:20:17|29605.92
17:20:18|29605.93
17:20:19|29605.92
17:20:20|29605.92
17:20:21|29607.93
17:20:23|29607.95
17:20:23|29607.95
17:20:25|29607.96
17:20:26|29609.99
17:20:27|29610.21
17:20:27|29610.51
17:20:29|29610.51
17:20:29|29610.5
17:20:31|29609.54
17:20:32|29609.54
17:20:32|29609.53
17:20:33|29609.54
17:20:35|29609.53
17:20:35|29609.53
17:20:37|29609.54
17:20:37|29609.54
17:20:39|29609.53
17:20:39|29609.53
17:20:41|29609.54
17:20:42|29612.
17:20:42|29612.
17:20:44|29612.
17:20:45|29612.
17:20:46|29612.
17:20:47|29611.99
17:20:47|29611.99
17:20:48|29611.99
17:20:49|29612.
17:20:50|29608.61
17:20:52|29608.6
17:20:52|29608.6
17:20:53|29608.6
17:20:55|29608.6
17:20:56|29608.6
17:20:57|29608.6
17:20:57|29608.6
17:20:58|29608.6
17:20:59|29608.15
17:21:00|29608.16
17:21:02|29608.16
17:21:02|29608.15
17:21:03|29608.15
17:21:04|29608.16
17:21:05|29608.15
17:21:06|29608.11
17:21:08|29608.09
17:21:08|29608.08
17:21:10|29608.08
17:21:11|29608.09
17:21:12|29608.09
17:21:13|29608.08
17:21:14|29608.08
17:21:15|29608.08
17:21:16|29608.08
17:21:17|29608.08
17:21:18|29608.08
17:21:19|29608.08
17:21:20|29608.08
17:21:21|29608.08
17:21:22|29608.08
17:21:23|29608.08
17:21:24|29608.08
17:21:25|29608.08
17:21:26|29608.08
17:21:27|29608.09
17:21:28|29608.08
17:21:29|29608.08
17:21:30|29608.09
17:21:31|29608.09
17:21:32|29608.09
17:21:33|29608.08
17:21:34|29608.09
17:21:35|29608.08
17:21:36|29608.08
17:21:37|29608.08
17:21:39|29608.08
17:21:39|29608.08
17:21:40|29608.08
17:21:41|29608.08
17:21:43|29608.08
17:21:44|29608.08
17:21:45|29608.08
17:21:46|29608.08
17:21:47|29608.08
17:21:47|29608.08
17:21:48|29608.08
17:21:50|29608.09
17:21:50|29608.08
17:21:51|29608.09
17:21:53|29608.08
17:21:53|29608.09
17:21:54|29608.08
17:21:56|29608.08
17:21:56|29608.09
17:21:57|29608.08
17:21:58|29608.09
17:21:59|29608.09
17:22:00|29608.08
17:22:01|29608.09
17:22:03|29608.09
17:22:04|29608.08
17:22:05|29608.08
17:22:05|29608.08
17:22:07|29608.09
17:22:08|29608.09
17:22:09|29608.09
17:22:10|29608.09
17:22:11|29608.08
17:22:12|29608.09
17:22:14|29608.08
17:22:14|29608.08
17:22:15|29608.08
17:22:16|29608.08
17:22:17|29608.08
17:22:18|29608.08
17:22:19|29608.08
17:22:21|29608.08
17:22:22|29608.08
17:22:23|29608.09
17:22:24|29608.08
17:22:25|29608.08
17:22:26|29608.08
17:22:27|29608.08
17:22:28|29608.08
17:22:29|29596.8
17:22:29|29596.01
17:22:31|29596.
17:22:31|29596.
17:22:33|29596.01
17:22:34|29596.
17:22:35|29596.01
17:22:37|29596.
17:22:37|29596.01
17:22:38|29591.22
17:22:39|29590.01
17:22:40|29588.12
17:22:41|29584.64
17:22:42|29578.
17:22:43|29578.
17:22:44|29578.01
17:22:45|29578.01
17:22:46|29578.01
17:22:47|29578.
17:22:48|29582.93
17:22:49|29582.92
17:22:50|29582.93
17:22:51|29582.92
17:22:52|29582.92
17:22:53|29582.93
17:22:54|29582.93
17:22:55|29582.93
17:22:56|29582.92
17:22:57|29582.93
17:22:58|29582.92
17:22:59|29584.
17:23:00|29584.66
17:23:01|29584.66
17:23:02|29587.99
17:23:03|29587.99
17:23:04|29587.99
17:23:05|29586.
17:23:06|29586.
17:23:08|29586.01
17:23:09|29585.13
17:23:10|29585.14
17:23:11|29583.53
17:23:12|29583.53
17:23:13|29581.06
17:23:14|29580.29
17:23:15|29580.16
17:23:16|29580.16
17:23:17|29580.16
17:23:18|29580.16
17:23:19|29580.15
17:23:20|29580.
17:23:21|29580.01
17:23:22|29578.83
17:23:23|29578.02
17:23:25|29577.46
17:23:25|29575.11
17:23:26|29575.01
17:23:27|29574.84
17:23:28|29574.72
17:23:29|29574.72
17:23:30|29574.72
17:23:31|29574.72
17:23:32|29574.72
17:23:33|29574.73
17:23:34|29574.73
17:23:35|29574.72
17:23:36|29574.73
17:23:37|29574.
17:23:38|29574.01
17:23:39|29574.01
17:23:40|29574.
17:23:41|29574.
17:23:42|29574.
17:23:43|29574.01
17:23:44|29574.
17:23:45|29574.
17:23:47|29574.
17:23:47|29574.
17:23:48|29574.
17:23:49|29574.
17:23:50|29574.
17:23:51|29574.01
17:23:52|29574.01
17:23:53|29574.
17:23:54|29574.
17:23:55|29574.
17:23:56|29574.01
17:23:57|29574.
17:23:58|29574.01
17:23:59|29569.11
17:24:00|29569.01
17:24:01|29569.01
17:24:02|29571.99
17:24:03|29572.
17:24:04|29571.99
17:24:05|29572.
17:24:06|29571.99
17:24:07|29571.99
17:24:09|29571.13
17:24:10|29570.72
17:24:11|29570.72
17:24:12|29567.13
17:24:13|29567.81
17:24:14|29567.8
17:24:15|29567.8
17:24:16|29567.8
17:24:17|29567.81
17:24:18|29567.8
17:24:19|29567.81
17:24:20|29567.8
17:24:21|29567.81
17:24:22|29567.8
17:24:23|29567.8
17:24:24|29567.81
17:24:25|29567.81
17:24:26|29567.8
17:24:27|29567.8
17:24:28|29567.8
17:24:29|29567.8
17:24:30|29567.81
17:24:31|29567.81
17:24:32|29567.99
17:24:33|29574.
17:24:34|29574.
17:24:35|29573.99
17:24:36|29574.
17:24:37|29572.52
17:24:38|29572.52
17:24:39|29572.52
17:24:40|29572.51
17:24:41|29572.51
17:24:42|29572.51
17:24:43|29572.51
17:24:44|29572.51
17:24:45|29572.51
17:24:46|29572.51
17:24:47|29572.51
17:24:48|29572.51
17:24:49|29570.01
17:24:50|29570.
17:24:51|29570.
17:24:52|29570.01
17:24:53|29570.
17:24:54|29570.01
17:24:55|29570.01
17:24:56|29570.
17:24:57|29570.
17:24:58|29570.01
17:24:59|29570.01
17:25:00|29570.
17:25:01|29570.01
17:25:02|29570.
17:25:03|29570.
17:25:04|29570.01
17:25:05|29570.01
17:25:06|29570.
17:25:07|29570.
17:25:08|29570.
17:25:10|29570.01
17:25:11|29570.
17:25:12|29570.
17:25:13|29570.01
17:25:14|29570.01
17:25:15|29570.
17:25:16|29570.
17:25:18|29574.82
17:25:18|29575.35
17:25:19|29575.99
17:25:20|29577.78
17:25:21|29577.79
17:25:22|29580.53
17:25:23|29581.82
17:25:24|29581.83
17:25:25|29581.83
17:25:26|29581.83
17:25:27|29581.82
17:25:28|29581.82
17:25:29|29581.83
17:25:30|29581.82
17:25:31|29581.82
17:25:32|29581.82
17:25:33|29581.82
17:25:34|29581.83
17:25:35|29581.82
17:25:36|29581.82
17:25:37|29581.83
17:25:38|29581.83
17:25:39|29581.82
17:25:40|29581.82
17:25:41|29581.82
17:25:42|29581.83
17:25:43|29582.52
17:25:44|29582.52
17:25:45|29582.52
17:25:46|29582.52
17:25:47|29582.52
17:25:48|29582.52
17:25:49|29582.52
17:25:50|29583.99
17:25:51|29584.
17:25:53|29583.99
17:25:53|29583.99
17:25:55|29583.99
17:25:55|29583.99
17:25:56|29583.99
17:25:57|29585.93
17:25:58|29585.92
17:25:59|29585.93
17:26:01|29585.93
17:26:02|29585.92
17:26:02|29585.93
17:26:03|29585.93
17:26:04|29585.92
17:26:06|29585.92
17:26:06|29585.93
17:26:08|29585.93
17:26:08|29585.93
17:26:09|29585.92
17:26:10|29585.92
17:26:11|29585.93
17:26:13|29579.57
17:26:14|29579.56
17:26:15|29579.57
17:26:16|29579.56
17:26:18|29579.56
17:26:19|29575.11
17:26:20|29571.41
17:26:21|29570.88
17:26:22|29570.87
17:26:22|29570.87
17:26:24|29570.01
17:26:25|29570.01
17:26:26|29570.
17:26:27|29570.01
17:26:28|29570.
17:26:29|29568.88
17:26:30|29568.2
17:26:31|29568.2
17:26:31|29568.2
17:26:33|29568.21
17:26:34|29568.2
17:26:35|29568.2
17:26:36|29568.2
17:26:37|29568.2
17:26:38|29568.2
17:26:39|29568.2
17:26:40|29568.21
17:26:41|29568.21
17:26:42|29568.2
17:26:43|29568.2
17:26:44|29568.2
17:26:45|29568.2
17:26:46|29568.21
17:26:47|29568.21
17:26:48|29568.21
17:26:48|29568.21
17:26:49|29568.21
17:26:51|29568.21
17:26:52|29568.2
17:26:52|29568.2
17:26:54|29568.2
17:26:55|29568.2
17:26:55|29568.2
17:26:56|29568.2
17:26:57|29568.21
17:26:58|29568.2
17:27:00|29568.2
17:27:01|29568.2
17:27:01|29568.2
17:27:03|29568.2
17:27:04|29568.2
17:27:04|29568.2
17:27:06|29568.21
17:27:07|29568.2
17:27:08|29568.2
17:27:09|29568.2
17:27:10|29568.2
17:27:11|29568.2
17:27:13|29568.2
17:27:14|29568.21
17:27:15|29568.19
17:27:16|29568.19
17:27:17|29568.19
17:27:18|29568.19
17:27:19|29568.19
17:27:20|29568.19
17:27:21|29568.19
17:27:22|29568.19
17:27:23|29568.19
17:27:24|29568.19
17:27:26|29565.6
17:27:26|29565.6
17:27:27|29565.61
17:27:28|29565.61
17:27:29|29565.61
17:27:30|29565.6
17:27:31|29565.6
17:27:32|29565.6
17:27:33|29565.6
17:27:34|29565.6
17:27:35|29565.6
17:27:36|29565.6
17:27:37|29565.6
17:27:38|29565.61
17:27:39|29565.61
17:27:40|29565.61
17:27:41|29565.6
17:27:42|29565.6
17:27:43|29565.6
17:27:44|29565.6
17:27:45|29565.6
17:27:46|29565.6
17:27:47|29565.6
17:27:48|29565.6
17:27:49|29565.6
17:27:50|29565.6
17:27:51|29565.6
17:27:52|29565.6
17:27:53|29565.6
17:27:54|29565.6
17:27:55|29565.61
17:27:56|29565.61
17:27:57|29565.6
17:27:58|29565.61
17:27:59|29565.61
17:28:00|29567.98
17:28:01|29567.98
17:28:02|29567.98
17:28:03|29567.98
17:28:04|29567.98
17:28:05|29567.98
17:28:06|29567.98
17:28:07|29567.99
17:28:08|29567.98
17:28:09|29567.98
17:28:10|29567.98
17:28:11|29567.98
17:28:13|29567.99
17:28:14|29567.98
17:28:15|29567.99
17:28:16|29567.98
17:28:18|29567.98
17:28:19|29567.98
17:28:20|29567.98
17:28:21|29567.99
17:28:22|29570.
17:28:23|29569.99
17:28:24|29569.99
17:28:25|29569.99
17:28:26|29569.99
17:28:28|29569.99
17:28:28|29569.99
17:28:29|29569.99
17:28:30|29570.
17:28:31|29569.99
17:28:32|29570.
17:28:34|29570.
17:28:35|29569.99
17:28:35|29566.
17:28:37|29566.
17:28:38|29566.
17:28:39|29566.01
17:28:40|29566.
17:28:41|29566.
17:28:41|29566.
17:28:43|29566.
17:28:44|29566.
17:28:44|29566.
17:28:46|29566.
17:28:46|29566.
17:28:47|29566.
17:28:48|29566.
17:28:50|29566.
17:28:50|29566.01
17:28:51|29566.
17:28:53|29566.
17:28:54|29566.
17:28:55|29566.
17:28:56|29566.01
17:28:57|29566.01
17:28:58|29566.01
17:28:59|29566.
17:29:00|29566.
17:29:01|29566.01
17:29:02|29566.
17:29:03|29566.
17:29:04|29566.01
17:29:05|29566.
17:29:06|29566.
17:29:07|29566.01
17:29:08|29566.
17:29:09|29566.
17:29:10|29566.01
17:29:11|29566.
17:29:12|29566.
17:29:14|29563.63
17:29:15|29564.85
17:29:16|29564.85
17:29:17|29564.85
17:29:18|29564.85
17:29:19|29564.85
17:29:21|29564.84
17:29:21|29563.75
17:29:23|29563.57
17:29:24|29563.57
17:29:25|29563.57
17:29:26|29563.56
17:29:27|29563.57
17:29:28|29563.57
17:29:29|29563.56
17:29:30|29558.89
17:29:31|29558.89
17:29:32|29557.31
17:29:33|29557.31
17:29:34|29557.32
17:29:35|29562.
17:29:36|29562.
17:29:37|29564.
17:29:38|29563.99
17:29:40|29564.
17:29:40|29564.
17:29:41|29563.99
17:29:43|29563.99
17:29:44|29562.
17:29:44|29560.7
17:29:45|29560.45
17:29:47|29558.2
17:29:47|29558.21
17:29:48|29558.2
17:29:49|29558.2
17:29:51|29558.2
17:29:51|29558.19
17:29:52|29556.54
17:29:54|29556.54
17:29:55|29556.54
17:29:55|29556.55
17:29:57|29556.55
17:29:58|29555.02
17:29:59|29555.01
17:30:00|29555.02
17:30:00|29555.01
17:30:02|29555.
17:30:03|29555.
17:30:04|29555.
17:30:04|29555.
17:30:05|29555.01
17:30:07|29555.01
17:30:07|29555.
17:30:09|29555.
17:30:09|29555.
17:30:11|29555.
17:30:11|29555.
17:30:13|29555.01
17:30:13|29555.01
17:30:15|29555.
17:30:16|29558.57
17:30:18|29559.99
17:30:18|29559.99
17:30:19|29560.
17:30:21|29559.99
17:30:22|29560.
17:30:23|29560.
17:30:24|29559.99
17:30:25|29559.99
17:30:25|29559.99
17:30:27|29560.
17:30:29|29561.
17:30:29|29562.
17:30:30|29564.
17:30:31|29563.99
17:30:32|29563.99
17:30:33|29563.99
17:30:34|29564.
17:30:35|29564.
17:30:36|29570.24
17:30:37|29570.24
17:30:38|29570.23
17:30:39|29570.23
17:30:40|29570.23
17:30:41|29570.24
17:30:42|29570.23
17:30:43|29570.23
17:30:44|29570.24
17:30:45|29570.24
17:30:46|29570.23
17:30:47|29570.24
17:30:48|29570.23
17:30:49|29571.66
17:30:50|29571.66
17:30:51|29571.65
17:30:52|29571.66
17:30:53|29571.65
17:30:54|29571.66
17:30:55|29571.66
17:30:56|29571.65
17:30:57|29571.66
17:30:58|29571.66
17:30:59|29571.66
17:31:00|29571.65
17:31:01|29571.66
17:31:02|29571.66
17:31:03|29571.66
17:31:04|29571.65
17:31:05|29571.66
17:31:06|29571.65
17:31:07|29571.66
17:31:08|29571.65
17:31:09|29571.65
17:31:10|29571.65
17:31:11|29571.65
17:31:12|29571.65
17:31:13|29571.66
17:31:14|29571.66
17:31:16|29571.65
17:31:17|29571.65
17:31:18|29571.65
17:31:20|29571.65
17:31:20|29571.65
17:31:21|29571.66
17:31:23|29571.66
17:31:23|29571.66
17:31:25|29571.66
17:31:25|29571.66
17:31:27|29571.66
17:31:27|29571.66
17:31:29|29570.85
17:31:30|29570.85
17:31:31|29570.84
17:31:32|29570.85
17:31:32|29570.85
17:31:33|29570.85
17:31:35|29570.85
17:31:35|29570.84
17:31:37|29570.85
17:31:37|29570.85
17:31:39|29570.84
17:31:40|29570.85
17:31:41|29570.85
17:31:41|29570.85
17:31:42|29570.85
17:31:43|29570.85
17:31:45|29570.84
17:31:46|29570.84
17:31:47|29570.84
17:31:48|29570.84
17:31:49|29570.85
17:31:50|29570.85
17:31:51|29570.84
17:31:52|29570.84
17:31:53|29570.84
17:31:54|29570.84
17:31:54|29570.85
17:31:55|29570.85
17:31:57|29570.84
17:31:58|29570.84
17:31:59|29570.85
17:31:59|29570.85
17:32:01|29570.84
17:32:02|29570.85
17:32:03|29570.84
17:32:04|29570.85
17:32:05|29570.85
17:32:06|29570.85
17:32:07|29570.84
17:32:08|29566.01
17:32:09|29564.51
17:32:10|29564.
17:32:11|29564.
17:32:12|29558.75
17:32:13|29558.75
17:32:14|29558.75
17:32:15|29558.75
17:32:16|29558.75
17:32:17|29558.74
17:32:19|29558.74
17:32:20|29558.75
17:32:21|29558.75
17:32:22|29556.76
17:32:23|29556.76
17:32:24|29556.76
17:32:25|29556.76
17:32:26|29556.77
17:32:27|29556.76
17:32:28|29556.76
17:32:29|29556.77
17:32:30|29556.76
17:32:31|29556.77
17:32:32|29556.76
17:32:34|29556.76
17:32:35|29556.76
17:32:36|29556.77
17:32:37|29556.77
17:32:38|29556.77
17:32:39|29556.76
17:32:40|29556.76
17:32:41|29556.76
17:32:42|29556.76
17:32:43|29556.76
17:32:44|29556.76
17:32:45|29555.01
17:32:46|29555.
17:32:47|29555.01
17:32:48|29555.
17:32:49|29555.
17:32:50|29555.
17:32:51|29555.
17:32:52|29555.
17:32:53|29555.
17:32:54|29555.
17:32:55|29555.
17:32:56|29555.
17:32:57|29555.01
17:32:58|29555.01
17:32:59|29555.
17:33:00|29555.
17:33:01|29555.
17:33:02|29555.
17:33:03|29555.
17:33:04|29555.
17:33:05|29550.72
17:33:06|29550.73
17:33:07|29550.73
17:33:08|29550.73
17:33:09|29550.73
17:33:10|29550.73
17:33:11|29550.73
17:33:12|29550.72
17:33:13|29550.72
17:33:14|29550.73
17:33:15|29550.73
17:33:16|29550.72
17:33:18|29550.72
17:33:19|29550.72
17:33:20|29550.72
17:33:21|29545.82
17:33:23|29545.81
17:33:23|29545.82
17:33:24|29545.81
17:33:26|29545.81
17:33:27|29545.82
17:33:28|29545.81
17:33:29|29545.82
17:33:30|29545.81
17:33:30|29545.81
17:33:31|29545.82
17:33:32|29545.82
17:33:33|29544.72
17:33:34|29544.73
17:33:36|29544.73
17:33:37|29544.73
17:33:37|29544.73
17:33:39|29544.72
17:33:39|29547.67
17:33:40|29547.66
17:33:42|29547.66
17:33:43|29547.67
17:33:43|29547.67
17:33:44|29547.67
17:33:46|29547.67
17:33:46|29547.67
17:33:48|29547.67
17:33:49|29547.66
17:33:50|29547.66
17:33:50|29547.66
17:33:51|29547.67
17:33:53|29547.66
17:33:53|29547.66
17:33:54|29547.67
17:33:56|29545.17
17:33:56|29545.17
17:33:57|29545.17
17:33:59|29545.16
17:34:00|29545.16
17:34:00|29545.16
17:34:01|29545.16
17:34:02|29544.17
17:34:03|29543.31
17:34:04|29543.31
17:34:05|29543.31
17:34:06|29543.31
17:34:07|29543.3
17:34:09|29543.31
17:34:09|29543.3
17:34:11|29543.3
17:34:11|29543.31
17:34:13|29543.31
17:34:13|29543.3
17:34:15|29543.31
17:34:15|29543.31
17:34:16|29543.3
17:34:17|29543.3
17:34:19|29543.31
17:34:20|29543.3
17:34:22|29543.31
17:34:22|29541.05
17:34:23|29541.04
17:34:24|29541.05
17:34:25|29541.05
17:34:26|29540.01
17:34:27|29540.01
17:34:28|29540.
17:34:29|29540.
17:34:30|29538.81
17:34:31|29536.57
17:34:32|29536.53
17:34:33|29536.52
17:34:34|29536.52
17:34:35|29535.
17:34:36|29535.01
17:34:37|29533.78
17:34:38|29533.78
17:34:39|29533.78
17:34:40|29533.77
17:34:41|29533.78
17:34:42|29533.77
17:34:43|29533.77
17:34:44|29533.78
17:34:45|29533.78
17:34:46|29533.77
17:34:47|29533.78
17:34:48|29533.78
17:34:49|29532.81
17:34:50|29532.78
17:34:51|29532.79
17:34:52|29532.78
17:34:53|29532.78
17:34:54|29532.78
17:34:55|29532.79
17:34:56|29532.79
17:34:57|29532.78
17:34:58|29532.78
17:34:59|29532.79
17:35:00|29532.78
17:35:01|29535.
17:35:02|29535.
17:35:03|29535.
17:35:04|29535.
17:35:05|29535.01
17:35:06|29535.01
17:35:07|29535.
17:35:08|29535.01
17:35:09|29535.01
17:35:10|29535.01
17:35:11|29540.
17:35:12|29540.
17:35:13|29540.01
17:35:14|29542.03
17:35:15|29540.08
17:35:16|29533.28
17:35:17|29532.78
17:35:18|29532.78
17:35:20|29532.79
17:35:21|29532.78
17:35:22|29523.44
17:35:23|29521.75
17:35:24|29521.75
17:35:25|29521.74
17:35:26|29521.75
17:35:28|29521.74
17:35:28|29521.74
17:35:29|29521.75
17:35:30|29521.74
17:35:31|29520.
17:35:32|29517.49
17:35:33|29515.01
17:35:34|29515.01
17:35:35|29515.
17:35:36|29515.01
17:35:37|29514.67
17:35:38|29513.29
17:35:39|29513.28
17:35:40|29513.28
17:35:41|29512.54
17:35:42|29519.58
17:35:43|29519.58
17:35:44|29519.58
17:35:45|29519.58
17:35:46|29519.59
17:35:47|29521.93
17:35:49|29526.14
17:35:50|29525.03
17:35:50|29525.02
17:35:52|29525.03
17:35:52|29521.71
17:35:53|29521.12
17:35:54|29521.07
17:35:56|29521.06
17:35:56|29521.07
17:35:57|29520.
17:35:58|29520.01
17:35:59|29520.01
17:36:00|29520.
17:36:02|29520.01
17:36:03|29518.64
17:36:03|29518.35
17:36:04|29516.32
17:36:05|29516.32
17:36:07|29516.33
17:36:08|29516.33
17:36:08|29516.33
17:36:09|29516.33
17:36:11|29516.32
17:36:12|29516.32
17:36:13|29516.32
17:36:13|29517.35
17:36:15|29519.73
17:36:16|29525.44
17:36:16|29525.99
17:36:18|29525.99
17:36:18|29525.99
17:36:20|29525.99
17:36:21|29525.99
17:36:22|29526.
17:36:23|29526.
17:36:24|29526.
17:36:25|29526.
17:36:26|29526.
17:36:28|29526.
17:36:28|29526.
17:36:29|29526.
17:36:30|29526.
17:36:31|29526.
17:36:32|29526.
17:36:33|29527.04
17:36:34|29527.04
17:36:35|29527.03
17:36:36|29527.04
17:36:37|29527.04
17:36:38|29527.03
17:36:40|29527.03
17:36:40|29527.03
17:36:41|29527.03
17:36:42|29527.03
17:36:43|29527.04
17:36:44|29527.04
17:36:46|29526.01
17:36:47|29526.
17:36:48|29525.2
17:36:49|29525.2
17:36:50|29525.2
17:36:51|29525.2
17:36:52|29525.2
17:36:53|29524.56
17:36:53|29524.57
17:36:55|29524.57
17:36:56|29524.57
17:36:56|29524.56
17:36:58|29524.56
17:36:59|29526.67
17:36:59|29526.69
17:37:00|29526.69
17:37:01|29526.69
17:37:02|29526.7
17:37:03|29526.69
17:37:05|29526.7
17:37:05|29526.7
17:37:06|29526.69
17:37:07|29526.7
17:37:08|29526.7
17:37:09|29526.7
17:37:11|29526.7
17:37:11|29526.69
17:37:12|29526.69
17:37:14|29526.7
17:37:14|29526.7
17:37:15|29526.69
17:37:17|29526.69
17:37:17|29526.7
17:37:19|29526.69
17:37:20|29526.7
17:37:21|29526.7
17:37:22|29526.69
17:37:23|29526.69
17:37:24|29526.69
17:37:24|29526.7
17:37:26|29526.7
17:37:27|29526.69
17:37:28|29526.69
17:37:29|29526.69
17:37:29|29526.7
17:37:31|29526.7
17:37:32|29526.69
17:37:33|29526.7
17:37:34|29526.69
17:37:35|29526.69
17:37:36|29526.69
17:37:37|29526.7
17:37:38|29526.7
17:37:39|29526.69
17:37:40|29526.7
17:37:41|29526.69
17:37:42|29526.7
17:37:43|29526.7
17:37:44|29526.69
17:37:46|29526.69
17:37:46|29526.7
17:37:47|29526.7
17:37:48|29526.7
17:37:49|29526.69
17:37:50|29526.7
17:37:51|29526.7
17:37:52|29526.7
17:37:53|29526.69
17:37:54|29526.69
17:37:55|29531.99
17:37:56|29531.99
17:37:57|29532.
17:37:58|29531.99
17:37:59|29534.68
17:38:00|29534.68
17:38:01|29534.69
17:38:02|29534.68
17:38:03|29534.68
17:38:04|29534.68
17:38:05|29534.68
17:38:06|29534.68
17:38:07|29534.69
17:38:08|29534.69
17:38:09|29534.68
17:38:10|29534.68
17:38:11|29534.69
17:38:12|29534.69
17:38:13|29534.69
17:38:14|29534.69
17:38:15|29534.69
17:38:16|29534.69
17:38:17|29534.68
17:38:18|29534.68
17:38:19|29534.68
17:38:20|29534.69
17:38:21|29534.69
17:38:23|29534.68
17:38:24|29534.69
17:38:24|29534.69
17:38:26|29534.69
17:38:27|29537.99
17:38:29|29537.99
17:38:29|29537.99
17:38:31|29538.
17:38:32|29538.
17:38:33|29538.
17:38:34|29537.99
17:38:35|29537.99
17:38:36|29537.99
17:38:37|29537.99
17:38:38|29538.
17:38:39|29537.99
17:38:40|29537.99
17:38:41|29537.99
17:38:42|29538.
17:38:43|29538.
17:38:44|29538.
17:38:45|29537.99
17:38:46|29538.74
17:38:47|29538.76
17:38:48|29538.77
17:38:49|29538.77
17:38:50|29538.76
17:38:51|29538.77
17:38:52|29538.77
17:38:53|29538.76
17:38:54|29538.77
17:38:55|29538.77
17:38:56|29538.76
17:38:57|29538.76
17:38:58|29538.77
17:38:59|29538.77
17:39:00|29538.76
17:39:01|29538.76
17:39:02|29534.61
17:39:03|29534.6
17:39:04|29530.83
17:39:05|29528.
17:39:07|29526.22
17:39:08|29526.02
17:39:09|29526.02
17:39:09|29526.02
17:39:10|29526.02
17:39:11|29526.01
17:39:13|29526.02
17:39:14|29526.02
17:39:14|29527.99
17:39:16|29528.
17:39:16|29527.99
17:39:17|29527.99
17:39:19|29527.99
17:39:20|29527.99
17:39:21|29527.99
17:39:21|29528.
17:39:22|29527.99
17:39:24|29527.99
17:39:26|29528.
17:39:26|29527.99
17:39:27|29528.
17:39:28|29527.99
17:39:30|29527.99
17:39:31|29528.
17:39:32|29528.
17:39:33|29527.99
17:39:34|29526.64
17:39:35|29526.63
17:39:36|29526.63
17:39:37|29526.63
17:39:38|29526.63
17:39:39|29526.63
17:39:40|29526.64
17:39:41|29526.63
17:39:42|29526.63
17:39:43|29526.63
17:39:45|29524.54
17:39:45|29524.53
17:39:46|29524.53
17:39:47|29524.53
17:39:48|29524.54
17:39:49|29524.53
17:39:50|29524.53
17:39:51|29524.53
17:39:53|29524.53
17:39:53|29524.53
17:39:55|29524.53
17:39:56|29524.53
17:39:57|29524.53
17:39:58|29524.53
17:39:58|29524.53
17:40:00|29524.53
17:40:00|29524.54
17:40:02|29524.53
17:40:03|29524.53
17:40:03|29524.53
17:40:04|29524.54
17:40:06|29524.53
17:40:07|29524.54
17:40:08|29524.53
17:40:09|29524.53
17:40:09|29524.53
17:40:10|29524.53
17:40:12|29524.
17:40:13|29524.01
17:40:14|29524.01
17:40:14|29524.01
17:40:16|29524.
17:40:17|29524.01
17:40:18|29524.
17:40:18|29524.
17:40:19|29524.
17:40:21|29524.
17:40:21|29524.01
17:40:23|29524.01
17:40:23|29524.01
17:40:25|29522.01
17:40:26|29522.
17:40:27|29521.58
17:40:28|29521.23
17:40:29|29520.
17:40:30|29520.
17:40:31|29523.48
17:40:32|29523.49
17:40:33|29523.48
17:40:35|29523.48
17:40:35|29523.48
17:40:36|29523.48
17:40:37|29523.48
17:40:38|29523.49
17:40:39|29523.49
17:40:40|29523.48
17:40:41|29523.49
17:40:42|29523.49
17:40:44|29523.48
17:40:45|29523.48
17:40:46|29523.48
17:40:46|29522.6
17:40:48|29522.12
17:40:48|29522.12
17:40:50|29522.13
17:40:50|29522.12
17:40:51|29522.12
17:40:52|29522.13
17:40:53|29522.12
17:40:54|29522.12
17:40:56|29522.12
17:40:56|29522.12
17:40:58|29522.12
17:40:59|29522.13
17:40:59|29522.12
17:41:00|29522.13
17:41:02|29522.12
17:41:02|29522.12
17:41:04|29522.12
17:41:05|29522.12
17:41:06|29524.52
17:41:07|29527.99
17:41:08|29527.98
17:41:09|29527.98
17:41:10|29529.53
17:41:10|29531.16
17:41:12|29531.16
17:41:13|29531.17
17:41:14|29531.17
17:41:15|29531.17
17:41:16|29531.16
17:41:17|29531.16
17:41:17|29531.16
17:41:19|29531.16
17:41:19|29531.17
17:41:20|29531.16
17:41:22|29531.17
17:41:23|29531.16
17:41:24|29531.16
17:41:25|29531.16
17:41:26|29531.16
17:41:27|29531.16
17:41:28|29531.17
17:41:29|29533.76
17:41:30|29533.75
17:41:31|29533.75
17:41:32|29533.75
17:41:33|29533.75
17:41:34|29534.68
17:41:35|29534.71
17:41:37|29534.72
17:41:37|29534.72
17:41:38|29534.72
17:41:39|29534.72
17:41:40|29534.72
17:41:41|29534.71
17:41:42|29534.71
17:41:43|29534.72
17:41:44|29534.71
17:41:45|29534.71
17:41:46|29534.71
17:41:47|29534.71
17:41:48|29534.71
17:41:49|29537.99
17:41:50|29537.99
17:41:52|29537.99
17:41:53|29537.99
17:41:54|29537.99
17:41:55|29538.
17:41:56|29537.99
17:41:57|29537.99
17:41:58|29538.
17:41:59|29537.99
17:42:00|29538.
17:42:00|29538.7
17:42:02|29538.7
17:42:03|29538.71
17:42:04|29538.7
17:42:05|29538.7
17:42:06|29538.7
17:42:07|29538.71
17:42:07|29538.71
17:42:09|29538.7
17:42:10|29538.71
17:42:11|29538.71
17:42:12|29537.1
17:42:13|29536.02
17:42:14|29534.72
17:42:15|29534.72
17:42:15|29534.72
17:42:17|29532.
17:42:18|29532.
17:42:18|29532.
17:42:20|29532.
17:42:20|29532.
17:42:21|29532.01
17:42:23|29533.98
17:42:24|29533.98
17:42:25|29533.98
17:42:26|29533.97
17:42:27|29533.97
17:42:29|29533.97
17:42:30|29533.98
17:42:30|29533.97
17:42:31|29533.97
17:42:32|29533.98
17:42:33|29533.98
17:42:34|29532.6
17:42:35|29532.59
17:42:37|29532.6
17:42:38|29532.59
17:42:38|29528.71
17:42:40|29528.71
17:42:40|29528.7
17:42:42|29528.01
17:42:43|29528.01
17:42:43|29528.01
17:42:45|29526.16
17:42:46|29526.16
17:42:47|29523.9
17:42:48|29523.9
17:42:49|29523.89
17:42:50|29523.89
17:42:51|29523.89
17:42:52|29523.9
17:42:53|29523.9
17:42:54|29523.89
17:42:55|29523.89
17:42:56|29523.89
17:42:57|29523.89
17:42:58|29523.89
17:42:59|29523.9
17:43:00|29523.89
17:43:01|29523.9
17:43:02|29522.86
17:43:03|29522.87
17:43:04|29522.86
17:43:05|29522.85
17:43:06|29522.86
17:43:07|29522.85
17:43:08|29522.85
17:43:09|29522.86
17:43:10|29522.86
17:43:11|29522.86
17:43:12|29522.86
17:43:13|29522.85
17:43:14|29522.86
17:43:15|29522.86
17:43:16|29522.85
17:43:17|29522.85
17:43:18|29522.86
17:43:19|29522.85
17:43:20|29522.85
17:43:21|29522.85
17:43:22|29522.85
17:43:23|29522.85
17:43:24|29522.86
17:43:25|29520.13
17:43:26|29520.12
17:43:27|29520.13
17:43:29|29520.13
17:43:29|29520.12
17:43:31|29520.12
17:43:32|29520.12
17:43:33|29520.12
17:43:34|29520.13
17:43:35|29520.13
17:43:36|29520.12
17:43:37|29520.13
17:43:38|29520.12
17:43:39|29520.12
17:43:40|29520.12
17:43:41|29520.12
17:43:42|29518.01
17:43:43|29518.01
17:43:44|29518.
17:43:45|29518.
17:43:46|29518.
17:43:47|29518.
17:43:48|29518.
17:43:49|29518.01
17:43:50|29518.01
17:43:51|29516.01
17:43:52|29516.01
17:43:53|29516.
17:43:54|29516.
17:43:55|29512.18
17:43:56|29512.19
17:43:57|29512.19
17:43:58|29512.18
17:43:59|29512.19
17:44:00|29512.18
17:44:01|29512.19
17:44:03|29512.18
17:44:03|29512.18
17:44:04|29512.18
17:44:05|29512.18
17:44:07|29512.18
17:44:08|29512.18
17:44:08|29512.18
17:44:09|29512.19
17:44:11|29512.18
17:44:12|29512.18
17:44:12|29512.19
17:44:13|29512.18
17:44:14|29512.18
17:44:16|29512.18
17:44:17|29512.18
17:44:18|29512.19
17:44:19|29512.01
17:44:20|29509.64
17:44:21|29509.63
17:44:22|29509.63
17:44:23|29509.63
17:44:24|29509.64
17:44:25|29509.64
17:44:26|29509.63
17:44:27|29509.64
17:44:28|29509.64
17:44:28|29509.63
17:44:30|29509.64
17:44:31|29509.63
17:44:32|29509.63
17:44:33|29509.63
17:44:33|29509.63
17:44:35|29509.63
17:44:36|29509.63
17:44:37|29509.63
17:44:38|29509.63
17:44:39|29509.01
17:44:40|29509.
17:44:41|29508.4
17:44:42|29504.88
17:44:43|29504.88
17:44:44|29504.88
17:44:46|29504.88
17:44:46|29508.
17:44:47|29508.
17:44:48|29507.99
17:44:49|29507.99
17:44:50|29507.99
17:44:51|29507.99
17:44:52|29507.99
17:44:53|29507.99
17:44:54|29508.
17:44:55|29508.
17:44:56|29508.
17:44:57|29509.64
17:44:58|29509.63
17:44:59|29509.63
17:45:00|29509.63
17:45:01|29509.63
17:45:03|29509.63
17:45:03|29509.64
17:45:04|29509.63
17:45:06|29509.63
17:45:07|29509.64
17:45:08|29509.63
17:45:08|29509.64
17:45:09|29509.63
17:45:11|29509.63
17:45:11|29509.63
17:45:12|29509.63
17:45:14|29509.64
17:45:15|29510.
17:45:15|29514.47
17:45:17|29514.47
17:45:17|29514.47
17:45:18|29515.99
17:45:19|29516.
17:45:21|29517.34
17:45:22|29517.34
17:45:22|29517.33
17:45:23|29517.34
17:45:24|29517.33
17:45:25|29518.
17:45:27|29520.
17:45:28|29520.
17:45:28|29519.99
17:45:30|29518.01
17:45:31|29518.01
17:45:32|29518.
17:45:33|29518.
17:45:35|29518.
17:45:35|29518.01
17:45:36|29518.01
17:45:37|29518.01
17:45:38|29518.01
17:45:39|29518.01
17:45:40|29519.12
17:45:41|29519.99
17:45:42|29519.99
17:45:43|29519.99
17:45:44|29520.
17:45:45|29520.
17:45:46|29520.
17:45:47|29520.
17:45:48|29520.
17:45:49|29519.99
17:45:50|29520.
17:45:51|29519.99
17:45:52|29519.99
17:45:53|29519.99
17:45:54|29519.99
17:45:55|29520.
17:45:56|29520.
17:45:57|29519.99
17:45:58|29518.
17:45:59|29518.01
17:46:00|29518.01
17:46:01|29518.
17:46:02|29518.01
17:46:03|29518.
17:46:04|29518.01
17:46:05|29518.01
17:46:07|29518.01
17:46:07|29518.01
17:46:08|29518.
17:46:09|29518.
17:46:10|29518.
17:46:12|29518.
17:46:12|29515.
17:46:13|29515.
17:46:14|29515.01
17:46:15|29515.
17:46:17|29515.01
17:46:17|29515.
17:46:19|29515.01
17:46:20|29515.01
17:46:20|29515.01
17:46:22|29515.
17:46:22|29515.01
17:46:23|29515.
17:46:24|29515.
17:46:25|29515.
17:46:27|29515.01
17:46:28|29515.01
17:46:29|29515.
17:46:29|29515.01
17:46:31|29515.01
17:46:32|29515.
17:46:34|29517.57
17:46:35|29517.57
17:46:36|29517.57
17:46:36|29517.57
17:46:38|29517.58
17:46:38|29517.58
17:46:40|29517.57
17:46:41|29517.57
17:46:42|29517.58
17:46:43|29517.57
17:46:44|29517.57
17:46:44|29517.57
17:46:45|29517.57
17:46:47|29517.57
17:46:48|29517.57
17:46:48|29517.57
17:46:50|29517.58
17:46:51|29517.58
17:46:52|29517.57
17:46:53|29519.12
17:46:54|29521.99
17:46:55|29522.
17:46:56|29523.01
17:46:57|29523.48
17:46:58|29524.25
17:46:59|29524.25
17:47:00|29524.25
17:47:01|29524.24
17:47:02|29524.24
17:47:03|29524.25
17:47:05|29524.25
17:47:06|29524.24
17:47:07|29524.24
17:47:07|29524.24
17:47:08|29524.24
17:47:10|29524.25
17:47:10|29524.25
17:47:11|29524.24
17:47:12|29524.24
17:47:14|29524.24
17:47:15|29524.25
17:47:16|29529.72
17:47:17|29529.71
17:47:18|29529.71
17:47:19|29529.72
17:47:19|29529.71
17:47:20|29529.71
17:47:21|29529.71
17:47:23|29529.71
17:47:23|29529.71
17:47:24|29529.71
17:47:25|29529.72
17:47:26|29529.72
17:47:27|29529.71
17:47:28|29529.72
17:47:30|29529.71
17:47:30|29529.71
17:47:32|29529.71
17:47:33|29529.71
17:47:34|29529.71
17:47:36|29529.72
17:47:36|29529.72
17:47:37|29529.72
17:47:38|29529.72
17:47:40|29529.72
17:47:40|29529.72
17:47:41|29529.72
17:47:42|29529.72
17:47:43|29529.71
17:47:44|29529.72
17:47:46|29529.71
17:47:47|29529.72
17:47:48|29529.72
17:47:49|29529.72
17:47:50|29529.72
17:47:51|29529.71
17:47:52|29529.72
17:47:52|29529.72
17:47:54|29529.72
17:47:55|29529.71
17:47:56|29529.71
17:47:57|29529.72
17:47:58|29532.45
17:47:59|29532.46
17:48:00|29532.46
17:48:01|29532.46
17:48:02|29532.45
17:48:03|29532.46
17:48:04|29532.46
17:48:05|29532.45
17:48:06|29532.45
17:48:07|29532.46
17:48:08|29532.45
17:48:09|29532.45
17:48:10|29532.46
17:48:11|29532.46
17:48:12|29532.46
17:48:13|29532.45
17:48:14|29532.45
17:48:15|29532.46
17:48:16|29532.46
17:48:17|29532.45
17:48:18|29532.46
17:48:19|29532.45
17:48:20|29532.45
17:48:21|29532.46
17:48:22|29532.45
17:48:23|29532.45
17:48:24|29531.52
17:48:25|29530.12
17:48:26|29530.11
17:48:27|29530.11
17:48:28|29530.11
17:48:29|29530.12
17:48:30|29530.11
17:48:31|29530.12
17:48:33|29530.11
17:48:33|29530.12
17:48:34|29530.12
17:48:36|29530.12
17:48:37|29530.11
17:48:37|29530.11
17:48:39|29530.11
17:48:40|29530.11
17:48:40|29530.11
17:48:42|29530.11
17:48:43|29530.12
17:48:44|29530.11
17:48:45|29530.12
17:48:46|29530.12
17:48:47|29530.12
17:48:48|29530.11
17:48:49|29530.12
17:48:51|29530.12
17:48:51|29530.12
17:48:52|29530.11
17:48:53|29530.11
17:48:54|29530.12
17:48:55|29530.12
17:48:56|29530.11
17:48:57|29530.11
17:48:58|29530.12
17:48:59|29530.11
17:49:00|29530.11
17:49:01|29530.11
17:49:02|29530.11
17:49:03|29530.12
17:49:04|29530.11
17:49:05|29530.11
17:49:06|29530.11
17:49:07|29530.12
17:49:08|29530.11
17:49:09|29530.12
17:49:10|29530.12
17:49:11|29530.11
17:49:12|29530.11
17:49:13|29530.11
17:49:14|29530.11
17:49:15|29530.12
17:49:16|29530.11
17:49:17|29530.12
17:49:18|29530.12
17:49:19|29530.12
17:49:20|29530.12
17:49:21|29530.12
17:49:22|29530.11
17:49:23|29530.11
17:49:24|29530.11
17:49:25|29530.12
17:49:26|29530.11
17:49:27|29530.12
17:49:28|29530.12
17:49:29|29530.11
17:49:30|29530.11
17:49:31|29530.12
17:49:32|29530.11
17:49:34|29530.11
17:49:35|29530.11
17:49:36|29530.12
17:49:37|29530.12
17:49:38|29530.11
17:49:38|29530.11
17:49:40|29530.11
17:49:41|29526.01
17:49:42|29526.
17:49:43|29526.
17:49:44|29526.
17:49:44|29526.
17:49:46|29526.
17:49:46|29526.01
17:49:48|29526.
17:49:49|29526.01
17:49:50|29526.
17:49:51|29526.
17:49:52|29526.01
17:49:53|29524.12
17:49:54|29524.
17:49:55|29524.
17:49:56|29524.
17:49:57|29524.
17:49:58|29523.32
17:49:59|29523.32
17:50:00|29523.32
17:50:01|29523.32
17:50:02|29523.32
17:50:03|29523.33
17:50:04|29523.32
17:50:05|29523.32
17:50:06|29523.33
17:50:07|29523.33
17:50:08|29523.33
17:50:09|29523.33
17:50:10|29523.32
17:50:11|29523.33
17:50:12|29523.33
17:50:13|29523.33
17:50:14|29523.33
17:50:15|29523.33
17:50:16|29523.33
17:50:17|29523.32
17:50:18|29523.33
17:50:19|29523.33
17:50:20|29523.32
17:50:21|29523.32
17:50:22|29522.69
17:50:23|29522.01
17:50:24|29522.
17:50:25|29522.
17:50:26|29522.
17:50:27|29522.
17:50:28|29521.04
17:50:29|29521.04
17:50:30|29521.04
17:50:31|29521.03
17:50:32|29521.03
17:50:33|29521.04
17:50:34|29521.04
17:50:36|29521.04
17:50:37|29521.03
17:50:37|29521.03
17:50:39|29521.04
17:50:40|29521.04
17:50:40|29521.03
17:50:41|29521.03
17:50:43|29521.03
17:50:44|29521.04
17:50:45|29521.04
17:50:46|29521.03
17:50:47|29520.01
17:50:48|29520.01
17:50:49|29520.01
17:50:50|29520.01
17:50:51|29520.01
17:50:52|29520.01
17:50:54|29520.01
17:50:54|29520.
17:50:55|29520.
17:50:56|29520.
17:50:57|29520.01
17:50:58|29520.01
17:50:59|29520.
17:51:00|29520.01
17:51:01|29520.
17:51:02|29520.01
17:51:03|29520.
17:51:04|29520.
17:51:05|29520.
17:51:06|29520.
17:51:07|29520.
17:51:08|29520.
17:51:09|29520.01
17:51:10|29520.01
17:51:11|29520.
17:51:12|29520.01
17:51:13|29519.05
17:51:14|29519.04
17:51:15|29519.04
17:51:16|29519.05
17:51:17|29519.05
17:51:18|29518.26
17:51:19|29518.26
17:51:20|29516.01
17:51:21|29514.01
17:51:22|29514.
17:51:23|29514.
17:51:24|29514.01
17:51:25|29514.01
17:51:26|29514.01
17:51:27|29514.01
17:51:28|29514.
17:51:29|29514.01
17:51:30|29514.01
17:51:31|29514.01
17:51:32|29514.
17:51:33|29514.
17:51:34|29512.81
17:51:35|29512.68
17:51:37|29512.67
17:51:38|29512.68
17:51:39|29512.68
17:51:40|29512.68
17:51:41|29503.24
17:51:41|29503.25
17:51:43|29503.24
17:51:44|29503.24
17:51:45|29498.67
17:51:46|29498.67
17:51:47|29496.
17:51:48|29496.01
17:51:49|29496.
17:51:50|29496.
17:51:51|29496.01
17:51:52|29496.01
17:51:53|29496.
17:51:54|29496.
17:51:55|29496.
17:51:56|29496.
17:51:57|29496.
17:51:58|29496.01
17:51:59|29500.
17:52:00|29500.
17:52:01|29499.99
17:52:02|29499.99
17:52:03|29499.99
17:52:04|29499.99
17:52:05|29500.
17:52:06|29499.99
17:52:07|29499.99
17:52:08|29499.99
17:52:09|29500.
17:52:10|29499.99
17:52:11|29500.
17:52:12|29500.
17:52:13|29499.99
17:52:14|29499.99
17:52:15|29499.99
17:52:16|29499.99
17:52:17|29500.
17:52:18|29499.99
17:52:19|29499.99
17:52:20|29500.
17:52:21|29500.
17:52:22|29499.99
17:52:23|29499.99
17:52:24|29500.
17:52:25|29500.
17:52:26|29499.99
17:52:27|29499.99
17:52:28|29500.
17:52:29|29500.
17:52:30|29499.99
17:52:31|29498.
17:52:32|29497.
17:52:33|29497.
17:52:34|29497.
17:52:35|29493.03
17:52:36|29493.04
17:52:38|29493.04
17:52:39|29493.03
17:52:40|29493.04
17:52:41|29490.43
17:52:42|29490.42
17:52:43|29490.42
17:52:44|29490.42
17:52:45|29490.43
17:52:46|29490.43
17:52:47|29490.42
17:52:48|29491.96
17:52:49|29482.12
17:52:50|29483.89
17:52:51|29487.99
17:52:52|29488.
17:52:53|29487.99
17:52:54|29487.99
17:52:55|29487.99
17:52:56|29487.99
17:52:58|29484.62
17:52:58|29484.62
17:52:59|29482.19
17:53:00|29482.19
17:53:01|29482.19
17:53:02|29480.51
17:53:03|29480.51
17:53:04|29480.1
17:53:05|29480.1
17:53:06|29480.1
17:53:07|29480.11
17:53:08|29480.1
17:53:09|29483.89
17:53:10|29483.99
17:53:11|29487.6
17:53:12|29487.61
17:53:13|29487.6
17:53:14|29487.61
17:53:15|29487.6
17:53:16|29487.61
17:53:17|29487.6
17:53:18|29487.6
17:53:19|29487.6
17:53:20|29487.6
17:53:21|29487.6
17:53:22|29487.6
17:53:23|29487.61
17:53:24|29487.61
17:53:25|29487.6
17:53:26|29487.6
17:53:27|29487.61
17:53:28|29489.66
17:53:29|29489.66
17:53:31|29489.65
17:53:31|29489.66
17:53:33|29489.66
17:53:33|29491.76
17:53:35|29491.99
17:53:36|29491.99
17:53:37|29494.
17:53:38|29493.99
17:53:39|29493.99
17:53:40|29497.84
17:53:41|29497.99
17:53:42|29498.
17:53:44|29498.
17:53:45|29498.
17:53:45|29497.99
17:53:47|29501.
17:53:48|29501.
17:53:49|29501.
17:53:50|29500.99
17:53:51|29503.2
17:53:52|29503.99
17:53:53|29503.99
17:53:54|29504.
17:53:55|29508.64
17:53:56|29508.63
17:53:57|29508.63
17:53:58|29510.83
17:53:59|29511.76
17:54:00|29511.76
17:54:01|29511.76
17:54:02|29511.76
17:54:03|29511.76
17:54:04|29513.09
17:54:05|29513.09
17:54:06|29513.09
17:54:07|29510.
17:54:08|29503.68
17:54:09|29502.36
17:54:10|29502.13
17:54:11|29502.
17:54:13|29502.
17:54:13|29502.01
17:54:15|29500.01
17:54:15|29500.01
17:54:17|29500.
17:54:17|29500.
17:54:18|29500.
17:54:20|29500.
17:54:20|29498.
17:54:22|29498.
17:54:23|29498.
17:54:23|29498.
17:54:24|29498.
17:54:25|29498.01
17:54:27|29498.
17:54:27|29498.01
17:54:28|29498.
17:54:29|29498.01
17:54:30|29498.
17:54:31|29496.02
17:54:33|29496.
17:54:33|29496.
17:54:35|29496.01
17:54:36|29496.01
17:54:37|29496.01
17:54:38|29496.01
17:54:39|29496.
17:54:40|29496.
17:54:41|29496.01
17:54:43|29496.01
17:54:43|29496.
17:54:45|29497.99
17:54:46|29498.
17:54:47|29499.55
17:54:48|29500.
17:54:49|29499.99
17:54:50|29500.
17:54:51|29500.
17:54:52|29503.58
17:54:53|29504.
17:54:55|29504.
17:54:55|29503.99
17:54:56|29504.
17:54:57|29500.78
17:54:58|29500.61
17:54:59|29500.61
17:55:00|29500.61
17:55:01|29500.61
17:55:02|29500.61
17:55:03|29500.61
17:55:04|29500.61
17:55:05|29500.62
17:55:06|29500.61
17:55:07|29500.61
17:55:08|29500.61
17:55:09|29500.62
17:55:10|29500.61
17:55:11|29500.61
17:55:12|29496.
17:55:13|29495.36
17:55:14|29494.01
17:55:15|29492.
17:55:16|29492.
17:55:17|29492.
17:55:18|29492.
17:55:19|29492.
17:55:20|29492.
17:55:21|29492.
17:55:22|29492.
17:55:23|29492.
17:55:24|29492.
17:55:25|29492.01
17:55:26|29492.
17:55:27|29492.
17:55:28|29492.01
17:55:29|29492.
17:55:30|29490.2
17:55:31|29490.21
17:55:32|29490.2
17:55:33|29490.2
17:55:34|29490.21
17:55:35|29490.2
17:55:36|29490.2
17:55:37|29488.19
17:55:38|29488.19
17:55:39|29488.19
17:55:40|29488.19
17:55:42|29488.19
17:55:42|29488.03
17:55:43|29484.
17:55:44|29484.01
17:55:46|29484.01
17:55:46|29484.
17:55:48|29485.5
17:55:49|29485.5
17:55:49|29486.84
17:55:51|29489.99
17:55:52|29489.99
17:55:53|29489.99
17:55:55|29489.99
17:55:55|29489.99
17:55:56|29489.99
17:55:57|29491.1
17:55:58|29491.1
17:55:59|29491.09
17:56:00|29491.1
17:56:01|29491.1
17:56:02|29493.77
17:56:03|29493.77
17:56:04|29493.77
17:56:05|29493.77
17:56:06|29493.77
17:56:07|29493.76
17:56:08|29493.76
17:56:09|29493.77
17:56:10|29493.76
17:56:11|29495.99
17:56:12|29495.99
17:56:13|29495.99
17:56:14|29496.
17:56:15|29496.
17:56:16|29496.
17:56:17|29496.
17:56:18|29495.99
17:56:19|29496.
17:56:20|29495.99
17:56:21|29495.99
17:56:22|29495.99
17:56:23|29495.99
17:56:24|29496.
17:56:25|29495.99
17:56:26|29495.99
17:56:27|29495.99
17:56:28|29495.99
17:56:29|29496.
17:56:30|29496.
17:56:31|29495.99
17:56:32|29496.
17:56:33|29495.99
17:56:34|29495.99
17:56:35|29496.
17:56:36|29496.
17:56:37|29495.99
17:56:38|29496.
17:56:39|29495.99
17:56:40|29495.99
17:56:41|29496.
17:56:43|29495.99
17:56:44|29495.99
17:56:45|29495.99
17:56:46|29495.99
17:56:47|29495.99
17:56:49|29496.
17:56:49|29496.
17:56:50|29495.99
17:56:51|29495.99
17:56:52|29495.99
17:56:53|29495.99
17:56:54|29495.99
17:56:55|29495.99
17:56:56|29496.
17:56:57|29496.
17:56:58|29496.
17:56:59|29495.99
17:57:00|29495.99
17:57:01|29496.
17:57:02|29495.99
17:57:03|29496.
17:57:04|29495.99
17:57:05|29496.
17:57:06|29496.
17:57:07|29495.99
17:57:08|29495.99
17:57:09|29495.99
17:57:10|29495.99
17:57:11|29495.99
17:57:12|29496.
17:57:13|29495.99
17:57:14|29495.99
17:57:15|29495.99
17:57:16|29495.99
17:57:18|29496.
17:57:18|29496.
17:57:19|29496.
17:57:20|29495.99
17:57:22|29495.99
17:57:22|29495.99
17:57:24|29495.99
17:57:25|29495.99
17:57:26|29495.99
17:57:26|29496.
17:57:27|29495.99
17:57:29|29495.99
17:57:30|29495.99
17:57:31|29495.99
17:57:32|29495.99
17:57:33|29495.99
17:57:34|29495.99
17:57:35|29495.99
17:57:36|29495.99
17:57:37|29495.99
17:57:38|29495.99
17:57:39|29496.
17:57:40|29496.
17:57:41|29496.
17:57:42|29495.99
17:57:43|29495.99
17:57:45|29496.
17:57:45|29496.
17:57:47|29499.93
17:57:47|29501.76
17:57:49|29501.76
17:57:50|29501.77
17:57:51|29502.65
17:57:52|29503.99
17:57:53|29503.4
17:57:54|29503.11
17:57:55|29503.12
17:57:56|29503.11
17:57:57|29503.11
17:57:58|29501.11
17:57:59|29500.42
17:58:00|29500.4
17:58:01|29500.4
17:58:02|29500.4
17:58:03|29500.41
17:58:05|29500.4
17:58:06|29500.4
17:58:07|29500.4
17:58:07|29500.4
17:58:09|29500.4
17:58:09|29500.4
17:58:10|29498.
17:58:11|29498.
17:58:13|29498.01
17:58:13|29497.67
17:58:15|29497.38
17:58:16|29497.38
17:58:16|29497.38
17:58:18|29497.38
17:58:18|29497.38
17:58:20|29497.39
17:58:20|29497.38
17:58:21|29497.39
17:58:23|29497.38
17:58:23|29497.38
17:58:24|29496.92
17:58:25|29496.36
17:58:27|29496.36
17:58:27|29496.36
17:58:29|29496.36
17:58:30|29496.36
17:58:30|29496.36
17:58:31|29496.37
17:58:33|29496.37
17:58:33|29496.36
17:58:35|29496.36
17:58:35|29496.37
17:58:37|29496.37
17:58:38|29496.36
17:58:38|29496.36
17:58:40|29496.36
17:58:41|29496.36
17:58:42|29496.36
17:58:43|29496.36
17:58:44|29496.36
17:58:45|29496.37
17:58:47|29496.37
17:58:47|29496.36
17:58:48|29496.37
17:58:50|29496.36
17:58:51|29496.36
17:58:52|29496.36
17:58:53|29496.36
17:58:54|29496.36
17:58:55|29496.36
17:58:56|29496.36
17:58:57|29496.36
17:58:58|29496.37
17:59:00|29496.36
17:59:00|29496.36
17:59:01|29495.99
17:59:02|29495.99
17:59:03|29495.99
17:59:04|29495.99
17:59:05|29495.99
17:59:06|29495.99
17:59:07|29496.
17:59:08|29495.99
17:59:09|29496.
17:59:10|29495.99
17:59:11|29495.99
17:59:12|29496.
17:59:13|29495.99
17:59:14|29495.99
17:59:15|29495.02
17:59:16|29495.01
17:59:17|29495.02
17:59:18|29495.02
17:59:19|29495.02
17:59:20|29495.01
17:59:21|29495.01
17:59:22|29495.02
17:59:23|29495.01
17:59:24|29495.01
17:59:25|29493.08
17:59:26|29493.08
17:59:27|29493.08
17:59:28|29493.08
17:59:29|29493.08
17:59:30|29493.08
17:59:31|29493.08
17:59:32|29493.08
17:59:33|29493.08
17:59:34|29493.08
17:59:35|29493.08
17:59:36|29493.09
17:59:37|29490.
17:59:38|29487.28
17:59:39|29487.29
17:59:40|29487.29
17:59:41|29487.28
17:59:42|29487.29
17:59:43|29487.29
17:59:45|29487.28
17:59:46|29487.28
17:59:46|29487.28
17:59:48|29487.28
17:59:49|29487.29
17:59:50|29487.28
17:59:51|29487.28
17:59:52|29487.29
17:59:53|29487.28
17:59:54|29487.28
17:59:55|29487.28
17:59:56|29487.29
17:59:58|29487.28
17:59:59|29487.28
17:59:59|29487.28
18:00:01|29487.
18:00:01|29484.
18:00:03|29481.72
18:00:04|29480.24
18:00:05|29480.23
18:00:06|29478.
18:00:07|29475.54
18:00:08|29475.53
18:00:09|29475.53
18:00:10|29475.53
18:00:11|29476.
18:00:12|29475.99
18:00:13|29475.99
18:00:15|29475.99
18:00:15|29475.99
18:00:16|29475.99
18:00:18|29475.99
18:00:18|29475.99
18:00:19|29475.99
18:00:21|29476.
18:00:22|29469.63
18:00:23|29463.09
18:00:23|29477.45
18:00:25|29474.19
18:00:25|29470.79
18:00:27|29471.59
18:00:27|29471.6
18:00:28|29467.88
18:00:29|29467.88
18:00:31|29467.88
18:00:31|29469.99
18:00:33|29469.99
18:00:34|29469.98
18:00:35|29469.99
18:00:35|29473.94
18:00:36|29477.97
18:00:37|29477.98
18:00:38|29481.73
18:00:40|29481.72
18:00:40|29481.73
18:00:42|29481.72
18:00:43|29485.71
18:00:43|29488.69
18:00:45|29488.69
18:00:45|29488.7
18:00:47|29490.
18:00:48|29488.7
18:00:49|29488.01
18:00:51|29487.
18:00:51|29486.16
18:00:53|29486.09
18:00:54|29486.09
18:00:55|29486.09
18:00:56|29478.08
18:00:56|29478.01
18:00:57|29478.
18:00:59|29478.01
18:01:00|29478.
18:01:01|29476.04
18:01:01|29470.01
18:01:03|29470.01
18:01:04|29470.01
18:01:04|29470.01
18:01:06|29470.
18:01:07|29470.01
18:01:08|29470.
18:01:09|29468.24
18:01:10|29467.93
18:01:11|29462.36
18:01:12|29462.36
18:01:13|29464.
18:01:14|29464.57
18:01:15|29464.57
18:01:16|29465.64
18:01:17|29466.
18:01:18|29465.99
18:01:18|29465.99
18:01:20|29466.
18:01:20|29470.
18:01:21|29472.
18:01:23|29473.63
18:01:23|29472.
18:01:24|29472.
18:01:26|29464.57
18:01:26|29464.57
18:01:28|29464.56
18:01:28|29464.57
18:01:29|29464.57
18:01:31|29464.56
18:01:31|29461.89
18:01:32|29459.06
18:01:33|29452.97
18:01:35|29449.56
18:01:36|29449.99
18:01:37|29449.99
18:01:38|29449.99
18:01:39|29450.
18:01:40|29449.99
18:01:41|29449.99
18:01:42|29452.
18:01:43|29453.99
18:01:44|29457.99
18:01:45|29457.99
18:01:46|29461.99
18:01:47|29461.99
18:01:48|29462.
18:01:50|29461.99
18:01:51|29461.99
18:01:51|29461.99
18:01:53|29461.99
18:01:54|29461.99
18:01:54|29460.75
18:01:56|29460.76
18:01:57|29460.76
18:01:58|29460.74
18:01:59|29460.74
18:02:00|29459.07
18:02:01|29455.54
18:02:02|29453.78
18:02:02|29453.77
18:02:03|29453.78
18:02:04|29453.78
18:02:06|29453.77
18:02:07|29453.77
18:02:07|29453.77
18:02:09|29453.78
18:02:10|29449.76
18:02:11|29447.06
18:02:12|29446.01
18:02:12|29446.
18:02:14|29441.17
18:02:15|29441.18
18:02:16|29443.64
18:02:16|29443.63
18:02:18|29443.63
18:02:19|29443.64
18:02:20|29448.
18:02:21|29449.99
18:02:22|29450.
18:02:23|29448.
18:02:24|29447.55
18:02:25|29446.84
18:02:26|29442.22
18:02:27|29438.
18:02:28|29438.01
18:02:29|29437.34
18:02:30|29437.34
18:02:31|29439.99
18:02:32|29440.58
18:02:33|29436.62
18:02:34|29436.62
18:02:35|29436.62
18:02:36|29436.62
18:02:37|29435.14
18:02:38|29434.22
18:02:39|29434.21
18:02:40|29434.21
18:02:41|29434.21
18:02:42|29434.22
18:02:43|29434.22
18:02:44|29434.56
18:02:45|29434.56
18:02:46|29434.55
18:02:48|29434.55
18:02:48|29434.55
18:02:49|29434.56
18:02:50|29434.56
18:02:51|29434.56
18:02:52|29434.56
18:02:53|29434.55
18:02:54|29433.5
18:02:55|29433.01
18:02:56|29433.01
18:02:57|29433.
18:02:58|29433.
18:02:59|29433.
18:03:01|29433.01
18:03:02|29433.01
18:03:03|29433.
18:03:04|29430.02
18:03:05|29427.87
18:03:06|29430.
18:03:07|29432.
18:03:08|29432.
18:03:09|29431.99
18:03:10|29429.07
18:03:11|29426.15
18:03:12|29426.
18:03:13|29426.01
18:03:14|29427.99
18:03:15|29431.71
18:03:16|29431.99
18:03:17|29431.99
18:03:18|29431.99
18:03:19|29432.
18:03:20|29431.99
18:03:21|29431.99
18:03:22|29429.15
18:03:23|29427.04
18:03:24|29427.04
18:03:25|29427.03
18:03:26|29427.04
18:03:27|29427.04
18:03:28|29427.03
18:03:29|29406.
18:03:30|29405.95
18:03:32|29409.41
18:03:32|29409.99
18:03:33|29410.67
18:03:34|29412.01
18:03:35|29412.01
18:03:36|29408.02
18:03:37|29405.01
18:03:38|29400.01
18:03:39|29400.01
18:03:40|29400.
18:03:41|29392.
18:03:42|29386.73
18:03:43|29393.3
18:03:44|29393.3
18:03:45|29393.3
18:03:46|29392.6
18:03:47|29381.05
18:03:48|29380.89
18:03:49|29387.91
18:03:50|29391.35
18:03:51|29391.99
18:03:52|29399.15
18:03:54|29398.5
18:03:54|29403.54
18:03:55|29403.54
18:03:57|29403.54
18:03:58|29404.
18:03:58|29404.
18:04:00|29406.43
18:04:01|29406.43
18:04:02|29406.43
18:04:03|29398.35
18:04:05|29398.35
18:04:06|29394.
18:04:07|29392.01
18:04:08|29388.02
18:04:09|29386.01
18:04:10|29382.
18:04:11|29382.
18:04:12|29382.
18:04:14|29385.
18:04:14|29389.99
18:04:15|29382.51
18:04:17|29383.99
18:04:18|29389.55
18:04:19|29391.47
18:04:19|29395.99
18:04:21|29392.5
18:04:22|29392.5
18:04:23|29392.5
18:04:23|29392.5
18:04:25|29384.52
18:04:26|29384.51
18:04:27|29384.21
18:04:28|29384.2
18:04:29|29384.2
18:04:29|29380.52
18:04:30|29380.51
18:04:31|29380.52
18:04:32|29380.52
18:04:34|29381.99
18:04:34|29382.
18:04:36|29380.52
18:04:36|29380.51
18:04:38|29380.51
18:04:39|29380.52
18:04:40|29383.96
18:04:41|29384.
18:04:42|29383.99
18:04:43|29385.
18:04:44|29384.99
18:04:45|29382.
18:04:46|29379.2
18:04:47|29379.2
18:04:48|29379.2
18:04:49|29379.19
18:04:50|29379.2
18:04:51|29379.2
18:04:52|29379.2
18:04:53|29379.2
18:04:54|29379.19
18:04:55|29381.92
18:04:56|29381.96
18:04:57|29381.96
18:04:58|29381.63
18:04:59|29381.64
18:05:00|29381.63
18:05:01|29384.99
18:05:02|29385.
18:05:03|29384.99
18:05:05|29385.
18:05:06|29384.99
18:05:07|29384.99
18:05:08|29384.99
18:05:09|29384.99
18:05:09|29385.
18:05:11|29385.
18:05:12|29384.99
18:05:13|29385.
18:05:14|29385.
18:05:15|29385.94
18:05:16|29385.93
18:05:17|29385.94
18:05:17|29385.93
18:05:19|29385.93
18:05:20|29385.94
18:05:21|29385.94
18:05:22|29385.93
18:05:23|29382.44
18:05:24|29382.44
18:05:25|29382.44
18:05:26|29385.9
18:05:27|29385.9
18:05:28|29386.03
18:05:29|29395.46
18:05:30|29395.46
18:05:31|29395.47
18:05:32|29395.46
18:05:33|29395.46
18:05:34|29396.94
18:05:35|29398.26
18:05:36|29398.26
18:05:37|29398.27
18:05:38|29398.26
18:05:39|29398.27
18:05:40|29398.27
18:05:41|29398.26
18:05:42|29402.94
18:05:43|29405.23
18:05:44|29405.24
18:05:45|29411.99
18:05:46|29412.
18:05:47|29416.83
18:05:48|29420.
18:05:49|29419.99
18:05:50|29420.
18:05:51|29419.99
18:05:52|29416.65
18:05:53|29412.01
18:05:54|29412.
18:05:55|29412.
18:05:56|29408.03
18:05:57|29408.03
18:05:58|29404.68
18:05:59|29404.69
18:06:00|29404.68
18:06:01|29407.15
18:06:02|29408.51
18:06:04|29414.
18:06:05|29418.
18:06:06|29419.52
18:06:07|29419.52
18:06:08|29419.56
18:06:09|29422.82
18:06:10|29422.82
18:06:11|29422.82
18:06:12|29422.83
18:06:13|29422.02
18:06:14|29414.01
18:06:15|29414.01
18:06:16|29414.
18:06:17|29414.01
18:06:18|29416.01
18:06:19|29417.47
18:06:19|29417.46
18:06:21|29414.
18:06:22|29410.
18:06:23|29404.01
18:06:24|29404.01
18:06:26|29404.
18:06:26|29404.
18:06:27|29404.01
18:06:28|29404.01
18:06:29|29404.
18:06:30|29404.
18:06:31|29407.95
18:06:32|29410.
18:06:33|29409.99
18:06:34|29410.
18:06:35|29410.
18:06:36|29409.99
18:06:37|29410.
18:06:38|29410.
18:06:39|29410.
18:06:40|29411.55
18:06:41|29393.89
18:06:42|29384.68
18:06:43|29384.68
18:06:44|29384.67
18:06:45|29384.68
18:06:46|29383.21
18:06:47|29383.22
18:06:48|29383.21
18:06:49|29381.55
18:06:50|29380.86
18:06:51|29380.
18:06:52|29373.15
18:06:53|29372.12
18:06:54|29372.12
18:06:55|29368.01
18:06:56|29366.09
18:06:57|29368.
18:06:58|29369.99
18:06:59|29368.53
18:07:00|29368.26
18:07:02|29368.25
18:07:03|29368.25
18:07:04|29368.25
18:07:04|29364.27
18:07:05|29364.01
18:07:07|29357.04
18:07:07|29358.87
18:07:09|29361.
18:07:10|29361.01
18:07:11|29361.
18:07:12|29357.01
18:07:13|29350.6
18:07:14|29344.01
18:07:15|29345.79
18:07:16|29349.18
18:07:17|29344.01
18:07:18|29341.95
18:07:19|29340.01
18:07:20|29340.01
18:07:21|29340.01
18:07:22|29340.
18:07:23|29340.01
18:07:24|29338.54
18:07:25|29338.54
18:07:26|29338.53
18:07:27|29338.54
18:07:28|29338.54
18:07:29|29338.53
18:07:30|29338.54
18:07:31|29344.
18:07:32|29344.
18:07:33|29340.31
18:07:34|29340.31
18:07:35|29340.32
18:07:36|29340.32
18:07:37|29340.31
18:07:38|29340.32
18:07:39|29340.32
18:07:40|29340.32
18:07:41|29340.31
18:07:42|29338.58
18:07:43|29338.57
18:07:44|29338.57
18:07:45|29338.57
18:07:46|29338.58
18:07:47|29338.58
18:07:48|29338.57
18:07:49|29338.57
18:07:50|29316.31
18:07:51|29314.01
18:07:52|29310.01
18:07:53|29299.88
18:07:54|29303.71
18:07:55|29306.8
18:07:56|29308.
18:07:57|29305.25
18:07:58|29300.34
18:07:59|29300.
18:08:00|29301.63
18:08:01|29294.88
18:08:03|29289.88
18:08:03|29263.51
18:08:04|29263.42
18:08:05|29257.01
18:08:06|29264.4
18:08:08|29268.
18:08:08|29278.
18:08:09|29286.72
18:08:10|29294.
18:08:11|29299.99
18:08:12|29304.19
18:08:13|29308.04
18:08:14|29309.85
18:08:16|29317.99
18:08:17|29308.01
18:08:18|29308.01
18:08:19|29304.51
18:08:20|29304.51
18:08:21|29304.52
18:08:22|29303.66
18:08:23|29303.99
18:08:24|29303.98
18:08:25|29307.49
18:08:26|29307.99
18:08:27|29300.
18:08:28|29297.6
18:08:29|29291.69
18:08:30|29291.99
18:08:31|29298.91
18:08:32|29303.99
18:08:33|29304.
18:08:34|29303.99
18:08:35|29308.
18:08:36|29308.
18:08:37|29307.99
18:08:38|29307.99
18:08:39|29307.99
18:08:40|29307.99
18:08:41|29310.
18:08:42|29311.3
18:08:43|29311.31
18:08:44|29311.3
18:08:45|29311.3
18:08:46|29311.31
18:08:47|29308.81
18:08:48|29306.02
18:08:49|29306.02
18:08:50|29306.02
18:08:51|29306.02
18:08:52|29302.36
18:08:53|29302.35
18:08:54|29305.84
18:08:55|29305.84
18:08:56|29309.66
18:08:57|29309.66
18:08:58|29309.67
18:08:59|29309.66
18:09:00|29311.3
18:09:01|29311.3
18:09:02|29311.29
18:09:03|29311.3
18:09:05|29311.3
18:09:06|29311.3
18:09:06|29306.01
18:09:08|29306.02
18:09:09|29306.01
18:09:10|29311.3
18:09:10|29311.29
18:09:12|29317.83
18:09:13|29322.
18:09:15|29333.96
18:09:16|29336.54
18:09:16|29337.61
18:09:17|29339.36
18:09:18|29341.72
18:09:19|29348.41
18:09:20|29348.41
18:09:21|29346.
18:09:23|29338.09
18:09:24|29338.01
18:09:24|29338.01
18:09:26|29343.5
18:09:27|29343.49
18:09:28|29343.49
18:09:29|29340.01
18:09:30|29340.01
18:09:31|29345.75
18:09:32|29345.74
18:09:33|29345.74
18:09:34|29342.02
18:09:35|29342.01
18:09:36|29338.01
18:09:37|29340.
18:09:38|29341.59
18:09:39|29342.47
18:09:40|29344.67
18:09:41|29334.01
18:09:42|29333.41
18:09:43|29333.4
18:09:44|29333.41
18:09:45|29331.17
18:09:46|29326.
18:09:47|29326.01
18:09:49|29326.
18:09:49|29322.26
18:09:51|29322.
18:09:51|29322.01
18:09:52|29322.01
18:09:54|29322.01
18:09:54|29322.
18:09:55|29325.99
18:09:56|29326.
18:09:58|29326.
18:09:58|29326.
18:10:00|29324.
18:10:00|29320.01
18:10:02|29318.61
18:10:03|29318.61
18:10:04|29319.96
18:10:05|29319.95
18:10:07|29319.95
18:10:08|29327.47
18:10:09|29327.47
18:10:10|29327.46
18:10:11|29320.53
18:10:12|29320.
18:10:13|29320.01
18:10:14|29318.
