00:00:00|29770.41
00:00:01|29770.42
00:00:01|29770.42
00:00:02|29770.42
00:00:03|29770.43
00:00:05|29770.43
00:00:06|29770.42
00:00:06|29770.43
00:00:07|29770.42
00:00:09|29770.43
00:00:10|29773.2
00:00:11|29780.
00:00:12|29780.
00:00:13|29782.
00:00:14|29782.
00:00:15|29781.99
00:00:17|29782.
00:00:17|29781.99
00:00:18|29782.
00:00:19|29782.
00:00:20|29781.99
00:00:21|29781.99
00:00:22|29782.
00:00:24|29781.99
00:00:25|29781.99
00:00:25|29782.
00:00:26|29782.
00:00:28|29782.
00:00:29|29781.99
00:00:30|29782.
00:00:31|29782.
00:00:31|29782.
00:00:33|29782.
00:00:34|29782.
00:00:35|29782.
00:00:36|29782.
00:00:37|29782.
00:00:37|29781.99
00:00:39|29782.
00:00:40|29781.99
00:00:40|29782.
00:00:42|29781.99
00:00:43|29782.
00:00:43|29781.99
00:00:44|29781.99
00:00:45|29782.
00:00:47|29781.99
00:00:47|29781.99
00:00:48|29781.99
00:00:49|29781.99
00:00:50|29781.99
00:00:51|29782.
00:00:53|29782.
00:00:54|29782.
00:00:55|29781.99
00:00:56|29782.
00:00:57|29782.
00:00:58|29781.99
00:00:59|29781.99
00:01:00|29781.99
00:01:01|29782.
00:01:02|29782.
00:01:03|29781.99
00:01:04|29782.
00:01:06|29782.
00:01:06|29782.
00:01:07|29781.99
00:01:08|29782.
00:01:10|29782.
00:01:10|29782.
00:01:12|29782.
00:01:13|29785.23
00:01:13|29787.9
00:01:15|29787.93
00:01:16|29787.92
00:01:16|29787.93
00:01:18|29787.92
00:01:19|29787.92
00:01:19|29787.92
00:01:20|29787.92
00:01:22|29787.92
00:01:22|29787.93
00:01:24|29786.04
00:01:25|29784.21
00:01:25|29784.22
00:01:26|29784.
00:01:27|29782.01
00:01:29|29782.01
00:01:29|29782.
00:01:30|29782.
00:01:31|29778.
00:01:32|29778.01
00:01:34|29778.
00:01:35|29778.
00:01:35|29778.01
00:01:36|29778.
00:01:37|29778.01
00:01:38|29778.
00:01:39|29778.
00:01:41|29778.01
00:01:41|29778.
00:01:43|29785.47
00:01:43|29786.
00:01:45|29787.41
00:01:46|29787.42
00:01:47|29787.42
00:01:48|29787.41
00:01:50|29787.41
00:01:50|29787.42
00:01:52|29787.42
00:01:52|29787.42
00:01:53|29787.41
00:01:55|29787.41
00:01:56|29787.42
00:01:56|29787.41
00:01:57|29787.41
00:01:58|29787.42
00:02:00|29787.42
00:02:01|29787.41
00:02:01|29787.41
00:02:03|29787.41
00:02:04|29787.42
00:02:05|29787.41
00:02:06|29787.42
00:02:07|29791.83
00:02:08|29791.82
00:02:09|29791.83
00:02:10|29791.83
00:02:11|29791.82
00:02:12|29791.83
00:02:13|29791.83
00:02:14|29791.82
00:02:15|29791.82
00:02:16|29793.97
00:02:17|29794.
00:02:18|29794.
00:02:19|29794.99
00:02:20|29794.98
00:02:21|29795.
00:02:22|29795.99
00:02:23|29796.
00:02:24|29796.
00:02:25|29796.
00:02:27|29796.
00:02:27|29795.99
00:02:28|29795.99
00:02:29|29796.
00:02:30|29796.
00:02:31|29795.99
00:02:32|29795.99
00:02:33|29796.
00:02:34|29795.99
00:02:35|29796.
00:02:36|29797.79
00:02:37|29799.11
00:02:38|29799.11
00:02:39|29800.
00:02:40|29800.
00:02:41|29800.
00:02:43|29800.04
00:02:43|29800.04
00:02:44|29800.03
00:02:45|29800.03
00:02:46|29800.04
00:02:48|29800.04
00:02:48|29800.04
00:02:49|29800.04
00:02:50|29800.03
00:02:51|29800.03
00:02:53|29800.04
00:02:54|29800.03
00:02:55|29800.04
00:02:55|29800.03
00:02:56|29800.04
00:02:57|29800.04
00:02:58|29800.04
00:03:00|29800.03
00:03:01|29800.03
00:03:01|29800.04
00:03:02|29800.03
00:03:03|29800.04
00:03:05|29800.04
00:03:06|29800.04
00:03:07|29800.04
00:03:08|29800.04
00:03:09|29800.03
00:03:10|29800.04
00:03:11|29800.04
00:03:12|29800.03
00:03:13|29800.
00:03:14|29800.01
00:03:15|29800.01
00:03:16|29800.
00:03:17|29800.
00:03:18|29800.01
00:03:19|29800.01
00:03:20|29800.01
00:03:21|29800.01
00:03:22|29800.01
00:03:23|29800.01
00:03:24|29800.01
00:03:25|29800.01
00:03:26|29800.01
00:03:27|29800.01
00:03:28|29800.01
00:03:29|29800.
00:03:30|29800.01
00:03:31|29800.
00:03:32|29800.01
00:03:33|29800.01
00:03:35|29800.01
00:03:35|29800.01
00:03:36|29800.01
00:03:37|29800.01
00:03:38|29800.01
00:03:39|29800.
00:03:40|29800.01
00:03:41|29800.01
00:03:42|29803.19
00:03:43|29803.18
00:03:44|29803.18
00:03:45|29804.
00:03:46|29804.72
00:03:47|29804.72
00:03:48|29804.73
00:03:49|29804.72
00:03:50|29804.73
00:03:51|29804.73
00:03:52|29804.73
00:03:53|29804.72
00:03:54|29804.73
00:03:56|29804.72
00:03:56|29805.99
00:03:57|29806.1
00:03:59|29806.1
00:03:59|29806.11
00:04:01|29806.11
00:04:02|29806.91
00:04:03|29807.58
00:04:04|29807.58
00:04:05|29807.57
00:04:06|29807.58
00:04:07|29807.58
00:04:09|29809.87
00:04:10|29809.87
00:04:10|29809.87
00:04:11|29809.86
00:04:12|29809.87
00:04:13|29809.87
00:04:14|29809.86
00:04:15|29809.87
00:04:16|29809.87
00:04:17|29809.86
00:04:18|29809.87
00:04:19|29809.87
00:04:20|29809.87
00:04:21|29809.97
00:04:22|29809.97
00:04:23|29809.98
00:04:24|29809.98
00:04:25|29809.97
00:04:26|29810.79
00:04:27|29810.78
00:04:28|29810.79
00:04:29|29810.79
00:04:30|29810.79
00:04:31|29810.79
00:04:32|29810.79
00:04:33|29811.08
00:04:34|29814.08
00:04:35|29816.02
00:04:36|29816.02
00:04:37|29816.02
00:04:38|29816.03
00:04:40|29816.02
00:04:40|29816.03
00:04:42|29816.03
00:04:42|29816.02
00:04:44|29814.19
00:04:45|29814.
00:04:46|29814.01
00:04:47|29814.01
00:04:48|29814.
00:04:50|29814.
00:04:50|29814.01
00:04:51|29814.01
00:04:53|29814.
00:04:53|29814.01
00:04:55|29814.01
00:04:56|29814.01
00:04:56|29814.01
00:04:57|29812.56
00:04:59|29812.56
00:05:00|29812.56
00:05:00|29812.57
00:05:02|29812.57
00:05:03|29812.57
00:05:04|29812.57
00:05:05|29812.57
00:05:06|29812.56
00:05:08|29812.57
00:05:08|29812.57
00:05:09|29812.57
00:05:10|29812.56
00:05:11|29812.57
00:05:12|29812.56
00:05:13|29812.56
00:05:14|29812.56
00:05:15|29812.57
00:05:17|29812.56
00:05:17|29812.56
00:05:18|29812.57
00:05:20|29812.56
00:05:21|29812.57
00:05:22|29812.57
00:05:23|29812.56
00:05:23|29812.56
00:05:24|29812.56
00:05:26|29812.57
00:05:26|29812.57
00:05:27|29812.57
00:05:29|29812.56
00:05:30|29812.56
00:05:30|29812.56
00:05:32|29812.57
00:05:32|29812.57
00:05:34|29812.56
00:05:35|29812.57
00:05:35|29812.57
00:05:36|29812.56
00:05:37|29814.
00:05:39|29815.22
00:05:39|29815.24
00:05:41|29815.32
00:05:41|29815.32
00:05:43|29815.32
00:05:43|29815.32
00:05:44|29815.32
00:05:46|29815.33
00:05:47|29815.33
00:05:48|29815.32
00:05:49|29815.32
00:05:50|29815.32
00:05:51|29815.32
00:05:52|29815.32
00:05:53|29815.33
00:05:54|29815.33
00:05:55|29815.32
00:05:56|29815.33
00:05:57|29815.33
00:05:58|29815.32
00:06:00|29815.33
00:06:00|29815.33
00:06:01|29815.32
00:06:02|29815.32
00:06:03|29815.32
00:06:05|29815.33
00:06:05|29815.33
00:06:06|29815.32
00:06:08|29815.32
00:06:08|29815.32
00:06:10|29815.32
00:06:11|29815.32
00:06:12|29815.33
00:06:13|29815.32
00:06:14|29815.32
00:06:16|29815.32
00:06:16|29815.32
00:06:17|29815.33
00:06:18|29815.33
00:06:19|29815.33
00:06:20|29815.33
00:06:21|29815.33
00:06:22|29815.33
00:06:23|29815.32
00:06:24|29815.33
00:06:25|29815.33
00:06:26|29815.33
00:06:27|29815.33
00:06:28|29815.32
00:06:29|29815.32
00:06:30|29815.32
00:06:31|29815.33
00:06:32|29815.33
00:06:33|29815.33
00:06:34|29815.33
00:06:35|29815.32
00:06:36|29815.32
00:06:37|29815.33
00:06:38|29815.33
00:06:39|29815.33
00:06:40|29815.33
00:06:42|29815.33
00:06:42|29815.33
00:06:43|29815.33
00:06:45|29815.32
00:06:46|29815.33
00:06:47|29815.32
00:06:48|29815.33
00:06:49|29815.33
00:06:50|29815.33
00:06:51|29806.59
00:06:52|29800.99
00:06:53|29800.99
00:06:54|29800.98
00:06:55|29800.98
00:06:56|29800.98
00:06:57|29800.99
00:06:58|29800.99
00:06:59|29800.
00:07:01|29800.01
00:07:01|29800.
00:07:02|29800.
00:07:03|29800.
00:07:04|29800.
00:07:05|29800.
00:07:06|29800.
00:07:08|29796.01
00:07:09|29796.01
00:07:10|29796.02
00:07:10|29796.02
00:07:11|29796.01
00:07:12|29796.02
00:07:13|29796.02
00:07:15|29796.01
00:07:16|29796.01
00:07:17|29796.02
00:07:18|29796.02
00:07:19|29796.02
00:07:20|29796.01
00:07:20|29796.02
00:07:21|29796.02
00:07:23|29796.01
00:07:23|29796.01
00:07:25|29796.02
00:07:26|29796.02
00:07:26|29796.01
00:07:27|29796.02
00:07:29|29796.02
00:07:30|29796.02
00:07:31|29796.01
00:07:32|29796.02
00:07:32|29796.02
00:07:33|29796.02
00:07:35|29796.02
00:07:35|29796.02
00:07:37|29796.02
00:07:38|29796.02
00:07:38|29796.01
00:07:40|29796.02
00:07:40|29796.02
00:07:42|29796.02
00:07:43|29796.01
00:07:43|29796.02
00:07:45|29796.02
00:07:45|29796.02
00:07:47|29796.02
00:07:49|29796.02
00:07:49|29796.02
00:07:50|29800.94
00:07:52|29805.
00:07:53|29806.73
00:07:54|29806.73
00:07:55|29806.73
00:07:56|29806.74
00:07:56|29806.74
00:07:57|29806.74
00:07:59|29806.74
00:08:00|29806.74
00:08:01|29806.73
00:08:01|29806.73
00:08:03|29806.73
00:08:04|29806.74
00:08:05|29806.74
00:08:06|29806.74
00:08:07|29806.74
00:08:08|29806.74
00:08:09|29806.73
00:08:09|29806.74
00:08:11|29806.74
00:08:11|29806.74
00:08:13|29806.74
00:08:14|29806.74
00:08:15|29806.73
00:08:16|29806.74
00:08:17|29806.74
00:08:18|29806.74
00:08:18|29806.74
00:08:20|29806.74
00:08:21|29806.74
00:08:22|29806.74
00:08:22|29806.74
00:08:24|29806.73
00:08:25|29806.74
00:08:26|29806.73
00:08:27|29806.74
00:08:28|29806.74
00:08:30|29806.73
00:08:30|29806.74
00:08:31|29806.74
00:08:32|29806.73
00:08:33|29806.73
00:08:34|29806.73
00:08:36|29806.74
00:08:36|29806.73
00:08:37|29806.74
00:08:39|29806.73
00:08:40|29806.73
00:08:40|29804.
00:08:42|29803.09
00:08:43|29803.08
00:08:43|29803.08
00:08:44|29802.
00:08:45|29802.
00:08:46|29802.01
00:08:48|29802.
00:08:48|29802.01
00:08:50|29800.
00:08:50|29799.53
00:08:52|29798.5
00:08:53|29798.
00:08:54|29798.01
00:08:56|29798.
00:08:56|29798.
00:08:57|29796.02
00:08:58|29796.02
00:08:59|29796.02
00:09:00|29796.02
00:09:01|29796.01
00:09:03|29796.
00:09:03|29796.01
00:09:05|29796.
00:09:06|29796.01
00:09:07|29796.01
00:09:07|29796.01
00:09:09|29796.
00:09:10|29796.
00:09:11|29796.
00:09:12|29796.01
00:09:13|29796.01
00:09:14|29796.01
00:09:15|29796.01
00:09:16|29796.01
00:09:17|29796.
00:09:18|29796.01
00:09:19|29796.01
00:09:21|29796.01
00:09:21|29796.01
00:09:22|29796.
00:09:23|29796.01
00:09:24|29796.
00:09:25|29796.01
00:09:26|29796.01
00:09:27|29801.96
00:09:28|29801.95
00:09:30|29801.96
00:09:31|29801.95
00:09:32|29801.95
00:09:33|29801.96
00:09:33|29801.96
00:09:35|29801.96
00:09:36|29801.95
00:09:37|29801.95
00:09:38|29801.95
00:09:39|29801.96
00:09:40|29801.96
00:09:40|29801.95
00:09:41|29801.96
00:09:43|29801.96
00:09:43|29801.95
00:09:45|29801.96
00:09:46|29801.96
00:09:46|29801.96
00:09:48|29801.95
00:09:48|29801.95
00:09:50|29801.96
00:09:51|29801.96
00:09:52|29801.96
00:09:53|29801.96
00:09:54|29806.73
00:09:55|29806.84
00:09:56|29806.84
00:09:57|29806.84
00:09:58|29806.84
00:09:59|29806.84
00:10:00|29806.84
00:10:02|29804.73
00:10:02|29804.01
00:10:04|29804.02
00:10:05|29804.02
00:10:06|29804.02
00:10:07|29804.02
00:10:07|29804.02
00:10:09|29804.02
00:10:10|29804.01
00:10:11|29804.01
00:10:12|29804.02
00:10:13|29804.02
00:10:14|29804.02
00:10:15|29804.01
00:10:16|29804.01
00:10:17|29802.18
00:10:18|29802.18
00:10:19|29802.18
00:10:20|29802.18
00:10:21|29802.18
00:10:21|29802.18
00:10:22|29802.18
00:10:23|29802.17
00:10:24|29802.18
00:10:26|29802.17
00:10:26|29802.18
00:10:28|29802.18
00:10:29|29802.18
00:10:29|29802.17
00:10:30|29802.17
00:10:32|29802.18
00:10:33|29802.17
00:10:34|29802.18
00:10:35|29802.17
00:10:36|29802.17
00:10:37|29802.18
00:10:38|29802.17
00:10:39|29802.18
00:10:40|29802.18
00:10:41|29802.18
00:10:42|29802.18
00:10:43|29802.18
00:10:44|29802.18
00:10:45|29802.18
00:10:46|29802.17
00:10:47|29802.
00:10:48|29802.01
00:10:49|29802.01
00:10:50|29802.
00:10:51|29802.
00:10:53|29802.
00:10:53|29802.01
00:10:54|29802.
00:10:55|29802.
00:10:56|29802.01
00:10:57|29802.01
00:10:58|29802.01
00:10:59|29807.78
00:11:00|29811.74
00:11:01|29811.74
00:11:02|29811.74
00:11:03|29811.74
00:11:04|29811.74
00:11:05|29811.73
00:11:06|29811.74
00:11:07|29811.73
00:11:08|29811.73
00:11:09|29811.73
00:11:10|29811.82
00:11:11|29815.5
00:11:12|29816.02
00:11:13|29816.01
00:11:14|29816.02
00:11:15|29816.02
00:11:16|29816.02
00:11:17|29816.01
00:11:18|29816.02
00:11:19|29816.02
00:11:20|29816.02
00:11:21|29816.02
00:11:22|29816.02
00:11:23|29816.02
00:11:24|29816.01
00:11:25|29816.02
00:11:26|29816.02
00:11:27|29816.02
00:11:28|29816.02
00:11:29|29816.02
00:11:30|29816.02
00:11:31|29816.01
00:11:32|29816.02
00:11:33|29816.02
00:11:34|29816.02
00:11:35|29816.02
00:11:36|29816.01
00:11:37|29816.01
00:11:38|29816.01
00:11:39|29816.02
00:11:40|29816.02
00:11:41|29816.02
00:11:42|29816.02
00:11:43|29816.02
00:11:44|29816.01
00:11:45|29816.01
00:11:46|29816.02
00:11:47|29816.02
00:11:48|29816.01
00:11:49|29816.02
00:11:50|29816.02
00:11:51|29814.35
00:11:52|29814.36
00:11:54|29814.36
00:11:54|29814.36
00:11:55|29814.35
00:11:57|29814.35
00:11:58|29814.36
00:11:58|29814.35
00:12:00|29814.35
00:12:01|29814.36
00:12:02|29814.36
00:12:03|29814.36
00:12:04|29814.36
00:12:06|29814.35
00:12:06|29814.35
00:12:07|29814.35
00:12:08|29814.36
00:12:09|29814.35
00:12:10|29814.35
00:12:11|29814.35
00:12:12|29814.35
00:12:13|29814.35
00:12:15|29814.36
00:12:15|29814.36
00:12:17|29814.36
00:12:18|29814.36
00:12:19|29814.35
00:12:19|29814.35
00:12:21|29814.36
00:12:22|29814.36
00:12:22|29814.36
00:12:24|29814.36
00:12:25|29814.36
00:12:26|29814.36
00:12:26|29814.36
00:12:27|29814.36
00:12:29|29814.36
00:12:29|29814.35
00:12:30|29814.35
00:12:32|29814.35
00:12:33|29814.35
00:12:33|29814.35
00:12:35|29814.35
00:12:36|29814.36
00:12:36|29814.36
00:12:38|29814.36
00:12:38|29814.36
00:12:39|29814.35
00:12:40|29814.36
00:12:41|29814.35
00:12:42|29814.35
00:12:44|29814.36
00:12:44|29814.36
00:12:46|29814.36
00:12:47|29814.36
00:12:48|29814.36
00:12:48|29814.35
00:12:50|29814.35
00:12:50|29814.36
00:12:52|29814.35
00:12:53|29814.36
00:12:54|29814.36
00:12:55|29814.36
00:12:56|29814.36
00:12:57|29814.35
00:12:58|29814.36
00:12:59|29814.36
00:13:00|29814.36
00:13:02|29814.36
00:13:02|29814.35
00:13:03|29814.36
00:13:04|29814.35
00:13:05|29814.36
00:13:06|29814.36
00:13:07|29814.36
00:13:08|29814.36
00:13:09|29814.36
00:13:10|29814.36
00:13:11|29814.35
00:13:12|29814.36
00:13:14|29814.36
00:13:14|29814.36
00:13:15|29814.36
00:13:16|29814.36
00:13:17|29814.36
00:13:18|29814.36
00:13:19|29818.
00:13:20|29818.26
00:13:21|29818.25
00:13:22|29818.26
00:13:24|29818.37
00:13:24|29818.37
00:13:26|29819.16
00:13:27|29819.16
00:13:28|29819.17
00:13:29|29819.17
00:13:30|29819.17
00:13:31|29819.16
00:13:32|29819.17
00:13:33|29819.16
00:13:34|29819.17
00:13:35|29819.16
00:13:36|29819.17
00:13:37|29819.17
00:13:38|29819.34
00:13:39|29819.34
00:13:40|29819.34
00:13:41|29819.34
00:13:42|29819.34
00:13:43|29818.01
00:13:44|29818.01
00:13:45|29818.01
00:13:46|29818.
00:13:47|29818.01
00:13:48|29818.01
00:13:49|29818.01
00:13:50|29818.01
00:13:51|29818.01
00:13:52|29818.
00:13:53|29816.01
00:13:55|29816.01
00:13:55|29816.01
00:13:56|29816.
00:13:58|29816.01
00:13:58|29816.01
00:14:00|29816.01
00:14:00|29817.27
00:14:01|29818.
00:14:03|29817.99
00:14:04|29818.
00:14:05|29818.
00:14:06|29818.
00:14:07|29818.
00:14:08|29818.
00:14:09|29818.
00:14:10|29818.
00:14:11|29818.
00:14:12|29819.28
00:14:13|29819.27
00:14:14|29819.28
00:14:15|29819.28
00:14:17|29819.27
00:14:17|29819.27
00:14:18|29819.27
00:14:19|29819.28
00:14:20|29819.28
00:14:21|29819.28
00:14:22|29819.28
00:14:23|29819.27
00:14:25|29819.27
00:14:26|29819.28
00:14:27|29819.28
00:14:27|29819.27
00:14:28|29819.28
00:14:29|29819.28
00:14:30|29819.27
00:14:31|29819.28
00:14:32|29819.28
00:14:34|29819.28
00:14:35|29819.28
00:14:36|29819.28
00:14:36|29819.27
00:14:37|29819.28
00:14:38|29819.28
00:14:39|29819.27
00:14:40|29819.28
00:14:41|29819.28
00:14:43|29819.28
00:14:43|29819.28
00:14:44|29819.28
00:14:45|29819.27
00:14:47|29819.27
00:14:47|29819.28
00:14:48|29819.28
00:14:49|29819.28
00:14:51|29819.27
00:14:51|29819.28
00:14:52|29819.28
00:14:53|29819.28
00:14:55|29819.27
00:14:56|29819.27
00:14:57|29819.27
00:14:57|29819.27
00:14:59|29819.28
00:14:59|29819.28
00:15:01|29819.28
00:15:02|29819.28
00:15:03|29819.41
00:15:05|29819.44
00:15:06|29819.44
00:15:07|29819.44
00:15:08|29819.43
00:15:09|29819.44
00:15:10|29819.44
00:15:10|29819.43
00:15:12|29819.44
00:15:13|29819.43
00:15:13|29819.43
00:15:14|29819.43
00:15:15|29821.64
00:15:17|29822.79
00:15:17|29822.79
00:15:18|29822.78
00:15:19|29822.78
00:15:20|29822.79
00:15:21|29822.79
00:15:22|29822.78
00:15:24|29822.79
00:15:25|29823.22
00:15:26|29824.88
00:15:27|29824.89
00:15:27|29824.88
00:15:28|29824.89
00:15:30|29824.88
00:15:30|29824.89
00:15:32|29824.89
00:15:33|29824.89
00:15:34|29824.88
00:15:35|29824.89
00:15:35|29824.89
00:15:37|29824.89
00:15:38|29824.89
00:15:38|29824.89
00:15:39|29824.89
00:15:41|29824.88
00:15:41|29824.89
00:15:43|29824.88
00:15:43|29824.89
00:15:44|29824.89
00:15:46|29824.89
00:15:47|29822.01
00:15:48|29822.
00:15:49|29822.01
00:15:50|29822.
00:15:51|29822.01
00:15:52|29822.
00:15:53|29815.11
00:15:53|29815.11
00:15:55|29815.12
00:15:55|29815.12
00:15:57|29815.12
00:15:58|29815.12
00:15:59|29815.11
00:16:01|29815.12
00:16:01|29815.12
00:16:02|29815.12
00:16:04|29815.12
00:16:05|29815.12
00:16:06|29815.11
00:16:06|29815.12
00:16:07|29815.12
00:16:09|29815.12
00:16:10|29815.11
00:16:11|29815.12
00:16:12|29815.12
00:16:13|29815.12
00:16:14|29815.12
00:16:15|29815.12
00:16:16|29815.12
00:16:17|29815.11
00:16:18|29815.12
00:16:19|29815.12
00:16:20|29815.11
00:16:21|29815.11
00:16:22|29815.12
00:16:23|29815.11
00:16:24|29817.91
00:16:25|29818.5
00:16:26|29818.51
00:16:27|29821.95
00:16:28|29821.96
00:16:29|29821.96
00:16:30|29821.96
00:16:31|29821.95
00:16:32|29821.96
00:16:33|29821.96
00:16:34|29821.96
00:16:35|29821.96
00:16:36|29821.95
00:16:37|29821.95
00:16:38|29821.96
00:16:39|29821.96
00:16:40|29821.95
00:16:41|29821.96
00:16:42|29821.95
00:16:43|29821.96
00:16:44|29821.96
00:16:45|29821.96
00:16:46|29821.96
00:16:47|29821.96
00:16:48|29821.96
00:16:49|29821.96
00:16:50|29821.96
00:16:51|29821.95
00:16:52|29821.95
00:16:53|29821.96
00:16:54|29821.96
00:16:55|29821.96
00:16:56|29821.96
00:16:57|29821.95
00:16:58|29821.95
00:16:59|29821.96
00:17:00|29821.96
00:17:01|29821.95
00:17:02|29821.96
00:17:03|29821.96
00:17:05|29821.96
00:17:05|29821.96
00:17:06|29821.96
00:17:07|29821.96
00:17:08|29821.96
00:17:10|29821.96
00:17:11|29821.96
00:17:12|29821.95
00:17:13|29821.96
00:17:13|29821.95
00:17:15|29823.04
00:17:16|29823.04
00:17:16|29823.03
00:17:18|29823.03
00:17:19|29823.04
00:17:20|29823.03
00:17:20|29823.4
00:17:22|29823.41
00:17:22|29823.41
00:17:24|29823.41
00:17:25|29823.4
00:17:26|29823.41
00:17:27|29823.41
00:17:28|29823.4
00:17:29|29823.4
00:17:29|29823.4
00:17:31|29823.41
00:17:31|29823.41
00:17:33|29823.41
00:17:34|29823.41
00:17:35|29823.41
00:17:35|29823.4
00:17:37|29823.4
00:17:38|29823.41
00:17:39|29823.4
00:17:40|29823.4
00:17:40|29823.4
00:17:41|29823.41
00:17:43|29823.41
00:17:43|29823.41
00:17:44|29823.41
00:17:45|29823.41
00:17:46|29823.41
00:17:48|29823.41
00:17:49|29823.4
00:17:49|29823.41
00:17:50|29823.4
00:17:52|29823.41
00:17:52|29823.4
00:17:54|29823.7
00:17:54|29823.7
00:17:56|29823.71
00:17:56|29823.71
00:17:57|29823.7
00:17:59|29823.7
00:18:00|29823.7
00:18:00|29823.7
00:18:02|29823.7
00:18:02|29823.7
00:18:04|29823.7
00:18:05|29823.71
00:18:06|29823.71
00:18:08|29823.7
00:18:08|29823.7
00:18:09|29823.7
00:18:10|29823.71
00:18:11|29823.04
00:18:12|29823.05
00:18:13|29823.04
00:18:14|29823.05
00:18:15|29823.04
00:18:16|29823.04
00:18:17|29823.04
00:18:18|29823.05
00:18:19|29823.05
00:18:20|29823.04
00:18:21|29823.05
00:18:22|29823.04
00:18:23|29823.04
00:18:25|29823.05
00:18:26|29823.05
00:18:27|29823.04
00:18:28|29823.04
00:18:28|29823.04
00:18:30|29823.04
00:18:31|29823.05
00:18:31|29823.05
00:18:33|29823.05
00:18:34|29823.04
00:18:35|29823.05
00:18:36|29823.04
00:18:37|29823.04
00:18:38|29823.04
00:18:38|29823.04
00:18:40|29823.05
00:18:41|29823.04
00:18:41|29823.04
00:18:42|29823.04
00:18:44|29823.04
00:18:44|29823.05
00:18:45|29823.05
00:18:46|29823.04
00:18:47|29823.05
00:18:48|29823.04
00:18:49|29823.04
00:18:50|29823.04
00:18:52|29823.05
00:18:52|29823.04
00:18:54|29823.04
00:18:54|29823.04
00:18:55|29823.04
00:18:56|29823.04
00:18:58|29823.
00:18:59|29823.
00:19:00|29823.01
00:19:01|29823.
00:19:02|29823.
00:19:03|29823.
00:19:04|29823.
00:19:05|29823.01
00:19:06|29823.01
00:19:07|29823.
00:19:08|29823.
00:19:09|29822.01
00:19:10|29822.01
00:19:11|29822.
00:19:13|29822.
00:19:13|29822.01
00:19:14|29822.
00:19:15|29822.
00:19:16|29822.
00:19:17|29822.01
00:19:18|29822.01
00:19:19|29822.01
00:19:20|29822.01
00:19:21|29822.01
00:19:22|29822.
00:19:23|29822.
00:19:24|29822.
00:19:25|29822.
00:19:26|29822.01
00:19:27|29820.24
00:19:28|29820.24
00:19:29|29818.75
00:19:30|29818.54
00:19:31|29818.54
00:19:32|29818.55
00:19:33|29818.55
00:19:34|29818.55
00:19:35|29818.55
00:19:36|29818.55
00:19:37|29818.54
00:19:38|29818.54
00:19:39|29818.55
00:19:40|29818.54
00:19:41|29818.54
00:19:42|29818.54
00:19:43|29818.55
00:19:44|29818.55
00:19:45|29818.54
00:19:46|29818.54
00:19:47|29818.54
00:19:48|29818.54
00:19:49|29818.54
00:19:50|29818.55
00:19:51|29818.55
00:19:52|29818.54
00:19:53|29818.55
00:19:54|29818.55
00:19:55|29818.54
00:19:56|29818.55
00:19:57|29818.55
00:19:58|29818.55
00:20:00|29818.55
00:20:01|29821.27
00:20:02|29821.26
00:20:03|29821.26
00:20:05|29821.26
00:20:05|29821.26
00:20:07|29821.27
00:20:08|29821.27
00:20:09|29821.27
00:20:10|29821.27
00:20:10|29821.27
00:20:12|29821.26
00:20:12|29821.26
00:20:14|29821.27
00:20:15|29821.27
00:20:15|29821.27
00:20:17|29821.27
00:20:18|29821.26
00:20:19|29821.26
00:20:20|29823.8
00:20:21|29823.8
00:20:22|29823.9
00:20:23|29823.9
00:20:24|29823.9
00:20:25|29823.9
00:20:26|29823.9
00:20:28|29823.89
00:20:28|29823.9
00:20:29|29823.89
00:20:30|29823.89
00:20:31|29823.89
00:20:32|29823.9
00:20:33|29823.9
00:20:34|29823.9
00:20:35|29822.
00:20:36|29822.01
00:20:37|29822.01
00:20:38|29822.01
00:20:39|29822.
00:20:40|29822.
00:20:41|29822.
00:20:42|29822.
00:20:43|29821.27
00:20:44|29821.26
00:20:45|29821.26
00:20:46|29821.26
00:20:47|29818.54
00:20:48|29816.81
00:20:49|29816.81
00:20:50|29816.73
00:20:51|29816.73
00:20:52|29816.74
00:20:53|29816.73
00:20:54|29816.74
00:20:55|29816.74
00:20:56|29816.73
00:20:57|29816.73
00:20:58|29816.73
00:21:00|29816.73
00:21:01|29816.74
00:21:02|29820.83
00:21:03|29820.83
00:21:05|29820.84
00:21:05|29820.84
00:21:07|29820.84
00:21:08|29820.84
00:21:09|29820.85
00:21:10|29820.85
00:21:11|29820.84
00:21:12|29820.84
00:21:13|29820.84
00:21:14|29820.85
00:21:15|29820.85
00:21:16|29820.85
00:21:17|29820.84
00:21:18|29820.85
00:21:19|29820.85
00:21:20|29820.84
00:21:21|29820.85
00:21:22|29820.85
00:21:23|29820.85
00:21:24|29820.84
00:21:25|29820.85
00:21:26|29820.85
00:21:27|29820.84
00:21:28|29820.84
00:21:29|29820.84
00:21:31|29820.84
00:21:31|29820.85
00:21:32|29820.84
00:21:33|29820.87
00:21:35|29820.86
00:21:35|29820.87
00:21:37|29820.87
00:21:37|29820.86
00:21:38|29820.86
00:21:39|29820.86
00:21:40|29820.87
00:21:42|29820.86
00:21:42|29820.87
00:21:44|29820.86
00:21:44|29820.87
00:21:45|29820.87
00:21:47|29820.86
00:21:47|29820.86
00:21:48|29820.86
00:21:49|29820.87
00:21:50|29821.99
00:21:51|29822.16
00:21:53|29823.92
00:21:53|29824.
00:21:54|29824.
00:21:55|29823.99
00:21:57|29823.99
00:21:58|29824.
00:21:58|29824.
00:21:59|29824.
00:22:00|29824.
00:22:01|29823.99
00:22:03|29824.
00:22:03|29824.
00:22:05|29824.
00:22:06|29823.99
00:22:07|29824.
00:22:08|29824.
00:22:09|29824.
00:22:10|29823.99
00:22:11|29824.
00:22:13|29824.
00:22:13|29823.99
00:22:14|29824.
00:22:15|29823.99
00:22:16|29824.
00:22:17|29823.99
00:22:18|29823.99
00:22:19|29824.
00:22:20|29824.
00:22:21|29824.
00:22:23|29824.
00:22:23|29823.99
00:22:24|29823.99
00:22:25|29824.
00:22:26|29824.
00:22:27|29824.
00:22:28|29823.99
00:22:29|29823.99
00:22:30|29824.
00:22:31|29824.
00:22:32|29824.
00:22:33|29824.
00:22:34|29824.
00:22:35|29823.99
00:22:36|29823.99
00:22:37|29824.
00:22:38|29824.
00:22:39|29824.
00:22:40|29824.
00:22:41|29824.
00:22:42|29824.
00:22:43|29824.
00:22:44|29824.
00:22:45|29823.99
00:22:46|29823.99
00:22:47|29823.99
00:22:48|29823.99
00:22:49|29823.99
00:22:50|29824.
00:22:51|29824.
00:22:52|29823.99
00:22:53|29823.99
00:22:55|29823.99
00:22:55|29823.99
00:22:56|29823.99
00:22:57|29823.99
00:22:58|29823.99
00:22:59|29823.99
00:23:00|29823.99
00:23:02|29823.99
00:23:02|29823.99
00:23:04|29823.99
00:23:05|29823.99
00:23:06|29823.99
00:23:07|29824.
00:23:08|29824.
00:23:10|29824.
00:23:11|29824.
00:23:12|29823.99
00:23:13|29824.
00:23:14|29824.
00:23:15|29823.99
00:23:16|29824.
00:23:17|29824.
00:23:18|29824.
00:23:19|29823.99
00:23:20|29823.99
00:23:21|29823.99
00:23:22|29823.99
00:23:23|29823.99
00:23:24|29824.
00:23:25|29823.99
00:23:26|29823.99
00:23:27|29823.99
00:23:28|29823.99
00:23:29|29824.
00:23:30|29824.
00:23:31|29824.
00:23:32|29824.
00:23:33|29824.
00:23:34|29823.99
00:23:35|29823.99
00:23:36|29823.99
00:23:37|29823.99
00:23:38|29824.
00:23:39|29823.99
00:23:40|29823.99
00:23:41|29823.99
00:23:42|29824.88
00:23:43|29824.89
00:23:44|29824.99
00:23:45|29824.99
00:23:46|29825.
00:23:47|29825.