18:10:15|29315.62
18:10:16|29315.62
18:10:17|29315.61
18:10:18|29311.47
18:10:19|29311.05
18:10:20|29304.82
18:10:21|29304.83
18:10:22|29304.82
18:10:23|29304.83
18:10:24|29304.82
18:10:25|29304.82
18:10:26|29304.83
18:10:27|29304.82
18:10:28|29304.82
18:10:29|29304.82
18:10:30|29300.02
18:10:32|29304.93
18:10:32|29308.29
18:10:34|29304.96
18:10:35|29304.97
18:10:35|29304.97
18:10:37|29308.8
18:10:38|29314.
18:10:38|29321.69
18:10:39|29321.68
18:10:40|29325.32
18:10:41|29325.32
18:10:42|29325.32
18:10:43|29325.32
18:10:44|29322.28
18:10:45|29322.01
18:10:46|29322.01
18:10:47|29322.
18:10:49|29328.59
18:10:49|29329.99
18:10:50|29326.59
18:10:51|29326.6
18:10:52|29326.86
18:10:53|29326.86
18:10:55|29326.86
18:10:55|29334.6
18:10:56|29338.49
18:10:57|29338.49
18:10:58|29338.49
18:10:59|29336.67
18:11:01|29336.67
18:11:01|29339.75
18:11:02|29342.09
18:11:03|29345.74
18:11:05|29345.75
18:11:06|29345.99
18:11:06|29346.
18:11:08|29347.26
18:11:09|29347.53
18:11:11|29348.58
18:11:12|29348.59
18:11:12|29348.59
18:11:14|29348.58
18:11:15|29348.59
18:11:16|29346.43
18:11:17|29346.43
18:11:18|29346.43
18:11:19|29346.43
18:11:19|29346.42
18:11:21|29344.
18:11:22|29344.
18:11:22|29344.
18:11:23|29344.
18:11:24|29344.01
18:11:25|29344.01
18:11:27|29340.01
18:11:27|29340.01
18:11:29|29336.01
18:11:30|29336.
18:11:30|29332.27
18:11:32|29327.03
18:11:33|29327.04
18:11:33|29327.03
18:11:34|29325.3
18:11:36|29322.34
18:11:36|29322.34
18:11:38|29316.09
18:11:39|29316.09
18:11:40|29316.08
18:11:41|29316.08
18:11:41|29316.09
18:11:43|29316.09
18:11:44|29316.09
18:11:45|29317.39
18:11:46|29319.02
18:11:47|29319.01
18:11:47|29319.02
18:11:48|29325.31
18:11:49|29327.
18:11:51|29327.
18:11:52|29327.01
18:11:52|29326.78
18:11:54|29326.78
18:11:54|29326.78
18:11:56|29332.
18:11:56|29331.99
18:11:57|29330.8
18:11:58|29330.51
18:11:59|29328.01
18:12:01|29326.02
18:12:01|29326.02
18:12:02|29328.82
18:12:04|29330.72
18:12:05|29330.71
18:12:06|29330.72
18:12:07|29330.71
18:12:08|29330.71
18:12:10|29330.72
18:12:10|29330.72
18:12:11|29330.71
18:12:12|29328.
18:12:14|29328.01
18:12:15|29328.01
18:12:16|29322.01
18:12:17|29322.
18:12:18|29322.01
18:12:19|29320.27
18:12:20|29320.
18:12:21|29317.
18:12:22|29316.99
18:12:23|29317.
18:12:24|29317.
18:12:25|29316.99
18:12:26|29316.08
18:12:28|29316.09
18:12:28|29316.09
18:12:30|29318.9
18:12:30|29318.91
18:12:32|29329.99
18:12:32|29329.99
18:12:34|29329.99
18:12:34|29329.98
18:12:35|29329.99
18:12:36|29324.01
18:12:38|29324.01
18:12:39|29324.01
18:12:40|29323.01
18:12:40|29323.02
18:12:42|29323.02
18:12:43|29323.02
18:12:43|29323.02
18:12:44|29326.
18:12:45|29326.87
18:12:46|29319.57
18:12:47|29319.57
18:12:49|29319.57
18:12:49|29319.58
18:12:50|29317.
18:12:51|29316.99
18:12:52|29317.
18:12:54|29317.
18:12:54|29316.99
18:12:55|29317.
18:12:56|29316.99
18:12:57|29317.
18:12:59|29317.
18:12:59|29316.99
18:13:01|29316.99
18:13:02|29317.
18:13:02|29319.58
18:13:03|29321.53
18:13:05|29321.53
18:13:06|29321.54
18:13:06|29321.54
18:13:08|29321.54
18:13:09|29321.53
18:13:10|29326.
18:13:11|29327.95
18:13:12|29327.94
18:13:13|29327.94
18:13:14|29327.95
18:13:15|29329.99
18:13:17|29330.
18:13:17|29329.99
18:13:18|29329.99
18:13:19|29330.
18:13:21|29330.
18:13:22|29329.99
18:13:23|29329.99
18:13:23|29329.99
18:13:25|29333.31
18:13:26|29333.31
18:13:27|29333.3
18:13:27|29333.3
18:13:29|29333.3
18:13:29|29333.31
18:13:31|29333.31
18:13:32|29333.31
18:13:32|29335.1
18:13:34|29338.67
18:13:34|29338.68
18:13:35|29338.67
18:13:37|29338.67
18:13:38|29338.68
18:13:38|29338.67
18:13:39|29338.67
18:13:41|29338.68
18:13:42|29338.67
18:13:42|29338.68
18:13:43|29341.95
18:13:44|29341.95
18:13:46|29341.95
18:13:46|29341.94
18:13:48|29334.
18:13:49|29334.01
18:13:50|29334.
18:13:51|29334.01
18:13:52|29334.
18:13:53|29334.01
18:13:54|29334.01
18:13:55|29334.01
18:13:56|29334.
18:13:57|29334.01
18:13:58|29333.31
18:13:59|29333.3
18:14:00|29332.01
18:14:01|29328.41
18:14:02|29328.41
18:14:03|29328.4
18:14:04|29328.4
18:14:05|29328.41
18:14:06|29328.4
18:14:07|29328.4
18:14:08|29328.4
18:14:10|29328.41
18:14:11|29328.41
18:14:12|29328.41
18:14:13|29333.99
18:14:14|29334.
18:14:15|29338.47
18:14:16|29339.99
18:14:16|29340.
18:14:18|29339.99
18:14:18|29339.99
18:14:19|29339.99
18:14:21|29339.99
18:14:21|29339.99
18:14:22|29340.
18:14:23|29338.
18:14:24|29338.01
18:14:25|29338.01
18:14:27|29338.01
18:14:28|29338.01
18:14:28|29336.01
18:14:30|29334.65
18:14:30|29334.61
18:14:31|29334.61
18:14:33|29339.99
18:14:34|29339.99
18:14:35|29339.99
18:14:36|29340.
18:14:37|29340.
18:14:38|29343.45
18:14:39|29343.45
18:14:40|29343.18
18:14:41|29338.66
18:14:42|29338.66
18:14:43|29336.33
18:14:45|29336.32
18:14:45|29336.32
18:14:46|29336.33
18:14:47|29334.
18:14:48|29332.
18:14:49|29326.15
18:14:50|29326.15
18:14:51|29326.14
18:14:52|29326.15
18:14:53|29326.15
18:14:54|29326.15
18:14:56|29326.15
18:14:56|29326.15
18:14:57|29326.15
18:14:58|29326.15
18:15:00|29326.14
18:15:01|29322.01
18:15:02|29322.
18:15:03|29322.01
18:15:04|29318.
18:15:05|29317.
18:15:06|29317.
18:15:07|29317.01
18:15:08|29317.
18:15:09|29317.01
18:15:11|29317.
18:15:11|29317.01
18:15:12|29316.01
18:15:13|29316.01
18:15:14|29316.01
18:15:15|29316.01
18:15:16|29316.
18:15:17|29316.
18:15:18|29316.01
18:15:19|29316.
18:15:21|29316.
18:15:21|29316.01
18:15:22|29315.06
18:15:23|29315.07
18:15:25|29315.07
18:15:26|29315.06
18:15:26|29315.07
18:15:27|29315.06
18:15:28|29315.06
18:15:29|29314.01
18:15:30|29313.79
18:15:31|29313.77
18:15:32|29313.78
18:15:33|29313.78
18:15:34|29313.78
18:15:36|29310.52
18:15:37|29310.53
18:15:37|29310.52
18:15:38|29310.52
18:15:40|29310.
18:15:40|29310.01
18:15:42|29310.01
18:15:42|29308.04
18:15:44|29308.
18:15:45|29308.01
18:15:45|29308.01
18:15:46|29308.
18:15:47|29308.01
18:15:48|29308.01
18:15:49|29308.01
18:15:50|29308.01
18:15:51|29307.63
18:15:53|29303.12
18:15:54|29303.12
18:15:55|29303.12
18:15:56|29303.11
18:15:57|29303.12
18:15:58|29303.12
18:15:59|29305.07
18:16:00|29309.46
18:16:01|29309.47
18:16:02|29308.59
18:16:03|29307.45
18:16:04|29307.45
18:16:05|29307.45
18:16:06|29304.99
18:16:07|29304.99
18:16:08|29304.99
18:16:09|29304.99
18:16:10|29304.99
18:16:11|29304.99
18:16:13|29305.
18:16:13|29305.
18:16:14|29305.
18:16:15|29305.
18:16:16|29305.
18:16:17|29305.
18:16:18|29305.
18:16:19|29304.99
18:16:20|29304.99
18:16:21|29305.
18:16:22|29304.99
18:16:23|29304.99
18:16:25|29304.99
18:16:25|29304.99
18:16:26|29305.
18:16:28|29304.99
18:16:28|29304.99
18:16:29|29304.99
18:16:30|29304.99
18:16:31|29304.99
18:16:32|29304.99
18:16:33|29304.99
18:16:34|29304.99
18:16:35|29304.99
18:16:36|29304.99
18:16:37|29304.99
18:16:38|29305.
18:16:40|29304.99
18:16:40|29304.18
18:16:42|29303.12
18:16:43|29303.01
18:16:44|29302.66
18:16:45|29302.67
18:16:46|29304.
18:16:47|29307.71
18:16:48|29307.7
18:16:49|29307.7
18:16:50|29307.7
18:16:51|29304.52
18:16:52|29304.01
18:16:53|29304.01
18:16:54|29304.01
18:16:55|29302.
18:16:56|29302.
18:16:57|29302.
18:16:58|29302.
18:16:59|29302.
18:17:00|29302.
18:17:01|29302.01
18:17:02|29302.
18:17:03|29302.
18:17:04|29302.01
18:17:05|29302.
18:17:06|29302.
18:17:07|29302.01
18:17:08|29302.
18:17:09|29302.99
18:17:10|29302.
18:17:11|29301.18
18:17:12|29301.18
18:17:13|29300.
18:17:15|29300.01
18:17:15|29300.
18:17:17|29294.44
18:17:18|29294.2
18:17:18|29292.57
18:17:19|29292.28
18:17:20|29292.28
18:17:21|29292.01
18:17:22|29290.92
18:17:23|29290.91
18:17:25|29290.
18:17:25|29290.
18:17:27|29290.01
18:17:27|29296.53
18:17:29|29304.96
18:17:30|29307.69
18:17:31|29311.99
18:17:32|29312.
18:17:33|29311.99
18:17:33|29311.99
18:17:34|29311.99
18:17:35|29312.
18:17:36|29311.99
18:17:38|29310.75
18:17:39|29310.75
18:17:39|29310.76
18:17:40|29310.76
18:17:42|29310.76
18:17:42|29304.01
18:17:44|29304.01
18:17:44|29304.01
18:17:46|29304.01
18:17:47|29304.
18:17:48|29304.
18:17:49|29304.01
18:17:50|29304.
18:17:50|29304.01
18:17:51|29304.
18:17:52|29304.
18:17:53|29304.01
18:17:54|29304.01
18:17:55|29304.
18:17:56|29304.
18:17:57|29310.75
18:17:58|29310.75
18:18:00|29311.23
18:18:00|29313.98
18:18:01|29313.98
18:18:02|29313.98
18:18:04|29313.98
18:18:05|29319.11
18:18:06|29319.99
18:18:06|29321.59
18:18:08|29318.44
18:18:09|29317.32
18:18:10|29316.42
18:18:11|29316.43
18:18:11|29316.42
18:18:13|29319.62
18:18:15|29319.62
18:18:16|29319.62
18:18:17|29324.
18:18:18|29327.52
18:18:19|29327.53
18:18:19|29329.97
18:18:21|29332.63
18:18:22|29333.65
18:18:23|29334.45
18:18:24|29334.46
18:18:25|29347.88
18:18:26|29340.07
18:18:27|29339.62
18:18:28|29339.63
18:18:29|29339.63
18:18:30|29338.83
18:18:31|29338.01
18:18:32|29338.
18:18:33|29338.01
18:18:34|29340.28
18:18:35|29341.97
18:18:36|29341.98
18:18:37|29341.97
18:18:38|29341.97
18:18:39|29341.97
18:18:40|29341.97
18:18:41|29341.97
18:18:42|29341.97
18:18:43|29341.97
18:18:44|29341.98
18:18:45|29338.83
18:18:46|29338.83
18:18:47|29338.84
18:18:48|29338.84
18:18:49|29338.83
18:18:50|29338.83
18:18:51|29339.19
18:18:52|29339.19
18:18:53|29334.32
18:18:55|29334.3
18:18:55|29338.84
18:18:56|29339.19
18:18:57|29339.2
18:18:58|29339.19
18:18:59|29339.2
18:19:00|29339.19
18:19:01|29339.2
18:19:02|29343.92
18:19:03|29344.73
18:19:04|29347.63
18:19:05|29348.
18:19:06|29347.99
18:19:07|29350.
18:19:08|29349.99
18:19:09|29349.01
18:19:10|29349.02
18:19:11|29349.02
18:19:12|29349.02
18:19:13|29349.01
18:19:15|29349.01
18:19:15|29348.01
18:19:17|29348.02
18:19:18|29348.
18:19:19|29348.
18:19:20|29348.01
18:19:21|29348.01
18:19:22|29348.02
18:19:23|29348.02
18:19:24|29347.3
18:19:25|29347.3
18:19:26|29347.3
18:19:27|29347.31
18:19:28|29347.3
18:19:29|29347.31
18:19:29|29347.31
18:19:30|29347.31
18:19:32|29347.3
18:19:33|29347.3
18:19:34|29347.31
18:19:35|29347.31
18:19:36|29347.31
18:19:37|29347.31
18:19:38|29347.3
18:19:38|29347.3
18:19:40|29347.3
18:19:41|29343.2
18:19:42|29344.
18:19:43|29345.99
18:19:44|29347.99
18:19:45|29348.
18:19:46|29348.
18:19:47|29348.
18:19:48|29347.99
18:19:49|29347.99
18:19:50|29347.99
18:19:51|29347.99
18:19:52|29347.21
18:19:53|29347.2
18:19:54|29347.21
18:19:55|29347.21
18:19:56|29349.99
18:19:58|29349.99
18:19:58|29350.
18:19:59|29349.99
18:20:00|29349.99
18:20:01|29349.5
18:20:02|29349.51
18:20:04|29349.5
18:20:05|29349.51
18:20:05|29349.5
18:20:06|29348.71
18:20:08|29348.38
18:20:09|29348.39
18:20:09|29347.
18:20:11|29340.26
18:20:11|29340.26
18:20:13|29340.25
18:20:14|29340.26
18:20:15|29339.38
18:20:16|29339.37
18:20:17|29339.36
18:20:18|29339.37
18:20:20|29339.36
18:20:20|29339.36
18:20:21|29339.36
18:20:22|29339.37
18:20:24|29339.37
18:20:25|29339.37
18:20:26|29339.36
18:20:27|29336.35
18:20:27|29336.34
18:20:29|29336.34
18:20:30|29334.03
18:20:31|29332.28
18:20:32|29332.27
18:20:32|29332.27
18:20:34|29330.
18:20:35|29330.
18:20:36|29330.
18:20:37|29330.01
18:20:38|29330.
18:20:39|29330.01
18:20:40|29329.71
18:20:41|29329.94
18:20:42|29329.94
18:20:43|29329.94
18:20:44|29329.94
18:20:45|29329.94
18:20:46|29329.93
18:20:47|29329.94
18:20:48|29332.
18:20:49|29333.97
18:20:50|29340.26
18:20:51|29343.26
18:20:52|29343.25
18:20:53|29343.25
18:20:54|29343.25
18:20:55|29343.25
18:20:56|29343.26
18:20:57|29343.26
18:20:58|29343.25
18:20:59|29343.25
18:21:00|29343.26
18:21:01|29343.26
18:21:02|29343.25
18:21:03|29343.26
18:21:04|29343.25
18:21:05|29343.25
18:21:06|29346.54
18:21:07|29346.54
18:21:08|29348.
18:21:09|29347.99
18:21:10|29348.
18:21:11|29342.22
18:21:12|29345.88
18:21:13|29347.46
18:21:14|29347.99
18:21:15|29347.99
18:21:17|29348.
18:21:18|29348.
18:21:19|29347.99
18:21:20|29347.99
18:21:21|29348.
18:21:22|29348.
18:21:23|29347.99
18:21:24|29347.99
18:21:25|29348.
18:21:26|29348.
18:21:27|29347.99
18:21:28|29347.99
18:21:29|29350.
18:21:30|29349.99
18:21:31|29350.
18:21:32|29350.
18:21:33|29349.99
18:21:34|29350.
18:21:35|29350.
18:21:36|29351.81
18:21:37|29351.81
18:21:38|29351.81
18:21:39|29351.82
18:21:40|29351.82
18:21:42|29351.81
18:21:42|29346.35
18:21:43|29346.34
18:21:44|29346.35
18:21:45|29346.35
18:21:46|29346.35
18:21:47|29346.34
18:21:48|29346.34
18:21:49|29346.35
18:21:50|29346.34
18:21:51|29346.35
18:21:52|29346.35
18:21:53|29346.35
18:21:54|29346.34
18:21:55|29346.35
18:21:56|29346.34
18:21:57|29346.34
18:21:58|29346.35
18:21:59|29346.35
18:22:00|29346.34
18:22:01|29346.35
18:22:03|29346.34
18:22:03|29346.35
18:22:04|29346.35
18:22:05|29346.35
18:22:06|29346.35
18:22:07|29346.34
18:22:08|29346.35
18:22:09|29346.35
18:22:10|29348.78
18:22:11|29348.79
18:22:12|29350.67
18:22:13|29350.99
18:22:14|29350.99
18:22:15|29351.
18:22:17|29351.
18:22:18|29350.99
18:22:19|29350.99
18:22:20|29351.
18:22:21|29350.99
18:22:22|29350.99
18:22:23|29350.99
18:22:24|29350.99
18:22:25|29350.99
18:22:26|29351.
18:22:27|29351.
18:22:28|29350.99
18:22:29|29351.
18:22:30|29350.99
18:22:31|29351.
18:22:32|29350.99
18:22:33|29350.99
18:22:34|29351.
18:22:35|29350.99
18:22:36|29350.99
18:22:37|29350.99
18:22:38|29350.99
18:22:39|29351.
18:22:40|29350.99
18:22:41|29350.99
18:22:42|29351.
18:22:43|29351.
18:22:44|29351.
18:22:45|29350.99
18:22:46|29350.99
18:22:47|29350.99
18:22:48|29351.
18:22:49|29350.99
18:22:51|29350.99
18:22:51|29350.99
18:22:53|29350.99
18:22:54|29351.
18:22:55|29350.99
18:22:55|29351.
18:22:56|29350.99
18:22:58|29351.
18:22:58|29351.
18:22:59|29361.83
18:23:01|29361.84
18:23:01|29361.84
18:23:02|29361.83
18:23:04|29361.83
18:23:04|29361.84
18:23:06|29361.84
18:23:06|29361.83
18:23:08|29361.84
18:23:08|29361.83
18:23:09|29361.84
18:23:10|29361.84
18:23:12|29361.83
18:23:12|29361.84
18:23:13|29361.84
18:23:15|29361.83
18:23:15|29361.84
18:23:16|29361.84
18:23:18|29361.84
18:23:18|29361.83
18:23:20|29361.84
18:23:21|29361.84
18:23:22|29361.84
18:23:23|29361.83
18:23:23|29361.83
18:23:25|29358.01
18:23:25|29358.01
18:23:27|29358.
18:23:28|29358.01
18:23:29|29358.
18:23:30|29358.
18:23:31|29358.01
18:23:32|29358.01
18:23:32|29358.
18:23:34|29358.
18:23:35|29358.01
18:23:36|29358.
18:23:37|29357.31
18:23:38|29357.31
18:23:39|29357.08
18:23:40|29357.07
18:23:41|29357.07
18:23:42|29357.07
18:23:43|29356.
18:23:44|29356.01
18:23:45|29355.13
18:23:46|29354.
18:23:47|29352.76
18:23:48|29352.76
18:23:49|29352.76
18:23:50|29352.77
18:23:51|29352.77
18:23:52|29352.77
18:23:53|29352.76
18:23:54|29352.76
18:23:55|29352.77
18:23:56|29352.77
18:23:57|29352.76
18:23:58|29352.76
18:23:59|29352.76
18:24:00|29352.76
18:24:01|29352.76
18:24:02|29352.77
18:24:03|29352.77
18:24:04|29352.76
18:24:05|29352.76
18:24:06|29352.76
18:24:07|29352.76
18:24:08|29352.76
18:24:09|29352.76
18:24:10|29352.77
18:24:11|29352.77
18:24:12|29352.77
18:24:13|29352.8
18:24:14|29352.8
18:24:15|29352.8
18:24:16|29352.79
18:24:17|29352.8
18:24:18|29352.79
18:24:20|29352.8
18:24:20|29352.8
18:24:21|29352.79
18:24:23|29352.8
18:24:24|29352.8
18:24:25|29352.8
18:24:26|29352.79
18:24:27|29352.8
18:24:28|29352.8
18:24:29|29352.8
18:24:30|29352.79
18:24:31|29352.79
18:24:32|29352.8
18:24:33|29352.8
18:24:34|29352.79
18:24:35|29352.8
18:24:36|29352.8
18:24:37|29352.79
18:24:38|29352.79
18:24:39|29352.8
18:24:40|29352.8
18:24:41|29352.8
18:24:42|29352.79
18:24:43|29352.8
18:24:44|29351.47
18:24:45|29348.12
18:24:46|29348.12
18:24:47|29348.11
18:24:48|29348.11
18:24:49|29348.11
18:24:50|29348.11
18:24:52|29348.11
18:24:52|29348.11
18:24:53|29343.95
18:24:54|29343.96
18:24:55|29342.84
18:24:56|29342.03
18:24:57|29342.03
18:24:58|29342.03
18:24:59|29342.03
18:25:00|29342.02
18:25:01|29337.9
18:25:02|29337.9
18:25:03|29336.09
18:25:04|29334.66
18:25:06|29324.85
18:25:07|29324.84
18:25:07|29324.85
18:25:08|29324.85
18:25:09|29324.85
18:25:11|29324.84
18:25:11|29324.85
18:25:12|29324.84
18:25:13|29324.84
18:25:14|29324.84
18:25:15|29324.84
18:25:16|29324.84
18:25:18|29324.85
18:25:18|29330.
18:25:20|29329.99
18:25:21|29329.99
18:25:22|29329.99
18:25:23|29329.99
18:25:24|29330.
18:25:25|29330.
18:25:26|29330.
18:25:27|29330.
18:25:29|29329.99
18:25:30|29329.99
18:25:31|29330.
18:25:32|29329.99
18:25:33|29328.26
18:25:34|29328.26
18:25:35|29328.26
18:25:36|29328.26
18:25:37|29328.27
18:25:38|29328.27
18:25:38|29326.11
18:25:40|29320.03
18:25:41|29316.03
18:25:42|29316.02
18:25:43|29316.02
18:25:44|29317.32
18:25:45|29317.33
18:25:46|29317.32
18:25:47|29317.33
18:25:48|29317.32
18:25:48|29316.04
18:25:50|29316.05
18:25:51|29316.05
18:25:52|29316.05
18:25:52|29316.04
18:25:54|29316.73
18:25:54|29317.3
18:25:56|29317.3
18:25:57|29321.45
18:25:58|29321.45
18:25:58|29321.46
18:25:59|29321.45
18:26:00|29321.46
18:26:02|29321.45
18:26:02|29324.
18:26:04|29325.24
18:26:05|29325.24
18:26:06|29325.24
18:26:07|29325.24
18:26:07|29328.
18:26:09|29329.08
18:26:10|29329.07
18:26:10|29326.13
18:26:12|29324.65
18:26:13|29324.65
18:26:14|29324.44
18:26:15|29324.43
18:26:16|29324.43
18:26:17|29324.44
18:26:18|29324.44
18:26:19|29321.
18:26:20|29321.
18:26:21|29321.01
18:26:23|29321.01
18:26:23|29321.01
18:26:25|29324.41
18:26:25|29327.7
18:26:27|29327.7
18:26:28|29327.7
18:26:28|29327.71
18:26:29|29327.7
18:26:31|29327.7
18:26:31|29330.
18:26:32|29330.
18:26:34|29329.99
18:26:34|29329.99
18:26:35|29329.99
18:26:37|29329.99
18:26:38|29329.99
18:26:38|29329.99
18:26:40|29330.
18:26:41|29330.
18:26:42|29329.99
18:26:43|29330.
18:26:44|29330.
18:26:45|29330.
18:26:46|29329.99
18:26:47|29329.99
18:26:48|29329.99
18:26:49|29330.
18:26:50|29330.
18:26:51|29329.99
18:26:52|29330.
18:26:53|29329.99
18:26:54|29329.99
18:26:55|29330.
18:26:56|29329.99
18:26:57|29330.
18:26:58|29329.99
18:26:59|29330.
18:27:00|29329.99
18:27:01|29329.99
18:27:02|29330.
18:27:03|29330.
18:27:04|29329.99
18:27:05|29329.99
18:27:06|29330.
18:27:07|29330.
18:27:08|29329.99
18:27:09|29329.99
18:27:10|29329.99
18:27:11|29330.
18:27:12|29329.99
18:27:13|29330.
18:27:14|29339.97
18:27:15|29339.96
18:27:16|29339.97
18:27:17|29339.97
18:27:18|29339.96
18:27:19|29339.97
18:27:20|29339.97
18:27:21|29339.96
18:27:22|29339.96
18:27:24|29339.97
18:27:24|29339.97
18:27:26|29339.97
18:27:26|29339.96
18:27:27|29339.96
18:27:28|29339.96
18:27:30|29339.96
18:27:31|29339.96
18:27:32|29339.99
18:27:33|29339.99
18:27:34|29339.99
18:27:35|29339.99
18:27:36|29340.
18:27:37|29341.98
18:27:38|29341.99
18:27:39|29341.98
18:27:40|29341.99
18:27:41|29342.
18:27:42|29342.
18:27:43|29341.99
18:27:44|29341.99
18:27:45|29341.99
18:27:46|29342.51
18:27:47|29346.43
18:27:48|29348.99
18:27:49|29349.05
18:27:50|29349.05
18:27:51|29349.05
18:27:52|29349.05
18:27:54|29349.06
18:27:55|29349.06
18:27:55|29349.06
18:27:57|29351.99
18:27:57|29354.27
18:27:59|29354.9
18:27:59|29354.9
18:28:01|29354.91
18:28:02|29354.91
18:28:02|29354.9
18:28:04|29354.91
18:28:05|29354.91
18:28:05|29356.57
18:28:07|29358.58
18:28:08|29358.58
18:28:08|29358.59
18:28:09|29358.58
18:28:11|29358.58
18:28:11|29358.59
18:28:12|29358.58
18:28:13|29358.58
18:28:14|29358.59
18:28:16|29358.58
18:28:16|29358.58
18:28:18|29356.
18:28:18|29356.
18:28:20|29356.
18:28:20|29356.
18:28:21|29356.01
18:28:23|29356.01
18:28:24|29356.01
18:28:25|29356.
18:28:26|29356.
18:28:28|29356.01
18:28:28|29356.01
18:28:29|29356.
18:28:30|29356.
18:28:31|29356.
18:28:32|29356.01
18:28:33|29356.01
18:28:34|29356.01
18:28:35|29356.
18:28:36|29356.
18:28:37|29356.01
18:28:38|29356.
18:28:39|29356.01
18:28:40|29356.
18:28:41|29356.
18:28:43|29356.
18:28:44|29356.01
18:28:45|29356.
18:28:45|29356.01
18:28:47|29356.
18:28:47|29356.01
18:28:48|29357.64
18:28:49|29357.87
18:28:51|29358.31
18:28:51|29358.31
18:28:52|29358.31
18:28:53|29358.32
18:28:55|29358.32
18:28:55|29358.31
18:28:57|29358.31
18:28:57|29358.31
18:28:59|29358.31
18:29:00|29358.32
18:29:00|29358.31
18:29:01|29358.31
18:29:03|29358.31
18:29:04|29358.31
18:29:05|29358.32
18:29:05|29358.31
18:29:07|29358.31
18:29:08|29358.31
18:29:09|29358.32
18:29:10|29358.32
18:29:10|29358.31
18:29:11|29358.31
18:29:12|29358.32
18:29:14|29358.31
18:29:15|29358.32
18:29:15|29358.31
18:29:17|29358.31
18:29:18|29358.32
18:29:19|29358.31
18:29:20|29358.31
18:29:20|29358.32
18:29:22|29358.32
18:29:23|29358.31
18:29:24|29358.31
18:29:26|29358.32
18:29:27|29358.32
18:29:28|29358.32
18:29:29|29358.31
18:29:30|29358.32
18:29:31|29358.31
18:29:31|29361.84
18:29:32|29362.45
18:29:33|29362.45
18:29:34|29362.44
18:29:36|29362.45
18:29:37|29362.44
18:29:38|29362.44
18:29:38|29362.44
18:29:39|29362.44
18:29:40|29361.38
18:29:41|29361.31
18:29:42|29361.32
18:29:44|29361.31
18:29:45|29361.31
18:29:46|29361.31
18:29:47|29361.32
18:29:48|29361.31
18:29:49|29361.32
18:29:49|29361.31
18:29:51|29361.31
18:29:52|29361.32
18:29:53|29361.32
18:29:54|29361.32
18:29:55|29361.54
18:29:56|29362.
18:29:56|29362.45
18:29:58|29362.45
18:29:59|29362.44
18:30:00|29362.45
18:30:01|29362.44
18:30:02|29362.44
18:30:03|29362.44
18:30:04|29362.45
18:30:05|29362.45
18:30:06|29362.44
18:30:07|29362.44
18:30:08|29362.45
18:30:09|29362.45
18:30:10|29362.45
18:30:11|29362.44
18:30:12|29362.45
18:30:13|29362.45
18:30:14|29362.45
18:30:15|29362.44
18:30:16|29362.45
18:30:17|29362.44
18:30:18|29362.45
18:30:19|29362.45
18:30:20|29362.45
18:30:21|29362.44
18:30:22|29362.44
18:30:23|29362.44
18:30:24|29362.45
18:30:25|29362.45
18:30:26|29362.44
18:30:27|29362.44
18:30:29|29362.44
18:30:29|29362.44
18:30:30|29362.44
18:30:32|29362.44
18:30:32|29362.44
18:30:34|29362.45
18:30:35|29362.45
18:30:35|29362.45
18:30:36|29362.44
18:30:37|29362.45
18:30:39|29362.44
18:30:39|29362.44
18:30:41|29362.44
18:30:42|29362.45
18:30:42|29358.53
18:30:44|29354.35
18:30:44|29354.01
18:30:45|29354.01
18:30:46|29352.51
18:30:47|29352.01
18:30:49|29352.01
18:30:50|29352.
18:30:51|29352.01
18:30:52|29352.01
18:30:52|29352.
18:30:53|29350.01
18:30:55|29350.
18:30:56|29350.
18:30:57|29350.01
18:30:57|29350.01
18:30:58|29350.
18:31:00|29350.
18:31:01|29347.08
18:31:02|29346.39
18:31:03|29344.12
18:31:04|29344.
18:31:05|29344.01
18:31:06|29344.
18:31:07|29344.
18:31:08|29340.01
18:31:09|29340.
18:31:10|29340.
18:31:11|29340.
18:31:12|29340.
18:31:13|29340.
18:31:14|29340.
18:31:15|29338.
18:31:16|29338.01
18:31:17|29338.01
18:31:18|29338.01
18:31:19|29341.99
18:31:20|29343.24
18:31:21|29343.24
18:31:22|29343.25
18:31:23|29343.25
18:31:24|29343.24
18:31:25|29343.24
18:31:27|29343.25
18:31:28|29343.24
18:31:29|29343.25
18:31:30|29344.91
18:31:31|29345.12
18:31:32|29345.11
18:31:33|29345.11
18:31:34|29345.11
18:31:35|29345.11
18:31:37|29343.25
18:31:37|29343.24
18:31:38|29343.25
18:31:39|29340.28
18:31:40|29340.27
18:31:41|29340.28
18:31:42|29340.28
18:31:43|29340.27
18:31:44|29340.27
18:31:45|29340.28
18:31:46|29340.27
18:31:47|29340.27
18:31:48|29340.28
18:31:49|29340.28
18:31:50|29340.27
18:31:51|29340.27
18:31:52|29340.27
18:31:53|29336.19
18:31:54|29336.2
18:31:55|29336.19
18:31:56|29336.19
18:31:57|29336.2
18:31:58|29336.19
18:31:59|29336.19
18:32:00|29336.2
18:32:01|29336.19
18:32:02|29336.19
18:32:03|29336.2
18:32:04|29336.2
18:32:05|29336.2
18:32:06|29336.19
18:32:07|29336.2
18:32:08|29336.19
18:32:09|29336.19
18:32:10|29336.19
18:32:11|29336.19
18:32:12|29332.97
18:32:13|29332.27
18:32:14|29331.19
18:32:15|29331.18
18:32:16|29331.18
18:32:17|29331.18
18:32:19|29331.18
18:32:19|29331.18
18:32:20|29331.18
18:32:21|29331.19
18:32:22|29330.27
18:32:23|29330.02
18:32:24|29328.83
18:32:25|29328.82
18:32:27|29326.65
18:32:28|29326.
18:32:29|29326.01
18:32:31|29326.01
18:32:32|29326.
18:32:33|29326.01
18:32:34|29327.99
18:32:35|29327.99
18:32:35|29328.
18:32:37|29328.
18:32:37|29330.
18:32:38|29333.46
18:32:40|29333.87
18:32:41|29333.87
18:32:42|29333.87
18:32:43|29333.87
18:32:44|29332.71
18:32:45|29332.4
18:32:46|29332.4
18:32:47|29332.4
18:32:48|29332.4
18:32:49|29332.41
18:32:50|29332.4
18:32:50|29332.4
18:32:51|29332.41
18:32:53|29332.4
18:32:54|29332.4
18:32:55|29332.69
18:32:56|29333.86
18:32:57|29333.86
18:32:58|29333.86
18:32:59|29333.86
18:33:00|29333.86
18:33:01|29333.86
18:33:02|29333.86
18:33:03|29333.86
18:33:04|29333.86
18:33:05|29333.86
18:33:06|29333.87
18:33:07|29333.87
18:33:08|29333.87
18:33:09|29333.87
18:33:10|29333.87
18:33:11|29333.86
18:33:12|29333.86
18:33:13|29333.86
18:33:14|29333.87
18:33:15|29335.33
18:33:16|29335.32
18:33:17|29336.
18:33:18|29336.18
18:33:19|29336.18
18:33:20|29336.18
18:33:21|29336.18
18:33:22|29336.19
18:33:23|29336.19
18:33:24|29336.19
18:33:25|29336.18
18:33:26|29336.18
18:33:27|29336.19
18:33:29|29336.19
18:33:30|29336.19
18:33:31|29337.31
18:33:32|29337.31
18:33:33|29337.32
18:33:33|29337.32
18:33:35|29337.31
18:33:37|29337.31
18:33:38|29337.86
18:33:39|29337.87
18:33:40|29337.87
18:33:40|29337.86
18:33:42|29337.86
18:33:42|29337.86
18:33:44|29338.91
18:33:45|29338.91
18:33:45|29338.91
18:33:47|29338.91
18:33:47|29338.92
18:33:49|29338.91
18:33:50|29338.92
18:33:50|29338.91
18:33:52|29338.91
18:33:52|29338.92
18:33:54|29338.92
18:33:55|29338.91
18:33:56|29338.91
18:33:57|29338.92
18:33:58|29338.91
18:34:00|29338.91
18:34:00|29338.92
18:34:01|29338.92
18:34:02|29338.92
18:34:03|29338.92
18:34:04|29338.92
18:34:05|29338.92
18:34:06|29343.79
18:34:07|29345.44
18:34:08|29345.44
18:34:09|29345.44
18:34:10|29345.44
18:34:11|29345.44
18:34:12|29345.45
18:34:14|29345.45
18:34:14|29345.45
18:34:16|29345.44
18:34:16|29345.45
18:34:17|29345.45
18:34:18|29347.58
18:34:19|29347.58
18:34:20|29347.58
18:34:21|29347.57
18:34:22|29348.98
18:34:23|29350.
18:34:25|29351.8
18:34:25|29353.7
18:34:27|29353.69
18:34:28|29353.7
18:34:28|29353.7
18:34:30|29353.69
18:34:31|29353.7
18:34:32|29353.69
18:34:33|29353.7
18:34:34|29353.7
18:34:35|29353.7
18:34:36|29353.69
18:34:37|29353.7
18:34:38|29353.7
18:34:39|29353.7
18:34:40|29349.35
18:34:41|29344.08
18:34:42|29342.4
18:34:43|29342.41
18:34:44|29342.41
18:34:45|29342.41
18:34:46|29342.41
18:34:47|29342.4
18:34:48|29342.41
18:34:49|29342.41
18:34:50|29342.41
18:34:51|29342.4
18:34:52|29342.4
18:34:53|29340.01
18:34:54|29340.
18:34:55|29340.01
18:34:56|29340.
18:34:57|29340.
18:34:58|29340.
18:34:59|29340.
18:35:00|29339.58
18:35:02|29339.57
18:35:02|29339.57
18:35:03|29339.31
18:35:04|29338.43
18:35:06|29338.4
18:35:06|29338.4
18:35:07|29338.4
18:35:08|29338.01
18:35:09|29338.01
18:35:11|29337.33
18:35:12|29337.32
18:35:12|29337.33
18:35:13|29337.33
18:35:14|29337.33
18:35:16|29337.32
18:35:17|29337.33
18:35:18|29337.32
18:35:18|29337.33
18:35:19|29337.32
18:35:20|29337.32
18:35:22|29337.32
18:35:23|29337.32
18:35:23|29337.33
18:35:25|29336.01
18:35:25|29335.33
18:35:26|29335.33
18:35:27|29335.32
18:35:28|29335.33
18:35:30|29335.32
18:35:31|29334.14
18:35:32|29334.14
18:35:34|29334.14
18:35:34|29334.14
18:35:35|29331.16
18:35:37|29331.16
18:35:37|29331.16
18:35:38|29331.16
18:35:39|29331.16
18:35:40|29331.16
18:35:42|29331.16
18:35:42|29331.17
18:35:44|29331.17
18:35:44|29331.16
18:35:45|29331.17
18:35:47|29331.16
18:35:47|29331.16
18:35:48|29330.18
18:35:50|29330.02
18:35:51|29330.03
18:35:51|29330.03
18:35:53|29330.02
18:35:53|29330.02
18:35:55|29330.03
18:35:55|29330.02
18:35:56|29330.02
18:35:57|29330.02
18:35:59|29330.03
18:36:00|29330.03
18:36:01|29330.03
18:36:02|29330.03
18:36:03|29330.02
18:36:04|29330.03
18:36:05|29330.02
18:36:06|29330.02
18:36:07|29330.02
18:36:08|29330.03
18:36:09|29330.03
18:36:10|29330.02
18:36:11|29330.03
18:36:12|29330.02
18:36:13|29330.02
18:36:14|29330.03
18:36:15|29330.03
18:36:16|29330.03
18:36:17|29330.03
18:36:18|29330.03
18:36:19|29330.02
18:36:20|29330.02
18:36:21|29330.02
18:36:22|29330.03
18:36:23|29333.04
18:36:24|29333.04
18:36:25|29333.04
18:36:26|29333.04
18:36:27|29333.03
18:36:28|29333.03
18:36:29|29333.04
18:36:30|29333.04
18:36:31|29333.03
18:36:32|29333.03
18:36:33|29333.03
18:36:35|29333.03
18:36:36|29333.03
18:36:36|29333.03
18:36:38|29333.04
18:36:39|29333.03
18:36:39|29333.03
18:36:40|29333.03
18:36:42|29333.03
18:36:43|29333.03
18:36:43|29333.04
18:36:44|29333.03
18:36:45|29333.03
18:36:46|29333.03
18:36:48|29333.03
18:36:49|29333.03
18:36:50|29333.04
18:36:50|29333.03
18:36:51|29333.03
18:36:53|29337.46
18:36:53|29337.47
18:36:55|29340.
18:36:55|29340.
18:36:56|29340.
18:36:57|29340.
18:36:58|29340.
18:36:59|29339.99
18:37:00|29339.99
18:37:01|29339.99
18:37:02|29339.99
18:37:03|29339.99
18:37:04|29339.99
18:37:05|29339.99
18:37:07|29340.
18:37:07|29340.
18:37:08|29340.
18:37:10|29339.99
18:37:11|29339.99
18:37:12|29339.99
18:37:13|29339.99
18:37:13|29340.
18:37:14|29340.
18:37:16|29339.99
18:37:16|29340.
18:37:18|29339.99
18:37:19|29340.
18:37:19|29340.
18:37:21|29339.99
18:37:22|29340.
18:37:22|29340.
18:37:24|29340.
18:37:25|29340.
18:37:26|29340.
18:37:27|29340.
18:37:27|29340.
18:37:29|29340.
18:37:30|29339.99
18:37:31|29340.
18:37:32|29340.
18:37:33|29340.
18:37:34|29340.
18:37:35|29340.
18:37:36|29339.99
18:37:37|29340.
18:37:39|29340.
18:37:39|29339.99
18:37:40|29339.99
18:37:42|29340.
18:37:42|29339.99
18:37:43|29339.99
18:37:45|29339.99
18:37:45|29339.99
18:37:47|29339.99
18:37:47|29339.99
18:37:49|29339.99
18:37:50|29340.
18:37:50|29339.99
18:37:52|29339.99
18:37:53|29339.99
18:37:54|29339.99
18:37:55|29339.99
18:37:56|29340.
18:37:57|29340.
18:37:58|29340.
18:37:59|29340.
18:38:00|29340.
18:38:01|29339.99
18:38:02|29339.99
18:38:03|29339.99
18:38:04|29339.99
18:38:05|29340.
18:38:07|29336.17
18:38:07|29336.
18:38:08|29336.
18:38:09|29336.
18:38:10|29336.01
18:38:11|29336.
18:38:13|29336.01
18:38:13|29336.
18:38:14|29339.18
18:38:15|29345.55
18:38:16|29349.19
18:38:17|29349.2
18:38:18|29349.2
18:38:19|29349.2
18:38:20|29349.19
18:38:21|29349.2
18:38:22|29349.2
18:38:23|29349.2
18:38:24|29349.19
18:38:25|29349.19
18:38:26|29349.2
18:38:27|29349.19
18:38:28|29349.2
18:38:29|29348.05
18:38:30|29348.02
18:38:31|29348.01
18:38:33|29348.01
18:38:34|29348.01
18:38:35|29348.
18:38:37|29348.01
18:38:37|29348.01
18:38:38|29348.
18:38:40|29348.
18:38:41|29348.01
18:38:41|29348.
18:38:42|29348.
18:38:44|29348.
18:38:44|29348.01
18:38:45|29348.01
18:38:47|29348.
18:38:48|29348.
18:38:49|29348.
18:38:50|29348.01
18:38:51|29348.
18:38:52|29348.
18:38:53|29348.
18:38:54|29348.
18:38:55|29348.01
18:38:55|29348.01
18:38:57|29348.01
18:38:58|29348.01
18:38:59|29348.01
18:39:00|29348.01
18:39:00|29348.
18:39:02|29348.01
18:39:03|29348.01
18:39:04|29348.
18:39:04|29348.
18:39:06|29346.48
18:39:07|29346.48
18:39:08|29346.47
18:39:09|29346.47
18:39:10|29346.48
18:39:11|29346.48
18:39:12|29346.48
18:39:13|29346.48
18:39:13|29346.47
18:39:15|29346.48
18:39:16|29347.97
18:39:17|29347.98
18:39:17|29347.98
18:39:19|29347.98
18:39:20|29347.98
18:39:21|29347.98
18:39:22|29347.97
18:39:23|29347.97
18:39:24|29347.99
18:39:25|29347.99
18:39:26|29347.99
18:39:27|29347.98
18:39:28|29347.98
18:39:29|29347.98
18:39:30|29347.98
18:39:31|29347.99
18:39:32|29347.99
18:39:33|29347.98
18:39:35|29347.99
18:39:35|29347.99
18:39:37|29347.98
18:39:37|29347.98
18:39:38|29347.98
18:39:40|29347.99
18:39:41|29347.99
18:39:41|29347.98
18:39:43|29349.76
18:39:44|29349.76
18:39:45|29349.76
18:39:46|29349.75
18:39:47|29349.75
18:39:48|29349.75
18:39:49|29349.75
18:39:50|29349.75
18:39:51|29349.75
18:39:52|29349.76
18:39:53|29349.75
18:39:55|29349.75
18:39:55|29349.75
18:39:56|29349.75
18:39:57|29349.75
18:39:58|29349.75
18:39:59|29349.76
18:40:00|29349.75
18:40:01|29349.75
18:40:02|29349.75
18:40:04|29349.75
18:40:04|29349.76
18:40:05|29349.76
18:40:06|29349.75
18:40:08|29349.75
18:40:09|29349.75
18:40:10|29349.75
18:40:10|29349.76
18:40:11|29349.76
18:40:12|29349.76
18:40:14|29349.75
18:40:15|29349.76
18:40:16|29349.76
18:40:17|29349.75
18:40:18|29349.76
18:40:19|29349.76
18:40:19|29349.75
18:40:20|29349.76
18:40:22|29349.75
18:40:23|29349.76
18:40:24|29349.75
18:40:25|29349.75
18:40:25|29349.76
18:40:26|29349.76
18:40:27|29349.76
18:40:28|29349.76
18:40:29|29349.76
18:40:30|29349.76
18:40:31|29349.75
18:40:32|29349.75
18:40:33|29349.75
18:40:35|29349.75
18:40:36|29349.75
18:40:37|29349.76
18:40:38|29349.76
18:40:39|29349.76
18:40:40|29349.76
18:40:41|29349.76
18:40:42|29349.76
18:40:43|29349.76
18:40:44|29349.76
18:40:45|29349.75
18:40:46|29349.76
18:40:47|29349.76
18:40:48|29349.76
18:40:49|29349.76
18:40:50|29349.76
18:40:51|29349.75
18:40:53|29349.75
18:40:53|29349.75
18:40:54|29349.76
18:40:55|29349.75
18:40:56|29349.75
18:40:57|29349.76
18:40:58|29349.75
18:40:59|29349.75
18:41:00|29349.75
18:41:01|29349.75
18:41:02|29349.76
18:41:03|29349.76
18:41:04|29349.75
18:41:06|29349.76
18:41:06|29349.76
18:41:07|29349.76
18:41:08|29349.76
18:41:09|29349.75
18:41:10|29349.76
18:41:11|29349.76
18:41:12|29349.76
18:41:13|29349.75
18:41:14|29349.76
18:41:15|29349.76
18:41:16|29349.75
18:41:17|29349.76
18:41:18|29349.76
18:41:19|29349.75
18:41:20|29349.76
18:41:21|29349.76
18:41:22|29349.75
18:41:23|29349.75
18:41:24|29349.75
18:41:25|29349.75
18:41:26|29349.75
18:41:27|29349.76
18:41:28|29349.76
18:41:29|29349.76
18:41:30|29349.75
18:41:31|29349.76
18:41:32|29349.76
18:41:33|29349.75
18:41:34|29349.76
18:41:36|29349.75
18:41:37|29349.75
18:41:37|29349.76
18:41:39|29349.75
18:41:40|29349.75
18:41:41|29349.75
18:41:42|29349.75
18:41:43|29349.76
18:41:44|29349.75
18:41:45|29349.75
18:41:46|29349.75
18:41:47|29349.76
18:41:47|29354.
18:41:49|29353.99
18:41:50|29354.
18:41:51|29354.
18:41:52|29354.
18:41:53|29354.
18:41:54|29354.
18:41:54|29354.
18:41:56|29354.
18:41:57|29353.99
18:41:57|29353.99
18:41:58|29353.99
18:42:00|29354.
18:42:01|29354.
18:42:02|29354.
18:42:03|29353.99
18:42:04|29353.99
18:42:05|29353.99
18:42:06|29353.99
18:42:08|29354.
18:42:09|29353.99
18:42:10|29353.99
18:42:11|29353.99
18:42:12|29353.99
18:42:13|29353.99
18:42:14|29353.99
18:42:14|29354.
18:42:16|29354.
18:42:16|29353.99
18:42:18|29353.99
18:42:18|29353.99
18:42:19|29354.
18:42:21|29353.99
18:42:22|29355.
18:42:23|29355.
18:42:24|29354.99
18:42:25|29358.11
18:42:26|29359.89
18:42:26|29359.9
18:42:28|29359.89
18:42:29|29359.89
18:42:30|29359.89
18:42:31|29359.9
18:42:32|29359.9
18:42:33|29359.89
18:42:34|29359.9
18:42:35|29359.9
18:42:35|29359.9
18:42:37|29359.9
18:42:38|29359.9
18:42:39|29359.89
18:42:40|29359.9
18:42:41|29359.9
18:42:42|29359.89
18:42:43|29359.89
18:42:44|29359.89
18:42:45|29363.87
18:42:46|29364.99
18:42:47|29365.
18:42:48|29365.
18:42:49|29365.
18:42:50|29364.99
18:42:51|29365.
18:42:52|29365.
18:42:53|29367.84
18:42:54|29367.84
18:42:55|29367.84
18:42:56|29367.84
18:42:57|29367.84
18:42:58|29367.85
18:42:59|29367.84
18:43:00|29367.85
18:43:01|29367.84
18:43:02|29367.84
18:43:04|29375.82
18:43:04|29375.81
18:43:05|29375.81
18:43:06|29375.82
18:43:07|29375.81
18:43:08|29375.82
18:43:09|29375.82
18:43:10|29378.
18:43:11|29377.99
18:43:12|29379.99
18:43:13|29380.
18:43:14|29379.99
18:43:15|29383.13
18:43:16|29383.14
18:43:17|29383.14
18:43:19|29386.
18:43:19|29386.
18:43:21|29386.
18:43:22|29386.
18:43:22|29385.99
18:43:24|29385.99
18:43:25|29385.99
18:43:25|29385.99
18:43:26|29385.99
18:43:28|29378.12
18:43:29|29378.13
18:43:29|29378.13
18:43:30|29378.12
18:43:32|29378.13
18:43:32|29378.12
18:43:34|29378.12
18:43:35|29379.86
18:43:36|29379.87
18:43:37|29379.87
18:43:38|29379.86
18:43:40|29379.86
18:43:41|29379.86
18:43:42|29379.87
18:43:43|29379.86
18:43:44|29378.14
18:43:45|29378.13
18:43:46|29378.13
18:43:47|29378.13
18:43:48|29378.13
18:43:49|29378.14
18:43:50|29378.14
18:43:51|29378.14
18:43:52|29378.14
18:43:53|29378.14
18:43:54|29378.14
18:43:55|29378.13
18:43:56|29378.13
18:43:57|29378.14
18:43:58|29378.14
18:43:59|29378.13
18:44:00|29380.
18:44:01|29379.99
18:44:02|29380.
18:44:03|29379.99
18:44:04|29379.99
18:44:05|29379.99
18:44:06|29379.99
18:44:07|29379.99
18:44:08|29379.99
18:44:09|29386.
18:44:10|29386.
18:44:11|29386.
18:44:12|29386.
18:44:13|29386.
18:44:14|29385.99
18:44:15|29386.
18:44:16|29385.99
18:44:18|29385.99
18:44:18|29386.
18:44:19|29386.
18:44:20|29386.
18:44:21|29386.
18:44:22|29385.99
18:44:23|29385.99
18:44:24|29385.99
18:44:25|29385.99
18:44:26|29385.99
18:44:27|29386.
18:44:28|29385.99
18:44:29|29386.
18:44:30|29386.
18:44:31|29385.99
18:44:32|29386.
18:44:33|29386.
18:44:34|29386.
18:44:35|29386.
18:44:37|29386.
18:44:37|29385.99
18:44:39|29386.
18:44:40|29386.
18:44:41|29386.
18:44:42|29385.99
18:44:43|29385.99
18:44:44|29386.
18:44:45|29385.99
18:44:46|29385.99
18:44:47|29386.
18:44:49|29385.99
18:44:50|29385.99
18:44:51|29385.99
18:44:52|29385.99
18:44:52|29385.99
18:44:53|29385.99
18:44:55|29386.
18:44:56|29386.
18:44:57|29386.
18:44:57|29385.99
18:44:58|29384.19
18:44:59|29384.01
18:45:00|29384.01
18:45:02|29384.
18:45:03|29384.01
18:45:04|29384.01
18:45:05|29384.
18:45:05|29380.
18:45:07|29378.13
18:45:08|29378.12
18:45:09|29378.13
18:45:10|29378.13
18:45:11|29378.13
18:45:12|29378.13
18:45:13|29378.12
18:45:14|29378.13
18:45:15|29378.12
18:45:16|29378.12
18:45:17|29378.12
18:45:18|29378.12
18:45:19|29376.01
18:45:20|29376.01
18:45:21|29376.01
18:45:22|29376.01
18:45:23|29376.01
18:45:24|29376.01
18:45:25|29376.01
18:45:26|29376.
18:45:27|29376.
18:45:28|29376.
18:45:29|29376.
18:45:30|29376.
18:45:31|29376.
18:45:32|29375.
18:45:33|29375.
18:45:34|29375.
18:45:35|29375.01
18:45:36|29375.01
18:45:37|29375.
18:45:38|29375.
18:45:39|29375.
18:45:40|29375.01
18:45:41|29372.28
18:45:43|29370.01
18:45:43|29370.01
18:45:44|29370.
18:45:45|29370.
18:45:46|29370.
18:45:47|29367.55
18:45:49|29366.59
18:45:49|29366.01
18:45:51|29366.
18:45:51|29363.48
18:45:52|29363.48
18:45:54|29363.48
18:45:54|29361.39
18:45:56|29361.39
18:45:56|29361.4
18:45:58|29360.01
18:45:58|29360.01
18:46:00|29360.01
18:46:00|29360.01
18:46:02|29358.69
18:46:03|29358.71
18:46:04|29358.7
18:46:05|29358.7
18:46:06|29358.71
18:46:06|29358.7
18:46:08|29358.7
18:46:09|29353.96
18:46:10|29353.48
18:46:11|29353.47
18:46:12|29353.47
18:46:13|29353.48
18:46:14|29353.48
18:46:15|29353.47
18:46:16|29353.47
18:46:17|29353.48
18:46:18|29353.48
18:46:19|29353.48
18:46:20|29353.48
18:46:21|29353.48
18:46:22|29353.48
18:46:23|29353.47
18:46:24|29353.47
18:46:25|29353.48
18:46:26|29353.48
18:46:27|29353.48
18:46:28|29353.48
18:46:29|29353.48
18:46:30|29353.48
18:46:31|29353.48
18:46:32|29353.48
18:46:33|29353.47
18:46:34|29353.48
18:46:35|29353.48
18:46:36|29353.47
18:46:37|29353.48
18:46:39|29353.48
18:46:39|29353.48
18:46:41|29353.48
18:46:42|29353.48
18:46:43|29353.47
18:46:44|29353.48
18:46:45|29353.47
18:46:46|29353.47
18:46:48|29353.47
18:46:49|29353.47
18:46:49|29353.47
18:46:51|29353.48
18:46:52|29353.48
18:46:52|29353.47
18:46:54|29353.47
18:46:54|29353.47
18:46:56|29353.47
18:46:57|29353.48
18:46:57|29353.47
18:46:59|29353.48
18:47:00|29353.47
18:47:01|29353.48
18:47:02|29351.84
18:47:03|29351.81
18:47:04|29351.81
18:47:05|29350.
18:47:06|29350.
18:47:07|29350.
18:47:08|29346.7
18:47:09|29346.69
18:47:10|29346.69
18:47:11|29346.7
18:47:12|29346.69
18:47:13|29346.7
18:47:14|29349.97
18:47:15|29349.97
18:47:16|29349.97
18:47:17|29349.96
18:47:18|29350.6
18:47:19|29352.37
18:47:20|29352.37
18:47:21|29352.37
18:47:22|29352.37
18:47:23|29352.37
18:47:24|29352.37
18:47:25|29352.38
18:47:26|29352.37
18:47:27|29352.37
18:47:28|29352.37
18:47:29|29352.38
18:47:30|29352.37
18:47:31|29352.37
18:47:33|29352.37
18:47:33|29352.37
18:47:34|29352.37
18:47:35|29352.37
18:47:36|29352.37
18:47:37|29352.37
18:47:38|29352.38
18:47:39|29352.37
18:47:40|29352.38
18:47:41|29352.37
18:47:42|29352.37
18:47:44|29352.37
18:47:45|29352.38
18:47:46|29352.37
18:47:47|29352.37
18:47:48|29352.37
18:47:49|29352.37
18:47:51|29352.38
18:47:51|29352.37
18:47:52|29352.37
18:47:53|29352.37
18:47:54|29352.38
18:47:56|29352.38
18:47:56|29352.38
18:47:57|29352.38
18:47:59|29352.37
18:48:00|29352.37
18:48:01|29352.37
18:48:02|29352.38
18:48:02|29352.37
18:48:03|29352.37
18:48:05|29352.37
18:48:06|29352.38
18:48:07|29352.37
18:48:08|29352.38
18:48:09|29352.37
18:48:10|29352.38
18:48:11|29352.37
18:48:12|29352.37
18:48:13|29352.38
18:48:14|29352.37
18:48:15|29348.47
18:48:16|29344.22
18:48:18|29344.22
18:48:18|29342.54
18:48:19|29342.54
18:48:20|29342.54
18:48:21|29342.53
18:48:22|29342.54
18:48:23|29342.53
18:48:24|29342.54
18:48:25|29342.54
18:48:26|29342.53
18:48:27|29342.53
18:48:28|29342.53
18:48:29|29342.53
18:48:30|29342.54
18:48:31|29342.53
18:48:32|29342.54
18:48:33|29342.53
18:48:34|29342.53
18:48:35|29342.54
18:48:36|29342.54
18:48:37|29342.53
18:48:38|29342.54
18:48:39|29342.54
18:48:40|29342.53
18:48:41|29342.53
18:48:43|29342.53
18:48:44|29342.53
18:48:45|29342.53
18:48:46|29342.53
18:48:48|29342.53
18:48:49|29342.54
18:48:50|29342.53
18:48:51|29342.53
18:48:52|29342.53
18:48:52|29342.53
18:48:54|29342.53
18:48:54|29342.54
18:48:56|29342.53
18:48:56|29342.54
18:48:57|29342.54
18:48:59|29342.53
18:49:00|29342.54
18:49:01|29342.54
18:49:02|29342.53
18:49:03|29342.53
18:49:04|29342.53
18:49:05|29342.54
18:49:06|29342.53
18:49:07|29342.53
18:49:08|29342.53
18:49:09|29342.53
18:49:10|29342.53
18:49:11|29342.53
18:49:12|29342.54
18:49:13|29340.19
18:49:14|29340.
18:49:15|29338.04
18:49:17|29338.01
18:49:17|29338.
18:49:18|29338.01
18:49:19|29338.
18:49:20|29338.01
18:49:21|29337.63
18:49:22|29337.
18:49:23|29337.
18:49:24|29337.01
18:49:25|29337.01
18:49:26|29337.
18:49:27|29337.01
18:49:28|29337.
18:49:29|29337.01
18:49:30|29337.01
18:49:31|29337.01
18:49:32|29337.
18:49:33|29337.01
18:49:34|29337.
18:49:35|29337.
18:49:36|29337.01
18:49:37|29337.01
18:49:38|29337.01
18:49:39|29337.01
18:49:40|29337.
18:49:41|29337.
18:49:42|29337.
18:49:43|29337.
18:49:45|29337.01
18:49:46|29337.01
18:49:47|29337.
18:49:48|29337.
18:49:50|29337.
18:49:50|29337.
18:49:51|29337.
18:49:53|29337.
18:49:54|29337.01
18:49:55|29337.01
18:49:56|29337.01
18:49:57|29337.
18:49:58|29337.
18:49:59|29337.
18:50:00|29337.
18:50:01|29337.01
18:50:02|29337.01
18:50:03|29337.
18:50:04|29337.
18:50:05|29334.8
18:50:06|29334.6
18:50:07|29334.61
18:50:08|29334.6
18:50:09|29333.03
18:50:10|29333.
18:50:11|29330.03
18:50:12|29330.03
18:50:13|29330.02
18:50:14|29330.02
18:50:15|29330.02
18:50:16|29330.02
18:50:17|29330.02
18:50:18|29330.03
18:50:19|29330.02
18:50:20|29330.03
18:50:21|29330.02
18:50:22|29329.55
18:50:24|29329.54
18:50:24|29329.54
18:50:25|29329.54
18:50:26|29327.05
18:50:27|29327.06
18:50:28|29327.06
18:50:29|29327.05
18:50:30|29327.06
18:50:31|29327.05
18:50:32|29327.05
18:50:33|29327.05
18:50:34|29327.05
18:50:35|29327.05
18:50:36|29327.06
18:50:37|29327.05
18:50:38|29327.06
18:50:39|29327.06
18:50:40|29327.06
18:50:41|29327.06
18:50:42|29324.12
18:50:43|29324.12
18:50:44|29324.11
18:50:46|29324.11
18:50:47|29324.12
18:50:48|29324.11
18:50:49|29324.11
18:50:50|29324.12
18:50:51|29324.11
18:50:52|29324.11
18:50:53|29324.11
18:50:54|29324.11
18:50:55|29324.11
18:50:56|29321.14
18:50:57|29321.15
18:50:58|29321.15
18:50:59|29321.14
18:51:00|29321.14
18:51:01|29321.15
18:51:02|29316.51
18:51:03|29316.01
18:51:04|29315.35
18:51:05|29315.15
18:51:06|29315.15
18:51:07|29312.77
18:51:08|29312.51
18:51:09|29312.51
18:51:10|29312.51
18:51:11|29312.5
18:51:12|29312.1
18:51:13|29312.11
18:51:14|29312.1
18:51:15|29312.11
18:51:16|29312.1
18:51:17|29312.11
18:51:18|29312.11
18:51:19|29312.11
18:51:20|29312.1
18:51:21|29312.1
18:51:22|29312.11
18:51:23|29312.11
18:51:24|29312.1
18:51:25|29312.1
18:51:26|29312.11
18:51:27|29312.1
18:51:28|29312.11
18:51:29|29312.11
18:51:30|29312.1
18:51:31|29312.1
18:51:32|29312.1
18:51:33|29312.1
18:51:34|29312.11
18:51:35|29312.1
18:51:36|29312.1
18:51:37|29312.1
18:51:38|29312.11
18:51:39|29312.11
18:51:40|29312.1
18:51:41|29312.11
18:51:42|29312.11
18:51:43|29312.11
18:51:44|29312.11
18:51:45|29312.1
18:51:47|29312.1
18:51:48|29312.1
18:51:48|29312.1
18:51:49|29312.1
18:51:51|29312.1
18:51:52|29312.1
18:51:53|29312.1
18:51:54|29312.1
18:51:55|29312.1
18:51:57|29312.1
18:51:57|29312.11
18:51:58|29312.1
18:51:59|29312.1
18:52:00|29312.1
18:52:01|29312.1
18:52:02|29312.1
18:52:03|29312.1
18:52:04|29312.11
18:52:05|29312.11
18:52:06|29312.11
18:52:07|29312.1
18:52:08|29312.1
18:52:09|29312.1
18:52:10|29312.1
18:52:11|29312.11
18:52:12|29312.1
18:52:13|29312.1
18:52:14|29312.1
18:52:15|29312.1
18:52:16|29312.1
18:52:17|29312.1
18:52:18|29312.1
18:52:19|29312.1
18:52:20|29312.11
18:52:21|29313.
18:52:22|29313.
18:52:23|29313.
18:52:24|29313.
18:52:25|29313.
18:52:26|29312.99
18:52:27|29316.43
18:52:28|29316.42
18:52:29|29317.97
18:52:30|29320.99
18:52:31|29320.99
18:52:33|29320.99
18:52:34|29320.99
18:52:35|29320.99
18:52:36|29320.99
18:52:36|29321.
18:52:38|29321.
18:52:39|29320.99
18:52:40|29321.
18:52:40|29320.99
18:52:41|29322.
18:52:43|29322.
18:52:43|29321.99
18:52:44|29322.
18:52:45|29321.99
18:52:46|29322.
18:52:48|29321.99
18:52:49|29321.99
18:52:50|29321.99
18:52:51|29323.55
18:52:52|29323.99
18:52:53|29323.99
18:52:54|29323.99
18:52:55|29324.
18:52:56|29324.
18:52:57|29324.
18:52:58|29324.
18:52:59|29324.83
18:53:00|29324.83
18:53:01|29324.83
18:53:02|29324.83
18:53:03|29325.92
18:53:04|29328.75
18:53:06|29329.99
18:53:07|29333.71
18:53:07|29333.71
18:53:09|29333.71
18:53:10|29333.72
18:53:10|29333.72
18:53:11|29333.71
18:53:12|29333.71
18:53:14|29333.71
18:53:14|29333.71
18:53:16|29328.25
18:53:17|29328.25
18:53:18|29328.01
18:53:19|29328.
18:53:19|29328.
18:53:21|29328.01
18:53:21|29328.01
18:53:22|29328.01
18:53:23|29328.
18:53:25|29328.
18:53:25|29328.
18:53:27|29328.
18:53:28|29326.
18:53:28|29324.83
18:53:29|29324.82
18:53:30|29324.83
18:53:32|29324.82
18:53:32|29320.01
18:53:34|29320.02
18:53:34|29320.01
18:53:36|29320.01
18:53:37|29320.01
18:53:38|29320.02
18:53:39|29320.01
18:53:40|29320.01
18:53:41|29320.01
18:53:42|29320.02
18:53:43|29320.01
18:53:44|29320.01
18:53:44|29320.02
18:53:46|29320.02
18:53:47|29320.01
18:53:48|29320.01
18:53:49|29320.02
18:53:50|29320.01
18:53:51|29320.02
18:53:52|29320.01
18:53:53|29320.01
18:53:54|29320.01
18:53:55|29320.01
18:53:56|29320.01
18:53:57|29320.01
18:53:59|29320.01
18:53:59|29320.01
18:54:00|29320.01
18:54:02|29320.01
18:54:02|29320.02
18:54:03|29320.02
18:54:04|29320.02
18:54:05|29320.01
18:54:06|29320.01
18:54:08|29320.02
18:54:09|29320.01
18:54:10|29320.02
18:54:11|29320.01
18:54:12|29320.01
18:54:13|29320.02
18:54:14|29320.02
18:54:15|29320.01
18:54:16|29320.01
18:54:17|29320.01
18:54:18|29320.01
18:54:19|29319.07
18:54:20|29318.01
18:54:21|29318.01
18:54:22|29318.01
18:54:23|29318.
18:54:24|29318.
18:54:25|29318.01
18:54:26|29318.
18:54:27|29317.62
18:54:28|29317.62
18:54:29|29317.63
18:54:30|29317.63
18:54:31|29317.62
18:54:32|29317.62
18:54:33|29317.63
18:54:34|29317.63
18:54:35|29317.62
18:54:36|29317.62
18:54:37|29317.63
18:54:38|29317.62
18:54:39|29316.51
18:54:40|29316.5
18:54:41|29316.5
18:54:42|29316.5
18:54:43|29316.51
18:54:44|29314.11
18:54:45|29314.11
18:54:46|29314.1
18:54:47|29314.11
18:54:48|29314.11
18:54:49|29314.11
18:54:50|29314.11
18:54:52|29314.1
18:54:52|29314.1
18:54:53|29314.1
18:54:54|29314.1
18:54:56|29314.11
18:54:57|29315.76
18:54:57|29316.55
18:54:58|29316.56
18:55:00|29316.56
18:55:00|29317.48
18:55:02|29317.49
18:55:03|29317.49
18:55:04|29317.48
18:55:05|29317.49
18:55:06|29317.49
18:55:07|29317.49
18:55:08|29317.49
18:55:09|29317.49
18:55:10|29317.49
18:55:11|29317.48
18:55:12|29317.48
18:55:13|29317.48
18:55:14|29317.48
18:55:15|29317.48
18:55:16|29317.49
18:55:17|29317.48
18:55:18|29317.48
18:55:19|29317.49
18:55:20|29317.49
18:55:22|29317.49
18:55:22|29317.49
18:55:23|29317.48
18:55:24|29317.49
18:55:25|29317.48
18:55:26|29317.49
18:55:27|29317.49
18:55:28|29317.48
18:55:30|29317.48
18:55:30|29317.48
18:55:31|29317.48
18:55:32|29317.48
18:55:33|29317.49
18:55:34|29317.48
18:55:35|29317.48
18:55:36|29317.49
18:55:37|29317.48
18:55:38|29317.48
18:55:39|29317.49
18:55:40|29317.49
18:55:41|29317.48
18:55:42|29317.49
18:55:43|29317.48
18:55:45|29317.48
18:55:46|29317.49
18:55:47|29317.49
18:55:48|29317.49
18:55:49|29316.32
18:55:50|29316.32
18:55:51|29316.31
18:55:52|29316.31
18:55:53|29316.31
18:55:54|29316.31
18:55:55|29316.31
18:55:56|29316.31
18:55:57|29316.31
18:55:59|29316.32
18:56:00|29317.39
18:56:00|29317.6
18:56:02|29317.6
18:56:02|29317.61
18:56:04|29317.6
18:56:05|29310.01
18:56:06|29310.
18:56:07|29310.01
18:56:08|29310.
18:56:09|29310.
18:56:10|29310.
18:56:11|29310.01
18:56:12|29310.01
18:56:13|29310.
18:56:14|29310.
18:56:15|29310.
18:56:16|29310.
18:56:17|29310.
18:56:18|29310.
18:56:19|29310.
18:56:20|29310.
18:56:21|29310.
18:56:22|29310.01
18:56:23|29310.
18:56:24|29310.
18:56:25|29310.
18:56:26|29310.01
18:56:27|29310.01
18:56:28|29310.
18:56:29|29310.
18:56:30|29310.
18:56:31|29310.
18:56:32|29310.
18:56:33|29310.01
18:56:34|29310.
18:56:35|29310.01
18:56:36|29310.01
18:56:37|29310.01
18:56:38|29310.
18:56:39|29310.
18:56:40|29310.
18:56:41|29310.
18:56:42|29310.01
18:56:43|29310.01
18:56:44|29310.01
18:56:45|29310.01
18:56:46|29310.01
18:56:47|29310.01
18:56:48|29310.01
18:56:49|29310.01
18:56:50|29310.01
18:56:51|29310.
18:56:53|29310.01
18:56:54|29310.
18:56:54|29310.
18:56:56|29310.
18:56:57|29310.
18:56:58|29310.
18:56:59|29310.01
18:57:01|29310.01
18:57:02|29310.
18:57:03|29310.
18:57:04|29310.01
18:57:05|29310.01
18:57:05|29310.
18:57:06|29310.01
18:57:08|29310.
18:57:09|29310.01
18:57:09|29310.01
18:57:11|29310.
18:57:12|29310.01
18:57:12|29310.
18:57:13|29310.01
18:57:15|29310.
18:57:16|29310.
18:57:17|29310.
18:57:18|29310.
18:57:19|29310.
18:57:20|29310.
18:57:21|29310.
18:57:22|29310.
18:57:22|29310.
18:57:24|29310.
18:57:25|29310.
18:57:26|29310.
18:57:26|29310.01
18:57:28|29310.
18:57:29|29310.01
18:57:30|29310.
18:57:31|29310.01
18:57:32|29310.
18:57:33|29310.01
18:57:34|29310.
18:57:35|29310.01
18:57:36|29310.
18:57:36|29310.01
18:57:38|29310.01
18:57:39|29310.01
18:57:40|29315.32
18:57:40|29315.32
18:57:42|29315.33
18:57:43|29315.33
18:57:43|29315.32
18:57:44|29315.33
18:57:46|29315.32
18:57:47|29315.33
18:57:48|29315.33
18:57:49|29319.07
18:57:50|29319.06
18:57:50|29319.06
18:57:51|29319.06
18:57:53|29319.07
18:57:54|29319.07
18:57:55|29319.06
18:57:56|29323.28
18:57:57|29323.28
18:57:58|29323.28
18:58:00|29323.29
18:58:00|29323.29
18:58:01|29323.28
18:58:02|29323.29
18:58:03|29323.29
18:58:05|29323.28
18:58:06|29323.28
18:58:07|29322.8
18:58:08|29315.32
18:58:09|29315.16
18:58:10|29315.15
18:58:11|29315.15
18:58:12|29315.16
18:58:13|29315.16
18:58:14|29315.16
18:58:15|29315.16
18:58:16|29315.15
18:58:17|29315.15
18:58:18|29315.16
18:58:19|29315.16
18:58:20|29315.15
18:58:21|29315.15
18:58:22|29315.16
18:58:23|29315.15
18:58:24|29315.15
18:58:25|29315.15
18:58:26|29315.15
18:58:27|29315.15
18:58:28|29315.15
18:58:29|29315.15
18:58:30|29315.15
18:58:31|29315.16
18:58:32|29315.16
18:58:33|29315.15
18:58:34|29315.15
18:58:35|29315.15
18:58:36|29315.15
18:58:37|29315.15
18:58:38|29315.15
18:58:39|29315.15
18:58:40|29315.15
18:58:41|29315.15
18:58:42|29315.15
18:58:43|29315.15
18:58:44|29315.16
18:58:45|29315.15
18:58:46|29315.15
18:58:47|29315.16
18:58:48|29315.15
18:58:49|29315.16
18:58:50|29315.16
18:58:51|29315.16
18:58:53|29315.15
18:58:53|29315.16
18:58:55|29315.15
18:58:55|29315.15
18:58:57|29315.15
18:58:58|29315.15
18:58:58|29315.15
18:59:00|29315.15
18:59:00|29317.84
18:59:02|29319.95
18:59:02|29321.02
18:59:04|29321.98
18:59:04|29321.98
18:59:05|29321.98
18:59:06|29321.99
18:59:08|29321.99
18:59:09|29321.99
18:59:10|29321.98
18:59:11|29321.98
18:59:12|29321.99
18:59:13|29321.99
18:59:14|29321.98
18:59:15|29321.98
18:59:16|29321.98
18:59:17|29321.99
18:59:18|29321.98
18:59:19|29321.98
18:59:20|29321.99
18:59:21|29321.98
18:59:22|29324.
18:59:23|29324.42
18:59:24|29324.42
18:59:25|29324.42
18:59:26|29324.43
18:59:27|29324.42
18:59:28|29324.43
18:59:29|29327.99
18:59:30|29328.
18:59:31|29328.51
18:59:32|29329.17
18:59:33|29329.71
18:59:34|29330.
18:59:35|29330.
18:59:36|29329.99
18:59:37|29329.99
18:59:38|29330.
18:59:39|29329.99
18:59:40|29329.99
18:59:41|29329.99
18:59:42|29329.99
18:59:43|29330.
18:59:44|29331.67
18:59:45|29331.79
18:59:46|29331.79
18:59:47|29331.79
18:59:48|29331.8
18:59:49|29331.79
18:59:50|29331.79
18:59:51|29331.79
18:59:52|29331.79
18:59:53|29331.79
18:59:54|29330.2
18:59:55|29330.
18:59:57|29330.01
18:59:57|29330.
18:59:59|29330.
19:00:00|29330.
19:00:01|29328.01
19:00:02|29328.01
19:00:03|29326.11
19:00:04|29326.01
19:00:05|29324.
19:00:06|29322.51
19:00:07|29322.51
19:00:08|29322.52
19:00:09|29322.52
19:00:10|29322.51
19:00:12|29322.52
19:00:13|29322.51
19:00:13|29322.51
19:00:15|29322.52
19:00:15|29322.51
19:00:16|29322.51
19:00:17|29322.51
19:00:18|29322.51
19:00:19|29322.51
19:00:20|29322.51
19:00:21|29322.51
19:00:22|29322.52
19:00:24|29322.52
19:00:25|29322.02
19:00:26|29322.02
19:00:26|29322.02
19:00:27|29322.01
19:00:28|29322.
19:00:29|29322.
19:00:31|29322.
19:00:31|29322.01
19:00:32|29322.
19:00:33|29322.
19:00:34|29322.
19:00:36|29322.01
19:00:37|29322.
19:00:37|29322.
19:00:39|29322.
19:00:39|29322.01
19:00:40|29322.
19:00:42|29322.
19:00:42|29322.01
19:00:44|29322.
19:00:45|29322.
19:00:45|29322.
19:00:46|29322.
19:00:47|29322.01
19:00:48|29322.01
19:00:49|29322.01
19:00:51|29322.
19:00:51|29322.01
19:00:52|29322.01
19:00:53|29322.
19:00:54|29322.01
19:00:56|29322.
19:00:56|29322.
19:00:58|29322.
19:00:59|29322.
19:01:00|29322.
19:01:01|29322.
19:01:02|29322.01
19:01:03|29325.87
19:01:05|29325.99
19:01:05|29325.99
19:01:06|29326.53
19:01:07|29326.53
19:01:08|29326.52
19:01:09|29326.52
19:01:10|29326.52
19:01:11|29326.53
19:01:12|29326.53
19:01:13|29326.53
19:01:14|29326.53
19:01:15|29326.53
19:01:16|29326.53
19:01:17|29326.53
19:01:18|29326.53
19:01:19|29326.53
19:01:20|29326.52
19:01:21|29326.53
19:01:22|29326.52
19:01:23|29326.53
19:01:24|29326.53
19:01:25|29326.52
19:01:26|29326.52
19:01:27|29326.53
19:01:28|29326.53
19:01:29|29326.53
19:01:30|29326.52
19:01:31|29326.52
19:01:32|29327.99
19:01:33|29327.99
19:01:34|29327.99
19:01:35|29328.
19:01:36|29331.47
19:01:37|29332.
19:01:38|29331.99
19:01:39|29331.99
19:01:40|29332.
19:01:41|29332.
19:01:42|29331.99
19:01:43|29332.
19:01:44|29331.99
19:01:45|29331.99
19:01:46|29332.
19:01:47|29331.99
19:01:48|29331.99
19:01:49|29331.99
19:01:50|29331.99
19:01:51|29331.99
19:01:52|29331.99
19:01:53|29331.99
19:01:54|29331.99
19:01:55|29332.
19:01:56|29332.
19:01:57|29331.99
19:01:59|29331.99
19:02:00|29331.99
19:02:01|29332.
19:02:02|29332.
19:02:03|29332.
19:02:03|29331.99
19:02:05|29331.99
19:02:06|29332.
19:02:07|29332.
19:02:08|29332.
19:02:09|29331.99
19:02:10|29332.
19:02:11|29332.
19:02:12|29332.
19:02:13|29332.
19:02:14|29332.
19:02:15|29331.99
19:02:16|29332.
19:02:18|29332.
19:02:18|29332.
19:02:19|29332.
19:02:20|29332.
19:02:21|29332.
19:02:22|29332.
19:02:23|29331.99
19:02:24|29333.72
19:02:25|29334.
19:02:26|29334.
19:02:27|29334.
19:02:28|29333.99
19:02:29|29338.
19:02:30|29337.99
19:02:31|29338.
19:02:32|29338.
19:02:33|29343.85
19:02:34|29348.54
19:02:35|29348.54
19:02:36|29348.54
19:02:38|29348.54
19:02:38|29348.54
19:02:39|29348.54
19:02:40|29348.55
19:02:41|29348.55
19:02:43|29349.74
19:02:44|29349.74
19:02:45|29353.55
19:02:45|29353.55
19:02:47|29353.55
19:02:47|29353.56
19:02:49|29353.55
19:02:50|29353.55
19:02:50|29353.55
19:02:51|29353.55
19:02:52|29353.56
19:02:53|29353.55
19:02:54|29353.55
19:02:55|29352.01
19:02:57|29352.
19:02:58|29352.01
19:02:59|29352.01
19:03:00|29352.01
19:03:01|29352.
19:03:03|29350.75
19:03:04|29350.32
19:03:05|29350.
19:03:05|29350.01
19:03:07|29350.01
19:03:08|29350.01
19:03:09|29350.01
19:03:10|29350.01
19:03:11|29350.01
19:03:12|29351.63
19:03:13|29351.62
19:03:14|29352.37
19:03:15|29352.36
19:03:17|29357.34
19:03:18|29357.34
19:03:19|29357.34
19:03:19|29357.34
19:03:20|29357.33
19:03:22|29357.33
19:03:22|29357.34
19:03:23|29357.33
19:03:24|29357.33
19:03:26|29357.33
19:03:26|29357.34
19:03:27|29359.92
19:03:28|29359.93
19:03:29|29359.93
19:03:30|29359.93
19:03:32|29359.93
19:03:32|29357.34
19:03:34|29356.01
19:03:34|29356.01
19:03:35|29356.01
19:03:36|29356.02
19:03:37|29356.01
19:03:38|29356.02
19:03:39|29356.01
19:03:41|29356.01
19:03:41|29352.28
19:03:42|29352.01
19:03:43|29352.
19:03:45|29352.01
19:03:45|29350.3
19:03:47|29349.07
19:03:47|29349.06
19:03:48|29347.73
19:03:50|29346.44
19:03:50|29346.43
19:03:52|29346.44
19:03:52|29346.44
19:03:53|29346.43
19:03:55|29346.43
19:03:56|29346.43
19:03:56|29346.44
19:03:58|29346.43
19:03:59|29346.44
19:04:00|29346.43
19:04:01|29346.43
19:04:02|29346.43
19:04:04|29346.44
19:04:04|29346.44
19:04:05|29346.44
19:04:06|29346.44
19:04:07|29346.44
19:04:08|29346.43
19:04:09|29346.43
19:04:10|29346.44
19:04:11|29346.44
19:04:12|29346.43
19:04:13|29346.43
19:04:14|29346.43
19:04:15|29346.43
19:04:16|29346.43
19:04:17|29346.44
19:04:18|29346.43
19:04:19|29346.43
19:04:20|29346.43
19:04:21|29346.44
19:04:22|29346.44
19:04:23|29346.43
19:04:24|29346.43
19:04:25|29346.43
19:04:26|29341.25
19:04:27|29341.24
19:04:28|29341.25
19:04:29|29341.24
19:04:31|29341.24
19:04:31|29341.24
19:04:32|29341.25
19:04:33|29341.24
19:04:34|29341.24
19:04:35|29341.24
19:04:37|29341.25
19:04:38|29342.22
19:04:38|29343.99
19:04:39|29344.
19:04:40|29344.
19:04:41|29344.
19:04:42|29344.
19:04:44|29343.99
19:04:44|29344.
19:04:46|29343.99
19:04:46|29343.99
19:04:48|29343.99
19:04:48|29343.99
19:04:50|29343.99
19:04:51|29344.
19:04:52|29344.
19:04:52|29343.99
19:04:53|29343.99
19:04:54|29343.99
19:04:55|29344.
19:04:56|29344.
19:04:57|29344.
19:04:59|29343.99
19:05:00|29344.
19:05:00|29344.
19:05:02|29344.
19:05:03|29344.
19:05:04|29343.99
19:05:05|29343.99
19:05:06|29343.99
19:05:07|29344.
19:05:07|29344.
19:05:09|29344.
19:05:10|29344.
19:05:11|29344.
19:05:12|29344.
19:05:13|29344.
19:05:14|29343.99
19:05:15|29344.
19:05:16|29342.83
19:05:17|29342.72
19:05:18|29342.71
19:05:19|29342.72
19:05:20|29342.72
19:05:21|29342.72
19:05:22|29342.72
19:05:23|29342.72
19:05:24|29342.71
19:05:25|29342.71
19:05:26|29341.83
19:05:27|29341.83
19:05:28|29341.83
19:05:29|29341.84
19:05:30|29341.83
19:05:31|29341.83
19:05:32|29341.83
19:05:33|29341.83
19:05:34|29341.84
19:05:35|29341.84
19:05:36|29341.83
19:05:37|29341.83
19:05:38|29341.83
19:05:39|29341.83
19:05:40|29341.84
19:05:41|29341.83
19:05:42|29341.83
19:05:43|29341.83
19:05:44|29341.83
19:05:45|29341.83
19:05:46|29341.83
19:05:47|29341.84
19:05:48|29341.83
19:05:49|29341.83
19:05:50|29341.84
19:05:51|29341.84
19:05:52|29341.84
19:05:53|29341.83
19:05:54|29340.41
19:05:55|29340.41
19:05:56|29340.42
19:05:57|29340.41
19:05:58|29340.41
19:05:59|29340.41
19:06:00|29340.42
19:06:02|29336.43
19:06:03|29336.
19:06:04|29336.
19:06:05|29336.01
19:06:06|29336.
19:06:07|29336.
19:06:08|29334.03
19:06:09|29334.01
19:06:10|29334.01
19:06:11|29334.
19:06:12|29334.01
19:06:13|29334.
19:06:14|29334.
19:06:15|29334.
19:06:16|29334.
19:06:17|29334.01
19:06:18|29334.
19:06:19|29334.
19:06:20|29334.
19:06:21|29334.
19:06:22|29334.
19:06:23|29334.
19:06:24|29334.01
19:06:25|29334.
19:06:27|29334.
19:06:27|29334.
19:06:28|29334.
19:06:29|29334.
19:06:30|29334.
19:06:31|29334.
19:06:32|29334.
19:06:33|29334.
19:06:34|29334.
19:06:35|29334.
19:06:36|29334.
19:06:37|29334.
19:06:38|29334.
19:06:39|29334.01
19:06:41|29334.01
19:06:41|29334.
19:06:42|29334.
19:06:43|29334.
19:06:44|29334.
19:06:46|29334.
19:06:46|29332.54
19:06:47|29332.54
19:06:48|29332.54
19:06:49|29332.55
19:06:50|29332.54
19:06:51|29332.54
19:06:52|29332.54
19:06:53|29332.54
19:06:54|29332.54
19:06:55|29332.54
19:06:56|29332.54
19:06:57|29332.54
19:06:58|29332.55
19:06:59|29332.55
19:07:01|29332.54
19:07:02|29332.55
19:07:03|29332.55
19:07:04|29332.54
19:07:05|29332.54
19:07:06|29332.54
19:07:07|29332.54
19:07:07|29332.55
19:07:08|29332.54
19:07:10|29332.54
19:07:11|29332.55
19:07:12|29332.54
19:07:13|29332.54
19:07:14|29332.54
19:07:15|29332.54
19:07:16|29332.54
19:07:16|29332.54
19:07:18|29332.54
19:07:19|29332.54
19:07:20|29332.54
19:07:20|29332.55
19:07:22|29332.54
19:07:23|29332.54
19:07:24|29332.54
19:07:25|29332.54
19:07:26|29332.54
19:07:27|29332.54
19:07:28|29332.55
19:07:29|29332.54
19:07:30|29332.54
19:07:31|29333.99
19:07:32|29334.
19:07:33|29334.
19:07:34|29337.07
19:07:35|29337.07
19:07:36|29337.06
19:07:37|29337.06
19:07:38|29337.07
19:07:39|29337.07
19:07:40|29337.06
19:07:41|29337.07
19:07:42|29337.07
19:07:43|29337.06
19:07:44|29337.22
19:07:45|29337.22
19:07:46|29337.89
19:07:47|29337.89
19:07:48|29337.89
19:07:49|29338.
19:07:50|29338.
19:07:51|29338.51
19:07:52|29338.53
19:07:53|29338.53
19:07:54|29338.52
19:07:55|29338.53
19:07:56|29338.52
19:07:57|29338.52
19:07:58|29338.52
19:07:59|29338.53
19:08:00|29338.52
19:08:01|29338.53
19:08:03|29338.53
19:08:04|29338.53
19:08:04|29338.53
19:08:06|29338.53
19:08:07|29338.53
19:08:07|29338.53
19:08:09|29338.53
19:08:10|29338.53
19:08:11|29338.53
19:08:12|29338.52
19:08:13|29338.52
19:08:14|29338.52
19:08:15|29338.52
19:08:16|29338.52
19:08:17|29338.52
19:08:18|29338.52
19:08:19|29338.52
19:08:20|29338.52
19:08:21|29338.52
19:08:22|29338.52
19:08:23|29338.52
19:08:24|29338.53
19:08:25|29338.53
19:08:26|29338.53
19:08:27|29338.53
19:08:28|29338.52
19:08:29|29338.53
19:08:30|29338.52
19:08:31|29338.53
19:08:32|29338.52
19:08:33|29338.53
19:08:34|29338.52
19:08:35|29338.52
19:08:36|29338.53
19:08:37|29338.52
19:08:38|29338.52
19:08:39|29338.52
19:08:40|29338.52
19:08:41|29338.52
19:08:42|29338.52
19:08:43|29338.52
19:08:44|29338.52
19:08:45|29338.52
19:08:46|29338.52
19:08:47|29338.52
19:08:48|29338.52
19:08:49|29338.52
19:08:50|29338.52
19:08:51|29338.52
19:08:52|29338.52
19:08:53|29338.52
19:08:54|29338.53
19:08:55|29338.53
19:08:56|29338.53
19:08:57|29338.53
19:08:58|29338.53
19:08:59|29338.53
19:09:00|29338.52
19:09:01|29338.52
19:09:02|29338.52
19:09:04|29340.67
19:09:04|29340.67
19:09:05|29340.66
19:09:07|29340.66
19:09:08|29340.66
19:09:08|29340.66
19:09:10|29340.66
19:09:10|29340.66
19:09:12|29340.66
19:09:13|29340.66
19:09:13|29340.66
19:09:15|29340.67
19:09:16|29340.66
19:09:17|29340.66
19:09:18|29340.67
19:09:19|29340.66
19:09:20|29340.67
19:09:21|29340.67
19:09:22|29340.66
19:09:23|29340.66
19:09:24|29340.66
19:09:25|29340.67
19:09:26|29340.67
19:09:27|29340.67
19:09:28|29340.66
19:09:29|29340.66
19:09:30|29340.67
19:09:31|29340.67
19:09:33|29340.66
19:09:33|29340.67
19:09:34|29340.66
19:09:35|29340.66
19:09:36|29340.67
19:09:37|29340.67
19:09:38|29340.66
19:09:39|29340.66
19:09:40|29340.67
19:09:41|29340.66
19:09:42|29340.66
19:09:43|29340.66
19:09:44|29340.67
19:09:45|29340.67
19:09:46|29340.67
19:09:47|29340.67
19:09:48|29340.67
19:09:49|29340.67
19:09:50|29340.67
19:09:51|29340.66
19:09:52|29340.66
19:09:53|29340.66
19:09:54|29340.67
19:09:55|29340.66
19:09:56|29340.67
19:09:57|29340.67
19:09:58|29340.66
19:09:59|29340.67
19:10:00|29340.66
19:10:01|29340.66
19:10:02|29340.79
19:10:04|29340.79
19:10:04|29340.79
19:10:05|29340.79
19:10:07|29340.79
19:10:08|29340.79
19:10:09|29340.79
19:10:10|29340.79
19:10:11|29340.8
19:10:12|29340.79
19:10:13|29340.79
19:10:14|29340.79
19:10:14|29340.79
19:10:16|29340.79
19:10:16|29340.8
19:10:18|29340.79
19:10:18|29340.79
19:10:19|29340.79
19:10:21|29340.79
19:10:22|29340.79
19:10:23|29340.79
19:10:24|29340.79
19:10:25|29340.8
19:10:25|29340.8
19:10:26|29340.79
19:10:27|29340.79
19:10:29|29340.79
19:10:30|29340.8
19:10:31|29340.8
19:10:32|29340.8
19:10:33|29340.79
19:10:34|29340.8
19:10:35|29340.8
19:10:36|29340.8
19:10:37|29340.79
19:10:38|29340.8
19:10:39|29340.8
19:10:40|29340.79
19:10:41|29340.8
19:10:42|29340.8
19:10:42|29340.8
19:10:44|29340.8
19:10:45|29340.8
19:10:46|29340.79
19:10:47|29340.8
19:10:48|29340.8
19:10:49|29340.79
19:10:50|29340.8
19:10:50|29340.79
19:10:52|29340.8
19:10:53|29340.79
19:10:54|29340.8
19:10:55|29340.79
19:10:55|29340.79
19:10:57|29340.79
19:10:58|29340.8
19:10:59|29340.79
19:11:00|29340.79
19:11:01|29340.8
19:11:01|29340.8
19:11:02|29340.8
19:11:04|29340.79
19:11:04|29340.79
19:11:06|29340.79
19:11:07|29340.79
19:11:08|29340.79
19:11:09|29340.79
19:11:10|29340.79
19:11:11|29340.79
19:11:11|29340.79
19:11:13|29340.79
19:11:14|29340.8
19:11:15|29340.79
19:11:16|29340.79
19:11:17|29340.79
19:11:18|29340.8
19:11:20|29340.8
19:11:20|29340.8
19:11:21|29340.79
19:11:22|29340.79
19:11:23|29340.79
19:11:24|29340.79
19:11:25|29340.79
19:11:26|29340.79
19:11:27|29340.8
19:11:28|29340.79
19:11:29|29340.8
19:11:30|29340.79
19:11:31|29340.79
19:11:32|29340.79
19:11:33|29340.79
19:11:34|29340.79
19:11:35|29340.79
19:11:36|29340.8
19:11:37|29340.79
19:11:38|29340.79
19:11:39|29340.79
19:11:40|29340.8
19:11:41|29340.79
19:11:42|29340.79
19:11:43|29340.79
19:11:44|29340.79
19:11:45|29340.79
19:11:47|29340.8
19:11:47|29340.79
19:11:48|29340.79
19:11:49|29340.79
19:11:50|29340.8
19:11:51|29340.8
19:11:52|29340.8
19:11:53|29340.79
19:11:55|29340.79
19:11:55|29340.79
19:11:57|29340.79
19:11:57|29340.79
19:11:58|29340.79
19:12:00|29340.79
19:12:00|29340.79
19:12:01|29340.8
19:12:02|29340.8
19:12:03|29340.8
19:12:04|29340.79
19:12:06|29340.79
19:12:07|29340.79
19:12:08|29340.79
19:12:09|29340.79
19:12:11|29340.79
19:12:12|29340.79
19:12:13|29340.8
19:12:13|29340.79
19:12:15|29340.79
19:12:16|29340.79
19:12:17|29340.79
19:12:18|29340.79
19:12:20|29340.79
19:12:20|29340.79
19:12:22|29340.79
19:12:22|29340.79
19:12:23|29340.79
19:12:25|29340.79
19:12:26|29340.79
19:12:26|29340.8
19:12:27|29340.79
19:12:28|29340.79
19:12:30|29340.8
19:12:30|29340.79
19:12:31|29340.79
19:12:32|29340.79
19:12:34|29340.79
19:12:35|29340.8
19:12:35|29340.79
19:12:36|29340.79
19:12:38|29340.79
19:12:38|29340.8
19:12:40|29340.8
19:12:41|29340.79
19:12:41|29340.8
19:12:42|29340.8
19:12:43|29340.79
19:12:45|29340.79
19:12:45|29340.79
19:12:47|29340.79
19:12:48|29340.8
19:12:49|29340.79
19:12:49|29340.8
19:12:50|29340.79
19:12:51|29340.79
19:12:53|29340.79
19:12:54|29340.79
19:12:55|29340.79
19:12:56|29340.79
19:12:57|29340.79
19:12:58|29340.79
19:12:59|29340.8
19:13:00|29340.79
19:13:01|29340.8
19:13:02|29340.8
19:13:02|29340.79
19:13:03|29340.79
19:13:05|29340.8
19:13:06|29340.79
19:13:07|29340.8
19:13:09|29340.79
19:13:10|29340.79
19:13:11|29340.8
19:13:11|29340.79
19:13:13|29340.79
19:13:14|29340.79
19:13:14|29340.8
19:13:16|29340.79
19:13:17|29340.8
19:13:18|29340.79
19:13:18|29340.8
19:13:20|29340.79
19:13:21|29340.8
19:13:21|29340.79
19:13:23|29340.79
19:13:24|29340.79
19:13:25|29340.79
19:13:26|29340.79
19:13:27|29340.79
19:13:28|29340.79
19:13:29|29340.79
19:13:30|29340.79
19:13:31|29340.79
19:13:32|29340.79
19:13:33|29340.8
19:13:34|29340.8
19:13:35|29340.79
19:13:35|29340.8
19:13:37|29340.79
19:13:38|29340.79
19:13:39|29340.79
19:13:40|29340.79
19:13:41|29340.79
19:13:42|29340.79
19:13:43|29340.79
19:13:44|29340.79
19:13:45|29340.79
19:13:46|29340.79
19:13:47|29340.79
19:13:48|29340.79
19:13:49|29340.79
19:13:50|29340.79
19:13:50|29340.79
19:13:52|29340.79
19:13:53|29340.79
19:13:53|29340.8
19:13:55|29340.79
19:13:56|29340.79
19:13:57|29340.79
19:13:58|29340.79
19:13:59|29340.79
19:14:00|29340.79
19:14:01|29340.8
19:14:02|29340.8
19:14:03|29340.79
19:14:04|29340.79
19:14:05|29340.79
19:14:06|29340.79
19:14:07|29340.79
19:14:09|29340.79
19:14:10|29340.8
19:14:10|29340.8
19:14:12|29340.79
19:14:13|29340.8
19:14:13|29340.8
19:14:14|29340.79
19:14:15|29340.79
19:14:17|29340.8
19:14:17|29340.8
19:14:19|29340.8
19:14:20|29340.8
19:14:20|29340.79
19:14:22|29340.8
19:14:23|29340.8
19:14:24|29340.79
19:14:25|29340.79
19:14:25|29340.79
19:14:27|29340.8
19:14:28|29340.79
19:14:28|29340.8
19:14:29|29340.79
19:14:30|29340.8
19:14:31|29340.79
19:14:33|29340.79
19:14:34|29340.8
19:14:35|29340.8
19:14:36|29340.8
19:14:37|29340.79
19:14:38|29340.79
19:14:39|29340.8
19:14:39|29340.79
19:14:41|29340.8
19:14:42|29340.8
19:14:43|29340.8
19:14:44|29344.
19:14:44|29343.99
19:14:46|29343.99
19:14:47|29344.
19:14:48|29344.
19:14:49|29344.
19:14:50|29344.
19:14:51|29344.
19:14:52|29343.99
19:14:53|29343.99
19:14:53|29344.
19:14:55|29344.
19:14:56|29344.
19:14:57|29344.
19:14:58|29344.
19:14:59|29343.99
19:15:00|29344.
19:15:01|29344.
19:15:01|29344.
19:15:03|29344.
19:15:04|29343.99
19:15:05|29344.
19:15:06|29343.99
19:15:07|29344.
19:15:08|29346.
19:15:08|29346.
19:15:10|29345.99
19:15:11|29345.99
19:15:12|29345.99
19:15:12|29345.99
19:15:14|29346.
19:15:16|29345.99
19:15:16|29346.
19:15:17|29345.99
19:15:18|29345.99
19:15:19|29345.99
19:15:20|29345.99
19:15:21|29346.
19:15:22|29346.
19:15:23|29346.
19:15:24|29346.
19:15:25|29346.
19:15:26|29346.
19:15:27|29345.99
19:15:28|29345.99
19:15:29|29346.
19:15:30|29346.
19:15:31|29345.99
19:15:32|29345.99
19:15:33|29345.99
19:15:34|29346.
19:15:35|29346.
19:15:36|29346.
19:15:37|29346.
19:15:38|29346.
19:15:39|29345.99
19:15:40|29346.
19:15:41|29345.99
19:15:42|29345.99
19:15:43|29346.
19:15:44|29345.99
19:15:45|29346.
19:15:46|29346.
19:15:47|29346.
19:15:48|29346.
19:15:49|29346.
19:15:50|29346.
19:15:51|29346.
19:15:52|29346.
19:15:53|29346.
19:15:54|29345.99
19:15:55|29346.
19:15:56|29346.
19:15:57|29346.
19:15:58|29346.
19:16:00|29345.99
19:16:01|29346.
19:16:01|29346.
19:16:02|29345.99
19:16:03|29345.99
19:16:05|29345.99
19:16:05|29345.99
19:16:07|29345.99
19:16:08|29345.99
19:16:09|29346.
19:16:10|29345.99
19:16:12|29346.
19:16:13|29345.99
19:16:14|29346.
19:16:15|29346.
19:16:16|29345.99
19:16:18|29345.99
19:16:18|29345.99
19:16:19|29345.99
19:16:20|29345.99
19:16:21|29345.99
19:16:22|29346.
19:16:23|29346.
19:16:24|29345.99
19:16:25|29346.
19:16:26|29346.
19:16:27|29345.99
19:16:28|29345.99
19:16:29|29345.99
19:16:30|29346.
19:16:31|29345.99
19:16:32|29345.99
19:16:33|29345.99
19:16:34|29345.99
19:16:35|29346.
19:16:36|29345.99
19:16:37|29346.
19:16:38|29346.
19:16:39|29346.
19:16:40|29346.
19:16:41|29346.
19:16:42|29346.
19:16:43|29346.
19:16:44|29346.
19:16:45|29345.99
19:16:46|29346.
19:16:47|29346.
19:16:48|29346.
19:16:49|29345.99
19:16:50|29346.
19:16:51|29345.99
19:16:52|29346.
19:16:53|29346.
19:16:54|29346.
19:16:55|29346.
19:16:56|29346.
19:16:57|29346.
19:16:58|29346.
19:16:59|29346.
19:17:00|29346.
19:17:01|29346.
19:17:02|29345.99
19:17:03|29346.
19:17:04|29346.
19:17:05|29346.
19:17:06|29346.
19:17:07|29346.
19:17:08|29345.99
19:17:09|29346.
19:17:10|29346.
19:17:12|29346.
19:17:13|29345.99
19:17:13|29346.
19:17:15|29345.99
19:17:16|29345.99
19:17:17|29345.99
19:17:18|29346.
19:17:19|29345.99
19:17:20|29346.
19:17:21|29345.99
19:17:22|29346.
19:17:23|29346.
19:17:24|29345.99
19:17:25|29345.99
19:17:26|29346.
19:17:27|29345.99
19:17:28|29345.99
19:17:29|29346.
19:17:30|29345.99
19:17:31|29346.
19:17:32|29346.
19:17:33|29345.99
19:17:34|29345.99
19:17:35|29345.99
19:17:36|29346.
19:17:37|29346.
19:17:38|29345.99
19:17:39|29345.99
19:17:40|29345.99
19:17:41|29345.99
19:17:42|29346.
19:17:43|29345.99
19:17:44|29345.99
19:17:45|29350.
19:17:46|29349.99
19:17:47|29350.
19:17:48|29350.
19:17:49|29350.
19:17:50|29350.
19:17:51|29350.
19:17:52|29350.
19:17:53|29349.99
19:17:54|29349.99
19:17:55|29349.99
19:17:56|29350.
19:17:57|29349.99
19:17:58|29349.99
19:17:59|29349.99
19:18:00|29349.99
19:18:01|29350.
19:18:02|29350.
19:18:03|29350.
19:18:04|29349.99
19:18:05|29349.99
19:18:06|29349.99
19:18:07|29349.99
19:18:08|29349.99
19:18:09|29349.99
19:18:10|29350.
19:18:11|29350.
19:18:12|29349.99
19:18:14|29356.73
19:18:14|29356.74
19:18:15|29356.73
19:18:16|29356.73
19:18:17|29356.73
19:18:18|29356.73
19:18:19|29358.
19:18:20|29358.
19:18:22|29358.58
19:18:22|29358.58
19:18:23|29358.58
19:18:24|29358.58
19:18:25|29358.57
19:18:26|29363.29
19:18:27|29363.33
19:18:28|29364.26
19:18:29|29364.27
19:18:31|29364.36
19:18:32|29364.35
19:18:32|29365.7
19:18:34|29365.7
19:18:35|29365.7
19:18:35|29365.7
19:18:37|29365.7
19:18:38|29365.7
19:18:39|29365.7
19:18:40|29365.7
19:18:40|29369.98
19:18:42|29369.98
19:18:43|29369.98
19:18:44|29369.98
19:18:45|29369.98
19:18:46|29369.99
19:18:47|29369.98
19:18:48|29369.99
19:18:49|29369.99
19:18:50|29369.99
19:18:51|29369.99
19:18:52|29369.98
19:18:53|29369.99
19:18:54|29369.98
19:18:55|29369.99
19:18:56|29369.98
19:18:57|29369.98
19:18:58|29369.98
19:18:59|29369.99
19:19:00|29369.99
19:19:01|29369.98
19:19:02|29369.99
19:19:03|29369.98
19:19:04|29369.98
19:19:05|29369.98
19:19:06|29369.99
19:19:07|29369.99
19:19:08|29369.98
19:19:09|29369.98
19:19:10|29369.98
19:19:11|29369.99
19:19:12|29369.98
19:19:13|29369.99
19:19:14|29369.16
19:19:16|29368.96
19:19:17|29368.96
19:19:17|29368.96
19:19:19|29368.96
19:19:19|29367.14
19:19:20|29367.13
19:19:21|29367.13
19:19:22|29367.14
19:19:24|29367.14
19:19:24|29367.13
19:19:25|29367.14
19:19:27|29367.13
19:19:28|29367.13
19:19:29|29367.13
19:19:30|29367.14
19:19:31|29367.14
19:19:32|29367.14
19:19:32|29367.13
19:19:34|29367.14
19:19:35|29369.17
19:19:35|29369.16
19:19:36|29369.17
19:19:38|29369.16
19:19:39|29369.16
19:19:40|29369.17
19:19:41|29369.17
19:19:41|29369.17
19:19:42|29369.16
19:19:44|29369.16
19:19:44|29369.16
19:19:46|29369.17
19:19:47|29369.17
19:19:48|29369.17
19:19:49|29369.17
19:19:50|29369.17
19:19:50|29369.17
19:19:52|29369.17
19:19:53|29369.16
19:19:53|29369.16
19:19:54|29369.16
19:19:56|29369.16
19:19:57|29369.17
19:19:58|29369.17
19:19:59|29369.16
19:19:59|29369.16
19:20:01|29369.17
19:20:02|29369.17
19:20:03|29369.17
19:20:04|29369.16
19:20:05|29369.16
19:20:06|29369.16
19:20:07|29369.17
19:20:08|29369.16
19:20:09|29369.17
19:20:10|29369.17
19:20:11|29371.17
19:20:12|29371.16
19:20:13|29371.17
19:20:15|29372.
19:20:16|29372.
19:20:17|29372.43
19:20:17|29373.7
19:20:19|29373.7
19:20:20|29373.7
19:20:21|29373.69
19:20:21|29373.69
19:20:23|29373.7
19:20:24|29375.99
19:20:24|29376.
19:20:26|29376.
19:20:27|29376.
19:20:28|29376.
19:20:29|29376.
19:20:30|29375.99
19:20:31|29375.99
19:20:32|29376.
19:20:33|29376.
19:20:34|29376.
19:20:35|29375.99
19:20:35|29376.
19:20:36|29375.99
19:20:38|29375.99
19:20:39|29376.
19:20:40|29376.
19:20:40|29376.
19:20:42|29376.
19:20:43|29375.99
19:20:44|29375.99
19:20:45|29375.99
19:20:46|29375.99
19:20:47|29375.99
19:20:48|29375.99
19:20:49|29375.99
19:20:50|29375.99
19:20:51|29376.
19:20:52|29376.
19:20:53|29376.
19:20:54|29375.99
19:20:56|29376.
19:20:56|29375.99
19:20:57|29376.
19:20:58|29376.
19:20:59|29376.
19:21:00|29375.99
19:21:01|29376.
19:21:02|29376.
19:21:03|29376.
19:21:05|29375.99
19:21:05|29375.99
19:21:06|29375.99
19:21:08|29375.99
19:21:09|29375.99
19:21:10|29376.
19:21:11|29375.99
19:21:12|29375.99
19:21:12|29376.
19:21:14|29376.
19:21:15|29376.
19:21:16|29375.99
19:21:17|29376.
19:21:18|29376.
19:21:19|29375.99
19:21:21|29376.
19:21:21|29376.
19:21:22|29376.
19:21:23|29375.99
19:21:24|29374.83
19:21:26|29374.67
19:21:27|29374.66
19:21:28|29374.66
19:21:29|29374.67
19:21:29|29374.66
19:21:30|29374.66
19:21:31|29374.67
19:21:32|29374.66
19:21:33|29374.67
19:21:34|29374.67
19:21:36|29374.67
19:21:36|29374.66
19:21:37|29374.67
19:21:38|29374.67
19:21:40|29374.67
19:21:41|29374.67
19:21:42|29374.66
19:21:43|29374.66
19:21:44|29374.66
19:21:45|29374.67
19:21:46|29374.66
19:21:47|29374.67
19:21:48|29374.67
19:21:49|29374.66
19:21:50|29374.66
19:21:51|29374.67
19:21:52|29374.66
19:21:53|29365.45
19:21:54|29364.01
19:21:55|29364.01
19:21:55|29364.01
19:21:57|29364.01
19:21:58|29364.
19:21:58|29364.01
19:22:00|29364.01
19:22:00|29364.01
19:22:02|29360.94
19:22:02|29360.17
19:22:04|29360.16
19:22:05|29360.16
19:22:06|29360.16
19:22:08|29360.
19:22:08|29360.
19:22:09|29360.
19:22:10|29360.
19:22:11|29360.
19:22:12|29360.
19:22:13|29360.
19:22:14|29360.
19:22:15|29360.01
19:22:17|29360.
19:22:17|29360.01
19:22:19|29360.
19:22:20|29360.01
19:22:21|29360.01
19:22:22|29360.01
19:22:23|29360.
19:22:24|29360.
19:22:25|29360.01
19:22:26|29360.
19:22:27|29360.01
19:22:28|29360.01
19:22:29|29360.01
19:22:30|29360.01
19:22:31|29360.01
19:22:32|29360.01
19:22:33|29360.01
19:22:34|29360.01
19:22:35|29360.
19:22:36|29360.01
19:22:37|29360.
19:22:38|29360.01
19:22:39|29360.01
19:22:40|29360.01
19:22:41|29360.01
19:22:42|29360.
19:22:43|29360.
19:22:44|29360.
19:22:45|29360.
19:22:46|29360.
19:22:47|29360.01
19:22:48|29360.
19:22:49|29360.
19:22:50|29360.
19:22:51|29360.01
19:22:52|29360.01
19:22:53|29360.
19:22:54|29360.
19:22:55|29360.01
19:22:56|29360.
19:22:57|29360.
19:22:58|29360.
19:22:59|29360.
19:23:00|29360.
19:23:01|29360.01
19:23:02|29360.
19:23:03|29363.95
19:23:04|29365.58
19:23:05|29365.58
19:23:06|29365.58
19:23:07|29365.58
19:23:08|29366.53
19:23:09|29366.59
19:23:10|29367.29
19:23:11|29367.29
19:23:12|29367.29
19:23:13|29367.29
19:23:14|29367.29
19:23:15|29367.29
19:23:16|29367.29
19:23:18|29367.29
19:23:19|29367.29
19:23:20|29367.29
19:23:20|29367.29
19:23:22|29367.28
19:23:22|29367.28
19:23:24|29367.28
19:23:25|29367.29
19:23:26|29367.29
19:23:27|29367.28
19:23:28|29367.28
19:23:29|29367.28
19:23:29|29367.29
19:23:30|29367.29
19:23:32|29367.28
19:23:33|29367.28
19:23:34|29367.29
19:23:34|29367.28
19:23:35|29367.29
19:23:37|29367.28
19:23:38|29367.28
19:23:38|29367.29
19:23:40|29367.29
19:23:41|29367.29
19:23:42|29367.29
19:23:43|29367.28
19:23:44|29367.28
19:23:45|29367.28
19:23:46|29367.28
19:23:47|29367.28
19:23:48|29367.28
19:23:49|29367.28
19:23:50|29367.29
19:23:50|29367.29
19:23:52|29367.29
19:23:53|29367.29
19:23:54|29367.29
19:23:55|29367.29
19:23:55|29367.29
19:23:57|29367.28
19:23:58|29367.29
19:23:59|29367.29
19:24:00|29367.28
19:24:01|29367.28
19:24:02|29367.29
19:24:03|29367.29
19:24:04|29367.29
19:24:05|29367.29
19:24:06|29367.28
19:24:07|29367.28
19:24:08|29367.28
19:24:09|29367.28
19:24:11|29367.28
19:24:12|29367.28
19:24:13|29367.28
19:24:14|29367.29
19:24:15|29367.28
19:24:16|29367.29
19:24:17|29367.28
19:24:18|29367.29
19:24:19|29367.29
19:24:21|29367.29
19:24:21|29367.29
19:24:22|29367.28
19:24:23|29367.29
19:24:24|29367.29
19:24:26|29367.28
19:24:26|29367.28
19:24:27|29367.28
19:24:29|29367.28
19:24:29|29367.28
19:24:30|29367.28
19:24:31|29367.28
19:24:33|29367.29
19:24:34|29367.29
19:24:34|29367.29
19:24:36|29367.29
19:24:36|29367.29
19:24:38|29367.28
19:24:39|29367.29
19:24:39|29367.29
19:24:41|29367.29
19:24:42|29367.28
19:24:42|29367.28
19:24:44|29367.28
19:24:45|29367.28
19:24:46|29367.29
19:24:47|29367.29
19:24:48|29367.28
19:24:49|29367.28
19:24:50|29367.29
19:24:51|29367.29
19:24:52|29367.29
19:24:53|29367.28
19:24:54|29367.29
19:24:55|29367.28
19:24:56|29367.28
19:24:57|29367.29
19:24:58|29367.29
19:24:59|29367.28
19:25:00|29367.28
19:25:01|29367.28
19:25:02|29367.28
19:25:04|29367.28
19:25:04|29367.28
19:25:05|29367.29
19:25:06|29367.29
19:25:07|29367.29
19:25:08|29367.28
19:25:09|29367.29
19:25:10|29367.28
19:25:11|29367.28
19:25:12|29367.28
19:25:13|29367.29
19:25:14|29367.29
19:25:15|29367.29
19:25:16|29367.29
19:25:17|29367.28
19:25:19|29367.29
19:25:20|29367.29
19:25:21|29367.29
19:25:22|29367.28
19:25:23|29367.29
19:25:25|29367.29
19:25:25|29367.28
19:25:26|29367.29
19:25:27|29367.28
19:25:28|29367.29
19:25:29|29367.29
19:25:30|29367.29
19:25:31|29367.29
19:25:32|29367.28
19:25:33|29369.31
19:25:34|29369.74
19:25:35|29369.74
19:25:36|29369.74
19:25:37|29369.74
19:25:38|29369.74
19:25:39|29369.75
19:25:41|29369.74
19:25:41|29369.75
19:25:43|29369.74
19:25:43|29369.74
19:25:44|29369.75
19:25:45|29369.74
19:25:46|29369.74
19:25:47|29369.74
19:25:48|29369.74
19:25:49|29369.75
19:25:51|29369.75
19:25:52|29369.74
19:25:53|29368.44
19:25:53|29368.44
19:25:55|29368.44
19:25:56|29368.44
19:25:57|29368.45
19:25:57|29368.44
19:25:59|29368.44
19:26:00|29368.44
19:26:01|29368.44
19:26:02|29368.44
19:26:02|29368.44
19:26:04|29368.44
19:26:05|29367.29
19:26:06|29364.01
19:26:07|29364.01
19:26:08|29364.01
19:26:09|29364.
19:26:10|29364.
19:26:10|29364.01
19:26:12|29364.
19:26:13|29364.
19:26:14|29364.01
19:26:15|29362.01
19:26:16|29362.01
19:26:16|29362.01
19:26:18|29362.01
19:26:19|29362.01
19:26:20|29362.01
19:26:21|29362.
19:26:22|29362.
19:26:23|29362.
19:26:24|29362.
19:26:25|29362.01
19:26:26|29362.01
19:26:27|29363.8
19:26:28|29366.59
19:26:29|29366.59
19:26:30|29366.59
19:26:31|29366.58
19:26:32|29366.59
19:26:34|29367.08
19:26:34|29367.09
19:26:35|29367.09
19:26:36|29367.08
19:26:37|29367.09
19:26:38|29367.08
19:26:39|29367.09
19:26:40|29367.08
19:26:42|29367.09
19:26:42|29367.08
19:26:43|29367.08
19:26:44|29367.08
19:26:45|29367.09
19:26:46|29367.08
19:26:47|29367.09
19:26:48|29367.09
19:26:49|29367.09
19:26:50|29367.08
19:26:51|29367.08
19:26:52|29367.09
19:26:53|29367.09
19:26:54|29367.09
19:26:55|29367.09
19:26:56|29367.08
19:26:57|29367.09
19:26:58|29367.09
19:26:59|29367.08
19:27:00|29367.09
19:27:01|29367.09
19:27:02|29367.08
19:27:03|29367.08
19:27:04|29367.08
19:27:05|29367.08
19:27:06|29367.09
19:27:07|29367.08
19:27:08|29367.09
19:27:09|29367.09
19:27:10|29367.08
19:27:11|29367.08
19:27:12|29367.08
19:27:13|29370.71
19:27:14|29371.2
19:27:15|29371.21
19:27:16|29371.2
19:27:17|29371.2
19:27:18|29371.2
19:27:19|29371.21
19:27:21|29371.2
19:27:22|29371.2
19:27:22|29371.2
19:27:24|29371.2
19:27:25|29371.21
19:27:26|29371.2
19:27:27|29371.2
19:27:28|29371.21
19:27:29|29371.21
19:27:30|29371.21
19:27:31|29371.21
19:27:32|29371.21
19:27:33|29371.21
19:27:34|29371.21
19:27:35|29371.2
19:27:36|29371.2
19:27:37|29371.2
19:27:38|29371.21
19:27:39|29371.21
19:27:40|29371.21
19:27:42|29371.2
19:27:43|29371.2
19:27:44|29371.2
19:27:44|29371.2
19:27:45|29371.2
19:27:46|29371.21
19:27:48|29371.2
19:27:49|29371.21
19:27:49|29371.21
19:27:50|29371.2
19:27:51|29371.2
19:27:53|29371.21
19:27:54|29371.2
19:27:54|29371.2
19:27:56|29371.2
19:27:56|29371.21
19:27:57|29371.2
19:27:59|29371.2
19:27:59|29371.2
19:28:00|29371.2
19:28:02|29371.2
19:28:03|29371.21
19:28:03|29371.2
19:28:04|29371.21
19:28:06|29371.21
19:28:07|29371.21
19:28:08|29371.2
19:28:09|29371.2
19:28:09|29371.21
19:28:10|29371.21
19:28:11|29372.
19:28:13|29372.
19:28:13|29372.
19:28:14|29372.
19:28:16|29372.97
19:28:17|29372.96
19:28:18|29372.97
19:28:19|29372.96
19:28:20|29372.97
19:28:20|29372.97
19:28:21|29372.97
19:28:23|29372.97
19:28:24|29372.96
19:28:25|29372.96
19:28:26|29372.96
19:28:28|29373.71
19:28:29|29375.99
19:28:30|29376.
19:28:31|29375.99
19:28:32|29375.99
19:28:33|29377.26
19:28:34|29377.25
19:28:34|29377.25
19:28:36|29377.26
19:28:36|29377.25
19:28:38|29377.26
19:28:39|29377.26
19:28:40|29377.26
19:28:41|29377.26
19:28:42|29377.26
19:28:43|29377.26
19:28:44|29377.26
19:28:45|29377.25
19:28:46|29377.25
19:28:47|29377.25
19:28:48|29377.26
19:28:49|29377.25
19:28:50|29377.25
19:28:51|29377.25
19:28:52|29377.25
19:28:53|29377.26
19:28:54|29377.26
19:28:55|29377.25
19:28:56|29377.26
19:28:57|29377.26
19:28:58|29377.25
19:28:59|29377.25
19:29:00|29377.25
19:29:01|29377.26
19:29:02|29377.25
19:29:03|29377.25
19:29:04|29377.25
19:29:05|29376.01
19:29:06|29376.02
19:29:07|29376.02
19:29:08|29376.02
19:29:09|29376.02
19:29:10|29376.02
19:29:11|29376.01
19:29:12|29376.01
19:29:13|29376.02
19:29:14|29376.01
19:29:15|29376.01
19:29:16|29376.01
19:29:17|29376.01
19:29:18|29376.01
19:29:19|29376.01
19:29:20|29376.02
19:29:21|29376.01
19:29:22|29376.01
19:29:24|29375.08
19:29:25|29375.03
19:29:26|29375.03
19:29:27|29375.03
19:29:27|29375.03
19:29:29|29375.03
19:29:30|29375.03
19:29:31|29375.02
19:29:32|29375.02
19:29:33|29375.02
19:29:34|29375.03
19:29:35|29375.02
19:29:36|29375.03
19:29:37|29375.02
19:29:38|29375.02
19:29:39|29375.03
19:29:40|29375.02
19:29:41|29375.03
19:29:42|29375.02
19:29:43|29375.02
19:29:44|29375.02
19:29:45|29375.02
19:29:46|29375.03
19:29:47|29375.02
19:29:48|29375.03
19:29:49|29375.02
19:29:50|29375.02
19:29:51|29375.02
19:29:52|29375.02
19:29:53|29375.02
19:29:54|29375.02
19:29:55|29374.
19:29:56|29374.01
19:29:57|29374.
19:29:58|29374.
19:29:59|29374.
19:30:00|29374.
19:30:01|29374.
19:30:02|29374.
19:30:03|29372.01
19:30:04|29372.
19:30:05|29372.
19:30:06|29372.
19:30:07|29372.01
19:30:08|29372.
19:30:09|29372.
19:30:10|29372.01
19:30:11|29372.01
19:30:12|29370.
19:30:13|29370.
19:30:14|29369.55
19:30:15|29369.55
19:30:16|29367.9
19:30:17|29366.
19:30:18|29364.58
19:30:19|29363.95
19:30:20|29362.88
19:30:21|29362.87
19:30:22|29362.87
19:30:23|29362.88
19:30:24|29362.87
19:30:26|29362.87
19:30:27|29362.87
19:30:27|29362.88
19:30:29|29362.88
19:30:30|29362.88
19:30:31|29362.88
19:30:32|29362.88
19:30:33|29362.87
19:30:34|29362.88
19:30:35|29362.88
19:30:36|29362.88
19:30:37|29362.87
19:30:39|29362.88
19:30:39|29362.87
19:30:40|29362.87
19:30:41|29362.88
19:30:42|29362.87
19:30:43|29362.87
19:30:44|29362.88
19:30:45|29362.88
19:30:46|29362.88
19:30:47|29362.88
19:30:48|29362.87
19:30:49|29360.96
19:30:50|29360.
19:30:51|29359.62
19:30:52|29358.76
19:30:53|29358.75
19:30:54|29358.01
19:30:55|29358.02
19:30:56|29356.99
19:30:57|29356.98
19:30:58|29356.98
19:30:59|29356.99
19:31:00|29356.98
19:31:01|29356.99
19:31:02|29356.98
19:31:03|29356.98
19:31:04|29356.99
19:31:05|29356.99
19:31:06|29356.98
19:31:07|29356.99
19:31:08|29356.98
19:31:09|29356.98
19:31:10|29356.98
19:31:11|29356.98
19:31:12|29356.98
19:31:14|29356.98
19:31:15|29356.98
19:31:16|29356.98
19:31:16|29356.98
19:31:17|29356.98
19:31:19|29356.98
19:31:20|29356.99
19:31:21|29356.98
19:31:22|29356.98
19:31:23|29356.98
19:31:24|29356.99
19:31:26|29356.98
19:31:26|29356.99
19:31:27|29356.99
19:31:28|29356.98
19:31:30|29347.89
19:31:31|29345.65
19:31:32|29345.66
19:31:33|29345.66
19:31:34|29345.65
19:31:34|29345.65
19:31:36|29345.65
19:31:37|29345.66
19:31:38|29345.65
19:31:39|29345.65
19:31:39|29345.65
19:31:41|29345.66
19:31:42|29345.65
19:31:43|29345.65
19:31:44|29347.47
19:31:45|29347.47
19:31:45|29347.47
19:31:47|29348.
19:31:48|29348.1
19:31:48|29348.1
19:31:50|29349.29
19:31:50|29349.3
19:31:52|29349.31
19:31:53|29349.3
19:31:54|29349.3
19:31:55|29349.3
19:31:55|29349.3
19:31:57|29349.3
19:31:58|29349.3
19:31:59|29349.3
19:31:59|29349.31
19:32:01|29349.31
19:32:02|29349.3
19:32:03|29349.3
19:32:04|29349.3
19:32:05|29349.31
19:32:06|29349.31
19:32:07|29349.31
19:32:08|29349.31
19:32:09|29349.31
19:32:11|29349.3
19:32:11|29349.31
19:32:12|29349.31
19:32:13|29349.31
19:32:14|29349.31
19:32:15|29349.3
19:32:16|29353.32
19:32:17|29353.91
19:32:18|29353.99
19:32:19|29353.99
19:32:20|29354.
19:32:21|29353.99
19:32:22|29354.
19:32:23|29353.99
19:32:24|29353.99
19:32:25|29354.
19:32:27|29356.
19:32:28|29357.58
19:32:29|29357.59
19:32:29|29357.59
19:32:31|29368.
19:32:32|29382.29
19:32:33|29391.31
19:32:34|29391.5
19:32:35|29391.36
19:32:37|29391.35
19:32:37|29391.35
19:32:38|29391.35
19:32:39|29391.36
19:32:40|29391.35
19:32:41|29390.97
19:32:43|29390.97
19:32:44|29390.97
19:32:44|29390.97
19:32:45|29390.98
19:32:46|29390.97
19:32:48|29390.97
19:32:49|29390.97
19:32:50|29383.32
19:32:51|29383.32
19:32:52|29383.32
19:32:53|29383.31
19:32:54|29382.29
19:32:55|29382.28
19:32:56|29382.28
19:32:57|29382.
19:32:58|29382.01
19:32:59|29382.01
19:33:00|29382.01
19:33:01|29380.18
19:33:01|29380.01
19:33:03|29380.
19:33:04|29380.01
19:33:04|29380.01
19:33:05|29380.
19:33:07|29380.01
19:33:08|29380.01
19:33:09|29380.01
19:33:09|29379.15
19:33:11|29378.
19:33:11|29378.
19:33:13|29378.
19:33:14|29378.
19:33:15|29378.
19:33:16|29378.
19:33:17|29378.01
19:33:18|29378.
19:33:18|29378.
19:33:20|29378.
19:33:21|29378.01
19:33:22|29378.
19:33:23|29378.01
19:33:24|29379.87
19:33:25|29380.
19:33:26|29379.99
19:33:27|29379.99
19:33:28|29379.99
19:33:29|29380.
19:33:31|29379.99
19:33:31|29379.99
19:33:32|29379.99
19:33:34|29379.99
19:33:35|29379.99
19:33:35|29379.99
19:33:36|29379.99
19:33:38|29380.
19:33:39|29380.
19:33:40|29379.99
19:33:41|29384.26
19:33:41|29384.25
19:33:43|29384.26
19:33:43|29384.26
19:33:45|29384.26
19:33:46|29384.26
19:33:47|29384.26
19:33:47|29384.26
19:33:48|29384.26
19:33:49|29384.26
19:33:50|29384.26
19:33:52|29384.26
19:33:53|29384.25
19:33:53|29384.25
19:33:54|29384.26
19:33:56|29384.25
19:33:56|29384.25
19:33:57|29384.25
19:33:59|29384.26
19:34:00|29384.26
19:34:00|29384.25
19:34:02|29384.25
19:34:02|29384.25
19:34:04|29384.25
19:34:04|29384.25
19:34:05|29384.26
19:34:07|29384.25
19:34:07|29384.25
19:34:09|29384.26
19:34:09|29384.25
19:34:10|29384.26
19:34:11|29384.26
19:34:12|29384.26
19:34:13|29384.26
19:34:14|29384.25
19:34:15|29384.25
19:34:16|29384.25
19:34:17|29384.25
19:34:18|29384.26
19:34:19|29384.26
19:34:20|29384.25
19:34:22|29384.26
19:34:22|29384.25
19:34:24|29384.25
19:34:25|29384.25
19:34:26|29384.25
19:34:27|29384.25
19:34:28|29382.01
19:34:29|29382.02
19:34:30|29380.54
19:34:32|29380.
19:34:32|29379.99
19:34:33|29379.99
19:34:34|29380.
19:34:36|29379.67
19:34:36|29378.
19:34:38|29376.35
19:34:39|29376.28
19:34:40|29376.01
19:34:40|29376.
19:34:42|29374.5
19:34:42|29372.76
19:34:44|29372.75
19:34:44|29372.75
19:34:46|29372.61
19:34:46|29372.61
19:34:47|29370.01
19:34:49|29370.
19:34:50|29370.
19:34:51|29370.01
19:34:52|29370.
19:34:53|29370.01
19:34:54|29370.01
19:34:55|29370.
19:34:56|29370.01
19:34:57|29370.
19:34:57|29370.
19:34:59|29370.01
19:35:00|29370.
19:35:01|29370.01
19:35:01|29370.
19:35:03|29370.
19:35:04|29370.01
19:35:04|29370.01
19:35:06|29370.01
19:35:07|29370.
19:35:08|29370.
19:35:09|29370.01
19:35:10|29370.01
19:35:11|29370.01
19:35:12|29370.
19:35:13|29370.
19:35:14|29368.01
19:35:15|29368.
19:35:16|29366.88
19:35:17|29366.89
19:35:18|29366.88
19:35:19|29366.88
19:35:20|29366.88
19:35:21|29366.89
19:35:22|29366.89
19:35:23|29366.89
19:35:24|29366.88
19:35:25|29366.89
19:35:26|29366.88
19:35:27|29366.88
19:35:28|29366.88
19:35:30|29366.89
19:35:31|29366.89
19:35:32|29366.88
19:35:33|29366.88
19:35:34|29366.88
19:35:35|29366.89
19:35:36|29366.88
19:35:37|29366.88
19:35:38|29366.89
19:35:39|29366.88
19:35:41|29366.88
19:35:41|29366.88
19:35:43|29366.89
19:35:44|29366.88
19:35:44|29366.89
19:35:45|29366.89
19:35:46|29366.88
19:35:48|29366.88
19:35:49|29366.88
19:35:50|29366.89
19:35:51|29366.88
19:35:52|29366.89
19:35:53|29366.88
19:35:53|29366.88
19:35:55|29366.88
19:35:57|29366.88
19:35:57|29364.83
19:35:58|29364.55
19:35:59|29364.55
19:36:00|29364.56
19:36:01|29364.55
19:36:02|29364.56
19:36:03|29364.56
19:36:04|29364.55
19:36:05|29364.55
19:36:06|29364.55
19:36:07|29364.56
19:36:08|29364.55
19:36:09|29364.55
19:36:10|29364.55
19:36:11|29364.55
19:36:12|29364.55
19:36:13|29364.55
19:36:14|29364.55
19:36:15|29364.55
19:36:16|29364.55
19:36:17|29364.56
19:36:18|29364.55
19:36:19|29364.55
19:36:20|29364.55
19:36:21|29364.56
19:36:23|29364.55
19:36:24|29364.56
19:36:25|29364.55
19:36:25|29364.55
19:36:26|29364.55
19:36:28|29364.
19:36:28|29364.
19:36:30|29364.
19:36:31|29364.01
19:36:32|29364.
19:36:33|29364.
19:36:34|29364.01
19:36:35|29364.
19:36:36|29364.
19:36:37|29364.
19:36:38|29364.
19:36:39|29364.
19:36:40|29363.1
19:36:41|29363.1
19:36:42|29363.09
19:36:43|29363.1
19:36:44|29363.09
19:36:45|29363.1
19:36:46|29363.09
19:36:47|29363.09
19:36:48|29363.09
19:36:49|29363.09
19:36:50|29363.1
19:36:51|29363.09
19:36:52|29363.1
19:36:53|29363.1
19:36:55|29363.1
19:36:55|29363.1
19:36:56|29363.09
19:36:58|29363.09
19:36:58|29363.09
19:36:59|29363.09
19:37:00|29363.09
19:37:01|29363.1
19:37:02|29363.1
19:37:03|29363.09
19:37:05|29363.09
19:37:06|29363.09
19:37:06|29363.09
19:37:07|29363.1
19:37:08|29363.09
19:37:10|29363.09
19:37:10|29363.1
19:37:11|29363.09
19:37:12|29363.1
19:37:13|29363.1
19:37:14|29363.1
19:37:15|29363.09
19:37:17|29363.09
19:37:18|29363.1
19:37:18|29363.1
19:37:20|29363.09
19:37:20|29363.09
19:37:22|29363.09
19:37:22|29363.1
19:37:24|29363.09
19:37:24|29363.1
19:37:26|29363.09
19:37:27|29363.1
19:37:28|29365.87
19:37:29|29365.87
19:37:29|29365.87
19:37:31|29365.87
19:37:32|29365.88
19:37:33|29365.87
19:37:34|29365.87
19:37:35|29365.87
19:37:36|29365.87
19:37:37|29365.87
19:37:37|29365.88
19:37:39|29365.88
19:37:40|29365.88
19:37:41|29365.87
19:37:42|29365.88
19:37:43|29365.88
19:37:44|29365.88
19:37:45|29365.88
19:37:46|29365.88
19:37:47|29365.87
19:37:48|29365.87
19:37:49|29365.87
19:37:50|29365.87
19:37:51|29365.87
19:37:52|29365.87
19:37:54|29365.88
19:37:54|29365.88
19:37:55|29366.9
19:37:56|29368.
19:37:57|29367.99
19:37:59|29367.99
19:37:59|29368.
19:38:01|29368.
19:38:02|29367.99
19:38:02|29367.99
19:38:04|29367.99
19:38:04|29367.99
19:38:06|29367.99
19:38:07|29367.99
19:38:08|29367.99
19:38:09|29368.
19:38:10|29367.99
19:38:11|29367.99
19:38:12|29368.
19:38:13|29368.
19:38:14|29368.
19:38:15|29368.
19:38:16|29367.99
19:38:17|29367.99
19:38:18|29368.
19:38:19|29368.
19:38:20|29368.
19:38:21|29367.99
19:38:22|29367.99
19:38:23|29368.
19:38:24|29368.
19:38:25|29368.
19:38:26|29368.
19:38:27|29367.99
19:38:28|29367.99
19:38:29|29368.
19:38:30|29367.99
19:38:31|29367.99
19:38:33|29367.99
19:38:33|29368.
19:38:34|29368.
19:38:35|29368.
19:38:36|29368.
19:38:37|29368.
19:38:38|29368.
19:38:39|29368.
19:38:40|29367.99
19:38:41|29368.
19:38:42|29368.
19:38:43|29367.99
19:38:44|29367.99
19:38:45|29368.
19:38:46|29368.
19:38:47|29367.99
19:38:48|29367.99
19:38:49|29367.99
19:38:50|29368.
19:38:51|29367.99
19:38:52|29367.99
19:38:53|29368.
19:38:54|29367.99
19:38:55|29368.
19:38:57|29371.99
19:38:57|29372.
19:38:59|29372.
19:38:59|29372.
19:39:01|29371.99
19:39:02|29371.99
19:39:03|29371.99
19:39:03|29372.
19:39:04|29371.99
19:39:05|29372.
19:39:07|29372.
19:39:08|29372.
19:39:08|29371.99
19:39:10|29372.
19:39:11|29371.99
19:39:11|29371.99
19:39:12|29371.99
19:39:13|29371.99
19:39:14|29372.
19:39:16|29371.99
19:39:16|29372.
19:39:17|29372.
19:39:18|29371.99
19:39:20|29371.99
19:39:21|29371.99
19:39:22|29371.99
19:39:23|29371.99
19:39:24|29371.99
19:39:24|29371.99
19:39:25|29371.99
19:39:27|29371.99
19:39:27|29371.99
19:39:29|29372.
19:39:30|29371.99
19:39:31|29371.99
19:39:32|29371.99
19:39:34|29371.99
19:39:35|29372.
19:39:36|29372.
19:39:37|29372.
19:39:38|29371.99
19:39:39|29372.
19:39:40|29371.99
19:39:40|29372.
19:39:42|29371.99
19:39:43|29372.
19:39:44|29371.99
19:39:45|29371.99
19:39:46|29371.99
19:39:47|29371.99
19:39:48|29371.99
19:39:49|29371.99
19:39:50|29371.99
19:39:51|29371.99
19:39:52|29371.99
19:39:53|29371.99
19:39:54|29371.99
19:39:55|29371.99
19:39:56|29372.
19:39:57|29372.
19:39:58|29371.99
19:39:59|29371.99
19:40:00|29371.99
19:40:01|29371.99
19:40:02|29371.99
19:40:03|29371.99
19:40:04|29371.99
19:40:05|29371.99
19:40:07|29371.99
19:40:07|29371.99
19:40:08|29371.99
19:40:09|29371.99
19:40:10|29371.99
19:40:11|29371.99
19:40:12|29371.99
19:40:13|29371.99
19:40:14|29372.
19:40:15|29371.99
19:40:16|29372.
19:40:17|29371.99
19:40:18|29371.99
19:40:19|29371.99
19:40:21|29371.99
19:40:21|29371.99
19:40:23|29371.99
19:40:24|29371.99
19:40:25|29371.99
19:40:26|29372.
19:40:26|29372.
19:40:28|29371.99
19:40:29|29371.99
19:40:29|29372.
19:40:31|29371.99
19:40:32|29371.99
19:40:33|29371.99
19:40:34|29372.
19:40:35|29371.99
19:40:36|29371.99
19:40:37|29372.
19:40:38|29372.
19:40:39|29372.
19:40:40|29372.
19:40:41|29371.99
19:40:42|29371.99
19:40:43|29371.99
19:40:44|29371.99
19:40:45|29371.99
19:40:46|29371.99
19:40:47|29371.99
19:40:48|29371.99
19:40:49|29371.99
19:40:50|29371.99
19:40:51|29371.99
19:40:52|29371.99
19:40:53|29371.99
19:40:54|29371.99
19:40:55|29371.99
19:40:56|29371.99
19:40:57|29371.99
19:40:58|29372.
19:40:59|29371.99
19:41:00|29371.99
19:41:01|29371.99
19:41:02|29371.99
19:41:03|29371.99
19:41:04|29370.
19:41:05|29370.
19:41:06|29370.01
19:41:07|29370.
19:41:08|29368.35
19:41:09|29368.
19:41:10|29368.01
19:41:11|29368.01
19:41:12|29368.01
19:41:13|29368.
19:41:14|29368.
19:41:15|29368.01
19:41:16|29368.01
19:41:17|29368.01
19:41:18|29368.
19:41:19|29368.01
19:41:20|29368.
19:41:21|29368.
19:41:22|29368.01
19:41:23|29368.
19:41:24|29368.
19:41:25|29368.
19:41:26|29368.
19:41:27|29368.
19:41:28|29368.
19:41:29|29368.01
19:41:30|29368.01
19:41:31|29368.
19:41:32|29368.01
19:41:33|29368.
19:41:34|29368.
19:41:35|29368.01
19:41:36|29368.
19:41:38|29368.
19:41:39|29368.
19:41:40|29368.
19:41:40|29368.
19:41:42|29368.01
19:41:42|29368.
19:41:44|29368.
19:41:44|29368.
19:41:45|29368.
19:41:47|29368.
19:41:48|29368.
19:41:48|29368.
19:41:49|29368.
19:41:51|29368.
19:41:52|29368.01
19:41:53|29368.
19:41:54|29368.
19:41:55|29368.
19:41:56|29368.
19:41:57|29368.
19:41:58|29368.
19:41:59|29368.
19:42:00|29368.
19:42:01|29368.
19:42:02|29368.
19:42:03|29368.
19:42:04|29368.
19:42:05|29368.
19:42:06|29368.
19:42:07|29368.
19:42:08|29368.
19:42:09|29368.
19:42:10|29368.
19:42:11|29368.
19:42:12|29368.
19:42:13|29368.
19:42:14|29368.
19:42:15|29368.01
19:42:16|29368.
19:42:17|29368.
19:42:18|29368.01
19:42:19|29368.
19:42:20|29368.01
19:42:21|29368.01
19:42:22|29368.
19:42:23|29368.
19:42:24|29368.01
19:42:25|29368.
19:42:26|29368.
19:42:27|29368.01
19:42:28|29368.01
19:42:29|29368.
19:42:30|29368.
19:42:31|29368.01
19:42:32|29368.
19:42:33|29368.01
19:42:34|29368.01
19:42:35|29368.01
19:42:37|29368.01
19:42:38|29368.
19:42:38|29368.
19:42:40|29368.01
19:42:41|29368.
19:42:42|29368.
19:42:43|29368.
19:42:44|29368.
19:42:46|29368.
19:42:47|29368.01
19:42:48|29368.
19:42:49|29368.
19:42:50|29368.
19:42:51|29368.
19:42:52|29368.
19:42:53|29368.
19:42:54|29368.
19:42:55|29368.
19:42:57|29368.
19:42:57|29368.01
19:42:58|29368.
19:42:59|29368.
19:43:00|29368.
19:43:01|29368.01
19:43:02|29368.
19:43:03|29368.
19:43:04|29368.01
19:43:06|29368.
19:43:06|29368.01
19:43:07|29368.
19:43:08|29368.01
19:43:10|29368.01
19:43:10|29368.
19:43:12|29368.
19:43:12|29368.01
19:43:14|29368.
19:43:14|29368.
19:43:15|29368.
19:43:17|29368.
19:43:17|29368.01
19:43:18|29368.01
19:43:19|29368.01
19:43:20|29368.
19:43:21|29368.
19:43:22|29368.01
19:43:23|29369.
19:43:25|29369.
19:43:26|29369.
19:43:26|29368.99
19:43:28|29368.99
19:43:28|29368.99
19:43:29|29368.99
19:43:30|29368.99
19:43:32|29368.99
19:43:33|29368.99
19:43:33|29369.
19:43:34|29368.99
19:43:36|29368.99
19:43:37|29369.
19:43:39|29368.99
19:43:39|29368.99
19:43:40|29368.99
19:43:41|29368.99
19:43:42|29369.
19:43:43|29368.99
19:43:44|29368.99
19:43:46|29368.99
19:43:47|29368.99
19:43:47|29369.
19:43:48|29369.
19:43:50|29369.
19:43:50|29369.
19:43:51|29368.99
19:43:52|29369.
19:43:54|29370.
19:43:55|29369.99
19:43:56|29369.99
19:43:57|29370.
19:43:57|29370.
19:43:59|29369.99
19:44:00|29370.
19:44:01|29370.
19:44:01|29369.99
19:44:03|29369.99
19:44:04|29369.99
19:44:04|29369.99
19:44:06|29369.99
19:44:07|29369.99
19:44:07|29369.99
19:44:08|29369.99
19:44:10|29370.
19:44:11|29370.
19:44:12|29370.
19:44:13|29370.
19:44:14|29370.
19:44:15|29370.
19:44:15|29369.99
19:44:16|29369.99
19:44:18|29370.
19:44:19|29369.99
19:44:20|29370.
19:44:20|29369.99
19:44:22|29369.99
19:44:22|29370.
19:44:23|29370.
19:44:25|29371.99
19:44:25|29372.
19:44:26|29372.
19:44:28|29371.99
19:44:28|29371.99
19:44:30|29371.99
19:44:31|29372.
19:44:32|29371.99
19:44:33|29371.99
19:44:33|29371.99
19:44:34|29372.
19:44:35|29372.
19:44:37|29372.
19:44:38|29371.99
19:44:39|29371.99
19:44:39|29372.
19:44:41|29372.
19:44:42|29372.
19:44:43|29372.
19:44:44|29372.
19:44:46|29371.99
19:44:46|29371.99
19:44:47|29371.99
19:44:48|29372.
19:44:49|29372.
19:44:50|29372.
19:44:51|29371.99
19:44:52|29371.99
19:44:53|29371.99
19:44:54|29371.99
19:44:55|29371.99
19:44:57|29371.99
19:44:58|29371.99
19:44:59|29371.99
19:45:00|29371.99
19:45:01|29371.99
19:45:02|29371.99
19:45:03|29372.
19:45:04|29371.99
19:45:05|29371.99
19:45:06|29372.
19:45:07|29372.
19:45:07|29372.
19:45:09|29372.
19:45:10|29371.99
19:45:11|29371.99
19:45:12|29372.
19:45:13|29372.
19:45:14|29372.
19:45:15|29372.
19:45:16|29371.99
19:45:17|29372.
19:45:18|29371.99
19:45:18|29372.
19:45:19|29371.99
19:45:21|29372.
19:45:22|29372.
19:45:23|29372.
19:45:24|29372.
19:45:25|29372.
19:45:26|29371.99
19:45:27|29372.
19:45:27|29371.99
19:45:29|29371.99
19:45:30|29372.
19:45:31|29371.99
19:45:32|29371.99
19:45:33|29371.99
19:45:34|29371.99
19:45:35|29371.99
19:45:35|29371.99
19:45:37|29371.99
19:45:38|29371.99
19:45:39|29371.99
19:45:41|29372.
19:45:41|29371.99
19:45:42|29371.99
19:45:43|29372.
19:45:44|29371.99
19:45:45|29371.99
19:45:46|29371.99
19:45:47|29371.99
19:45:48|29372.
19:45:49|29371.99
19:45:50|29371.99
19:45:51|29371.99
19:45:52|29371.99
19:45:53|29371.99
19:45:54|29371.99
19:45:55|29372.
19:45:56|29371.99
19:45:57|29371.99
19:45:58|29371.99
19:45:59|29372.
19:46:00|29371.99
19:46:01|29372.
19:46:03|29372.
19:46:03|29372.
19:46:04|29372.
19:46:05|29372.
19:46:06|29371.99
19:46:07|29371.99
19:46:08|29371.99
19:46:09|29372.
19:46:10|29371.99
19:46:11|29370.
19:46:12|29370.01
19:46:13|29370.
19:46:14|29370.
19:46:15|29370.
19:46:16|29370.
19:46:17|29370.01
19:46:18|29370.01
19:46:19|29370.
19:46:20|29370.01
19:46:21|29370.01
19:46:22|29370.
19:46:23|29370.
19:46:24|29370.01
19:46:25|29370.01
19:46:26|29370.
19:46:27|29370.
19:46:29|29370.
19:46:29|29370.
19:46:31|29370.
19:46:31|29370.01
19:46:32|29370.
19:46:34|29370.01
19:46:34|29370.01
19:46:36|29370.01
19:46:37|29370.01
19:46:38|29370.01
19:46:39|29370.
19:46:40|29370.01
19:46:41|29370.01
19:46:43|29370.01
19:46:43|29370.01
19:46:44|29370.
19:46:45|29370.01
19:46:46|29370.01
19:46:47|29370.
19:46:48|29370.01
19:46:49|29370.01
19:46:50|29370.01
19:46:51|29370.01
19:46:52|29370.
19:46:53|29370.
19:46:54|29370.
19:46:55|29370.
19:46:56|29370.
19:46:57|29370.
19:46:58|29370.
19:46:59|29370.01
19:47:00|29370.
19:47:01|29370.01
19:47:02|29370.01
19:47:04|29370.01
19:47:05|29370.
19:47:05|29370.
19:47:07|29370.01
19:47:08|29370.
19:47:08|29370.01
19:47:09|29370.
19:47:10|29370.
19:47:11|29370.
19:47:12|29370.
19:47:13|29370.01
19:47:14|29370.
19:47:15|29370.
19:47:16|29370.
19:47:17|29370.
19:47:19|29370.
19:47:20|29370.
19:47:20|29370.
19:47:21|29370.
19:47:22|29370.
19:47:23|29370.
19:47:24|29370.01
19:47:25|29370.
19:47:26|29370.
19:47:27|29370.
19:47:28|29370.
19:47:29|29370.
19:47:31|29370.
19:47:32|29370.
19:47:32|29370.
19:47:33|29370.
19:47:35|29370.
19:47:35|29370.
19:47:36|29370.
19:47:37|29370.
19:47:38|29370.
19:47:39|29370.01
19:47:41|29370.
19:47:42|29370.
19:47:43|29370.
19:47:45|29370.
19:47:45|29370.
19:47:46|29370.
19:47:47|29370.
19:47:49|29370.
19:47:50|29370.
19:47:51|29370.
19:47:52|29370.01
19:47:53|29370.
19:47:53|29370.
19:47:55|29370.01
19:47:56|29370.01
19:47:57|29370.01
19:47:58|29370.01
19:47:59|29370.
19:48:00|29370.
19:48:01|29370.
19:48:02|29370.
19:48:03|29370.01
19:48:04|29370.01
19:48:05|29370.
19:48:06|29370.
19:48:07|29370.01
19:48:08|29370.
19:48:09|29370.01
19:48:11|29370.
19:48:11|29370.
19:48:12|29370.
19:48:14|29370.
19:48:14|29370.
19:48:16|29370.
19:48:16|29370.01
19:48:18|29370.01
19:48:19|29370.
19:48:20|29370.01
19:48:21|29370.
19:48:21|29370.01
19:48:23|29370.
19:48:23|29370.01
19:48:25|29370.
19:48:26|29370.
19:48:26|29370.01
19:48:28|29370.01
19:48:28|29370.01
19:48:30|29370.01
19:48:30|29370.
19:48:32|29370.
19:48:32|29370.01
19:48:33|29370.01
19:48:34|29370.
19:48:35|29370.
19:48:37|29370.
19:48:37|29370.01
19:48:38|29370.
19:48:40|29370.01
19:48:40|29370.
19:48:42|29370.
19:48:43|29370.
19:48:44|29370.01
19:48:46|29370.
19:48:46|29370.
19:48:47|29370.
19:48:48|29370.
19:48:49|29370.
19:48:50|29370.
19:48:51|29370.
19:48:53|29370.
19:48:54|29370.
19:48:55|29370.01
19:48:56|29370.01
19:48:57|29370.01
19:48:58|29370.
19:48:59|29370.
19:49:00|29370.01
19:49:02|29370.
19:49:02|29370.01
19:49:03|29370.
19:49:04|29370.
19:49:05|29370.
19:49:06|29370.01
19:49:07|29370.01
19:49:08|29370.01
19:49:10|29370.01
19:49:11|29370.
19:49:12|29370.01
19:49:12|29370.01
19:49:14|29370.01
19:49:15|29370.01
19:49:15|29370.01
19:49:17|29370.
19:49:17|29370.
19:49:18|29370.01
19:49:20|29370.01
19:49:21|29370.01
19:49:21|29370.01
19:49:22|29370.
19:49:23|29370.01
19:49:25|29370.
19:49:25|29370.01
19:49:27|29370.01
19:49:27|29370.
19:49:29|29370.
19:49:30|29370.
19:49:31|29370.
19:49:31|29370.
19:49:33|29370.01
19:49:33|29370.01
19:49:34|29370.
19:49:35|29370.01
19:49:37|29370.
19:49:37|29370.
19:49:39|29370.01
19:49:39|29370.
19:49:41|29370.01
19:49:41|29370.01
19:49:43|29370.01
19:49:44|29370.
19:49:45|29371.99
19:49:47|29372.
19:49:47|29371.99
19:49:49|29371.99
19:49:50|29372.
19:49:50|29372.
19:49:52|29371.99
19:49:52|29372.
19:49:54|29371.99
19:49:55|29372.
19:49:56|29372.
19:49:57|29372.
19:49:58|29371.99
19:49:59|29372.
19:50:00|29372.
19:50:00|29371.99
19:50:02|29372.
19:50:03|29372.55
19:50:03|29373.93
19:50:05|29373.99
19:50:06|29373.99
19:50:07|29374.
19:50:08|29374.
19:50:09|29374.
19:50:10|29373.99
19:50:11|29373.99
19:50:12|29373.99
19:50:13|29374.
19:50:14|29374.
19:50:15|29374.
19:50:16|29373.99
19:50:17|29373.99
19:50:18|29374.