00:23:48|29825.03
00:23:49|29825.03
00:23:50|29825.03
00:23:51|29825.04
00:23:52|29825.03
00:23:53|29825.03
00:23:54|29825.03
00:23:55|29825.03
00:23:56|29825.03
00:23:57|29825.04
00:23:58|29825.04
00:23:59|29825.03
00:24:00|29825.03
00:24:01|29825.03
00:24:03|29825.03
00:24:04|29825.04
00:24:04|29825.03
00:24:06|29825.04
00:24:07|29825.03
00:24:08|29825.04
00:24:09|29825.04
00:24:10|29825.04
00:24:11|29825.03
00:24:12|29825.03
00:24:13|29825.04
00:24:14|29825.03
00:24:15|29825.03
00:24:16|29825.04
00:24:17|29825.03
00:24:18|29825.03
00:24:20|29825.04
00:24:21|29825.04
00:24:22|29825.04
00:24:23|29825.04
00:24:24|29825.04
00:24:25|29825.03
00:24:25|29825.03
00:24:26|29825.03
00:24:28|29825.04
00:24:29|29825.04
00:24:30|29825.03
00:24:31|29825.03
00:24:31|29825.03
00:24:33|29825.04
00:24:33|29825.04
00:24:34|29825.03
00:24:36|29825.04
00:24:37|29825.04
00:24:38|29825.03
00:24:38|29825.03
00:24:40|29825.03
00:24:40|29825.04
00:24:41|29825.03
00:24:43|29825.03
00:24:43|29825.03
00:24:45|29825.03
00:24:46|29825.03
00:24:47|29825.04
00:24:47|29825.03
00:24:49|29825.04
00:24:49|29825.04
00:24:50|29825.03
00:24:52|29825.04
00:24:53|29825.04
00:24:53|29825.04
00:24:55|29825.03
00:24:56|29825.03
00:24:56|29825.04
00:24:58|29825.04
00:24:59|29825.04
00:24:59|29825.04
00:25:00|29825.04
00:25:02|29825.04
00:25:03|29825.03
00:25:04|29825.03
00:25:06|29825.03
00:25:06|29825.03
00:25:08|29825.03
00:25:08|29825.12
00:25:10|29825.12
00:25:11|29825.12
00:25:12|29825.12
00:25:13|29825.12
00:25:14|29825.13
00:25:15|29825.13
00:25:16|29825.2
00:25:17|29825.2
00:25:18|29825.2
00:25:19|29825.2
00:25:20|29825.2
00:25:21|29825.28
00:25:22|29825.99
00:25:23|29826.
00:25:24|29826.
00:25:25|29826.
00:25:27|29825.99
00:25:27|29826.
00:25:29|29825.99
00:25:29|29825.19
00:25:31|29825.19
00:25:31|29825.12
00:25:32|29825.02
00:25:33|29825.02
00:25:34|29825.03
00:25:35|29825.02
00:25:36|29825.02
00:25:37|29825.02
00:25:38|29825.02
00:25:40|29825.03
00:25:40|29825.03
00:25:41|29825.02
00:25:42|29825.02
00:25:43|29825.02
00:25:45|29825.02
00:25:45|29825.03
00:25:46|29825.02
00:25:47|29825.02
00:25:49|29825.02
00:25:49|29825.02
00:25:51|29825.02
00:25:51|29825.03
00:25:52|29825.02
00:25:53|29825.02
00:25:54|29820.85
00:25:55|29820.85
00:25:56|29820.85
00:25:57|29820.85
00:25:59|29820.85
00:25:59|29820.86
00:26:00|29820.85
00:26:01|29820.85
00:26:02|29820.85
00:26:04|29820.85
00:26:05|29820.85
00:26:06|29820.85
00:26:07|29820.85
00:26:08|29820.85
00:26:10|29820.86
00:26:11|29820.86
00:26:11|29820.86
00:26:12|29820.85
00:26:14|29820.86
00:26:14|29820.86
00:26:15|29820.86
00:26:17|29820.85
00:26:18|29820.86
00:26:19|29820.86
00:26:19|29820.85
00:26:21|29820.86
00:26:21|29820.86
00:26:22|29820.86
00:26:23|29820.86
00:26:24|29820.85
00:26:25|29820.85
00:26:27|29820.85
00:26:28|29820.85
00:26:29|29820.85
00:26:30|29820.85
00:26:30|29820.85
00:26:31|29820.85
00:26:33|29820.86
00:26:34|29820.86
00:26:35|29820.86
00:26:36|29820.85
00:26:37|29820.86
00:26:38|29820.86
00:26:39|29820.85
00:26:40|29820.85
00:26:41|29820.85
00:26:42|29820.85
00:26:43|29820.86
00:26:44|29820.86
00:26:45|29820.85
00:26:46|29820.85
00:26:47|29820.85
00:26:48|29820.85
00:26:49|29820.85
00:26:50|29820.85
00:26:51|29820.85
00:26:52|29820.86
00:26:53|29820.86
00:26:54|29820.85
00:26:55|29820.85
00:26:56|29820.85
00:26:57|29820.86
00:26:58|29820.85
00:26:59|29820.85
00:27:00|29820.85
00:27:01|29820.85
00:27:02|29820.85
00:27:03|29820.86
00:27:04|29820.85
00:27:05|29820.86
00:27:07|29820.85
00:27:08|29820.86
00:27:09|29820.86
00:27:10|29820.86
00:27:11|29820.86
00:27:11|29820.85
00:27:13|29820.86
00:27:14|29820.85
00:27:14|29820.85
00:27:16|29820.86
00:27:17|29820.85
00:27:18|29820.86
00:27:18|29820.86
00:27:20|29820.86
00:27:21|29820.86
00:27:22|29820.86
00:27:22|29820.85
00:27:24|29820.86
00:27:25|29820.87
00:27:26|29821.
00:27:26|29821.
00:27:28|29820.99
00:27:29|29820.99
00:27:30|29820.99
00:27:30|29820.99
00:27:32|29821.
00:27:33|29821.
00:27:34|29821.
00:27:34|29821.
00:27:35|29820.99
00:27:37|29821.
00:27:38|29820.99
00:27:39|29820.99
00:27:40|29820.99
00:27:41|29821.
00:27:42|29821.
00:27:43|29821.
00:27:44|29821.
00:27:45|29821.
00:27:46|29820.99
00:27:47|29821.
00:27:48|29820.99
00:27:49|29820.99
00:27:50|29820.99
00:27:51|29820.99
00:27:52|29821.
00:27:53|29820.99
00:27:54|29820.99
00:27:55|29820.99
00:27:56|29820.99
00:27:57|29820.99
00:27:58|29820.99
00:27:59|29820.99
00:28:00|29820.99
00:28:01|29820.99
00:28:02|29820.99
00:28:03|29820.99
00:28:04|29820.99
00:28:05|29821.
00:28:06|29821.
00:28:07|29820.99
00:28:08|29821.
00:28:09|29821.
00:28:10|29820.99
00:28:11|29820.99
00:28:12|29820.99
00:28:13|29820.99
00:28:14|29820.99
00:28:15|29821.
00:28:16|29821.
00:28:17|29821.
00:28:18|29820.99
00:28:19|29820.99
00:28:20|29821.
00:28:21|29821.
00:28:22|29821.
00:28:23|29820.99
00:28:24|29821.
00:28:26|29821.
00:28:26|29821.
00:28:27|29820.99
00:28:28|29820.99
00:28:29|29820.99
00:28:30|29820.99
00:28:31|29820.99
00:28:32|29821.
00:28:33|29821.
00:28:34|29821.
00:28:35|29821.
00:28:36|29820.99
00:28:37|29821.
00:28:38|29821.
00:28:39|29821.
00:28:40|29820.99
00:28:41|29820.99
00:28:42|29820.99
00:28:43|29820.99
00:28:44|29821.
00:28:45|29821.
00:28:46|29820.84
00:28:47|29820.84
00:28:48|29820.01
00:28:49|29820.01
00:28:50|29820.01
00:28:51|29820.01
00:28:52|29820.02
00:28:53|29820.02
00:28:54|29820.01
00:28:55|29820.02
00:28:56|29820.01
00:28:57|29820.01
00:28:58|29820.01
00:28:59|29820.01
00:29:00|29820.02
00:29:01|29820.02
00:29:02|29820.02
00:29:03|29820.02
00:29:04|29820.01
00:29:05|29820.01
00:29:06|29820.01
00:29:08|29820.01
00:29:09|29820.01
00:29:10|29820.02
00:29:11|29824.08
00:29:12|29824.07
00:29:13|29824.07
00:29:14|29824.07
00:29:15|29824.08
00:29:16|29824.08
00:29:17|29824.07
00:29:18|29824.08
00:29:19|29824.07
00:29:20|29824.08
00:29:20|29824.08
00:29:22|29824.07
00:29:23|29824.08
00:29:24|29824.08
00:29:25|29824.07
00:29:25|29824.07
00:29:27|29824.07
00:29:28|29824.08
00:29:29|29824.07
00:29:30|29824.08
00:29:31|29824.08
00:29:32|29824.07
00:29:32|29824.07
00:29:34|29824.07
00:29:34|29824.07
00:29:36|29824.07
00:29:37|29824.07
00:29:37|29824.08
00:29:38|29824.07
00:29:39|29824.08
00:29:41|29824.08
00:29:41|29824.07
00:29:42|29824.07
00:29:44|29824.08
00:29:44|29824.07
00:29:46|29824.08
00:29:46|29824.08
00:29:47|29824.08
00:29:48|29824.08
00:29:50|29824.08
00:29:50|29824.08
00:29:51|29824.08
00:29:53|29824.07
00:29:54|29824.07
00:29:54|29824.08
00:29:56|29824.08
00:29:57|29824.08
00:29:58|29824.07
00:29:59|29824.08
00:30:00|29824.08
00:30:01|29824.07
00:30:01|29824.07
00:30:03|29824.08
00:30:04|29824.08
00:30:05|29824.08
00:30:06|29824.07
00:30:07|29824.08
00:30:08|29824.07
00:30:09|29824.08
00:30:10|29825.28
00:30:12|29825.54
00:30:12|29825.53
00:30:13|29825.53
00:30:14|29825.53
00:30:15|29825.53
00:30:16|29825.53
00:30:17|29825.54
00:30:19|29825.54
00:30:19|29825.54
00:30:21|29825.54
00:30:22|29825.53
00:30:22|29825.53
00:30:23|29825.53
00:30:25|29825.53
00:30:26|29825.54
00:30:27|29825.53
00:30:28|29825.53
00:30:29|29825.54
00:30:30|29825.54
00:30:30|29825.53
00:30:32|29825.53
00:30:32|29825.53
00:30:34|29825.54
00:30:34|29825.53
00:30:35|29825.53
00:30:37|29825.54
00:30:38|29825.54
00:30:39|29825.54
00:30:39|29825.54
00:30:41|29825.54
00:30:41|29825.53
00:30:43|29825.53
00:30:44|29825.53
00:30:45|29825.53
00:30:46|29825.53
00:30:47|29825.53
00:30:48|29825.54
00:30:49|29825.54
00:30:50|29825.54
00:30:51|29825.54
00:30:52|29825.54
00:30:53|29825.54
00:30:54|29825.54
00:30:55|29825.53
00:30:56|29825.53
00:30:57|29825.53
00:30:58|29825.53
00:30:59|29825.54
00:31:00|29825.53
00:31:01|29825.54
00:31:02|29825.53
00:31:03|29825.53
00:31:04|29825.54
00:31:05|29825.54
00:31:06|29825.54
00:31:07|29825.54
00:31:08|29825.53
00:31:09|29825.54
00:31:11|29825.54
00:31:11|29825.54
00:31:13|29825.54
00:31:13|29825.54
00:31:15|29825.54
00:31:16|29825.54
00:31:17|29825.53
00:31:19|29825.52
00:31:20|29825.52
00:31:20|29825.53
00:31:21|29825.52
00:31:22|29825.53
00:31:24|29825.53
00:31:24|29825.52
00:31:26|29825.53
00:31:26|29825.53
00:31:28|29825.53
00:31:29|29825.53
00:31:30|29825.52
00:31:30|29825.53
00:31:32|29825.53
00:31:33|29825.53
00:31:34|29825.52
00:31:35|29825.52
00:31:36|29825.52
00:31:37|29825.53
00:31:38|29825.53
00:31:39|29825.53
00:31:41|29825.53
00:31:41|29825.53
00:31:42|29825.52
00:31:43|29825.52
00:31:44|29825.52
00:31:45|29825.53
00:31:46|29831.69
00:31:47|29831.69
00:31:48|29831.69
00:31:49|29831.69
00:31:50|29831.69
00:31:51|29831.69
00:31:52|29831.69
00:31:53|29831.69
00:31:54|29831.69
00:31:55|29831.69
00:31:56|29831.69
00:31:57|29831.69
00:31:58|29831.69
00:31:59|29831.7
00:32:00|29831.7
00:32:01|29831.69
00:32:02|29831.69
00:32:04|29831.7
00:32:05|29831.69
00:32:06|29831.69
00:32:07|29831.7
00:32:07|29832.
00:32:08|29832.07
00:32:09|29840.96
00:32:11|29844.05
00:32:12|29844.05
00:32:13|29844.05
00:32:13|29844.06
00:32:15|29844.06
00:32:16|29844.05
00:32:18|29844.06
00:32:18|29844.06
00:32:19|29846.61
00:32:20|29849.98
00:32:21|29849.98
00:32:22|29849.99
00:32:23|29849.98
00:32:24|29849.99
00:32:25|29849.99
00:32:26|29849.98
00:32:28|29849.99
00:32:28|29849.99
00:32:29|29849.98
00:32:31|29849.98
00:32:31|29849.99
00:32:32|29849.98
00:32:33|29849.98
00:32:34|29849.99
00:32:36|29849.99
00:32:36|29849.98
00:32:37|29849.99
00:32:38|29849.98
00:32:39|29857.38
00:32:40|29859.14
00:32:41|29856.57
00:32:42|29856.05
00:32:44|29856.05
00:32:44|29856.06
00:32:46|29856.05
00:32:47|29856.06
00:32:48|29856.05
00:32:49|29855.32
00:32:50|29854.01
00:32:51|29854.
00:32:52|29854.01
00:32:53|29854.01
00:32:54|29854.
00:32:55|29854.01
00:32:56|29854.01
00:32:57|29854.
00:32:58|29852.56
00:32:59|29852.56
00:33:00|29852.56
00:33:01|29852.56
00:33:02|29852.56
00:33:03|29852.56
00:33:04|29852.57
00:33:05|29852.56
00:33:06|29852.56
00:33:07|29852.57
00:33:08|29852.56
00:33:09|29852.56
00:33:10|29852.57
00:33:11|29852.57
00:33:12|29852.57
00:33:13|29852.57
00:33:14|29852.57
00:33:15|29852.57
00:33:16|29852.57
00:33:17|29854.88
00:33:19|29855.3
00:33:19|29855.3
00:33:20|29855.29
00:33:21|29859.5
00:33:22|29864.35
00:33:23|29864.
00:33:24|29862.86
00:33:25|29861.84
00:33:26|29861.85
00:33:27|29861.84
00:33:28|29861.84
00:33:29|29861.84
00:33:30|29856.67
00:33:31|29856.61
00:33:32|29856.62
00:33:33|29856.61
00:33:34|29856.61
00:33:35|29856.62
00:33:36|29856.62
00:33:37|29856.61
00:33:38|29856.62
00:33:39|29856.61
00:33:40|29856.
00:33:41|29855.12
00:33:42|29852.87
00:33:43|29852.76
00:33:44|29852.77
00:33:46|29852.76
00:33:46|29852.77
00:33:47|29852.76
00:33:48|29852.77
00:33:49|29852.77
00:33:50|29852.76
00:33:51|29852.76
00:33:52|29852.76
00:33:53|29852.76
00:33:54|29852.76
00:33:55|29852.77
00:33:56|29852.77
00:33:57|29852.77
00:33:58|29852.77
00:33:59|29852.77
00:34:00|29852.77
00:34:01|29852.77
00:34:02|29852.77
00:34:03|29852.76
00:34:04|29852.76
00:34:05|29852.77
00:34:07|29852.77
00:34:07|29852.76
00:34:08|29852.76
00:34:09|29852.77
00:34:10|29852.76
00:34:11|29852.76
00:34:13|29852.76
00:34:14|29852.76
00:34:15|29852.
00:34:16|29852.
00:34:17|29852.
00:34:19|29852.
00:34:20|29852.
00:34:21|29852.
00:34:22|29852.
00:34:22|29852.01
00:34:23|29852.01
00:34:25|29852.01
00:34:26|29852.01
00:34:27|29852.
00:34:28|29852.
00:34:29|29852.
00:34:30|29852.
00:34:31|29852.
00:34:32|29852.
00:34:33|29852.
00:34:34|29852.
00:34:35|29852.01
00:34:36|29852.
00:34:37|29852.01
00:34:38|29852.
00:34:39|29852.
00:34:41|29852.
00:34:41|29852.
00:34:43|29852.
00:34:44|29852.01
00:34:45|29852.
00:34:45|29852.01
00:34:46|29852.
00:34:47|29852.
00:34:48|29852.
00:34:49|29852.01
00:34:51|29852.
00:34:51|29852.
00:34:52|29852.
00:34:54|29852.01
00:34:54|29852.
00:34:55|29852.01
00:34:56|29852.
00:34:57|29852.01
00:34:59|29852.
00:34:59|29852.
00:35:00|29852.01
00:35:02|29852.
00:35:02|29852.01
00:35:04|29852.01
00:35:05|29852.
00:35:05|29850.9
00:35:07|29850.
00:35:08|29850.
00:35:08|29850.
00:35:10|29850.
00:35:10|29850.
00:35:12|29847.67
00:35:13|29847.
00:35:14|29847.01
00:35:15|29847.
00:35:16|29847.
00:35:17|29847.
00:35:18|29847.
00:35:19|29847.
00:35:20|29847.
00:35:21|29847.
00:35:22|29847.
00:35:23|29847.
00:35:24|29847.
00:35:25|29847.
00:35:26|29847.
00:35:28|29847.
00:35:29|29847.
00:35:30|29847.
00:35:31|29847.
00:35:31|29847.01
00:35:32|29847.
00:35:33|29847.
00:35:35|29847.
00:35:36|29847.
00:35:36|29847.01
00:35:37|29847.
00:35:38|29847.
00:35:40|29847.
00:35:41|29847.
00:35:42|29847.01
00:35:43|29847.01
00:35:43|29847.