19:50:19|29377.22
19:50:20|29377.22
19:50:21|29377.21
19:50:22|29377.21
19:50:23|29377.21
19:50:24|29377.21
19:50:25|29377.21
19:50:26|29377.21
19:50:27|29377.22
19:50:28|29377.21
19:50:29|29377.21
19:50:30|29377.21
19:50:31|29377.22
19:50:32|29377.22
19:50:33|29377.21
19:50:34|29377.22
19:50:35|29377.21
19:50:36|29377.21
19:50:37|29377.21
19:50:38|29377.21
19:50:39|29377.22
19:50:40|29377.21
19:50:41|29377.22
19:50:42|29377.21
19:50:43|29377.21
19:50:44|29377.22
19:50:45|29377.22
19:50:46|29377.22
19:50:48|29377.21
19:50:48|29377.21
19:50:49|29377.21
19:50:50|29377.22
19:50:52|29377.21
19:50:52|29377.21
19:50:53|29377.21
19:50:54|29377.21
19:50:56|29377.21
19:50:57|29378.
19:50:57|29378.
19:50:58|29378.
19:50:59|29378.
19:51:00|29378.
19:51:02|29378.
19:51:03|29378.
19:51:03|29378.
19:51:04|29378.
19:51:05|29378.
19:51:07|29377.99
19:51:07|29378.
19:51:09|29377.99
19:51:10|29377.99
19:51:11|29378.
19:51:12|29377.99
19:51:13|29377.99
19:51:14|29377.99
19:51:15|29377.99
19:51:16|29377.99
19:51:17|29377.99
19:51:18|29377.99
19:51:19|29377.99
19:51:20|29378.
19:51:21|29377.99
19:51:22|29378.
19:51:23|29377.99
19:51:24|29377.99
19:51:25|29377.99
19:51:26|29377.99
19:51:27|29377.99
19:51:28|29377.99
19:51:29|29377.99
19:51:30|29378.
19:51:31|29378.
19:51:32|29377.99
19:51:33|29377.99
19:51:34|29377.99
19:51:35|29377.99
19:51:36|29377.99
19:51:37|29377.99
19:51:38|29377.99
19:51:39|29377.99
19:51:40|29378.
19:51:41|29378.
19:51:42|29377.99
19:51:43|29378.
19:51:45|29377.21
19:51:45|29377.22
19:51:46|29377.21
19:51:47|29377.21
19:51:49|29377.21
19:51:50|29377.22
19:51:51|29377.22
19:51:52|29377.22
19:51:53|29377.21
19:51:54|29377.22
19:51:54|29377.21
19:51:56|29377.21
19:51:56|29377.22
19:51:58|29377.22
19:51:59|29377.21
19:52:00|29377.21
19:52:01|29377.21
19:52:01|29377.22
19:52:03|29377.22
19:52:04|29377.21
19:52:05|29377.22
19:52:06|29377.22
19:52:07|29377.21
19:52:08|29377.22
19:52:09|29377.21
19:52:10|29377.21
19:52:11|29377.21
19:52:12|29377.22
19:52:13|29377.22
19:52:14|29377.22
19:52:15|29377.21
19:52:16|29377.22
19:52:17|29377.21
19:52:18|29375.1
19:52:19|29375.1
19:52:20|29375.1
19:52:21|29375.1
19:52:23|29375.1
19:52:24|29375.09
19:52:24|29372.01
19:52:26|29372.
19:52:27|29370.53
19:52:27|29370.
19:52:28|29367.29
19:52:30|29367.3
19:52:31|29367.3
19:52:32|29366.59
19:52:33|29366.59
19:52:33|29366.59
19:52:35|29366.6
19:52:35|29366.6
19:52:37|29366.6
19:52:37|29366.6
19:52:39|29366.59
19:52:40|29366.6
19:52:41|29366.6
19:52:41|29366.6
19:52:43|29366.59
19:52:43|29366.59
19:52:44|29366.59
19:52:46|29366.6
19:52:47|29366.6
19:52:48|29366.6
19:52:49|29366.6
19:52:50|29366.59
19:52:51|29366.59
19:52:53|29366.
19:52:53|29366.
19:52:54|29366.
19:52:55|29366.
19:52:56|29366.
19:52:57|29366.
19:52:58|29363.08
19:53:00|29363.08
19:53:01|29363.07
19:53:01|29362.02
19:53:03|29362.01
19:53:04|29362.01
19:53:05|29362.01
19:53:06|29362.01
19:53:07|29362.01
19:53:08|29362.01
19:53:09|29362.02
19:53:10|29362.02
19:53:11|29362.02
19:53:12|29362.02
19:53:13|29362.01
19:53:14|29362.02
19:53:15|29362.02
19:53:16|29362.02
19:53:17|29362.01
19:53:18|29362.01
19:53:19|29362.01
19:53:20|29362.01
19:53:20|29362.01
19:53:21|29362.01
19:53:23|29362.01
19:53:24|29362.01
19:53:25|29362.02
19:53:25|29362.02
19:53:27|29362.02
19:53:28|29362.02
19:53:28|29362.02
19:53:30|29360.74
19:53:31|29360.74
19:53:31|29360.74
19:53:32|29360.74
19:53:33|29360.73
19:53:35|29360.74
19:53:36|29360.74
19:53:37|29360.73
19:53:38|29360.73
19:53:39|29360.73
19:53:40|29360.73
19:53:41|29360.73
19:53:42|29360.74
19:53:43|29360.73
19:53:43|29360.73
19:53:45|29360.74
19:53:46|29360.74
19:53:47|29360.73
19:53:49|29360.73
19:53:50|29360.73
19:53:51|29360.73
19:53:52|29360.73
19:53:53|29360.73
19:53:54|29360.73
19:53:55|29360.74
19:53:56|29360.73
19:53:57|29360.74
19:53:58|29360.74
19:53:59|29360.74
19:54:00|29360.73
19:54:01|29360.74
19:54:01|29360.73
19:54:03|29360.73
19:54:03|29360.73
19:54:05|29360.73
19:54:06|29360.73
19:54:07|29360.73
19:54:07|29360.74
19:54:09|29360.73
19:54:10|29360.74
19:54:11|29360.73
19:54:12|29360.74
19:54:13|29360.74
19:54:14|29360.74
19:54:15|29360.74
19:54:16|29360.74
19:54:17|29360.74
19:54:17|29360.74
19:54:19|29360.74
19:54:20|29360.74
19:54:21|29360.74
19:54:22|29360.74
19:54:23|29360.73
19:54:23|29360.73
19:54:25|29360.73
19:54:26|29360.73
19:54:27|29360.74
19:54:28|29360.74
19:54:28|29360.73
19:54:30|29360.73
19:54:31|29360.73
19:54:32|29360.73
19:54:33|29360.74
19:54:34|29360.74
19:54:35|29360.73
19:54:36|29360.73
19:54:37|29360.74
19:54:38|29360.74
19:54:39|29360.74
19:54:39|29360.73
19:54:41|29360.73
19:54:42|29360.74
19:54:43|29360.74
19:54:44|29360.74
19:54:45|29360.74
19:54:46|29360.73
19:54:47|29360.73
19:54:48|29360.73
19:54:49|29360.73
19:54:50|29360.73
19:54:51|29360.73
19:54:51|29360.73
19:54:53|29360.73
19:54:54|29360.73
19:54:55|29360.74
19:54:56|29360.73
19:54:57|29360.73
19:54:58|29360.73
19:54:59|29360.74
19:55:00|29362.
19:55:01|29368.
19:55:02|29368.
19:55:03|29367.99
19:55:04|29367.99
19:55:05|29367.99
19:55:06|29368.
19:55:07|29368.
19:55:08|29368.
19:55:09|29367.99
19:55:10|29367.99
19:55:11|29367.99
19:55:12|29367.99
19:55:13|29367.99
19:55:14|29367.99
19:55:15|29367.99
19:55:16|29367.69
19:55:17|29367.69
19:55:18|29367.69
19:55:19|29366.01
19:55:20|29366.01
19:55:21|29366.01
19:55:22|29366.
19:55:23|29366.01
19:55:24|29366.01
19:55:25|29366.01
19:55:26|29366.01
19:55:27|29366.
19:55:28|29366.01
19:55:29|29366.01
19:55:30|29366.
19:55:31|29366.01
19:55:32|29366.01
19:55:33|29366.01
19:55:34|29366.01
19:55:35|29366.01
19:55:36|29366.
19:55:37|29366.01
19:55:38|29366.
19:55:39|29366.
19:55:40|29366.01
19:55:41|29366.01
19:55:42|29364.18
19:55:43|29362.01
19:55:45|29362.01
19:55:45|29360.
19:55:46|29360.
19:55:47|29358.76
19:55:48|29358.76
19:55:50|29358.76
19:55:51|29358.76
19:55:51|29358.75
19:55:52|29358.75
19:55:54|29358.75
19:55:55|29358.75
19:55:55|29358.75
19:55:57|29358.76
19:55:57|29358.75
19:55:58|29358.75
19:56:00|29358.76
19:56:01|29358.75
19:56:02|29358.75
19:56:03|29358.75
19:56:04|29358.76
19:56:05|29358.75
19:56:05|29358.75
19:56:07|29358.75
19:56:08|29358.75
19:56:09|29358.75
19:56:10|29358.76
19:56:11|29358.75
19:56:12|29358.75
19:56:13|29358.75
19:56:14|29358.75
19:56:15|29358.76
19:56:16|29357.
19:56:17|29357.01
19:56:19|29357.
19:56:19|29357.01
19:56:20|29357.
19:56:21|29357.
19:56:22|29357.
19:56:23|29357.
19:56:24|29357.
19:56:25|29357.01
19:56:26|29357.01
19:56:27|29357.01
19:56:28|29357.
19:56:29|29357.
19:56:30|29357.
19:56:31|29357.
19:56:32|29357.01
19:56:33|29357.
19:56:34|29357.
19:56:35|29357.
19:56:36|29357.
19:56:37|29357.
19:56:38|29357.01
19:56:39|29357.
19:56:40|29357.
19:56:41|29357.01
19:56:42|29357.
19:56:43|29353.47
19:56:44|29353.47
19:56:45|29353.47
19:56:46|29353.47
19:56:47|29353.48
19:56:48|29353.48
19:56:49|29353.48
19:56:50|29353.48
19:56:51|29353.48
19:56:52|29353.48
19:56:53|29353.47
19:56:54|29353.47
19:56:56|29351.71
19:56:57|29351.63
19:56:57|29351.25
19:56:59|29350.86
19:57:00|29350.
19:57:01|29350.
19:57:01|29350.
19:57:03|29350.
19:57:03|29350.01
19:57:04|29351.24
19:57:06|29352.
19:57:07|29352.
19:57:08|29352.
19:57:09|29352.
19:57:10|29351.99
19:57:11|29351.99
19:57:12|29351.99
19:57:13|29352.
19:57:13|29352.
19:57:14|29352.
19:57:15|29352.
19:57:17|29351.99
19:57:18|29351.99
19:57:19|29352.
19:57:20|29352.
19:57:21|29352.
19:57:22|29351.99
19:57:23|29351.99
19:57:24|29351.99
19:57:25|29351.99
19:57:26|29351.99
19:57:27|29352.
19:57:28|29351.99
19:57:29|29352.
19:57:30|29352.
19:57:31|29351.99
19:57:32|29351.99
19:57:33|29351.99
19:57:34|29351.99
19:57:35|29352.
19:57:36|29352.
19:57:37|29352.
19:57:38|29351.99
19:57:39|29352.
19:57:40|29351.99
19:57:41|29351.99
19:57:42|29351.99
19:57:43|29352.
19:57:44|29351.99
19:57:45|29352.
19:57:46|29352.
19:57:47|29351.99
19:57:48|29351.99
19:57:49|29351.99
19:57:50|29351.99
19:57:52|29351.99
19:57:53|29352.
19:57:54|29352.
19:57:55|29352.
19:57:56|29351.99
19:57:57|29351.99
19:57:58|29351.99
19:57:58|29351.99
19:58:00|29351.99
19:58:00|29352.
19:58:02|29352.
19:58:03|29352.
19:58:04|29351.99
19:58:05|29352.
19:58:06|29352.
19:58:07|29352.
19:58:08|29351.99
19:58:09|29351.99
19:58:10|29352.
19:58:11|29352.
19:58:12|29352.
19:58:13|29351.99
19:58:14|29351.99
19:58:15|29352.
19:58:16|29352.
19:58:17|29351.99
19:58:18|29351.99
19:58:19|29352.
19:58:20|29352.
19:58:21|29352.
19:58:22|29351.99
19:58:23|29352.
19:58:24|29352.
19:58:25|29352.
19:58:26|29351.99
19:58:27|29351.99
19:58:28|29351.99
19:58:29|29352.
19:58:30|29351.99
19:58:31|29352.
19:58:32|29352.
19:58:33|29351.99
19:58:34|29351.99
19:58:35|29351.99
19:58:36|29352.
19:58:37|29352.
19:58:38|29351.99
19:58:39|29352.
19:58:40|29352.
19:58:41|29352.
19:58:42|29351.99
19:58:43|29351.99
19:58:44|29351.99
19:58:45|29351.99
19:58:46|29352.
19:58:47|29351.99
19:58:48|29352.
19:58:49|29352.
19:58:50|29352.
19:58:52|29351.99
19:58:53|29351.99
19:58:54|29352.
19:58:54|29352.
19:58:56|29351.99
19:58:58|29352.
19:58:58|29351.99
19:59:00|29352.
19:59:00|29352.
19:59:01|29352.
19:59:03|29352.
19:59:03|29351.99
19:59:05|29352.
19:59:06|29352.
19:59:06|29351.99
19:59:08|29353.45
19:59:08|29353.45
19:59:10|29355.99
19:59:11|29356.
19:59:12|29355.99
19:59:13|29355.99
19:59:14|29355.99
19:59:16|29355.99
19:59:16|29355.99
19:59:17|29356.
19:59:18|29355.99
19:59:19|29355.99
19:59:20|29355.99
19:59:21|29355.99
19:59:22|29355.99
19:59:23|29355.99
19:59:24|29355.99
19:59:25|29355.99
19:59:26|29355.99
19:59:27|29355.99
19:59:28|29355.99
19:59:29|29356.
19:59:30|29356.
19:59:31|29356.
19:59:32|29355.99
19:59:33|29355.99
19:59:34|29355.99
19:59:35|29356.
19:59:36|29356.
19:59:37|29355.99
19:59:38|29356.
19:59:39|29356.
19:59:40|29356.
19:59:41|29356.
19:59:42|29356.
19:59:43|29356.24
19:59:44|29357.47
19:59:45|29357.47
19:59:46|29357.77
19:59:47|29357.77
19:59:48|29357.77
19:59:49|29359.88
19:59:50|29359.88
19:59:51|29359.89
19:59:52|29359.88
19:59:53|29359.88
19:59:55|29359.89
19:59:56|29359.89
19:59:57|29359.89
19:59:57|29360.51
19:59:58|29360.51
19:59:59|29360.55
20:00:01|29360.54
20:00:02|29360.54
20:00:03|29360.54
20:00:04|29360.55
20:00:04|29360.54
20:00:06|29361.98
20:00:06|29361.98
20:00:08|29361.98
20:00:09|29361.98
20:00:10|29361.98
20:00:11|29361.99
20:00:12|29361.98
20:00:13|29361.99
20:00:14|29361.98
20:00:15|29361.98
20:00:16|29361.99
20:00:17|29361.98
20:00:18|29361.99
20:00:19|29361.99
20:00:20|29361.98
20:00:21|29361.99
20:00:22|29361.99
20:00:23|29361.99
20:00:24|29361.98
20:00:25|29361.99
20:00:26|29361.98
20:00:27|29361.98
20:00:28|29361.36
20:00:29|29360.54
20:00:30|29360.55
20:00:31|29360.54
20:00:32|29360.55
20:00:33|29360.55
20:00:34|29360.55
20:00:35|29360.54
20:00:36|29360.55
20:00:37|29360.55
20:00:38|29360.54
20:00:39|29360.54
20:00:40|29360.54
20:00:41|29360.55
20:00:42|29360.55
20:00:44|29360.55
20:00:44|29360.55
20:00:45|29360.55
20:00:46|29360.54
20:00:47|29360.54
20:00:48|29360.54
20:00:49|29360.54
20:00:50|29360.55
20:00:51|29360.54
20:00:52|29360.55
20:00:54|29360.54
20:00:55|29360.54
20:00:56|29360.55
20:00:57|29360.55
20:00:59|29360.55
20:00:59|29360.55
20:01:01|29360.54
20:01:01|29360.54
20:01:02|29358.01
20:01:03|29358.
20:01:04|29358.
20:01:05|29358.01
20:01:06|29358.
20:01:08|29355.99
20:01:09|29354.
20:01:09|29354.
20:01:11|29354.01
20:01:12|29354.01
20:01:13|29354.01
20:01:14|29354.01
20:01:15|29354.
20:01:16|29354.01
20:01:17|29350.
20:01:18|29350.01
20:01:19|29350.01
20:01:20|29350.01
20:01:21|29350.
20:01:22|29350.01
20:01:23|29350.01
20:01:24|29350.01
20:01:25|29350.
20:01:26|29350.
20:01:27|29350.
20:01:28|29350.
20:01:29|29350.
20:01:31|29350.
20:01:31|29350.01
20:01:32|29350.01
20:01:33|29350.01
20:01:34|29350.01
20:01:35|29350.
20:01:36|29349.36
20:01:37|29349.36
20:01:38|29349.35
20:01:39|29349.35
20:01:40|29349.35
20:01:41|29345.26
20:01:42|29345.01
20:01:43|29345.
20:01:44|29345.01
20:01:45|29345.01
20:01:46|29345.01
20:01:47|29345.01
20:01:48|29345.01
20:01:49|29345.01
20:01:50|29345.
20:01:51|29345.
20:01:52|29345.
20:01:53|29345.
20:01:55|29345.
20:01:55|29345.
20:01:57|29345.01
20:01:57|29345.01
20:01:59|29345.
20:02:00|29345.01
20:02:01|29345.
20:02:01|29345.
20:02:03|29345.01
20:02:04|29345.01
20:02:05|29345.
20:02:06|29345.01
20:02:07|29345.
20:02:08|29345.
20:02:09|29343.68
20:02:10|29343.68
20:02:11|29343.67
20:02:13|29343.67
20:02:13|29343.67
20:02:14|29343.67
20:02:15|29343.68
20:02:16|29343.68
20:02:17|29343.68
20:02:18|29343.67
20:02:19|29343.67
20:02:20|29343.67
20:02:21|29343.68
20:02:23|29343.68
20:02:24|29343.68
20:02:24|29343.68
20:02:26|29343.67
20:02:27|29343.68
20:02:27|29343.68
20:02:28|29343.68
20:02:29|29343.68
20:02:30|29343.67
20:02:31|29343.67
20:02:33|29343.67
20:02:33|29343.67
20:02:35|29343.67
20:02:36|29343.67
20:02:36|29343.68
20:02:37|29343.67
20:02:38|29343.67
20:02:40|29343.67
20:02:41|29343.68
20:02:41|29343.68
20:02:43|29343.67
20:02:43|29343.67
20:02:45|29343.68
20:02:46|29343.67
20:02:46|29343.67
20:02:47|29343.67
20:02:48|29343.67
20:02:49|29343.67
20:02:50|29343.67
20:02:51|29343.68
20:02:53|29343.68
20:02:53|29343.68
20:02:55|29343.68
20:02:56|29343.68
20:02:57|29343.67
20:02:58|29343.68
20:02:59|29343.68
20:03:01|29343.68
20:03:01|29343.68
20:03:03|29343.68
20:03:03|29343.68
20:03:05|29343.67
20:03:06|29343.67
20:03:06|29343.67
20:03:08|29343.68
20:03:09|29343.68
20:03:10|29343.68
20:03:11|29343.68
20:03:12|29343.67
20:03:13|29343.68
20:03:14|29343.68
20:03:15|29343.67
20:03:15|29343.67
20:03:17|29343.68
20:03:18|29343.67
20:03:19|29343.67
20:03:20|29342.22
20:03:20|29342.01
20:03:22|29341.07
20:03:23|29340.84
20:03:24|29340.85
20:03:25|29340.84
20:03:25|29340.85
20:03:27|29340.85
20:03:28|29340.84
20:03:29|29340.84
20:03:30|29340.85
20:03:30|29340.84
20:03:32|29340.84
20:03:33|29340.85
20:03:34|29340.84
20:03:34|29340.84
20:03:35|29340.84
20:03:37|29340.85
20:03:38|29340.84
20:03:39|29340.67
20:03:40|29340.67
20:03:41|29340.67
20:03:42|29340.68
20:03:43|29340.67
20:03:44|29340.67
20:03:45|29340.67
20:03:46|29340.67
20:03:47|29340.67
20:03:48|29340.67
20:03:49|29340.67
20:03:49|29340.67
20:03:51|29340.68
20:03:52|29340.68
20:03:52|29340.67
20:03:53|29340.67
20:03:54|29340.67
20:03:56|29340.67
20:03:57|29340.67
20:03:58|29340.67
20:04:00|29340.67
20:04:01|29340.67
20:04:02|29340.67
20:04:03|29340.67
20:04:04|29340.
20:04:05|29340.
20:04:06|29340.
20:04:07|29340.
20:04:08|29340.
20:04:09|29340.
20:04:11|29340.01
20:04:11|29340.
20:04:12|29340.
20:04:13|29340.
20:04:14|29340.
20:04:15|29340.
20:04:16|29340.
20:04:17|29340.
20:04:18|29340.
20:04:20|29340.
20:04:21|29340.01
20:04:22|29340.01
20:04:22|29340.01
20:04:23|29340.01
20:04:25|29340.01
20:04:25|29343.99
20:04:26|29343.99
20:04:28|29343.98
20:04:28|29343.99
20:04:29|29343.99
20:04:30|29343.99
20:04:31|29343.98
20:04:33|29343.99
20:04:34|29343.99
20:04:35|29343.98
20:04:35|29343.98
20:04:36|29343.98
20:04:38|29343.98
20:04:38|29343.98
20:04:39|29343.98
20:04:40|29343.99
20:04:42|29343.98
20:04:42|29343.99
20:04:43|29343.99
20:04:44|29343.98
20:04:46|29343.99
20:04:46|29343.98
20:04:47|29343.99
20:04:48|29343.99
20:04:49|29340.
20:04:50|29340.01
20:04:51|29338.13
20:04:53|29338.12
20:04:53|29338.13
20:04:54|29338.12
20:04:56|29338.12
20:04:56|29338.13
20:04:58|29338.13
20:04:59|29338.13
20:05:00|29338.13
20:05:01|29338.13
20:05:02|29338.13
20:05:03|29338.13
20:05:04|29338.12
20:05:05|29338.12
20:05:06|29338.13
20:05:07|29338.13
20:05:09|29338.13
20:05:09|29338.13
20:05:10|29338.12
20:05:11|29338.13
20:05:12|29338.13
20:05:13|29338.13
20:05:14|29338.13
20:05:15|29338.13
20:05:16|29338.13
20:05:17|29338.13
20:05:18|29338.12
20:05:19|29338.13
20:05:20|29338.12
20:05:21|29338.13
20:05:22|29338.13
20:05:23|29338.13
20:05:24|29338.13
20:05:25|29338.12
20:05:26|29338.13
20:05:27|29339.36
20:05:28|29339.35
20:05:29|29339.36
20:05:30|29339.35
20:05:31|29339.35
20:05:32|29339.36
20:05:33|29339.35
20:05:34|29339.35
20:05:35|29339.35
20:05:36|29339.36
20:05:37|29339.36
20:05:38|29339.36
20:05:39|29339.36
20:05:40|29339.35
20:05:41|29339.36
20:05:42|29339.36
20:05:43|29339.36
20:05:44|29339.36
20:05:45|29339.36
20:05:46|29339.36
20:05:47|29339.36
20:05:48|29339.35
20:05:49|29339.36
20:05:50|29339.36
20:05:51|29339.36
20:05:52|29339.35
20:05:53|29339.35
20:05:54|29339.36
20:05:55|29339.36
20:05:57|29339.36
20:05:58|29339.36
20:05:59|29339.36
20:06:00|29339.36
20:06:01|29339.65
20:06:02|29339.66
20:06:03|29339.65
20:06:03|29339.66
20:06:04|29339.65
20:06:05|29339.65
20:06:07|29339.65
20:06:08|29339.66
20:06:09|29339.65
20:06:10|29339.66
20:06:11|29339.66
20:06:12|29339.65
20:06:13|29339.65
20:06:14|29339.65
20:06:15|29339.66
20:06:16|29339.66
20:06:18|29339.66
20:06:18|29339.66
20:06:19|29339.66
20:06:20|29339.65
20:06:21|29339.66
20:06:22|29339.65
20:06:23|29339.66
20:06:24|29339.66
20:06:25|29339.66
20:06:26|29339.65
20:06:27|29339.65
20:06:28|29339.65
20:06:29|29339.65
20:06:30|29339.65
20:06:31|29339.66
20:06:32|29339.65
20:06:33|29339.65
20:06:34|29339.65
20:06:35|29339.65
20:06:36|29339.65
20:06:37|29339.66
20:06:38|29339.66
20:06:39|29339.65
20:06:40|29339.65
20:06:41|29339.65
20:06:42|29339.66
20:06:43|29339.65
20:06:44|29339.65
20:06:45|29339.65
20:06:46|29339.66
20:06:47|29339.66
20:06:48|29339.66
20:06:49|29339.66
20:06:50|29339.65
20:06:51|29339.65
20:06:52|29339.66
20:06:53|29339.66
20:06:54|29339.65
20:06:55|29339.65
20:06:56|29339.66
20:06:57|29339.66
20:06:58|29339.65
20:07:00|29339.65
20:07:01|29339.66
20:07:01|29339.65
20:07:02|29339.65
20:07:04|29339.65
20:07:05|29339.66
20:07:06|29339.66
20:07:07|29339.65
20:07:08|29339.65
20:07:09|29339.65
20:07:09|29339.65
20:07:11|29339.65
20:07:12|29339.65
20:07:13|29339.65
20:07:14|29339.65
20:07:15|29339.65
20:07:16|29339.66
20:07:17|29339.65
20:07:18|29339.65
20:07:19|29339.65
20:07:20|29343.99
20:07:21|29343.99
20:07:22|29343.99
20:07:23|29343.99
20:07:24|29344.
20:07:24|29344.
20:07:26|29343.99
20:07:26|29343.99
20:07:28|29345.87
20:07:29|29345.86
20:07:30|29345.86
20:07:31|29345.86
20:07:31|29345.87
20:07:33|29345.86
20:07:34|29345.86
20:07:35|29345.87
20:07:35|29345.87
20:07:37|29345.86
20:07:38|29345.86
20:07:39|29345.86
20:07:40|29345.86
20:07:41|29345.86
20:07:42|29345.86
20:07:43|29345.86
20:07:44|29345.86
20:07:45|29345.86
20:07:46|29345.86
20:07:47|29345.86
20:07:47|29345.87
20:07:49|29345.86
20:07:50|29345.86
20:07:50|29345.86
20:07:52|29345.86
20:07:53|29345.86
20:07:54|29345.87
20:07:54|29345.87
20:07:56|29345.86
20:07:57|29345.86
20:07:58|29345.86
20:07:59|29345.86
20:07:59|29345.86
20:08:00|29345.86
20:08:02|29345.86
20:08:03|29345.86
20:08:04|29345.86
20:08:05|29345.86
20:08:06|29345.86
20:08:07|29345.86
20:08:08|29345.86
20:08:09|29345.86
20:08:10|29345.86
20:08:11|29345.87
20:08:12|29345.86
20:08:13|29345.86
20:08:14|29345.86
20:08:15|29345.87
20:08:16|29345.86
20:08:17|29345.86
20:08:19|29345.87
20:08:19|29345.86
20:08:21|29345.87
20:08:21|29345.86
20:08:22|29345.87
20:08:23|29345.86
20:08:24|29345.87
20:08:25|29345.86
20:08:26|29345.86
20:08:27|29345.87
20:08:28|29345.86
20:08:29|29345.87
20:08:30|29345.86
20:08:31|29345.86
20:08:32|29345.86
20:08:34|29345.86
20:08:35|29345.86
20:08:36|29345.86
20:08:37|29345.86
20:08:38|29345.86
20:08:38|29345.86
20:08:40|29345.86
20:08:41|29345.86
20:08:41|29345.86
20:08:43|29345.86
20:08:44|29345.86
20:08:44|29345.87
20:08:45|29351.36
20:08:46|29351.36
20:08:47|29351.35
20:08:48|29351.71
20:08:50|29351.99
20:08:50|29352.
20:08:51|29351.99
20:08:52|29352.
20:08:54|29352.
20:08:55|29351.99
20:08:55|29351.99
20:08:57|29351.99
20:08:57|29351.99
20:08:59|29351.99
20:08:59|29352.
20:09:01|29351.99
20:09:02|29352.
20:09:03|29351.99
20:09:05|29351.99
20:09:05|29351.99
20:09:06|29351.99
20:09:08|29351.99
20:09:09|29351.99
20:09:10|29351.99
20:09:11|29351.99
20:09:12|29352.
20:09:13|29351.99
20:09:14|29352.
20:09:15|29351.99
20:09:16|29351.99
20:09:17|29351.99
20:09:18|29351.99
20:09:19|29351.99
20:09:20|29352.
20:09:21|29352.
20:09:22|29351.99
20:09:23|29351.99
20:09:24|29351.99
20:09:25|29351.99
20:09:26|29352.
20:09:27|29351.99
20:09:28|29351.99
20:09:29|29351.99
20:09:30|29351.99
20:09:31|29351.99
20:09:33|29352.
20:09:33|29352.
20:09:34|29351.99
20:09:36|29351.99
20:09:36|29351.99
20:09:38|29352.
20:09:39|29352.
20:09:40|29351.99
20:09:40|29351.99
20:09:41|29351.99
20:09:42|29352.
20:09:43|29352.
20:09:44|29351.99
20:09:45|29351.99
20:09:47|29351.99
20:09:48|29351.99
20:09:48|29352.
20:09:50|29351.99
20:09:51|29351.99
20:09:52|29352.
20:09:53|29352.
20:09:54|29352.
20:09:55|29352.
20:09:56|29353.45
20:09:57|29353.45
20:09:58|29353.45
20:09:59|29353.45
20:10:00|29353.46
20:10:01|29353.45
20:10:02|29353.45
20:10:03|29353.45
20:10:05|29353.46
20:10:05|29353.45
20:10:06|29353.46
20:10:07|29353.46
20:10:08|29353.46
20:10:09|29353.46
20:10:10|29353.45
20:10:11|29353.46
20:10:12|29353.46
20:10:13|29353.46
20:10:15|29353.46
20:10:15|29353.46
20:10:16|29353.45
20:10:17|29353.46
20:10:18|29353.45
20:10:19|29353.45
20:10:20|29353.45
20:10:21|29353.46
20:10:22|29353.46
20:10:24|29353.45
20:10:24|29353.45
20:10:25|29353.46
20:10:26|29353.45
20:10:27|29353.45
20:10:29|29353.46
20:10:29|29353.45
20:10:30|29353.45
20:10:31|29353.46
20:10:33|29353.46
20:10:34|29353.46
20:10:35|29353.46
20:10:35|29353.46
20:10:37|29353.45
20:10:37|29353.46
20:10:39|29353.46
20:10:40|29353.45
20:10:40|29353.45
20:10:42|29353.46
20:10:42|29353.45
20:10:43|29353.46
20:10:45|29353.45
20:10:46|29353.45
20:10:47|29353.45
20:10:48|29353.45
20:10:49|29353.45
20:10:50|29353.45
20:10:51|29353.45
20:10:52|29353.45
20:10:53|29353.45
20:10:54|29353.45
20:10:55|29353.45
20:10:56|29353.45
20:10:57|29353.45
20:10:58|29353.45
20:10:59|29353.46
20:11:00|29353.45
20:11:01|29353.46
20:11:02|29353.45
20:11:04|29353.45
20:11:04|29353.45
20:11:05|29353.46
20:11:07|29353.45
20:11:08|29353.45
20:11:08|29353.45
20:11:10|29353.46
20:11:11|29353.45
20:11:12|29353.45
20:11:13|29353.46
20:11:14|29357.1
20:11:15|29357.11
20:11:16|29357.11
20:11:17|29357.11
20:11:18|29357.11
20:11:19|29357.1
20:11:20|29357.1
20:11:22|29357.1
20:11:22|29357.1
20:11:23|29357.11
20:11:24|29357.1
20:11:25|29357.11
20:11:26|29357.1
20:11:27|29357.11
20:11:28|29357.1
20:11:29|29357.11
20:11:30|29357.1
20:11:31|29357.11
20:11:32|29357.11
20:11:33|29357.11
20:11:34|29357.1
20:11:35|29357.1
20:11:37|29357.1
20:11:38|29357.1
20:11:39|29357.1
20:11:39|29357.1
20:11:41|29357.1
20:11:42|29357.11
20:11:43|29357.11
20:11:45|29357.11
20:11:45|29357.11
20:11:46|29357.1
20:11:48|29357.1
20:11:48|29357.11
20:11:49|29357.1
20:11:50|29357.1
20:11:52|29357.1
20:11:52|29357.11
20:11:53|29357.1
20:11:55|29357.1
20:11:55|29357.11
20:11:57|29357.1
20:11:57|29357.1
20:11:58|29357.1
20:12:00|29357.1
20:12:00|29357.1
20:12:01|29357.1
20:12:03|29357.1
20:12:04|29357.11
20:12:05|29357.11
20:12:06|29357.1
20:12:07|29357.11
20:12:08|29357.1
20:12:09|29357.1
20:12:10|29357.11
20:12:11|29357.1
20:12:12|29357.11
20:12:13|29357.1
20:12:14|29357.11
20:12:15|29357.1
20:12:17|29357.1
20:12:18|29357.11
20:12:18|29357.11
20:12:19|29357.11
20:12:21|29357.1
20:12:22|29357.1
20:12:23|29357.1
20:12:23|29357.1
20:12:24|29357.11
20:12:25|29357.11
20:12:27|29357.1
20:12:28|29357.11
20:12:29|29357.1
20:12:29|29357.11
20:12:31|29357.1
20:12:31|29357.11
20:12:33|29357.1
20:12:34|29357.1
20:12:35|29357.11
20:12:36|29357.1
20:12:37|29357.11
20:12:38|29357.1
20:12:39|29357.1
20:12:40|29357.11
20:12:41|29357.1
20:12:42|29357.1
20:12:43|29357.11
20:12:44|29357.89
20:12:45|29358.1
20:12:46|29358.1
20:12:47|29358.09
20:12:49|29358.1
20:12:50|29358.1
20:12:50|29358.09
20:12:52|29358.1
20:12:52|29358.1
20:12:54|29358.09
20:12:54|29358.09
20:12:55|29358.09
20:12:57|29358.09
20:12:58|29358.09
20:13:00|29358.09
20:13:00|29358.1
20:13:01|29358.09
20:13:02|29358.09
20:13:03|29358.1
20:13:04|29358.09
20:13:05|29358.1
20:13:06|29358.09
20:13:08|29358.09
20:13:08|29358.09
20:13:10|29358.1
20:13:10|29358.1
20:13:12|29358.1
20:13:12|29358.1
20:13:13|29358.1
20:13:15|29359.56
20:13:16|29359.94
20:13:17|29359.95
20:13:17|29359.95
20:13:18|29359.94
20:13:19|29359.94
20:13:20|29359.95
20:13:21|29359.94
20:13:22|29359.95
20:13:23|29359.95
20:13:25|29359.94
20:13:25|29359.95
20:13:26|29359.94
20:13:27|29359.94
20:13:29|29359.95
20:13:30|29359.95
20:13:31|29359.94
20:13:31|29359.95
20:13:32|29359.94
20:13:34|29359.94
20:13:35|29359.95
20:13:36|29359.95
20:13:36|29359.95
20:13:37|29359.95
20:13:39|29359.95
20:13:39|29359.95
20:13:40|29359.95
20:13:42|29364.29
20:13:43|29364.29
20:13:44|29364.29
20:13:45|29364.29
20:13:46|29364.29
20:13:47|29364.29
20:13:48|29364.29
20:13:49|29364.29
20:13:50|29364.28
20:13:52|29364.28
20:13:52|29364.28
20:13:53|29364.29
20:13:54|29364.29
20:13:55|29364.28
20:13:56|29364.28
20:13:57|29364.28
20:13:59|29364.28
20:13:59|29364.29
20:14:01|29364.28
20:14:02|29364.29
20:14:03|29364.28
20:14:04|29364.28
20:14:05|29364.29
20:14:06|29364.28
20:14:07|29364.29
20:14:08|29364.28
20:14:09|29364.28
20:14:11|29364.29
20:14:11|29364.29
20:14:12|29364.28
20:14:13|29364.28
20:14:14|29364.29
20:14:16|29366.44
20:14:16|29366.47
20:14:17|29366.47
20:14:19|29369.22
20:14:20|29369.31
20:14:21|29369.3
20:14:22|29369.31
20:14:23|29369.31
20:14:23|29369.31
20:14:24|29369.31
20:14:26|29369.31
20:14:27|29369.31
20:14:27|29369.31
20:14:28|29369.3
20:14:29|29369.31
20:14:31|29369.31
20:14:31|29369.3
20:14:32|29369.31
20:14:33|29369.31
20:14:35|29369.31
20:14:35|29369.3
20:14:36|29369.31
20:14:37|29369.3
20:14:38|29369.31
20:14:39|29369.3
20:14:41|29369.99
20:14:41|29369.99
20:14:42|29370.
20:14:43|29370.
20:14:44|29370.
20:14:45|29370.
20:14:46|29370.
20:14:48|29369.99
20:14:48|29369.99
20:14:49|29370.
20:14:50|29370.
20:14:51|29370.
20:14:52|29370.
20:14:54|29369.99
20:14:54|29370.
20:14:55|29369.99
20:14:56|29370.
20:14:58|29370.
20:14:58|29370.
20:15:00|29369.99
20:15:01|29370.
20:15:02|29369.99
20:15:02|29370.
20:15:04|29369.99
20:15:05|29369.99
20:15:06|29370.
20:15:07|29369.99
20:15:08|29370.
20:15:09|29369.99
20:15:11|29370.
20:15:11|29370.
20:15:12|29370.
20:15:14|29369.99
20:15:14|29369.99
20:15:16|29369.99
20:15:16|29370.
20:15:17|29369.99
20:15:18|29369.99
20:15:19|29369.99
20:15:21|29369.99
20:15:22|29370.
20:15:22|29369.99
20:15:24|29369.99
20:15:25|29369.99
20:15:26|29370.
20:15:27|29370.
20:15:28|29369.99
20:15:29|29369.99
20:15:30|29369.99
20:15:31|29370.
20:15:32|29369.99
20:15:33|29369.99
20:15:34|29370.
20:15:35|29370.
20:15:36|29370.
20:15:37|29370.
20:15:38|29369.99
20:15:39|29370.
20:15:40|29369.99
20:15:41|29369.99
20:15:42|29369.99
20:15:43|29370.
20:15:44|29370.
20:15:45|29370.
20:15:46|29370.
20:15:47|29370.
20:15:48|29370.
20:15:49|29370.
20:15:50|29370.
20:15:52|29370.
20:15:53|29370.
20:15:54|29370.
20:15:55|29369.99
20:15:55|29370.
20:15:56|29369.99
20:15:58|29370.
20:15:58|29369.99
20:16:00|29370.
20:16:01|29369.99
20:16:02|29368.51
20:16:03|29368.5
20:16:04|29368.5
20:16:05|29368.5
20:16:06|29367.88
20:16:07|29367.88
20:16:08|29367.88
20:16:09|29367.89
20:16:10|29367.88
20:16:11|29367.88
20:16:12|29367.88
20:16:13|29367.88
20:16:14|29367.88
20:16:15|29367.89
20:16:16|29367.88
20:16:17|29367.88
20:16:18|29367.88
20:16:19|29367.88
20:16:20|29367.89
20:16:21|29367.88
20:16:22|29367.88
20:16:23|29367.88
20:16:24|29367.89
20:16:25|29367.88
20:16:26|29367.89
20:16:27|29367.89
20:16:28|29367.88
20:16:29|29367.88
20:16:30|29367.89
20:16:31|29367.88
20:16:32|29367.89
20:16:33|29367.89
20:16:34|29367.88
20:16:35|29367.88
20:16:36|29367.89
20:16:37|29367.89
20:16:38|29367.89
20:16:39|29367.88
20:16:40|29367.88
20:16:41|29367.88
20:16:42|29367.89
20:16:43|29367.88
20:16:44|29367.89
20:16:46|29367.88
20:16:46|29367.88
20:16:47|29367.88
20:16:49|29367.88
20:16:50|29367.89
20:16:50|29367.88
20:16:52|29367.88
20:16:53|29367.88
20:16:54|29367.88
20:16:55|29367.89
20:16:56|29367.88
20:16:56|29367.88
20:16:58|29367.89
20:16:59|29367.89
20:17:00|29367.89
20:17:00|29367.88
20:17:02|29370.
20:17:02|29371.44
20:17:03|29371.43
20:17:04|29371.43
20:17:06|29371.43
20:17:07|29371.44
20:17:08|29371.43
20:17:09|29371.43
20:17:10|29371.44
20:17:11|29371.44
20:17:12|29371.44
20:17:13|29371.43
20:17:14|29371.43
20:17:15|29371.44
20:17:16|29371.44
20:17:17|29371.44
20:17:18|29371.44
20:17:19|29371.44
20:17:20|29371.43
20:17:21|29371.44
20:17:21|29374.12
20:17:23|29374.12
20:17:24|29380.
20:17:25|29379.99
20:17:26|29380.
20:17:26|29379.99
20:17:28|29379.99
20:17:28|29379.99
20:17:30|29380.
20:17:31|29380.
20:17:32|29379.99
20:17:33|29380.
20:17:34|29379.99
20:17:35|29380.
20:17:35|29379.99
20:17:37|29380.
20:17:38|29379.99
20:17:39|29379.99
20:17:40|29380.
20:17:41|29379.99
20:17:42|29379.99
20:17:43|29379.99
20:17:44|29379.99
20:17:45|29380.
20:17:47|29379.99
20:17:47|29379.99
20:17:49|29380.
20:17:49|29379.99
20:17:51|29379.99
20:17:52|29380.
20:17:53|29379.99
20:17:54|29380.
20:17:55|29380.
20:17:56|29379.99
20:17:57|29379.99
20:17:58|29379.99
20:17:59|29379.99
20:18:00|29380.
20:18:01|29379.99
20:18:02|29379.99
20:18:03|29379.99
20:18:04|29380.
20:18:05|29379.99
20:18:07|29380.
20:18:07|29379.99
20:18:08|29380.
20:18:09|29379.99
20:18:10|29380.
20:18:11|29380.
20:18:12|29380.
20:18:13|29379.99
20:18:14|29379.99
20:18:15|29380.
20:18:17|29379.99
20:18:17|29380.
20:18:19|29379.99
20:18:19|29379.99
20:18:20|29379.99
20:18:21|29379.99
20:18:23|29379.99
20:18:23|29379.99
20:18:24|29379.99
20:18:26|29381.99
20:18:27|29382.
20:18:27|29382.
20:18:28|29381.99
20:18:30|29382.
20:18:30|29381.99
20:18:31|29381.99
20:18:33|29382.
20:18:33|29381.99
20:18:35|29382.
20:18:36|29381.99
20:18:37|29381.99
20:18:38|29381.99
20:18:39|29381.99
20:18:39|29382.64
20:18:40|29383.29
20:18:41|29383.3
20:18:42|29383.3
20:18:44|29383.29
20:18:44|29383.3
20:18:46|29383.3
20:18:47|29383.3
20:18:47|29383.3
20:18:49|29385.
20:18:51|29385.
20:18:51|29385.
20:18:52|29384.99
20:18:53|29385.
20:18:55|29385.
20:18:55|29385.
20:18:56|29384.99
20:18:57|29385.
20:18:58|29384.99
20:18:59|29385.
20:19:00|29384.99
20:19:01|29385.
20:19:02|29385.
20:19:03|29384.99
20:19:04|29385.
20:19:05|29385.
20:19:07|29384.99
20:19:07|29384.99
20:19:08|29384.99
20:19:09|29384.99
20:19:10|29384.99
20:19:12|29385.
20:19:13|29385.
20:19:13|29384.99
20:19:15|29384.99
20:19:16|29384.99
20:19:17|29384.99
20:19:18|29385.
20:19:19|29385.
20:19:20|29385.
20:19:21|29384.99
20:19:22|29384.99
20:19:23|29384.99
20:19:24|29384.99
20:19:25|29385.
20:19:26|29385.
20:19:27|29385.
20:19:28|29385.
20:19:29|29384.99
20:19:30|29384.99
20:19:31|29385.
20:19:32|29385.
20:19:33|29385.
20:19:34|29385.
20:19:35|29385.
20:19:36|29385.
20:19:37|29385.
20:19:38|29384.99
20:19:39|29384.99
20:19:40|29384.99
20:19:41|29384.99
20:19:42|29384.99
20:19:43|29384.99
20:19:44|29384.99
20:19:45|29384.99
20:19:46|29385.
20:19:47|29385.
20:19:48|29384.99
20:19:49|29384.99
20:19:50|29384.99
20:19:51|29384.99
20:19:52|29384.99
20:19:53|29384.99
20:19:54|29384.99
20:19:55|29385.
20:19:56|29385.
20:19:57|29385.
20:19:58|29385.
20:19:59|29385.
20:20:00|29385.
20:20:01|29384.99
20:20:02|29384.99
20:20:03|29385.
20:20:04|29385.
20:20:05|29384.99
20:20:07|29384.99
20:20:07|29384.99
20:20:08|29385.
20:20:09|29385.
20:20:11|29385.
20:20:12|29384.99
20:20:12|29384.99
20:20:14|29384.99
20:20:14|29384.99
20:20:15|29384.99
20:20:17|29385.
20:20:18|29384.99
20:20:18|29384.99
20:20:20|29384.99
20:20:20|29384.99
20:20:21|29384.99
20:20:22|29384.99
20:20:23|29384.99
20:20:24|29384.99
20:20:25|29384.99
20:20:26|29384.99
20:20:27|29384.99
20:20:28|29384.99
20:20:29|29384.99
20:20:30|29384.99
20:20:31|29385.
20:20:32|29384.99
20:20:34|29385.
20:20:34|29384.99
20:20:35|29385.
20:20:37|29387.63
20:20:37|29387.62
20:20:39|29387.62
20:20:39|29387.63
20:20:40|29387.63
20:20:41|29390.34
20:20:42|29390.35
20:20:43|29390.35
20:20:44|29390.35
20:20:45|29390.35
20:20:46|29390.34
20:20:48|29390.34
20:20:49|29390.34
20:20:49|29390.35
20:20:51|29390.34
20:20:52|29390.34
20:20:53|29390.34
20:20:54|29390.34
20:20:55|29390.34
20:20:57|29390.35
20:20:57|29390.35
20:20:58|29390.34
20:20:59|29390.35
20:21:00|29390.35
20:21:01|29390.34
20:21:02|29390.34
20:21:03|29392.49
20:21:05|29394.15
20:21:06|29394.75
20:21:06|29394.76
20:21:08|29394.76
20:21:08|29394.76
20:21:10|29394.75
20:21:11|29394.75
20:21:12|29394.75
20:21:13|29394.75
20:21:14|29394.75
20:21:15|29394.75
20:21:16|29394.75
20:21:17|29394.75
20:21:18|29394.75
20:21:19|29394.75
20:21:20|29394.76
20:21:21|29394.76
20:21:22|29394.76
20:21:23|29394.75
20:21:24|29394.75
20:21:26|29394.75
20:21:26|29394.76
20:21:27|29394.75
20:21:28|29394.75
20:21:29|29394.75
20:21:30|29394.76
20:21:31|29394.75
20:21:32|29394.76
20:21:33|29394.76
20:21:34|29394.76
20:21:35|29394.76
20:21:36|29394.75
20:21:37|29394.75
20:21:38|29394.75
20:21:39|29394.76
20:21:40|29394.75
20:21:41|29394.75
20:21:42|29394.75
20:21:43|29394.75
20:21:44|29394.75
20:21:45|29394.75
20:21:46|29394.75
20:21:47|29394.75
20:21:48|29394.76
20:21:49|29394.75
20:21:50|29394.76
20:21:51|29394.75
20:21:52|29394.75
20:21:53|29394.75
20:21:54|29394.76
20:21:55|29394.76
20:21:56|29394.75
20:21:57|29394.75
20:21:58|29394.76
20:21:59|29394.75
20:22:00|29394.75
20:22:01|29394.75
20:22:02|29394.76
20:22:03|29394.75
20:22:04|29394.76
20:22:05|29394.75
20:22:06|29394.76
20:22:08|29394.75
20:22:09|29394.75
20:22:09|29394.76
20:22:11|29394.75
20:22:12|29394.76
20:22:13|29394.76
20:22:14|29394.75
20:22:15|29394.76
20:22:15|29394.76
20:22:16|29394.75
20:22:18|29394.76
20:22:19|29394.76
20:22:19|29394.75
20:22:20|29394.76
20:22:22|29394.76
20:22:23|29394.75
20:22:24|29394.75
20:22:25|29394.75
20:22:26|29394.76
20:22:27|29394.76
20:22:29|29394.76
20:22:29|29394.76
20:22:30|29394.75
20:22:31|29394.75
20:22:32|29394.76
20:22:33|29394.75
20:22:34|29394.75
20:22:36|29394.76
20:22:36|29394.75
20:22:38|29394.75
20:22:38|29394.76
20:22:40|29394.76
20:22:40|29394.76
20:22:42|29394.75
20:22:42|29394.75
20:22:43|29394.75
20:22:45|29394.76
20:22:46|29394.76
20:22:46|29394.76
20:22:48|29394.76
20:22:48|29394.76
20:22:49|29394.76
20:22:50|29394.76
20:22:52|29394.75
20:22:52|29394.75
20:22:53|29394.76
20:22:54|29394.76
20:22:56|29394.75
20:22:56|29394.76
20:22:57|29394.75
20:22:58|29394.75
20:22:59|29394.75
20:23:00|29394.76
20:23:01|29394.75
20:23:03|29394.75
20:23:04|29394.75
20:23:05|29394.75
20:23:07|29394.75
20:23:07|29394.75
20:23:08|29394.75
20:23:09|29394.76
20:23:10|29394.75
20:23:11|29394.75
20:23:12|29394.75
20:23:13|29394.75
20:23:14|29394.75
20:23:15|29394.75
20:23:16|29394.76
20:23:17|29394.75
20:23:18|29394.75
20:23:19|29394.76
20:23:21|29394.75
20:23:21|29394.76
20:23:22|29394.76
20:23:24|29394.75
20:23:25|29394.75
20:23:26|29394.76
20:23:27|29394.76
20:23:29|29394.76
20:23:30|29394.76
20:23:30|29394.75
20:23:32|29394.75
20:23:33|29394.76
20:23:34|29394.75
20:23:36|29394.75
20:23:36|29394.75
20:23:37|29394.76
20:23:38|29394.75
20:23:39|29394.75
20:23:40|29394.75
20:23:41|29394.76
20:23:42|29394.75
20:23:43|29394.75
20:23:44|29394.75
20:23:45|29394.75
20:23:46|29394.75
20:23:47|29394.75
20:23:48|29394.75
20:23:49|29394.75
20:23:50|29394.75
20:23:51|29394.75
20:23:52|29394.75
20:23:53|29394.76
20:23:55|29394.76
20:23:55|29394.75
20:23:56|29394.75
20:23:57|29394.75
20:23:59|29394.75
20:24:00|29394.76
20:24:01|29394.76
20:24:01|29394.76
20:24:03|29394.76
20:24:03|29394.75
20:24:05|29394.76
20:24:06|29394.76
20:24:06|29394.75
20:24:08|29394.75
20:24:08|29394.75
20:24:10|29394.76
20:24:11|29394.75
20:24:12|29394.75
20:24:13|29394.75
20:24:14|29394.75
20:24:15|29394.76
20:24:16|29394.75
20:24:16|29394.75
20:24:18|29394.75
20:24:19|29394.76
20:24:19|29394.76
20:24:21|29394.75
20:24:21|29394.75
20:24:22|29394.75
20:24:23|29394.75
20:24:25|29394.75
20:24:26|29394.76
20:24:27|29394.75
20:24:28|29394.75
20:24:29|29394.75
20:24:30|29394.76
20:24:31|29394.75
20:24:33|29394.76
20:24:34|29394.75
20:24:35|29394.75
20:24:35|29394.76
20:24:37|29394.75
20:24:38|29394.75
20:24:39|29394.75
20:24:40|29394.75
20:24:41|29394.76
20:24:42|29394.75
20:24:43|29394.75
20:24:44|29394.75
20:24:45|29394.75
20:24:46|29394.75
20:24:47|29394.75
20:24:48|29394.75
20:24:49|29394.75
20:24:50|29394.75
20:24:51|29394.76
20:24:52|29394.75
20:24:53|29394.75
20:24:54|29394.75
20:24:55|29394.76
20:24:56|29394.75
20:24:57|29394.75
20:24:58|29394.76
20:24:59|29394.75
20:25:00|29394.75
20:25:01|29394.75
20:25:02|29394.75
20:25:03|29394.75
20:25:04|29394.75
20:25:05|29394.75
20:25:06|29394.76
20:25:07|29394.75
20:25:08|29394.75
20:25:09|29394.75
20:25:10|29394.76
20:25:11|29394.75
20:25:12|29394.76
20:25:13|29394.75
20:25:14|29394.75
20:25:15|29394.76
20:25:16|29394.75
20:25:17|29394.76
20:25:18|29394.75
20:25:19|29394.75
20:25:20|29394.75
20:25:21|29394.75
20:25:22|29394.75
20:25:23|29394.75
20:25:24|29394.75
20:25:25|29394.75
20:25:26|29394.75
20:25:27|29394.75
20:25:28|29394.75
20:25:30|29394.75
20:25:30|29394.75
20:25:31|29394.75
20:25:32|29394.75
20:25:33|29394.75
20:25:34|29394.75
20:25:35|29394.75
20:25:36|29394.75
20:25:37|29394.75
20:25:39|29394.75
20:25:39|29394.75
20:25:40|29394.75
20:25:41|29394.75
20:25:42|29394.75
20:25:43|29394.75
20:25:44|29394.75
20:25:46|29394.75
20:25:46|29394.75
20:25:47|29394.75
20:25:49|29394.75
20:25:49|29394.76
20:25:51|29394.76
20:25:51|29394.75
20:25:52|29394.75
20:25:54|29394.75
20:25:55|29394.75
20:25:56|29394.76
20:25:57|29394.76
20:25:58|29394.76
20:25:59|29394.75
20:26:00|29394.76
20:26:01|29394.76
20:26:02|29394.75
20:26:03|29394.75
20:26:04|29394.75
20:26:05|29394.76
20:26:07|29394.75
20:26:07|29394.75
20:26:08|29394.75
20:26:09|29394.75
20:26:10|29394.75
20:26:11|29394.75
20:26:12|29394.75
20:26:13|29394.76
20:26:14|29394.76
20:26:15|29394.76
20:26:16|29394.75
20:26:17|29394.76
20:26:18|29394.76
20:26:19|29394.76
20:26:20|29394.75
20:26:21|29394.75
20:26:22|29394.76
20:26:23|29394.76
20:26:25|29394.75
20:26:25|29394.75
20:26:26|29394.75
20:26:27|29394.76
20:26:29|29394.75
20:26:30|29394.75
20:26:30|29394.75
20:26:31|29394.75
20:26:33|29394.76
20:26:34|29394.76
20:26:35|29394.76
20:26:36|29394.75
20:26:36|29394.75
20:26:38|29394.76
20:26:39|29394.76
20:26:40|29394.76
20:26:41|29394.76
20:26:42|29394.76
20:26:43|29394.75
20:26:44|29394.75
20:26:45|29394.75
20:26:46|29394.75
20:26:47|29394.75
20:26:48|29394.75
20:26:49|29394.76
20:26:51|29394.75
20:26:51|29394.75
20:26:52|29394.75
20:26:53|29394.75
20:26:54|29394.76
20:26:56|29394.75
20:26:57|29394.75
20:26:58|29394.75
20:26:58|29394.75
20:27:00|29394.76
20:27:01|29394.75
20:27:02|29394.76
20:27:03|29394.75
20:27:04|29394.75
20:27:04|29394.75
20:27:05|29394.75
20:27:07|29394.75
20:27:08|29394.75
20:27:09|29394.76
20:27:09|29394.75
20:27:11|29394.75
20:27:12|29394.75
20:27:13|29394.75
20:27:14|29394.75
20:27:14|29394.76
20:27:15|29394.75
20:27:16|29394.76
20:27:18|29394.75
20:27:19|29394.75
20:27:20|29394.76
20:27:20|29394.75
20:27:22|29394.75
20:27:23|29394.75
20:27:24|29394.76
20:27:25|29394.76
20:27:25|29394.75
20:27:27|29394.76
20:27:28|29394.75
20:27:29|29394.75
20:27:30|29394.75
20:27:30|29394.75
20:27:31|29394.76
20:27:33|29394.75
20:27:34|29394.75
20:27:34|29394.76
20:27:36|29394.75
20:27:37|29394.75
20:27:38|29394.75
20:27:39|29394.76
20:27:40|29394.75
20:27:42|29394.75
20:27:43|29394.75
20:27:44|29394.75
20:27:45|29394.75
20:27:46|29394.76
20:27:46|29394.76
20:27:48|29394.75
20:27:49|29394.75
20:27:50|29394.75
20:27:51|29394.75
20:27:52|29394.76
20:27:53|29394.76
20:27:54|29394.75
20:27:55|29394.76
20:27:57|29394.75
20:27:57|29394.75
20:27:58|29394.76
20:27:59|29394.76
20:28:00|29394.76
20:28:01|29394.75
20:28:02|29394.75
20:28:03|29394.75
20:28:04|29394.75
20:28:05|29394.75
20:28:06|29394.75
20:28:07|29394.75
20:28:08|29394.75
20:28:09|29394.75
20:28:10|29394.75
20:28:11|29394.75
20:28:12|29394.75
20:28:13|29394.76
20:28:14|29394.75
20:28:15|29394.75
20:28:16|29394.75
20:28:17|29394.76
20:28:18|29394.75
20:28:19|29394.76
20:28:20|29394.76
20:28:21|29394.76
20:28:22|29394.75
20:28:23|29394.75
20:28:24|29394.75
20:28:25|29394.75
20:28:26|29394.76
20:28:27|29394.76
20:28:28|29394.76
20:28:29|29394.75
20:28:30|29394.75
20:28:31|29394.76
20:28:32|29394.76
20:28:33|29394.76
20:28:34|29394.76
20:28:35|29394.75
20:28:36|29394.75
20:28:37|29397.98
20:28:38|29397.98
20:28:39|29397.97
20:28:40|29397.97
20:28:41|29397.98
20:28:42|29397.97
20:28:43|29397.97
20:28:44|29397.98
20:28:45|29397.97
20:28:47|29397.97
20:28:47|29397.97
20:28:48|29397.97
20:28:49|29397.97
20:28:51|29397.98
20:28:51|29397.98
20:28:52|29397.97
20:28:54|29397.98
20:28:54|29397.97
20:28:55|29397.97
20:28:57|29397.97
20:28:57|29397.97
20:28:58|29397.98
20:28:59|29397.98
20:29:01|29397.97
20:29:01|29397.98
20:29:02|29397.97
20:29:03|29397.98
20:29:05|29397.97
20:29:06|29397.97
20:29:07|29397.98
20:29:08|29397.97
20:29:09|29397.97
20:29:10|29397.98
20:29:11|29397.98
20:29:12|29397.98
20:29:13|29397.97
20:29:14|29397.97
20:29:15|29397.97
20:29:15|29397.97
20:29:17|29397.97
20:29:18|29397.98
20:29:19|29397.98
20:29:20|29397.98
20:29:21|29397.97
20:29:22|29397.97
20:29:23|29397.97
20:29:24|29397.97
20:29:24|29397.98
20:29:25|29397.98
20:29:27|29397.97
20:29:27|29397.97
20:29:29|29397.98
20:29:29|29397.98
20:29:31|29397.98
20:29:32|29397.97
20:29:32|29397.97
20:29:34|29397.98
20:29:35|29397.97
20:29:36|29397.97
20:29:37|29397.97
20:29:38|29397.97
20:29:38|29397.97
20:29:40|29397.98
20:29:41|29397.97
20:29:41|29397.97
20:29:43|29397.97
20:29:45|29397.98
20:29:45|29399.85
20:29:46|29399.89
20:29:47|29399.89
20:29:49|29399.9
20:29:49|29399.9
20:29:51|29399.9
20:29:51|29399.9
20:29:52|29399.89
20:29:53|29399.9
20:29:54|29399.89
20:29:55|29399.9
20:29:57|29399.89
20:29:57|29399.9
20:29:58|29399.9
20:29:59|29399.9
20:30:00|29399.89
20:30:01|29399.9
20:30:02|29399.89
20:30:03|29399.89
20:30:05|29399.9
20:30:06|29399.89
20:30:06|29399.9
20:30:08|29399.9
20:30:09|29399.9
20:30:10|29399.9
20:30:11|29399.9
20:30:12|29399.89
20:30:13|29399.9
20:30:14|29399.9
20:30:15|29399.9
20:30:16|29399.89
20:30:17|29399.89
20:30:18|29399.89
20:30:19|29399.9
20:30:20|29399.9
20:30:21|29399.89
20:30:22|29399.9
20:30:23|29399.89
20:30:24|29399.89
20:30:25|29399.9
20:30:26|29399.9
20:30:27|29399.89
20:30:28|29399.89
20:30:29|29399.89
20:30:30|29399.89
20:30:31|29399.89
20:30:32|29399.89
20:30:33|29399.9
20:30:34|29399.9
20:30:35|29399.9
20:30:36|29399.9
20:30:37|29399.89
20:30:38|29399.89
20:30:39|29399.89
20:30:40|29399.89
20:30:41|29399.89
20:30:42|29399.89
20:30:43|29399.9
20:30:44|29399.89
20:30:46|29399.89
20:30:47|29399.89
20:30:48|29399.89
20:30:49|29399.89
20:30:50|29399.9
20:30:50|29399.9
20:30:52|29399.89
20:30:53|29399.89
20:30:54|29399.89
20:30:55|29399.9
20:30:55|29399.89
20:30:57|29399.89
20:30:58|29399.89
20:30:59|29399.89
20:30:59|29399.9
20:31:01|29399.89
20:31:01|29399.9
20:31:03|29399.89
20:31:04|29399.89
20:31:05|29399.9
20:31:06|29399.89
20:31:07|29399.89
20:31:08|29399.89
20:31:09|29399.9
20:31:10|29399.9
20:31:11|29399.9
20:31:12|29399.9
20:31:13|29399.9
20:31:14|29399.89
20:31:15|29399.9
20:31:16|29399.89
20:31:17|29399.89
20:31:18|29399.89
20:31:19|29399.89
20:31:20|29399.9
20:31:21|29399.89
20:31:22|29399.9
20:31:23|29399.9
20:31:24|29399.89
20:31:25|29399.9
20:31:26|29399.89
20:31:27|29399.9
20:31:28|29399.9
20:31:29|29399.9
20:31:30|29399.9
20:31:31|29399.89
20:31:32|29399.89
20:31:33|29399.89
20:31:34|29399.89
20:31:35|29399.89
20:31:36|29397.98
20:31:37|29397.97
20:31:38|29397.97
20:31:39|29397.98
20:31:40|29397.98
20:31:41|29397.98
20:31:42|29397.98
20:31:43|29397.97
20:31:45|29397.97
20:31:45|29397.97
20:31:46|29397.97
20:31:47|29397.97
20:31:49|29397.97
20:31:50|29397.97
20:31:50|29397.97
20:31:52|29397.98
20:31:53|29397.97
20:31:54|29397.98
20:31:55|29397.97
20:31:56|29397.97
20:31:57|29397.97
20:31:58|29397.97
20:31:59|29397.97
20:32:00|29397.98
20:32:01|29397.98
20:32:02|29397.97
20:32:03|29397.97
20:32:04|29397.97
20:32:06|29397.97
20:32:06|29397.97
20:32:07|29397.97
20:32:08|29397.97
20:32:09|29397.97
20:32:10|29397.98
20:32:11|29397.97
20:32:13|29397.97
20:32:13|29397.97
20:32:15|29397.97
20:32:16|29397.97
20:32:17|29397.98
20:32:17|29397.98
20:32:19|29397.97
20:32:20|29397.97
20:32:20|29397.97
20:32:22|29397.97
20:32:22|29397.97
20:32:24|29397.97
20:32:25|29397.98
20:32:26|29397.97
20:32:26|29397.98
20:32:28|29397.98
20:32:28|29397.97
20:32:30|29397.98
20:32:31|29397.97
20:32:32|29397.97
20:32:32|29397.97
20:32:34|29397.98
20:32:35|29397.97
20:32:36|29397.97
20:32:37|29397.97
20:32:38|29397.97
20:32:39|29397.97
20:32:40|29397.97
20:32:41|29397.98
20:32:42|29397.97
20:32:43|29397.98
20:32:44|29397.97
20:32:46|29397.98
20:32:46|29397.98
20:32:48|29397.97
20:32:49|29397.97
20:32:49|29397.98
20:32:51|29397.97
20:32:52|29397.97
20:32:53|29397.97
20:32:54|29397.97
20:32:55|29397.97
20:32:57|29397.98
20:32:57|29397.98
20:32:58|29397.97
20:32:59|29397.97
20:33:00|29397.97
20:33:01|29397.97
20:33:02|29397.98
20:33:03|29397.98
20:33:04|29397.98
20:33:05|29397.97
20:33:06|29397.97
20:33:07|29397.97
20:33:08|29397.97
20:33:09|29397.97
20:33:10|29397.97
20:33:11|29397.97
20:33:12|29397.97
20:33:13|29397.97
20:33:14|29397.97
20:33:15|29397.97
20:33:16|29394.74
20:33:17|29394.74
20:33:18|29394.75
20:33:19|29394.75
20:33:20|29394.74
20:33:21|29394.74
20:33:22|29394.74
20:33:23|29394.74
20:33:24|29394.74
20:33:25|29394.74
20:33:26|29394.74
20:33:27|29394.75
20:33:28|29394.74
20:33:29|29394.74
20:33:30|29394.74
20:33:31|29393.29
20:33:32|29392.11
20:33:33|29392.
20:33:34|29392.
20:33:35|29392.
20:33:36|29392.
20:33:37|29392.
20:33:38|29392.
20:33:39|29392.
20:33:40|29392.
20:33:41|29392.
20:33:42|29392.
20:33:43|29392.
20:33:44|29392.
20:33:45|29392.
20:33:46|29392.
20:33:47|29392.
20:33:48|29392.01
20:33:49|29392.01
20:33:51|29392.
20:33:52|29391.03
20:33:52|29390.55
20:33:53|29390.54
20:33:55|29390.54
20:33:56|29390.54
20:33:56|29390.54
20:33:58|29390.54
20:33:58|29390.54
20:34:00|29390.54
20:34:01|29390.54
20:34:02|29390.54
20:34:03|29390.55
20:34:03|29390.54
20:34:05|29390.54
20:34:05|29390.54
20:34:07|29390.54
20:34:08|29390.55
20:34:08|29390.54
20:34:10|29390.55
20:34:11|29390.54
20:34:12|29390.55
20:34:13|29390.54
20:34:14|29390.54
20:34:15|29390.54
20:34:16|29390.54
20:34:17|29390.55
20:34:18|29390.54
20:34:19|29390.55
20:34:19|29390.55
20:34:21|29390.55
20:34:21|29390.55
20:34:22|29391.94
20:34:24|29392.
20:34:25|29391.99
20:34:26|29392.
20:34:27|29392.
20:34:28|29391.99
20:34:29|29391.99
20:34:30|29391.99
20:34:30|29392.
20:34:31|29391.99
20:34:33|29391.99
20:34:34|29392.
20:34:34|29391.99
20:34:35|29391.99
20:34:37|29392.
20:34:38|29392.
20:34:39|29392.
20:34:39|29392.
20:34:40|29392.
20:34:41|29392.
20:34:43|29392.
20:34:44|29392.
20:34:44|29392.
20:34:46|29391.99
20:34:48|29392.
20:34:48|29392.
20:34:49|29391.99
20:34:50|29392.
20:34:51|29392.
20:34:52|29392.
20:34:53|29391.99
20:34:55|29392.
20:34:55|29391.99
20:34:57|29391.99
20:34:58|29392.
20:34:58|29391.99
20:34:59|29392.
20:35:01|29392.
20:35:02|29391.99
20:35:03|29391.99
20:35:04|29391.99
20:35:04|29392.
20:35:05|29391.99
20:35:07|29391.99
20:35:08|29392.
20:35:09|29392.
20:35:10|29392.
20:35:11|29391.99
20:35:12|29391.99
20:35:13|29391.99
20:35:14|29391.99
20:35:15|29391.99
20:35:16|29391.99
20:35:17|29392.
20:35:18|29391.99
20:35:19|29392.
20:35:20|29391.99
20:35:21|29392.
20:35:22|29392.
20:35:23|29392.
20:35:24|29392.
20:35:25|29391.99
20:35:26|29392.
20:35:27|29391.99
20:35:28|29392.
20:35:29|29391.99
20:35:30|29391.99
20:35:31|29391.99
20:35:32|29391.99
20:35:33|29391.99
20:35:34|29391.99
20:35:35|29391.99
20:35:36|29391.99
20:35:37|29391.99
20:35:38|29391.99
20:35:39|29392.
20:35:40|29392.
20:35:41|29392.
20:35:42|29391.99
20:35:43|29391.99
20:35:44|29391.99
20:35:45|29391.99
20:35:46|29392.
20:35:48|29391.99
20:35:49|29392.
20:35:50|29392.
20:35:51|29392.
20:35:51|29391.99
20:35:53|29391.99
20:35:54|29391.99
20:35:55|29392.
20:35:56|29392.
20:35:57|29392.
20:35:58|29391.99
20:35:59|29391.99
20:36:00|29392.
20:36:01|29391.99
20:36:02|29391.99
20:36:04|29391.99
20:36:04|29391.99
20:36:05|29391.99
20:36:06|29391.99
20:36:07|29391.99
20:36:08|29391.99
20:36:09|29391.99
20:36:10|29391.99
20:36:11|29391.99
20:36:12|29391.99
20:36:13|29391.99
20:36:15|29391.99
20:36:15|29391.99
20:36:16|29391.99
20:36:17|29392.
20:36:18|29392.
20:36:19|29392.
20:36:20|29392.
20:36:21|29392.
20:36:22|29391.99
20:36:23|29392.
20:36:24|29391.99
20:36:26|29392.
20:36:26|29392.
20:36:27|29391.99
20:36:28|29391.99
20:36:29|29391.99
20:36:31|29391.99
20:36:31|29391.99
20:36:32|29391.99
20:36:33|29391.99
20:36:34|29392.
20:36:35|29392.
20:36:36|29392.
20:36:37|29392.
20:36:38|29391.99
20:36:39|29391.99
20:36:40|29391.99
20:36:41|29392.
20:36:42|29392.
20:36:43|29391.99
20:36:44|29391.99
20:36:45|29391.99
20:36:46|29392.
20:36:47|29391.99
20:36:49|29391.99
20:36:50|29391.99
20:36:51|29391.99
20:36:52|29391.99
20:36:53|29391.99
20:36:54|29391.99
20:36:55|29392.
20:36:56|29392.
20:36:57|29392.
20:36:58|29392.
20:36:59|29392.
20:37:00|29391.99
20:37:02|29392.
20:37:02|29391.99
20:37:03|29391.99
20:37:04|29392.
20:37:05|29392.
20:37:06|29391.99
20:37:07|29391.99
20:37:08|29391.99
20:37:09|29391.99
20:37:10|29391.99
20:37:11|29391.99
20:37:12|29391.99
20:37:13|29392.
20:37:14|29392.
20:37:15|29391.99
20:37:16|29392.
20:37:17|29391.99
20:37:18|29391.99
20:37:19|29391.99
20:37:20|29392.
20:37:21|29392.
20:37:22|29391.99
20:37:23|29391.99
20:37:24|29392.
20:37:25|29392.
20:37:26|29392.
20:37:27|29392.
20:37:28|29392.
20:37:29|29391.99
20:37:30|29391.99
20:37:31|29391.99
20:37:32|29392.
20:37:33|29391.99
20:37:34|29391.99
20:37:35|29391.99
20:37:36|29392.
20:37:37|29391.99
20:37:38|29391.99
20:37:39|29391.99
20:37:40|29391.99
20:37:41|29392.
20:37:42|29391.99
20:37:43|29392.
20:37:44|29392.
20:37:45|29392.
20:37:46|29392.
20:37:47|29392.
20:37:49|29392.
20:37:50|29392.
20:37:51|29392.
20:37:52|29392.
20:37:53|29391.99
20:37:54|29391.99
20:37:55|29391.99
20:37:57|29392.
20:37:57|29391.99
20:37:58|29391.99
20:38:00|29392.
20:38:01|29391.99
20:38:02|29391.99
20:38:03|29392.
20:38:03|29392.
20:38:05|29392.
20:38:06|29391.99
20:38:06|29391.99
20:38:08|29391.99
20:38:08|29391.99
20:38:10|29391.99
20:38:10|29391.99
20:38:11|29392.
20:38:12|29392.
20:38:13|29392.
20:38:14|29391.99
20:38:15|29391.99
20:38:17|29391.99
20:38:17|29391.99
20:38:19|29391.99
20:38:19|29391.99
20:38:20|29391.99
20:38:22|29391.99
20:38:23|29392.
20:38:23|29391.99
20:38:25|29391.99
20:38:25|29391.99
20:38:27|29392.
20:38:28|29392.
20:38:28|29391.99
20:38:29|29391.99
20:38:30|29391.99
20:38:32|29391.99
20:38:32|29392.
20:38:33|29392.
20:38:35|29391.99
20:38:36|29391.99
20:38:37|29391.99
20:38:38|29391.99
20:38:38|29391.99
20:38:39|29392.
20:38:41|29391.99
20:38:41|29392.
20:38:43|29391.99
20:38:44|29391.99
20:38:44|29391.99
20:38:45|29392.
20:38:47|29391.99
20:38:47|29391.99
20:38:48|29391.99
20:38:49|29392.
20:38:51|29392.
20:38:52|29391.99
20:38:53|29391.99
20:38:54|29392.
20:38:55|29392.
20:38:56|29392.
20:38:57|29391.99
20:38:58|29392.
20:38:59|29391.99
20:39:00|29392.
20:39:02|29391.99
20:39:03|29391.99
20:39:04|29391.99
20:39:05|29391.99
20:39:06|29392.
20:39:06|29392.
20:39:08|29391.99
20:39:08|29391.99
20:39:10|29391.99
20:39:10|29391.99
20:39:11|29392.
20:39:12|29392.
20:39:14|29391.99
20:39:15|29391.99
20:39:15|29391.99
20:39:17|29392.
20:39:18|29391.99
20:39:19|29391.99
20:39:19|29391.99
20:39:21|29391.99
20:39:22|29392.
20:39:22|29392.
20:39:24|29392.
20:39:25|29391.99
20:39:26|29391.99
20:39:26|29391.99
20:39:28|29391.99
20:39:28|29391.99
20:39:29|29391.99
20:39:30|29391.99
20:39:31|29391.99
20:39:33|29391.99
20:39:34|29391.99
20:39:34|29391.99
20:39:36|29391.99
20:39:36|29392.
20:39:37|29392.
20:39:39|29391.99
20:39:40|29391.99
20:39:41|29392.
20:39:42|29392.
20:39:43|29392.
20:39:44|29392.
20:39:44|29391.99
20:39:46|29391.99
20:39:47|29392.
20:39:47|29392.
20:39:49|29391.99
20:39:49|29391.99
20:39:51|29391.99
20:39:52|29392.
20:39:53|29391.99
20:39:54|29391.99
20:39:55|29391.99
20:39:56|29392.
20:39:57|29391.99
20:39:58|29392.
20:39:59|29392.
20:40:00|29391.99
20:40:01|29391.99
20:40:03|29391.99
20:40:03|29391.99
20:40:04|29391.99
20:40:06|29391.99
20:40:07|29392.
20:40:07|29392.
20:40:08|29392.
20:40:09|29392.
20:40:11|29392.
20:40:11|29392.
20:40:13|29391.99
20:40:14|29391.99
20:40:14|29391.99
20:40:16|29391.99
20:40:17|29391.99
20:40:18|29391.99
20:40:19|29391.99
20:40:19|29391.99
20:40:21|29392.
20:40:22|29392.
20:40:22|29391.99
20:40:24|29391.99
20:40:24|29392.
20:40:25|29392.
20:40:26|29391.99
20:40:28|29391.99
20:40:28|29391.99
20:40:30|29391.99
20:40:30|29392.
20:40:32|29391.99
20:40:32|29392.
20:40:33|29391.99
20:40:34|29391.99
20:40:36|29391.99
20:40:36|29391.99
20:40:37|29391.99
20:40:38|29391.99
20:40:39|29391.99
20:40:40|29391.99
20:40:41|29391.99
20:40:43|29391.99
20:40:43|29392.
20:40:44|29392.
20:40:45|29392.
20:40:47|29391.99
20:40:48|29392.
20:40:48|29391.99
20:40:49|29392.
20:40:50|29392.
20:40:52|29391.99
20:40:53|29391.99
20:40:54|29392.
20:40:55|29392.
20:40:57|29392.
20:40:58|29392.
20:40:58|29392.
20:41:00|29392.
20:41:01|29391.99
20:41:02|29391.99
20:41:02|29391.99
20:41:04|29391.99
20:41:05|29391.99
20:41:06|29391.99
20:41:07|29391.99
20:41:08|29391.99
20:41:09|29392.
20:41:10|29391.99
20:41:11|29391.99
20:41:12|29391.99
20:41:13|29391.99
20:41:14|29391.99
20:41:15|29391.99
20:41:16|29391.99
20:41:17|29392.
20:41:18|29392.
20:41:19|29391.99
20:41:20|29392.
20:41:21|29391.99
20:41:22|29391.99
20:41:24|29391.99
20:41:24|29392.
20:41:25|29391.99
20:41:26|29391.99
20:41:27|29392.
20:41:28|29391.99
20:41:29|29392.
20:41:30|29391.99
20:41:31|29391.99
20:41:32|29391.99
20:41:33|29392.
20:41:34|29392.
20:41:35|29391.99
20:41:36|29391.99
20:41:37|29391.99
20:41:38|29392.
20:41:39|29390.34
20:41:40|29390.34
20:41:41|29390.34
20:41:42|29390.35
20:41:43|29390.34
20:41:44|29390.34
20:41:45|29390.34
20:41:46|29390.35
20:41:47|29390.35
20:41:48|29390.35
20:41:49|29390.34
20:41:50|29390.35
20:41:51|29390.35
20:41:52|29390.34
20:41:53|29390.35
20:41:55|29390.34
20:41:55|29390.35
20:41:56|29390.35
20:41:57|29390.35
20:41:58|29390.34
20:41:59|29390.35
20:42:00|29390.34
20:42:01|29390.34
20:42:02|29390.35
20:42:03|29390.34
20:42:04|29390.35
20:42:05|29390.35
20:42:06|29390.34
20:42:07|29390.34
20:42:08|29390.34
20:42:09|29390.34
20:42:10|29390.34
20:42:12|29390.35
20:42:12|29390.35
20:42:13|29390.34
20:42:14|29390.34
20:42:16|29390.34
20:42:17|29390.34
20:42:18|29390.34
20:42:19|29390.34
20:42:19|29390.34
20:42:20|29390.34
20:42:22|29390.34
20:42:22|29390.34
20:42:24|29390.34
20:42:25|29390.34
20:42:26|29390.34
20:42:26|29390.34
20:42:28|29390.34
20:42:29|29390.34
20:42:30|29390.34
20:42:31|29390.35
20:42:32|29390.34
20:42:33|29390.35
20:42:34|29390.35
20:42:35|29390.35
20:42:36|29390.34
20:42:37|29390.34
20:42:38|29390.35
20:42:39|29390.35
20:42:40|29390.35
20:42:41|29390.35
20:42:42|29390.34
20:42:43|29390.34
20:42:44|29390.34
20:42:45|29390.35
20:42:46|29390.34
20:42:47|29390.34
20:42:48|29390.35
20:42:49|29390.35
20:42:50|29390.34
20:42:51|29390.34
20:42:52|29390.34
20:42:53|29390.34
20:42:55|29390.34
20:42:55|29390.34
20:42:56|29390.35
20:42:57|29390.35
20:42:59|29390.35
20:43:00|29390.35
20:43:01|29390.34
20:43:02|29390.34
20:43:04|29390.35
20:43:05|29390.35
20:43:06|29390.34
20:43:07|29390.35
20:43:08|29390.34
20:43:09|29390.34
20:43:10|29390.35
20:43:11|29390.34
20:43:12|29390.35
20:43:13|29390.34
20:43:14|29390.34
20:43:15|29390.34
20:43:16|29390.34
20:43:17|29390.34
20:43:18|29390.35
20:43:19|29390.34
20:43:20|29390.34
20:43:21|29390.34
20:43:22|29390.34
20:43:23|29390.34
20:43:24|29390.34
20:43:25|29390.34
20:43:26|29390.34
20:43:27|29390.35
20:43:28|29390.34
20:43:30|29390.34
20:43:30|29390.34
20:43:31|29390.34
20:43:32|29390.35
20:43:33|29390.34
20:43:34|29390.34
20:43:35|29390.34
20:43:36|29390.34
20:43:37|29390.34
20:43:38|29390.34
20:43:39|29390.34
20:43:40|29390.34
20:43:41|29390.35
20:43:42|29390.35
20:43:43|29390.35
20:43:44|29390.35
20:43:45|29390.34
20:43:46|29390.34
20:43:47|29390.34
20:43:48|29390.34
20:43:49|29390.34
20:43:50|29390.35
20:43:51|29390.35
20:43:52|29390.34
20:43:53|29390.34
20:43:55|29390.34
20:43:56|29390.34
20:43:57|29390.35
20:43:58|29390.35
20:43:59|29390.35
20:44:00|29390.35
20:44:01|29390.35
20:44:02|29390.34
20:44:03|29390.35
20:44:04|29390.35
20:44:05|29390.34
20:44:06|29390.34
20:44:07|29390.35
20:44:08|29390.35
20:44:09|29390.34
20:44:10|29390.34
20:44:11|29390.34
20:44:12|29390.34
20:44:13|29390.35
20:44:14|29390.34
20:44:15|29390.35
20:44:16|29390.34
20:44:17|29390.35
20:44:18|29390.34
20:44:19|29390.34
20:44:20|29390.35
20:44:21|29390.34
20:44:22|29390.34
20:44:23|29390.34
20:44:24|29390.34
20:44:25|29390.34
20:44:26|29390.34
20:44:27|29390.35
20:44:28|29390.35
20:44:29|29390.34
20:44:30|29390.34
20:44:31|29390.34
20:44:32|29390.35
20:44:33|29390.34
20:44:34|29390.34
20:44:35|29390.34
20:44:36|29390.34
20:44:37|29390.35
20:44:38|29390.35
20:44:39|29390.35
20:44:40|29390.34
20:44:41|29390.35
20:44:42|29390.35
20:44:43|29390.35
20:44:44|29390.34
20:44:46|29390.34
20:44:46|29390.34
20:44:47|29390.34
20:44:48|29390.34
20:44:49|29390.34
20:44:50|29390.34
20:44:51|29390.35
20:44:52|29390.35
20:44:53|29390.35
20:44:54|29390.34
20:44:56|29390.34
20:44:57|29390.34
20:44:58|29390.34
20:44:59|29390.35
20:45:00|29390.34
20:45:01|29390.35
20:45:02|29390.34
20:45:03|29390.34
20:45:04|29390.34
20:45:05|29390.34
20:45:06|29390.34
20:45:08|29390.34
20:45:08|29390.34
20:45:09|29390.34
20:45:10|29390.34
20:45:11|29390.34
20:45:12|29390.34
20:45:13|29390.34
20:45:14|29390.34
20:45:15|29390.34
20:45:16|29390.35
20:45:17|29390.34
20:45:18|29390.34
20:45:19|29390.35
20:45:20|29390.34
20:45:21|29390.34
20:45:22|29390.34
20:45:23|29390.35
20:45:24|29390.34
20:45:25|29390.35
20:45:26|29390.35
20:45:27|29390.35
20:45:28|29390.35
20:45:29|29390.35
20:45:30|29390.34
20:45:31|29390.35
20:45:32|29390.34
20:45:33|29390.34
20:45:34|29390.34
20:45:35|29390.34
20:45:36|29390.35
20:45:37|29390.34
20:45:38|29390.34
20:45:39|29390.35
20:45:40|29390.34
20:45:41|29390.35
20:45:42|29390.34
20:45:43|29390.35
20:45:44|29390.35
20:45:45|29390.35
20:45:46|29390.34
20:45:48|29390.35
20:45:49|29390.35
20:45:50|29390.35
20:45:50|29390.35
20:45:51|29390.35
20:45:52|29390.35
20:45:54|29390.35
20:45:54|29390.35
20:45:55|29390.35
20:45:56|29390.34
20:45:58|29390.35
20:45:59|29390.35
20:46:00|29390.35
20:46:01|29390.35
20:46:02|29390.35
20:46:03|29390.35
20:46:04|29390.35
20:46:06|29390.35
20:46:06|29390.34
20:46:07|29390.35
20:46:08|29390.35
20:46:09|29390.34
20:46:10|29390.35
20:46:11|29390.35
20:46:12|29390.34
20:46:13|29390.35
20:46:14|29390.34
20:46:15|29390.34
20:46:16|29390.34
20:46:17|29390.35
20:46:18|29390.35
20:46:19|29390.34
20:46:20|29390.34
20:46:21|29390.34
20:46:22|29390.34
20:46:23|29390.34
20:46:24|29390.34
20:46:25|29390.34
20:46:26|29390.34
20:46:27|29390.35
20:46:28|29390.34
20:46:29|29390.34
20:46:31|29390.34
20:46:31|29390.34
20:46:32|29390.34
20:46:33|29390.34
20:46:34|29390.35
20:46:35|29390.35
20:46:36|29390.34
20:46:37|29390.35
20:46:38|29390.34
20:46:39|29390.35
20:46:40|29390.34
20:46:41|29390.35
20:46:42|29390.34
20:46:43|29390.34
20:46:44|29390.35
20:46:45|29390.35
20:46:46|29390.35
20:46:47|29390.35
20:46:48|29390.35
20:46:49|29390.35
20:46:50|29390.34
20:46:51|29390.34
20:46:52|29390.35
20:46:53|29390.34
20:46:54|29390.34
20:46:55|29390.34
20:46:56|29390.34
20:46:58|29390.34
20:46:59|29390.35
20:47:00|29390.35
20:47:01|29390.35
20:47:02|29390.35
20:47:03|29390.35
20:47:03|29390.34
20:47:05|29390.35
20:47:05|29390.34
20:47:07|29390.35
20:47:07|29390.34
20:47:09|29390.34
20:47:09|29390.34
20:47:11|29390.34
20:47:12|29390.34
20:47:13|29390.34
20:47:14|29390.35
20:47:14|29390.34
20:47:15|29390.34
20:47:17|29390.34
20:47:18|29390.34
20:47:19|29390.34
20:47:20|29390.34
20:47:21|29390.35
20:47:23|29390.34
20:47:23|29390.34
20:47:24|29390.34
20:47:25|29390.34
20:47:26|29390.34
20:47:27|29390.35
20:47:28|29390.34
20:47:29|29390.35
20:47:30|29390.35
20:47:31|29390.35
20:47:32|29390.35
20:47:33|29390.35
20:47:35|29390.34
20:47:35|29390.34
20:47:37|29390.34
20:47:37|29390.35
20:47:39|29390.35
20:47:39|29390.35
20:47:40|29390.35
20:47:41|29390.34
20:47:42|29390.35
20:47:44|29390.34
20:47:45|29390.35
20:47:46|29390.35
20:47:46|29390.34
20:47:48|29390.34
20:47:49|29390.34
20:47:50|29390.34
20:47:50|29390.34
20:47:51|29390.35
20:47:53|29390.35
20:47:53|29390.34
20:47:55|29390.34
20:47:55|29390.35
20:47:57|29390.34
20:47:57|29394.33
20:47:59|29394.33
20:48:00|29394.33
20:48:01|29394.32
20:48:02|29394.33
20:48:03|29394.32
20:48:05|29394.32
20:48:05|29394.32
20:48:07|29394.33
20:48:08|29394.33
20:48:09|29394.32
20:48:10|29394.32
20:48:10|29394.32
20:48:12|29394.32
20:48:13|29394.32
20:48:14|29394.32
20:48:15|29394.32
20:48:16|29394.33
20:48:17|29394.33
20:48:18|29394.32
20:48:19|29394.33
20:48:20|29394.33
20:48:21|29394.33
20:48:22|29394.33
20:48:23|29394.33
20:48:24|29394.32
20:48:25|29394.32
20:48:26|29394.32
20:48:27|29394.32
20:48:28|29394.33
20:48:29|29394.32
20:48:30|29394.32
20:48:31|29394.33
20:48:32|29395.8
20:48:33|29395.99
20:48:34|29396.
20:48:35|29396.
20:48:36|29396.
20:48:37|29396.
20:48:38|29395.99
20:48:39|29395.99
20:48:40|29396.
20:48:41|29396.
20:48:42|29396.
20:48:43|29395.99
20:48:44|29395.99
20:48:45|29395.99
20:48:46|29396.
20:48:47|29396.
20:48:48|29395.99
20:48:49|29395.99
20:48:50|29396.
20:48:51|29396.
20:48:52|29395.99
20:48:53|29395.99
20:48:54|29395.99
20:48:55|29395.99
20:48:56|29396.
20:48:57|29395.99
20:48:58|29395.99
20:49:00|29396.
20:49:01|29395.99
20:49:02|29395.99
20:49:04|29396.
20:49:05|29395.99
20:49:06|29396.
20:49:07|29396.
20:49:08|29396.
20:49:10|29396.
20:49:11|29396.
20:49:12|29396.
20:49:13|29395.99
20:49:13|29396.
20:49:14|29395.99
20:49:16|29395.99
20:49:17|29395.99
20:49:17|29395.99
20:49:19|29395.99
20:49:19|29396.
20:49:21|29396.
20:49:22|29396.
20:49:23|29395.99
20:49:23|29395.99
20:49:25|29395.99
20:49:25|29396.
20:49:27|29396.
20:49:27|29396.
20:49:29|29396.
20:49:30|29396.
20:49:30|29395.99
20:49:31|29395.99
20:49:32|29395.99
20:49:34|29395.99
20:49:34|29396.
20:49:36|29395.99
20:49:37|29395.99
20:49:37|29395.99
20:49:38|29395.99
20:49:39|29396.
20:49:40|29395.99
20:49:41|29396.
20:49:42|29396.
20:49:43|29396.96
20:49:45|29396.96
20:49:45|29397.39
20:49:46|29397.39
20:49:47|29397.38
20:49:48|29397.38
20:49:50|29397.39
20:49:51|29397.38
20:49:52|29397.39
20:49:52|29397.39
20:49:54|29397.39
20:49:54|29397.38
20:49:55|29397.38
20:49:57|29397.38
20:49:58|29397.38
20:49:59|29397.39
20:49:59|29397.39
20:50:01|29397.38
20:50:02|29397.38
20:50:04|29397.38
20:50:04|29397.39
20:50:06|29397.39
20:50:06|29397.39
20:50:08|29397.38
20:50:09|29397.38
20:50:09|29397.39
20:50:10|29397.38
20:50:12|29397.39
20:50:13|29397.39
20:50:14|29397.38
20:50:14|29397.38
20:50:16|29397.38
20:50:17|29397.39
20:50:18|29397.39
20:50:19|29397.38
20:50:20|29397.38
20:50:21|29397.39
20:50:22|29397.39
20:50:23|29397.39
20:50:24|29397.38
20:50:25|29397.38
20:50:26|29397.39
20:50:27|29397.39
20:50:28|29398.84
20:50:29|29398.84
20:50:30|29398.84
20:50:31|29398.84
20:50:32|29398.84
20:50:33|29398.84
20:50:34|29398.84
20:50:35|29398.85
20:50:36|29398.85
20:50:37|29398.84
20:50:38|29398.84
20:50:39|29398.85
20:50:40|29398.85
20:50:41|29398.84
20:50:42|29398.84
20:50:43|29398.84
20:50:44|29398.84
20:50:45|29398.85
20:50:46|29398.85
20:50:47|29398.84
20:50:48|29398.85
20:50:49|29398.84
20:50:50|29398.85
20:50:51|29398.84
20:50:52|29398.84
20:50:53|29398.84
20:50:54|29398.84
20:50:55|29398.85
20:50:56|29398.84
20:50:57|29398.85
20:50:58|29398.85
20:50:59|29398.85
20:51:00|29398.85
20:51:01|29398.85
20:51:03|29398.84
20:51:03|29398.84
20:51:04|29398.85
20:51:06|29398.84
20:51:07|29398.84
20:51:08|29398.84
20:51:09|29398.84
20:51:09|29398.85
20:51:11|29398.85
20:51:12|29398.84
20:51:13|29398.84
20:51:14|29398.84
20:51:15|29398.85
20:51:15|29398.84
20:51:17|29398.84
20:51:18|29398.85
20:51:19|29398.85
20:51:20|29398.84
20:51:21|29398.84
20:51:22|29398.84
20:51:23|29398.84
20:51:24|29398.84
20:51:25|29398.84
20:51:26|29398.84
20:51:27|29398.84
20:51:28|29398.85
20:51:29|29398.84
20:51:30|29398.85
20:51:31|29398.84
20:51:32|29398.85
20:51:33|29398.85
20:51:34|29398.85
20:51:35|29398.85
20:51:36|29398.84
20:51:37|29398.84
20:51:38|29398.84
20:51:39|29398.84
20:51:40|29398.84
20:51:41|29398.85
20:51:42|29398.85
20:51:43|29398.85
20:51:44|29398.84
20:51:45|29398.85
20:51:46|29398.84
20:51:47|29398.85
20:51:48|29398.84
20:51:49|29398.84
20:51:50|29398.84
20:51:51|29398.84
20:51:52|29398.84
20:51:53|29398.84
20:51:54|29398.85
20:51:55|29398.85
20:51:56|29398.84
20:51:57|29398.85
20:51:58|29398.85
20:51:59|29398.84
20:52:00|29398.84
20:52:01|29398.84
20:52:02|29398.84
20:52:04|29398.85
20:52:04|29398.84
20:52:06|29398.84
20:52:07|29398.84
20:52:08|29398.84
20:52:09|29398.84
20:52:10|29398.85
20:52:11|29398.85
20:52:12|29398.85
20:52:13|29398.85
20:52:14|29398.84
20:52:15|29398.84
20:52:16|29398.84
20:52:17|29398.85
20:52:18|29398.85
20:52:19|29398.85
20:52:20|29399.16
20:52:21|29399.15
20:52:22|29399.16
20:52:23|29399.15
20:52:24|29399.15
20:52:25|29399.15
20:52:26|29399.15
20:52:27|29399.16
20:52:28|29399.15
20:52:29|29399.15
20:52:30|29399.15
20:52:31|29399.16
20:52:32|29399.15
20:52:33|29399.15
20:52:34|29399.15
20:52:35|29399.16
20:52:36|29399.15
20:52:37|29399.16
20:52:38|29399.16
20:52:39|29399.15
20:52:40|29399.16
20:52:41|29399.16
20:52:42|29399.15
20:52:43|29399.16
20:52:44|29399.15
20:52:45|29399.15
20:52:46|29399.15
20:52:47|29399.15
20:52:48|29399.15
20:52:49|29399.15
20:52:50|29399.16
20:52:51|29399.15
20:52:52|29399.16
20:52:54|29399.16
20:52:54|29399.15
20:52:55|29399.16
20:52:56|29399.16
20:52:57|29399.16
20:52:58|29399.15
20:52:59|29399.15
20:53:00|29399.15
20:53:01|29399.15
20:53:02|29399.15
20:53:03|29399.15
20:53:05|29399.16
20:53:06|29399.15
20:53:06|29399.15
20:53:08|29399.15
20:53:09|29399.16
20:53:10|29399.15
20:53:11|29399.15
20:53:12|29399.15
20:53:13|29399.15
20:53:14|29399.15
20:53:15|29399.16
20:53:16|29399.16
20:53:17|29399.15
20:53:18|29399.16
20:53:19|29399.15
20:53:20|29399.15
20:53:21|29399.15
20:53:22|29399.15
20:53:23|29399.16
20:53:24|29399.16
20:53:25|29399.15
20:53:26|29399.15
20:53:27|29399.15
20:53:29|29399.16
20:53:30|29399.15
20:53:31|29399.16
20:53:32|29399.16
20:53:33|29399.16
20:53:34|29399.16
20:53:35|29399.15
20:53:35|29399.16
20:53:37|29399.15
20:53:38|29399.16
20:53:38|29399.16
20:53:39|29399.15
20:53:40|29399.15
20:53:42|29399.16
20:53:42|29399.16
20:53:43|29399.16
20:53:44|29399.16
20:53:46|29399.15
20:53:46|29399.15
20:53:48|29399.15
20:53:48|29399.15
20:53:49|29399.15
20:53:50|29399.15
20:53:52|29399.16
20:53:53|29399.16
20:53:53|29399.16
20:53:55|29399.16
20:53:56|29399.15
20:53:56|29399.15
20:53:58|29399.16
20:53:58|29399.15
20:53:59|29399.16
20:54:00|29399.15
20:54:02|29399.15
20:54:03|29399.15
20:54:04|29399.16
20:54:04|29399.15
20:54:06|29399.15
20:54:07|29399.16
20:54:08|29399.16
20:54:09|29399.16
20:54:10|29399.15
20:54:11|29399.15
20:54:12|29399.16
20:54:13|29399.15
20:54:14|29399.15
20:54:15|29399.15
20:54:16|29399.15
20:54:17|29399.16
20:54:18|29399.15
20:54:19|29399.15
20:54:20|29399.16
20:54:21|29399.15
20:54:22|29399.15
20:54:23|29399.16
20:54:24|29399.16
20:54:25|29399.16
20:54:26|29399.15
20:54:27|29399.15
20:54:28|29399.15
20:54:29|29399.15
20:54:30|29399.16
20:54:31|29399.15
20:54:33|29399.16
20:54:33|29399.15
20:54:34|29399.16
20:54:35|29399.15
20:54:36|29399.16
20:54:37|29399.16
20:54:38|29399.16
20:54:39|29399.16
20:54:40|29399.16
20:54:41|29399.16
20:54:42|29399.15
20:54:43|29399.16
20:54:44|29399.15
20:54:45|29399.15
20:54:46|29399.16
20:54:47|29399.16
20:54:48|29399.16
20:54:49|29399.15
20:54:50|29399.16
20:54:51|29399.15
20:54:52|29399.16
20:54:53|29399.15
20:54:54|29399.15
20:54:55|29399.15
20:54:56|29399.16
20:54:57|29399.16
20:54:58|29399.15
20:54:59|29399.16
20:55:00|29399.16
20:55:01|29399.15
20:55:03|29400.75
20:55:03|29400.76
20:55:05|29400.75
20:55:06|29400.75
20:55:07|29400.76
20:55:08|29400.75
20:55:10|29400.76
20:55:10|29400.76
20:55:12|29400.83
20:55:13|29400.83
20:55:13|29400.83
20:55:15|29400.83
20:55:15|29400.83
20:55:17|29400.83
20:55:18|29400.82
20:55:19|29400.82
20:55:20|29400.82
20:55:20|29400.83
20:55:22|29400.83
20:55:23|29400.82
20:55:24|29400.82
20:55:25|29400.83
20:55:25|29400.83
20:55:27|29400.82
20:55:27|29400.82
20:55:28|29400.82
20:55:30|29400.82
20:55:31|29400.83
20:55:32|29400.82
20:55:33|29400.82
20:55:33|29400.82
20:55:35|29400.83
20:55:35|29400.83
20:55:36|29400.83
20:55:38|29400.82
20:55:38|29400.82
20:55:40|29400.82
20:55:41|29400.83
20:55:42|29400.82
20:55:43|29400.83
20:55:44|29400.82
20:55:45|29400.82
20:55:46|29400.83
20:55:46|29400.83
20:55:48|29400.82
20:55:49|29400.83
20:55:50|29400.83
20:55:51|29400.83
20:55:52|29400.83
20:55:52|29400.82
20:55:54|29400.82
20:55:55|29400.82
20:55:56|29400.83
20:55:56|29400.83
20:55:57|29400.83
20:55:59|29400.83
20:56:00|29400.83
20:56:01|29400.83
20:56:01|29400.82
20:56:03|29400.83
20:56:04|29400.83
20:56:05|29400.82
20:56:06|29400.83
20:56:08|29400.82
20:56:08|29400.82
20:56:10|29400.83
20:56:11|29400.83
20:56:11|29400.83
20:56:13|29400.83
20:56:14|29400.82
20:56:15|29400.83
20:56:16|29400.83
20:56:17|29400.83
20:56:18|29400.83
20:56:19|29400.82
20:56:20|29400.83
20:56:21|29400.83
20:56:23|29400.83
20:56:24|29400.82
20:56:25|29400.83
20:56:25|29400.83
20:56:26|29400.83
20:56:27|29400.83
20:56:28|29400.83
20:56:30|29400.83
20:56:30|29400.82
20:56:32|29400.82
20:56:33|29400.82
20:56:34|29400.83
20:56:35|29400.82
20:56:35|29400.82
20:56:37|29400.82
20:56:37|29400.83
20:56:39|29400.83
20:56:40|29400.83
20:56:41|29400.83
20:56:42|29400.82
20:56:43|29400.82
20:56:44|29400.83
20:56:45|29400.82
20:56:46|29400.82
20:56:47|29400.82
20:56:48|29400.83
20:56:49|29400.82
20:56:50|29400.83
20:56:51|29400.82
20:56:52|29400.83
20:56:53|29400.83
20:56:54|29400.82
20:56:55|29400.83
20:56:56|29400.83
20:56:57|29400.83
20:56:58|29400.82
20:56:59|29400.82
20:57:00|29400.83
20:57:01|29400.82
20:57:02|29400.82
20:57:03|29400.83
20:57:04|29400.83
20:57:05|29400.83
20:57:06|29400.83
20:57:07|29400.83
20:57:09|29400.83
20:57:09|29400.83
20:57:10|29400.83
20:57:11|29400.83
20:57:12|29400.83
20:57:13|29400.82
20:57:14|29400.82
20:57:16|29400.82
20:57:17|29400.83
20:57:18|29400.82
20:57:19|29400.82
20:57:20|29400.83
20:57:21|29400.83
20:57:22|29400.83
20:57:23|29400.83
20:57:24|29400.83
20:57:25|29400.83
20:57:26|29400.83
20:57:27|29400.82
20:57:28|29400.82
20:57:29|29400.83
20:57:30|29400.83
20:57:31|29400.83
20:57:32|29400.83
20:57:33|29400.82
20:57:34|29400.82
20:57:34|29400.82
20:57:36|29400.82
20:57:37|29400.82
20:57:38|29400.82
20:57:39|29400.82
20:57:40|29400.83
20:57:41|29400.83
20:57:42|29400.83
20:57:43|29400.82
20:57:45|29400.83
20:57:45|29400.82
20:57:46|29400.82
20:57:47|29400.82
20:57:48|29400.82
20:57:49|29400.82
20:57:50|29400.82
20:57:51|29400.82
20:57:52|29400.82
20:57:53|29400.82
20:57:54|29400.82
20:57:55|29400.83
20:57:56|29400.82
20:57:57|29400.82
20:57:58|29400.82
20:57:59|29400.83
20:58:00|29400.82
20:58:01|29400.82
20:58:02|29400.83
20:58:03|29400.83
20:58:04|29400.83
20:58:05|29400.82
20:58:06|29400.82
20:58:08|29400.82
20:58:09|29400.83
20:58:10|29400.83
20:58:11|29400.83
20:58:12|29400.83
20:58:14|29400.83
20:58:14|29400.83
20:58:16|29400.83
20:58:16|29400.82
20:58:18|29400.82
20:58:18|29400.83
20:58:20|29400.82
20:58:20|29400.83
20:58:22|29400.82
20:58:22|29400.82
20:58:23|29400.83
20:58:25|29400.83
20:58:26|29400.82
20:58:27|29400.82
20:58:28|29400.82
20:58:28|29400.83
20:58:29|29400.83
20:58:31|29400.83
20:58:31|29400.83
20:58:33|29400.83
20:58:33|29400.82
20:58:35|29400.83
20:58:35|29400.83
20:58:36|29400.83
20:58:37|29400.83
20:58:39|29400.82
20:58:39|29400.83
20:58:41|29400.83
20:58:41|29400.83
20:58:43|29400.83
20:58:43|29400.83
20:58:44|29400.83
20:58:45|29400.83
20:58:46|29400.83
20:58:47|29400.83
20:58:49|29400.83
20:58:49|29400.83
20:58:51|29400.82
20:58:52|29400.83
20:58:52|29400.82
20:58:53|29400.82
20:58:55|29400.82
20:58:55|29400.83
20:58:57|29400.83
20:58:58|29400.83
20:58:58|29400.82
20:59:00|29400.83
20:59:01|29400.83
20:59:02|29400.82
20:59:03|29400.83
20:59:03|29400.83
20:59:04|29400.82
20:59:05|29400.83
20:59:07|29400.82
20:59:07|29400.82
20:59:09|29400.82
20:59:10|29400.82
20:59:11|29400.83
20:59:13|29400.82
20:59:13|29400.82
20:59:14|29400.82
20:59:15|29400.82
20:59:16|29400.82
20:59:17|29400.82
20:59:19|29400.82
20:59:19|29400.82
20:59:20|29400.82
20:59:22|29400.82
20:59:22|29400.83
20:59:24|29400.82
20:59:25|29400.82
20:59:25|29400.82
20:59:27|29400.82
20:59:28|29400.83
20:59:29|29400.83
20:59:29|29400.83
20:59:30|29400.82
20:59:32|29400.82
20:59:33|29400.82
20:59:33|29400.82
20:59:35|29400.83
20:59:36|29400.82
20:59:37|29400.82
20:59:38|29400.82
20:59:39|29400.82
20:59:40|29400.82
20:59:41|29400.82
20:59:42|29400.83
20:59:43|29400.83
20:59:44|29400.82
20:59:45|29400.82
20:59:46|29400.82
20:59:47|29400.83
20:59:47|29400.83
20:59:49|29400.82
20:59:49|29400.83
20:59:50|29400.83
20:59:51|29400.82
20:59:53|29400.82
20:59:54|29400.82
20:59:55|29400.82
20:59:56|29400.82
20:59:57|29400.82
20:59:58|29400.82
20:59:59|29400.82
21:00:00|29400.83
21:00:01|29400.83
21:00:02|29400.82
21:00:03|29400.83
21:00:04|29400.83
21:00:05|29400.83
21:00:06|29400.82
21:00:07|29400.82
21:00:08|29400.82
21:00:09|29400.82
21:00:10|29400.83
21:00:12|29400.83
21:00:13|29400.83
21:00:13|29400.83
21:00:14|29400.82
21:00:16|29400.83
21:00:17|29400.83
21:00:18|29400.83
21:00:19|29400.82
21:00:20|29400.83
21:00:20|29400.83
21:00:21|29400.82
21:00:23|29400.83
21:00:24|29400.83
21:00:24|29400.82
21:00:26|29400.83
21:00:27|29400.83
21:00:28|29400.83
21:00:29|29400.83
21:00:30|29400.83
21:00:31|29400.82
21:00:32|29400.83
21:00:33|29400.82
21:00:34|29400.82
21:00:34|29400.82
21:00:36|29400.83
21:00:36|29400.83
21:00:38|29400.83
21:00:39|29400.83
21:00:40|29400.83
21:00:41|29400.83
21:00:42|29400.82
21:00:43|29400.82
21:00:44|29400.82
21:00:45|29400.83
21:00:46|29400.83
21:00:47|29400.83
21:00:48|29400.83
21:00:49|29400.83
21:00:50|29400.83
21:00:51|29400.82
21:00:52|29400.82
21:00:53|29400.83
21:00:54|29400.83
21:00:55|29400.83
21:00:56|29400.83
21:00:57|29400.82
21:00:58|29400.82
21:00:59|29400.82
21:01:00|29400.83
21:01:01|29400.83
21:01:02|29400.82
21:01:03|29400.83
21:01:04|29400.83
21:01:05|29400.83
21:01:06|29400.83
21:01:07|29400.83
21:01:08|29400.83
21:01:09|29400.82
21:01:10|29400.83
21:01:11|29400.83
21:01:12|29400.82
21:01:13|29400.82
21:01:15|29400.83
21:01:15|29400.83
21:01:16|29400.83
21:01:17|29400.83
21:01:18|29400.82
21:01:19|29400.82
21:01:20|29400.82
21:01:21|29400.82
21:01:22|29400.83
21:01:23|29400.83
21:01:24|29400.82
21:01:25|29400.82
21:01:27|29400.82
21:01:28|29400.83
21:01:29|29400.83
21:01:29|29400.83
21:01:31|29400.83
21:01:32|29400.82
21:01:32|29400.83
21:01:34|29400.82
21:01:34|29400.82
21:01:35|29400.82
21:01:37|29400.82
21:01:37|29400.82
21:01:39|29400.82
21:01:39|29400.82
21:01:40|29400.82
21:01:42|29400.83
21:01:43|29400.82
21:01:44|29400.82
21:01:45|29400.83
21:01:45|29400.82
21:01:46|29400.82
21:01:48|29400.83
21:01:49|29400.82
21:01:49|29400.83
21:01:50|29400.83
21:01:52|29400.82
21:01:53|29400.83
21:01:54|29400.82
21:01:55|29400.83
21:01:55|29400.82
21:01:56|29400.82
21:01:57|29400.82
21:01:59|29400.82
21:01:59|29400.82
21:02:01|29400.82
21:02:02|29400.83
21:02:03|29400.83
21:02:04|29400.83
21:02:05|29400.83
21:02:05|29400.83
21:02:07|29400.82
21:02:08|29400.82
21:02:08|29400.82
21:02:10|29400.83
21:02:10|29400.82
21:02:11|29400.82
21:02:13|29400.82
21:02:14|29400.82
21:02:15|29400.82
21:02:17|29400.83
21:02:17|29400.82
21:02:18|29400.83
21:02:19|29400.83
21:02:20|29400.82
21:02:21|29400.83
21:02:22|29400.82
21:02:23|29400.82
21:02:24|29400.82
21:02:26|29400.82
21:02:26|29400.83
21:02:28|29400.82
21:02:29|29400.82
21:02:30|29400.82
21:02:31|29400.82
21:02:31|29400.82
21:02:32|29400.82
21:02:34|29400.82
21:02:34|29400.83
21:02:36|29400.82
21:02:37|29400.83
21:02:38|29400.83
21:02:39|29400.83
21:02:40|29400.83
21:02:41|29400.83
21:02:42|29400.82
21:02:43|29400.82
21:02:44|29400.82
21:02:45|29400.82
21:02:46|29400.83
21:02:46|29400.83
21:02:48|29400.82
21:02:49|29400.82
21:02:50|29400.83
21:02:51|29400.82
21:02:52|29400.82
21:02:53|29400.82
21:02:53|29400.82
21:02:54|29400.83
21:02:56|29400.83
21:02:57|29400.82
21:02:58|29400.83
21:02:59|29400.83
21:03:00|29400.82
21:03:01|29400.83
21:03:02|29400.82
21:03:03|29400.82
21:03:04|29400.82
21:03:06|29400.83
21:03:06|29400.82
21:03:08|29392.49
21:03:08|29392.49
21:03:09|29392.49
21:03:10|29392.49
21:03:11|29392.49
21:03:12|29392.49
21:03:14|29392.49
21:03:15|29392.
21:03:15|29392.
21:03:16|29389.33
21:03:18|29389.33
21:03:19|29389.32
21:03:20|29388.01
21:03:21|29388.
21:03:22|29388.
21:03:23|29388.
21:03:24|29388.01
21:03:25|29388.01
21:03:26|29388.01
21:03:27|29388.
21:03:28|29387.57
21:03:29|29387.57
21:03:30|29387.58
21:03:31|29387.58
21:03:32|29387.57
21:03:33|29387.57
21:03:34|29387.57
21:03:35|29386.14
21:03:36|29386.14
21:03:37|29386.14
21:03:38|29383.
21:03:39|29383.01
21:03:40|29383.
21:03:41|29383.01
21:03:42|29383.01
21:03:44|29383.
21:03:44|29383.
21:03:45|29383.01
21:03:46|29383.
21:03:47|29383.
21:03:48|29383.
21:03:49|29383.01
21:03:50|29383.01
21:03:51|29383.01
21:03:52|29383.
21:03:54|29383.01
21:03:54|29383.01
21:03:56|29383.01
21:03:56|29383.01
21:03:57|29383.
21:03:59|29383.01
21:04:00|29383.
21:04:00|29383.01
21:04:02|29383.
21:04:03|29383.01
21:04:04|29383.
21:04:05|29383.
21:04:05|29383.
21:04:06|29383.
21:04:08|29383.01
21:04:08|29383.01
21:04:10|29383.
21:04:10|29383.
21:04:12|29383.
21:04:12|29383.01
21:04:14|29383.01
21:04:15|29383.
21:04:16|29383.01
21:04:18|29383.01
21:04:18|29383.01
21:04:19|29383.01
21:04:20|29383.
21:04:21|29383.
21:04:22|29383.
21:04:23|29383.01
21:04:24|29383.
21:04:25|29383.
21:04:26|29383.
21:04:27|29383.
21:04:28|29383.
21:04:29|29383.
21:04:30|29383.01
21:04:31|29383.
21:04:32|29383.
21:04:33|29383.01
21:04:34|29383.
21:04:35|29383.
21:04:36|29383.01
21:04:37|29383.01
21:04:38|29383.
21:04:39|29383.
21:04:40|29383.01
21:04:41|29383.01
21:04:42|29383.01
21:04:43|29383.
21:04:44|29383.01
21:04:45|29383.01
21:04:46|29383.01
21:04:47|29383.01
21:04:48|29383.01
21:04:49|29383.01
21:04:50|29383.
21:04:51|29383.
21:04:52|29383.
21:04:53|29383.
21:04:54|29383.
21:04:55|29383.01
21:04:56|29383.01
21:04:57|29383.01
21:04:58|29383.01
21:04:59|29383.01
21:05:00|29383.01
21:05:01|29383.
21:05:02|29383.
21:05:03|29383.01
21:05:04|29383.
21:05:05|29383.01
21:05:06|29383.
21:05:07|29383.
21:05:08|29383.
21:05:09|29383.01
21:05:10|29383.01
21:05:11|29383.
21:05:12|29383.01
21:05:13|29383.
21:05:14|29383.
21:05:16|29383.
21:05:17|29383.
21:05:18|29383.
21:05:19|29383.
21:05:20|29383.01
21:05:21|29383.01
21:05:22|29383.
21:05:24|29383.
21:05:24|29383.01
21:05:26|29383.
21:05:27|29383.
21:05:27|29383.01
21:05:29|29383.01
21:05:29|29383.
21:05:30|29383.
21:05:31|29383.01
21:05:33|29383.
21:05:34|29383.
21:05:34|29383.
21:05:35|29383.
21:05:37|29383.
21:05:38|29383.
21:05:39|29383.
21:05:40|29383.01
21:05:41|29383.01
21:05:42|29383.01
21:05:43|29388.12
21:05:44|29388.13
21:05:45|29388.12
21:05:46|29388.13
21:05:47|29388.12
21:05:48|29388.12
21:05:49|29388.12
21:05:50|29388.13
21:05:51|29388.13
21:05:52|29388.12
21:05:53|29388.12
21:05:54|29388.12
21:05:55|29388.13
21:05:56|29388.12
21:05:57|29388.12
21:05:58|29388.12
21:06:00|29388.13
21:06:00|29388.12
21:06:01|29388.12
21:06:02|29388.13
21:06:03|29388.13
21:06:04|29388.13
21:06:05|29388.13
21:06:06|29388.13
21:06:08|29388.12
21:06:09|29388.12
21:06:09|29388.12
21:06:11|29388.13
21:06:12|29388.12
21:06:12|29388.12
21:06:13|29388.13
21:06:14|29388.12
21:06:16|29388.12
21:06:17|29388.12
21:06:18|29388.12
21:06:19|29388.12
21:06:20|29388.12
21:06:21|29388.13
21:06:22|29388.12
21:06:23|29388.12
21:06:24|29388.12
21:06:25|29388.12
21:06:26|29388.13
21:06:28|29388.13
21:06:28|29388.13
21:06:29|29390.
21:06:30|29389.99
21:06:31|29389.99
21:06:32|29389.99
21:06:33|29390.
21:06:34|29390.
21:06:35|29390.
21:06:36|29389.99
21:06:37|29389.99
21:06:38|29390.
21:06:39|29389.99
21:06:41|29390.
21:06:41|29390.
21:06:42|29390.
21:06:43|29389.99
21:06:44|29389.99
21:06:45|29389.99
21:06:46|29389.99
21:06:48|29389.99
21:06:49|29390.
21:06:50|29390.
21:06:50|29389.99
21:06:51|29389.99
21:06:53|29389.99
21:06:53|29389.99
21:06:55|29389.99
21:06:55|29390.
21:06:57|29389.99
21:06:58|29390.
21:06:59|29389.99
21:07:00|29390.
21:07:01|29390.
21:07:02|29389.99
21:07:03|29389.99
21:07:04|29389.99
21:07:05|29389.99
21:07:06|29389.99
21:07:07|29390.
21:07:08|29389.99
21:07:09|29389.99
21:07:10|29389.99
21:07:11|29389.99
21:07:12|29389.99
21:07:13|29390.
21:07:14|29389.99
21:07:15|29390.
21:07:16|29390.
21:07:17|29389.99
21:07:18|29389.99
21:07:20|29389.99
21:07:20|29389.99
21:07:22|29389.99
21:07:23|29389.99
21:07:24|29389.99
21:07:25|29390.
21:07:26|29390.
21:07:27|29389.99
21:07:28|29389.99
21:07:28|29389.99
21:07:30|29389.99
21:07:31|29389.99
21:07:32|29389.99
21:07:33|29389.99
21:07:34|29389.99
21:07:35|29390.
21:07:36|29390.
21:07:37|29389.99
21:07:38|29389.99
21:07:39|29389.99
21:07:40|29389.99
21:07:41|29390.
21:07:42|29389.99
21:07:43|29389.99
21:07:45|29389.99
21:07:45|29389.99
21:07:46|29389.99
21:07:47|29389.99
21:07:48|29389.99
21:07:49|29389.99
21:07:50|29389.99
21:07:51|29390.
21:07:52|29389.99
21:07:53|29389.99
21:07:54|29389.99
21:07:55|29389.99
21:07:56|29389.99
21:07:57|29389.99
21:07:58|29389.99
21:07:59|29389.99
21:08:00|29389.99
21:08:01|29389.99
21:08:02|29389.99
21:08:03|29390.
21:08:04|29389.99
21:08:05|29389.99
21:08:06|29389.99
21:08:07|29389.99
21:08:08|29389.99
21:08:09|29389.99
21:08:10|29389.99
21:08:11|29390.
21:08:12|29390.
21:08:13|29389.99
21:08:14|29391.47
21:08:15|29391.79
21:08:16|29391.79
21:08:17|29391.79
21:08:19|29391.79
21:08:20|29391.8
21:08:21|29391.79
21:08:22|29391.79
21:08:23|29391.79
21:08:24|29391.79
21:08:25|29391.79
21:08:26|29391.79
21:08:27|29391.79
21:08:28|29391.79
21:08:29|29391.79
21:08:30|29391.79
21:08:31|29391.79
21:08:32|29391.79
21:08:33|29391.8
21:08:34|29391.79
21:08:35|29391.79
21:08:37|29391.8
21:08:37|29391.79
21:08:39|29391.79
21:08:39|29391.79
21:08:40|29391.8
21:08:41|29391.8
21:08:42|29391.79
21:08:43|29391.79
21:08:44|29391.8
21:08:46|29391.79
21:08:46|29391.79
21:08:48|29391.79
21:08:49|29391.79
21:08:50|29391.79
21:08:51|29391.79
21:08:52|29391.79
21:08:52|29391.79
21:08:53|29391.8
21:08:54|29391.79
21:08:55|29391.79
21:08:56|29391.79
21:08:57|29391.79
21:08:59|29391.79
21:09:00|29391.79
21:09:00|29391.8
21:09:02|29391.79
21:09:03|29391.79
21:09:04|29391.8
21:09:05|29391.8
21:09:06|29391.8
21:09:06|29391.79
21:09:07|29391.79
21:09:09|29391.79
21:09:10|29391.8
21:09:11|29391.79
21:09:11|29391.79
21:09:12|29391.79
21:09:13|29391.79
21:09:14|29391.79
21:09:15|29391.8
21:09:16|29391.79
21:09:18|29391.79
21:09:18|29391.79
21:09:20|29391.79
21:09:21|29391.79
21:09:22|29391.79
21:09:23|29391.79
21:09:25|29391.79
21:09:26|29391.8
21:09:27|29391.79
21:09:28|29391.79
21:09:28|29391.8
21:09:30|29391.79
21:09:31|29391.8
21:09:32|29391.8
21:09:33|29391.79
21:09:34|29391.79
21:09:34|29391.79
21:09:36|29391.8
21:09:37|29390.75
21:09:38|29390.75
21:09:39|29390.74
21:09:40|29390.74
21:09:41|29390.75
21:09:42|29390.75
21:09:43|29390.75
21:09:44|29390.75
21:09:45|29390.75
21:09:46|29390.75
21:09:47|29390.74
21:09:49|29390.74
21:09:49|29390.75
21:09:50|29390.74
21:09:51|29390.74
21:09:52|29390.75
21:09:53|29390.74
21:09:54|29390.74
21:09:55|29390.75
21:09:56|29390.75
21:09:57|29390.75
21:09:58|29390.74
21:09:59|29390.74
21:10:00|29390.75
21:10:01|29390.74
21:10:02|29390.74
21:10:03|29390.74
21:10:04|29390.75
21:10:05|29390.74
21:10:06|29390.75
21:10:07|29390.75
21:10:08|29390.75
21:10:09|29390.75
21:10:10|29390.74
21:10:12|29390.74
21:10:12|29390.74
21:10:14|29390.74
21:10:14|29390.75
21:10:15|29390.75
21:10:17|29390.75
21:10:18|29390.75
21:10:19|29390.75
21:10:19|29390.74
21:10:21|29390.75
21:10:22|29390.75
21:10:23|29390.75
21:10:24|29390.75
21:10:25|29390.74
21:10:27|29390.74
21:10:27|29390.74
21:10:28|29390.75
21:10:29|29390.75
21:10:30|29390.74
21:10:32|29390.75
21:10:32|29390.74
21:10:33|29390.75
21:10:34|29390.75
21:10:36|29390.75
21:10:37|29390.74
21:10:38|29390.74
21:10:39|29390.74
21:10:40|29390.74
21:10:41|29390.75
21:10:42|29390.74
21:10:43|29390.75
21:10:44|29390.75
21:10:45|29390.74
21:10:46|29390.74
21:10:47|29390.75
21:10:48|29390.74
21:10:49|29390.75
21:10:50|29390.75
21:10:51|29390.74
21:10:52|29390.75
21:10:53|29390.74
21:10:54|29390.75
21:10:55|29390.74
21:10:56|29390.74
21:10:57|29390.75
21:10:58|29390.75
21:10:59|29390.74
21:11:00|29390.75
21:11:01|29390.74
21:11:02|29390.74
21:11:03|29390.75
21:11:04|29390.74
21:11:05|29390.74
21:11:06|29390.75
21:11:07|29390.74
21:11:08|29390.74
21:11:09|29390.74
21:11:10|29390.74
21:11:11|29390.74
21:11:12|29390.74
21:11:13|29390.74
21:11:14|29390.74
21:11:15|29390.74
21:11:16|29390.74
21:11:17|29390.74
21:11:18|29390.74
21:11:19|29390.75
21:11:20|29390.74
21:11:21|29390.74
21:11:22|29390.74
21:11:23|29390.74
21:11:25|29390.74
21:11:26|29390.74
21:11:27|29390.74
21:11:28|29390.75
21:11:29|29390.75
21:11:29|29390.75
21:11:30|29390.74
21:11:32|29390.75
21:11:32|29390.75
21:11:34|29390.74
21:11:35|29390.75
21:11:36|29390.75
21:11:36|29390.74
21:11:38|29390.75
21:11:38|29390.74
21:11:39|29390.74
21:11:40|29390.74
21:11:42|29390.74
21:11:42|29390.75
21:11:44|29390.75
21:11:44|29390.75
21:11:46|29390.75
21:11:47|29390.74
21:11:48|29390.74
21:11:48|29390.74
21:11:50|29390.75
21:11:51|29390.74
21:11:52|29390.74
21:11:52|29390.75
21:11:53|29390.74
21:11:55|29390.74
21:11:56|29390.74
21:11:56|29390.74
21:11:57|29390.74
21:11:59|29390.74
21:11:59|29390.75
21:12:01|29390.75
21:12:01|29390.75
21:12:03|29390.74
21:12:03|29390.74
21:12:05|29390.74
21:12:05|29390.74
21:12:06|29390.74
21:12:08|29390.74
21:12:09|29390.75
21:12:09|29390.75
21:12:11|29390.75
21:12:12|29390.74
21:12:12|29390.74
21:12:13|29390.75
21:12:14|29390.74
21:12:15|29390.74
21:12:16|29390.74
21:12:17|29390.74
21:12:19|29390.74
21:12:20|29390.74
21:12:20|29390.74
21:12:21|29390.74
21:12:22|29390.74
21:12:24|29390.74
21:12:25|29390.75
21:12:26|29390.74
21:12:28|29390.74
21:12:28|29390.74
21:12:29|29390.74
21:12:30|29390.74
21:12:31|29390.74
21:12:32|29390.74
21:12:33|29390.74
21:12:34|29390.74
21:12:35|29390.74
21:12:36|29390.75
21:12:37|29390.75
21:12:38|29390.74
21:12:39|29390.74
21:12:40|29390.74
21:12:42|29390.74
21:12:43|29390.74
21:12:43|29390.74
21:12:44|29390.74
21:12:45|29390.75
21:12:47|29390.75
21:12:48|29390.74
21:12:48|29390.74
21:12:50|29390.74
21:12:51|29390.74
21:12:52|29390.74
21:12:53|29390.74
21:12:54|29390.74
21:12:55|29390.74
21:12:56|29390.74
21:12:58|29390.74
21:12:58|29390.74
21:13:00|29390.75
21:13:00|29390.75
21:13:02|29390.75
21:13:02|29390.74
21:13:04|29390.74
21:13:04|29390.74
21:13:06|29390.74
21:13:07|29390.74
21:13:08|29390.74
21:13:09|29390.74
21:13:10|29390.74
21:13:10|29390.74
21:13:11|29390.74
21:13:12|29390.74
21:13:14|29390.74
21:13:14|29390.75
21:13:16|29390.74
21:13:17|29390.75
21:13:17|29390.74
21:13:18|29390.74
21:13:19|29390.74
21:13:21|29390.74
21:13:21|29390.74
21:13:22|29390.74
21:13:24|29390.74
21:13:25|29390.74
21:13:26|29390.74
21:13:27|29390.74
21:13:29|29390.74
21:13:29|29390.74
21:13:31|29390.75
21:13:32|29390.75
21:13:33|29390.75
21:13:33|29390.74
21:13:35|29390.75
21:13:36|29390.75
21:13:36|29390.74
21:13:38|29390.75
21:13:39|29390.74
21:13:39|29390.74
21:13:41|29390.74
21:13:42|29390.74
21:13:43|29390.74
21:13:44|29390.74
21:13:45|29390.75
21:13:46|29390.74
21:13:47|29390.74
21:13:48|29390.75
21:13:49|29390.74
21:13:50|29390.75
21:13:51|29390.74
21:13:52|29390.74
21:13:52|29390.74
21:13:54|29390.74
21:13:55|29390.74
21:13:56|29390.74
21:13:56|29390.74
21:13:58|29390.74
21:13:59|29390.74
21:14:00|29390.75
21:14:01|29390.75
21:14:01|29390.75
21:14:03|29390.75
21:14:04|29390.75
21:14:05|29390.74
21:14:06|29390.74
21:14:07|29390.74
21:14:08|29390.75
21:14:09|29390.74
21:14:10|29390.74
21:14:11|29390.74
21:14:12|29390.74
21:14:13|29390.74
21:14:14|29390.74
21:14:15|29390.75
21:14:16|29390.75
21:14:17|29390.74
21:14:18|29390.75
21:14:18|29390.75
21:14:20|29390.75
21:14:21|29390.75
21:14:22|29390.74
21:14:22|29390.74
21:14:23|29390.74
21:14:25|29390.74
21:14:27|29390.74
21:14:27|29390.74
21:14:28|29390.74
21:14:29|29390.74
21:14:30|29390.74
21:14:31|29390.74
21:14:32|29390.75
21:14:33|29390.75
21:14:34|29390.75
21:14:35|29390.74
21:14:36|29390.74
21:14:38|29390.74
21:14:39|29390.74
21:14:40|29390.74
21:14:40|29390.74
21:14:42|29390.75
21:14:43|29390.75
21:14:44|29390.75
21:14:45|29390.74
21:14:45|29390.74
21:14:47|29390.74
21:14:47|29390.74
21:14:48|29390.74
21:14:49|29390.75
21:14:50|29390.74
21:14:52|29390.74
21:14:53|29390.74
21:14:53|29390.74
21:14:55|29390.74
21:14:55|29390.74
21:14:57|29390.75
21:14:58|29390.75
21:14:59|29390.74
21:15:00|29390.74
21:15:01|29390.74
21:15:02|29390.74
21:15:02|29390.75
21:15:04|29390.74
21:15:05|29390.75
21:15:06|29390.75
21:15:07|29390.75
21:15:08|29390.74
21:15:09|29390.74
21:15:10|29390.74
21:15:11|29390.74
21:15:12|29390.74
21:15:13|29390.75
21:15:14|29390.75
21:15:15|29390.74
21:15:16|29390.74
21:15:17|29390.75
21:15:18|29390.75
21:15:19|29390.75
21:15:20|29390.75
21:15:21|29390.74
21:15:22|29390.74
21:15:23|29390.75
21:15:24|29390.75
21:15:25|29390.75
21:15:26|29390.74
21:15:27|29390.74
21:15:29|29390.75
21:15:29|29390.75
21:15:30|29390.74
21:15:31|29390.75
21:15:32|29390.74
21:15:34|29390.75
21:15:35|29390.75
21:15:36|29390.74
21:15:37|29390.75
21:15:38|29390.74
21:15:39|29390.74
21:15:41|29390.74
21:15:41|29390.74
21:15:42|29390.74
21:15:43|29390.74
21:15:44|29390.74
21:15:45|29390.74
21:15:46|29390.74
21:15:47|29390.74
21:15:48|29390.74
21:15:49|29390.75
21:15:50|29390.74
21:15:51|29390.74
21:15:52|29390.74
21:15:53|29390.75
21:15:54|29390.75
21:15:55|29390.75
21:15:56|29390.75
21:15:57|29390.75
21:15:58|29390.74
21:15:59|29390.74
21:16:00|29390.74
21:16:01|29390.75
21:16:02|29390.74
21:16:03|29390.75
21:16:04|29390.74
21:16:06|29390.75
21:16:07|29390.74
21:16:07|29390.75
21:16:08|29390.74
21:16:09|29390.74
21:16:11|29390.74
21:16:12|29390.75
21:16:13|29390.75
21:16:14|29390.74
21:16:15|29390.75
21:16:16|29390.75
21:16:17|29390.75
21:16:17|29390.75
21:16:19|29390.75
21:16:20|29390.74
21:16:21|29390.75
21:16:22|29390.74
21:16:23|29390.74
21:16:24|29390.74
21:16:25|29390.74
21:16:26|29390.75
21:16:28|29390.75
21:16:28|29390.74
21:16:30|29390.75
21:16:31|29390.74
21:16:32|29390.74
21:16:33|29390.74
21:16:34|29390.75
21:16:35|29390.75
21:16:37|29390.75
21:16:37|29390.75
21:16:38|29390.75
21:16:39|29390.74
21:16:40|29390.75
21:16:42|29390.74
21:16:42|29390.75
21:16:44|29390.74
21:16:45|29390.74
21:16:45|29390.74
21:16:47|29390.75
21:16:48|29390.75
21:16:49|29390.75
21:16:50|29390.74
21:16:50|29390.75
21:16:51|29390.75
21:16:52|29390.75
21:16:54|29390.75
21:16:54|29390.75
21:16:56|29390.75
21:16:57|29390.75
21:16:57|29390.74
21:16:58|29390.74
21:16:59|29390.75
21:17:01|29390.74
21:17:01|29390.75
21:17:03|29390.74
21:17:03|29390.74
21:17:05|29390.74
21:17:06|29390.74
21:17:07|29390.74
21:17:08|29390.75
21:17:09|29390.74
21:17:10|29390.74
21:17:11|29390.75
21:17:12|29390.75
21:17:13|29390.75
21:17:14|29390.75
21:17:15|29390.74
21:17:16|29390.74
21:17:17|29390.74
21:17:18|29390.75
21:17:18|29390.74
21:17:20|29390.75
21:17:20|29390.74
21:17:21|29390.75
21:17:22|29390.74
21:17:24|29390.75
21:17:25|29390.74
21:17:26|29390.75
21:17:26|29390.75
21:17:28|29390.75
21:17:30|29390.74
21:17:30|29390.74
21:17:31|29390.74
21:17:32|29390.75
21:17:33|29390.75
21:17:34|29390.75
21:17:35|29390.74
21:17:36|29390.74
21:17:37|29390.74
21:17:38|29390.74
21:17:39|29390.74
21:17:40|29390.75
21:17:41|29390.75
21:17:42|29390.75
21:17:43|29390.74
21:17:44|29390.74
21:17:45|29390.74
21:17:46|29390.74
21:17:47|29390.75
21:17:48|29390.75
21:17:49|29390.74
21:17:50|29390.75
21:17:51|29390.75
21:17:52|29390.74
21:17:54|29390.74
21:17:54|29390.75
21:17:55|29390.75
21:17:56|29390.75
21:17:57|29390.75
21:17:58|29390.74
21:17:59|29390.75
21:18:00|29390.75
21:18:01|29390.74
21:18:02|29390.75
21:18:03|29390.74
21:18:04|29390.74
21:18:05|29390.75
21:18:06|29390.75
21:18:07|29390.74
21:18:08|29390.74
21:18:09|29390.74
21:18:10|29390.75
21:18:11|29390.74
21:18:12|29390.74
21:18:13|29390.75
21:18:14|29390.74
21:18:15|29390.74
21:18:16|29390.74
21:18:17|29390.74
21:18:18|29390.74
21:18:19|29390.75
21:18:20|29390.74
21:18:21|29390.75
21:18:22|29390.75
21:18:23|29390.74
21:18:24|29390.74
21:18:25|29390.74
21:18:26|29390.74
21:18:27|29390.74
21:18:29|29390.75
21:18:30|29390.74
21:18:31|29390.74
21:18:32|29390.75
21:18:33|29390.74
21:18:34|29390.74
21:18:35|29390.74
21:18:36|29390.74
21:18:37|29390.74
21:18:38|29390.74
21:18:39|29390.74
21:18:40|29390.74
21:18:41|29390.75
21:18:42|29390.75
21:18:43|29390.75
21:18:44|29390.74
21:18:45|29390.74
21:18:46|29390.75
21:18:47|29390.74
21:18:48|29390.75
21:18:49|29390.75
21:18:50|29390.74
21:18:51|29390.74
21:18:52|29390.75
21:18:53|29390.75
21:18:54|29390.74
21:18:55|29390.74
21:18:56|29390.74
21:18:57|29390.74
21:18:58|29390.74
21:18:59|29390.74
21:19:00|29390.75
21:19:01|29390.74
21:19:02|29390.74
21:19:03|29390.74
21:19:04|29390.74
21:19:05|29390.75
21:19:06|29390.75
21:19:07|29390.75
21:19:08|29390.75
21:19:09|29390.75
21:19:10|29390.75
21:19:11|29390.74
21:19:12|29390.74
21:19:13|29390.75
21:19:14|29390.75
21:19:15|29390.74
21:19:16|29390.74
21:19:17|29390.74
21:19:18|29390.74
21:19:19|29390.74
21:19:20|29390.74
21:19:21|29390.74
21:19:22|29390.74
21:19:23|29390.74
21:19:24|29390.74
21:19:25|29390.74
21:19:26|29390.74
21:19:27|29390.74
21:19:28|29390.74
21:19:29|29390.74
21:19:30|29390.74
21:19:31|29390.75
21:19:33|29390.74
21:19:33|29390.75
21:19:35|29390.75
21:19:36|29390.75
21:19:37|29390.75
21:19:38|29390.74
21:19:39|29390.75
21:19:40|29390.74
21:19:40|29390.75
21:19:42|29390.74
21:19:42|29390.74
21:19:44|29390.74
21:19:45|29390.75
21:19:46|29390.75
21:19:47|29390.74
21:19:47|29390.74
21:19:49|29390.74
21:19:50|29390.74
21:19:51|29390.75
21:19:52|29390.75
21:19:53|29390.75
21:19:54|29390.74
21:19:55|29390.74
21:19:56|29390.75
21:19:57|29390.74
21:19:58|29390.74
21:19:59|29390.75
21:20:00|29390.74
21:20:01|29390.74
21:20:02|29390.74
21:20:03|29390.74
21:20:04|29390.74
21:20:05|29390.75
21:20:06|29390.75
21:20:07|29390.74
21:20:08|29390.75
21:20:09|29390.74
21:20:10|29390.75
21:20:11|29390.75
21:20:12|29390.74
21:20:13|29390.74
21:20:14|29390.75
21:20:15|29390.74
21:20:16|29390.75
21:20:17|29390.74
21:20:18|29390.75
21:20:19|29390.74
21:20:20|29390.75
21:20:21|29390.75
21:20:22|29390.74
21:20:23|29390.74
21:20:24|29390.74
21:20:25|29390.74
21:20:26|29390.74
21:20:27|29390.75
21:20:28|29390.74
21:20:29|29390.74
21:20:31|29390.74
21:20:32|29390.74
21:20:32|29390.74
21:20:34|29390.74
21:20:35|29390.74
21:20:36|29390.75
21:20:37|29390.74
21:20:38|29390.74
21:20:39|29390.74
21:20:41|29390.74
21:20:41|29390.75
21:20:42|29390.75
21:20:43|29390.75
21:20:44|29390.74
21:20:45|29390.75
21:20:46|29390.75
21:20:47|29390.74
21:20:48|29390.74
21:20:49|29390.74
21:20:50|29390.74
21:20:51|29390.74
21:20:52|29390.74
21:20:53|29390.74
21:20:54|29390.74
21:20:55|29390.74
21:20:56|29390.75
21:20:57|29390.75
21:20:58|29390.74
21:20:59|29390.74
21:21:00|29390.74
21:21:01|29390.74
21:21:02|29390.74
21:21:03|29390.74
21:21:04|29390.75
21:21:05|29390.74
21:21:06|29390.74
21:21:07|29390.74
21:21:08|29390.74
21:21:09|29390.74
21:21:10|29388.
21:21:11|29388.01
21:21:12|29388.
21:21:13|29388.
21:21:14|29388.
21:21:15|29388.01
21:21:16|29388.
21:21:17|29388.01
21:21:18|29388.01
21:21:19|29388.
21:21:20|29388.
21:21:21|29388.
21:21:22|29388.01
21:21:23|29388.01
21:21:24|29388.01
21:21:25|29388.01
21:21:26|29388.
21:21:27|29388.
21:21:28|29388.
21:21:29|29388.
21:21:30|29388.
21:21:32|29388.01
21:21:32|29388.01
21:21:34|29388.
21:21:35|29388.
21:21:35|29388.01
21:21:37|29388.01
21:21:38|29388.
21:21:39|29388.01
21:21:40|29388.01
21:21:41|29388.01
21:21:42|29388.01
21:21:43|29388.01
21:21:44|29388.01
21:21:45|29388.
21:21:46|29388.
21:21:47|29388.01
21:21:48|29388.
21:21:49|29388.
21:21:50|29388.
21:21:50|29388.
21:21:52|29388.
21:21:53|29388.
21:21:53|29388.
21:21:55|29388.
21:21:55|29388.
21:21:57|29388.
21:21:58|29388.
21:21:59|29388.
21:22:00|29388.01
21:22:00|29388.
21:22:02|29388.01
21:22:02|29388.
21:22:04|29388.
21:22:04|29388.01
21:22:05|29388.01
21:22:06|29388.01
21:22:08|29388.
21:22:09|29388.01
21:22:10|29388.01
21:22:10|29388.01
21:22:12|29388.01
21:22:13|29388.
21:22:14|29388.
21:22:14|29388.
21:22:16|29388.
21:22:17|29388.01
21:22:17|29388.01
21:22:18|29388.
21:22:19|29388.01
21:22:21|29388.01
21:22:22|29388.
21:22:23|29388.
21:22:23|29388.
21:22:25|29388.
21:22:26|29388.01
21:22:27|29388.01
21:22:28|29388.
21:22:29|29388.
21:22:30|29388.01
21:22:31|29388.
21:22:32|29388.
21:22:33|29388.
21:22:35|29388.
21:22:36|29388.
21:22:37|29388.01
21:22:38|29388.
21:22:39|29388.
21:22:39|29388.
21:22:41|29388.
21:22:42|29388.
21:22:43|29388.
21:22:44|29388.
21:22:45|29388.
21:22:46|29388.
21:22:47|29388.01
21:22:48|29388.
21:22:48|29388.
21:22:49|29388.
21:22:51|29388.
21:22:53|29388.01
21:22:54|29388.
21:22:54|29388.
21:22:56|29388.
21:22:57|29388.
21:22:57|29388.
21:22:59|29388.
21:22:59|29388.
21:23:01|29388.
21:23:01|29388.
21:23:02|29388.
21:23:03|29388.
21:23:05|29388.01
21:23:05|29388.
21:23:06|29388.01
21:23:08|29388.01
21:23:08|29388.
21:23:10|29388.
21:23:11|29388.
21:23:11|29388.
21:23:13|29388.01
21:23:14|29388.
21:23:15|29388.
21:23:16|29388.01
21:23:17|29388.01
21:23:17|29388.
21:23:19|29388.01
21:23:20|29388.01
21:23:21|29388.01
21:23:22|29388.01
21:23:23|29388.01
21:23:24|29388.01
21:23:25|29388.01
21:23:26|29388.01
21:23:27|29388.01
21:23:28|29388.01
21:23:29|29388.01
21:23:30|29388.
21:23:31|29388.01
21:23:32|29388.
21:23:33|29388.
21:23:35|29388.
21:23:36|29388.
21:23:37|29388.
21:23:37|29388.01
21:23:38|29388.01
21:23:40|29388.01
21:23:41|29388.01
21:23:41|29388.
21:23:43|29388.01
21:23:44|29388.
21:23:45|29388.
21:23:46|29388.
21:23:47|29388.
21:23:48|29388.01
21:23:49|29388.
21:23:51|29388.01
21:23:51|29388.01
21:23:52|29388.
21:23:53|29388.
21:23:54|29388.
21:23:55|29388.01
21:23:56|29388.
21:23:57|29388.
21:23:58|29388.01
21:23:59|29388.01
21:24:00|29388.
21:24:02|29388.01
21:24:02|29388.
21:24:04|29388.
21:24:04|29388.01
21:24:06|29388.
21:24:07|29388.01
21:24:08|29388.
21:24:08|29388.
21:24:09|29388.01
21:24:11|29388.
21:24:11|29388.01
21:24:13|29388.01
21:24:14|29388.01
21:24:15|29388.01
21:24:16|29388.01
21:24:16|29388.
21:24:18|29388.
21:24:19|29388.
21:24:20|29388.
21:24:21|29388.
21:24:22|29388.
21:24:23|29388.
21:24:23|29388.
21:24:25|29388.
21:24:26|29388.
21:24:27|29388.
21:24:27|29388.
21:24:29|29388.
21:24:30|29388.01
21:24:30|29388.
21:24:32|29388.
21:24:33|29388.
21:24:33|29388.
21:24:35|29388.
21:24:37|29388.
21:24:37|29388.
21:24:38|29388.
21:24:39|29388.01
21:24:40|29388.
21:24:41|29388.01
21:24:42|29388.
21:24:43|29388.01
21:24:44|29388.01
21:24:45|29388.
21:24:46|29388.
21:24:47|29388.
21:24:48|29388.
21:24:49|29388.01
21:24:50|29388.01
21:24:51|29388.
21:24:52|29388.
21:24:53|29388.01
21:24:54|29388.01
21:24:55|29388.01
21:24:56|29388.01
21:24:57|29388.
21:24:58|29388.01
21:24:59|29388.
21:25:00|29388.
21:25:01|29388.
21:25:02|29388.01
21:25:03|29388.01
21:25:04|29388.01
21:25:05|29388.01
21:25:06|29388.01
21:25:07|29388.
21:25:08|29388.01
21:25:09|29388.
21:25:10|29388.01
21:25:11|29388.
21:25:12|29388.01
21:25:13|29388.
21:25:14|29388.
21:25:15|29388.
21:25:16|29388.
21:25:17|29388.
21:25:18|29388.01
21:25:19|29388.
21:25:20|29388.
21:25:21|29388.
21:25:22|29388.
21:25:23|29388.
21:25:25|29388.
21:25:26|29388.
21:25:26|29388.01
21:25:28|29388.
21:25:28|29388.
21:25:30|29388.01
21:25:30|29388.
21:25:31|29388.01
21:25:32|29388.
21:25:34|29388.
21:25:34|29388.01
21:25:36|29388.
21:25:37|29388.01
21:25:38|29388.
21:25:40|29388.
21:25:40|29388.
21:25:42|29388.
21:25:42|29388.
21:25:43|29388.
21:25:44|29388.01
21:25:45|29388.
21:25:47|29388.
21:25:47|29388.01
21:25:49|29388.
21:25:50|29388.01
21:25:50|29388.
21:25:52|29388.
21:25:52|29388.
21:25:53|29388.
21:25:54|29388.01
21:25:56|29388.
21:25:57|29388.
21:25:58|29388.01
21:25:59|29388.
21:26:00|29388.01
21:26:01|29388.
21:26:02|29388.
21:26:03|29388.01
21:26:04|29388.
21:26:05|29388.
21:26:07|29388.
21:26:07|29388.
21:26:08|29388.
21:26:10|29388.
21:26:10|29388.
21:26:12|29388.
21:26:13|29388.
21:26:13|29388.
21:26:15|29388.
21:26:16|29388.
21:26:17|29388.01
21:26:18|29388.
21:26:19|29388.
21:26:20|29388.
21:26:21|29388.
21:26:22|29388.
21:26:23|29388.01
21:26:24|29388.01
21:26:25|29388.
21:26:26|29388.
21:26:27|29388.
21:26:28|29388.
21:26:29|29388.
21:26:30|29388.
21:26:31|29388.
21:26:32|29388.01
21:26:33|29388.01
21:26:34|29388.
21:26:35|29388.
21:26:36|29388.
21:26:37|29388.
21:26:38|29388.
21:26:39|29388.
21:26:41|29388.
21:26:41|29388.01
21:26:43|29388.
21:26:44|29388.
21:26:45|29388.
21:26:46|29388.
21:26:47|29388.
21:26:49|29388.
21:26:49|29388.
21:26:50|29388.
21:26:51|29388.01
21:26:52|29388.
21:26:53|29388.01
21:26:54|29388.01
21:26:55|29388.01
21:26:56|29388.
21:26:57|29388.
21:26:58|29388.
21:26:59|29388.01
21:27:00|29388.01
21:27:01|29388.
21:27:02|29388.
21:27:03|29388.
21:27:04|29388.
21:27:05|29388.01
21:27:06|29388.
21:27:07|29388.
21:27:08|29388.01
21:27:09|29388.01
21:27:10|29388.01
21:27:11|29388.
21:27:12|29388.01
21:27:13|29388.01
21:27:14|29388.01
21:27:15|29388.
21:27:16|29388.
21:27:17|29388.
21:27:18|29388.01
21:27:19|29388.
21:27:20|29388.
21:27:21|29388.
21:27:22|29388.
21:27:23|29388.01
21:27:24|29388.
21:27:25|29388.01
21:27:26|29388.
21:27:27|29388.
21:27:28|29388.
21:27:29|29388.01
21:27:30|29388.
21:27:31|29388.
21:27:32|29388.
21:27:33|29388.
21:27:34|29388.
21:27:35|29388.
21:27:36|29388.01
21:27:38|29388.
21:27:39|29388.
21:27:40|29388.
21:27:41|29388.01
21:27:42|29388.
21:27:43|29388.01
21:27:44|29388.
21:27:45|29388.
21:27:46|29388.
21:27:47|29388.
21:27:48|29388.01
21:27:49|29388.01
21:27:51|29388.
21:27:51|29388.
21:27:52|29388.
21:27:53|29388.
21:27:54|29388.
21:27:55|29388.01
21:27:56|29388.01
21:27:57|29388.
21:27:58|29388.01
21:27:59|29388.01
21:28:00|29388.