00:35:45|29845.26
00:35:46|29845.25
00:35:47|29845.25
00:35:48|29845.25
00:35:49|29845.25
00:35:50|29845.26
00:35:51|29845.25
00:35:52|29845.25
00:35:53|29845.25
00:35:54|29850.38
00:35:54|29850.81
00:35:56|29850.81
00:35:57|29850.81
00:35:58|29850.81
00:35:59|29850.82
00:35:59|29850.81
00:36:00|29850.81
00:36:01|29850.82
00:36:03|29850.81
00:36:04|29850.81
00:36:05|29850.82
00:36:06|29850.81
00:36:06|29850.81
00:36:08|29850.81
00:36:08|29850.81
00:36:10|29850.82
00:36:10|29850.82
00:36:12|29850.82
00:36:13|29850.81
00:36:14|29850.81
00:36:15|29850.81
00:36:16|29850.81
00:36:18|29850.82
00:36:18|29850.81
00:36:19|29850.81
00:36:20|29850.82
00:36:21|29850.81
00:36:22|29850.81
00:36:23|29850.82
00:36:24|29850.81
00:36:25|29850.81
00:36:26|29850.81
00:36:28|29850.82
00:36:29|29850.81
00:36:30|29850.81
00:36:31|29850.81
00:36:32|29850.82
00:36:33|29850.82
00:36:34|29850.81
00:36:35|29850.82
00:36:36|29850.81
00:36:37|29850.81
00:36:38|29850.81
00:36:39|29850.81
00:36:40|29850.81
00:36:41|29850.81
00:36:42|29850.81
00:36:43|29850.81
00:36:44|29850.81
00:36:45|29850.81
00:36:46|29850.81
00:36:47|29850.81
00:36:48|29850.81
00:36:49|29850.82
00:36:50|29850.82
00:36:51|29850.81
00:36:52|29850.81
00:36:53|29850.81
00:36:54|29850.81
00:36:55|29850.81
00:36:56|29850.81
00:36:57|29850.81
00:36:58|29850.82
00:36:59|29850.81
00:37:00|29850.82
00:37:02|29850.82
00:37:02|29850.82
00:37:03|29850.81
00:37:04|29850.82
00:37:06|29850.81
00:37:06|29850.81
00:37:07|29850.81
00:37:08|29850.81
00:37:09|29850.81
00:37:10|29850.81
00:37:11|29850.81
00:37:12|29850.82
00:37:13|29850.82
00:37:14|29850.81
00:37:15|29850.82
00:37:17|29850.82
00:37:18|29850.81
00:37:19|29850.82
00:37:20|29850.82
00:37:21|29850.81
00:37:22|29850.81
00:37:23|29850.81
00:37:24|29850.81
00:37:24|29850.81
00:37:26|29850.82
00:37:27|29850.82
00:37:27|29844.07
00:37:28|29844.07
00:37:30|29844.06
00:37:31|29844.06
00:37:31|29844.06
00:37:33|29844.06
00:37:34|29844.07
00:37:35|29844.07
00:37:35|29844.06
00:37:37|29844.06
00:37:38|29844.06
00:37:39|29844.06
00:37:39|29844.06
00:37:40|29844.06
00:37:41|29844.06
00:37:42|29844.07
00:37:44|29844.07
00:37:45|29844.06
00:37:46|29844.06
00:37:47|29844.06
00:37:47|29844.06
00:37:49|29844.06
00:37:50|29844.07
00:37:51|29844.06
00:37:52|29844.06
00:37:52|29844.06
00:37:54|29844.06
00:37:54|29844.06
00:37:56|29844.06
00:37:57|29844.06
00:37:58|29844.07
00:37:59|29844.06
00:38:00|29844.07
00:38:01|29844.07
00:38:02|29844.07
00:38:03|29844.06
00:38:04|29844.07
00:38:05|29844.06
00:38:06|29844.06
00:38:07|29844.06
00:38:08|29844.06
00:38:09|29844.06
00:38:10|29844.07
00:38:11|29844.07
00:38:12|29844.06
00:38:14|29844.07
00:38:14|29844.06
00:38:15|29844.06
00:38:16|29844.06
00:38:17|29844.06
00:38:18|29844.06
00:38:19|29844.06
00:38:21|29844.06
00:38:21|29844.07
00:38:22|29844.07
00:38:24|29844.07
00:38:24|29844.07
00:38:26|29844.06
00:38:27|29844.06
00:38:28|29844.06
00:38:29|29844.06
00:38:30|29844.06
00:38:31|29844.06
00:38:32|29844.07
00:38:33|29844.06
00:38:34|29844.06
00:38:35|29844.07
00:38:36|29844.07
00:38:37|29844.06
00:38:38|29844.06
00:38:39|29844.07
00:38:40|29844.07
00:38:41|29844.07
00:38:42|29844.07
00:38:43|29844.06
00:38:44|29844.06
00:38:45|29844.06
00:38:46|29844.06
00:38:47|29844.06
00:38:48|29841.15
00:38:49|29835.01
00:38:50|29835.01
00:38:51|29832.
00:38:52|29832.
00:38:53|29832.
00:38:55|29832.
00:38:55|29832.
00:38:56|29832.
00:38:57|29832.01
00:38:58|29830.13
00:38:59|29830.13
00:39:00|29830.12
00:39:01|29830.12
00:39:02|29830.12
00:39:03|29830.13
00:39:04|29830.13
00:39:05|29830.12
00:39:06|29830.13
00:39:07|29830.
00:39:08|29830.
00:39:09|29830.
00:39:10|29830.
00:39:11|29830.
00:39:12|29830.
00:39:13|29828.24
00:39:15|29827.87
00:39:15|29827.74
00:39:16|29827.74
00:39:17|29827.74
00:39:19|29827.54
00:39:20|29827.54
00:39:20|29827.55
00:39:22|29827.55
00:39:23|29827.54
00:39:25|29827.54
00:39:26|29827.54
00:39:26|29827.54
00:39:28|29827.54
00:39:29|29827.54
00:39:30|29827.49
00:39:31|29827.49
00:39:32|29827.49
00:39:33|29827.49
00:39:33|29827.5
00:39:35|29827.49
00:39:36|29827.49
00:39:37|29820.18
00:39:38|29820.
00:39:39|29816.6
00:39:40|29816.61
00:39:41|29816.6
00:39:42|29816.6
00:39:43|29816.6
00:39:44|29816.6
00:39:45|29816.6
00:39:46|29816.6
00:39:48|29816.61
00:39:48|29816.6
00:39:49|29816.61
00:39:50|29816.6
00:39:51|29816.6
00:39:53|29816.6
00:39:54|29816.6
00:39:54|29816.59
00:39:56|29816.59
00:39:57|29816.6
00:39:57|29816.59
00:39:59|29816.31
00:39:59|29820.48
00:40:00|29820.62
00:40:01|29817.27
00:40:03|29817.27
00:40:04|29817.28
00:40:05|29817.27
00:40:05|29817.28
00:40:07|29817.27
00:40:08|29817.27
00:40:09|29816.01
00:40:10|29816.01
00:40:10|29816.01
00:40:12|29816.01
00:40:13|29816.01
00:40:13|29816.02
00:40:15|29816.01
00:40:16|29816.02
00:40:17|29816.02
00:40:18|29816.02
00:40:20|29816.01
00:40:20|29816.01
00:40:21|29816.01
00:40:22|29816.01
00:40:23|29816.01
00:40:24|29816.01
00:40:25|29816.02
00:40:26|29816.02
00:40:27|29816.01
00:40:28|29815.11
00:40:29|29815.
00:40:30|29814.59
00:40:31|29814.52
00:40:32|29814.52
00:40:33|29814.53
00:40:34|29814.52
00:40:35|29814.52
00:40:36|29814.52
00:40:37|29814.53
00:40:38|29814.52
00:40:39|29814.52
00:40:40|29814.52
00:40:41|29814.53
00:40:42|29814.53
00:40:43|29814.52
00:40:44|29814.52
00:40:45|29814.36
00:40:46|29814.35
00:40:47|29814.35
00:40:48|29814.35
00:40:49|29814.35
00:40:50|29814.35
00:40:51|29814.35
00:40:52|29814.35
00:40:53|29814.36
00:40:54|29814.35
00:40:55|29814.36
00:40:56|29814.35
00:40:57|29814.35
00:40:58|29814.36
00:40:59|29814.36
00:41:00|29814.35
00:41:01|29814.36
00:41:02|29814.36
00:41:03|29814.35
00:41:04|29814.36
00:41:05|29814.36
00:41:06|29814.35
00:41:07|29814.36
00:41:08|29814.36
00:41:09|29814.35
00:41:10|29814.35
00:41:11|29814.35
00:41:12|29814.35
00:41:13|29814.36
00:41:14|29814.35
00:41:15|29814.35
00:41:16|29814.35
00:41:17|29814.35
00:41:18|29814.35
00:41:20|29814.36
00:41:21|29814.35
00:41:21|29814.35
00:41:22|29814.35
00:41:23|29814.36
00:41:24|29814.36
00:41:26|29814.35
00:41:27|29814.35
00:41:28|29814.35
00:41:29|29814.35
00:41:30|29814.34
00:41:31|29811.
00:41:31|29811.
00:41:32|29811.01
00:41:34|29808.71
00:41:35|29808.72
00:41:35|29808.71
00:41:37|29808.71
00:41:38|29808.72
00:41:39|29808.72
00:41:40|29808.72
00:41:41|29808.71
00:41:42|29808.72
00:41:43|29808.71
00:41:44|29808.71
00:41:45|29808.6
00:41:47|29808.61
00:41:47|29808.61
00:41:48|29808.29
00:41:49|29808.23
00:41:50|29808.24
00:41:51|29808.
00:41:52|29807.11
00:41:54|29807.11
00:41:55|29807.11
00:41:55|29806.95
00:41:56|29806.51
00:41:57|29806.51
00:41:58|29805.68
00:41:59|29804.73
00:42:00|29804.69
00:42:01|29804.61
00:42:02|29804.61
00:42:03|29808.
00:42:04|29808.23
00:42:06|29808.23
00:42:06|29806.75
00:42:07|29806.75
00:42:08|29806.74
00:42:09|29806.74
00:42:11|29806.74
00:42:11|29805.09
00:42:12|29804.6
00:42:14|29804.6
00:42:15|29804.61
00:42:15|29804.61
00:42:16|29804.6
00:42:18|29804.
00:42:19|29802.15
00:42:20|29802.14
00:42:21|29802.14
00:42:23|29802.15
00:42:23|29802.14
00:42:25|29802.15
00:42:25|29802.15
00:42:26|29802.14
00:42:28|29802.14
00:42:29|29802.15
00:42:30|29802.14
00:42:31|29802.15
00:42:32|29802.14
00:42:33|29802.14
00:42:34|29802.14
00:42:35|29802.14
00:42:36|29802.14
00:42:37|29802.15
00:42:38|29802.14
00:42:39|29802.15
00:42:40|29802.15
00:42:41|29802.15
00:42:42|29802.14
00:42:43|29802.14
00:42:44|29802.14
00:42:45|29802.14
00:42:46|29802.14
00:42:47|29802.15
00:42:48|29802.15
00:42:49|29802.14
00:42:50|29802.14
00:42:51|29802.15
00:42:52|29802.15
00:42:53|29802.15
00:42:54|29802.15
00:42:55|29802.15
00:42:56|29802.15
00:42:57|29802.14
00:42:58|29802.14
00:42:59|29802.15
00:43:00|29802.14
00:43:01|29802.14
00:43:02|29802.14
00:43:03|29802.14
00:43:05|29802.14
00:43:05|29802.14
00:43:06|29802.15
00:43:07|29802.15
00:43:08|29802.15
00:43:09|29802.14
00:43:10|29802.14
00:43:11|29802.14
00:43:12|29802.14
00:43:14|29802.14
00:43:14|29802.14
00:43:16|29802.14
00:43:16|29802.15
00:43:17|29802.14
00:43:19|29802.14
00:43:20|29802.14
00:43:21|29802.14
00:43:21|29802.14
00:43:23|29802.14
00:43:24|29802.14
00:43:25|29802.14
00:43:26|29802.14
00:43:27|29802.14
00:43:28|29802.14
00:43:29|29802.14
00:43:30|29802.15
00:43:31|29802.14
00:43:32|29802.14
00:43:33|29802.14
00:43:34|29802.14
00:43:35|29802.14
00:43:36|29802.14
00:43:37|29802.15
00:43:38|29802.14
00:43:39|29802.14
00:43:40|29802.14
00:43:41|29802.14
00:43:42|29802.14
00:43:43|29802.14
00:43:44|29802.15
00:43:45|29802.14
00:43:46|29802.14
00:43:47|29802.14
00:43:48|29802.15
00:43:49|29802.15
00:43:50|29802.15
00:43:51|29802.14
00:43:52|29802.14
00:43:53|29802.14
00:43:54|29802.14
00:43:55|29802.15
00:43:56|29802.15
00:43:57|29802.15
00:43:58|29802.15
00:43:59|29802.15
00:44:00|29802.14
00:44:01|29802.15
00:44:02|29800.65
00:44:03|29800.65
00:44:04|29800.65
00:44:05|29800.65
00:44:06|29800.65
00:44:07|29800.65
00:44:08|29800.66
00:44:09|29800.66
00:44:10|29800.65
00:44:11|29800.66
00:44:12|29800.65
00:44:13|29800.66
00:44:14|29800.65
00:44:15|29800.65
00:44:16|29800.65
00:44:17|29800.65
00:44:18|29800.65
00:44:19|29800.66
00:44:21|29800.66
00:44:21|29800.65
00:44:23|29800.65
00:44:23|29800.65
00:44:25|29800.65
00:44:26|29800.65
00:44:28|29800.65
00:44:29|29800.02
00:44:30|29799.46
00:44:31|29799.39
00:44:32|29799.17
00:44:33|29799.17
00:44:34|29799.18
00:44:35|29799.17
00:44:36|29799.17
00:44:37|29798.01
00:44:38|29798.
00:44:39|29798.
00:44:40|29798.
00:44:41|29798.
00:44:42|29798.01
00:44:43|29798.
00:44:45|29798.
00:44:45|29797.61
00:44:46|29796.81
00:44:47|29796.81
00:44:48|29796.81
00:44:49|29796.82
00:44:50|29796.81
00:44:51|29796.81
00:44:52|29796.82
00:44:53|29796.82
00:44:54|29796.
00:44:55|29796.01
00:44:56|29795.57
00:44:57|29795.56
00:44:58|29794.05
00:44:59|29794.01
00:45:00|29794.01
00:45:01|29794.
00:45:02|29794.
00:45:03|29794.01
00:45:04|29794.94
00:45:06|29794.94
00:45:07|29794.94
00:45:08|29794.94
00:45:09|29794.94
00:45:09|29794.94
00:45:10|29794.14
00:45:12|29794.14
00:45:12|29794.14
00:45:13|29794.13
00:45:14|29794.14
00:45:15|29794.14
00:45:16|29794.14
00:45:18|29794.13
00:45:18|29794.06
00:45:20|29794.07
00:45:20|29794.07
00:45:21|29794.06
00:45:22|29794.06
00:45:23|29794.06
00:45:24|29794.06
00:45:26|29794.07
00:45:27|29794.07
00:45:27|29794.07
00:45:29|29794.06
00:45:30|29794.06
00:45:31|29794.06
00:45:32|29794.07
00:45:33|29794.07
00:45:34|29794.07
00:45:35|29794.07
00:45:36|29794.06
00:45:37|29794.06
00:45:38|29794.07
00:45:39|29794.06
00:45:40|29794.06
00:45:41|29794.06
00:45:42|29794.06
00:45:43|29794.06
00:45:44|29794.07
00:45:45|29794.06
00:45:46|29796.01
00:45:47|29806.
00:45:48|29805.99
00:45:49|29805.99
00:45:50|29805.99
00:45:51|29805.99
00:45:52|29806.
00:45:53|29806.
00:45:54|29806.
00:45:55|29805.99
00:45:56|29806.
00:45:57|29805.99
00:45:58|29806.
00:45:59|29805.99
00:46:00|29806.
00:46:02|29805.99
00:46:02|29806.
00:46:03|29805.99
00:46:04|29806.
00:46:05|29806.
00:46:07|29806.
00:46:08|29806.
00:46:08|29806.
00:46:10|29805.99
00:46:11|29806.
00:46:11|29806.
00:46:12|29805.99
00:46:14|29806.
00:46:14|29806.
00:46:16|29806.
00:46:16|29806.
00:46:18|29806.
00:46:19|29806.
00:46:20|29809.24
00:46:21|29810.
00:46:21|29811.64
00:46:22|29811.64
00:46:24|29811.64
00:46:24|29811.63
00:46:25|29811.64
00:46:27|29811.64
00:46:28|29811.64
00:46:29|29811.64
00:46:29|29811.64
00:46:31|29811.64
00:46:31|29811.64
00:46:33|29811.64
00:46:34|29811.63
00:46:35|29811.64
00:46:35|29811.64
00:46:36|29811.64
00:46:38|29811.64
00:46:39|29811.64
00:46:40|29811.63
00:46:41|29811.64
00:46:41|29811.64
00:46:43|29811.63
00:46:44|29811.64
00:46:45|29811.64
00:46:46|29811.64
00:46:47|29811.64
00:46:47|29811.64
00:46:48|29811.64
00:46:50|29811.64
00:46:50|29811.64
00:46:52|29811.64
00:46:53|29811.64
00:46:54|29811.64
00:46:55|29814.
00:46:55|29814.59
00:46:56|29814.6
00:46:57|29814.6
00:46:58|29814.6
00:47:00|29814.59
00:47:01|29814.59
00:47:02|29814.59
00:47:03|29814.59
00:47:04|29814.6
00:47:05|29814.6
00:47:06|29814.59
00:47:07|29814.6
00:47:07|29814.6
00:47:09|29814.6
00:47:10|29814.6
00:47:11|29816.96
00:47:12|29816.96
00:47:13|29816.97
00:47:14|29816.97
00:47:15|29816.97
00:47:16|29816.97
00:47:17|29816.97
00:47:18|29816.97
00:47:18|29816.97
00:47:19|29816.97
00:47:21|29819.05
00:47:22|29819.53
00:47:23|29819.52
00:47:23|29819.53
00:47:25|29819.53
00:47:26|29819.53
00:47:27|29819.52
00:47:28|29819.52
00:47:29|29818.47
00:47:30|29818.47
00:47:31|29818.48
00:47:32|29818.47
00:47:33|29818.47
00:47:34|29818.47
00:47:35|29818.48
00:47:37|29818.48
00:47:37|29818.48
00:47:38|29818.47
00:47:39|29818.48
00:47:40|29818.48
00:47:41|29818.47
00:47:42|29818.48
00:47:43|29818.48
00:47:44|29818.48
00:47:45|29818.48
00:47:46|29818.48
00:47:47|29818.48
00:47:48|29818.48
00:47:49|29818.48
00:47:50|29818.47
00:47:51|29818.47
00:47:52|29818.47
00:47:53|29818.47
00:47:54|29818.48
00:47:55|29818.48
00:47:56|29818.48
00:47:58|29818.47
00:47:59|29818.47
00:47:59|29818.48
00:48:01|29818.47
00:48:01|29818.47
00:48:03|29818.47
00:48:03|29818.48
00:48:05|29818.47
00:48:06|29818.48
00:48:07|29818.48
00:48:08|29818.48
00:48:09|29818.48
00:48:10|29818.48
00:48:11|29817.51
00:48:12|29817.51
00:48:13|29817.51
00:48:14|29817.51
00:48:15|29817.52
00:48:16|29817.52
00:48:17|29817.51
00:48:18|29817.51
00:48:19|29817.51
00:48:20|29817.52
00:48:21|29817.51
00:48:22|29817.52
00:48:23|29817.52
00:48:24|29817.52
00:48:26|29817.51
00:48:26|29817.51
00:48:28|29817.51
00:48:29|29817.52
00:48:30|29817.52
00:48:31|29817.52
00:48:32|29817.51
00:48:33|29817.52
00:48:34|29817.51
00:48:35|29817.51
00:48:36|29817.52
00:48:37|29817.52
00:48:38|29817.51
00:48:39|29817.52
00:48:40|29817.52
00:48:41|29817.52
00:48:42|29817.51
00:48:43|29817.51
00:48:44|29817.51
00:48:45|29815.41
00:48:46|29815.41
00:48:47|29815.11
00:48:48|29815.11
00:48:49|29815.1
00:48:50|29806.