21:28:01|29386.21
21:28:02|29386.21
21:28:04|29386.22
21:28:05|29386.21
21:28:06|29386.22
21:28:07|29386.22
21:28:08|29386.21
21:28:08|29386.22
21:28:10|29386.22
21:28:11|29386.22
21:28:12|29386.22
21:28:13|29386.21
21:28:14|29386.22
21:28:15|29386.21
21:28:16|29386.22
21:28:17|29386.21
21:28:18|29386.21
21:28:19|29386.22
21:28:20|29386.22
21:28:21|29386.22
21:28:22|29386.21
21:28:23|29386.22
21:28:24|29386.22
21:28:25|29386.21
21:28:26|29386.21
21:28:27|29386.22
21:28:28|29386.22
21:28:29|29386.22
21:28:30|29386.21
21:28:31|29386.22
21:28:32|29386.22
21:28:33|29386.22
21:28:34|29386.22
21:28:35|29386.21
21:28:36|29386.21
21:28:37|29386.22
21:28:38|29386.21
21:28:39|29386.21
21:28:41|29386.22
21:28:41|29386.22
21:28:43|29386.22
21:28:44|29386.21
21:28:45|29386.21
21:28:46|29386.21
21:28:47|29386.22
21:28:48|29386.22
21:28:48|29386.22
21:28:50|29386.21
21:28:51|29386.22
21:28:52|29386.21
21:28:53|29386.22
21:28:54|29386.22
21:28:55|29386.22
21:28:57|29386.21
21:28:57|29386.21
21:28:58|29386.21
21:28:59|29386.22
21:29:00|29386.22
21:29:01|29386.22
21:29:02|29386.21
21:29:03|29386.21
21:29:04|29386.21
21:29:05|29386.22
21:29:07|29386.22
21:29:07|29386.22
21:29:09|29386.22
21:29:09|29386.22
21:29:11|29386.21
21:29:12|29386.21
21:29:13|29386.21
21:29:14|29386.21
21:29:15|29386.22
21:29:16|29386.21
21:29:17|29386.22
21:29:18|29386.22
21:29:18|29386.21
21:29:20|29386.21
21:29:21|29386.21
21:29:22|29386.22
21:29:22|29386.22
21:29:24|29386.21
21:29:25|29386.21
21:29:26|29386.21
21:29:27|29386.22
21:29:28|29386.22
21:29:29|29386.21
21:29:30|29386.21
21:29:31|29386.22
21:29:32|29386.22
21:29:33|29386.22
21:29:34|29386.22
21:29:35|29386.22
21:29:37|29386.21
21:29:37|29386.21
21:29:38|29386.21
21:29:40|29386.22
21:29:41|29386.22
21:29:42|29386.22
21:29:43|29386.22
21:29:44|29386.22
21:29:45|29386.22
21:29:46|29386.22
21:29:47|29386.22
21:29:49|29386.22
21:29:49|29386.22
21:29:50|29386.22
21:29:51|29386.22
21:29:52|29386.22
21:29:53|29386.21
21:29:55|29386.21
21:29:56|29386.22
21:29:57|29386.21
21:29:58|29386.21
21:29:59|29386.21
21:29:59|29386.22
21:30:01|29386.22
21:30:01|29386.21
21:30:02|29386.22
21:30:04|29386.22
21:30:04|29386.21
21:30:05|29386.21
21:30:07|29386.22
21:30:08|29386.21
21:30:09|29386.21
21:30:10|29386.21
21:30:12|29386.22
21:30:12|29386.22
21:30:14|29386.21
21:30:14|29386.22
21:30:16|29386.22
21:30:16|29386.21
21:30:17|29386.21
21:30:18|29386.22
21:30:20|29386.22
21:30:21|29386.22
21:30:21|29386.21
21:30:23|29386.22
21:30:24|29386.21
21:30:25|29386.21
21:30:26|29386.21
21:30:27|29386.21
21:30:28|29386.21
21:30:29|29386.21
21:30:30|29386.21
21:30:31|29386.21
21:30:32|29386.22
21:30:33|29386.21
21:30:34|29386.21
21:30:35|29386.21
21:30:36|29386.21
21:30:37|29386.22
21:30:38|29386.21
21:30:39|29386.21
21:30:40|29386.21
21:30:41|29386.22
21:30:42|29386.22
21:30:43|29386.21
21:30:44|29386.21
21:30:45|29386.22
21:30:46|29386.21
21:30:47|29386.22
21:30:48|29386.22
21:30:49|29386.22
21:30:50|29386.22
21:30:51|29386.21
21:30:52|29386.21
21:30:53|29386.21
21:30:54|29386.21
21:30:55|29386.21
21:30:56|29386.21
21:30:57|29386.21
21:30:58|29386.21
21:30:59|29386.21
21:31:00|29386.22
21:31:01|29386.21
21:31:02|29386.21
21:31:03|29386.21
21:31:04|29386.21
21:31:06|29386.22
21:31:06|29386.21
21:31:07|29386.21
21:31:09|29386.21
21:31:10|29386.21
21:31:10|29386.21
21:31:12|29386.22
21:31:13|29386.21
21:31:14|29386.21
21:31:15|29386.21
21:31:17|29386.21
21:31:17|29386.21
21:31:18|29386.22
21:31:19|29386.21
21:31:20|29386.22
21:31:21|29386.22
21:31:22|29386.21
21:31:24|29386.21
21:31:24|29386.21
21:31:25|29386.21
21:31:26|29386.22
21:31:27|29386.22
21:31:28|29386.21
21:31:29|29386.21
21:31:30|29386.21
21:31:32|29386.21
21:31:33|29386.21
21:31:34|29386.22
21:31:35|29386.21
21:31:36|29386.21
21:31:37|29386.22
21:31:38|29386.21
21:31:39|29386.21
21:31:40|29386.21
21:31:42|29386.21
21:31:42|29386.21
21:31:43|29386.21
21:31:44|29386.21
21:31:45|29386.21
21:31:46|29386.21
21:31:47|29386.22
21:31:48|29386.21
21:31:49|29386.21
21:31:50|29386.21
21:31:51|29386.21
21:31:52|29386.21
21:31:53|29386.21
21:31:54|29386.21
21:31:55|29386.21
21:31:56|29386.21
21:31:57|29386.21
21:31:58|29386.21
21:31:59|29386.22
21:32:00|29386.21
21:32:01|29386.21
21:32:02|29386.22
21:32:03|29386.21
21:32:04|29386.21
21:32:06|29386.21
21:32:06|29386.21
21:32:08|29386.21
21:32:09|29386.21
21:32:10|29386.21
21:32:11|29386.21
21:32:13|29386.22
21:32:14|29386.22
21:32:15|29386.21
21:32:15|29386.21
21:32:16|29386.21
21:32:17|29386.21
21:32:18|29386.21
21:32:19|29386.21
21:32:20|29386.21
21:32:22|29386.22
21:32:23|29386.21
21:32:24|29386.22
21:32:24|29386.21
21:32:25|29386.21
21:32:27|29386.22
21:32:28|29386.22
21:32:29|29386.22
21:32:29|29386.21
21:32:30|29386.22
21:32:31|29386.21
21:32:33|29386.22
21:32:33|29386.21
21:32:35|29386.22
21:32:36|29386.21
21:32:36|29386.21
21:32:38|29386.21
21:32:39|29386.21
21:32:40|29386.21
21:32:41|29386.21
21:32:42|29386.21
21:32:43|29386.22
21:32:44|29386.21
21:32:45|29386.21
21:32:46|29386.21
21:32:47|29386.21
21:32:48|29386.21
21:32:49|29386.21
21:32:50|29386.21
21:32:51|29386.21
21:32:52|29386.21
21:32:53|29386.21
21:32:54|29386.21
21:32:55|29386.21
21:32:56|29386.22
21:32:57|29386.21
21:32:58|29386.21
21:32:59|29386.21
21:33:00|29386.21
21:33:01|29386.21
21:33:02|29386.21
21:33:03|29386.21
21:33:04|29386.21
21:33:06|29386.21
21:33:06|29386.22
21:33:08|29386.21
21:33:08|29386.21
21:33:09|29386.21
21:33:11|29386.21
21:33:11|29386.21
21:33:13|29386.21
21:33:13|29386.21
21:33:15|29386.22
21:33:15|29386.21
21:33:17|29386.21
21:33:18|29386.21
21:33:19|29386.21
21:33:20|29386.21
21:33:20|29386.21
21:33:21|29386.21
21:33:22|29386.21
21:33:24|29386.21
21:33:24|29386.21
21:33:26|29386.21
21:33:27|29386.21
21:33:27|29386.21
21:33:29|29386.21
21:33:29|29386.21
21:33:30|29386.22
21:33:31|29386.21
21:33:32|29386.21
21:33:34|29386.21
21:33:35|29386.21
21:33:37|29386.21
21:33:37|29386.21
21:33:38|29386.21
21:33:39|29386.21
21:33:40|29386.22
21:33:42|29386.22
21:33:42|29386.21
21:33:44|29386.22
21:33:44|29386.21
21:33:46|29386.21
21:33:47|29386.21
21:33:48|29386.21
21:33:49|29386.21
21:33:49|29386.22
21:33:51|29386.22
21:33:51|29386.21
21:33:53|29386.21
21:33:54|29386.21
21:33:55|29386.22
21:33:56|29386.21
21:33:57|29386.21
21:33:58|29386.21
21:33:59|29386.21
21:34:00|29386.22
21:34:01|29386.21
21:34:02|29386.21
21:34:03|29386.21
21:34:05|29386.21
21:34:05|29386.21
21:34:07|29386.22
21:34:07|29386.22
21:34:09|29386.21
21:34:10|29386.22
21:34:11|29386.21
21:34:12|29386.21
21:34:13|29386.21
21:34:13|29386.21
21:34:15|29386.22
21:34:16|29386.22
21:34:16|29386.21
21:34:18|29386.21
21:34:19|29386.21
21:34:20|29386.22
21:34:21|29386.21
21:34:22|29386.21
21:34:22|29386.21
21:34:24|29386.22
21:34:25|29386.21
21:34:26|29386.21
21:34:27|29386.21
21:34:27|29386.21
21:34:29|29386.22
21:34:30|29386.21
21:34:30|29386.21
21:34:32|29386.21
21:34:33|29386.21
21:34:34|29386.21
21:34:35|29386.21
21:34:36|29386.21
21:34:37|29386.22
21:34:39|29386.21
21:34:39|29386.21
21:34:40|29386.21
21:34:41|29386.22
21:34:42|29386.22
21:34:43|29386.21
21:34:44|29386.21
21:34:45|29386.21
21:34:46|29386.22
21:34:47|29386.21
21:34:48|29386.21
21:34:49|29386.21
21:34:50|29386.21
21:34:51|29386.21
21:34:52|29386.21
21:34:53|29386.21
21:34:54|29386.21
21:34:55|29386.21
21:34:56|29386.21
21:34:57|29386.21
21:34:58|29386.21
21:34:59|29386.22
21:35:00|29386.21
21:35:01|29386.21
21:35:02|29386.21
21:35:04|29386.22
21:35:05|29386.21
21:35:06|29386.21
21:35:07|29386.21
21:35:07|29388.01
21:35:08|29388.01
21:35:09|29388.
21:35:11|29388.
21:35:12|29388.01
21:35:13|29388.
21:35:14|29388.01
21:35:15|29388.
21:35:16|29388.
21:35:17|29388.
21:35:18|29388.
21:35:19|29388.01
21:35:20|29388.
21:35:22|29388.01
21:35:22|29388.
21:35:23|29388.01
21:35:24|29388.
21:35:25|29388.
21:35:27|29388.
21:35:28|29388.01
21:35:29|29388.
21:35:29|29388.
21:35:30|29388.
21:35:31|29388.
21:35:32|29388.
21:35:34|29388.
21:35:34|29388.
21:35:35|29388.
21:35:37|29388.
21:35:38|29388.
21:35:39|29388.
21:35:40|29388.01
21:35:41|29388.01
21:35:42|29388.01
21:35:43|29388.
21:35:44|29388.
21:35:45|29388.01
21:35:46|29388.
21:35:47|29388.01
21:35:48|29388.
21:35:49|29388.
21:35:50|29388.01
21:35:51|29388.
21:35:52|29388.
21:35:53|29388.01
21:35:54|29388.01
21:35:55|29388.
21:35:56|29388.01
21:35:57|29388.01
21:35:58|29388.
21:35:59|29388.
21:36:00|29388.
21:36:02|29388.
21:36:02|29388.
21:36:03|29388.01
21:36:04|29388.
21:36:05|29388.01
21:36:06|29388.01
21:36:07|29388.
21:36:08|29388.
21:36:09|29388.
21:36:10|29388.01
21:36:11|29388.
21:36:12|29388.
21:36:13|29388.
21:36:14|29388.
21:36:15|29388.
21:36:16|29388.
21:36:17|29388.01
21:36:18|29388.
21:36:20|29388.
21:36:20|29388.01
21:36:22|29388.
21:36:22|29388.
21:36:23|29388.01
21:36:25|29388.
21:36:25|29388.
21:36:26|29388.
21:36:27|29388.
21:36:28|29388.01
21:36:29|29388.01
21:36:31|29388.
21:36:32|29388.
21:36:33|29388.
21:36:34|29388.
21:36:35|29388.
21:36:36|29388.01
21:36:37|29388.
21:36:39|29388.01
21:36:39|29388.01
21:36:40|29388.01
21:36:41|29388.01
21:36:43|29388.01
21:36:44|29388.
21:36:44|29388.
21:36:46|29388.01
21:36:46|29388.
21:36:47|29388.
21:36:48|29388.
21:36:50|29388.
21:36:50|29388.
21:36:52|29388.
21:36:53|29388.
21:36:54|29388.
21:36:56|29388.
21:36:56|29388.01
21:36:57|29388.01
21:36:58|29388.01
21:36:59|29388.01
21:37:00|29388.
21:37:01|29388.
21:37:02|29388.01
21:37:03|29388.
21:37:05|29388.
21:37:06|29388.
21:37:07|29388.
21:37:08|29388.
21:37:09|29388.01
21:37:10|29388.
21:37:11|29388.
21:37:12|29388.01
21:37:13|29388.
21:37:14|29388.01
21:37:15|29388.
21:37:16|29388.01
21:37:17|29388.01
21:37:18|29388.01
21:37:19|29388.01
21:37:20|29388.
21:37:21|29388.
21:37:22|29388.01
21:37:23|29388.01
21:37:24|29388.
21:37:25|29388.01
21:37:26|29388.01
21:37:27|29388.01
21:37:28|29388.01
21:37:29|29388.01
21:37:30|29388.01
21:37:31|29388.
21:37:32|29388.
21:37:33|29388.
21:37:34|29388.01
21:37:35|29388.
21:37:36|29388.01
21:37:37|29388.
21:37:38|29388.
21:37:39|29388.
21:37:40|29388.
21:37:41|29388.01
21:37:42|29388.01
21:37:43|29388.01
21:37:44|29388.01
21:37:45|29388.
21:37:47|29388.
21:37:48|29388.
21:37:48|29388.
21:37:49|29388.
21:37:50|29388.01
21:37:52|29388.01
21:37:52|29388.01
21:37:53|29388.
21:37:54|29388.
21:37:55|29388.01
21:37:56|29388.01
21:37:58|29388.
21:37:58|29388.
21:37:59|29388.
21:38:01|29388.
21:38:02|29388.01
21:38:03|29388.01
21:38:04|29388.
21:38:05|29388.01
21:38:06|29388.01
21:38:07|29388.01
21:38:08|29388.01
21:38:09|29388.
21:38:10|29388.01
21:38:11|29388.
21:38:12|29388.01
21:38:13|29388.
21:38:14|29388.01
21:38:15|29388.01
21:38:16|29388.01
21:38:17|29388.01
21:38:18|29388.01
21:38:19|29388.01
21:38:20|29388.
21:38:21|29388.
21:38:22|29388.
21:38:23|29388.
21:38:24|29388.01
21:38:25|29388.01
21:38:26|29388.01
21:38:27|29388.
21:38:28|29388.
21:38:29|29388.
21:38:30|29388.
21:38:31|29388.
21:38:32|29388.01
21:38:33|29388.01
21:38:34|29388.01
21:38:36|29388.
21:38:37|29388.01
21:38:38|29388.01
21:38:40|29388.
21:38:40|29388.01
21:38:41|29388.01
21:38:42|29388.01
21:38:43|29388.01
21:38:44|29388.
21:38:45|29388.
21:38:46|29388.
21:38:47|29388.
21:38:48|29388.
21:38:49|29388.01
21:38:50|29388.
21:38:51|29388.
21:38:52|29388.
21:38:53|29388.01
21:38:54|29388.01
21:38:55|29388.01
21:38:57|29388.01
21:38:57|29388.01
21:38:58|29388.01
21:38:59|29388.01
21:39:00|29388.
21:39:01|29388.01
21:39:02|29388.
21:39:04|29388.
21:39:05|29388.
21:39:06|29388.01
21:39:07|29388.01
21:39:08|29388.
21:39:10|29388.01
21:39:10|29388.01
21:39:11|29388.
21:39:12|29388.
21:39:13|29388.
21:39:15|29388.01
21:39:16|29388.01
21:39:16|29388.
21:39:18|29388.01
21:39:18|29388.01
21:39:20|29388.01
21:39:21|29388.
21:39:22|29388.
21:39:23|29388.
21:39:24|29388.01
21:39:26|29388.01
21:39:26|29388.01
21:39:27|29388.
21:39:28|29388.01
21:39:29|29388.
21:39:30|29388.
21:39:31|29388.
21:39:33|29388.
21:39:33|29388.
21:39:34|29388.
21:39:35|29388.
21:39:37|29388.
21:39:37|29388.01
21:39:38|29388.01
21:39:39|29388.01
21:39:41|29388.01
21:39:41|29388.01
21:39:42|29388.
21:39:43|29388.01
21:39:44|29388.01
21:39:45|29388.
21:39:47|29388.
21:39:47|29388.01
21:39:49|29388.01
21:39:50|29388.01
21:39:51|29388.
21:39:53|29388.01
21:39:53|29388.
21:39:54|29388.
21:39:55|29388.
21:39:56|29388.01
21:39:57|29388.
21:39:58|29388.01
21:39:59|29388.01
21:40:00|29388.
21:40:01|29388.01
21:40:02|29388.01
21:40:03|29388.
21:40:04|29388.
21:40:05|29388.
21:40:06|29388.
21:40:08|29388.01
21:40:09|29388.01
21:40:10|29388.
21:40:10|29388.
21:40:11|29388.
21:40:13|29388.01
21:40:14|29388.01
21:40:14|29388.
21:40:15|29388.
21:40:17|29388.01
21:40:18|29388.01
21:40:19|29388.
21:40:19|29388.01
21:40:21|29388.
21:40:22|29388.01
21:40:22|29388.
21:40:23|29388.01
21:40:25|29388.01
21:40:26|29388.01
21:40:27|29388.01
21:40:28|29388.
21:40:29|29388.
21:40:30|29388.01
21:40:30|29388.
21:40:32|29388.
21:40:33|29388.
21:40:34|29388.
21:40:35|29388.
21:40:36|29388.
21:40:37|29388.
21:40:38|29388.
21:40:39|29388.
21:40:40|29388.
21:40:41|29388.01
21:40:42|29388.01
21:40:43|29388.01
21:40:44|29388.01
21:40:45|29388.01
21:40:46|29388.
21:40:47|29388.01
21:40:48|29388.01
21:40:49|29388.01
21:40:50|29388.01
21:40:51|29388.01
21:40:53|29388.
21:40:53|29388.
21:40:54|29388.
21:40:55|29388.
21:40:57|29388.
21:40:58|29388.
21:40:58|29388.01
21:40:59|29388.
21:41:00|29388.
21:41:01|29388.
21:41:03|29388.
21:41:04|29388.
21:41:05|29388.01
21:41:06|29388.
21:41:07|29388.
21:41:08|29388.
21:41:09|29388.
21:41:10|29388.
21:41:11|29388.
21:41:12|29388.
21:41:13|29388.01
21:41:15|29388.01
21:41:16|29388.01
21:41:17|29388.01
21:41:17|29388.
21:41:19|29388.
21:41:19|29388.
21:41:20|29388.
21:41:21|29388.
21:41:22|29388.
21:41:23|29388.
21:41:24|29388.
21:41:25|29388.
21:41:27|29388.
21:41:28|29388.
21:41:28|29388.
21:41:29|29388.
21:41:31|29388.
21:41:31|29388.
21:41:32|29388.01
21:41:34|29388.
21:41:35|29388.
21:41:35|29388.
21:41:37|29388.
21:41:38|29388.
21:41:39|29388.01
21:41:40|29388.01
21:41:41|29388.01
21:41:41|29388.01
21:41:42|29388.01
21:41:43|29388.01
21:41:44|29388.01
21:41:45|29388.01
21:41:47|29388.01
21:41:47|29388.
21:41:48|29388.
21:41:49|29388.
21:41:51|29388.
21:41:52|29388.
21:41:52|29388.
21:41:53|29388.
21:41:54|29388.01
21:41:55|29388.01
21:41:56|29388.01
21:41:58|29388.01
21:41:58|29388.01
21:42:00|29388.01
21:42:00|29388.
21:42:01|29388.
21:42:02|29388.01
21:42:04|29388.01
21:42:04|29388.01
21:42:06|29388.
21:42:07|29388.
21:42:08|29388.
21:42:09|29388.01
21:42:10|29388.01
21:42:10|29390.43
21:42:12|29394.81
21:42:13|29396.59
21:42:14|29396.82
21:42:15|29396.81
21:42:16|29396.81
21:42:17|29396.81
21:42:18|29396.81
21:42:19|29396.81
21:42:19|29396.82
21:42:21|29396.81
21:42:21|29396.82
21:42:23|29396.81
21:42:23|29396.81
21:42:25|29396.81
21:42:26|29396.81
21:42:27|29396.82
21:42:28|29396.82
21:42:29|29396.82
21:42:30|29396.82
21:42:31|29396.82
21:42:32|29396.82
21:42:33|29396.81
21:42:34|29396.81
21:42:36|29396.81
21:42:36|29396.81
21:42:37|29396.81
21:42:38|29396.81
21:42:39|29396.82
21:42:40|29396.81
21:42:41|29396.82
21:42:42|29396.81
21:42:43|29396.81
21:42:44|29396.81
21:42:45|29396.82
21:42:46|29396.81
21:42:47|29396.82
21:42:48|29396.82
21:42:49|29396.81
21:42:50|29396.81
21:42:51|29396.82
21:42:52|29396.81
21:42:53|29396.81
21:42:54|29396.82
21:42:55|29396.82
21:42:56|29397.38
21:42:57|29397.38
21:42:58|29397.38
21:42:59|29397.38
21:43:01|29397.38
21:43:01|29397.39
21:43:02|29397.38
21:43:03|29397.99
21:43:04|29397.99
21:43:05|29397.99
21:43:07|29397.99
21:43:08|29397.99
21:43:09|29398.
21:43:10|29398.
21:43:11|29398.
21:43:12|29398.96
21:43:13|29398.97
21:43:14|29398.97
21:43:15|29398.96
21:43:17|29398.97
21:43:17|29398.97
21:43:18|29398.97
21:43:19|29398.97
21:43:20|29398.96
21:43:22|29398.96
21:43:22|29398.96
21:43:24|29398.97
21:43:25|29399.93
21:43:26|29399.93
21:43:26|29399.94
21:43:28|29399.93
21:43:29|29399.93
21:43:30|29399.94
21:43:31|29399.93
21:43:32|29399.94
21:43:33|29399.93
21:43:34|29399.93
21:43:35|29399.94
21:43:36|29399.94
21:43:38|29399.93
21:43:38|29399.93
21:43:39|29399.94
21:43:40|29399.94
21:43:41|29399.94
21:43:42|29399.94
21:43:43|29399.93
21:43:44|29399.94
21:43:45|29399.93
21:43:46|29399.94
21:43:47|29399.93
21:43:48|29399.93
21:43:49|29399.93
21:43:50|29399.94
21:43:51|29400.82
21:43:52|29400.82
21:43:54|29400.83
21:43:55|29400.82
21:43:55|29400.82
21:43:57|29400.99
21:43:58|29400.99
21:43:59|29402.3
21:44:00|29402.3
21:44:01|29403.6
21:44:02|29403.61
21:44:03|29403.6
21:44:04|29403.6
21:44:06|29403.61
21:44:06|29403.61
21:44:08|29403.61
21:44:08|29403.61
21:44:10|29403.61
21:44:11|29403.61
21:44:12|29403.61
21:44:13|29403.61
21:44:13|29403.6
21:44:14|29403.61
21:44:16|29403.61
21:44:16|29403.6
21:44:18|29403.6
21:44:19|29403.61
21:44:20|29403.6
21:44:20|29403.61
21:44:21|29403.61
21:44:22|29403.6
21:44:23|29403.6
21:44:25|29403.61
21:44:25|29403.61
21:44:26|29403.61
21:44:28|29403.6
21:44:28|29403.6
21:44:29|29403.61
21:44:30|29403.6
21:44:32|29403.61
21:44:33|29403.61
21:44:34|29403.6
21:44:35|29403.61
21:44:37|29403.61
21:44:37|29403.61
21:44:38|29403.6
21:44:39|29403.61
21:44:40|29403.61
21:44:41|29403.61
21:44:42|29403.61
21:44:44|29403.61
21:44:44|29403.6
21:44:45|29403.61
21:44:47|29403.61
21:44:47|29403.6
21:44:48|29403.6
21:44:49|29403.6
21:44:50|29403.6
21:44:52|29403.61
21:44:53|29403.61
21:44:53|29403.61
21:44:54|29403.61
21:44:56|29403.61
21:44:56|29403.61
21:44:57|29403.61
21:44:58|29403.61
21:44:59|29403.61
21:45:01|29403.61
21:45:01|29403.6
21:45:03|29403.6
21:45:04|29403.6
21:45:05|29403.6
21:45:06|29403.61
21:45:07|29403.61
21:45:08|29403.61
21:45:09|29403.6
21:45:10|29403.6
21:45:11|29403.6
21:45:12|29403.61
21:45:13|29403.61
21:45:15|29403.6
21:45:15|29403.61
21:45:16|29403.61
21:45:17|29403.61
21:45:18|29406.53
21:45:19|29406.54
21:45:20|29406.53
21:45:21|29406.54
21:45:22|29406.54
21:45:23|29406.53
21:45:24|29406.53
21:45:25|29406.54
21:45:26|29406.54
21:45:28|29406.53
21:45:28|29406.54
21:45:29|29406.53
21:45:30|29406.54
21:45:32|29406.54
21:45:33|29406.53
21:45:33|29406.53
21:45:34|29406.54
21:45:35|29406.53
21:45:37|29406.54
21:45:38|29406.54
21:45:39|29406.53
21:45:39|29406.53
21:45:40|29406.53
21:45:41|29406.54
21:45:42|29406.53
21:45:43|29406.53
21:45:45|29406.53
21:45:45|29406.54
21:45:46|29406.54
21:45:48|29406.54
21:45:50|29406.54
21:45:50|29406.54
21:45:51|29406.54
21:45:52|29406.54
21:45:53|29407.32
21:45:54|29407.32
21:45:55|29407.33
21:45:56|29407.33
21:45:57|29407.33
21:45:58|29407.33
21:45:59|29407.33
21:46:01|29407.33
21:46:01|29407.33
21:46:03|29407.33
21:46:03|29407.33
21:46:04|29407.33
21:46:06|29407.33
21:46:07|29407.32
21:46:08|29407.32
21:46:09|29407.33
21:46:10|29407.33
21:46:11|29407.33
21:46:12|29407.33
21:46:12|29407.32
21:46:13|29407.32
21:46:14|29408.
21:46:15|29407.99
21:46:16|29407.99
21:46:18|29407.99
21:46:19|29407.99
21:46:20|29407.99
21:46:21|29407.99
21:46:22|29407.99
21:46:23|29407.99
21:46:24|29407.99
21:46:25|29407.99
21:46:26|29408.
21:46:27|29408.
21:46:28|29408.
21:46:29|29408.
21:46:30|29407.99
21:46:31|29407.99
21:46:32|29407.99
21:46:33|29407.99
21:46:34|29408.
21:46:35|29407.99
21:46:37|29407.99
21:46:37|29407.99
21:46:38|29407.99
21:46:39|29408.
21:46:40|29408.
21:46:41|29407.99
21:46:42|29407.99
21:46:43|29407.99
21:46:44|29408.
21:46:45|29407.99
21:46:47|29408.
21:46:47|29408.
21:46:49|29408.
21:46:49|29408.
21:46:50|29407.99
21:46:52|29408.
21:46:53|29408.
21:46:54|29408.
21:46:55|29408.
21:46:56|29407.99
21:46:56|29407.99
21:46:58|29407.99
21:46:58|29408.
21:46:59|29408.
21:47:00|29408.
21:47:01|29408.
21:47:03|29408.
21:47:04|29408.
21:47:05|29408.
21:47:07|29407.99
21:47:08|29408.
21:47:09|29408.
21:47:10|29407.99
21:47:11|29408.
21:47:12|29408.
21:47:13|29408.
21:47:14|29408.
21:47:15|29408.
21:47:16|29408.
21:47:17|29408.
21:47:18|29408.
21:47:19|29407.99
21:47:20|29407.99
21:47:21|29407.99
21:47:22|29408.
21:47:23|29407.99
21:47:24|29408.
21:47:25|29408.
21:47:26|29408.
21:47:27|29408.
21:47:28|29408.
21:47:29|29407.99
21:47:30|29407.99
21:47:31|29408.
21:47:33|29408.
21:47:34|29407.99
21:47:35|29408.
21:47:35|29408.
21:47:36|29408.
21:47:37|29408.
21:47:38|29407.99
21:47:39|29407.99
21:47:40|29408.
21:47:41|29408.
21:47:42|29408.
21:47:44|29408.
21:47:44|29407.99
21:47:45|29408.
21:47:47|29408.
21:47:48|29408.
21:47:49|29408.
21:47:51|29408.
21:47:51|29408.
21:47:52|29408.
21:47:53|29407.99
21:47:55|29407.99
21:47:56|29407.99
21:47:57|29407.99
21:47:57|29408.
21:47:58|29408.
21:47:59|29408.
21:48:00|29407.99
21:48:01|29407.99
21:48:02|29407.99
21:48:04|29408.
21:48:05|29407.99
21:48:06|29407.99
21:48:07|29408.
21:48:08|29407.99
21:48:09|29408.
21:48:10|29408.
21:48:11|29408.
21:48:12|29408.
21:48:13|29408.
21:48:14|29408.
21:48:15|29408.
21:48:16|29408.67
21:48:17|29408.71
21:48:18|29408.71
21:48:19|29408.73
21:48:21|29408.74
21:48:22|29408.75
21:48:22|29408.75
21:48:24|29408.75
21:48:24|29408.75
21:48:25|29408.75
21:48:27|29408.76
21:48:28|29408.76
21:48:28|29408.75
21:48:30|29408.75
21:48:31|29408.75
21:48:31|29408.75
21:48:32|29408.75
21:48:33|29408.75
21:48:35|29408.75
21:48:36|29408.75
21:48:37|29408.75
21:48:37|29408.75
21:48:39|29408.75
21:48:39|29408.76
21:48:41|29408.76
21:48:42|29408.75
21:48:43|29408.76
21:48:44|29408.75
21:48:45|29405.05
21:48:46|29404.8
21:48:47|29404.8
21:48:48|29404.81
21:48:49|29404.8
21:48:50|29404.81
21:48:52|29404.81
21:48:52|29404.81
21:48:54|29404.81
21:48:55|29404.8
21:48:56|29404.8
21:48:56|29404.8
21:48:57|29404.8
21:48:58|29404.8
21:48:59|29404.8
21:49:00|29404.8
21:49:02|29404.8
21:49:03|29404.81
21:49:04|29404.8
21:49:05|29404.81
21:49:06|29404.81
21:49:07|29404.81
21:49:09|29404.8
21:49:09|29404.81
21:49:10|29404.81
21:49:11|29404.81
21:49:12|29404.81
21:49:13|29404.8
21:49:14|29404.81
21:49:15|29404.81
21:49:16|29404.8
21:49:17|29404.81
21:49:18|29404.81
21:49:19|29404.8
21:49:20|29404.8
21:49:22|29404.8
21:49:23|29404.81
21:49:24|29404.8
21:49:25|29404.8
21:49:25|29404.81
21:49:26|29404.8
21:49:28|29404.8
21:49:28|29404.81
21:49:29|29404.8
21:49:30|29404.8
21:49:31|29404.8
21:49:32|29404.81
21:49:33|29404.8
21:49:34|29404.81
21:49:35|29404.81
21:49:37|29404.81
21:49:37|29404.81
21:49:39|29404.81
21:49:40|29404.8
21:49:40|29404.8
21:49:42|29404.81
21:49:43|29404.8
21:49:43|29404.8
21:49:44|29404.81
21:49:45|29404.8
21:49:46|29404.8
21:49:47|29404.81
21:49:49|29404.8
21:49:50|29404.8
21:49:51|29404.81
21:49:52|29404.81
21:49:53|29404.81
21:49:54|29404.81
21:49:55|29404.81
21:49:56|29404.81
21:49:57|29404.8
21:49:58|29404.8
21:49:59|29404.8
21:50:00|29404.8
21:50:01|29404.8
21:50:02|29404.81
21:50:03|29404.81
21:50:04|29404.81
21:50:05|29404.8
21:50:06|29404.8
21:50:07|29404.81
21:50:08|29404.81
21:50:09|29404.81
21:50:10|29404.81
21:50:11|29404.8
21:50:12|29404.81
21:50:13|29404.81
21:50:14|29404.81
21:50:15|29404.8
21:50:16|29404.8
21:50:17|29404.81
21:50:18|29404.8
21:50:19|29404.8
21:50:20|29404.8
21:50:21|29404.8
21:50:22|29404.81
21:50:23|29404.8
21:50:24|29404.8
21:50:25|29404.8
21:50:26|29404.81
21:50:27|29404.81
21:50:28|29404.81
21:50:30|29404.8
21:50:30|29404.8
21:50:32|29404.81
21:50:32|29404.81
21:50:33|29404.81
21:50:34|29404.81
21:50:36|29404.8
21:50:37|29404.81
21:50:37|29404.8
21:50:38|29404.8
21:50:40|29404.8
21:50:40|29404.8
21:50:42|29404.81
21:50:43|29404.81
21:50:44|29404.81
21:50:45|29404.81
21:50:46|29404.8
21:50:47|29404.8
21:50:48|29404.8
21:50:49|29404.8
21:50:50|29404.81
21:50:51|29404.81
21:50:52|29404.81
21:50:53|29404.8
21:50:54|29404.8
21:50:55|29404.8
21:50:56|29404.8
21:50:57|29404.8
21:50:58|29404.81
21:50:59|29404.8
21:51:00|29404.8
21:51:01|29404.8
21:51:02|29404.81
21:51:03|29404.81
21:51:04|29404.8
21:51:05|29404.81
21:51:07|29404.81
21:51:07|29404.81
21:51:08|29404.8
21:51:10|29404.81
21:51:11|29404.81
21:51:12|29404.8
21:51:13|29404.8
21:51:14|29404.8
21:51:15|29404.8
21:51:16|29404.8
21:51:17|29404.8
21:51:18|29404.81
21:51:19|29404.81
21:51:20|29404.8
21:51:21|29404.8
21:51:22|29404.81
21:51:23|29404.81
21:51:24|29404.8
21:51:25|29404.81
21:51:26|29404.8
21:51:27|29404.8
21:51:27|29404.81
21:51:29|29404.8
21:51:30|29404.81
21:51:31|29404.8
21:51:32|29404.8
21:51:33|29404.81
21:51:34|29404.8
21:51:35|29404.8
21:51:36|29404.81
21:51:37|29404.8
21:51:38|29404.81
21:51:39|29404.8
21:51:40|29404.81
21:51:41|29404.81
21:51:42|29404.8
21:51:43|29404.81
21:51:44|29404.81
21:51:45|29404.8
21:51:46|29404.8
21:51:47|29404.81
21:51:48|29404.81
21:51:49|29404.8
21:51:50|29404.8
21:51:51|29404.8
21:51:53|29404.81
21:51:53|29404.8
21:51:54|29404.81
21:51:55|29404.81
21:51:56|29404.8
21:51:57|29404.81
21:51:58|29404.8
21:52:00|29404.81
21:52:00|29404.81
21:52:02|29404.8
21:52:02|29404.81
21:52:04|29404.8
21:52:05|29404.8
21:52:06|29404.81
21:52:07|29404.8
21:52:09|29404.81
21:52:09|29404.81
21:52:10|29404.8
21:52:11|29404.81
21:52:12|29404.8
21:52:13|29404.8
21:52:14|29404.8
21:52:15|29404.81
21:52:16|29404.81
21:52:17|29404.81
21:52:18|29404.81
21:52:20|29404.81
21:52:21|29404.81
21:52:22|29404.8
21:52:22|29404.81
21:52:23|29404.8
21:52:24|29404.81
21:52:26|29404.81
21:52:26|29404.81
21:52:28|29404.81
21:52:28|29404.81
21:52:29|29404.8
21:52:30|29404.8
21:52:31|29404.81
21:52:32|29404.8
21:52:34|29404.81
21:52:34|29404.81
21:52:36|29404.81
21:52:37|29404.81
21:52:37|29404.8
21:52:38|29404.8
21:52:39|29404.81
21:52:40|29404.81
21:52:42|29404.81
21:52:43|29404.81
21:52:43|29404.8
21:52:45|29404.81
21:52:45|29404.81
21:52:47|29404.81
21:52:48|29404.81
21:52:48|29404.81
21:52:50|29404.8
21:52:50|29404.8
21:52:51|29404.8
21:52:53|29404.8
21:52:54|29404.8
21:52:55|29404.81
21:52:56|29404.81
21:52:57|29404.81
21:52:58|29404.81
21:52:59|29404.81
21:53:00|29404.8
21:53:01|29404.81
21:53:02|29404.8
21:53:03|29404.8
21:53:04|29404.81
21:53:05|29404.81
21:53:07|29404.81
21:53:08|29404.81
21:53:09|29404.81
21:53:09|29404.81
21:53:11|29404.81
21:53:11|29404.8
21:53:12|29404.8
21:53:14|29404.81
21:53:15|29404.8
21:53:16|29404.8
21:53:17|29404.8
21:53:17|29404.8
21:53:18|29404.8
21:53:20|29404.8
21:53:21|29404.8
21:53:21|29404.8
21:53:23|29404.81
21:53:24|29404.8
21:53:24|29404.81
21:53:25|29404.8
21:53:26|29404.8
21:53:27|29404.8
21:53:29|29404.81
21:53:30|29404.8
21:53:31|29404.81
21:53:31|29404.81
21:53:33|29404.81
21:53:34|29404.81
21:53:35|29404.81
21:53:36|29404.81
21:53:38|29404.8
21:53:38|29404.8
21:53:40|29404.8
21:53:40|29404.8
21:53:41|29404.81
21:53:42|29404.8
21:53:43|29404.81
21:53:45|29404.8
21:53:46|29404.8
21:53:47|29404.81
21:53:47|29404.8
21:53:48|29404.8
21:53:49|29404.81
21:53:50|29404.81
21:53:52|29404.81
21:53:53|29404.81
21:53:54|29404.8
21:53:55|29404.8
21:53:56|29404.8
21:53:57|29404.8
21:53:58|29404.8
21:53:59|29404.8
21:54:00|29404.8
21:54:01|29404.8
21:54:02|29404.81
21:54:03|29404.8
21:54:04|29404.8
21:54:05|29404.81
21:54:07|29404.8
21:54:08|29404.8
21:54:09|29404.8
21:54:10|29404.8
21:54:11|29404.8
21:54:12|29404.8
21:54:13|29404.81
21:54:14|29404.81
21:54:15|29404.81
21:54:16|29404.81
21:54:17|29404.8
21:54:18|29404.81
21:54:19|29404.81
21:54:20|29404.81
21:54:21|29404.81
21:54:22|29404.8
21:54:23|29404.81
21:54:24|29404.81
21:54:25|29404.81
21:54:26|29404.81
21:54:27|29404.8
21:54:28|29404.8
21:54:29|29404.81
21:54:30|29404.81
21:54:31|29404.81
21:54:33|29404.8
21:54:33|29404.81
21:54:34|29404.81
21:54:35|29404.81
21:54:36|29404.81
21:54:37|29404.8
21:54:39|29404.8
21:54:39|29404.8
21:54:41|29404.8
21:54:41|29404.81
21:54:42|29404.8
21:54:43|29404.8
21:54:44|29404.8
21:54:45|29404.8
21:54:46|29404.81
21:54:47|29404.81
21:54:48|29404.81
21:54:49|29404.8
21:54:51|29404.81
21:54:51|29404.8
21:54:53|29404.81
21:54:54|29404.8
21:54:55|29404.81
21:54:56|29404.81
21:54:58|29404.8
21:54:58|29404.81
21:55:00|29404.81
21:55:00|29404.81
21:55:02|29404.8
21:55:03|29404.8
21:55:04|29404.8
21:55:05|29404.81
21:55:06|29404.81
21:55:07|29404.81
21:55:08|29404.8
21:55:09|29404.8
21:55:10|29404.81
21:55:11|29404.81
21:55:12|29404.81
21:55:13|29404.81
21:55:14|29404.81
21:55:15|29404.81
21:55:16|29404.81
21:55:17|29404.8
21:55:18|29404.8
21:55:19|29404.81
21:55:20|29404.81
21:55:21|29404.8
21:55:22|29404.81
21:55:23|29404.8
21:55:24|29404.81
21:55:25|29404.8
21:55:27|29404.8
21:55:27|29404.8
21:55:28|29404.8
21:55:29|29404.8
21:55:30|29404.8
21:55:31|29404.8
21:55:32|29404.81
21:55:33|29404.81
21:55:35|29404.81
21:55:35|29404.8
21:55:36|29404.8
21:55:38|29404.8
21:55:38|29404.8
21:55:39|29404.8
21:55:40|29404.81
21:55:41|29404.81
21:55:42|29404.8
21:55:43|29404.8
21:55:44|29404.8
21:55:45|29404.81
21:55:46|29404.81
21:55:48|29404.81
21:55:48|29404.81
21:55:49|29404.81
21:55:50|29404.8
21:55:52|29404.8
21:55:52|29404.8
21:55:53|29404.8
21:55:55|29404.8
21:55:56|29404.8
21:55:57|29404.81
21:55:58|29404.81
21:55:59|29404.8
21:56:00|29404.8
21:56:01|29404.81
21:56:03|29404.8
21:56:03|29404.8
21:56:04|29404.8
21:56:05|29404.8
21:56:06|29404.8
21:56:08|29404.8
21:56:09|29404.8
21:56:10|29404.8
21:56:11|29404.8
21:56:11|29404.81
21:56:13|29404.81
21:56:14|29404.8
21:56:14|29404.81
21:56:16|29404.81
21:56:17|29404.81
21:56:18|29404.81
21:56:19|29404.81
21:56:20|29404.8
21:56:21|29404.8
21:56:22|29404.8
21:56:23|29404.8
21:56:24|29404.8
21:56:25|29404.8
21:56:26|29404.81
21:56:27|29404.81
21:56:28|29404.8
21:56:29|29404.8
21:56:30|29404.8
21:56:31|29404.8
21:56:32|29404.8
21:56:33|29404.81
21:56:34|29404.8
21:56:35|29404.8
21:56:36|29404.8
21:56:37|29404.81
21:56:38|29404.8
21:56:39|29404.81
21:56:40|29404.81
21:56:41|29404.81
21:56:42|29404.81
21:56:43|29404.81
21:56:44|29404.8
21:56:45|29404.8
21:56:46|29404.8
21:56:47|29404.81
21:56:48|29404.81
21:56:49|29404.8
21:56:50|29404.81
21:56:51|29404.8
21:56:52|29404.81
21:56:53|29404.81
21:56:54|29404.81
21:56:55|29404.8
21:56:56|29404.81
21:56:57|29404.81
21:56:58|29404.8
21:56:59|29404.8
21:57:01|29404.8
21:57:01|29404.8
21:57:02|29404.8
21:57:03|29404.8
21:57:04|29404.81
21:57:05|29404.81
21:57:06|29404.81
21:57:07|29404.8
21:57:08|29404.8
21:57:09|29404.8
21:57:10|29404.8
21:57:11|29404.8
21:57:12|29404.81
21:57:14|29404.8
21:57:14|29404.8
21:57:15|29404.8
21:57:16|29404.8
21:57:17|29404.8
21:57:18|29404.8
21:57:19|29404.8
21:57:20|29404.8
21:57:21|29404.8
21:57:22|29404.8
21:57:23|29404.81
21:57:24|29404.8
21:57:25|29404.81
21:57:26|29404.8
21:57:27|29404.81
21:57:29|29404.81
21:57:29|29404.81
21:57:31|29404.8
21:57:31|29404.8
21:57:32|29404.81
21:57:33|29404.8
21:57:35|29404.81
21:57:36|29404.8
21:57:36|29404.8
21:57:37|29404.81
21:57:39|29404.8
21:57:40|29404.81
21:57:41|29404.8
21:57:41|29404.8
21:57:43|29404.8
21:57:44|29404.8
21:57:45|29404.8
21:57:46|29404.8
21:57:47|29404.81
21:57:48|29404.8
21:57:49|29404.8
21:57:50|29404.8
21:57:51|29404.8
21:57:52|29404.81
21:57:54|29404.8
21:57:54|29404.81
21:57:55|29404.8
21:57:56|29404.8
21:57:58|29404.8
21:57:58|29404.8
21:57:59|29404.8
21:58:00|29404.8
21:58:01|29404.8
21:58:03|29404.8
21:58:04|29404.8
21:58:05|29404.8
21:58:06|29404.81
21:58:07|29404.81
21:58:08|29404.81
21:58:09|29404.8
21:58:10|29404.81
21:58:11|29404.8
21:58:12|29404.81
21:58:13|29404.8
21:58:15|29404.81
21:58:16|29404.81
21:58:16|29404.81
21:58:18|29404.81
21:58:19|29404.8
21:58:20|29404.8
21:58:20|29404.81
21:58:21|29404.8
21:58:22|29404.81
21:58:24|29404.8
21:58:25|29404.8
21:58:25|29404.8
21:58:26|29404.8
21:58:28|29404.8
21:58:28|29404.8
21:58:29|29404.8
21:58:30|29404.8
21:58:31|29404.81
21:58:33|29404.81
21:58:33|29404.8
21:58:34|29404.81
21:58:35|29404.8
21:58:37|29406.
21:58:38|29405.99
21:58:39|29405.99
21:58:39|29406.
21:58:41|29406.
21:58:42|29405.99
21:58:43|29405.99
21:58:44|29406.
21:58:45|29406.
21:58:46|29406.
21:58:47|29406.
21:58:49|29406.
21:58:49|29406.
21:58:50|29406.
21:58:51|29406.
21:58:52|29406.
21:58:53|29405.99
21:58:54|29405.99
21:58:55|29406.
21:58:56|29406.
21:58:57|29405.99
21:58:59|29405.99
21:58:59|29405.99
21:59:01|29406.
21:59:02|29406.
21:59:03|29406.
21:59:04|29405.99
21:59:05|29406.
21:59:05|29405.99
21:59:07|29406.17
21:59:08|29406.18
21:59:10|29406.18
21:59:11|29406.17
21:59:11|29406.18
21:59:13|29406.17
21:59:13|29406.17
21:59:14|29406.17
21:59:15|29406.17
21:59:16|29406.17
21:59:18|29406.17
21:59:19|29406.17
21:59:19|29406.17
21:59:20|29406.17
21:59:22|29406.17
21:59:23|29406.18
21:59:24|29406.17
21:59:24|29406.17
21:59:26|29406.18
21:59:27|29406.18
21:59:27|29406.18
21:59:29|29406.18
21:59:31|29406.17
21:59:31|29406.17
21:59:32|29406.18
21:59:34|29406.17
21:59:34|29406.17
21:59:35|29406.18
21:59:36|29406.18
21:59:37|29406.18
21:59:38|29406.17
21:59:39|29406.17
21:59:41|29406.18
21:59:41|29406.18
21:59:42|29406.17
21:59:43|29406.17
21:59:45|29406.18
21:59:45|29406.17
21:59:46|29406.17
21:59:47|29406.18
21:59:49|29406.17
21:59:49|29406.17
21:59:50|29406.17
21:59:51|29406.17
21:59:52|29406.17
21:59:53|29405.12
21:59:54|29405.12
21:59:55|29405.12
21:59:56|29405.12
21:59:57|29405.13
21:59:58|29405.13
21:59:59|29405.12
22:00:00|29405.13
22:00:01|29405.13
22:00:03|29405.12
22:00:04|29405.12
22:00:05|29405.13
22:00:06|29405.12
22:00:07|29405.13
22:00:09|29405.12
22:00:09|29405.12
22:00:11|29405.12
22:00:11|29405.12
22:00:13|29405.12
22:00:14|29405.12
22:00:15|29405.13
22:00:16|29405.12
22:00:17|29405.13
22:00:18|29405.12
22:00:19|29405.12
22:00:20|29404.63
22:00:21|29404.63
22:00:22|29404.63
22:00:23|29404.63
22:00:24|29404.63
22:00:25|29404.62
22:00:27|29404.62
22:00:27|29404.63
22:00:28|29404.63
22:00:29|29404.63
22:00:30|29404.63
22:00:32|29404.63
22:00:33|29404.38
22:00:34|29404.38
22:00:35|29404.38
22:00:36|29404.39
22:00:37|29404.39
22:00:38|29404.39
22:00:39|29404.38
22:00:40|29404.38
22:00:41|29404.39
22:00:42|29404.38
22:00:43|29404.39
22:00:44|29404.39
22:00:45|29404.38
22:00:46|29404.38
22:00:47|29404.38
22:00:48|29404.38
22:00:49|29404.38
22:00:50|29404.39
22:00:51|29404.39
22:00:52|29404.38
22:00:53|29404.39
22:00:54|29404.39
22:00:55|29404.38
22:00:56|29404.38
22:00:57|29404.38
22:00:58|29404.38
22:00:59|29404.38
22:01:00|29404.39
22:01:01|29404.39
22:01:02|29404.38
22:01:04|29404.38
22:01:05|29404.38
22:01:05|29404.38
22:01:06|29404.38
22:01:08|29404.39
22:01:09|29404.39
22:01:11|29404.38
22:01:11|29404.38
22:01:12|29404.38
22:01:13|29404.38
22:01:14|29404.38
22:01:15|29404.38
22:01:16|29404.38
22:01:17|29404.39
22:01:18|29404.38
22:01:19|29404.39
22:01:20|29404.39
22:01:21|29404.38
22:01:22|29404.38
22:01:23|29404.38
22:01:24|29404.38
22:01:25|29404.39
22:01:26|29404.38
22:01:27|29404.39
22:01:28|29404.39
22:01:29|29404.38
22:01:30|29404.38
22:01:31|29404.39
22:01:32|29404.38
22:01:33|29404.38
22:01:34|29404.39
22:01:35|29404.39
22:01:36|29404.38
22:01:37|29404.38
22:01:38|29404.38
22:01:39|29404.38
22:01:40|29404.38
22:01:41|29404.39
22:01:42|29404.38
22:01:43|29401.94
22:01:44|29401.11
22:01:45|29401.12
22:01:46|29401.12
22:01:47|29401.12
22:01:48|29401.12
22:01:49|29401.11
22:01:50|29401.12
22:01:51|29401.11
22:01:52|29401.11
22:01:53|29401.11
22:01:54|29401.11
22:01:55|29401.11
22:01:56|29401.11
22:01:57|29401.11
22:01:58|29401.11
22:01:59|29401.11
22:02:00|29401.12
22:02:01|29401.12
22:02:02|29401.11
22:02:04|29401.12
22:02:05|29401.11
22:02:06|29401.11
22:02:06|29401.11
22:02:08|29401.11
22:02:09|29401.11
22:02:10|29401.12
22:02:11|29401.12
22:02:12|29401.12
22:02:13|29401.12
22:02:14|29398.
22:02:15|29398.
22:02:16|29398.01
22:02:17|29398.01
22:02:18|29398.01
22:02:19|29398.01
22:02:20|29398.
22:02:21|29401.12
22:02:22|29401.12
22:02:23|29401.12
22:02:24|29401.11
22:02:25|29401.11
22:02:26|29401.12
22:02:27|29401.11
22:02:28|29401.12
22:02:29|29401.12
22:02:30|29401.11
22:02:31|29401.11
22:02:32|29401.11
22:02:33|29405.99
22:02:34|29405.99
22:02:35|29405.99
22:02:36|29405.99
22:02:37|29405.99
22:02:38|29405.99
22:02:39|29405.99
22:02:40|29405.99
22:02:41|29405.99
22:02:42|29405.99
22:02:43|29405.98
22:02:44|29405.98
22:02:45|29405.98
22:02:46|29405.99
22:02:47|29409.7
22:02:48|29409.7
22:02:49|29409.69
22:02:50|29409.7
22:02:51|29409.69
22:02:52|29409.69
22:02:53|29409.7
22:02:54|29409.7
22:02:55|29409.69
22:02:56|29409.69
22:02:57|29409.69
22:02:58|29409.7
22:02:59|29409.7
22:03:00|29409.7
22:03:01|29409.7
22:03:02|29409.7
22:03:03|29409.7
22:03:04|29409.7
22:03:05|29409.7
22:03:07|29409.69
22:03:08|29409.7
22:03:09|29409.7
22:03:10|29409.69
22:03:11|29409.69
22:03:11|29409.69
22:03:13|29409.69
22:03:14|29409.69
22:03:15|29409.69
22:03:15|29409.69
22:03:17|29409.69
22:03:18|29409.69
22:03:19|29409.13
22:03:20|29409.14
22:03:21|29409.13
22:03:22|29409.13
22:03:23|29409.13
22:03:24|29409.13
22:03:25|29409.13
22:03:26|29405.
22:03:27|29405.01
22:03:28|29405.01
22:03:29|29405.
22:03:29|29405.
22:03:30|29405.
22:03:32|29405.
22:03:32|29402.
22:03:34|29402.
22:03:34|29402.
22:03:36|29402.01
22:03:37|29402.
22:03:38|29402.
22:03:39|29402.01
22:03:40|29402.01
22:03:41|29402.01
22:03:42|29402.
22:03:43|29402.
22:03:44|29402.
22:03:45|29402.
22:03:46|29402.01
22:03:47|29402.01
22:03:48|29402.
22:03:49|29402.01
22:03:50|29402.
22:03:51|29402.01
22:03:52|29402.01
22:03:53|29402.
22:03:54|29402.01
22:03:55|29402.01
22:03:56|29402.01
22:03:57|29402.01
22:03:58|29402.
22:03:59|29402.01
22:04:00|29402.
22:04:01|29402.01
22:04:02|29402.
22:04:03|29402.
22:04:04|29402.
22:04:05|29402.
22:04:07|29402.01
22:04:08|29402.
22:04:09|29402.
22:04:10|29402.
22:04:11|29402.
22:04:12|29402.
22:04:13|29402.
22:04:13|29402.
22:04:15|29402.
22:04:16|29402.01
22:04:16|29402.01
22:04:18|29400.
22:04:19|29400.
22:04:20|29400.
22:04:21|29400.01
22:04:22|29400.
22:04:23|29400.
22:04:25|29400.01
22:04:25|29400.01
22:04:26|29400.01
22:04:27|29400.01
22:04:28|29400.01
22:04:29|29400.01
22:04:30|29400.
22:04:31|29400.
22:04:32|29400.
22:04:33|29400.
22:04:34|29400.
22:04:36|29400.01
22:04:36|29400.01
22:04:38|29400.01
22:04:38|29400.01
22:04:40|29400.01
22:04:41|29400.01
22:04:41|29400.01
22:04:42|29401.79
22:04:43|29401.79
22:04:45|29401.78
22:04:45|29401.79
22:04:46|29401.79
22:04:48|29401.78
22:04:49|29401.79
22:04:50|29401.78
22:04:51|29401.78
22:04:52|29401.79
22:04:52|29401.78
22:04:54|29401.79
22:04:55|29401.79
22:04:55|29401.79
22:04:56|29401.79
22:04:57|29401.79
22:04:59|29401.78
22:04:59|29401.79
22:05:01|29401.79
22:05:01|29401.78
22:05:03|29401.78
22:05:04|29401.78
22:05:05|29401.79
22:05:06|29401.78
22:05:08|29401.78
22:05:09|29401.79
22:05:09|29401.79
22:05:11|29401.78
22:05:12|29401.78
22:05:14|29401.78
22:05:14|29403.62
22:05:16|29405.03
22:05:17|29405.03
22:05:18|29405.03
22:05:19|29405.02
22:05:20|29405.03
22:05:21|29405.02
22:05:21|29405.02
22:05:22|29405.03
22:05:23|29405.03
22:05:25|29405.03
22:05:26|29405.03
22:05:26|29405.03
22:05:27|29405.03
22:05:29|29406.
22:05:30|29407.99
22:05:30|29407.99
22:05:32|29408.
22:05:33|29408.
22:05:34|29408.
22:05:34|29408.
22:05:36|29408.
22:05:37|29408.
22:05:38|29408.
22:05:39|29408.
22:05:39|29408.
22:05:40|29407.99
22:05:42|29408.
22:05:43|29407.99
22:05:44|29408.
22:05:45|29407.99
22:05:46|29407.99
22:05:47|29407.99
22:05:48|29407.99
22:05:49|29407.99
22:05:49|29408.
22:05:50|29408.
22:05:51|29408.
22:05:52|29407.99
22:05:54|29407.99
22:05:55|29407.99
22:05:56|29407.99
22:05:57|29407.99
22:05:58|29408.
22:05:59|29407.99
22:06:00|29407.99
22:06:01|29408.
22:06:02|29407.99
22:06:03|29407.99
22:06:04|29407.99
22:06:05|29407.99
22:06:06|29407.99
22:06:07|29407.99
22:06:08|29407.99
22:06:09|29409.46
22:06:10|29410.
22:06:11|29410.
22:06:12|29409.99
22:06:13|29410.
22:06:14|29409.99
22:06:16|29410.
22:06:16|29409.99
22:06:17|29409.99
22:06:18|29410.
22:06:20|29410.
22:06:20|29410.
22:06:22|29410.
22:06:22|29409.99
22:06:24|29409.99
22:06:25|29410.
22:06:25|29410.
22:06:26|29410.
22:06:28|29410.
22:06:29|29409.99
22:06:30|29410.
22:06:31|29410.
22:06:32|29410.
22:06:33|29410.
22:06:34|29410.
22:06:35|29409.99
22:06:36|29410.
22:06:36|29410.
22:06:38|29410.
22:06:39|29410.
22:06:40|29410.
22:06:41|29410.
22:06:41|29410.
22:06:43|29410.
22:06:44|29409.99
22:06:45|29409.99
22:06:46|29409.99
22:06:47|29409.99
22:06:48|29410.
22:06:49|29410.
22:06:49|29409.99
22:06:50|29409.99
22:06:52|29410.
22:06:53|29410.
22:06:54|29410.
22:06:55|29409.99
22:06:56|29410.
22:06:57|29410.
22:06:58|29410.
22:06:59|29409.99
22:07:00|29410.
22:07:01|29411.54
22:07:02|29411.55
22:07:03|29411.55
22:07:04|29411.54
22:07:05|29411.54
22:07:06|29411.54
22:07:07|29411.55
22:07:08|29411.55
22:07:09|29411.55
22:07:10|29411.55
22:07:12|29411.71
22:07:13|29411.71
22:07:14|29411.72
22:07:15|29411.72
22:07:16|29411.72
22:07:17|29411.72
22:07:18|29411.72
22:07:19|29411.71
22:07:20|29411.72
22:07:21|29411.72
22:07:22|29411.71
22:07:23|29411.71
22:07:24|29411.71
22:07:25|29411.71
22:07:26|29411.71
22:07:27|29411.71
22:07:28|29411.72
22:07:29|29411.72
22:07:30|29411.72
22:07:31|29411.72
22:07:33|29411.71
22:07:33|29411.71
22:07:34|29411.72
22:07:35|29411.71
22:07:36|29411.71
22:07:37|29411.72
22:07:38|29411.71
22:07:39|29411.71
22:07:40|29411.72
22:07:41|29411.72
22:07:43|29411.72
22:07:43|29411.72
22:07:45|29411.71
22:07:45|29411.71
22:07:46|29411.71
22:07:47|29411.72
22:07:48|29411.72
22:07:49|29411.72
22:07:51|29411.71
22:07:52|29411.72
22:07:53|29411.71
22:07:54|29411.71
22:07:55|29411.72
22:07:55|29411.72
22:07:57|29411.72
22:07:58|29411.72
22:07:58|29411.71
22:07:59|29411.71
22:08:01|29411.71
22:08:01|29411.71
22:08:03|29411.71
22:08:04|29411.71
22:08:05|29411.72
22:08:05|29411.72
22:08:07|29411.72
22:08:08|29411.72
22:08:09|29411.72
22:08:10|29411.72
22:08:10|29411.72
22:08:12|29411.72
22:08:13|29411.72
22:08:15|29411.72
22:08:15|29411.72
22:08:17|29411.72
22:08:18|29411.72
22:08:19|29411.72
22:08:20|29411.71
22:08:21|29411.71
22:08:21|29411.71
22:08:23|29411.72
22:08:24|29411.72
22:08:24|29411.71
22:08:26|29411.72
22:08:27|29415.
22:08:28|29415.
22:08:29|29414.99
22:08:30|29414.99
22:08:31|29415.
22:08:32|29415.
22:08:33|29414.99
22:08:33|29415.
22:08:35|29415.
22:08:37|29415.
22:08:37|29418.88
22:08:38|29423.55
22:08:39|29423.56
22:08:41|29423.55
22:08:41|29423.55
22:08:42|29423.56
22:08:43|29423.55
22:08:44|29423.55
22:08:46|29423.55
22:08:46|29423.56
22:08:48|29423.56
22:08:49|29423.55
22:08:49|29423.55
22:08:51|29423.55
22:08:52|29423.56
22:08:53|29423.55
22:08:53|29423.56
22:08:54|29423.55
22:08:56|29420.01
22:08:57|29420.01
22:08:58|29418.86
22:08:59|29418.85
22:09:00|29418.38
22:09:01|29418.38
22:09:02|29416.
22:09:03|29416.01
22:09:04|29416.
22:09:05|29416.01
22:09:06|29416.01
22:09:07|29416.
22:09:08|29416.01
22:09:09|29416.01
22:09:10|29416.01
22:09:12|29416.
22:09:12|29416.01
22:09:13|29416.01
22:09:14|29416.
22:09:15|29416.01
22:09:16|29416.01
22:09:17|29416.01
22:09:19|29416.01
22:09:20|29416.01
22:09:20|29417.88
22:09:22|29417.99
22:09:23|29417.99
22:09:24|29418.39
22:09:25|29419.31
22:09:26|29419.31
22:09:27|29419.3
22:09:28|29419.31
22:09:29|29419.31
22:09:30|29419.3
22:09:31|29419.47
22:09:32|29419.48
22:09:33|29419.47
22:09:34|29419.47
22:09:35|29419.48
22:09:36|29419.48
22:09:37|29419.48
22:09:38|29419.48
22:09:39|29419.48
22:09:40|29419.48
22:09:41|29419.48
22:09:42|29419.48
22:09:43|29419.47
22:09:44|29419.47
22:09:45|29419.48
22:09:46|29419.48
22:09:47|29419.48
22:09:48|29419.48
22:09:49|29419.48
22:09:50|29419.47
22:09:51|29419.48
22:09:52|29419.47
22:09:53|29419.47
22:09:54|29419.48
22:09:55|29419.48
22:09:56|29419.48
22:09:57|29419.48
22:09:58|29419.47
22:09:59|29419.47
22:10:00|29419.47
22:10:01|29419.47
22:10:03|29419.47
22:10:03|29419.47
22:10:04|29419.47
22:10:05|29419.47
22:10:06|29419.47
22:10:07|29419.47
22:10:08|29419.47
22:10:09|29419.48
22:10:10|29419.48
22:10:11|29419.47
22:10:12|29419.48
22:10:13|29419.47
22:10:14|29419.47
22:10:15|29416.53
22:10:16|29416.53
22:10:17|29416.52
22:10:18|29416.52
22:10:19|29416.52
22:10:21|29416.52
22:10:21|29416.52
22:10:23|29416.01
22:10:24|29416.01
22:10:25|29416.
22:10:26|29416.01
22:10:28|29416.01
22:10:28|29416.01
22:10:29|29416.01
22:10:31|29416.
22:10:31|29416.
22:10:33|29416.01
22:10:33|29416.01
22:10:34|29416.
22:10:35|29416.
22:10:37|29412.44
22:10:38|29412.44
22:10:39|29412.43
22:10:40|29412.43
22:10:41|29412.44
22:10:42|29412.44
22:10:43|29412.44
22:10:44|29412.44
22:10:45|29412.44
22:10:46|29412.43
22:10:47|29412.43
22:10:48|29410.1
22:10:49|29410.02
22:10:50|29410.02
22:10:51|29410.02
22:10:52|29410.01
22:10:53|29410.01
22:10:54|29410.
22:10:55|29410.
22:10:56|29410.01
22:10:57|29410.01
22:10:58|29410.01
22:10:59|29410.01
22:11:00|29410.01
22:11:01|29410.
22:11:02|29410.01
22:11:03|29410.01
22:11:04|29410.
22:11:05|29410.01
22:11:06|29410.
22:11:07|29410.
22:11:08|29410.
22:11:09|29410.01
22:11:10|29410.01
22:11:11|29410.01
22:11:12|29410.01
22:11:13|29410.01
22:11:14|29410.
22:11:15|29410.01
22:11:17|29410.01
22:11:17|29410.01
22:11:18|29410.01
22:11:19|29410.
22:11:20|29410.
22:11:21|29410.
22:11:22|29410.
22:11:23|29410.01
22:11:25|29410.01
22:11:25|29410.01
22:11:26|29410.
22:11:27|29410.
22:11:28|29410.
22:11:30|29410.
22:11:30|29410.
22:11:31|29410.
22:11:33|29410.
22:11:33|29410.
22:11:35|29410.
22:11:35|29410.
22:11:37|29410.01
22:11:37|29410.01
22:11:38|29410.
22:11:39|29410.01
22:11:41|29410.
22:11:42|29410.
22:11:43|29410.
22:11:44|29410.
22:11:45|29410.
22:11:46|29410.
22:11:47|29410.
22:11:48|29410.
22:11:49|29410.
22:11:50|29410.
22:11:51|29410.
22:11:52|29410.
22:11:53|29410.
22:11:54|29410.
22:11:55|29410.
22:11:56|29410.01
22:11:57|29410.
22:11:58|29410.
22:11:59|29410.
22:12:00|29410.01
22:12:01|29410.01
22:12:02|29410.
22:12:03|29410.
22:12:04|29410.
22:12:05|29410.
22:12:06|29410.
22:12:07|29410.01
22:12:08|29410.
22:12:09|29410.
22:12:10|29410.01
22:12:11|29410.
22:12:12|29410.01
22:12:13|29410.
22:12:14|29410.01
22:12:15|29410.
22:12:16|29410.
22:12:17|29410.01
22:12:18|29410.
22:12:19|29410.01
22:12:20|29410.01
22:12:21|29410.
22:12:22|29410.
22:12:23|29410.
22:12:25|29410.01
22:12:26|29410.
22:12:27|29410.
22:12:27|29410.
22:12:28|29410.
22:12:30|29410.
22:12:31|29410.01
22:12:32|29410.
22:12:33|29410.
22:12:34|29410.01
22:12:35|29410.
22:12:36|29410.
22:12:37|29410.
22:12:38|29410.
22:12:39|29410.
22:12:40|29410.
22:12:41|29410.01
22:12:42|29410.
22:12:43|29410.01
22:12:44|29410.01
22:12:45|29410.01
22:12:47|29410.
22:12:47|29410.
22:12:48|29410.01
22:12:49|29410.
22:12:50|29410.
22:12:51|29410.01
22:12:52|29410.
22:12:53|29410.
22:12:54|29410.01
22:12:56|29410.
22:12:56|29410.01
22:12:57|29410.01
22:12:58|29410.01
22:12:59|29410.01
22:13:01|29410.01
22:13:01|29410.01
22:13:03|29410.01
22:13:03|29410.01
22:13:04|29410.01
22:13:06|29410.
22:13:07|29410.
22:13:08|29410.
22:13:09|29410.01
22:13:10|29410.
22:13:10|29410.
22:13:12|29410.
22:13:13|29410.
22:13:14|29410.
22:13:15|29410.
22:13:16|29410.01
22:13:17|29410.
22:13:18|29410.
22:13:19|29410.01
22:13:20|29410.
22:13:21|29410.
22:13:22|29410.01
22:13:23|29410.
22:13:24|29410.
22:13:25|29410.01
22:13:26|29410.01
22:13:27|29410.
22:13:28|29410.01
22:13:29|29410.
22:13:30|29410.
22:13:32|29410.
22:13:32|29410.01
22:13:33|29410.01
22:13:35|29410.01
22:13:35|29410.
22:13:36|29410.
22:13:38|29410.
22:13:39|29410.
22:13:39|29410.01
22:13:41|29410.
22:13:41|29410.
22:13:42|29410.01
22:13:44|29410.
22:13:44|29410.
22:13:46|29410.01
22:13:46|29410.
22:13:47|29410.
22:13:48|29410.
22:13:49|29410.01
22:13:50|29410.
22:13:52|29410.
22:13:53|29410.01
22:13:53|29410.01
22:13:54|29416.
22:13:55|29416.
22:13:56|29415.99
22:13:57|29416.
22:13:59|29416.
22:13:59|29415.99
22:14:00|29415.99
22:14:01|29415.99
22:14:03|29415.99
22:14:04|29415.99
22:14:05|29415.99
22:14:06|29416.
22:14:07|29415.99
22:14:08|29415.99
22:14:09|29419.4
22:14:10|29419.39
22:14:11|29419.4
22:14:12|29419.4
22:14:13|29419.4
22:14:14|29419.39
22:14:15|29419.39
22:14:16|29419.4
22:14:17|29419.4
22:14:18|29419.39
22:14:19|29419.4
22:14:20|29419.39
22:14:21|29421.82
22:14:22|29421.98
22:14:23|29421.98
22:14:24|29421.98
22:14:25|29421.98
22:14:27|29421.99
22:14:28|29421.99
22:14:29|29421.98
22:14:30|29421.99
22:14:30|29421.98
22:14:31|29421.98
22:14:33|29421.98
22:14:34|29421.99
22:14:35|29421.99
22:14:37|29421.99
22:14:37|29421.99
22:14:38|29421.98
22:14:39|29421.98
22:14:40|29421.99
22:14:41|29421.98
22:14:42|29421.98
22:14:44|29421.98
22:14:44|29421.99
22:14:46|29421.98
22:14:47|29421.98
22:14:47|29421.98
22:14:48|29421.98
22:14:49|29421.98
22:14:51|29421.98
22:14:51|29421.98
22:14:52|29421.99
22:14:53|29421.98
22:14:54|29421.98
22:14:55|29421.98
22:14:56|29421.99
22:14:57|29421.99
22:14:58|29421.99
22:14:59|29421.99
22:15:00|29421.99
22:15:01|29421.98
22:15:02|29421.98
22:15:03|29421.98
22:15:04|29421.98
22:15:06|29421.98
22:15:06|29421.98
22:15:08|29421.99
22:15:09|29421.99
22:15:10|29421.98
22:15:11|29421.99
22:15:12|29421.98
22:15:12|29421.98
22:15:13|29421.98
22:15:15|29421.98
22:15:16|29421.98
22:15:17|29421.98
22:15:18|29421.98
22:15:19|29421.98
22:15:20|29421.99
22:15:21|29421.98
22:15:22|29421.98
22:15:23|29421.99
22:15:24|29421.98
22:15:25|29421.98
22:15:26|29421.98
22:15:27|29421.98
22:15:29|29421.98
22:15:29|29421.99
22:15:30|29421.98
22:15:31|29421.99
22:15:32|29421.99
22:15:33|29421.99
22:15:34|29421.99
22:15:35|29421.98
22:15:37|29421.98
22:15:38|29421.98
22:15:38|29421.98
22:15:40|29421.99
22:15:41|29421.99
22:15:41|29421.98
22:15:42|29421.98
22:15:44|29421.98
22:15:44|29421.99
22:15:45|29421.99
22:15:46|29421.99
22:15:48|29421.99
22:15:48|29421.99
22:15:50|29421.99
22:15:51|29421.98
22:15:53|29421.99
22:15:53|29421.99
22:15:54|29421.98
22:15:55|29421.98
22:15:57|29421.99
22:15:58|29421.99
22:15:58|29421.98
22:16:00|29421.98
22:16:00|29421.99
22:16:02|29421.98
22:16:03|29421.98
22:16:04|29421.98
22:16:05|29421.98
22:16:06|29421.98
22:16:07|29421.99
22:16:08|29421.99
22:16:09|29421.99
22:16:10|29421.99
22:16:11|29421.99
22:16:12|29421.99
22:16:13|29421.98
22:16:14|29421.99
22:16:15|29421.98
22:16:16|29421.98
22:16:17|29421.98
22:16:18|29421.98
22:16:19|29429.98
22:16:20|29429.98
22:16:21|29429.98
22:16:23|29429.98
22:16:23|29429.99
22:16:24|29429.99
22:16:25|29429.99
22:16:27|29429.99
22:16:28|29429.98
22:16:28|29429.99
22:16:29|29429.98
22:16:30|29429.98
22:16:32|29432.15
22:16:32|29432.14
22:16:33|29432.14
22:16:35|29432.14
22:16:35|29432.15
22:16:36|29432.14
22:16:37|29432.14
22:16:39|29432.15
22:16:39|29432.15
22:16:40|29432.14
22:16:41|29432.14
22:16:42|29432.14
22:16:44|29432.14
22:16:44|29432.15
22:16:45|29432.15
22:16:46|29432.14
22:16:47|29432.15
22:16:48|29432.15
22:16:49|29432.14
22:16:50|29432.14
22:16:51|29432.15
22:16:52|29432.14
22:16:53|29432.14
22:16:54|29432.14
22:16:55|29432.14
22:16:57|29432.14
22:16:58|29432.14
22:16:59|29432.14
22:17:01|29432.14
22:17:02|29432.14
22:17:03|29432.14
22:17:03|29432.15
22:17:04|29432.15
22:17:05|29432.15
22:17:07|29432.14
22:17:08|29432.14
22:17:09|29432.14
22:17:09|29432.14
22:17:11|29432.14
22:17:12|29432.15
22:17:12|29432.14
22:17:13|29432.14
22:17:15|29432.15
22:17:16|29432.15
22:17:16|29432.14
22:17:18|29432.15
22:17:19|29432.14
22:17:20|29432.14
22:17:21|29432.15
22:17:21|29432.15
22:17:23|29432.14
22:17:23|29432.14
22:17:25|29432.14
22:17:25|29432.15
22:17:26|29432.15
22:17:28|29432.14
22:17:29|29432.15
22:17:29|29432.14
22:17:31|29432.14
22:17:31|29432.14
22:17:32|29432.14
22:17:34|29432.14
22:17:35|29432.14
22:17:35|29432.14
22:17:37|29432.14
22:17:37|29432.14
22:17:38|29432.15
22:17:39|29432.14
22:17:40|29435.23
22:17:42|29435.22
22:17:42|29435.23
22:17:43|29435.23
22:17:44|29435.23
22:17:45|29435.22
22:17:47|29435.22
22:17:48|29435.22
22:17:49|29435.23
22:17:49|29435.22
22:17:50|29435.23
22:17:51|29435.22
22:17:52|29435.22
22:17:53|29435.22
22:17:54|29435.22
22:17:55|29435.22
22:17:57|29435.23
22:17:58|29435.22
22:17:59|29435.22
22:18:00|29435.23
22:18:01|29435.22
22:18:02|29435.22
22:18:03|29435.22
22:18:04|29435.23
22:18:06|29435.22
22:18:06|29435.22
22:18:07|29435.22
22:18:08|29435.23
22:18:09|29435.23
22:18:10|29435.22
22:18:11|29435.23
22:18:13|29435.22
22:18:14|29435.22
22:18:15|29435.22
22:18:16|29435.22
22:18:17|29435.23
22:18:17|29435.23
22:18:19|29435.22
22:18:20|29435.22
22:18:21|29435.22
22:18:22|29435.23
22:18:23|29435.23
22:18:23|29435.23
22:18:25|29435.22
22:18:25|29435.22
22:18:26|29435.22
22:18:27|29435.22
22:18:28|29435.23
22:18:29|29435.22
22:18:31|29435.22
22:18:31|29435.23
22:18:32|29435.22
22:18:33|29435.22
22:18:34|29435.22
22:18:35|29435.22
22:18:36|29435.22
22:18:37|29435.22
22:18:39|29435.22
22:18:40|29435.22
22:18:41|29435.22
22:18:41|29435.23
22:18:43|29435.22
22:18:44|29435.22
22:18:44|29435.22
22:18:46|29435.23
22:18:46|29435.23
22:18:48|29435.22
22:18:49|29435.22
22:18:50|29435.23
22:18:50|29435.23
22:18:51|29435.23
22:18:53|29435.22
22:18:54|29435.22
22:18:54|29435.22
22:18:56|29435.22
22:18:56|29435.22
22:18:58|29435.23
22:18:59|29435.23
22:19:00|29435.22
22:19:01|29435.22
22:19:02|29435.23
22:19:03|29435.23
22:19:04|29435.22
22:19:05|29435.23
22:19:06|29435.22
22:19:07|29435.22
22:19:08|29435.22
22:19:09|29435.22
22:19:11|29435.23
22:19:11|29435.23
22:19:12|29435.22
22:19:13|29435.23
22:19:14|29435.22
22:19:15|29435.22
22:19:16|29438.3
22:19:17|29438.31
22:19:18|29438.3
22:19:19|29438.31
22:19:20|29438.3
22:19:21|29438.31
22:19:22|29438.3
22:19:23|29438.3
22:19:24|29438.3
22:19:25|29438.3
22:19:26|29438.3
22:19:27|29438.31
22:19:28|29438.31
22:19:29|29438.31
22:19:30|29438.3
22:19:31|29438.3
22:19:32|29438.31
22:19:33|29438.3
22:19:34|29438.3
22:19:35|29438.3
22:19:36|29438.31
22:19:37|29438.31
22:19:38|29438.3
22:19:39|29438.3
22:19:40|29438.31
22:19:41|29438.31
22:19:42|29438.31
22:19:43|29438.3
22:19:44|29438.3
22:19:45|29438.3
22:19:46|29438.3
22:19:47|29438.3
22:19:48|29438.3
22:19:49|29438.31
22:19:50|29438.31
22:19:51|29438.3
22:19:52|29438.3
22:19:54|29438.3
22:19:54|29438.3
22:19:55|29438.31
22:19:57|29438.31
22:19:57|29438.3
22:19:58|29438.3
22:19:59|29438.31
22:20:01|29438.3
22:20:02|29438.3
22:20:03|29438.3
22:20:04|29438.3
22:20:05|29438.3
22:20:06|29438.31
22:20:07|29438.3
22:20:09|29438.3
22:20:09|29438.3
22:20:10|29438.3
22:20:11|29438.3
22:20:12|29438.3
22:20:13|29438.3
22:20:14|29438.3
22:20:15|29438.31
22:20:16|29438.31
22:20:17|29438.3
22:20:18|29438.31
22:20:19|29438.3
22:20:20|29438.3
22:20:21|29438.3
22:20:22|29438.3
22:20:23|29438.3
22:20:24|29438.3
22:20:25|29438.3
22:20:26|29438.3
22:20:27|29438.3
22:20:28|29438.3
22:20:29|29438.3
22:20:30|29438.3
22:20:31|29438.3
22:20:32|29438.31
22:20:33|29438.31
22:20:34|29438.31
22:20:35|29438.3
22:20:36|29438.31
22:20:37|29438.31
22:20:38|29438.3
22:20:39|29438.3
22:20:40|29438.3
22:20:41|29438.31
22:20:42|29438.3
22:20:43|29438.3
22:20:44|29438.31
22:20:45|29438.31
22:20:46|29438.3
22:20:47|29438.31
22:20:48|29438.31
22:20:49|29438.31
22:20:50|29438.31
22:20:51|29438.31
22:20:52|29438.3
22:20:53|29438.3
22:20:54|29438.3
22:20:55|29438.3
22:20:56|29438.31
22:20:57|29438.31
22:20:59|29438.31
22:20:59|29438.31
22:21:00|29439.99
22:21:02|29440.98
22:21:03|29441.36
22:21:04|29441.36
22:21:05|29441.37
22:21:06|29441.37
22:21:07|29441.37
22:21:08|29441.37
22:21:09|29441.36
22:21:10|29441.36
22:21:11|29441.37
22:21:12|29441.36
22:21:13|29441.36
22:21:14|29441.37
22:21:15|29441.36
22:21:16|29441.36
22:21:17|29441.36
22:21:18|29441.37
22:21:19|29441.36
22:21:20|29441.36
22:21:21|29441.36
22:21:22|29445.54
22:21:23|29445.72
22:21:24|29447.17
22:21:25|29447.18
22:21:26|29447.17
22:21:27|29447.17
22:21:28|29447.17
22:21:29|29447.17
22:21:30|29447.17
22:21:31|29447.17
22:21:32|29447.17
22:21:33|29447.17
22:21:34|29447.17
22:21:35|29447.17
22:21:36|29447.17
22:21:37|29447.17
22:21:38|29445.54
22:21:39|29445.54
22:21:40|29445.53
22:21:41|29445.54
22:21:42|29445.53
22:21:43|29445.53
22:21:44|29445.53
22:21:45|29445.54
22:21:46|29445.53
22:21:47|29445.53
22:21:48|29445.53
22:21:49|29445.53
22:21:50|29445.53
22:21:51|29445.54
22:21:52|29445.53
22:21:53|29445.53
22:21:54|29445.53
22:21:55|29445.53
22:21:56|29445.54
22:21:57|29445.53
22:21:58|29445.53
22:21:59|29445.53
22:22:00|29445.53
22:22:01|29445.53
22:22:02|29445.53
22:22:03|29445.53
22:22:05|29445.54
22:22:05|29445.53
22:22:06|29445.53
22:22:08|29445.53
22:22:08|29445.54
22:22:09|29445.54
22:22:11|29445.53
22:22:12|29445.54
22:22:12|29445.54
22:22:14|29445.53
22:22:15|29445.53
22:22:16|29445.54
22:22:17|29445.53
22:22:18|29445.53
22:22:19|29445.53
22:22:19|29445.53
22:22:20|29445.53
22:22:21|29445.53
22:22:22|29445.54
22:22:23|29445.53
22:22:25|29445.54
22:22:26|29445.54
22:22:27|29445.54
22:22:28|29445.53
22:22:29|29445.53
22:22:30|29445.53
22:22:31|29445.53
22:22:32|29445.53
22:22:33|29445.53
22:22:34|29445.53
22:22:35|29445.53
22:22:36|29445.53
22:22:37|29445.53
22:22:38|29445.53
22:22:39|29445.54
22:22:40|29445.54
22:22:41|29445.54
22:22:42|29445.54
22:22:43|29445.54
22:22:44|29445.54
22:22:45|29445.53
22:22:46|29445.53
22:22:47|29445.54
22:22:48|29445.53
22:22:49|29445.53
22:22:50|29445.53
22:22:51|29445.53
22:22:52|29445.53
22:22:53|29445.53
22:22:54|29445.53
22:22:55|29445.54
22:22:56|29445.54
22:22:57|29445.54
22:22:58|29445.53
22:22:59|29445.54
22:23:01|29442.52
22:23:01|29442.51
22:23:02|29442.52
22:23:03|29442.52
22:23:04|29442.51
22:23:05|29442.51
22:23:06|29442.51
22:23:07|29442.51
22:23:08|29442.51
22:23:09|29442.51
22:23:11|29442.52
22:23:12|29442.52
22:23:13|29442.51
22:23:13|29442.51
22:23:15|29442.51
22:23:16|29442.51
22:23:17|29442.51
22:23:17|29442.52
22:23:19|29442.51
22:23:20|29442.51
22:23:21|29442.51
22:23:22|29442.51
22:23:23|29442.51
22:23:24|29442.52
22:23:25|29442.51
22:23:26|29442.52
22:23:27|29442.51
22:23:28|29442.51
22:23:29|29442.51
22:23:30|29442.51
22:23:32|29442.52
22:23:32|29442.51
22:23:33|29442.51
22:23:35|29442.51
22:23:35|29442.52
22:23:37|29442.52
22:23:38|29442.52
22:23:39|29442.51
22:23:39|29442.52
22:23:41|29442.52
22:23:41|29442.52
22:23:42|29442.51
22:23:43|29442.51
22:23:45|29442.52
22:23:46|29442.51
22:23:47|29442.52
22:23:47|29442.51
22:23:48|29442.52
22:23:50|29442.51
22:23:51|29442.51
22:23:51|29442.52
22:23:52|29442.52
22:23:54|29442.52
22:23:54|29442.52
22:23:55|29442.52
22:23:56|29442.52
22:23:57|29442.52
22:23:58|29442.52
22:23:59|29442.51
22:24:01|29442.52
22:24:02|29442.51
22:24:03|29442.52
22:24:04|29442.52
22:24:06|29442.51
22:24:06|29442.51
22:24:08|29442.51
22:24:09|29442.51
22:24:09|29442.51
22:24:11|29442.51
22:24:12|29442.52
22:24:13|29442.51
22:24:14|29442.51
22:24:15|29442.51
22:24:16|29442.51
22:24:17|29442.52
22:24:18|29442.52
22:24:19|29442.51
22:24:20|29442.51
22:24:21|29442.51
22:24:22|29442.51
22:24:23|29442.51
22:24:24|29442.52
22:24:25|29442.51
22:24:26|29442.52
22:24:27|29442.51
22:24:28|29442.52
22:24:29|29442.52
22:24:30|29442.52
22:24:31|29442.52
22:24:32|29442.52
22:24:33|29442.52
22:24:34|29442.52
22:24:35|29442.52
22:24:36|29442.52
22:24:37|29442.51
22:24:38|29442.51
22:24:39|29442.51
22:24:40|29442.51
22:24:41|29442.52
22:24:42|29442.51
22:24:43|29442.52
22:24:44|29442.51
22:24:45|29442.51
22:24:46|29442.51
22:24:47|29442.51
22:24:48|29442.51
22:24:49|29442.51
22:24:50|29442.52
22:24:51|29442.52
22:24:52|29442.52
22:24:53|29442.52
22:24:54|29442.51
22:24:55|29442.52
22:24:56|29442.52
22:24:57|29442.51
22:24:58|29442.52
22:24:59|29442.51
22:25:00|29442.52
22:25:02|29442.51
22:25:02|29442.51
22:25:03|29442.51
22:25:04|29442.51
22:25:06|29442.51
22:25:07|29442.51
22:25:08|29442.52
22:25:09|29442.52
22:25:11|29442.51
22:25:11|29442.51
22:25:12|29442.52
22:25:13|29442.51
22:25:14|29442.52
22:25:15|29442.52
22:25:16|29442.52
22:25:17|29442.52
22:25:18|29442.52
22:25:19|29442.52
22:25:21|29442.52
22:25:21|29442.51
22:25:22|29442.51
22:25:24|29442.51
22:25:25|29442.52
22:25:25|29442.51
22:25:26|29442.52
22:25:28|29442.51
22:25:28|29442.51
22:25:30|29442.52
22:25:30|29442.51
22:25:31|29442.51
22:25:32|29442.51
22:25:33|29442.51
22:25:35|29442.51
22:25:36|29442.51
22:25:36|29442.51
22:25:37|29442.51
22:25:39|29442.51
22:25:39|29442.51
22:25:40|29442.51
22:25:41|29442.51
22:25:42|29442.52
22:25:43|29442.51
22:25:44|29442.51
22:25:46|29442.51
22:25:46|29443.92
22:25:48|29443.91
22:25:48|29443.91
22:25:50|29443.91
22:25:51|29453.04
22:25:51|29453.04
22:25:53|29455.79
22:25:53|29455.78
22:25:54|29458.