00:48:51|29806.01
00:48:52|29806.01
00:48:53|29806.
00:48:54|29806.
00:48:55|29806.
00:48:56|29806.
00:48:57|29806.
00:48:58|29806.
00:48:59|29806.
00:49:00|29806.
00:49:01|29806.
00:49:02|29806.
00:49:03|29805.
00:49:04|29805.01
00:49:05|29805.01
00:49:06|29805.01
00:49:07|29805.
00:49:08|29805.01
00:49:09|29805.
00:49:10|29805.
00:49:11|29805.01
00:49:12|29805.01
00:49:13|29805.
00:49:14|29805.01
00:49:15|29805.01
00:49:16|29805.
00:49:17|29805.
00:49:18|29804.02
00:49:19|29804.01
00:49:20|29803.52
00:49:21|29803.53
00:49:22|29803.53
00:49:23|29803.52
00:49:24|29803.52
00:49:25|29803.52
00:49:26|29803.52
00:49:27|29803.53
00:49:29|29803.53
00:49:30|29803.53
00:49:30|29803.02
00:49:32|29803.01
00:49:33|29803.01
00:49:34|29803.01
00:49:36|29802.07
00:49:36|29802.06
00:49:37|29802.07
00:49:39|29802.07
00:49:40|29802.07
00:49:40|29802.06
00:49:42|29802.06
00:49:43|29802.07
00:49:44|29802.06
00:49:45|29802.06
00:49:46|29802.07
00:49:47|29802.07
00:49:48|29802.06
00:49:48|29802.06
00:49:49|29802.06
00:49:51|29802.07
00:49:52|29802.07
00:49:53|29802.07
00:49:54|29802.07
00:49:55|29802.06
00:49:56|29802.07
00:49:56|29802.06
00:49:58|29802.07
00:49:59|29802.06
00:50:00|29802.07
00:50:01|29802.06
00:50:02|29802.07
00:50:03|29802.06
00:50:04|29802.07
00:50:05|29802.07
00:50:06|29802.07
00:50:07|29802.06
00:50:08|29802.07
00:50:09|29802.07
00:50:10|29802.07
00:50:11|29802.07
00:50:12|29802.07
00:50:13|29802.07
00:50:14|29802.06
00:50:15|29802.06
00:50:16|29802.06
00:50:17|29802.06
00:50:18|29802.06
00:50:19|29802.07
00:50:20|29802.06
00:50:21|29802.06
00:50:22|29802.06
00:50:24|29802.06
00:50:24|29802.07
00:50:26|29802.07
00:50:26|29804.53
00:50:27|29804.53
00:50:28|29804.52
00:50:29|29804.52
00:50:30|29804.53
00:50:32|29804.52
00:50:33|29804.53
00:50:34|29804.52
00:50:35|29804.53
00:50:36|29804.53
00:50:37|29804.53
00:50:38|29804.53
00:50:39|29804.53
00:50:40|29804.52
00:50:41|29804.53
00:50:42|29804.53
00:50:44|29804.52
00:50:44|29804.52
00:50:46|29804.53
00:50:47|29804.53
00:50:47|29804.52
00:50:49|29804.52
00:50:49|29804.52
00:50:51|29804.53
00:50:51|29804.52
00:50:53|29804.53
00:50:53|29804.53
00:50:55|29802.01
00:50:55|29802.01
00:50:57|29802.
00:50:58|29802.
00:50:58|29802.01
00:50:59|29802.01
00:51:00|29802.01
00:51:02|29802.01
00:51:03|29802.
00:51:04|29802.
00:51:05|29802.01
00:51:06|29802.
00:51:07|29802.01
00:51:08|29802.01
00:51:09|29802.01
00:51:10|29802.01
00:51:11|29802.01
00:51:12|29802.
00:51:13|29802.01
00:51:14|29802.
00:51:15|29802.
00:51:16|29802.01
00:51:17|29802.
00:51:18|29802.
00:51:19|29802.
00:51:20|29802.
00:51:21|29802.01
00:51:22|29802.01
00:51:23|29802.
00:51:24|29802.01
00:51:25|29802.01
00:51:27|29801.25
00:51:28|29801.25
00:51:28|29801.26
00:51:30|29801.26
00:51:31|29801.25
00:51:32|29801.26
00:51:33|29801.26
00:51:35|29796.04
00:51:35|29796.04
00:51:36|29796.05
00:51:38|29795.02
00:51:39|29795.01
00:51:40|29795.01
00:51:40|29795.
00:51:41|29795.01
00:51:42|29795.
00:51:44|29794.01
00:51:44|29794.02
00:51:45|29794.01
00:51:47|29794.01
00:51:48|29794.01
00:51:49|29794.02
00:51:49|29794.02
00:51:50|29794.01
00:51:52|29794.01
00:51:52|29794.02
00:51:53|29794.02
00:51:54|29794.01
00:51:56|29794.01
00:51:56|29797.61
00:51:58|29797.63
00:51:58|29797.63
00:52:00|29797.63
00:52:01|29797.64
00:52:02|29797.64
00:52:03|29797.63
00:52:04|29797.63
00:52:05|29797.63
00:52:06|29797.63
00:52:07|29797.64
00:52:08|29797.64
00:52:09|29797.63
00:52:09|29797.64
00:52:11|29797.63
00:52:12|29797.64
00:52:13|29797.64
00:52:14|29797.63
00:52:15|29797.64
00:52:16|29797.63
00:52:17|29797.64
00:52:18|29797.64
00:52:19|29797.64
00:52:20|29797.64
00:52:21|29797.64
00:52:22|29797.64
00:52:23|29797.64
00:52:24|29797.64
00:52:25|29797.64
00:52:26|29797.64
00:52:27|29797.64
00:52:28|29797.63
00:52:29|29797.64
00:52:30|29797.64
00:52:32|29797.63
00:52:33|29797.63
00:52:33|29797.64
00:52:34|29797.63
00:52:35|29797.64
00:52:37|29797.63
00:52:37|29797.64
00:52:38|29797.63
00:52:40|29797.63
00:52:40|29797.64
00:52:41|29797.63
00:52:43|29797.63
00:52:44|29797.63
00:52:44|29797.63
00:52:45|29797.63
00:52:47|29797.63
00:52:47|29797.63
00:52:49|29797.64
00:52:49|29797.63
00:52:50|29797.64
00:52:52|29797.64
00:52:53|29797.63
00:52:53|29797.63
00:52:55|29797.63
00:52:56|29797.63
00:52:57|29797.63
00:52:58|29797.63
00:52:58|29797.63
00:52:59|29797.63
00:53:01|29797.64
00:53:02|29797.63
00:53:03|29797.64
00:53:04|29797.63
00:53:05|29797.64
00:53:06|29797.63
00:53:07|29797.63
00:53:08|29797.63
00:53:10|29797.63
00:53:10|29797.63
00:53:12|29797.63
00:53:12|29797.64
00:53:14|29794.01
00:53:14|29794.01
00:53:16|29794.01
00:53:17|29794.
00:53:17|29794.
00:53:19|29794.
00:53:20|29794.01
00:53:20|29794.01
00:53:22|29794.01
00:53:23|29794.
00:53:23|29794.
00:53:24|29794.01
00:53:25|29794.01
00:53:26|29794.01
00:53:27|29794.01
00:53:28|29794.
00:53:30|29794.
00:53:31|29794.
00:53:32|29794.
00:53:32|29794.
00:53:34|29794.01
00:53:35|29794.01
00:53:36|29794.
00:53:37|29794.
00:53:38|29794.
00:53:39|29794.
00:53:40|29794.
00:53:41|29794.
00:53:42|29794.01
00:53:43|29794.01
00:53:44|29794.
00:53:45|29794.
00:53:46|29794.
00:53:47|29794.
00:53:48|29794.01
00:53:49|29794.
00:53:50|29794.
00:53:51|29794.01
00:53:52|29794.01
00:53:53|29794.
00:53:54|29794.01
00:53:55|29794.
00:53:56|29794.
00:53:57|29794.
00:53:59|29794.01
00:53:59|29794.01
00:54:00|29794.
00:54:01|29794.
00:54:02|29794.
00:54:04|29794.
00:54:04|29794.01
00:54:05|29794.01
00:54:06|29794.
00:54:08|29794.
00:54:08|29792.89
00:54:09|29792.
00:54:10|29792.
00:54:11|29792.
00:54:12|29792.01
00:54:13|29792.01
00:54:14|29792.
00:54:15|29792.
00:54:16|29792.
00:54:17|29792.
00:54:18|29792.
00:54:19|29792.
00:54:20|29792.
00:54:21|29792.
00:54:22|29792.
00:54:23|29792.
00:54:24|29792.01
00:54:25|29792.01
00:54:26|29792.
00:54:27|29792.
00:54:28|29792.01
00:54:30|29792.01
00:54:30|29792.01
00:54:31|29792.
00:54:33|29792.
00:54:33|29792.
00:54:34|29792.
00:54:36|29792.01
00:54:37|29792.01
00:54:38|29792.01
00:54:39|29792.
00:54:40|29792.
00:54:40|29792.
00:54:42|29792.
00:54:42|29792.
00:54:43|29792.
00:54:45|29792.
00:54:46|29792.
00:54:47|29792.01
00:54:48|29792.01
00:54:48|29792.
00:54:49|29792.01
00:54:50|29792.01
00:54:52|29792.01
00:54:53|29792.01
00:54:54|29792.
00:54:54|29792.
00:54:56|29792.
00:54:57|29792.01
00:54:58|29792.
00:54:59|29792.
00:55:00|29786.8
00:55:01|29786.8
00:55:02|29786.8
00:55:03|29786.8
00:55:03|29786.81
00:55:05|29786.8
00:55:06|29786.8
00:55:06|29786.81
00:55:07|29786.81
00:55:08|29786.8
00:55:10|29786.8
00:55:10|29786.8
00:55:11|29786.8
00:55:12|29786.8
00:55:14|29786.81
00:55:15|29786.8
00:55:15|29786.8
00:55:16|29786.8
00:55:18|29786.81
00:55:19|29786.8
00:55:19|29786.8
00:55:21|29786.8
00:55:22|29786.8
00:55:23|29786.81
00:55:24|29786.81
00:55:25|29786.81
00:55:26|29786.8
00:55:27|29786.81
00:55:28|29786.81
00:55:29|29786.81
00:55:30|29786.8
00:55:31|29789.98
00:55:32|29789.98
00:55:33|29789.98
00:55:34|29789.98
00:55:35|29789.98
00:55:36|29789.99
00:55:37|29789.99
00:55:38|29789.98
00:55:39|29789.98
00:55:40|29789.98
00:55:41|29789.98
00:55:42|29789.99
00:55:43|29789.99
00:55:44|29793.47
00:55:45|29793.46
00:55:46|29793.46
00:55:47|29793.46
00:55:48|29793.47
00:55:49|29793.46
00:55:50|29793.46
00:55:51|29793.46
00:55:52|29793.46
00:55:53|29793.46
00:55:54|29793.47
00:55:55|29793.47
00:55:56|29793.47
00:55:57|29793.46
00:55:58|29793.47
00:55:59|29793.47
00:56:00|29793.47
00:56:01|29793.47
00:56:02|29793.46
00:56:03|29793.46
00:56:04|29793.47
00:56:06|29793.47
00:56:06|29793.47
00:56:07|29793.46
00:56:08|29793.46
00:56:10|29793.47
00:56:10|29793.47
00:56:11|29793.47
00:56:13|29793.47
00:56:14|29793.46
00:56:14|29793.46
00:56:15|29793.46
00:56:16|29793.46
00:56:18|29793.47
00:56:19|29793.47
00:56:21|29793.46
00:56:22|29793.46
00:56:23|29793.46
00:56:23|29793.46
00:56:25|29793.46
00:56:26|29793.47
00:56:27|29793.47
00:56:28|29793.47
00:56:29|29793.47
00:56:30|29793.47
00:56:31|29793.46
00:56:32|29793.47
00:56:33|29793.46
00:56:33|29793.46
00:56:35|29793.46
00:56:36|29793.47
00:56:37|29793.46
00:56:38|29793.46
00:56:39|29793.47
00:56:40|29793.46
00:56:41|29793.46
00:56:42|29793.46
00:56:43|29793.47
00:56:44|29793.46
00:56:45|29786.97
00:56:46|29786.98
00:56:47|29786.98
00:56:48|29786.98
00:56:49|29786.97
00:56:50|29786.98
00:56:51|29786.98
00:56:52|29786.98
00:56:53|29786.97
00:56:54|29786.97
00:56:55|29786.97
00:56:56|29786.97
00:56:57|29786.97
00:56:58|29785.15
00:56:59|29785.01
00:57:00|29785.01
00:57:01|29785.01
00:57:02|29785.
00:57:03|29785.
00:57:05|29785.
00:57:05|29785.
00:57:06|29785.
00:57:07|29785.
00:57:08|29785.01
00:57:09|29785.
00:57:10|29785.01
00:57:11|29785.01
00:57:12|29785.
00:57:14|29785.
00:57:14|29785.
00:57:15|29785.01
00:57:16|29785.01
00:57:17|29785.
00:57:18|29785.
00:57:19|29785.
00:57:21|29785.01
00:57:21|29785.01
00:57:23|29785.
00:57:24|29785.
00:57:25|29785.
00:57:26|29785.
00:57:27|29785.01
00:57:29|29785.
00:57:29|29785.
00:57:30|29785.
00:57:31|29785.
00:57:32|29785.
00:57:33|29785.
00:57:34|29785.
00:57:35|29785.01
00:57:36|29785.01
00:57:38|29785.01
00:57:38|29785.01
00:57:40|29785.01
00:57:41|29785.01
00:57:41|29785.
00:57:42|29785.
00:57:43|29785.
00:57:44|29785.
00:57:45|29785.01
00:57:47|29785.
00:57:47|29785.
00:57:49|29785.
00:57:49|29785.01
00:57:50|29785.01
00:57:51|29785.
00:57:52|29785.01
00:57:53|29785.01
00:57:54|29785.
00:57:56|29785.
00:57:57|29785.01
00:57:58|29785.01
00:57:59|29785.01
00:58:00|29785.
00:58:01|29785.
00:58:02|29785.01
00:58:03|29785.
00:58:04|29785.
00:58:05|29785.01
00:58:06|29785.01
00:58:07|29785.
00:58:08|29785.
00:58:09|29785.01
00:58:10|29785.
00:58:11|29785.01
00:58:12|29785.
00:58:13|29785.
00:58:15|29785.01
00:58:15|29785.01
00:58:16|29785.
00:58:17|29785.01
00:58:18|29785.
00:58:19|29785.
00:58:20|29785.
00:58:22|29785.01
00:58:23|29785.
00:58:23|29785.
00:58:25|29785.
00:58:26|29785.
00:58:27|29785.
00:58:28|29784.03
00:58:29|29784.02
00:58:30|29783.82
00:58:31|29783.82
00:58:32|29783.01
00:58:34|29783.
00:58:34|29783.
00:58:35|29783.
00:58:37|29783.
00:58:38|29783.
00:58:38|29783.
00:58:40|29783.
00:58:41|29783.
00:58:42|29783.
00:58:42|29783.
00:58:43|29783.
00:58:45|29783.
00:58:46|29783.
00:58:46|29783.
00:58:48|29783.
00:58:49|29783.01
00:58:50|29783.
00:58:51|29783.
00:58:51|29783.
00:58:53|29783.01
00:58:53|29783.
00:58:55|29783.
00:58:55|29783.
00:58:56|29783.
00:58:58|29783.
00:58:58|29783.01
00:58:59|29783.01
00:59:01|29783.
00:59:02|29783.
00:59:03|29783.
00:59:04|29783.
00:59:04|29783.
00:59:06|29783.01
00:59:07|29783.01
00:59:08|29783.
00:59:09|29782.01
00:59:10|29782.
00:59:11|29782.
00:59:12|29782.
00:59:13|29782.
00:59:14|29782.
00:59:15|29782.
00:59:16|29782.
00:59:17|29782.
00:59:18|29782.01
00:59:19|29782.01
00:59:20|29782.
00:59:21|29782.
00:59:22|29782.
00:59:24|29782.
00:59:24|29782.
00:59:25|29782.01
00:59:26|29782.
00:59:28|29782.
00:59:29|29782.
00:59:30|29782.01
00:59:31|29782.
00:59:32|29782.01
00:59:33|29782.01
00:59:34|29782.01
00:59:35|29782.
00:59:36|29782.
00:59:37|29782.
00:59:38|29782.01
00:59:39|29782.01
00:59:40|29782.01
00:59:41|29782.
00:59:42|29782.
00:59:43|29782.01
00:59:44|29782.01
00:59:45|29782.
00:59:46|29782.
00:59:47|29782.
00:59:48|29782.01
00:59:49|29782.01
00:59:50|29782.01
00:59:51|29782.
00:59:52|29782.
00:59:53|29782.
00:59:54|29782.
00:59:56|29782.
00:59:56|29782.
00:59:57|29782.
00:59:58|29782.
00:59:59|29782.
01:00:00|29782.01
01:00:01|29782.
01:00:03|29778.01
01:00:04|29778.01
01:00:05|29778.01
01:00:06|29778.01
01:00:06|29778.
01:00:08|29778.01
01:00:09|29778.
01:00:10|29778.
01:00:11|29778.
01:00:12|29778.01
01:00:13|29777.92
01:00:14|29777.01
01:00:15|29776.27
01:00:15|29776.26
01:00:17|29776.26
01:00:18|29776.26
01:00:19|29776.25
01:00:20|29776.26
01:00:21|29776.26
01:00:22|29776.25
01:00:23|29776.26
01:00:24|29776.26
01:00:25|29776.25
01:00:26|29776.26
01:00:27|29776.25
01:00:28|29776.25
01:00:29|29776.25
01:00:30|29776.25
01:00:31|29776.01
01:00:32|29776.01
01:00:33|29776.
01:00:34|29776.
01:00:35|29776.
01:00:36|29776.01
01:00:38|29776.
01:00:38|29776.
01:00:39|29776.01
01:00:40|29776.01
01:00:41|29776.
01:00:42|29776.
01:00:43|29776.
01:00:44|29776.
01:00:45|29776.
01:00:46|29776.
01:00:47|29776.01
01:00:48|29770.02
01:00:49|29770.02
01:00:50|29770.02
01:00:51|29770.01
01:00:52|29770.01
01:00:53|29770.02
01:00:54|29770.01
01:00:55|29778.94
01:00:56|29779.99
01:00:57|29779.99
01:00:58|29779.99
01:00:59|29780.
01:01:00|29780.
01:01:01|29780.