22:25:55|29457.99
22:25:56|29468.12
22:25:57|29471.3
22:25:59|29471.3
22:25:59|29471.3
22:26:00|29471.3
22:26:01|29469.09
22:26:02|29469.09
22:26:04|29464.27
22:26:05|29464.01
22:26:06|29464.01
22:26:07|29464.
22:26:09|29464.
22:26:09|29464.
22:26:10|29462.51
22:26:11|29462.01
22:26:13|29462.
22:26:14|29463.39
22:26:15|29465.57
22:26:15|29465.56
22:26:16|29465.56
22:26:18|29465.56
22:26:19|29465.56
22:26:20|29465.57
22:26:21|29465.56
22:26:22|29465.56
22:26:23|29465.56
22:26:24|29465.56
22:26:25|29465.56
22:26:26|29465.57
22:26:27|29465.56
22:26:28|29465.57
22:26:28|29465.56
22:26:29|29465.56
22:26:31|29465.57
22:26:32|29465.56
22:26:33|29465.56
22:26:34|29465.56
22:26:34|29465.56
22:26:36|29465.56
22:26:37|29465.56
22:26:37|29465.56
22:26:38|29465.56
22:26:40|29465.57
22:26:40|29465.56
22:26:42|29465.57
22:26:43|29465.56
22:26:43|29465.56
22:26:44|29465.56
22:26:45|29465.56
22:26:46|29465.56
22:26:48|29465.56
22:26:49|29465.56
22:26:50|29465.56
22:26:51|29465.57
22:26:52|29465.56
22:26:53|29465.57
22:26:54|29465.56
22:26:55|29465.56
22:26:56|29465.56
22:26:57|29465.56
22:26:58|29465.56
22:26:59|29465.56
22:27:00|29465.57
22:27:01|29465.57
22:27:02|29465.56
22:27:03|29465.56
22:27:04|29465.56
22:27:05|29465.56
22:27:06|29465.56
22:27:07|29465.56
22:27:08|29465.56
22:27:10|29465.56
22:27:11|29465.56
22:27:12|29465.56
22:27:13|29465.56
22:27:13|29465.56
22:27:15|29464.11
22:27:16|29464.1
22:27:17|29462.74
22:27:18|29462.75
22:27:19|29462.74
22:27:20|29460.17
22:27:21|29460.
22:27:22|29460.
22:27:23|29460.
22:27:24|29461.48
22:27:25|29464.
22:27:26|29463.99
22:27:27|29463.99
22:27:28|29463.99
22:27:29|29463.99
22:27:30|29463.99
22:27:31|29463.99
22:27:32|29464.
22:27:33|29463.99
22:27:34|29464.
22:27:35|29463.99
22:27:36|29463.99
22:27:38|29464.
22:27:38|29463.99
22:27:39|29463.99
22:27:40|29464.
22:27:41|29463.99
22:27:42|29463.99
22:27:43|29463.99
22:27:44|29463.99
22:27:45|29463.99
22:27:46|29463.99
22:27:47|29463.99
22:27:48|29464.
22:27:49|29463.99
22:27:50|29463.99
22:27:51|29464.
22:27:52|29463.99
22:27:53|29463.99
22:27:54|29464.
22:27:55|29464.
22:27:56|29464.
22:27:57|29463.99
22:27:58|29463.99
22:27:59|29463.99
22:28:00|29464.
22:28:01|29463.99
22:28:02|29464.
22:28:04|29463.99
22:28:05|29463.99
22:28:06|29463.99
22:28:06|29463.99
22:28:08|29464.
22:28:09|29464.
22:28:10|29463.99
22:28:11|29463.99
22:28:13|29463.99
22:28:13|29464.
22:28:14|29464.
22:28:15|29464.
22:28:16|29464.
22:28:18|29463.99
22:28:19|29464.
22:28:20|29464.
22:28:21|29463.99
22:28:22|29463.99
22:28:23|29463.99
22:28:24|29464.
22:28:25|29463.99
22:28:26|29463.99
22:28:28|29463.99
22:28:29|29463.99
22:28:30|29463.99
22:28:30|29463.99
22:28:32|29463.99
22:28:32|29464.
22:28:33|29463.99
22:28:35|29464.
22:28:35|29464.
22:28:37|29464.
22:28:38|29463.99
22:28:38|29463.99
22:28:39|29463.99
22:28:40|29463.99
22:28:42|29463.99
22:28:43|29463.99
22:28:43|29463.99
22:28:44|29464.
22:28:46|29463.99
22:28:46|29464.
22:28:47|29464.
22:28:48|29464.
22:28:50|29463.99
22:28:51|29464.
22:28:51|29464.
22:28:52|29463.99
22:28:53|29463.99
22:28:54|29463.99
22:28:55|29464.
22:28:56|29463.99
22:28:58|29463.99
22:28:59|29464.
22:29:00|29464.
22:29:01|29464.
22:29:02|29464.
22:29:03|29463.99
22:29:04|29463.99
22:29:05|29463.99
22:29:06|29458.12
22:29:08|29458.12
22:29:08|29458.12
22:29:10|29458.12
22:29:11|29458.13
22:29:12|29458.13
22:29:12|29458.12
22:29:13|29458.12
22:29:14|29458.13
22:29:16|29458.12
22:29:16|29458.12
22:29:18|29458.12
22:29:19|29458.12
22:29:20|29458.12
22:29:21|29458.12
22:29:21|29458.13
22:29:23|29458.12
22:29:24|29458.12
22:29:25|29458.13
22:29:26|29458.12
22:29:27|29458.12
22:29:28|29458.12
22:29:29|29458.12
22:29:30|29458.12
22:29:31|29458.12
22:29:32|29458.12
22:29:33|29458.13
22:29:34|29458.12
22:29:35|29458.12
22:29:36|29458.13
22:29:37|29458.12
22:29:38|29458.12
22:29:39|29458.12
22:29:40|29458.12
22:29:41|29458.13
22:29:42|29458.12
22:29:43|29458.12
22:29:44|29459.86
22:29:45|29459.87
22:29:46|29459.86
22:29:47|29459.86
22:29:48|29459.86
22:29:49|29459.86
22:29:50|29459.86
22:29:51|29459.86
22:29:52|29459.86
22:29:53|29459.86
22:29:54|29459.87
22:29:55|29459.87
22:29:56|29459.87
22:29:57|29459.87
22:29:58|29459.87
22:29:59|29459.87
22:30:00|29459.87
22:30:01|29459.87
22:30:02|29459.87
22:30:03|29463.88
22:30:04|29466.
22:30:05|29467.79
22:30:07|29467.84
22:30:07|29467.85
22:30:08|29467.84
22:30:09|29467.84
22:30:10|29467.84
22:30:11|29467.84
22:30:12|29467.84
22:30:13|29467.84
22:30:14|29467.84
22:30:16|29467.84
22:30:16|29467.84
22:30:17|29467.84
22:30:19|29467.84
22:30:19|29467.84
22:30:20|29466.12
22:30:21|29466.12
22:30:22|29466.11
22:30:23|29466.11
22:30:25|29466.11
22:30:25|29466.11
22:30:27|29466.11
22:30:28|29466.11
22:30:28|29466.11
22:30:29|29466.12
22:30:30|29466.11
22:30:32|29466.12
22:30:33|29466.11
22:30:34|29466.11
22:30:35|29466.12
22:30:36|29466.11
22:30:38|29466.11
22:30:38|29466.12
22:30:39|29466.11
22:30:40|29466.11
22:30:41|29466.12
22:30:42|29466.11
22:30:43|29466.11
22:30:44|29466.11
22:30:45|29466.11
22:30:46|29466.01
22:30:47|29466.01
22:30:48|29466.01
22:30:49|29466.01
22:30:51|29466.
22:30:51|29466.
22:30:52|29466.
22:30:54|29466.
22:30:54|29464.88
22:30:56|29464.89
22:30:57|29464.88
22:30:58|29464.88
22:30:58|29464.89
22:30:59|29464.88
22:31:01|29464.88
22:31:02|29464.88
22:31:03|29464.88
22:31:04|29464.88
22:31:05|29464.89
22:31:05|29464.88
22:31:06|29464.88
22:31:08|29464.89
22:31:09|29464.88
22:31:10|29464.88
22:31:10|29464.89
22:31:12|29464.88
22:31:13|29464.88
22:31:14|29464.88
22:31:15|29464.88
22:31:16|29464.88
22:31:16|29464.89
22:31:18|29464.88
22:31:19|29464.88
22:31:19|29464.88
22:31:21|29464.89
22:31:22|29464.88
22:31:23|29464.88
22:31:24|29464.88
22:31:25|29464.88
22:31:26|29464.88
22:31:26|29464.88
22:31:27|29464.88
22:31:29|29464.88
22:31:29|29464.89
22:31:30|29464.88
22:31:31|29464.88
22:31:32|29464.88
22:31:33|29464.88
22:31:34|29464.89
22:31:36|29464.89
22:31:37|29464.88
22:31:38|29464.88
22:31:39|29464.89
22:31:40|29464.88
22:31:41|29464.89
22:31:42|29464.88
22:31:43|29464.88
22:31:44|29464.89
22:31:45|29464.89
22:31:46|29464.88
22:31:47|29464.89
22:31:48|29464.88
22:31:49|29464.88
22:31:50|29464.88
22:31:51|29464.88
22:31:52|29464.88
22:31:53|29464.88
22:31:54|29464.88
22:31:55|29464.88
22:31:56|29464.88
22:31:57|29464.88
22:31:58|29464.88
22:31:59|29464.89
22:32:00|29464.88
22:32:01|29464.88
22:32:02|29464.89
22:32:03|29464.89
22:32:04|29464.88
22:32:06|29464.88
22:32:06|29464.88
22:32:07|29464.88
22:32:08|29464.89
22:32:09|29464.89
22:32:10|29464.89
22:32:11|29464.88
22:32:12|29464.88
22:32:13|29464.88
22:32:14|29464.88
22:32:15|29464.88
22:32:16|29464.88
22:32:17|29464.88
22:32:18|29464.89
22:32:19|29464.89
22:32:20|29464.88
22:32:21|29464.88
22:32:22|29464.88
22:32:23|29464.88
22:32:24|29464.88
22:32:25|29464.89
22:32:26|29464.88
22:32:27|29464.88
22:32:28|29464.88
22:32:29|29464.88
22:32:30|29464.88
22:32:31|29464.88
22:32:32|29464.88
22:32:34|29464.88
22:32:34|29464.88
22:32:35|29464.89
22:32:36|29464.89
22:32:38|29464.89
22:32:39|29464.88
22:32:39|29464.88
22:32:40|29464.88
22:32:42|29464.88
22:32:43|29464.88
22:32:44|29464.88
22:32:45|29464.88
22:32:46|29464.88
22:32:47|29464.88
22:32:48|29464.89
22:32:50|29464.88
22:32:50|29464.88
22:32:51|29464.88
22:32:52|29464.88
22:32:53|29464.88
22:32:54|29467.55
22:32:55|29467.55
22:32:56|29467.55
22:32:57|29467.56
22:32:58|29467.56
22:33:00|29467.55
22:33:01|29470.35
22:33:02|29470.35
22:33:03|29470.35
22:33:04|29470.35
22:33:05|29470.35
22:33:06|29470.35
22:33:07|29470.35
22:33:08|29470.
22:33:10|29469.63
22:33:10|29469.63
22:33:11|29469.63
22:33:13|29469.63
22:33:13|29469.63
22:33:14|29469.63
22:33:15|29469.63
22:33:16|29469.64
22:33:18|29469.63
22:33:18|29469.64
22:33:19|29469.64
22:33:21|29469.64
22:33:21|29469.64
22:33:22|29469.63
22:33:23|29469.63
22:33:25|29469.64
22:33:25|29469.63
22:33:26|29469.63
22:33:27|29469.63
22:33:29|29469.63
22:33:29|29469.63
22:33:31|29469.64
22:33:31|29469.63
22:33:33|29469.63
22:33:33|29466.03
22:33:35|29466.01
22:33:36|29466.
22:33:37|29466.
22:33:37|29466.01
22:33:39|29464.99
22:33:40|29464.98
22:33:41|29464.99
22:33:42|29464.98
22:33:42|29464.98
22:33:43|29464.98
22:33:45|29464.99
22:33:45|29464.99
22:33:46|29464.99
22:33:47|29464.98
22:33:48|29464.98
22:33:50|29464.99
22:33:50|29464.98
22:33:51|29464.98
22:33:52|29464.98
22:33:54|29464.98
22:33:54|29464.98
22:33:55|29464.98
22:33:57|29464.98
22:33:58|29464.99
22:33:58|29464.99
22:34:00|29464.98
22:34:00|29464.98
22:34:02|29464.98
22:34:02|29464.99
22:34:03|29464.98
22:34:04|29462.01
22:34:06|29462.02
22:34:06|29460.
22:34:08|29460.
22:34:09|29460.
22:34:10|29458.6
22:34:11|29458.6
22:34:13|29458.11
22:34:13|29458.11
22:34:14|29457.16
22:34:15|29457.16
22:34:16|29457.16
22:34:17|29457.16
22:34:18|29457.16
22:34:19|29457.17
22:34:20|29457.17
22:34:21|29457.17
22:34:22|29457.16
22:34:23|29457.16
22:34:24|29457.16
22:34:25|29457.16
22:34:26|29457.16
22:34:27|29457.16
22:34:28|29457.17
22:34:29|29457.16
22:34:30|29457.16
22:34:31|29457.17
22:34:32|29457.17
22:34:33|29457.16
22:34:34|29457.16
22:34:35|29457.16
22:34:36|29457.16
22:34:37|29457.16
22:34:38|29457.16
22:34:39|29457.16
22:34:40|29457.16
22:34:41|29457.16
22:34:42|29457.16
22:34:43|29457.16
22:34:44|29457.16
22:34:45|29457.17
22:34:46|29457.16
22:34:48|29457.16
22:34:48|29457.16
22:34:49|29457.16
22:34:50|29457.17
22:34:51|29457.16
22:34:52|29457.16
22:34:53|29457.17
22:34:54|29457.16
22:34:55|29457.17
22:34:56|29457.17
22:34:57|29457.16
22:34:58|29457.16
22:34:59|29457.16
22:35:00|29457.17
22:35:01|29457.16
22:35:02|29457.16
22:35:04|29457.17
22:35:05|29457.16
22:35:05|29457.16
22:35:07|29457.16
22:35:08|29457.17
22:35:09|29457.16
22:35:10|29457.16
22:35:11|29457.16
22:35:12|29457.17
22:35:13|29457.16
22:35:14|29457.16
22:35:15|29457.16
22:35:16|29457.16
22:35:17|29457.16
22:35:18|29457.16
22:35:19|29457.17
22:35:20|29457.16
22:35:21|29457.16
22:35:22|29457.16
22:35:23|29457.17
22:35:24|29457.17
22:35:25|29457.17
22:35:26|29457.16
22:35:27|29457.17
22:35:28|29455.54
22:35:29|29455.55
22:35:30|29455.55
22:35:31|29455.55
22:35:32|29455.54
22:35:33|29455.54
22:35:34|29455.55
22:35:35|29455.54
22:35:36|29455.54
22:35:37|29455.54
22:35:38|29455.54
22:35:39|29455.54
22:35:40|29455.54
22:35:41|29455.55
22:35:42|29455.55
22:35:43|29455.55
22:35:44|29455.54
22:35:45|29455.47
22:35:46|29455.
22:35:47|29455.
22:35:48|29455.
22:35:49|29455.
22:35:50|29455.01
22:35:52|29455.01
22:35:52|29455.01
22:35:53|29455.01
22:35:54|29455.01
22:35:55|29455.01
22:35:56|29455.01
22:35:57|29455.01
22:35:59|29455.01
22:35:59|29455.01
22:36:01|29455.
22:36:02|29455.01
22:36:03|29455.
22:36:04|29455.
22:36:05|29455.01
22:36:07|29455.01
22:36:07|29455.
22:36:08|29455.
22:36:10|29455.
22:36:10|29455.
22:36:11|29455.
22:36:12|29455.01
22:36:13|29455.
22:36:15|29455.
22:36:16|29455.01
22:36:17|29455.01
22:36:17|29455.01
22:36:19|29455.
22:36:19|29455.
22:36:21|29455.01
22:36:21|29455.
22:36:23|29455.01
22:36:23|29455.01
22:36:25|29455.01
22:36:25|29455.01
22:36:27|29455.
22:36:28|29455.
22:36:29|29455.
22:36:29|29455.
22:36:31|29455.
22:36:32|29453.1
22:36:33|29453.1
22:36:34|29453.1
22:36:35|29453.11
22:36:36|29453.11
22:36:37|29453.11
22:36:38|29453.1
22:36:39|29453.1
22:36:40|29453.11
22:36:41|29453.11
22:36:42|29453.11
22:36:43|29453.1
22:36:44|29453.1
22:36:45|29453.11
22:36:46|29453.1
22:36:47|29453.11
22:36:48|29453.11
22:36:49|29453.1
22:36:51|29453.1
22:36:52|29453.1
22:36:52|29453.11
22:36:53|29453.11
22:36:55|29453.11
22:36:55|29453.11
22:36:56|29453.11
22:36:57|29453.11
22:36:58|29453.1
22:36:59|29453.1
22:37:01|29453.11
22:37:01|29453.11
22:37:03|29453.11
22:37:04|29453.1
22:37:04|29453.11
22:37:06|29453.11
22:37:07|29453.11
22:37:08|29453.11
22:37:09|29453.1
22:37:10|29453.1
22:37:11|29453.1
22:37:11|29453.11
22:37:13|29453.11
22:37:14|29453.1
22:37:15|29453.11
22:37:16|29453.11
22:37:17|29453.1
22:37:18|29452.59
22:37:19|29452.01
22:37:20|29452.01
22:37:20|29452.
22:37:22|29452.
22:37:23|29452.
22:37:23|29452.
22:37:25|29452.01
22:37:26|29452.
22:37:26|29452.01
22:37:27|29452.01
22:37:28|29452.01
22:37:29|29451.95
22:37:31|29451.69
22:37:31|29451.69
22:37:33|29451.69
22:37:34|29451.69
22:37:34|29451.65
22:37:35|29451.63
22:37:36|29451.31
22:37:37|29451.3
22:37:38|29451.31
22:37:39|29451.3
22:37:40|29451.3
22:37:42|29451.3
22:37:43|29451.3
22:37:43|29451.31
22:37:45|29451.31
22:37:45|29451.3
22:37:46|29451.3
22:37:47|29451.3
22:37:48|29451.3
22:37:50|29451.31
22:37:51|29451.3
22:37:52|29451.31
22:37:53|29451.31
22:37:54|29451.3
22:37:55|29451.3
22:37:56|29451.3
22:37:57|29451.3
22:37:59|29451.3
22:37:59|29451.31
22:38:00|29451.31
22:38:01|29451.31
22:38:02|29451.3
22:38:03|29451.31
22:38:04|29451.3
22:38:05|29451.3
22:38:06|29451.3
22:38:07|29451.31
22:38:09|29451.3
22:38:09|29451.3
22:38:10|29451.31
22:38:12|29451.31
22:38:12|29451.3
22:38:14|29451.31
22:38:14|29451.3
22:38:15|29451.3
22:38:17|29451.3
22:38:17|29451.3
22:38:19|29451.3
22:38:20|29451.3
22:38:21|29451.3
22:38:22|29451.3
22:38:23|29451.31
22:38:24|29451.31
22:38:25|29451.3
22:38:25|29451.31
22:38:27|29451.3
22:38:28|29451.3
22:38:29|29451.3
22:38:30|29451.31
22:38:31|29451.31
22:38:32|29451.3
22:38:33|29451.31
22:38:34|29451.3
22:38:35|29451.3
22:38:36|29451.3
22:38:37|29451.3
22:38:38|29451.31
22:38:39|29451.31
22:38:40|29451.31
22:38:41|29451.31
22:38:42|29451.3
22:38:43|29451.3
22:38:44|29451.3
22:38:45|29451.3
22:38:46|29451.31
22:38:47|29451.3
22:38:48|29451.3
22:38:49|29451.31
22:38:50|29451.3
22:38:51|29451.3
22:38:52|29451.3
22:38:53|29451.3
22:38:54|29451.3
22:38:55|29451.3
22:38:56|29451.3
22:38:57|29451.3
22:38:58|29451.3
22:39:00|29451.31
22:39:00|29451.31
22:39:01|29451.3
22:39:03|29451.3
22:39:04|29451.31
22:39:05|29451.31
22:39:05|29455.
22:39:07|29455.
22:39:07|29455.
22:39:09|29454.99
22:39:09|29454.99
22:39:10|29454.99
22:39:12|29454.99
22:39:13|29454.99
22:39:14|29454.99
22:39:15|29454.99
22:39:15|29454.99
22:39:17|29454.99
22:39:17|29454.99
22:39:19|29454.99
22:39:20|29454.99
22:39:21|29454.99
22:39:21|29454.99
22:39:23|29455.
22:39:24|29455.
22:39:25|29455.
22:39:26|29454.99
22:39:27|29454.99
22:39:28|29454.99
22:39:28|29455.
22:39:29|29454.99
22:39:31|29454.99
22:39:32|29454.99
22:39:33|29455.
22:39:34|29455.
22:39:35|29455.
22:39:36|29455.
22:39:37|29455.
22:39:38|29455.
22:39:39|29455.
22:39:40|29455.
22:39:41|29455.
22:39:42|29454.99
22:39:43|29455.
22:39:44|29455.
22:39:45|29454.99
22:39:46|29455.
22:39:47|29455.
22:39:48|29454.99
22:39:49|29454.99
22:39:50|29454.99
22:39:51|29454.99
22:39:52|29454.99
22:39:54|29454.99
22:39:54|29455.
22:39:56|29454.99
22:39:56|29455.
22:39:58|29455.
22:39:59|29454.99
22:39:59|29455.
22:40:00|29454.99
22:40:01|29455.
22:40:03|29455.
22:40:04|29455.
22:40:05|29454.99
22:40:06|29455.
22:40:06|29455.
22:40:08|29455.
22:40:09|29455.
22:40:10|29455.
22:40:11|29455.
22:40:12|29456.47
22:40:13|29456.76
22:40:14|29456.76
22:40:15|29456.76
22:40:16|29456.76
22:40:17|29456.76
22:40:18|29456.77
22:40:19|29456.76
22:40:20|29456.76
22:40:21|29456.77
22:40:22|29456.77
22:40:23|29456.76
22:40:24|29456.76
22:40:25|29456.77
22:40:26|29456.77
22:40:27|29456.76
22:40:28|29456.77
22:40:29|29456.77
22:40:30|29456.76
22:40:31|29456.76
22:40:32|29456.76
22:40:33|29456.76
22:40:35|29456.76
22:40:35|29456.76
22:40:36|29456.77
22:40:38|29456.77
22:40:38|29456.76
22:40:39|29456.76
22:40:40|29456.76
22:40:41|29456.76
22:40:42|29456.77
22:40:43|29456.76
22:40:44|29456.76
22:40:45|29456.76
22:40:46|29456.76
22:40:47|29456.77
22:40:48|29456.76
22:40:49|29456.77
22:40:50|29456.77
22:40:51|29456.77
22:40:52|29456.76
22:40:53|29456.77
22:40:54|29456.77
22:40:55|29456.77
22:40:56|29456.77
22:40:57|29456.77
22:40:58|29456.77
22:40:59|29456.77
22:41:00|29456.76
22:41:01|29461.12
22:41:02|29461.12
22:41:04|29461.11
22:41:04|29461.11
22:41:05|29461.11
22:41:07|29461.12
22:41:07|29461.12
22:41:08|29461.12
22:41:09|29461.12
22:41:10|29461.12
22:41:11|29461.12
22:41:12|29461.12
22:41:14|29461.12
22:41:14|29461.12
22:41:15|29461.12
22:41:17|29461.12
22:41:18|29461.12
22:41:18|29461.12
22:41:20|29461.11
22:41:21|29461.11
22:41:22|29461.12
22:41:23|29461.12
22:41:24|29461.12
22:41:26|29461.11
22:41:26|29461.11
22:41:28|29461.11
22:41:28|29461.11
22:41:29|29461.12
22:41:31|29461.12
22:41:31|29461.11
22:41:32|29461.11
22:41:34|29461.12
22:41:35|29461.11
22:41:35|29461.11
22:41:37|29461.11
22:41:37|29461.12
22:41:39|29461.12
22:41:40|29461.12
22:41:40|29461.12
22:41:41|29461.12
22:41:42|29461.12
22:41:44|29461.12
22:41:45|29461.12
22:41:45|29461.11
22:41:47|29461.12
22:41:48|29461.11
22:41:48|29461.12
22:41:50|29461.11
22:41:51|29461.11
22:41:52|29461.11
22:41:53|29461.11
22:41:54|29461.11
22:41:54|29461.11
22:41:55|29461.11
22:41:56|29461.12
22:41:57|29461.12
22:41:59|29461.11
22:42:00|29461.12
22:42:01|29461.12
22:42:02|29461.11
22:42:02|29461.11
22:42:03|29461.11
22:42:05|29461.11
22:42:06|29461.11
22:42:07|29461.12
22:42:08|29461.12
22:42:09|29461.12
22:42:10|29461.12
22:42:11|29461.12
22:42:13|29461.11
22:42:13|29461.11
22:42:14|29461.11
22:42:15|29461.11
22:42:16|29461.11
22:42:17|29461.11
22:42:19|29461.11
22:42:19|29461.11
22:42:21|29461.11
22:42:22|29461.11
22:42:22|29461.11
22:42:23|29461.12
22:42:25|29461.11
22:42:26|29461.11
22:42:27|29461.11
22:42:28|29461.12
22:42:30|29461.12
22:42:30|29461.11
22:42:31|29461.11
22:42:32|29461.11
22:42:33|29461.11
22:42:34|29460.
22:42:35|29460.
22:42:36|29460.
22:42:37|29460.
22:42:38|29455.56
22:42:40|29455.56
22:42:40|29455.56
22:42:42|29455.56
22:42:42|29454.05
22:42:43|29454.
22:42:44|29454.
22:42:46|29454.
22:42:46|29454.
22:42:48|29454.
22:42:49|29454.
22:42:50|29454.01
22:42:50|29454.
22:42:52|29454.01
22:42:52|29454.
22:42:53|29454.
22:42:54|29454.
22:42:55|29454.
22:42:56|29454.
22:42:58|29454.
22:42:58|29454.
22:43:00|29454.
22:43:01|29454.
22:43:02|29454.
22:43:02|29454.
22:43:04|29454.
22:43:05|29454.
22:43:06|29454.
22:43:07|29454.
22:43:08|29454.
22:43:09|29452.53
22:43:11|29452.53
22:43:11|29452.53
22:43:12|29452.54
22:43:13|29452.53
22:43:14|29452.53
22:43:15|29452.53
22:43:16|29452.53
22:43:17|29452.54
22:43:19|29452.53
22:43:20|29452.53
22:43:21|29452.54
22:43:21|29452.53
22:43:22|29452.53
22:43:23|29452.54
22:43:25|29452.54
22:43:26|29452.53
22:43:27|29452.53
22:43:28|29452.53
22:43:29|29452.53
22:43:30|29452.53
22:43:31|29452.53
22:43:32|29452.53
22:43:33|29452.53
22:43:34|29452.54
22:43:35|29452.53
22:43:36|29452.54
22:43:37|29452.54
22:43:38|29452.54
22:43:39|29452.53
22:43:40|29452.53
22:43:41|29452.54
22:43:42|29452.54
22:43:43|29452.53
22:43:44|29452.53
22:43:45|29452.54
22:43:46|29452.53
22:43:47|29452.53
22:43:48|29452.53
22:43:49|29452.54
22:43:50|29452.54
22:43:51|29452.54
22:43:52|29452.54
22:43:53|29452.53
22:43:54|29452.53
22:43:55|29452.54
22:43:56|29452.53
22:43:58|29452.54
22:43:58|29452.53
22:43:59|29452.54
22:44:00|29452.53
22:44:01|29452.54
22:44:02|29452.53
22:44:04|29452.53
22:44:05|29452.54
22:44:06|29452.54
22:44:06|29452.54
22:44:08|29452.54
22:44:08|29452.53
22:44:09|29452.53
22:44:11|29452.53
22:44:12|29452.53
22:44:13|29452.53
22:44:14|29452.54
22:44:15|29452.54
22:44:16|29452.53
22:44:17|29452.53
22:44:18|29452.54
22:44:19|29452.53
22:44:20|29452.54
22:44:21|29452.53
22:44:23|29452.53
22:44:24|29452.53
22:44:25|29452.54
22:44:26|29452.53
22:44:27|29452.53
22:44:28|29452.53
22:44:29|29452.53
22:44:30|29452.54
22:44:32|29453.71
22:44:33|29453.71
22:44:34|29453.71
22:44:34|29453.71
22:44:36|29453.7
22:44:37|29453.71
22:44:37|29453.71
22:44:39|29453.7
22:44:40|29453.7
22:44:40|29453.71
22:44:42|29455.57
22:44:42|29455.56
22:44:43|29455.56
22:44:45|29455.56
22:44:45|29455.56
22:44:46|29455.56
22:44:48|29455.57
22:44:48|29455.57
22:44:49|29455.56
22:44:51|29455.57
22:44:52|29455.57
22:44:53|29455.57
22:44:54|29455.56
22:44:55|29455.56
22:44:56|29455.56
22:44:57|29455.56
22:44:58|29455.56
22:44:59|29455.57
22:45:00|29455.56
22:45:01|29455.57
22:45:02|29455.56
22:45:03|29455.57
22:45:04|29457.99
22:45:05|29458.1
22:45:06|29458.33
22:45:07|29459.12
22:45:08|29459.26
22:45:09|29459.26
22:45:10|29459.26
22:45:11|29459.26
22:45:12|29459.26
22:45:13|29459.26
22:45:14|29459.25
22:45:15|29459.25
22:45:16|29459.26
22:45:17|29459.25
22:45:18|29459.26
22:45:19|29459.26
22:45:20|29459.26
22:45:22|29459.25
22:45:23|29459.26
22:45:23|29459.25
22:45:25|29459.25
22:45:25|29459.26
22:45:27|29459.26
22:45:28|29459.26
22:45:29|29459.25
22:45:30|29459.25
22:45:31|29459.25
22:45:32|29459.25
22:45:32|29459.26
22:45:34|29459.26
22:45:35|29459.25
22:45:36|29459.26
22:45:36|29459.26
22:45:38|29459.25
22:45:39|29459.26
22:45:40|29459.26
22:45:41|29459.26
22:45:41|29459.26
22:45:43|29459.25
22:45:43|29459.25
22:45:44|29459.26
22:45:45|29459.26
22:45:46|29459.25
22:45:48|29459.26
22:45:49|29459.25
22:45:50|29459.26
22:45:51|29459.25
22:45:51|29459.25
22:45:53|29459.25
22:45:54|29459.25
22:45:54|29459.26
22:45:56|29459.25
22:45:57|29459.25
22:45:57|29459.25
22:45:59|29459.26
22:45:59|29459.26
22:46:01|29459.25
22:46:02|29459.26
22:46:03|29459.26
22:46:03|29459.25
22:46:05|29458.02
22:46:06|29458.01
22:46:07|29458.
22:46:07|29458.01
22:46:09|29458.01
22:46:10|29458.
22:46:11|29454.54
22:46:12|29454.53
22:46:13|29454.53
22:46:14|29454.53
22:46:15|29454.53
22:46:16|29454.53
22:46:17|29454.53
22:46:17|29454.53
22:46:18|29454.53
22:46:20|29454.53
22:46:20|29454.54
22:46:22|29454.54
22:46:23|29454.54
22:46:23|29454.54
22:46:25|29454.54
22:46:25|29454.53
22:46:27|29454.53
22:46:28|29454.54
22:46:29|29454.54
22:46:31|29454.53
22:46:31|29454.53
22:46:32|29454.53
22:46:34|29454.53
22:46:34|29454.53
22:46:35|29454.53
22:46:37|29454.53
22:46:38|29454.54
22:46:39|29454.53
22:46:40|29454.53
22:46:41|29454.54
22:46:42|29454.54
22:46:43|29454.53
22:46:44|29454.53
22:46:45|29454.53
22:46:46|29454.53
22:46:47|29454.53
22:46:48|29454.53
22:46:49|29454.53
22:46:50|29454.54
22:46:51|29454.54
22:46:52|29454.54
22:46:53|29454.53
22:46:54|29454.53
22:46:55|29454.53
22:46:56|29454.54
22:46:57|29454.54
22:46:58|29454.54
22:46:59|29454.54
22:47:00|29454.53
22:47:01|29454.54
22:47:02|29454.54
22:47:04|29454.54
22:47:04|29456.74
22:47:05|29457.22
22:47:06|29457.22
22:47:07|29457.22
22:47:08|29457.22
22:47:09|29457.23
22:47:10|29457.22
22:47:11|29457.22
22:47:12|29457.22
22:47:13|29457.23
22:47:15|29457.23
22:47:16|29457.23
22:47:16|29457.23
22:47:18|29457.23
22:47:18|29457.23
22:47:19|29457.23
22:47:20|29457.22
22:47:22|29457.22
22:47:23|29457.23
22:47:24|29457.22
22:47:25|29457.22
22:47:26|29457.22
22:47:27|29457.22
22:47:29|29457.22
22:47:30|29457.23
22:47:30|29457.22
22:47:32|29457.22
22:47:33|29457.22
22:47:34|29457.22
22:47:35|29457.23
22:47:36|29457.23
22:47:37|29457.23
22:47:38|29457.22
22:47:39|29457.22
22:47:40|29457.22
22:47:41|29457.23
22:47:42|29457.22
22:47:43|29457.22
22:47:44|29457.22
22:47:45|29457.22
22:47:46|29457.22
22:47:47|29457.23
22:47:48|29457.22
22:47:49|29457.22
22:47:50|29457.23
22:47:51|29457.22
22:47:52|29457.22
22:47:53|29457.22
22:47:54|29457.23
22:47:55|29457.23
22:47:56|29457.22
22:47:57|29457.22
22:47:58|29457.22
22:47:59|29457.23
22:48:00|29457.22
22:48:01|29457.22
22:48:02|29457.22
22:48:04|29457.22
22:48:04|29457.22
22:48:05|29457.22
22:48:06|29457.22
22:48:07|29457.23
22:48:08|29454.56
22:48:10|29452.83
22:48:11|29452.83
22:48:11|29452.05
22:48:13|29452.04
22:48:13|29452.04
22:48:15|29452.04
22:48:16|29452.04
22:48:16|29452.04
22:48:18|29452.05
22:48:18|29452.04
22:48:20|29452.05
22:48:21|29452.04
22:48:22|29452.05
22:48:23|29452.05
22:48:24|29452.05
22:48:25|29452.05
22:48:26|29452.05
22:48:28|29452.05
22:48:28|29452.05
22:48:30|29452.04
22:48:30|29452.04
22:48:32|29452.05
22:48:32|29452.05
22:48:33|29452.05
22:48:35|29452.04
22:48:36|29452.04
22:48:37|29452.05
22:48:37|29452.04
22:48:38|29452.05
22:48:40|29452.05
22:48:40|29452.05
22:48:41|29452.05
22:48:42|29452.05
22:48:44|29450.58
22:48:45|29450.57
22:48:46|29450.57
22:48:47|29450.57
22:48:48|29450.58
22:48:49|29450.58
22:48:50|29450.58
22:48:51|29450.57
22:48:52|29450.58
22:48:53|29450.45
22:48:54|29450.45
22:48:55|29450.45
22:48:56|29450.46
22:48:57|29450.46
22:48:58|29450.45
22:48:59|29450.43
22:49:00|29450.43
22:49:01|29450.43
22:49:02|29450.43
22:49:03|29450.42
22:49:04|29450.43
22:49:05|29450.01
22:49:06|29450.01
22:49:07|29450.01
22:49:08|29450.
22:49:09|29450.
22:49:10|29450.01
22:49:11|29450.01
22:49:12|29450.01
22:49:13|29450.01
22:49:14|29450.
22:49:15|29450.01
22:49:16|29450.01
22:49:17|29450.01
22:49:18|29450.01
22:49:19|29450.01
22:49:20|29450.01
22:49:21|29450.01
22:49:22|29450.01
22:49:23|29450.
22:49:24|29450.
22:49:25|29450.01
22:49:26|29450.01
22:49:27|29450.01
22:49:28|29450.
22:49:29|29450.
22:49:30|29450.01
22:49:32|29450.01
22:49:32|29450.01
22:49:33|29450.
22:49:35|29450.
22:49:36|29450.
22:49:37|29450.
22:49:37|29450.
22:49:39|29450.
22:49:39|29450.
22:49:40|29450.
22:49:42|29449.31
22:49:43|29449.31
22:49:44|29449.31
22:49:44|29449.31
22:49:45|29449.31
22:49:46|29449.32
22:49:47|29449.31
22:49:49|29449.31
22:49:50|29449.31
22:49:51|29449.31
22:49:52|29449.31
22:49:53|29449.31
22:49:54|29449.31
22:49:55|29449.31
22:49:56|29449.31
22:49:57|29449.31
22:49:58|29449.31
22:49:59|29449.31
22:50:00|29449.31
22:50:01|29449.31
22:50:02|29449.31
22:50:03|29449.32
22:50:04|29449.31
22:50:05|29449.31
22:50:06|29449.31
22:50:07|29449.31
22:50:08|29449.31
22:50:09|29449.32
22:50:10|29449.32
22:50:11|29449.31
22:50:12|29449.31
22:50:13|29449.31
22:50:14|29449.31
22:50:15|29449.32
22:50:16|29449.32
22:50:17|29449.32
22:50:18|29449.32
22:50:19|29449.31
22:50:20|29449.31
22:50:21|29449.31
22:50:22|29449.31
22:50:24|29449.31
22:50:25|29449.32
22:50:26|29449.32
22:50:26|29449.31
22:50:28|29449.31
22:50:29|29449.32
22:50:30|29449.31
22:50:31|29449.31
22:50:33|29449.31
22:50:34|29449.31
22:50:35|29449.32
22:50:36|29449.32
22:50:36|29449.32
22:50:38|29449.32
22:50:39|29449.31
22:50:40|29449.31
22:50:41|29449.32
22:50:42|29449.31
22:50:43|29449.31
22:50:44|29449.31
22:50:45|29449.31
22:50:46|29449.31
22:50:47|29448.
22:50:48|29448.
22:50:50|29448.
22:50:50|29448.01
22:50:51|29448.
22:50:52|29448.01
22:50:53|29448.01
22:50:54|29448.
22:50:55|29448.
22:50:56|29448.
22:50:57|29448.01
22:50:58|29447.
22:50:59|29447.01
22:51:00|29447.01
22:51:01|29447.01
22:51:03|29447.01
22:51:03|29447.
22:51:05|29447.
22:51:06|29447.01
22:51:07|29447.
22:51:07|29446.01
22:51:09|29444.58
22:51:10|29444.59
22:51:11|29444.59
22:51:12|29444.59
22:51:13|29444.59
22:51:13|29444.58
22:51:15|29444.58
22:51:16|29444.58
22:51:16|29444.58
22:51:17|29444.58
22:51:18|29444.59
22:51:20|29444.58
22:51:21|29444.58
22:51:22|29444.58
22:51:24|29444.59
22:51:24|29444.59
22:51:26|29444.58
22:51:27|29444.58
22:51:28|29444.58
22:51:28|29444.58
22:51:29|29444.59
22:51:31|29444.58
22:51:31|29444.58
22:51:33|29444.58
22:51:33|29444.58
22:51:35|29444.58
22:51:36|29444.58
22:51:37|29444.59
22:51:38|29444.58
22:51:39|29444.58
22:51:40|29444.58
22:51:41|29444.59
22:51:42|29444.59
22:51:43|29444.59
22:51:45|29444.58
22:51:45|29444.58
22:51:46|29444.59
22:51:47|29444.59
22:51:48|29444.59
22:51:50|29444.59
22:51:51|29444.59
22:51:52|29444.59
22:51:53|29444.59
22:51:54|29444.59
22:51:55|29444.59
22:51:55|29444.59
22:51:56|29444.58
22:51:57|29444.58
22:51:58|29444.58
22:51:59|29444.58
22:52:00|29444.58
22:52:01|29444.59
22:52:03|29444.59
22:52:03|29444.59
22:52:05|29444.58
22:52:06|29444.59
22:52:07|29444.59
22:52:08|29444.59
22:52:08|29444.59
22:52:09|29444.58
22:52:10|29444.58
22:52:12|29444.58
22:52:13|29444.58
22:52:13|29444.59
22:52:15|29444.59
22:52:15|29444.58
22:52:17|29444.58
22:52:18|29444.58
22:52:19|29444.58
22:52:20|29444.58
22:52:20|29444.59
22:52:22|29444.58
22:52:22|29444.58
22:52:23|29444.58
22:52:25|29444.58
22:52:26|29444.59
22:52:27|29444.59
22:52:28|29444.59
22:52:29|29444.58
22:52:30|29444.58
22:52:32|29444.58
22:52:33|29444.58
22:52:34|29444.59
22:52:35|29444.59
22:52:36|29444.59
22:52:37|29444.59
22:52:38|29444.59
22:52:39|29444.58
22:52:40|29444.58
22:52:41|29444.59
22:52:42|29444.58
22:52:43|29444.58
22:52:44|29444.58
22:52:45|29444.58
22:52:46|29444.58
22:52:47|29444.58
22:52:48|29444.58
22:52:49|29444.58
22:52:50|29444.58
22:52:51|29444.58
22:52:52|29444.58
22:52:53|29444.58
22:52:54|29444.58
22:52:55|29444.58
22:52:56|29444.58
22:52:57|29444.58
22:52:58|29444.58
22:52:59|29444.58
22:53:00|29444.58
22:53:01|29444.58
22:53:02|29444.58
22:53:04|29444.58
22:53:04|29444.58
22:53:05|29444.59
22:53:06|29444.59
22:53:07|29444.59
22:53:08|29444.59
22:53:09|29444.59
22:53:10|29444.59
22:53:11|29444.59
22:53:12|29444.59
22:53:13|29444.58
22:53:14|29444.58
22:53:15|29444.59
22:53:16|29444.59
22:53:17|29444.58
22:53:18|29444.58
22:53:19|29444.58
22:53:20|29444.59
22:53:21|29444.59
22:53:22|29444.59
22:53:24|29444.59
22:53:25|29444.59
22:53:26|29444.59
22:53:27|29444.59
22:53:28|29444.59
22:53:29|29444.59
22:53:30|29444.59
22:53:31|29444.59
22:53:32|29444.59
22:53:33|29444.59
22:53:34|29444.58
22:53:35|29444.59
22:53:36|29444.58
22:53:37|29444.59
22:53:38|29444.59
22:53:39|29444.58
22:53:40|29444.58
22:53:41|29444.59
22:53:42|29444.59
22:53:43|29444.58
22:53:44|29444.58
22:53:45|29444.58
22:53:46|29444.59
22:53:47|29444.59
22:53:48|29444.59
22:53:49|29444.59
22:53:50|29444.59
22:53:51|29444.59
22:53:52|29444.59
22:53:53|29444.59
22:53:54|29444.59
22:53:55|29444.59
22:53:56|29444.59
22:53:57|29444.58
22:53:58|29444.58
22:53:59|29444.58
22:54:00|29444.59
22:54:01|29444.59
22:54:02|29444.59
22:54:04|29444.58
22:54:04|29444.58
22:54:05|29444.59
22:54:06|29444.59
22:54:07|29444.59
22:54:09|29444.58
22:54:10|29444.58
22:54:10|29444.59
22:54:11|29444.59
22:54:12|29444.59
22:54:13|29444.59
22:54:15|29444.59
22:54:16|29444.59
22:54:17|29444.59
22:54:17|29444.58
22:54:18|29444.58
22:54:19|29444.58
22:54:21|29444.58
22:54:22|29444.58
22:54:23|29444.59
22:54:23|29444.58
22:54:24|29444.58
22:54:26|29444.58
22:54:27|29444.58
22:54:28|29444.58
22:54:28|29444.59
22:54:30|29444.58
22:54:31|29444.58
22:54:31|29444.58
22:54:33|29444.58
22:54:34|29444.58
22:54:35|29444.58
22:54:36|29444.58
22:54:37|29444.58
22:54:37|29444.58
22:54:39|29444.58
22:54:40|29444.58
22:54:41|29444.58
22:54:41|29444.59
22:54:42|29444.59
22:54:44|29444.58
22:54:45|29444.58
22:54:46|29444.58
22:54:47|29444.58
22:54:47|29444.58
22:54:49|29444.58
22:54:50|29444.58
22:54:51|29444.59
22:54:52|29444.59
22:54:53|29444.59
22:54:55|29444.59
22:54:55|29444.59
22:54:56|29444.59
22:54:57|29444.59
22:54:58|29444.59
22:54:59|29444.58
22:55:00|29444.59
22:55:02|29444.59
22:55:02|29444.58
22:55:04|29444.58
22:55:04|29444.58
22:55:06|29444.58
22:55:06|29444.58
22:55:07|29444.59
22:55:08|29444.58
22:55:09|29444.59
22:55:10|29444.59
22:55:11|29444.58
22:55:12|29444.58
22:55:14|29444.59
22:55:15|29444.58
22:55:15|29444.58
22:55:16|29444.58
22:55:17|29444.58
22:55:19|29444.58
22:55:19|29444.59
22:55:20|29444.59
22:55:21|29444.59
22:55:23|29444.59
22:55:23|29444.59
22:55:24|29444.58
22:55:25|29444.58
22:55:26|29444.58
22:55:28|29444.58
22:55:29|29444.58
22:55:30|29444.58
22:55:31|29444.58
22:55:32|29444.58
22:55:33|29444.58
22:55:34|29442.
22:55:36|29442.
22:55:36|29442.
22:55:37|29442.
22:55:38|29442.
22:55:39|29442.
22:55:40|29442.
22:55:41|29438.76
22:55:42|29438.75
22:55:43|29438.76
22:55:44|29438.76
22:55:46|29436.74
22:55:46|29436.74
22:55:48|29436.74
22:55:48|29436.75
22:55:49|29436.75
22:55:50|29436.74
22:55:51|29436.74
22:55:52|29436.74
22:55:53|29436.75
22:55:55|29436.74
22:55:55|29436.74
22:55:57|29436.74
22:55:58|29436.75
22:55:58|29436.75
22:56:00|29436.74
22:56:00|29436.75
22:56:01|29436.74
22:56:03|29436.74
22:56:04|29436.75
22:56:05|29436.74
22:56:07|29436.74
22:56:07|29436.75
22:56:08|29436.75
22:56:09|29436.75
22:56:10|29436.74
22:56:11|29436.74
22:56:12|29436.74
22:56:13|29436.74
22:56:15|29436.74
22:56:16|29436.74
22:56:17|29436.74
22:56:18|29436.74
22:56:19|29436.74
22:56:20|29436.74
22:56:21|29436.74
22:56:22|29436.75
22:56:23|29436.74
22:56:24|29436.75
22:56:25|29436.75
22:56:26|29436.75
22:56:27|29436.75
22:56:29|29436.75
22:56:29|29436.74
22:56:31|29436.75
22:56:31|29436.74
22:56:32|29436.74
22:56:34|29436.75
22:56:35|29436.75
22:56:36|29436.75
22:56:36|29436.75
22:56:37|29436.75
22:56:39|29436.75
22:56:39|29436.74
22:56:40|29436.74
22:56:42|29436.74
22:56:42|29436.74
22:56:44|29436.74
22:56:44|29436.75
22:56:46|29436.74
22:56:46|29436.74
22:56:47|29436.74
22:56:49|29436.75
22:56:50|29436.75
22:56:51|29436.75
22:56:51|29436.75
22:56:53|29436.75
22:56:53|29436.75
22:56:54|29436.75
22:56:56|29436.74
22:56:57|29436.74
22:56:57|29436.75
22:56:58|29436.75
22:56:59|29436.75
22:57:00|29436.75
22:57:02|29436.75
22:57:03|29436.74
22:57:04|29436.74
22:57:05|29436.75
22:57:06|29436.75
22:57:07|29436.74
22:57:08|29436.75
22:57:10|29436.75
22:57:10|29436.74
22:57:11|29436.74
22:57:13|29436.74
22:57:14|29436.74
22:57:15|29436.74
22:57:16|29436.75
22:57:17|29436.75
22:57:18|29436.75
22:57:19|29436.75
22:57:20|29436.74
22:57:21|29436.74
22:57:22|29436.74
22:57:23|29436.74
22:57:24|29436.74
22:57:25|29436.74
22:57:26|29436.74
22:57:27|29436.74
22:57:28|29436.75
22:57:29|29436.75
22:57:30|29436.75
22:57:31|29436.74
22:57:32|29436.74
22:57:33|29436.75
22:57:34|29436.75
22:57:35|29436.74
22:57:36|29436.74
22:57:37|29436.74
22:57:38|29436.74
22:57:39|29436.75
22:57:40|29436.75
22:57:41|29436.75
22:57:42|29436.74
22:57:43|29436.74
22:57:44|29436.74
22:57:45|29436.74
22:57:46|29436.74
22:57:47|29436.74
22:57:48|29436.74
22:57:49|29436.75
22:57:50|29436.74
22:57:51|29436.74
22:57:52|29436.74
22:57:53|29436.75
22:57:54|29436.74
22:57:55|29436.74
22:57:56|29436.74
22:57:57|29436.74
22:57:58|29436.75
22:57:59|29436.74
22:58:00|29436.75
22:58:01|29436.74
22:58:02|29436.74
22:58:04|29436.74
22:58:05|29436.74
22:58:06|29436.75
22:58:07|29436.75
22:58:08|29436.75
22:58:09|29436.74
22:58:10|29436.74
22:58:11|29436.74
22:58:13|29436.74
22:58:14|29436.74
22:58:15|29436.74
22:58:16|29436.74
22:58:17|29436.75
22:58:17|29436.75
22:58:19|29436.74
22:58:19|29436.74
22:58:21|29436.74
22:58:22|29436.74
22:58:23|29436.74
22:58:23|29436.74
22:58:25|29436.75
22:58:26|29436.75
22:58:26|29436.75
22:58:28|29436.74
22:58:29|29436.74
22:58:30|29436.75
22:58:31|29436.75
22:58:31|29436.75
22:58:33|29436.74
22:58:34|29436.74
22:58:35|29436.74
22:58:36|29436.74
22:58:37|29436.75
22:58:38|29436.75
22:58:40|29436.74
22:58:40|29436.74
22:58:41|29436.75
22:58:42|29436.75
22:58:43|29438.
22:58:44|29438.
22:58:45|29438.
22:58:46|29438.
22:58:47|29438.
22:58:48|29438.
22:58:49|29438.
22:58:50|29438.
22:58:51|29438.
22:58:52|29437.99
22:58:53|29437.99
22:58:54|29437.99
22:58:55|29438.
22:58:56|29437.99
22:58:57|29438.
22:58:58|29437.99
22:58:59|29438.
22:59:00|29437.99
22:59:01|29437.99
22:59:02|29438.
22:59:03|29438.
22:59:04|29438.
22:59:06|29438.
22:59:07|29438.
22:59:07|29438.
22:59:09|29438.
22:59:09|29438.
22:59:11|29437.99
22:59:11|29437.99
22:59:13|29437.99
22:59:14|29437.99
22:59:15|29437.99
22:59:16|29437.99
22:59:17|29437.99
22:59:17|29437.99
22:59:19|29437.99
22:59:20|29438.
22:59:21|29437.99
22:59:22|29437.99
22:59:23|29437.99
22:59:23|29438.
22:59:25|29437.99
22:59:26|29437.99
22:59:27|29437.99
22:59:28|29438.
22:59:28|29438.
22:59:30|29437.99
22:59:31|29437.99
22:59:32|29438.
22:59:33|29438.
22:59:34|29438.
22:59:35|29437.99
22:59:36|29437.99
22:59:37|29438.
22:59:38|29438.
22:59:39|29438.
22:59:40|29438.
22:59:41|29438.
22:59:42|29437.99
22:59:43|29437.99
22:59:44|29437.99
22:59:45|29438.
22:59:46|29438.
22:59:47|29438.
22:59:48|29438.
22:59:49|29438.
22:59:50|29437.99
22:59:51|29438.
22:59:52|29437.99
22:59:53|29438.
22:59:54|29438.
22:59:55|29438.
22:59:56|29438.
22:59:57|29437.99
22:59:58|29437.99
22:59:59|29437.99
23:00:00|29438.
23:00:01|29437.99
23:00:02|29438.
23:00:03|29438.
23:00:04|29438.
23:00:06|29438.
23:00:06|29437.99
23:00:08|29437.99
23:00:08|29438.
23:00:09|29438.
23:00:11|29438.
23:00:12|29437.99
23:00:13|29437.99
23:00:14|29438.
23:00:15|29438.
23:00:16|29438.
23:00:17|29438.
23:00:18|29438.
23:00:19|29438.
23:00:20|29437.99
23:00:21|29437.99
23:00:22|29437.99
23:00:23|29438.
23:00:24|29438.
23:00:25|29438.
23:00:26|29438.
23:00:27|29438.
23:00:28|29438.
23:00:29|29438.
23:00:30|29438.
23:00:31|29437.99
23:00:32|29438.
23:00:33|29437.99
23:00:34|29438.
23:00:35|29438.
23:00:36|29437.99
23:00:37|29438.
23:00:39|29437.99
23:00:40|29438.
23:00:41|29436.74
23:00:41|29436.74
23:00:43|29436.74
23:00:43|29436.74
23:00:45|29435.25
23:00:46|29435.25
23:00:46|29435.23
23:00:48|29435.23
23:00:49|29435.22
23:00:50|29435.22
23:00:50|29435.22
23:00:52|29434.63
23:00:52|29434.19
23:00:53|29434.2
23:00:54|29432.92
23:00:56|29432.92
23:00:56|29432.92
23:00:57|29432.92
23:00:58|29432.93
23:00:59|29432.92
23:01:00|29432.93
23:01:01|29432.93
23:01:03|29432.92
23:01:04|29432.93
23:01:05|29432.92
23:01:05|29430.02
23:01:06|29430.01
23:01:08|29430.01
23:01:09|29430.01
23:01:10|29430.02
23:01:11|29430.01
23:01:12|29430.01
23:01:13|29430.01
23:01:15|29430.
23:01:15|29430.