01:01:03|29779.99
01:01:04|29780.
01:01:05|29780.
01:01:06|29779.99
01:01:07|29780.
01:01:08|29780.
01:01:09|29780.
01:01:10|29779.99
01:01:10|29779.99
01:01:12|29779.99
01:01:12|29779.99
01:01:13|29780.
01:01:15|29779.99
01:01:16|29779.99
01:01:17|29780.
01:01:17|29779.99
01:01:19|29779.99
01:01:20|29779.99
01:01:21|29779.99
01:01:21|29779.99
01:01:22|29779.99
01:01:23|29780.
01:01:24|29779.99
01:01:25|29780.
01:01:27|29776.01
01:01:27|29776.01
01:01:29|29776.
01:01:29|29776.
01:01:30|29776.01
01:01:32|29776.
01:01:33|29776.01
01:01:33|29776.
01:01:35|29776.01
01:01:36|29776.01
01:01:37|29776.01
01:01:38|29776.01
01:01:39|29776.
01:01:39|29776.
01:01:41|29776.
01:01:42|29775.
01:01:42|29774.06
01:01:43|29774.05
01:01:45|29774.05
01:01:46|29774.05
01:01:47|29774.05
01:01:48|29774.05
01:01:50|29774.05
01:01:50|29774.06
01:01:51|29774.06
01:01:52|29774.05
01:01:53|29774.05
01:01:54|29774.05
01:01:55|29774.06
01:01:56|29774.05
01:01:57|29774.06
01:01:58|29774.05
01:01:59|29774.05
01:02:00|29774.05
01:02:01|29774.06
01:02:02|29771.06
01:02:03|29764.
01:02:04|29764.01
01:02:05|29764.01
01:02:06|29764.
01:02:07|29764.
01:02:09|29769.99
01:02:10|29773.66
01:02:11|29773.99
01:02:11|29773.99
01:02:13|29773.99
01:02:14|29774.
01:02:15|29774.
01:02:16|29773.99
01:02:17|29773.99
01:02:18|29773.99
01:02:19|29773.99
01:02:20|29773.99
01:02:21|29774.
01:02:22|29770.39
01:02:23|29770.39
01:02:24|29770.39
01:02:25|29770.02
01:02:25|29770.
01:02:27|29770.
01:02:28|29770.
01:02:29|29770.
01:02:29|29770.
01:02:30|29770.
01:02:32|29769.81
01:02:33|29769.72
01:02:34|29769.71
01:02:35|29769.71
01:02:36|29769.71
01:02:37|29769.54
01:02:38|29769.54
01:02:39|29769.55
01:02:40|29769.54
01:02:41|29769.54
01:02:42|29769.54
01:02:43|29769.35
01:02:44|29769.35
01:02:45|29769.35
01:02:46|29769.54
01:02:47|29769.54
01:02:48|29769.53
01:02:49|29769.54
01:02:50|29769.54
01:02:51|29769.53
01:02:52|29769.54
01:02:53|29769.54
01:02:54|29769.54
01:02:55|29769.53
01:02:56|29769.53
01:02:57|29769.53
01:02:58|29769.54
01:02:59|29769.54
01:03:00|29769.54
01:03:01|29769.53
01:03:02|29769.53
01:03:03|29769.54
01:03:04|29769.54
01:03:06|29769.54
01:03:07|29769.54
01:03:08|29769.53
01:03:09|29769.53
01:03:10|29769.53
01:03:11|29769.53
01:03:12|29769.53
01:03:13|29769.54
01:03:14|29769.54
01:03:15|29769.53
01:03:16|29769.53
01:03:17|29769.54
01:03:18|29769.54
01:03:19|29769.54
01:03:20|29769.53
01:03:21|29769.54
01:03:22|29769.54
01:03:23|29769.53
01:03:24|29769.54
01:03:25|29769.54
01:03:26|29769.53
01:03:28|29769.53
01:03:29|29769.53
01:03:30|29769.54
01:03:31|29769.54
01:03:31|29769.53
01:03:33|29769.54
01:03:34|29769.54
01:03:35|29769.53
01:03:36|29769.53
01:03:37|29769.53
01:03:39|29769.54
01:03:39|29769.54
01:03:41|29769.54
01:03:41|29769.54
01:03:42|29769.53
01:03:43|29769.53
01:03:44|29769.53
01:03:45|29769.53
01:03:47|29769.53
01:03:48|29769.53
01:03:48|29769.53
01:03:49|29769.53
01:03:50|29769.53
01:03:52|29769.53
01:03:53|29769.53
01:03:54|29769.53
01:03:55|29769.53
01:03:55|29769.53
01:03:56|29769.53
01:03:58|29769.53
01:03:58|29769.54
01:03:59|29769.53
01:04:00|29769.53
01:04:01|29769.54
01:04:03|29769.53
01:04:04|29769.53
01:04:05|29769.53
01:04:05|29769.53
01:04:06|29769.53
01:04:08|29769.53
01:04:09|29769.54
01:04:10|29769.53
01:04:11|29769.53
01:04:12|29769.53
01:04:13|29769.54
01:04:14|29769.54
01:04:15|29769.54
01:04:16|29769.54
01:04:16|29769.54
01:04:17|29769.54
01:04:19|29769.54
01:04:20|29769.53
01:04:21|29769.54
01:04:22|29769.54
01:04:22|29769.54
01:04:24|29769.53
01:04:24|29769.54
01:04:26|29769.53
01:04:26|29769.54
01:04:28|29768.7
01:04:29|29768.7
01:04:30|29768.7
01:04:31|29768.71
01:04:32|29768.71
01:04:33|29768.71
01:04:34|29768.71
01:04:35|29768.7
01:04:36|29768.7
01:04:37|29768.71
01:04:39|29768.71
01:04:40|29768.71
01:04:41|29768.71
01:04:41|29768.7
01:04:42|29768.7
01:04:44|29768.71
01:04:44|29768.71
01:04:46|29768.7
01:04:46|29768.7
01:04:47|29768.71
01:04:48|29768.71
01:04:49|29768.7
01:04:51|29768.7
01:04:52|29768.7
01:04:52|29768.7
01:04:53|29768.7
01:04:54|29768.69
01:04:55|29768.7
01:04:57|29768.69
01:04:57|29768.7
01:04:59|29768.7
01:04:59|29768.7
01:05:01|29768.69
01:05:01|29768.7
01:05:03|29768.69
01:05:04|29768.69
01:05:05|29768.69
01:05:06|29768.69
01:05:06|29768.69
01:05:07|29768.69
01:05:08|29768.7
01:05:10|29768.69
01:05:10|29768.7
01:05:12|29768.7
01:05:13|29768.69
01:05:14|29768.7
01:05:14|29768.69
01:05:16|29768.69
01:05:17|29768.7
01:05:18|29768.69
01:05:19|29768.69
01:05:20|29768.69
01:05:21|29768.69
01:05:22|29768.69
01:05:23|29768.69
01:05:24|29768.7
01:05:25|29768.69
01:05:26|29768.7
01:05:27|29768.7
01:05:28|29768.7
01:05:29|29768.7
01:05:31|29768.69
01:05:31|29768.7
01:05:33|29768.69
01:05:33|29768.69
01:05:34|29768.7
01:05:36|29768.69
01:05:36|29768.69
01:05:38|29768.69
01:05:39|29768.7
01:05:39|29768.69
01:05:41|29768.69
01:05:42|29768.69
01:05:43|29768.69
01:05:43|29768.69
01:05:44|29768.7
01:05:46|29768.69
01:05:46|29768.69
01:05:47|29768.69
01:05:48|29768.69
01:05:49|29768.69
01:05:51|29768.69
01:05:52|29768.7
01:05:52|29768.7
01:05:54|29768.7
01:05:54|29768.7
01:05:56|29768.7
01:05:56|29768.69
01:05:57|29768.7
01:05:58|29768.69
01:06:00|29768.69
01:06:01|29768.69
01:06:02|29768.69
01:06:03|29768.7
01:06:03|29768.7
01:06:05|29768.69
01:06:06|29768.69
01:06:07|29768.7
01:06:08|29768.69
01:06:09|29768.69
01:06:10|29768.69
01:06:11|29768.69
01:06:12|29768.69
01:06:13|29768.69
01:06:13|29768.7
01:06:15|29768.69
01:06:16|29768.69
01:06:17|29768.69
01:06:18|29768.69
01:06:19|29768.7
01:06:20|29768.7
01:06:21|29768.7
01:06:22|29768.69
01:06:23|29768.7
01:06:24|29768.7
01:06:25|29768.7
01:06:26|29768.7
01:06:27|29768.69
01:06:28|29768.69
01:06:29|29768.7
01:06:30|29768.69
01:06:31|29768.69
01:06:32|29768.69
01:06:33|29768.69
01:06:34|29768.7
01:06:35|29768.7
01:06:36|29768.69
01:06:37|29768.69
01:06:38|29768.7
01:06:39|29778.98
01:06:41|29778.99
01:06:41|29778.99
01:06:42|29778.99
01:06:43|29778.99
01:06:44|29778.99
01:06:46|29778.99
01:06:47|29778.99
01:06:47|29778.99
01:06:48|29778.99
01:06:50|29778.99
01:06:51|29778.98
01:06:52|29778.99
01:06:53|29778.99
01:06:53|29778.98
01:06:55|29778.99
01:06:55|29778.98
01:06:56|29778.98
01:06:58|29778.98
01:06:59|29778.98
01:06:59|29778.99
01:07:01|29778.98
01:07:02|29778.98
01:07:02|29778.98
01:07:03|29778.99
01:07:05|29778.98
01:07:06|29778.98
01:07:08|29778.98
01:07:08|29778.98
01:07:10|29778.99
01:07:10|29778.98
01:07:11|29778.99
01:07:12|29778.99
01:07:13|29778.99
01:07:14|29778.99
01:07:16|29778.98
01:07:17|29778.98
01:07:17|29778.98
01:07:18|29778.98
01:07:19|29778.98
01:07:21|29778.99
01:07:22|29778.98
01:07:22|29778.99
01:07:23|29778.98
01:07:24|29778.99
01:07:25|29778.99
01:07:26|29778.99
01:07:27|29778.98
01:07:29|29778.99
01:07:30|29783.49
01:07:31|29783.83
01:07:31|29783.83
01:07:32|29783.82
01:07:34|29783.83
01:07:35|29783.83
01:07:35|29783.83
01:07:37|29783.82
01:07:38|29783.82
01:07:39|29783.82
01:07:40|29783.82
01:07:42|29783.82
01:07:42|29783.82
01:07:44|29783.82
01:07:44|29783.84
01:07:46|29783.84
01:07:46|29784.81
01:07:48|29784.99
01:07:49|29784.99
01:07:50|29784.99
01:07:51|29785.
01:07:51|29784.99
01:07:52|29784.99
01:07:54|29784.99
01:07:55|29784.99
01:07:56|29784.99
01:07:57|29784.99
01:07:58|29784.99
01:07:59|29785.
01:08:00|29784.99
01:08:01|29784.99
01:08:02|29784.99
01:08:03|29785.
01:08:04|29784.99
01:08:05|29784.99
01:08:06|29785.
01:08:07|29787.91
01:08:09|29787.91
01:08:09|29788.
01:08:11|29788.
01:08:11|29788.
01:08:13|29788.
01:08:13|29789.99
01:08:14|29789.99
01:08:15|29789.99
01:08:17|29790.
01:08:18|29790.
01:08:18|29790.
01:08:20|29789.99
01:08:20|29789.99
01:08:21|29790.
01:08:22|29790.57
01:08:24|29790.7
01:08:24|29790.7
01:08:26|29790.7
01:08:26|29790.7
01:08:28|29790.69
01:08:28|29790.7
01:08:29|29790.7
01:08:31|29790.69
01:08:32|29790.7
01:08:33|29790.7
01:08:34|29790.69
01:08:35|29790.7
01:08:36|29790.7
01:08:37|29790.9
01:08:38|29790.9
01:08:39|29790.9
01:08:40|29790.9
01:08:41|29790.9
01:08:42|29795.65
01:08:43|29799.99
01:08:44|29800.
01:08:45|29804.81
01:08:46|29805.
01:08:47|29805.
01:08:49|29804.99
01:08:49|29804.99
01:08:50|29804.99
01:08:51|29804.99
01:08:52|29804.99
01:08:53|29804.99
01:08:54|29804.99
01:08:55|29805.
01:08:56|29805.
01:08:57|29805.
01:08:58|29804.99
01:08:59|29804.99
01:09:00|29805.
01:09:01|29804.99
01:09:02|29804.99
01:09:03|29804.99
01:09:04|29804.99
01:09:06|29804.99
01:09:07|29804.99
01:09:07|29804.99
01:09:09|29804.99
01:09:10|29804.99
01:09:11|29805.
01:09:12|29805.
01:09:13|29804.99
01:09:14|29805.
01:09:15|29804.99
01:09:17|29805.
01:09:18|29805.
01:09:18|29804.99
01:09:19|29804.99
01:09:20|29805.
01:09:21|29805.
01:09:22|29805.
01:09:23|29805.
01:09:24|29805.
01:09:25|29804.99
01:09:26|29804.99
01:09:27|29805.
01:09:28|29805.
01:09:29|29805.
01:09:30|29805.
01:09:31|29805.
01:09:32|29805.
01:09:33|29805.
01:09:34|29805.
01:09:35|29804.99
01:09:36|29805.
01:09:38|29805.
01:09:39|29805.
01:09:40|29805.
01:09:41|29805.
01:09:42|29805.
01:09:43|29805.
01:09:45|29804.99
01:09:45|29804.99
01:09:46|29805.
01:09:47|29805.
01:09:49|29804.99
01:09:50|29808.19
01:09:50|29809.18
01:09:52|29809.17
01:09:53|29809.18
01:09:55|29809.18
01:09:55|29809.17
01:09:57|29809.18
01:09:58|29809.17
01:09:58|29809.18
01:10:00|29809.18
01:10:00|29809.17
01:10:02|29809.18
01:10:03|29809.17
01:10:04|29809.18
01:10:05|29809.17
01:10:06|29809.17
01:10:06|29809.18
01:10:08|29809.18
01:10:09|29809.18
01:10:10|29809.18
01:10:11|29809.18
01:10:12|29809.18
01:10:13|29809.18
01:10:13|29810.5
01:10:15|29810.49
01:10:16|29810.5
01:10:17|29810.5
01:10:18|29810.5
01:10:18|29810.5
01:10:20|29810.66
01:10:21|29810.66
01:10:22|29810.66
01:10:23|29810.66
01:10:24|29810.66
01:10:25|29809.18
01:10:26|29809.18
01:10:28|29809.17
01:10:28|29809.18
01:10:29|29809.18
01:10:30|29809.18
01:10:31|29809.18
01:10:32|29809.17
01:10:33|29809.17
01:10:35|29809.18
01:10:36|29809.17
01:10:37|29809.17
01:10:37|29809.17
01:10:38|29809.18
01:10:40|29809.18
01:10:40|29809.17
01:10:41|29809.17
01:10:43|29809.18
01:10:44|29809.17
01:10:45|29809.17
01:10:47|29809.17
01:10:47|29809.18
01:10:48|29809.18
01:10:49|29809.18
01:10:50|29809.18
01:10:52|29809.18
01:10:53|29809.17
01:10:53|29809.17
01:10:54|29809.18
01:10:55|29809.18
01:10:57|29809.17
01:10:57|29809.17
01:10:58|29809.18
01:11:00|29809.18
01:11:01|29809.18
01:11:02|29809.18
01:11:03|29809.18
01:11:04|29809.17
01:11:05|29809.18
01:11:06|29809.18
01:11:06|29809.18
01:11:07|29809.18
01:11:09|29809.18
01:11:10|29809.18
01:11:11|29809.18
01:11:11|29809.18
01:11:13|29809.18
01:11:13|29809.18
01:11:15|29809.18
01:11:16|29809.18
01:11:16|29809.18
01:11:18|29809.18
01:11:19|29809.18
01:11:19|29809.18
01:11:20|29809.18
01:11:21|29809.18
01:11:23|29809.18
01:11:23|29809.18
01:11:24|29809.18
01:11:26|29809.18
01:11:27|29809.17
01:11:28|29809.17
01:11:28|29809.17
01:11:30|29809.17
01:11:31|29809.18
01:11:32|29809.18
01:11:33|29809.18
01:11:34|29809.18
01:11:35|29809.18
01:11:36|29809.18
01:11:38|29809.17
01:11:38|29809.18
01:11:39|29809.17
01:11:40|29809.18
01:11:42|29809.18
01:11:43|29809.18
01:11:44|29806.74
01:11:44|29806.
01:11:46|29806.
01:11:47|29806.
01:11:47|29806.
01:11:49|29806.
01:11:49|29806.
01:11:50|29806.01
01:11:51|29806.01
01:11:52|29806.01
01:11:53|29806.
01:11:54|29806.
01:11:55|29806.01
01:11:56|29806.01
01:11:58|29806.
01:11:59|29806.
01:12:00|29806.
01:12:01|29806.
01:12:02|29806.
01:12:04|29806.
01:12:04|29806.
01:12:06|29806.01
01:12:06|29806.
01:12:07|29805.71
01:12:08|29805.17
01:12:09|29805.
01:12:10|29805.
01:12:11|29805.
01:12:12|29805.
01:12:13|29805.
01:12:15|29805.
01:12:16|29805.
01:12:17|29805.
01:12:17|29805.
01:12:19|29805.01
01:12:20|29805.
01:12:21|29805.
01:12:21|29805.
01:12:22|29805.
01:12:24|29805.01
01:12:25|29805.
01:12:26|29805.
01:12:27|29805.01
01:12:28|29805.
01:12:28|29805.
01:12:30|29805.01
01:12:31|29805.01
01:12:32|29805.01
01:12:33|29805.01
01:12:33|29805.01
01:12:35|29805.01
01:12:36|29805.01
01:12:37|29805.
01:12:38|29805.
01:12:39|29805.
01:12:40|29805.
01:12:41|29805.
01:12:42|29805.01
01:12:43|29805.01
01:12:44|29805.
01:12:45|29805.01
01:12:46|29805.
01:12:47|29805.01
01:12:48|29805.01
01:12:49|29805.
01:12:50|29808.38
01:12:51|29808.38
01:12:52|29809.17
01:12:53|29809.18
01:12:54|29809.18
01:12:56|29809.18
01:12:56|29809.17
01:12:57|29809.18
01:12:58|29809.17
01:12:59|29809.17
01:13:01|29809.17
01:13:01|29809.18
01:13:02|29809.18
01:13:03|29809.17
01:13:05|29809.17
01:13:05|29809.18
01:13:06|29809.17
01:13:07|29809.17
01:13:09|29806.5
01:13:09|29806.
01:13:10|29806.
01:13:11|29806.
01:13:13|29806.01
01:13:13|29806.01
01:13:15|29806.
01:13:16|29806.
01:13:16|29806.
01:13:17|29804.01
01:13:18|29802.24
01:13:19|29802.25
01:13:21|29802.06
01:13:21|29802.06
01:13:22|29802.
01:13:24|29800.07
01:13:25|29800.08
01:13:26|29800.08
01:13:26|29800.07
01:13:28|29800.07
01:13:29|29800.07
01:13:29|29800.08
01:13:30|29800.07
01:13:31|29800.07
01:13:33|29800.07
01:13:34|29800.07
01:13:34|29800.08
01:13:36|29800.08
01:13:37|29800.07
01:13:38|29800.07
01:13:38|29800.08
01:13:40|29800.08
01:13:41|29800.08
01:13:42|29800.08
01:13:43|29800.08
01:13:44|29800.08
01:13:45|29800.08
01:13:46|29800.08
01:13:47|29800.07
01:13:48|29800.07
01:13:49|29800.08
01:13:50|29800.08
01:13:51|29800.08
01:13:52|29800.07
01:13:53|29800.07
01:13:54|29800.07
01:13:55|29800.07
01:13:56|29800.07
01:13:57|29800.07
01:13:58|29800.07
01:13:59|29800.07
01:14:00|29800.08
01:14:01|29800.07
01:14:02|29800.07
01:14:03|29800.08
01:14:04|29800.07
01:14:05|29800.07
01:14:07|29800.07
01:14:08|29800.08
01:14:09|29800.07
01:14:09|29800.07
01:14:10|29800.07
01:14:12|29801.25
01:14:12|29803.92
01:14:13|29805.7
01:14:14|29806.95
01:14:16|29806.95
01:14:16|29806.95
01:14:17|29806.95
01:14:19|29806.94
01:14:20|29806.94
01:14:21|29806.95
01:14:22|29806.94
01:14:22|29806.95
01:14:23|29806.94
01:14:25|29806.94
01:14:25|29806.95
01:14:27|29806.95
01:14:27|29806.95
01:14:29|29806.95
01:14:30|29806.95
01:14:31|29806.94
01:14:32|29806.95
01:14:32|29806.94
01:14:34|29806.95
01:14:34|29806.95
01:14:36|29806.95
01:14:36|29806.94
01:14:37|29806.94
01:14:39|29806.95
01:14:40|29806.95
01:14:41|29806.94
01:14:41|29806.94
01:14:43|29806.95
01:14:44|29806.94
01:14:45|29806.16
01:14:46|29806.16
01:14:47|29806.16
01:14:48|29806.16
01:14:50|29806.17
01:14:50|29806.17
01:14:51|29806.17
01:14:52|29806.17
01:14:53|29806.16
01:14:54|29806.17
01:14:55|29806.16
01:14:57|29806.17
01:14:57|29806.17
01:14:58|29806.17
01:15:00|29806.17
01:15:01|29806.17
01:15:02|29806.17
01:15:02|29806.17
01:15:04|29806.16
01:15:05|29806.16
01:15:06|29806.17
01:15:07|29806.17
01:15:08|29806.17
01:15:09|29806.17
01:15:10|29806.17
01:15:11|29806.17
01:15:12|29806.17
01:15:12|29806.17
01:15:14|29806.17
01:15:15|29806.17
01:15:16|29806.16
01:15:17|29806.16
01:15:18|29806.16
01:15:19|29806.16
01:15:20|29806.16
01:15:20|29807.57
01:15:21|29812.74
01:15:23|29815.
01:15:24|29815.
01:15:25|29814.99
01:15:26|29814.99
01:15:27|29814.99
01:15:27|29815.
01:15:28|29815.
01:15:30|29815.
01:15:31|29815.
01:15:31|29815.
01:15:32|29814.99
01:15:34|29815.
01:15:35|29815.
01:15:36|29814.99
01:15:37|29815.
01:15:38|29815.
01:15:39|29814.99
01:15:40|29815.
01:15:41|29815.
01:15:43|29815.
01:15:43|29815.
01:15:45|29815.
01:15:45|29815.
01:15:47|29815.
01:15:48|29815.
01:15:48|29814.99
01:15:50|29815.
01:15:51|29815.
01:15:52|29815.
01:15:52|29815.
01:15:54|29815.
01:15:55|29815.
01:15:56|29815.
01:15:57|29815.
01:15:58|29815.
01:15:59|29815.
01:16:00|29815.
01:16:01|29815.
01:16:02|29814.99
01:16:03|29814.99
01:16:04|29815.
01:16:05|29814.99
01:16:07|29815.
01:16:08|29814.99
01:16:08|29814.99
01:16:09|29814.99
01:16:11|29814.99
01:16:12|29814.98
01:16:13|29814.98
01:16:14|29814.99
01:16:14|29814.98
01:16:16|29814.98
01:16:17|29814.99
01:16:17|29814.98
01:16:19|29814.98
01:16:20|29814.98
01:16:21|29814.98
01:16:23|29812.
01:16:23|29812.01
01:16:24|29812.
01:16:25|29810.96
01:16:26|29810.51
01:16:27|29808.88
01:16:28|29806.96
01:16:29|29806.96
01:16:30|29806.97
01:16:31|29806.97
01:16:32|29806.96
01:16:34|29806.96
01:16:34|29806.96
01:16:36|29806.96
01:16:37|29806.96
01:16:37|29806.97
01:16:38|29806.97
01:16:40|29806.96
01:16:41|29806.97
01:16:42|29806.96
01:16:43|29806.97
01:16:44|29806.96
01:16:45|29806.97
01:16:46|29809.26
01:16:47|29811.89
01:16:48|29811.89
01:16:49|29811.89
01:16:50|29811.88
01:16:51|29811.88
01:16:52|29811.88
01:16:53|29811.88
01:16:54|29811.89
01:16:55|29811.89
01:16:56|29811.89
01:16:58|29811.89
01:16:58|29811.88
01:16:59|29811.89
01:17:00|29811.89
01:17:01|29811.89
01:17:02|29811.89
01:17:03|29811.89
01:17:04|29811.88
01:17:05|29811.88
01:17:06|29811.89
01:17:07|29811.89
01:17:08|29811.89
01:17:09|29811.89
01:17:10|29811.89
01:17:11|29811.89
01:17:13|29811.89
01:17:14|29811.89
01:17:15|29811.89
01:17:15|29811.88
01:17:17|29811.88
01:17:17|29811.88
01:17:18|29811.88
01:17:20|29811.89
01:17:21|29813.38
01:17:21|29813.57
01:17:22|29815.
01:17:24|29814.99
01:17:24|29815.
01:17:26|29814.99
01:17:26|29815.
01:17:27|29814.99
01:17:29|29815.87
01:17:30|29816.96
01:17:31|29816.97
01:17:32|29816.97
01:17:33|29816.97
01:17:34|29816.97
01:17:35|29816.96
01:17:36|29816.96
01:17:36|29816.96
01:17:38|29816.96
01:17:39|29816.97
01:17:40|29816.97
01:17:40|29818.97
01:17:41|29818.99
01:17:43|29821.28
01:17:44|29821.28
01:17:45|29821.28
01:17:46|29821.28
01:17:47|29821.28
01:17:48|29821.27
01:17:49|29821.28
01:17:50|29821.28
01:17:51|29821.28
01:17:52|29821.28
01:17:53|29821.28
01:17:54|29821.28
01:17:56|29821.27
01:17:56|29821.27
01:17:57|29822.
01:17:58|29822.
01:18:00|29821.99
01:18:01|29822.
01:18:02|29822.
01:18:03|29821.99
01:18:04|29821.99
01:18:06|29821.99
01:18:06|29821.99
01:18:07|29822.
01:18:08|29821.99
01:18:09|29822.
01:18:10|29821.99
01:18:11|29821.99
01:18:12|29821.99
01:18:13|29821.99
01:18:14|29822.
01:18:15|29822.
01:18:16|29821.99
01:18:17|29822.
01:18:18|29822.
01:18:19|29822.
01:18:20|29822.
01:18:21|29821.99
01:18:23|29821.99
01:18:23|29821.99
01:18:24|29822.
01:18:25|29821.99
01:18:26|29821.99
01:18:27|29821.99
01:18:28|29821.99
01:18:30|29822.
01:18:30|29822.
01:18:32|29822.
01:18:32|29821.99
01:18:34|29821.99
01:18:34|29821.99
01:18:36|29821.99
01:18:37|29821.99
01:18:38|29821.99
01:18:38|29822.
01:18:40|29822.
01:18:40|29821.99
01:18:42|29821.99
01:18:43|29821.99
01:18:44|29821.99
01:18:45|29821.99
01:18:46|29821.99
01:18:47|29822.
01:18:48|29822.
01:18:49|29822.
01:18:51|29821.99
01:18:51|29821.99
01:18:53|29821.99
01:18:53|29821.99
01:18:54|29822.
01:18:55|29821.99
01:18:57|29821.99
01:18:58|29822.
01:18:59|29821.99
01:18:59|29822.
01:19:01|29821.51
01:19:01|29821.28
01:19:02|29821.28
01:19:04|29821.29
01:19:05|29821.28
01:19:06|29821.29
01:19:07|29821.29
01:19:08|29821.29
01:19:09|29821.29
01:19:10|29821.28
01:19:11|29821.29
01:19:12|29821.29
01:19:13|29821.29
01:19:14|29821.29
01:19:15|29821.29
01:19:17|29821.29
01:19:17|29821.29
01:19:19|29821.29
01:19:20|29821.29
01:19:21|29821.29
01:19:21|29821.28
01:19:22|29821.28
01:19:23|29821.28
01:19:25|29821.28
01:19:25|29821.29
01:19:27|29821.28
01:19:27|29821.29
01:19:28|29827.9
01:19:29|29827.91
01:19:30|29829.8
01:19:31|29829.8
01:19:33|29829.8
01:19:34|29829.79
01:19:34|29829.79
01:19:35|29829.8
01:19:36|29829.8
01:19:38|29829.8
01:19:38|29829.8
01:19:39|29829.79
01:19:40|29829.8
01:19:41|29829.79
01:19:43|29829.8
01:19:44|29829.79
01:19:45|29829.79
01:19:46|29829.8
01:19:48|29829.79
01:19:48|29829.8
01:19:50|29829.79
01:19:50|29829.8
01:19:52|29829.8
01:19:53|29829.79
01:19:53|29829.79
01:19:55|29829.79
01:19:56|29829.79
01:19:57|29829.79
01:19:58|29833.33
01:19:59|29833.32
01:20:00|29833.33
01:20:01|29833.32
01:20:02|29838.
01:20:02|29841.38
01:20:04|29845.38
01:20:04|29845.99
01:20:06|29845.38
01:20:07|29844.99
01:20:08|29845.
01:20:09|29845.
01:20:10|29845.
01:20:11|29845.
01:20:12|29845.
01:20:13|29845.
01:20:13|29845.
01:20:14|29844.99
01:20:16|29845.
01:20:17|29844.99
01:20:18|29844.99
01:20:18|29844.99
01:20:20|29844.99
01:20:21|29838.07
01:20:21|29838.07
01:20:23|29838.06
01:20:24|29838.07
01:20:25|29838.06
01:20:25|29838.07
01:20:26|29836.34
01:20:28|29835.28
01:20:29|29835.27
01:20:30|29835.27
01:20:31|29835.27
01:20:32|29835.28
01:20:33|29835.28
01:20:34|29835.28
01:20:35|29835.28
01:20:36|29839.34
01:20:36|29839.33
01:20:37|29839.34
01:20:38|29839.34
01:20:40|29839.33
01:20:40|29839.34
01:20:42|29839.34
01:20:43|29843.78
01:20:43|29849.23
01:20:45|29849.23
01:20:46|29849.22
01:20:47|29849.23
01:20:48|29849.23
01:20:49|29849.22
01:20:50|29849.23
01:20:52|29849.23
01:20:52|29849.23
01:20:53|29849.23
01:20:54|29849.23
01:20:55|29849.23
01:20:56|29849.22
01:20:57|29849.22
01:20:58|29849.22
01:20:59|29849.23
01:21:00|29849.22
01:21:01|29849.22
01:21:02|29849.23
01:21:03|29849.23
01:21:05|29849.22
01:21:06|29849.22
01:21:07|29849.23
01:21:08|29849.23
01:21:09|29849.22
01:21:09|29849.22
01:21:11|29849.22
01:21:11|29849.23
01:21:13|29849.23
01:21:14|29849.23
01:21:15|29849.23
01:21:16|29849.22
01:21:17|29849.22
01:21:18|29849.23
01:21:19|29849.22
01:21:20|29849.23
01:21:21|29849.23
01:21:22|29849.22
01:21:23|29849.22
01:21:24|29849.22
01:21:25|29849.22
01:21:26|29849.23
01:21:27|29849.23
01:21:28|29849.22
01:21:29|29849.22
01:21:30|29849.23
01:21:31|29849.22
01:21:32|29849.23
01:21:33|29849.22
01:21:34|29849.22
01:21:35|29849.22
01:21:37|29849.23
01:21:37|29849.23
01:21:38|29849.23
01:21:39|29849.23
01:21:41|29849.22
01:21:41|29849.22
01:21:42|29849.22
01:21:44|29846.
01:21:45|29844.14
01:21:46|29844.14
01:21:47|29844.14
01:21:48|29844.14
01:21:48|29844.14
01:21:49|29844.14
01:21:50|29844.14
01:21:51|29844.14
01:21:53|29844.14
01:21:54|29844.15
01:21:56|29844.15
01:21:56|29844.14
01:21:58|29844.15
01:21:59|29847.68
01:22:00|29848.
01:22:02|29847.99
01:22:03|29848.
01:22:03|29848.
01:22:04|29848.
01:22:05|29848.
01:22:06|29848.
01:22:08|29847.99
01:22:09|29848.
01:22:09|29848.
01:22:10|29848.
01:22:12|29847.99
01:22:13|29847.99
01:22:13|29847.99
01:22:15|29847.99
01:22:15|29848.
01:22:17|29848.
01:22:18|29847.99
01:22:18|29848.
01:22:20|29847.99
01:22:20|29847.99
01:22:22|29848.
01:22:23|29847.99
01:22:23|29847.99
01:22:24|29847.99
01:22:25|29846.
01:22:26|29846.01
01:22:28|29846.
01:22:29|29846.
01:22:30|29846.
01:22:31|29845.54
01:22:31|29845.54
01:22:32|29845.54
01:22:34|29845.55
01:22:34|29845.55
01:22:35|29845.55
01:22:36|29845.55
01:22:37|29845.55
01:22:38|29845.55
01:22:40|29845.54
01:22:41|29845.54
01:22:41|29845.54
01:22:42|29845.54
01:22:44|29845.54
01:22:44|29847.02
01:22:45|29847.03
01:22:47|29847.02
01:22:47|29847.6
01:22:48|29847.59
01:22:50|29847.59
01:22:51|29847.59
01:22:52|29847.59
01:22:53|29847.59
01:22:54|29847.6
01:22:55|29847.6
01:22:56|29852.
01:22:57|29851.99
01:22:58|29852.
01:22:59|29852.
01:23:00|29851.99
01:23:02|29850.5
01:23:03|29848.99
01:23:03|29848.99
01:23:04|29846.71
01:23:05|29846.7
01:23:07|29846.7
01:23:08|29846.7
01:23:09|29846.7
01:23:09|29846.7
01:23:11|29846.7
01:23:12|29846.
01:23:13|29846.
01:23:13|29846.01
01:23:14|29842.31
01:23:15|29841.7
01:23:16|29841.69
01:23:17|29841.7
01:23:18|29841.7
01:23:20|29841.7
01:23:21|29841.69
01:23:21|29841.7
01:23:23|29841.7
01:23:24|29841.7
01:23:24|29841.69
01:23:25|29841.69
01:23:26|29841.7
01:23:28|29841.69
01:23:28|29841.7
01:23:30|29841.69
01:23:31|29841.69
01:23:32|29841.7
01:23:33|29841.69
01:23:34|29841.69
01:23:35|29841.7
01:23:35|29841.69
01:23:36|29841.69
01:23:37|29841.7
01:23:39|29841.69
01:23:39|29841.3
01:23:41|29840.8
01:23:42|29838.
01:23:43|29836.64
01:23:44|29836.65
01:23:44|29836.64
01:23:46|29836.64
01:23:47|29836.64
01:23:48|29836.65
01:23:49|29836.65
01:23:51|29836.64
01:23:51|29836.64
01:23:53|29836.65
01:23:53|29836.64
01:23:55|29836.65
01:23:56|29836.64
01:23:57|29836.64
01:23:58|29836.01
01:23:59|29836.02
01:24:00|29836.01
01:24:00|29836.02
01:24:02|29836.01
01:24:03|29836.01
01:24:04|29836.02
01:24:05|29836.02
01:24:07|29839.04
01:24:08|29839.04
01:24:09|29839.04
01:24:09|29839.04
01:24:11|29839.05
01:24:12|29839.05
01:24:13|29839.04
01:24:14|29839.05
01:24:15|29839.04
01:24:16|29839.04
01:24:17|29839.05
01:24:18|29839.05
01:24:18|29841.69
01:24:20|29841.7
01:24:20|29841.7
01:24:21|29841.7
01:24:22|29841.7
01:24:24|29841.69
01:24:25|29841.69
01:24:26|29841.69
01:24:26|29841.69
01:24:28|29841.7
01:24:29|29841.69
01:24:29|29841.7
01:24:31|29841.69
01:24:32|29841.7
01:24:33|29841.69
01:24:34|29841.69
01:24:34|29841.69
01:24:36|29841.69
01:24:36|29841.69
01:24:37|29841.69
01:24:38|29841.69
01:24:40|29841.69
01:24:41|29841.69
01:24:41|29841.69
01:24:43|29841.69
01:24:43|29841.69
01:24:45|29841.7
01:24:45|29841.69
01:24:47|29841.69
01:24:48|29841.69
01:24:49|29841.69
01:24:50|29841.69
01:24:51|29841.69
01:24:53|29841.69
01:24:53|29841.69
01:24:54|29841.7
01:24:55|29841.69
01:24:56|29841.69
01:24:58|29841.69
01:24:59|29841.69
01:25:00|29841.69
01:25:00|29841.69
01:25:02|29841.7
01:25:03|29841.69
01:25:04|29841.69
01:25:04|29841.69
01:25:06|29841.69
01:25:07|29841.69
01:25:08|29841.69
01:25:09|29841.69
01:25:10|29841.69
01:25:11|29841.7
01:25:12|29841.69
01:25:13|29841.69
01:25:14|29841.69
01:25:15|29841.7
01:25:16|29841.7
01:25:17|29841.69
01:25:18|29841.69
01:25:19|29840.01
01:25:20|29840.01
01:25:21|29840.01
01:25:21|29840.02
01:25:22|29840.01
01:25:24|29840.01
01:25:25|29840.01
01:25:26|29840.01
01:25:27|29840.01
01:25:27|29840.01
01:25:29|29840.01
01:25:30|29840.02
01:25:31|29840.01
01:25:31|29838.