23:01:16|29428.84
23:01:18|29428.83
23:01:19|29428.83
23:01:20|29428.84
23:01:21|29428.84
23:01:21|29428.83
23:01:23|29428.83
23:01:24|29428.83
23:01:24|29428.83
23:01:26|29428.83
23:01:26|29428.83
23:01:28|29428.84
23:01:28|29428.83
23:01:30|29428.83
23:01:31|29428.83
23:01:31|29428.83
23:01:32|29428.84
23:01:33|29428.84
23:01:34|29428.84
23:01:36|29428.83
23:01:36|29428.83
23:01:38|29428.84
23:01:38|29428.84
23:01:39|29428.84
23:01:41|29428.84
23:01:41|29428.84
23:01:43|29428.84
23:01:43|29428.84
23:01:44|29428.84
23:01:46|29428.83
23:01:46|29428.84
23:01:48|29428.84
23:01:49|29428.83
23:01:49|29428.83
23:01:50|29428.83
23:01:52|29428.83
23:01:52|29428.84
23:01:53|29428.84
23:01:55|29428.84
23:01:55|29428.84
23:01:56|29428.83
23:01:57|29428.83
23:01:58|29428.84
23:02:00|29428.84
23:02:00|29428.84
23:02:01|29428.84
23:02:03|29428.84
23:02:03|29428.83
23:02:05|29428.84
23:02:06|29428.84
23:02:07|29428.83
23:02:08|29428.84
23:02:09|29428.97
23:02:11|29430.37
23:02:11|29430.37
23:02:13|29430.37
23:02:14|29430.37
23:02:14|29430.37
23:02:16|29430.36
23:02:17|29430.36
23:02:18|29430.37
23:02:18|29430.37
23:02:20|29430.36
23:02:21|29430.37
23:02:22|29430.37
23:02:23|29430.37
23:02:23|29430.36
23:02:25|29430.37
23:02:25|29430.37
23:02:27|29430.37
23:02:27|29430.37
23:02:28|29430.37
23:02:29|29430.37
23:02:31|29430.37
23:02:32|29430.36
23:02:33|29433.81
23:02:33|29433.81
23:02:35|29433.81
23:02:36|29433.81
23:02:37|29433.8
23:02:38|29433.8
23:02:39|29433.8
23:02:40|29433.8
23:02:41|29433.8
23:02:42|29433.81
23:02:43|29433.81
23:02:43|29433.81
23:02:45|29433.8
23:02:45|29433.81
23:02:47|29433.8
23:02:48|29433.8
23:02:48|29433.8
23:02:50|29433.8
23:02:50|29433.81
23:02:52|29433.81
23:02:53|29433.81
23:02:54|29433.81
23:02:54|29433.81
23:02:56|29433.81
23:02:56|29433.8
23:02:57|29433.8
23:02:58|29433.8
23:02:59|29433.81
23:03:01|29433.8
23:03:01|29433.8
23:03:03|29433.81
23:03:04|29433.8
23:03:05|29433.8
23:03:06|29433.81
23:03:07|29433.8
23:03:07|29433.8
23:03:08|29433.8
23:03:10|29433.8
23:03:12|29433.81
23:03:12|29433.8
23:03:14|29433.81
23:03:14|29433.8
23:03:16|29433.8
23:03:17|29433.8
23:03:18|29433.8
23:03:19|29433.8
23:03:20|29433.81
23:03:21|29433.8
23:03:22|29433.8
23:03:23|29433.8
23:03:24|29433.81
23:03:25|29433.8
23:03:26|29433.8
23:03:27|29433.8
23:03:28|29433.8
23:03:29|29433.8
23:03:30|29433.8
23:03:31|29433.8
23:03:32|29433.8
23:03:34|29433.8
23:03:34|29433.81
23:03:36|29433.8
23:03:37|29433.8
23:03:37|29433.8
23:03:39|29433.81
23:03:39|29433.81
23:03:40|29433.81
23:03:42|29433.81
23:03:43|29433.8
23:03:43|29433.8
23:03:45|29433.81
23:03:46|29433.81
23:03:46|29433.8
23:03:48|29433.8
23:03:48|29433.8
23:03:50|29433.8
23:03:50|29433.8
23:03:51|29433.8
23:03:52|29433.8
23:03:54|29433.8
23:03:54|29433.8
23:03:56|29433.8
23:03:57|29433.8
23:03:57|29433.8
23:03:58|29433.8
23:04:00|29433.81
23:04:01|29433.8
23:04:02|29433.8
23:04:03|29433.8
23:04:04|29433.8
23:04:05|29433.81
23:04:06|29433.8
23:04:07|29433.81
23:04:08|29433.8
23:04:09|29433.8
23:04:09|29433.8
23:04:11|29433.8
23:04:12|29433.8
23:04:14|29433.8
23:04:14|29433.8
23:04:15|29433.8
23:04:17|29433.81
23:04:17|29433.81
23:04:19|29433.8
23:04:19|29433.81
23:04:21|29433.81
23:04:22|29433.8
23:04:22|29433.81
23:04:24|29433.81
23:04:25|29433.81
23:04:25|29433.8
23:04:26|29433.81
23:04:28|29433.8
23:04:29|29433.8
23:04:30|29433.8
23:04:31|29433.8
23:04:32|29433.8
23:04:32|29433.81
23:04:33|29433.81
23:04:34|29433.81
23:04:36|29433.81
23:04:37|29433.8
23:04:37|29433.81
23:04:39|29433.81
23:04:39|29433.81
23:04:41|29433.81
23:04:41|29433.81
23:04:43|29433.8
23:04:44|29433.8
23:04:45|29433.8
23:04:45|29433.8
23:04:46|29433.8
23:04:48|29433.8
23:04:48|29433.8
23:04:50|29433.8
23:04:51|29433.81
23:04:52|29433.81
23:04:53|29433.81
23:04:53|29433.8
23:04:55|29433.8
23:04:55|29433.8
23:04:56|29433.8
23:04:57|29433.8
23:04:59|29433.8
23:04:59|29433.81
23:05:00|29433.81
23:05:02|29433.81
23:05:03|29433.8
23:05:03|29433.81
23:05:05|29433.8
23:05:06|29433.8
23:05:06|29433.8
23:05:08|29433.8
23:05:09|29433.8
23:05:10|29433.81
23:05:11|29433.8
23:05:12|29433.81
23:05:13|29433.8
23:05:14|29433.81
23:05:15|29433.81
23:05:16|29433.8
23:05:17|29433.81
23:05:18|29433.81
23:05:19|29433.81
23:05:20|29433.8
23:05:21|29433.81
23:05:22|29433.8
23:05:23|29433.81
23:05:24|29433.8
23:05:25|29433.8
23:05:26|29433.81
23:05:27|29433.81
23:05:28|29433.8
23:05:29|29433.8
23:05:30|29433.8
23:05:31|29433.8
23:05:32|29433.8
23:05:33|29433.8
23:05:34|29433.8
23:05:36|29433.8
23:05:36|29433.8
23:05:37|29433.8
23:05:38|29433.8
23:05:39|29433.8
23:05:40|29433.8
23:05:41|29433.8
23:05:42|29433.8
23:05:43|29433.8
23:05:45|29433.8
23:05:46|29433.8
23:05:47|29433.8
23:05:47|29433.8
23:05:49|29433.81
23:05:50|29433.81
23:05:51|29433.8
23:05:51|29433.81
23:05:52|29433.81
23:05:54|29433.81
23:05:55|29433.8
23:05:56|29433.8
23:05:56|29433.81
23:05:57|29433.8
23:05:58|29433.8
23:05:59|29433.8
23:06:00|29430.41
23:06:02|29430.41
23:06:03|29430.4
23:06:04|29430.4
23:06:05|29430.4
23:06:06|29430.41
23:06:07|29430.41
23:06:08|29430.4
23:06:08|29430.4
23:06:10|29430.4
23:06:10|29430.4
23:06:12|29430.41
23:06:14|29430.41
23:06:14|29430.4
23:06:15|29430.4
23:06:16|29430.41
23:06:17|29430.4
23:06:19|29430.4
23:06:19|29430.41
23:06:20|29430.41
23:06:22|29430.41
23:06:22|29430.4
23:06:24|29430.4
23:06:24|29430.4
23:06:25|29430.4
23:06:27|29430.41
23:06:27|29430.41
23:06:29|29430.4
23:06:30|29430.41
23:06:31|29430.4
23:06:31|29430.41
23:06:32|29430.41
23:06:33|29430.4
23:06:35|29430.4
23:06:35|29430.4
23:06:37|29430.41
23:06:38|29430.41
23:06:38|29430.4
23:06:39|29430.4
23:06:40|29430.41
23:06:41|29430.4
23:06:42|29430.41
23:06:43|29430.41
23:06:44|29430.41
23:06:46|29430.41
23:06:47|29430.41
23:06:47|29430.4
23:06:49|29430.4
23:06:50|29430.4
23:06:50|29430.4
23:06:51|29430.4
23:06:52|29430.41
23:06:53|29430.4
23:06:54|29430.41
23:06:55|29430.4
23:06:56|29430.4
23:06:58|29430.4
23:06:59|29430.41
23:06:59|29430.41
23:07:01|29430.4
23:07:02|29430.4
23:07:02|29430.41
23:07:04|29430.4
23:07:05|29430.4
23:07:05|29430.4
23:07:07|29430.4
23:07:08|29430.4
23:07:09|29430.4
23:07:10|29430.4
23:07:10|29430.4
23:07:12|29430.4
23:07:13|29430.4
23:07:14|29430.41
23:07:15|29430.41
23:07:17|29429.09
23:07:17|29429.08
23:07:18|29429.09
23:07:19|29429.08
23:07:20|29429.08
23:07:21|29429.09
23:07:22|29429.09
23:07:24|29429.08
23:07:24|29429.08
23:07:25|29429.09
23:07:26|29429.09
23:07:27|29429.09
23:07:29|29429.08
23:07:29|29429.09
23:07:31|29429.08
23:07:32|29429.09
23:07:32|29429.08
23:07:34|29429.08
23:07:34|29429.09
23:07:36|29429.08
23:07:36|29429.08
23:07:37|29429.09
23:07:38|29429.08
23:07:40|29429.08
23:07:40|29429.08
23:07:41|29429.09
23:07:43|29429.07
23:07:44|29429.07
23:07:44|29428.84
23:07:46|29428.85
23:07:46|29428.84
23:07:47|29428.84
23:07:49|29428.84
23:07:50|29428.85
23:07:50|29428.84
23:07:51|29428.84
23:07:52|29428.84
23:07:54|29428.85
23:07:55|29428.84
23:07:56|29428.85
23:07:56|29428.85
23:07:57|29428.85
23:07:58|29428.84
23:07:59|29428.84
23:08:00|29428.85
23:08:01|29428.85
23:08:03|29428.84
23:08:04|29428.85
23:08:05|29428.84
23:08:06|29428.85
23:08:07|29428.85
23:08:08|29428.85
23:08:09|29428.85
23:08:10|29428.85
23:08:11|29428.85
23:08:11|29428.85
23:08:13|29428.84
23:08:14|29428.85
23:08:15|29428.84
23:08:17|29428.84
23:08:17|29428.85
23:08:18|29428.84
23:08:19|29428.84
23:08:21|29428.85
23:08:21|29428.84
23:08:22|29428.84
23:08:23|29428.85
23:08:25|29428.84
23:08:26|29428.84
23:08:27|29428.84
23:08:27|29428.84
23:08:29|29428.84
23:08:29|29428.84
23:08:31|29428.84
23:08:32|29428.85
23:08:33|29428.84
23:08:34|29428.85
23:08:35|29428.85
23:08:36|29428.84
23:08:36|29428.84
23:08:38|29428.84
23:08:39|29428.85
23:08:39|29428.84
23:08:40|29428.84
23:08:42|29428.85
23:08:43|29428.84
23:08:44|29428.85
23:08:45|29428.85
23:08:45|29428.85
23:08:46|29428.84
23:08:48|29428.84
23:08:49|29428.84
23:08:50|29428.85
23:08:51|29428.85
23:08:52|29428.85
23:08:52|29428.85
23:08:54|29428.85
23:08:54|29428.84
23:08:55|29428.84
23:08:56|29428.85
23:08:58|29428.85
23:08:58|29428.85
23:09:00|29428.85
23:09:00|29428.85
23:09:02|29428.84
23:09:03|29428.85
23:09:04|29428.84
23:09:05|29428.84
23:09:06|29428.84
23:09:07|29428.84
23:09:08|29428.84
23:09:08|29428.85
23:09:10|29428.85
23:09:11|29428.85
23:09:12|29428.84
23:09:13|29428.85
23:09:13|29428.84
23:09:15|29428.84
23:09:15|29428.84
23:09:17|29428.85
23:09:18|29428.85
23:09:19|29428.85
23:09:20|29428.85
23:09:22|29428.84
23:09:22|29428.84
23:09:24|29428.85
23:09:25|29428.85
23:09:25|29428.84
23:09:26|29428.84
23:09:27|29428.84
23:09:28|29428.84
23:09:29|29428.84
23:09:31|29428.84
23:09:32|29428.84
23:09:32|29428.85
23:09:33|29428.85
23:09:35|29428.84
23:09:35|29428.84
23:09:36|29428.84
23:09:37|29428.85
23:09:39|29428.84
23:09:40|29428.84
23:09:40|29428.84
23:09:41|29428.85
23:09:42|29428.85
23:09:44|29428.85
23:09:44|29428.84
23:09:46|29428.84
23:09:46|29428.85
23:09:47|29428.84
23:09:49|29426.84
23:09:49|29426.85
23:09:50|29426.85
23:09:51|29426.85
23:09:52|29425.28
23:09:54|29425.28
23:09:54|29425.29
23:09:56|29424.99
23:09:56|29424.98
23:09:57|29424.98
23:09:58|29424.98
23:09:59|29424.98
23:10:01|29424.98
23:10:01|29424.99
23:10:02|29424.99
23:10:03|29424.98
23:10:05|29424.98
23:10:06|29424.98
23:10:06|29424.99
23:10:08|29424.99
23:10:09|29424.98
23:10:09|29424.99
23:10:10|29424.98
23:10:12|29424.98
23:10:13|29424.99
23:10:13|29424.99
23:10:15|29424.98
23:10:16|29424.98
23:10:17|29424.98
23:10:18|29424.98
23:10:19|29424.98
23:10:21|29424.99
23:10:21|29424.99
23:10:22|29424.99
23:10:23|29424.98
23:10:24|29424.98
23:10:25|29424.98
23:10:26|29424.98
23:10:28|29424.98
23:10:29|29424.98
23:10:30|29424.98
23:10:31|29424.98
23:10:31|29424.98
23:10:32|29424.99
23:10:34|29424.98
23:10:34|29424.99
23:10:35|29424.99
23:10:36|29424.98
23:10:37|29424.98
23:10:38|29424.99
23:10:40|29424.99
23:10:41|29424.98
23:10:42|29424.98
23:10:43|29424.99
23:10:44|29424.99
23:10:45|29424.99
23:10:46|29424.99
23:10:47|29424.99
23:10:47|29424.99
23:10:49|29424.99
23:10:50|29424.99
23:10:50|29424.99
23:10:52|29424.98
23:10:52|29424.98
23:10:54|29424.99
23:10:54|29424.99
23:10:56|29424.99
23:10:57|29424.99
23:10:57|29424.99
23:10:59|29424.98
23:10:59|29424.98
23:11:01|29424.99
23:11:02|29424.98
23:11:03|29424.98
23:11:04|29424.99
23:11:05|29424.99
23:11:05|29424.99
23:11:06|29424.99
23:11:07|29424.99
23:11:09|29424.99
23:11:10|29424.99
23:11:11|29424.99
23:11:12|29424.99
23:11:12|29424.99
23:11:14|29424.99
23:11:15|29424.98
23:11:16|29424.98
23:11:18|29424.98
23:11:19|29424.98
23:11:20|29424.98
23:11:20|29424.98
23:11:21|29424.98
23:11:23|29424.98
23:11:24|29424.98
23:11:25|29424.99
23:11:26|29424.99
23:11:27|29424.98
23:11:28|29424.98
23:11:30|29424.99
23:11:30|29424.98
23:11:31|29424.98
23:11:32|29424.98
23:11:33|29424.99
23:11:34|29424.98
23:11:35|29424.98
23:11:36|29424.98
23:11:37|29424.98
23:11:38|29424.98
23:11:39|29424.98
23:11:40|29424.98
23:11:41|29424.99
23:11:42|29424.99
23:11:43|29424.98
23:11:44|29424.98
23:11:45|29424.98
23:11:46|29424.98
23:11:47|29424.99
23:11:48|29424.98
23:11:49|29424.93
23:11:50|29424.88
23:11:51|29424.88
23:11:52|29424.88
23:11:54|29424.88
23:11:54|29424.88
23:11:55|29424.88
23:11:56|29424.89
23:11:57|29424.89
23:11:58|29424.88
23:11:59|29424.88
23:12:00|29424.88
23:12:01|29424.89
23:12:02|29424.89
23:12:03|29424.89
23:12:05|29424.88
23:12:06|29424.89
23:12:06|29424.89
23:12:08|29424.88
23:12:09|29424.89
23:12:10|29424.88
23:12:11|29424.89
23:12:12|29424.89
23:12:13|29424.89
23:12:14|29424.89
23:12:15|29424.89
23:12:16|29424.89
23:12:17|29424.89
23:12:18|29424.89
23:12:19|29424.89
23:12:20|29424.89
23:12:22|29424.89
23:12:23|29424.88
23:12:23|29424.89
23:12:24|29424.88
23:12:26|29424.88
23:12:26|29424.88
23:12:28|29424.88
23:12:28|29424.89
23:12:30|29424.88
23:12:31|29424.88
23:12:32|29424.88
23:12:33|29424.88
23:12:34|29424.88
23:12:35|29424.88
23:12:36|29424.88
23:12:37|29424.88
23:12:39|29424.88
23:12:39|29424.88
23:12:40|29424.89
23:12:41|29424.89
23:12:42|29424.89
23:12:43|29424.89
23:12:44|29424.88
23:12:45|29424.88
23:12:46|29424.88
23:12:47|29424.88
23:12:48|29424.88
23:12:49|29424.89
23:12:50|29424.88
23:12:51|29424.88
23:12:52|29424.88
23:12:53|29424.88
23:12:54|29424.88
23:12:55|29424.88
23:12:56|29424.89
23:12:57|29424.89
23:12:58|29424.89
23:12:59|29424.89
23:13:00|29424.88
23:13:01|29424.88
23:13:02|29424.89
23:13:03|29424.89
23:13:04|29424.89
23:13:06|29424.88
23:13:06|29424.88
23:13:07|29424.88
23:13:09|29424.88
23:13:09|29424.88
23:13:11|29424.88
23:13:12|29424.89
23:13:12|29424.88
23:13:14|29424.89
23:13:14|29424.89
23:13:15|29424.88
23:13:17|29424.89
23:13:18|29424.89
23:13:18|29424.89
23:13:20|29424.88
23:13:21|29424.88
23:13:22|29424.88
23:13:23|29424.89
23:13:24|29424.89
23:13:25|29424.88
23:13:26|29424.89
23:13:27|29424.88
23:13:28|29424.89
23:13:29|29424.89
23:13:30|29424.89
23:13:31|29424.89
23:13:32|29424.89
23:13:33|29424.89
23:13:35|29424.88
23:13:35|29424.88
23:13:36|29424.88
23:13:37|29424.89
23:13:38|29424.89
23:13:39|29424.89
23:13:40|29424.89
23:13:41|29424.89
23:13:42|29424.89
23:13:43|29424.89
23:13:44|29424.89
23:13:45|29424.89
23:13:46|29424.88
23:13:47|29424.88
23:13:48|29424.88
23:13:49|29424.88
23:13:50|29424.88
23:13:51|29424.89
23:13:52|29424.89
23:13:53|29424.88
23:13:54|29424.89
23:13:55|29424.88
23:13:56|29424.89
23:13:57|29424.89
23:13:58|29424.88
23:13:59|29424.88
23:14:00|29424.88
23:14:01|29424.88
23:14:02|29424.88
23:14:03|29424.88
23:14:04|29424.88
23:14:06|29424.88
23:14:07|29424.88
23:14:07|29424.88
23:14:09|29424.88
23:14:09|29424.88
23:14:11|29424.88
23:14:12|29424.88
23:14:13|29424.89
23:14:13|29424.89
23:14:15|29424.89
23:14:16|29424.89
23:14:16|29424.89
23:14:18|29424.89
23:14:19|29424.88
23:14:20|29424.89
23:14:20|29424.89
23:14:22|29424.89
23:14:23|29424.89
23:14:25|29424.88
23:14:25|29424.88
23:14:27|29424.88
23:14:28|29424.88
23:14:29|29424.88
23:14:30|29424.88
23:14:30|29424.88
23:14:32|29424.89
23:14:33|29424.88
23:14:33|29424.88
23:14:34|29424.88
23:14:36|29424.89
23:14:37|29424.88
23:14:37|29424.88
23:14:38|29424.88
23:14:40|29424.89
23:14:40|29424.89
23:14:41|29424.89
23:14:42|29424.88
23:14:43|29424.89
23:14:44|29424.89
23:14:46|29424.88
23:14:47|29424.88
23:14:47|29424.88
23:14:49|29424.89
23:14:49|29424.88
23:14:51|29424.88
23:14:52|29424.88
23:14:52|29424.88
23:14:53|29424.89
23:14:54|29424.88
23:14:56|29424.88
23:14:57|29424.89
23:14:58|29424.89
23:14:59|29424.89
23:15:00|29424.88
23:15:01|29424.89
23:15:02|29424.88
23:15:04|29424.89
23:15:04|29424.89
23:15:06|29424.88
23:15:07|29424.89
23:15:07|29424.89
23:15:09|29424.89
23:15:10|29424.88
23:15:11|29424.88
23:15:12|29424.88
23:15:13|29424.88
23:15:14|29424.89
23:15:15|29424.89
23:15:16|29424.89
23:15:17|29424.89
23:15:18|29424.89
23:15:19|29424.88
23:15:20|29424.89
23:15:21|29424.88
23:15:22|29424.88
23:15:23|29424.88
23:15:25|29424.89
23:15:26|29424.89
23:15:26|29424.88
23:15:27|29424.89
23:15:28|29424.89
23:15:30|29424.88
23:15:30|29424.88
23:15:32|29424.89
23:15:33|29424.89
23:15:33|29424.88
23:15:34|29424.88
23:15:35|29424.88
23:15:36|29424.89
23:15:38|29424.89
23:15:39|29424.89
23:15:39|29424.88
23:15:41|29424.89
23:15:42|29424.88
23:15:43|29424.88
23:15:44|29424.88
23:15:45|29424.89
23:15:46|29424.89
23:15:47|29424.89
23:15:48|29424.89
23:15:49|29424.89
23:15:50|29424.89
23:15:51|29424.88
23:15:52|29424.89
23:15:53|29424.89
23:15:54|29424.89
23:15:55|29424.88
23:15:56|29424.89
23:15:57|29424.89
23:15:58|29424.89
23:15:59|29424.89
23:16:00|29424.89
23:16:01|29424.89
23:16:02|29424.89
23:16:03|29424.89
23:16:04|29424.88
23:16:05|29424.88
23:16:06|29424.88
23:16:07|29424.89
23:16:08|29424.88
23:16:09|29424.89
23:16:10|29424.89
23:16:11|29424.88
23:16:12|29424.89
23:16:13|29424.88
23:16:14|29424.89
23:16:15|29424.89
23:16:16|29424.88
23:16:17|29424.89
23:16:19|29424.88
23:16:19|29424.88
23:16:20|29424.88
23:16:21|29424.88
23:16:22|29424.88
23:16:23|29424.88
23:16:24|29424.88
23:16:26|29424.88
23:16:27|29424.88
23:16:27|29424.89
23:16:29|29424.89
23:16:30|29424.89
23:16:31|29424.89
23:16:32|29424.89
23:16:33|29424.88
23:16:33|29424.88
23:16:34|29424.88
23:16:36|29424.89
23:16:37|29424.89
23:16:38|29424.89
23:16:39|29424.89
23:16:40|29424.89
23:16:41|29424.89
23:16:42|29424.88
23:16:43|29424.88
23:16:44|29424.88
23:16:45|29424.89
23:16:47|29424.89
23:16:47|29424.89
23:16:48|29424.89
23:16:49|29424.89
23:16:50|29424.89
23:16:51|29424.89
23:16:52|29424.89
23:16:53|29424.88
23:16:54|29424.88
23:16:55|29424.89
23:16:56|29424.89
23:16:57|29424.89
23:16:58|29424.89
23:16:59|29424.88
23:17:00|29424.88
23:17:01|29424.89
23:17:02|29424.89
23:17:03|29424.88
23:17:04|29424.89
23:17:05|29424.88
23:17:06|29424.89
23:17:07|29424.88
23:17:08|29424.88
23:17:09|29424.88
23:17:10|29424.88
23:17:11|29424.89
23:17:12|29424.89
23:17:13|29424.89
23:17:14|29424.89
23:17:15|29424.88
23:17:16|29424.89
23:17:17|29424.89
23:17:19|29424.88
23:17:20|29424.88
23:17:20|29424.88
23:17:22|29424.89
23:17:23|29424.89
23:17:24|29424.88
23:17:25|29424.88
23:17:26|29424.89
23:17:27|29424.88
23:17:28|29424.88
23:17:29|29424.88
23:17:30|29424.88
23:17:31|29424.89
23:17:32|29424.88
23:17:33|29424.88
23:17:35|29424.88
23:17:36|29424.88
23:17:36|29424.88
23:17:37|29424.88
23:17:39|29424.89
23:17:40|29424.88
23:17:40|29424.88
23:17:42|29424.89
23:17:43|29424.89
23:17:43|29424.88
23:17:45|29424.89
23:17:45|29424.89
23:17:46|29424.89
23:17:48|29424.89
23:17:49|29424.89
23:17:49|29424.89
23:17:50|29424.89
23:17:51|29424.88
23:17:52|29424.88
23:17:53|29424.88
23:17:55|29424.88
23:17:55|29424.89
23:17:57|29424.88
23:17:58|29424.89
23:17:58|29424.88
23:18:00|29424.88
23:18:00|29424.89
23:18:02|29424.89
23:18:02|29424.88
23:18:04|29424.88
23:18:04|29424.88
23:18:05|29424.89
23:18:07|29424.89
23:18:08|29424.89
23:18:09|29424.89
23:18:09|29424.89
23:18:10|29424.89
23:18:12|29424.89
23:18:12|29424.89
23:18:13|29424.89
23:18:14|29424.89
23:18:16|29424.88
23:18:16|29424.88
23:18:17|29424.88
23:18:19|29424.88
23:18:20|29424.89
23:18:20|29424.89
23:18:22|29424.89
23:18:23|29424.89
23:18:25|29424.89
23:18:26|29424.89
23:18:27|29424.89
23:18:28|29424.88
23:18:29|29424.88
23:18:30|29424.88
23:18:30|29424.89
23:18:32|29424.89
23:18:33|29424.88
23:18:34|29424.89
23:18:36|29424.88
23:18:37|29424.88
23:18:37|29424.89
23:18:39|29424.88
23:18:40|29424.88
23:18:41|29424.89
23:18:42|29424.89
23:18:43|29424.89
23:18:43|29424.89
23:18:45|29424.88
23:18:46|29424.88
23:18:47|29424.88
23:18:48|29424.89
23:18:49|29424.88
23:18:49|29424.88
23:18:51|29424.88
23:18:52|29424.88
23:18:52|29424.88
23:18:53|29424.88
23:18:55|29424.88
23:18:55|29424.89
23:18:56|29424.89
23:18:57|29424.89
23:18:58|29424.89
23:18:59|29424.89
23:19:00|29424.89
23:19:02|29424.89
23:19:03|29424.89
23:19:04|29424.89
23:19:05|29424.89
23:19:06|29424.89
23:19:07|29424.89
23:19:08|29424.89
23:19:09|29424.89
23:19:10|29424.88
23:19:11|29424.88
23:19:12|29424.88
23:19:13|29424.89
23:19:14|29424.88
23:19:15|29424.89
23:19:16|29424.88
23:19:17|29424.88
23:19:18|29424.89
23:19:19|29424.88
23:19:20|29424.89
23:19:22|29424.89
23:19:22|29424.89
23:19:24|29424.89
23:19:24|29424.89
23:19:25|29424.89
23:19:26|29424.89
23:19:28|29424.88
23:19:28|29424.88
23:19:30|29424.88
23:19:31|29424.89
23:19:31|29424.89
23:19:32|29424.89
23:19:34|29424.88
23:19:35|29424.88
23:19:36|29424.88
23:19:37|29424.88
23:19:37|29424.89
23:19:39|29424.89
23:19:39|29424.89
23:19:40|29424.89
23:19:42|29424.89
23:19:43|29424.89
23:19:44|29424.88
23:19:45|29424.88
23:19:45|29424.89
23:19:47|29424.89
23:19:47|29424.89
23:19:48|29424.89
23:19:50|29424.88
23:19:51|29424.88
23:19:51|29424.89
23:19:53|29424.88
23:19:53|29424.88
23:19:54|29424.89
23:19:56|29424.89
23:19:57|29424.89
23:19:58|29424.89
23:19:59|29424.89
23:20:00|29424.88
23:20:01|29424.89
23:20:03|29424.89
23:20:03|29424.88
23:20:04|29424.89
23:20:05|29424.88
23:20:06|29424.88
23:20:07|29424.88
23:20:08|29424.89
23:20:09|29424.88
23:20:10|29424.88
23:20:11|29424.89
23:20:12|29424.88
23:20:13|29424.88
23:20:14|29424.89
23:20:15|29424.88
23:20:16|29424.88
23:20:17|29424.89
23:20:18|29424.89
23:20:19|29424.88
23:20:20|29424.89
23:20:21|29424.88
23:20:23|29424.88
23:20:24|29424.88
23:20:25|29424.88
23:20:27|29424.88
23:20:28|29424.89
23:20:29|29424.89
23:20:30|29424.89
23:20:31|29424.88
23:20:32|29424.89
23:20:33|29424.89
23:20:34|29424.89
23:20:34|29424.89
23:20:36|29424.88
23:20:37|29424.88
23:20:37|29424.88
23:20:39|29424.88
23:20:39|29424.98
23:20:40|29424.98
23:20:42|29424.98
23:20:43|29424.97
23:20:44|29424.98
23:20:45|29424.97
23:20:46|29424.97
23:20:46|29424.97
23:20:47|29424.98
23:20:48|29424.97
23:20:50|29424.97
23:20:50|29424.98
23:20:51|29424.98
23:20:52|29424.98
23:20:53|29424.97
23:20:55|29424.98
23:20:55|29424.98
23:20:56|29424.97
23:20:58|29424.97
23:20:58|29424.98
23:21:00|29424.98
23:21:00|29424.97
23:21:02|29424.98
23:21:02|29424.98
23:21:04|29424.98
23:21:05|29424.98
23:21:06|29424.98
23:21:07|29424.98
23:21:08|29424.98
23:21:09|29424.98
23:21:10|29424.98
23:21:11|29424.98
23:21:12|29424.98
23:21:13|29425.99
23:21:14|29426.
23:21:15|29426.
23:21:16|29425.99
23:21:17|29425.99
23:21:18|29425.99
23:21:19|29425.99
23:21:20|29426.
23:21:22|29426.
23:21:22|29426.
23:21:24|29426.
23:21:25|29425.99
23:21:25|29426.
23:21:27|29426.
23:21:28|29426.
23:21:29|29425.99
23:21:30|29426.
23:21:31|29425.99
23:21:32|29426.
23:21:34|29425.99
23:21:34|29426.
23:21:36|29426.
23:21:36|29426.08
23:21:38|29426.08
23:21:38|29426.08
23:21:40|29426.08
23:21:41|29426.08
23:21:42|29426.08
23:21:43|29426.08
23:21:43|29426.08
23:21:45|29426.08
23:21:45|29426.08
23:21:46|29426.07
23:21:48|29426.07
23:21:48|29426.08
23:21:50|29426.08
23:21:51|29426.08
23:21:52|29426.08
23:21:53|29426.08
23:21:54|29426.07
23:21:55|29426.08
23:21:56|29426.07
23:21:57|29426.08
23:21:58|29426.08
23:21:58|29426.08
23:22:00|29426.08
23:22:01|29426.07
23:22:01|29426.07
23:22:03|29426.08
23:22:04|29426.08
23:22:04|29426.08
23:22:06|29426.08
23:22:07|29426.08
23:22:07|29426.08
23:22:09|29426.08
23:22:10|29426.08
23:22:11|29426.08
23:22:12|29426.08
23:22:13|29426.08
23:22:13|29426.08
23:22:15|29426.08
23:22:16|29426.08
23:22:16|29426.08
23:22:18|29426.08
23:22:19|29426.08
23:22:19|29426.08
23:22:21|29426.08
23:22:22|29426.07
23:22:23|29426.07
23:22:24|29426.08
23:22:25|29426.07
23:22:26|29426.07
23:22:28|29426.08
23:22:28|29426.07
23:22:30|29426.08
23:22:30|29426.07
23:22:31|29426.07
23:22:32|29426.07
23:22:33|29426.07
23:22:35|29426.08
23:22:36|29426.07
23:22:36|29426.07
23:22:38|29426.07
23:22:39|29426.04
23:22:40|29426.04
23:22:41|29426.04
23:22:42|29426.05
23:22:43|29426.05
23:22:44|29423.03
23:22:45|29423.02
23:22:46|29423.03
23:22:47|29423.03
23:22:47|29423.03
23:22:48|29423.02
23:22:49|29423.02
23:22:50|29423.03
23:22:52|29423.03
23:22:53|29423.02
23:22:54|29423.03
23:22:55|29423.02
23:22:56|29423.02
23:22:57|29423.02
23:22:58|29423.03
23:22:59|29423.03
23:23:00|29423.02
23:23:01|29423.02
23:23:02|29423.03
23:23:03|29423.02
23:23:04|29423.02
23:23:05|29423.02
23:23:07|29423.03
23:23:07|29423.02
23:23:08|29423.02
23:23:09|29423.02
23:23:10|29423.02
23:23:11|29423.03
23:23:12|29423.03
23:23:13|29423.03
23:23:14|29423.03
23:23:15|29423.03
23:23:16|29423.03
23:23:17|29423.02
23:23:18|29423.03
23:23:19|29423.03
23:23:20|29423.03
23:23:21|29423.03
23:23:22|29423.03
23:23:23|29423.02
23:23:25|29423.03
23:23:26|29423.03
23:23:27|29423.02
23:23:28|29423.02
23:23:28|29423.03
23:23:30|29423.02
23:23:32|29423.02
23:23:33|29423.02
23:23:33|29423.02
23:23:34|29423.02
23:23:35|29423.02
23:23:37|29423.02
23:23:37|29423.03
23:23:39|29423.03
23:23:39|29423.02
23:23:40|29423.02
23:23:41|29423.03
23:23:42|29423.03
23:23:43|29423.03
23:23:45|29423.03
23:23:46|29423.03
23:23:46|29423.03
23:23:48|29423.03
23:23:49|29423.03
23:23:50|29423.03
23:23:50|29423.03
23:23:51|29423.02
23:23:53|29423.03
23:23:53|29423.03
23:23:55|29423.03
23:23:56|29423.03
23:23:57|29423.03
23:23:57|29423.03
23:23:59|29423.02
23:24:00|29423.02
23:24:00|29423.02
23:24:01|29423.03
23:24:03|29423.02
23:24:04|29423.03
23:24:05|29423.03
23:24:06|29423.03
23:24:07|29423.03
23:24:08|29423.03
23:24:09|29423.02
23:24:10|29423.03
23:24:11|29423.03
23:24:12|29423.03
23:24:13|29423.02
23:24:14|29423.03
23:24:15|29423.02
23:24:16|29423.02
23:24:17|29423.03
23:24:18|29423.02
23:24:19|29423.02
23:24:20|29423.02
23:24:21|29423.03
23:24:22|29423.03
23:24:23|29423.02
23:24:24|29423.02
23:24:25|29423.03
23:24:27|29423.03
23:24:28|29423.03
23:24:29|29423.02
23:24:30|29423.02
23:24:31|29423.02
23:24:32|29423.02
23:24:33|29423.02
23:24:34|29423.02
23:24:35|29423.02
23:24:36|29423.02
23:24:37|29423.02
23:24:38|29423.02
23:24:39|29423.02
23:24:40|29423.03
23:24:41|29423.03
23:24:42|29423.03
23:24:44|29423.02
23:24:44|29423.02
23:24:45|29423.03
23:24:47|29423.03
23:24:48|29423.03
23:24:48|29423.03
23:24:49|29423.03
23:24:50|29423.02
23:24:51|29423.03
23:24:53|29423.02
23:24:54|29423.03
23:24:55|29423.02
23:24:55|29423.02
23:24:57|29423.02
23:24:58|29423.03
23:24:58|29423.03
23:25:00|29423.03
23:25:00|29423.02
23:25:02|29423.02
23:25:03|29423.03
23:25:04|29423.03
23:25:05|29423.03
23:25:06|29423.98
23:25:07|29423.99
23:25:08|29423.98
23:25:09|29423.98
23:25:10|29423.99
23:25:11|29423.99
23:25:12|29423.99
23:25:13|29423.99
23:25:14|29423.99
23:25:15|29423.98
23:25:16|29423.98
23:25:17|29423.98
23:25:18|29423.99
23:25:19|29423.99
23:25:20|29423.99
23:25:21|29423.98
23:25:22|29423.98
23:25:24|29423.98
23:25:25|29423.98
23:25:25|29423.99
23:25:27|29423.99
23:25:27|29423.99
23:25:29|29423.99
23:25:29|29423.98
23:25:31|29423.98
23:25:32|29423.99
23:25:33|29423.99
23:25:35|29423.99
23:25:35|29423.98
23:25:36|29423.99
23:25:37|29423.99
23:25:38|29423.98
23:25:39|29423.99
23:25:40|29423.98
23:25:41|29423.99
23:25:42|29423.99
23:25:44|29423.99
23:25:44|29423.99
23:25:45|29423.99
23:25:46|29423.99
23:25:47|29423.99
23:25:49|29423.99
23:25:50|29423.99
23:25:51|29423.99
23:25:51|29423.99
23:25:53|29423.99
23:25:53|29423.98
23:25:55|29423.98
23:25:55|29423.99
23:25:57|29423.99
23:25:58|29423.99
23:25:58|29423.99
23:26:00|29423.98
23:26:00|29423.99
23:26:02|29423.99
23:26:03|29423.99
23:26:04|29423.98
23:26:05|29423.99
23:26:06|29423.99
23:26:07|29423.98
23:26:08|29423.99
23:26:09|29423.99
23:26:10|29423.99
23:26:10|29423.99
23:26:12|29423.99
23:26:13|29423.99
23:26:13|29423.99
23:26:15|29423.99
23:26:16|29423.99
23:26:17|29423.99
23:26:18|29423.99
23:26:19|29423.99
23:26:20|29423.98
23:26:21|29423.98
23:26:21|29423.99
23:26:23|29423.99
23:26:24|29423.99
23:26:24|29423.98
23:26:26|29423.98
23:26:26|29423.98
23:26:27|29423.98
23:26:28|29423.98
23:26:30|29423.98
23:26:31|29423.98
23:26:33|29423.99
23:26:33|29423.99
23:26:34|29423.99
23:26:35|29423.99
23:26:36|29423.98
23:26:37|29423.98
23:26:38|29423.99
23:26:39|29423.99
23:26:40|29423.99
23:26:41|29423.99
23:26:42|29423.99
23:26:43|29423.99
23:26:44|29423.98
23:26:45|29423.98
23:26:46|29423.98
23:26:47|29423.98
23:26:48|29423.98
23:26:49|29423.99
23:26:50|29423.99
23:26:51|29423.98
23:26:53|29423.98
23:26:53|29423.99
23:26:54|29423.99
23:26:56|29423.99
23:26:56|29423.99
23:26:57|29423.99
23:26:59|29423.98
23:27:00|29423.98
23:27:00|29423.98
23:27:01|29423.98
23:27:02|29423.99
23:27:04|29423.98
23:27:04|29423.98
23:27:06|29423.99
23:27:07|29423.99
23:27:07|29423.99
23:27:09|29423.98
23:27:09|29423.98
23:27:11|29423.98
23:27:12|29423.98
23:27:13|29423.98
23:27:14|29423.98
23:27:15|29423.99
23:27:16|29423.98
23:27:17|29423.98
23:27:18|29423.98
23:27:19|29423.98
23:27:20|29423.98
23:27:21|29423.99
23:27:22|29423.99
23:27:23|29423.99
23:27:24|29425.95
23:27:25|29425.95
23:27:26|29425.95
23:27:27|29425.95
23:27:28|29425.95
23:27:29|29425.94
23:27:31|29425.94
23:27:32|29425.94
23:27:32|29425.94
23:27:34|29425.95
23:27:35|29425.95
23:27:36|29425.95
23:27:37|29425.95
23:27:37|29425.94
23:27:39|29425.94
23:27:40|29425.95
23:27:40|29425.95
23:27:41|29425.95
23:27:43|29425.95
23:27:44|29425.94
23:27:45|29425.94
23:27:45|29425.95
23:27:46|29425.95
23:27:48|29425.94
23:27:49|29425.95
23:27:50|29425.94
23:27:51|29425.95
23:27:52|29425.94
23:27:52|29425.95
23:27:54|29425.95
23:27:55|29425.95
23:27:56|29425.95
23:27:57|29425.95
23:27:58|29425.94
23:27:58|29425.94
23:28:00|29425.94
23:28:01|29425.95
23:28:02|29425.95
23:28:02|29425.94
23:28:04|29425.95
23:28:05|29425.94
23:28:05|29425.94
23:28:07|29425.94
23:28:07|29425.94
23:28:09|29425.95
23:28:10|29425.95
23:28:11|29425.94
23:28:12|29425.94
23:28:13|29425.94
23:28:14|29425.94
23:28:15|29425.94
23:28:16|29425.94
23:28:16|29425.95
23:28:18|29425.95
23:28:19|29425.94
23:28:20|29425.95
23:28:21|29425.95
23:28:22|29425.95
23:28:22|29425.95
23:28:24|29425.95
23:28:24|29425.95
23:28:26|29425.95
23:28:27|29425.94
23:28:27|29425.94
23:28:29|29425.94
23:28:30|29425.94
23:28:32|29425.95
23:28:32|29425.94
23:28:33|29425.94
23:28:34|29425.95
23:28:35|29425.95
23:28:37|29425.95
23:28:37|29425.94
23:28:39|29425.94
23:28:39|29425.94
23:28:41|29425.94
23:28:41|29425.95
23:28:42|29425.95
23:28:44|29425.95
23:28:45|29425.94
23:28:45|29425.94
23:28:47|29425.94
23:28:48|29425.94
23:28:49|29425.94
23:28:50|29425.95
23:28:51|29425.95
23:28:52|29425.95
23:28:53|29425.95
23:28:53|29425.95
23:28:55|29425.95
23:28:57|29425.94
23:28:57|29425.95
23:28:58|29425.95
23:28:59|29425.94
23:29:00|29425.95
23:29:01|29425.94
23:29:02|29425.95
23:29:03|29425.95
23:29:04|29425.95
23:29:05|29425.95
23:29:06|29425.94
23:29:07|29425.95
23:29:08|29425.94
23:29:09|29425.94
23:29:10|29425.94
23:29:11|29425.94
23:29:12|29425.94
23:29:13|29425.94
23:29:14|29425.95
23:29:16|29425.95
23:29:17|29425.95
23:29:17|29425.95
23:29:18|29425.94
23:29:20|29425.95
23:29:20|29425.95
23:29:21|29425.94
23:29:23|29425.95
23:29:23|29425.95
23:29:24|29425.94
23:29:26|29425.95
23:29:27|29425.95
23:29:27|29425.95
23:29:29|29425.95
23:29:29|29425.94
23:29:31|29425.94
23:29:32|29425.94
23:29:33|29425.94
23:29:34|29425.94
23:29:35|29425.94
23:29:36|29425.94
23:29:37|29425.94
23:29:38|29425.95
23:29:40|29425.95
23:29:40|29425.95
23:29:41|29425.94
23:29:42|29425.94
23:29:43|29425.94
23:29:44|29425.94
23:29:45|29425.94
23:29:46|29425.94
23:29:47|29425.94
23:29:48|29425.95
23:29:49|29425.94
23:29:50|29425.95
23:29:51|29425.95
23:29:52|29425.95
23:29:53|29425.95
23:29:54|29425.95
23:29:55|29425.95
23:29:56|29425.95
23:29:57|29425.94
23:29:58|29425.94
23:29:59|29425.94
23:30:00|29425.94
23:30:01|29425.94
23:30:02|29425.94
23:30:03|29425.95
23:30:04|29425.95
23:30:06|29425.94
23:30:06|29425.8
23:30:07|29425.79
23:30:09|29425.79
23:30:10|29425.8
23:30:10|29425.79
23:30:12|29425.79
23:30:12|29425.8
23:30:14|29425.79
23:30:14|29425.79
23:30:15|29425.79
23:30:17|29425.79
23:30:17|29425.79
23:30:19|29425.79
23:30:19|29425.8
23:30:21|29425.8
23:30:21|29425.8
23:30:22|29425.8
23:30:24|29425.8
23:30:25|29425.8
23:30:25|29425.79
23:30:26|29425.79
23:30:27|29425.79
23:30:29|29425.8
23:30:29|29425.8
23:30:30|29425.8
23:30:32|29425.79
23:30:33|29425.79
23:30:34|29425.79
23:30:35|29425.8
23:30:36|29425.79
23:30:38|29425.79
23:30:39|29425.79
23:30:40|29425.79
23:30:41|29425.79
23:30:41|29425.8
23:30:43|29425.79
23:30:44|29425.79
23:30:45|29425.8
23:30:45|29425.79
23:30:46|29425.79
23:30:47|29425.79
23:30:48|29425.79
23:30:49|29425.8
23:30:50|29425.79
23:30:52|29425.79
23:30:52|29425.79
23:30:54|29425.8
23:30:55|29425.8
23:30:56|29425.79
23:30:56|29425.79
23:30:58|29425.8
23:30:58|29425.8
23:31:00|29425.8
23:31:01|29425.79
23:31:02|29425.79
23:31:02|29425.79
23:31:04|29425.8
23:31:05|29425.8
23:31:06|29425.8
23:31:07|29425.79
23:31:07|29425.79
23:31:09|29425.8
23:31:10|29425.8
23:31:11|29425.8
23:31:12|29425.8
23:31:12|29425.8
23:31:13|29425.8
23:31:15|29425.8
23:31:15|29425.8
23:31:17|29425.8
23:31:18|29425.79
23:31:19|29425.79
23:31:20|29425.79
23:31:21|29425.79
23:31:22|29425.79
23:31:22|29425.8
23:31:24|29425.79
23:31:24|29425.79
23:31:26|29425.79
23:31:27|29425.79
23:31:28|29425.79
23:31:29|29425.79
23:31:30|29425.79
23:31:31|29425.79
23:31:32|29425.79
23:31:33|29425.79
23:31:34|29425.8
23:31:36|29425.8
23:31:37|29425.79
23:31:37|29425.79
23:31:38|29425.79
23:31:40|29425.79
23:31:41|29425.79
23:31:42|29425.8
23:31:42|29425.79
23:31:44|29425.79
23:31:45|29425.79
23:31:45|29425.8
23:31:47|29425.79
23:31:47|29425.79
23:31:48|29425.79
23:31:49|29425.79
23:31:51|29425.8
23:31:51|29425.8
23:31:52|29425.8
23:31:54|29425.8
23:31:54|29425.79
23:31:55|29425.8
23:31:56|29425.8
23:31:57|29425.79
23:31:59|29425.79
23:32:00|29425.79
23:32:01|29425.79
23:32:02|29425.79
23:32:03|29425.79
23:32:04|29425.79
23:32:05|29425.79
23:32:07|29425.8
23:32:07|29425.8
23:32:08|29425.8
23:32:09|29425.8
23:32:10|29425.8
23:32:11|29425.8
23:32:12|29425.8
23:32:13|29425.8
23:32:14|29425.58
23:32:15|29425.58
23:32:16|29425.57
23:32:17|29425.57
23:32:18|29425.58
23:32:19|29425.58
23:32:20|29425.58
23:32:21|29425.58
23:32:23|29425.58
23:32:23|29425.58
23:32:24|29425.57
23:32:26|29425.57
23:32:27|29425.57
23:32:28|29425.58
23:32:28|29425.58
23:32:30|29425.58
23:32:31|29425.57
23:32:31|29425.57
23:32:33|29425.57
23:32:33|29425.57
23:32:35|29425.58
23:32:35|29425.58
23:32:37|29425.57
23:32:39|29425.57
23:32:39|29425.57
23:32:41|29425.57
23:32:41|29425.57
23:32:42|29425.58
23:32:43|29425.57
23:32:45|29425.57
23:32:46|29425.57
23:32:46|29425.57
23:32:47|29425.57
23:32:49|29425.58
23:32:50|29425.58
23:32:50|29425.58
23:32:51|29425.57
23:32:52|29425.57
23:32:54|29425.57
23:32:55|29425.58
23:32:56|29425.58
23:32:57|29425.58
23:32:57|29425.58
23:32:59|29425.58
23:33:00|29425.57
23:33:01|29425.58
23:33:01|29425.57
23:33:03|29425.58
23:33:04|29425.58
23:33:05|29425.58
23:33:06|29425.58
23:33:06|29425.58
23:33:07|29425.58
23:33:09|29424.39
23:33:10|29424.01
23:33:11|29424.
23:33:12|29424.
23:33:13|29424.
23:33:14|29424.01
23:33:15|29424.01
23:33:16|29424.
23:33:17|29424.
23:33:18|29424.01
23:33:19|29424.01
23:33:20|29424.
23:33:21|29424.01
23:33:22|29424.01
23:33:23|29424.01
23:33:24|29424.01
23:33:25|29424.01
23:33:26|29424.01
23:33:27|29424.
23:33:28|29424.01
23:33:29|29424.
23:33:30|29424.
23:33:32|29424.01
23:33:32|29424.01
23:33:33|29424.01
23:33:34|29424.
23:33:36|29424.
23:33:36|29424.01
23:33:38|29424.01
23:33:39|29424.
23:33:40|29424.01
23:33:40|29424.01
23:33:42|29424.01
23:33:43|29424.01
23:33:44|29424.01
23:33:45|29424.01
23:33:45|29424.01
23:33:46|29424.01
23:33:48|29424.01
23:33:49|29424.
23:33:50|29424.
23:33:51|29424.01
23:33:52|29424.01
23:33:54|29424.01
23:33:54|29424.01
23:33:55|29424.01
23:33:56|29424.01
23:33:57|29424.
23:33:59|29424.01
23:33:59|29424.01
23:34:01|29424.01
23:34:02|29424.01
23:34:02|29424.
23:34:04|29424.01
23:34:05|29424.
23:34:06|29424.01
23:34:07|29424.01
23:34:08|29424.
23:34:09|29424.01
23:34:09|29424.01
23:34:11|29424.01
23:34:12|29424.
23:34:12|29424.
23:34:14|29424.01
23:34:15|29424.
23:34:16|29424.01
23:34:17|29424.01
23:34:18|29424.
23:34:19|29424.
23:34:20|29424.
23:34:20|29424.01
23:34:21|29424.01
23:34:23|29424.
23:34:24|29424.
23:34:25|29424.
23:34:26|29424.
23:34:27|29424.
23:34:28|29424.01
23:34:28|29424.01
23:34:29|29424.
23:34:31|29424.
23:34:31|29424.
23:34:32|29424.
23:34:34|29424.
23:34:35|29424.
23:34:37|29424.01
23:34:37|29424.01
23:34:39|29424.
23:34:40|29424.01
23:34:41|29424.01
23:34:42|29424.01
23:34:43|29424.01
23:34:44|29424.01
23:34:45|29424.
23:34:45|29424.01
23:34:47|29425.8
23:34:48|29425.8
23:34:49|29425.8
23:34:50|29425.8
23:34:51|29425.79
23:34:52|29425.79
23:34:53|29425.79
23:34:55|29425.79
23:34:55|29425.79
23:34:56|29425.79
23:34:57|29425.8
23:34:58|29425.8
23:34:59|29425.79
23:35:00|29425.8
23:35:02|29425.79
23:35:03|29425.79
23:35:03|29425.79
23:35:04|29425.8
23:35:05|29425.8
23:35:07|29425.79
23:35:08|29425.8
23:35:09|29425.79
23:35:10|29425.79
23:35:11|29425.79
23:35:12|29425.79
23:35:13|29425.79
23:35:14|29425.8
23:35:15|29425.8
23:35:16|29425.8
23:35:17|29425.8
23:35:18|29425.79
23:35:19|29425.8
23:35:20|29425.79
23:35:21|29425.8
23:35:22|29425.8
23:35:23|29425.8
23:35:24|29425.8
23:35:25|29425.8
23:35:26|29425.79
23:35:27|29425.8
23:35:28|29425.8
23:35:29|29425.8
23:35:30|29425.8
23:35:31|29425.79
23:35:32|29425.79
23:35:34|29425.8
23:35:34|29425.8
23:35:35|29425.8
23:35:36|29425.79
23:35:37|29425.79
23:35:38|29425.8
23:35:39|29425.8
23:35:41|29425.8
23:35:42|29425.8
23:35:43|29425.8
23:35:43|29425.79
23:35:44|29425.79
23:35:45|29425.8
23:35:46|29425.79
23:35:48|29425.8
23:35:48|29425.79
23:35:50|29425.8
23:35:51|29425.8
23:35:52|29425.8
23:35:53|29425.8
23:35:54|29425.79
23:35:55|29425.79
23:35:56|29425.79
23:35:57|29425.79
23:35:58|29425.8
23:36:00|29425.79
23:36:01|29425.79
23:36:02|29425.8
23:36:03|29425.8
23:36:03|29425.79
23:36:05|29425.8
23:36:06|29425.8
23:36:07|29425.79
23:36:07|29425.79
23:36:09|29425.8
23:36:09|29425.79
23:36:11|29425.79
23:36:11|29425.8
23:36:13|29425.8
23:36:14|29425.8
23:36:15|29425.8
23:36:16|29425.8
23:36:17|29425.8
23:36:18|29425.79
23:36:19|29425.8
23:36:20|29425.8
23:36:22|29425.79
23:36:22|29425.79
23:36:23|29425.8
23:36:24|29425.8
23:36:25|29425.8
23:36:26|29425.8
23:36:27|29425.8
23:36:28|29425.79
23:36:29|29425.79
23:36:30|29425.79
23:36:31|29425.79
23:36:32|29425.79
23:36:33|29425.8
23:36:34|29425.8
23:36:35|29425.8
23:36:36|29425.8
23:36:38|29425.8
23:36:39|29425.79
23:36:40|29425.79
23:36:42|29425.8
23:36:42|29425.79
23:36:43|29425.8
23:36:44|29425.79
23:36:45|29425.79
23:36:46|29425.8
23:36:47|29425.8
23:36:48|29425.8
23:36:50|29425.79
23:36:50|29425.79
23:36:51|29425.79
23:36:52|29425.8
23:36:54|29425.79
23:36:55|29425.79
23:36:56|29425.79
23:36:57|29425.79
23:36:58|29425.79
23:36:59|29425.8
23:37:00|29425.8
23:37:01|29425.8
23:37:02|29425.8
23:37:03|29425.8
23:37:05|29425.8
23:37:05|29425.79
23:37:06|29425.8
23:37:07|29425.79
23:37:08|29425.79
23:37:09|29425.79
23:37:10|29425.79
23:37:11|29425.8
23:37:12|29425.8
23:37:13|29425.8
23:37:14|29425.8
23:37:15|29425.8
23:37:16|29425.8
23:37:17|29425.8
23:37:18|29425.8
23:37:19|29425.8
23:37:20|29425.8
23:37:21|29425.8
23:37:22|29425.8
23:37:23|29425.8
23:37:24|29425.79
23:37:25|29425.79
23:37:26|29425.79
23:37:27|29425.79
23:37:28|29425.79
23:37:29|29425.79
23:37:30|29425.79
23:37:31|29425.8
23:37:32|29425.79
23:37:33|29425.79
23:37:34|29425.79
23:37:35|29425.79
23:37:36|29425.79
23:37:37|29425.79
23:37:39|29425.8
23:37:40|29425.8
23:37:41|29425.8
23:37:42|29425.79
23:37:43|29425.79
23:37:44|29425.79
23:37:45|29425.79
23:37:46|29425.79
23:37:48|29425.79
23:37:48|29425.8
23:37:50|29425.79
23:37:51|29425.79
23:37:52|29425.79
23:37:52|29425.8
23:37:53|29425.8
23:37:55|29425.79
23:37:55|29425.79
23:37:57|29425.8
23:37:57|29425.79
23:37:59|29425.8
23:37:59|29425.79
23:38:00|29425.79
23:38:01|29425.79
23:38:02|29425.79
23:38:04|29425.8
23:38:04|29425.8
23:38:06|29425.79
23:38:06|29425.8
23:38:08|29425.8
23:38:09|29425.79
23:38:10|29425.8
23:38:11|29425.8
23:38:12|29425.79
23:38:13|29425.79
23:38:14|29425.8
23:38:15|29425.79
23:38:16|29425.8
23:38:17|29425.79
23:38:18|29425.79
23:38:19|29425.79
23:38:20|29425.79
23:38:21|29425.79
23:38:22|29425.79
23:38:23|29425.79
23:38:24|29425.8
23:38:25|29425.79
23:38:26|29425.79
23:38:27|29425.79
23:38:28|29425.8
23:38:29|29425.8
23:38:30|29425.79
23:38:31|29425.8
23:38:32|29425.8
23:38:33|29425.79
23:38:34|29425.79
23:38:35|29425.8
23:38:36|29425.8
23:38:37|29425.79
23:38:38|29425.79
23:38:39|29425.79
23:38:40|29425.79
23:38:41|29425.8
23:38:43|29425.79
23:38:43|29425.79
23:38:44|29425.79
23:38:45|29425.79
23:38:46|29425.8
23:38:47|29425.79
23:38:48|29425.79
23:38:49|29425.79
23:38:50|29425.8
23:38:51|29425.8
23:38:53|29425.79
23:38:53|29425.79
23:38:55|29425.79
23:38:56|29425.79
23:38:58|29425.79
23:38:58|29425.79
23:38:59|29425.8
23:39:00|29425.79
23:39:01|29425.79
23:39:02|29425.79
23:39:03|29425.8
23:39:04|29425.79
23:39:05|29425.8
23:39:07|29425.79
23:39:08|29425.79
23:39:09|29425.8
23:39:09|29425.8
23:39:10|29425.79
23:39:12|29425.79
23:39:13|29425.79
23:39:14|29425.8
23:39:15|29425.8
23:39:16|29425.8
23:39:17|29425.8
23:39:18|29425.8
23:39:19|29425.8
23:39:20|29425.8
23:39:21|29425.8
23:39:22|29425.79
23:39:23|29425.8
23:39:24|29425.8
23:39:25|29425.8
23:39:26|29425.79
23:39:27|29425.79
23:39:28|29425.79
23:39:29|29425.79
23:39:30|29425.79
23:39:31|29425.79
23:39:32|29425.79
23:39:33|29425.79
23:39:34|29425.8
23:39:35|29425.93
23:39:36|29425.93
23:39:37|29425.94
23:39:38|29425.93
23:39:39|29425.94
23:39:40|29425.94
23:39:42|29425.94
23:39:42|29425.94
23:39:43|29425.93
23:39:44|29425.93
23:39:45|29425.94
23:39:46|29425.94
23:39:47|29425.94
23:39:48|29425.93
23:39:49|29425.94
23:39:50|29425.93
23:39:51|29425.93
23:39:52|29425.93
23:39:53|29425.93
23:39:54|29425.93
23:39:56|29425.94
23:39:57|29425.94
23:39:58|29425.94
23:39:59|29425.94
23:40:00|29425.94
23:40:01|29425.94
23:40:02|29425.93
23:40:03|29425.94
23:40:04|29425.94
23:40:05|29425.94
23:40:06|29425.93
23:40:07|29425.94
23:40:08|29425.94
23:40:09|29425.94
23:40:11|29425.94
23:40:11|29425.93
23:40:12|29425.93
23:40:13|29425.93
23:40:14|29425.94
23:40:15|29425.93
23:40:16|29425.94
23:40:17|29425.94
23:40:18|29425.94
23:40:19|29425.94
23:40:20|29425.94
23:40:21|29425.93
23:40:22|29426.88
23:40:23|29430.
23:40:24|29429.99
23:40:25|29430.
23:40:26|29429.99
23:40:27|29429.99
23:40:28|29429.99
23:40:29|29430.
23:40:30|29429.99
23:40:31|29429.99
23:40:32|29430.
23:40:33|29430.
23:40:34|29430.
23:40:35|29429.99
23:40:36|29429.99
23:40:37|29430.
23:40:38|29430.
23:40:39|29429.99
23:40:40|29429.99
23:40:42|29430.
23:40:42|29430.
23:40:44|29430.
23:40:44|29430.
23:40:45|29430.
23:40:46|29430.
23:40:48|29430.
23:40:49|29436.13
23:40:50|29437.98
23:40:51|29437.98
23:40:52|29437.98
23:40:53|29437.98
23:40:54|29437.98
23:40:56|29437.99
23:40:56|29437.99
23:40:57|29437.99
23:40:58|29437.99
23:40:59|29437.98
23:41:00|29437.98
23:41:01|29437.98
23:41:02|29437.99
23:41:03|29437.99
23:41:04|29437.99
23:41:05|29437.99
23:41:06|29437.98
23:41:07|29437.98
23:41:08|29437.99
23:41:09|29437.98
23:41:10|29437.98
23:41:11|29437.99
23:41:13|29437.99
23:41:13|29437.98
23:41:15|29437.99
23:41:15|29439.24
23:41:17|29439.24
23:41:18|29439.23
23:41:19|29439.24
23:41:20|29440.
23:41:21|29440.
23:41:22|29440.
23:41:23|29439.99
23:41:24|29439.99
23:41:25|29440.
23:41:26|29439.99
23:41:27|29439.99
23:41:28|29439.99
23:41:29|29440.
23:41:30|29439.99
23:41:31|29440.
23:41:32|29439.99
23:41:33|29439.99
23:41:34|29439.99
23:41:35|29440.
23:41:36|29439.99
23:41:37|29439.99
23:41:38|29440.
23:41:39|29440.
23:41:40|29440.
23:41:41|29440.
23:41:42|29440.
23:41:43|29439.99
23:41:44|29439.99
23:41:45|29440.
23:41:46|29440.
23:41:47|29439.99
23:41:48|29439.99
23:41:50|29439.99
23:41:51|29440.
23:41:52|29440.
23:41:53|29439.99
23:41:55|29439.99
23:41:55|29439.99
23:41:56|29440.
23:41:57|29440.
23:41:58|29440.
23:41:59|29439.99
23:42:00|29440.
23:42:02|29440.
23:42:02|29440.
23:42:04|29440.
23:42:05|29439.99
23:42:05|29439.99
23:42:07|29439.99
23:42:08|29439.99
23:42:09|29439.99
23:42:10|29440.
23:42:12|29439.99
23:42:12|29439.99
23:42:13|29439.99
23:42:14|29439.99
23:42:15|29440.
23:42:16|29439.99
23:42:17|29440.
23:42:18|29440.
23:42:19|29440.
23:42:20|29439.99
23:42:21|29441.46
23:42:22|29441.46
23:42:23|29441.46
23:42:24|29441.46
23:42:25|29441.46
23:42:26|29441.46
23:42:27|29441.47
23:42:28|29441.47
23:42:29|29441.47
23:42:30|29441.47
23:42:31|29441.93
23:42:32|29441.92
23:42:33|29441.92
23:42:34|29441.92
23:42:35|29441.93
23:42:36|29441.92
23:42:37|29441.93
23:42:38|29441.93
23:42:39|29441.93
23:42:40|29441.93
23:42:41|29441.93
23:42:42|29441.92
23:42:44|29441.93
23:42:45|29441.93
23:42:46|29441.93
23:42:47|29441.92
23:42:48|29441.92
23:42:49|29441.93
23:42:50|29441.93
23:42:50|29441.93
23:42:52|29441.92
23:42:53|29441.92
23:42:54|29441.92
23:42:56|29441.93
23:42:56|29441.92
23:42:57|29441.93
23:42:58|29441.93
23:42:59|29441.93
23:43:00|29441.92
23:43:01|29441.92
23:43:02|29441.92
23:43:03|29441.93
23:43:04|29441.93
23:43:05|29441.93
23:43:07|29441.92
23:43:08|29441.92
23:43:08|29441.92
23:43:09|29441.93
23:43:10|29441.93
23:43:11|29441.93
23:43:12|29441.93
23:43:13|29441.92
23:43:15|29441.93
23:43:15|29441.92
23:43:17|29441.93
23:43:18|29441.92
23:43:18|29441.92
23:43:19|29441.93
23:43:21|29441.93
23:43:22|29441.92
23:43:22|29441.93
23:43:23|29441.93
23:43:25|29441.93
23:43:25|29441.92
23:43:26|29441.92
23:43:27|29441.92
23:43:28|29441.92
23:43:29|29441.92
23:43:31|29441.92
23:43:31|29441.92
23:43:32|29441.93
23:43:33|29441.93
23:43:34|29441.92
23:43:36|29441.92
23:43:36|29441.92
23:43:37|29441.93
23:43:38|29441.92
23:43:39|29441.92
23:43:40|29441.93
23:43:41|29441.93
23:43:43|29441.93
23:43:43|29441.92
23:43:45|29441.93
23:43:45|29441.93
23:43:47|29441.92
23:43:48|29441.92
23:43:49|29441.92
23:43:50|29441.93
23:43:51|29441.92
23:43:52|29441.92
23:43:53|29441.92
23:43:55|29441.93
23:43:55|29441.92
23:43:56|29441.92
23:43:57|29441.92
23:43:58|29441.92
23:43:59|29441.92
23:44:00|29441.92
23:44:01|29441.93
23:44:03|29441.92
23:44:04|29441.92
23:44:05|29441.92
23:44:06|29441.92
23:44:07|29441.93
23:44:07|29441.93
23:44:09|29441.93
23:44:10|29441.93
23:44:11|29441.92
23:44:11|29441.93
23:44:13|29441.93
23:44:14|29441.93
23:44:15|29441.93
23:44:16|29441.92
23:44:17|29441.74
23:44:18|29441.74
23:44:19|29441.74
23:44:20|29441.75
23:44:22|29441.75
23:44:22|29441.75
23:44:23|29441.74
23:44:24|29441.74
23:44:25|29441.75
23:44:26|29441.75
23:44:27|29441.75
23:44:28|29441.75
23:44:29|29441.74
23:44:30|29441.74
23:44:31|29440.81
23:44:32|29440.81
23:44:33|29440.81
23:44:34|29440.81
23:44:35|29440.82
23:44:36|29440.81
23:44:37|29440.81
23:44:38|29440.81
23:44:39|29440.82
23:44:40|29440.81
23:44:41|29440.82
23:44:42|29440.82
23:44:43|29440.82
23:44:44|29440.82
23:44:45|29440.81
23:44:47|29440.82
23:44:48|29440.81
23:44:49|29440.81
23:44:50|29440.81
23:44:51|29440.81
23:44:52|29440.81
23:44:53|29440.81
23:44:54|29440.82
23:44:56|29440.81
23:44:56|29440.82
23:44:57|29440.81
23:44:58|29440.82
23:44:59|29440.82
23:45:00|29440.81
23:45:01|29440.81
23:45:02|29440.81
23:45:03|29440.82
23:45:04|29440.81
23:45:05|29440.82
23:45:06|29440.82
23:45:07|29440.82
23:45:08|29440.81
23:45:09|29440.81
23:45:10|29440.82
23:45:11|29440.81
23:45:12|29440.82
23:45:13|29440.81
23:45:14|29440.82
23:45:15|29440.82
23:45:16|29440.82
23:45:17|29440.82
23:45:18|29440.82
23:45:19|29440.82
23:45:20|29440.81
23:45:21|29440.81
23:45:22|29440.81
23:45:23|29440.81
23:45:24|29440.82
23:45:25|29440.82
23:45:26|29440.82
23:45:27|29440.82
23:45:28|29440.82
23:45:29|29440.82
23:45:30|29440.81
23:45:31|29440.81
23:45:32|29440.81
23:45:33|29440.81
23:45:34|29440.82
23:45:35|29440.81
23:45:36|29440.81
23:45:37|29440.81
23:45:38|29440.81
23:45:39|29440.82
23:45:40|29440.81
23:45:41|29440.82
23:45:42|29440.82
23:45:43|29440.82
23:45:44|29440.82
23:45:45|29440.81
23:45:47|29440.82
23:45:47|29440.82
23:45:49|29440.81
23:45:50|29440.82
23:45:51|29440.81
23:45:52|29440.81
23:45:53|29440.82
23:45:54|29440.82
23:45:55|29440.82
23:45:56|29440.82
23:45:57|29440.82
23:45:58|29440.81
23:45:59|29440.82
23:46:00|29440.81
23:46:01|29440.82
23:46:02|29440.81
23:46:03|29440.82
23:46:04|29440.82
23:46:05|29440.81
23:46:06|29440.82
23:46:07|29440.82
23:46:08|29440.81
23:46:09|29440.82
23:46:10|29440.81
23:46:11|29440.81
23:46:12|29440.81
23:46:13|29440.82
23:46:14|29440.81
23:46:16|29440.81
23:46:17|29440.81
23:46:17|29440.81
23:46:18|29440.81
23:46:19|29440.81
23:46:21|29440.82
23:46:21|29440.82
23:46:23|29440.81
23:46:23|29440.81
23:46:25|29440.82
23:46:25|29440.82
23:46:27|29440.82
23:46:28|29440.82
23:46:29|29440.81
23:46:30|29440.82
23:46:31|29440.81
23:46:32|29440.81
23:46:33|29440.82
23:46:33|29440.81
23:46:35|29440.82
23:46:35|29440.81
23:46:36|29440.82
23:46:38|29440.82
23:46:39|29440.82
23:46:40|29440.81
23:46:40|29440.82
23:46:42|29440.82
23:46:43|29440.82
23:46:44|29440.82
23:46:45|29440.82
23:46:45|29440.81
23:46:46|29440.81
23:46:48|29440.82
23:46:50|29440.82
23:46:50|29440.81
23:46:51|29440.82
23:46:52|29440.81
23:46:53|29440.82
23:46:54|29440.81
23:46:56|29440.81
23:46:56|29440.82
23:46:58|29440.81
23:46:59|29440.81
23:46:59|29440.81
23:47:01|29440.81
23:47:02|29440.82
23:47:03|29440.82
23:47:04|29440.82
23:47:04|29440.81
23:47:05|29440.82
23:47:07|29440.82
23:47:07|29440.81
23:47:09|29440.81
23:47:10|29440.81
23:47:11|29440.81
23:47:12|29440.81
23:47:13|29440.81
23:47:14|29440.81
23:47:15|29440.81
23:47:16|29440.81
23:47:17|29440.81
23:47:18|29440.82
23:47:19|29440.82
23:47:20|29440.82
23:47:21|29440.81
23:47:22|29440.81
23:47:23|29440.81
23:47:24|29440.81
23:47:25|29440.81
23:47:26|29440.81
23:47:27|29440.81
23:47:28|29440.82
23:47:29|29440.81
23:47:30|29440.82
23:47:31|29440.81
23:47:32|29440.81
23:47:33|29440.81
23:47:34|29440.81
23:47:35|29440.82
23:47:36|29440.82
23:47:37|29440.82
23:47:38|29440.81
23:47:39|29440.81
23:47:40|29440.82
23:47:41|29440.82
23:47:42|29440.82
23:47:43|29440.82
23:47:44|29440.81
23:47:45|29440.81
23:47:46|29440.81
23:47:47|29440.81
23:47:48|29440.81
23:47:50|29440.81
23:47:51|29440.81
23:47:52|29440.81
23:47:53|29440.81
23:47:53|29440.81
23:47:55|29440.81
23:47:55|29440.82
23:47:56|29440.82
23:47:58|29440.82
23:47:59|29440.82
23:47:59|29440.81
23:48:01|29440.82
23:48:02|29440.81
23:48:03|29440.82
23:48:04|29440.81
23:48:05|29440.81
23:48:06|29440.82
23:48:07|29440.82
23:48:08|29440.82
23:48:09|29440.81
23:48:10|29440.82
23:48:11|29440.81
23:48:12|29440.81
23:48:13|29440.81
23:48:14|29440.81
23:48:15|29440.81
23:48:16|29440.81
23:48:17|29440.81
23:48:18|29440.81
23:48:19|29440.81
23:48:20|29440.81
23:48:21|29440.81
23:48:23|29440.82
23:48:23|29440.82
23:48:24|29440.82
23:48:25|29440.82
23:48:26|29440.82
23:48:27|29440.81
23:48:28|29440.82
23:48:29|29440.81
23:48:30|29440.81
23:48:31|29440.81
23:48:32|29440.82
23:48:33|29440.82
23:48:34|29440.82
23:48:35|29440.82
23:48:36|29440.82
23:48:38|29440.82
23:48:38|29440.81
23:48:40|29440.82
23:48:40|29440.82
23:48:42|29440.82
23:48:42|29440.82
23:48:43|29440.81
23:48:44|29440.82
23:48:45|29440.82
23:48:46|29440.81
23:48:47|29440.81
23:48:48|29440.81
23:48:50|29440.81
23:48:51|29440.81
23:48:52|29440.81
23:48:52|29440.81
23:48:53|29440.82
23:48:54|29440.81
23:48:56|29440.81
23:48:57|29440.81
23:48:58|29440.82
23:48:59|29440.81
23:49:00|29440.82
23:49:01|29440.81
23:49:02|29440.82
23:49:03|29440.81
23:49:04|29440.81
23:49:05|29440.82
23:49:06|29440.81
23:49:07|29440.82
23:49:08|29440.82
23:49:09|29440.82
23:49:10|29440.82
23:49:11|29440.81
23:49:13|29440.81
23:49:13|29440.81
23:49:14|29440.81
23:49:15|29440.81
23:49:16|29440.81
23:49:17|29440.81
23:49:18|29440.81
23:49:20|29440.82
23:49:21|29440.82
23:49:22|29440.82
23:49:22|29440.82
23:49:23|29440.82
23:49:24|29440.82
23:49:26|29440.82
23:49:26|29440.81
23:49:28|29440.82
23:49:28|29440.82
23:49:30|29440.82
23:49:31|29440.81
23:49:32|29440.82
23:49:33|29440.82
23:49:34|29440.81
23:49:34|29440.81
23:49:35|29440.82
23:49:37|29440.81
23:49:37|29440.82
23:49:39|29440.82
23:49:40|29440.82
23:49:40|29440.81
23:49:42|29440.82
23:49:43|29440.81
23:49:44|29440.81
23:49:45|29440.82
23:49:45|29440.82
23:49:46|29440.81
23:49:48|29440.81
23:49:49|29440.82
23:49:50|29440.81
23:49:50|29440.81
23:49:52|29440.81
23:49:53|29440.82
23:49:54|29440.81
23:49:55|29440.81
23:49:56|29440.82
23:49:57|29440.81
23:49:58|29440.81
23:49:59|29440.81
23:50:00|29440.82
23:50:01|29440.81
23:50:02|29440.82
23:50:04|29440.82
23:50:04|29440.82
23:50:05|29440.82
23:50:06|29440.82
23:50:07|29440.82
23:50:09|29440.81
23:50:09|29440.81
23:50:11|29440.81
23:50:11|29440.82
23:50:13|29440.81
23:50:13|29440.81
23:50:14|29440.81
23:50:16|29440.82
23:50:17|29440.81
23:50:17|29440.81
23:50:18|29440.82
23:50:19|29440.81
23:50:20|29440.81
23:50:22|29440.81
23:50:22|29440.81
23:50:23|29440.81
23:50:25|29440.82
23:50:26|29440.82
23:50:27|29440.82
23:50:28|29440.81
23:50:29|29440.82
23:50:29|29440.82
23:50:31|29440.81
23:50:32|29440.81
23:50:32|29440.81
23:50:33|29440.81
23:50:34|29440.82
23:50:35|29440.82
23:50:37|29440.81
23:50:37|29440.82
23:50:38|29440.82
23:50:40|29440.82
23:50:40|29440.82
23:50:41|29440.81
23:50:43|29440.81
23:50:43|29440.81
23:50:44|29440.81
23:50:46|29440.81
23:50:46|29440.81
23:50:48|29440.81
23:50:48|29440.81
23:50:50|29440.82
23:50:50|29440.82
23:50:52|29440.81
23:50:52|29440.81
23:50:53|29440.81
23:50:55|29440.82
23:50:56|29440.82
23:50:58|29440.82
23:50:58|29440.82
23:50:59|29440.82
23:51:01|29440.81
23:51:02|29440.81
23:51:02|29440.82
23:51:04|29440.81
23:51:05|29440.81
23:51:06|29440.81
23:51:07|29440.82
23:51:08|29440.81
23:51:09|29440.82
23:51:10|29440.81
23:51:11|29440.81
23:51:12|29440.81
23:51:14|29440.82
23:51:14|29440.82
23:51:15|29440.82
23:51:16|29440.82
23:51:17|29440.82
23:51:18|29440.81
23:51:19|29440.81
23:51:20|29440.81
23:51:22|29440.81
23:51:23|29440.81
23:51:24|29440.82
23:51:25|29440.82
23:51:26|29440.82
23:51:27|29440.82
23:51:28|29440.81
23:51:28|29440.82
23:51:29|29440.82
23:51:31|29440.81
23:51:31|29440.81
23:51:32|29440.81
23:51:34|29440.81
23:51:34|29440.82
23:51:35|29440.82
23:51:36|29440.81
23:51:37|29440.81
23:51:39|29440.81
23:51:39|29440.81
23:51:41|29440.82
23:51:41|29440.81
23:51:42|29440.81
23:51:43|29440.81
23:51:44|29440.82
23:51:45|29440.81
23:51:47|29440.82
23:51:47|29440.81
23:51:48|29440.82
23:51:50|29440.82
23:51:51|29440.81
23:51:51|29440.81
23:51:53|29440.82
23:51:54|29440.82
23:51:55|29440.81
23:51:56|29440.81
23:51:57|29440.82
23:51:58|29440.81
23:51:59|29440.81
23:52:01|29440.82
23:52:01|29440.81
23:52:03|29440.81
23:52:04|29440.81
23:52:05|29440.82
23:52:06|29440.82
23:52:07|29440.82
23:52:08|29440.82
23:52:09|29441.47
23:52:10|29441.46
23:52:11|29441.47
23:52:12|29441.46
23:52:13|29441.46
23:52:14|29441.46
23:52:15|29441.46
23:52:16|29441.46
23:52:17|29441.46
23:52:18|29441.46
23:52:19|29441.46
23:52:21|29441.46
23:52:21|29441.46
23:52:22|29441.46
23:52:23|29441.46
23:52:24|29441.46
23:52:26|29441.46
23:52:27|29441.46
23:52:27|29441.46
23:52:28|29441.46
23:52:29|29441.47
23:52:30|29441.46
23:52:32|29441.46
23:52:33|29441.46
23:52:34|29441.46
23:52:34|29441.46
23:52:35|29441.47
23:52:36|29441.47
23:52:37|29441.46
23:52:39|29441.46
23:52:39|29441.46
23:52:41|29441.47
23:52:41|29441.47
23:52:42|29441.46
23:52:43|29439.46
23:52:44|29436.94
23:52:45|29436.94
23:52:46|29436.94
23:52:47|29436.94
23:52:48|29436.94
23:52:49|29436.94
23:52:50|29436.94
23:52:51|29436.94
23:52:52|29436.94
23:52:53|29436.94
23:52:54|29436.95
23:52:55|29436.95
23:52:56|29436.94
23:52:57|29436.94
23:52:58|29436.94
23:52:59|29436.95
23:53:00|29436.94
23:53:02|29436.94
23:53:03|29436.95
23:53:04|29436.94
23:53:06|29436.94
23:53:06|29432.01
23:53:07|29432.01
23:53:08|29432.01
23:53:09|29432.01
23:53:10|29432.01
23:53:11|29432.01
23:53:12|29432.01
23:53:13|29432.01
23:53:14|29432.01
23:53:16|29432.01
23:53:16|29432.01
23:53:18|29432.01
23:53:18|29432.01
23:53:20|29432.01
23:53:20|29432.
23:53:22|29432.
23:53:22|29432.
23:53:24|29432.
23:53:24|29432.
23:53:25|29432.
23:53:26|29432.
23:53:27|29430.93
23:53:28|29430.92
23:53:29|29430.92
23:53:30|29430.92
23:53:32|29430.92
23:53:33|29430.93
23:53:33|29430.93
23:53:34|29430.92
23:53:35|29430.92
23:53:37|29430.92
23:53:37|29430.92
23:53:38|29430.92
23:53:40|29430.92
23:53:40|29430.92
23:53:42|29430.92
23:53:42|29430.92
23:53:43|29430.93
23:53:44|29430.93
23:53:46|29430.92
23:53:46|29430.92
23:53:47|29430.92
23:53:49|29430.92
23:53:50|29430.92
23:53:51|29430.92
23:53:51|29430.93
23:53:53|29430.93
23:53:53|29430.93
23:53:55|29430.93
23:53:56|29430.93
23:53:58|29430.93
23:53:58|29430.93
23:53:59|29430.92
23:54:01|29430.92
23:54:02|29430.93
23:54:02|29430.92
23:54:03|29430.93
23:54:05|29430.93
23:54:06|29430.93
23:54:06|29430.93
23:54:07|29430.92
23:54:09|29430.92
23:54:09|29430.93
23:54:11|29430.92
23:54:12|29430.92
23:54:12|29430.92
23:54:13|29430.92
23:54:14|29430.93
23:54:16|29430.92
23:54:17|29430.93
23:54:18|29430.93
23:54:20|29430.92
23:54:20|29430.92
23:54:21|29430.92
23:54:22|29430.92
23:54:23|29430.93
23:54:24|29430.92
23:54:25|29430.92
23:54:27|29430.92
23:54:27|29430.93
23:54:29|29430.93
23:54:30|29430.93
23:54:30|29430.92
23:54:32|29430.92
23:54:32|29430.92
23:54:34|29430.92
23:54:34|29430.92
23:54:36|29430.92
23:54:36|29430.92
23:54:38|29430.92
23:54:39|29430.92
23:54:39|29430.92
23:54:41|29430.92
23:54:41|29430.93
23:54:42|29430.93
23:54:44|29430.92
23:54:44|29430.92
23:54:45|29430.92
23:54:47|29430.93
23:54:47|29430.93
23:54:48|29430.93
23:54:49|29430.92
23:54:51|29430.92
23:54:52|29430.93
23:54:52|29430.93
23:54:53|29430.92
23:54:54|29430.92
23:54:55|29430.93
23:54:56|29430.92
23:54:58|29430.92
23:54:59|29430.92
23:55:00|29430.92
23:55:01|29430.93
23:55:02|29430.92
23:55:03|29430.92
23:55:04|29430.93
23:55:05|29430.92
23:55:06|29430.92
23:55:07|29430.93
23:55:08|29430.92
23:55:09|29430.92
23:55:10|29430.93
23:55:11|29430.93
23:55:12|29430.92
23:55:13|29430.92
23:55:14|29430.92
23:55:15|29430.92
23:55:16|29430.92
23:55:17|29430.92
23:55:18|29430.93
23:55:19|29430.92
23:55:20|29430.92
23:55:21|29430.92
23:55:22|29430.92
23:55:23|29430.93
23:55:24|29430.92
23:55:25|29430.92
23:55:26|29430.92
23:55:27|29430.92
23:55:28|29430.92
23:55:29|29430.93
23:55:30|29430.93
23:55:31|29430.92
23:55:32|29430.92
23:55:33|29430.93
23:55:34|29430.92
23:55:35|29430.93
23:55:36|29430.93
23:55:37|29430.93
23:55:38|29430.93
23:55:39|29430.93
23:55:40|29430.92
23:55:41|29430.93
23:55:42|29430.93
23:55:43|29430.92
23:55:44|29430.93
23:55:45|29430.92
23:55:46|29430.92
23:55:47|29430.92
23:55:48|29430.92
23:55:49|29430.92
23:55:50|29430.93
23:55:51|29430.93
23:55:52|29430.93
23:55:53|29430.92
23:55:54|29430.92
23:55:55|29430.92
23:55:56|29430.92
23:55:58|29430.92
23:55:58|29430.92
23:55:59|29430.92
23:56:00|29430.92
23:56:01|29430.92
23:56:03|29430.92
23:56:04|29430.92
23:56:05|29430.92
23:56:07|29430.92
23:56:07|29430.92
23:56:40|29430.93
23:56:40|29430.92
23:56:42|29430.93
23:56:42|29430.92
23:56:43|29430.92
23:56:45|29430.92
23:56:46|29430.93
23:56:46|29430.93
23:56:47|29430.93
23:56:48|29430.93
23:56:49|29430.93
23:56:50|29430.93
23:56:52|29430.93
23:56:52|29430.93
23:56:54|29430.93
23:56:55|29430.92
23:56:56|29430.93
23:56:56|29430.93
23:56:57|29430.93
23:56:58|29430.93
23:57:00|29430.93
23:57:00|29430.93
23:57:01|29430.93
23:57:03|29430.93
23:57:04|29430.93
23:57:04|29430.93
23:57:06|29430.93
23:57:07|29430.93
23:57:08|29430.93
23:57:09|29430.92
23:57:10|29430.92
23:57:11|29430.93
23:57:12|29430.93
23:57:13|29430.93
23:57:14|29430.92
23:57:15|29430.92
23:57:17|29430.92
23:57:17|29430.92
23:57:18|29430.92
23:57:19|29430.92
23:57:20|29430.92
23:57:21|29430.93
23:57:22|29430.93
23:57:23|29430.92
23:57:24|29430.93
23:57:25|29430.92
23:57:26|29430.92
23:57:27|29430.92
23:57:28|29430.93
23:57:29|29430.93
23:57:30|29430.92
23:57:31|29430.93
23:57:32|29430.93
23:57:33|29430.93
23:57:34|29430.93
23:57:35|29430.93
23:57:36|29430.92
23:57:37|29430.93
23:57:38|29430.93
23:57:39|29430.93
23:57:40|29430.93
23:57:41|29430.93
23:57:42|29430.93
23:57:43|29430.92
23:57:44|29430.93
23:57:45|29430.93
23:57:46|29430.92
23:57:47|29430.93
23:57:48|29430.93
23:57:49|29430.93
23:57:50|29430.93
23:57:51|29430.93
23:57:52|29430.93
23:57:53|29430.93
23:57:54|29430.93
23:57:55|29430.92
23:57:56|29430.92
23:57:57|29430.92
23:57:58|29430.93
23:58:00|29430.93
23:58:01|29430.93
23:58:02|29430.93
23:58:03|29430.92
23:58:05|29430.92
23:58:05|29430.92
23:58:06|29430.92
23:58:07|29430.92
23:58:08|29430.92
23:58:09|29430.92
23:58:10|29430.93
23:58:11|29430.93
23:58:12|29430.93
23:58:13|29430.92
23:58:14|29430.93
23:58:15|29430.93
23:58:17|29430.92
23:58:17|29430.92
23:58:18|29430.92
23:58:19|29430.92
23:58:21|29430.93
23:58:22|29430.93
23:58:22|29430.92
23:58:24|29430.92
23:58:25|29430.92
23:58:26|29430.93
23:58:27|29430.93
23:58:28|29430.93
23:58:28|29430.93
23:58:29|29430.92
23:58:31|29430.92
23:58:31|29430.93
23:58:32|29430.93
23:58:34|29430.92
23:58:34|29430.92
23:58:36|29430.93
23:58:37|29430.93
23:58:38|29430.93
23:58:39|29430.93
23:58:40|29430.93
23:58:41|29430.93
23:58:42|29430.93
23:58:43|29430.93
23:58:44|29430.93
23:58:45|29430.92
23:58:47|29430.92
23:58:47|29430.92
23:58:48|29430.92
23:58:49|29430.92
23:58:50|29430.92
23:58:51|29430.93
23:58:52|29430.92
23:58:53|29430.92
23:58:54|29430.93
23:58:55|29430.93
23:58:56|29430.93
23:58:57|29430.93
23:58:58|29430.93
23:58:59|29430.92
23:59:01|29430.93
23:59:02|29430.93
23:59:03|29430.92
23:59:05|29430.92
23:59:05|29430.92
23:59:06|29430.92
23:59:08|29430.92
23:59:08|29430.92
23:59:09|29430.93
23:59:10|29430.93
23:59:11|29430.93
23:59:13|29430.93
23:59:14|29430.93
23:59:15|29430.92
23:59:16|29430.93
23:59:17|29430.93
23:59:18|29430.93
23:59:19|29430.93
23:59:20|29430.93
23:59:21|29430.93
23:59:22|29430.93
23:59:23|29430.92
23:59:24|29430.93
23:59:25|29430.93
23:59:26|29430.93
23:59:27|29430.92
23:59:28|29430.92
23:59:29|29430.93
23:59:30|29430.92
23:59:31|29430.93
23:59:32|29430.92
23:59:33|29430.92
23:59:34|29430.92
23:59:35|29430.92
23:59:36|29430.92
23:59:37|29430.92
23:59:38|29430.92
23:59:39|29430.92
23:59:40|29430.92
23:59:41|29430.93
23:59:42|29430.92
23:59:43|29430.92
23:59:44|29430.92
23:59:45|29430.92
23:59:46|29430.92
23:59:47|29430.92
23:59:48|29430.93
23:59:49|29430.92
23:59:50|29430.92
23:59:51|29430.93
23:59:52|29430.93
23:59:53|29430.93
23:59:54|29430.93
23:59:55|29430.93
23:59:56|29430.93
23:59:57|29430.93
23:59:58|29430.92
23:59:59|29430.92