01:25:33|29838.
01:25:33|29838.
01:25:35|29838.
01:25:35|29838.
01:25:37|29838.
01:25:38|29838.
01:25:39|29838.01
01:25:40|29838.01
01:25:41|29838.01
01:25:42|29838.
01:25:43|29838.
01:25:44|29838.01
01:25:45|29838.01
01:25:46|29838.01
01:25:47|29838.01
01:25:48|29838.
01:25:49|29838.
01:25:51|29838.01
01:25:51|29838.01
01:25:52|29838.01
01:25:53|29838.01
01:25:54|29838.01
01:25:56|29838.01
01:25:57|29838.01
01:25:58|29838.
01:25:59|29838.01
01:26:00|29838.
01:26:01|29838.01
01:26:02|29838.01
01:26:03|29838.01
01:26:04|29838.01
01:26:05|29841.3
01:26:06|29841.29
01:26:07|29841.29
01:26:08|29841.3
01:26:09|29845.
01:26:11|29845.
01:26:11|29844.99
01:26:13|29845.
01:26:13|29844.99
01:26:14|29845.
01:26:15|29845.
01:26:16|29844.99
01:26:17|29844.99
01:26:18|29845.
01:26:19|29844.99
01:26:20|29844.99
01:26:22|29844.99
01:26:23|29844.99
01:26:24|29844.99
01:26:25|29844.99
01:26:25|29844.99
01:26:26|29845.
01:26:27|29844.99
01:26:29|29844.99
01:26:30|29844.99
01:26:30|29844.99
01:26:32|29845.
01:26:32|29844.99
01:26:33|29844.99
01:26:35|29844.99
01:26:35|29844.99
01:26:37|29844.99
01:26:38|29844.99
01:26:39|29845.
01:26:39|29845.
01:26:41|29844.99
01:26:42|29844.99
01:26:42|29844.99
01:26:44|29845.
01:26:45|29845.
01:26:46|29845.
01:26:46|29845.
01:26:47|29844.99
01:26:49|29844.99
01:26:50|29845.
01:26:52|29845.
01:26:52|29845.
01:26:53|29845.
01:26:55|29844.99
01:26:55|29844.99
01:26:56|29845.
01:26:58|29845.
01:26:59|29844.99
01:26:59|29845.
01:27:01|29844.99
01:27:01|29845.
01:27:03|29844.99
01:27:04|29844.99
01:27:05|29844.99
01:27:06|29845.
01:27:07|29844.99
01:27:08|29844.99
01:27:09|29845.
01:27:11|29845.
01:27:11|29845.
01:27:12|29845.
01:27:13|29844.99
01:27:14|29844.99
01:27:16|29844.99
01:27:16|29844.99
01:27:18|29845.
01:27:19|29845.
01:27:20|29845.
01:27:21|29845.
01:27:22|29844.99
01:27:23|29845.
01:27:24|29844.99
01:27:25|29844.99
01:27:26|29844.99
01:27:27|29844.99
01:27:28|29844.99
01:27:29|29844.99
01:27:30|29844.99
01:27:31|29844.99
01:27:32|29844.99
01:27:33|29844.99
01:27:34|29844.99
01:27:35|29844.99
01:27:36|29844.99
01:27:37|29845.
01:27:38|29844.99
01:27:39|29844.99
01:27:40|29842.02
01:27:41|29842.02
01:27:42|29842.01
01:27:43|29842.01
01:27:44|29842.02
01:27:45|29842.01
01:27:46|29842.02
01:27:47|29842.02
01:27:48|29842.01
01:27:49|29842.01
01:27:51|29842.01
01:27:51|29842.01
01:27:52|29842.01
01:27:54|29842.02
01:27:55|29842.02
01:27:55|29842.01
01:27:57|29842.02
01:27:58|29842.01
01:27:59|29842.02
01:27:59|29842.01
01:28:01|29842.01
01:28:01|29842.01
01:28:03|29842.01
01:28:04|29842.02
01:28:05|29842.02
01:28:06|29842.01
01:28:07|29842.01
01:28:08|29842.01
01:28:09|29842.02
01:28:10|29842.01
01:28:11|29842.01
01:28:12|29842.01
01:28:13|29842.02
01:28:14|29842.01
01:28:15|29842.01
01:28:16|29842.01
01:28:17|29842.01
01:28:18|29842.01
01:28:19|29842.01
01:28:20|29842.01
01:28:21|29842.02
01:28:22|29842.02
01:28:23|29842.02
01:28:24|29842.02
01:28:25|29842.02
01:28:26|29842.02
01:28:27|29842.01
01:28:28|29842.02
01:28:29|29842.01
01:28:30|29842.01
01:28:31|29842.01
01:28:32|29842.01
01:28:33|29842.01
01:28:34|29842.02
01:28:35|29842.01
01:28:36|29842.01
01:28:37|29842.01
01:28:38|29842.01
01:28:39|29842.01
01:28:40|29842.01
01:28:41|29842.02
01:28:42|29842.02
01:28:43|29842.01
01:28:44|29842.01
01:28:45|29842.01
01:28:46|29842.01
01:28:47|29842.02
01:28:48|29842.01
01:28:49|29842.01
01:28:50|29842.01
01:28:51|29842.02
01:28:52|29842.02
01:28:53|29842.02
01:28:55|29842.01
01:28:55|29842.01
01:28:56|29842.01
01:28:57|29842.01
01:28:58|29842.01
01:28:59|29842.02
01:29:00|29842.01
01:29:01|29842.02
01:29:02|29842.01
01:29:03|29842.02
01:29:04|29842.01
01:29:05|29842.02
01:29:06|29842.01
01:29:07|29842.01
01:29:08|29842.02
01:29:10|29842.02
01:29:11|29842.02
01:29:11|29842.02
01:29:12|29842.02
01:29:13|29842.01
01:29:14|29842.02
01:29:16|29842.02
01:29:17|29842.02
01:29:18|29842.02
01:29:18|29842.02
01:29:19|29842.02
01:29:21|29842.01
01:29:21|29842.02
01:29:23|29842.01
01:29:23|29842.01
01:29:25|29842.02
01:29:26|29842.02
01:29:27|29842.02
01:29:28|29842.02
01:29:28|29842.02
01:29:30|29842.01
01:29:31|29842.01
01:29:32|29842.01
01:29:32|29842.01
01:29:34|29842.01
01:29:35|29842.01
01:29:36|29842.02
01:29:37|29842.02
01:29:38|29842.01
01:29:39|29842.02
01:29:40|29842.01
01:29:41|29842.01
01:29:41|29842.02
01:29:42|29842.02
01:29:44|29842.02
01:29:45|29842.02
01:29:46|29842.02
01:29:46|29842.01
01:29:48|29842.01
01:29:49|29842.01
01:29:50|29842.02
01:29:51|29842.01
01:29:52|29842.01
01:29:53|29842.01
01:29:54|29842.01
01:29:55|29842.02
01:29:56|29842.02
01:29:57|29842.02
01:29:59|29842.02
01:29:59|29842.02
01:30:00|29842.01
01:30:01|29842.01
01:30:03|29842.02
01:30:03|29849.73
01:30:05|29849.72
01:30:05|29849.73
01:30:07|29849.72
01:30:08|29849.73
01:30:08|29849.73
01:30:10|29849.73
01:30:11|29849.73
01:30:12|29849.73
01:30:12|29849.72
01:30:14|29849.72
01:30:14|29849.73
01:30:15|29849.72
01:30:17|29849.73
01:30:18|29850.3
01:30:19|29850.3
01:30:20|29850.3
01:30:20|29850.3
01:30:22|29850.3
01:30:23|29850.31
01:30:24|29850.3
01:30:25|29850.3
01:30:26|29850.31
01:30:27|29850.31
01:30:28|29850.3
01:30:29|29850.31
01:30:30|29850.31
01:30:30|29850.31
01:30:32|29850.3
01:30:33|29850.31
01:30:34|29846.01
01:30:35|29846.
01:30:36|29846.
01:30:37|29846.
01:30:37|29846.01
01:30:39|29846.
01:30:40|29846.
01:30:41|29846.01
01:30:42|29850.
01:30:43|29850.
01:30:43|29849.99
01:30:44|29849.99
01:30:45|29849.99
01:30:47|29850.
01:30:48|29850.
01:30:49|29849.99
01:30:49|29849.99
01:30:51|29849.99
01:30:52|29849.99
01:30:53|29850.
01:30:54|29850.
01:30:55|29849.99
01:30:56|29849.99
01:30:57|29849.99
01:30:58|29849.99
01:31:00|29849.99
01:31:00|29849.99
01:31:01|29849.99
01:31:03|29850.
01:31:04|29850.
01:31:04|29850.
01:31:06|29850.
01:31:07|29849.99
01:31:08|29849.99
01:31:08|29850.
01:31:10|29849.99
01:31:11|29850.
01:31:12|29849.99
01:31:13|29850.
01:31:14|29850.
01:31:15|29849.99
01:31:16|29850.
01:31:17|29849.99
01:31:17|29849.99
01:31:19|29848.
01:31:20|29848.01
01:31:21|29848.
01:31:22|29848.
01:31:23|29848.01
01:31:23|29848.01
01:31:24|29848.01
01:31:26|29848.01
01:31:26|29848.01
01:31:28|29848.01
01:31:29|29848.01
01:31:30|29848.01
01:31:31|29848.01
01:31:32|29848.
01:31:33|29848.
01:31:33|29848.01
01:31:35|29848.01
01:31:36|29848.01
01:31:37|29848.01
01:31:38|29848.01
01:31:39|29848.01
01:31:39|29848.01
01:31:41|29848.01
01:31:41|29848.01
01:31:43|29848.
01:31:44|29848.
01:31:45|29848.01
01:31:46|29848.
01:31:47|29848.01
01:31:48|29848.
01:31:48|29848.
01:31:49|29848.01
01:31:50|29848.01
01:31:52|29848.
01:31:52|29848.01
01:31:54|29848.01
01:31:54|29848.
01:31:56|29848.
01:31:56|29848.01
01:31:58|29848.01
01:31:59|29848.01
01:32:00|29848.01
01:32:01|29848.
01:32:02|29848.01
01:32:04|29848.
01:32:04|29848.
01:32:05|29848.
01:32:06|29848.
01:32:08|29848.
01:32:08|29848.
01:32:09|29848.01
01:32:10|29848.01
01:32:11|29848.01
01:32:12|29848.01
01:32:13|29848.
01:32:14|29848.
01:32:15|29848.01
01:32:16|29848.
01:32:17|29848.
01:32:18|29848.01
01:32:19|29848.
01:32:20|29848.01
01:32:21|29848.01
01:32:22|29842.21
01:32:23|29842.22
01:32:24|29842.22
01:32:25|29842.22
01:32:26|29842.22
01:32:28|29842.21
01:32:29|29842.21
01:32:29|29842.22
01:32:30|29842.22
01:32:33|29842.22
01:32:33|29842.21
01:32:34|29842.21
01:32:35|29842.22
01:32:36|29842.21
01:32:37|29842.22
01:32:38|29842.2
01:32:39|29842.2
01:32:40|29842.02
01:32:42|29842.02
01:32:42|29842.02
01:32:43|29842.02
01:32:44|29842.02
01:32:45|29842.02
01:32:47|29842.03
01:32:47|29842.02
01:32:49|29842.02
01:32:49|29842.03
01:32:50|29842.02
01:32:51|29842.03
01:32:52|29842.03
01:32:54|29842.03
01:32:54|29842.03
01:32:55|29842.02
01:32:57|29842.02
01:32:59|29842.01
01:32:59|29842.01
01:33:00|29842.02
01:33:01|29842.01
01:33:03|29842.01
01:33:04|29842.02
01:33:04|29842.
01:33:06|29840.
01:33:07|29838.01
01:33:08|29838.01
01:33:09|29838.
01:33:10|29838.
01:33:11|29838.
01:33:13|29838.
01:33:14|29838.
01:33:14|29838.
01:33:15|29838.
01:33:16|29838.01
01:33:17|29838.01
01:33:18|29838.01
01:33:19|29838.
01:33:20|29838.
01:33:21|29838.
01:33:22|29838.01
01:33:23|29838.
01:33:25|29838.01
01:33:25|29838.
01:33:26|29838.
01:33:27|29838.
01:33:28|29834.
01:33:29|29833.54
01:33:30|29832.03
01:33:31|29832.
01:33:32|29832.
01:33:33|29832.
01:33:35|29831.03
01:33:36|29831.03
01:33:37|29831.03
01:33:37|29831.03
01:33:38|29831.03
01:33:39|29831.03
01:33:41|29831.03
01:33:41|29831.03
01:33:43|29831.03
01:33:43|29831.03
01:33:44|29831.04
01:33:45|29831.03
01:33:46|29831.03
01:33:48|29831.03
01:33:48|29831.04
01:33:49|29831.03
01:33:50|29831.03
01:33:51|29831.04
01:33:52|29831.03
01:33:53|29831.03
01:33:55|29831.04
01:33:55|29831.03
01:33:57|29831.03
01:33:58|29831.04
01:33:59|29831.04
01:34:00|29831.04
01:34:01|29831.04
01:34:03|29831.04
01:34:03|29831.04
01:34:04|29831.03
01:34:05|29831.03
01:34:06|29831.04
01:34:08|29831.03
01:34:09|29831.04
01:34:10|29831.03
01:34:11|29831.03
01:34:12|29831.04
01:34:13|29831.04
01:34:14|29830.54
01:34:15|29830.01
01:34:16|29830.
01:34:18|29830.
01:34:18|29830.01
01:34:19|29830.01
01:34:20|29830.01
01:34:21|29830.01
01:34:22|29830.01
01:34:23|29830.01
01:34:24|29830.
01:34:25|29830.
01:34:26|29830.
01:34:27|29830.
01:34:28|29830.01
01:34:29|29830.01
01:34:30|29830.01
01:34:31|29830.01
01:34:32|29830.01
01:34:33|29830.01
01:34:34|29830.01
01:34:35|29830.01
01:34:36|29830.
01:34:37|29830.
01:34:38|29830.01
01:34:39|29830.01
01:34:40|29830.01
01:34:42|29830.01
01:34:42|29830.
01:34:44|29830.01
01:34:44|29830.01
01:34:45|29830.
01:34:46|29830.
01:34:48|29830.
01:34:49|29830.
01:34:50|29830.
01:34:51|29830.01
01:34:52|29830.
01:34:53|29830.01
01:34:54|29830.
01:34:55|29830.
01:34:56|29830.
01:34:58|29830.
01:34:59|29830.01
01:35:00|29830.
01:35:01|29830.
01:35:02|29830.01
01:35:03|29830.
01:35:04|29831.64
01:35:05|29831.63
01:35:07|29831.64
01:35:07|29831.64
01:35:08|29831.63
01:35:09|29831.63
01:35:10|29831.64
01:35:11|29831.64
01:35:12|29839.39
01:35:13|29842.
01:35:14|29843.
01:35:15|29842.99
01:35:16|29842.99
01:35:17|29843.
01:35:18|29843.
01:35:19|29842.99
01:35:21|29843.
01:35:22|29842.99
01:35:22|29842.99
01:35:24|29842.99
01:35:24|29842.99
01:35:25|29842.99
01:35:26|29842.99
01:35:27|29840.4
01:35:28|29840.32
01:35:29|29840.32
01:35:30|29840.32
01:35:31|29840.32
01:35:33|29840.31
01:35:33|29840.31
01:35:34|29840.32
01:35:35|29840.31
01:35:36|29840.32
01:35:37|29840.32
01:35:38|29840.32
01:35:39|29840.31
01:35:41|29840.32
01:35:41|29840.32
01:35:43|29840.01
01:35:44|29840.01
01:35:45|29840.02
01:35:45|29840.
01:35:47|29840.01
01:35:48|29835.07
01:35:49|29834.03
01:35:50|29834.03
01:35:50|29834.03
01:35:52|29834.03
01:35:53|29834.03
01:35:53|29834.03
01:35:54|29834.03
01:35:55|29834.02
01:35:57|29834.03
01:35:57|29834.03
01:35:59|29834.02
01:35:59|29834.02
01:36:01|29834.03
01:36:02|29832.
01:36:03|29832.
01:36:04|29830.01
01:36:05|29830.
01:36:07|29830.
01:36:08|29830.
01:36:09|29830.
01:36:09|29830.
01:36:10|29830.
01:36:12|29829.63
01:36:13|29829.63
01:36:14|29828.9
01:36:15|29828.89
01:36:16|29828.89
01:36:17|29828.89
01:36:18|29828.89
01:36:19|29828.89
01:36:20|29828.51
01:36:21|29828.52
01:36:22|29828.
01:36:23|29828.
01:36:24|29828.01
01:36:25|29827.87
01:36:26|29827.06
01:36:27|29827.07
01:36:28|29827.07
01:36:29|29827.07
01:36:30|29827.06
01:36:31|29826.93
01:36:32|29826.93
01:36:33|29826.93
01:36:34|29826.93
01:36:35|29826.93
01:36:36|29826.93
01:36:37|29826.93
01:36:38|29826.93
01:36:39|29826.93
01:36:40|29826.93
01:36:41|29826.93
01:36:42|29826.93
01:36:43|29826.93
01:36:44|29824.46
01:36:45|29824.46
01:36:46|29824.46
01:36:47|29824.47
01:36:48|29824.46
01:36:49|29824.46
01:36:50|29824.46
01:36:52|29824.46
01:36:52|29824.46
01:36:53|29824.46
01:36:54|29824.47
01:36:55|29824.46
01:36:56|29824.46
01:36:57|29824.46
01:36:58|29824.46
01:37:00|29824.46
01:37:00|29824.47
01:37:01|29824.46
01:37:03|29824.46
01:37:04|29824.46
01:37:05|29824.46
01:37:06|29824.46
01:37:07|29824.47
01:37:08|29824.47
01:37:09|29824.47
01:37:10|29824.46
01:37:11|29824.46
01:37:12|29824.46
01:37:13|29824.46
01:37:14|29824.46
01:37:15|29824.46
01:37:17|29824.46
01:37:17|29824.46
01:37:18|29824.46
01:37:19|29824.46
01:37:20|29824.47
01:37:21|29824.46
01:37:22|29824.46
01:37:23|29824.46
01:37:24|29824.46
01:37:25|29824.46
01:37:26|29824.46
01:37:27|29824.46
01:37:28|29824.46
01:37:29|29824.47
01:37:30|29824.47
01:37:31|29824.46
01:37:32|29824.46
01:37:33|29824.46
01:37:34|29824.46
01:37:35|29824.47
01:37:36|29824.47
01:37:37|29824.46
01:37:38|29824.46
01:37:39|29824.46
01:37:40|29824.47
01:37:41|29824.47
01:37:42|29824.46
01:37:44|29824.47
01:37:44|29824.47
01:37:45|29824.46
01:37:46|29824.47
01:37:48|29824.47
01:37:48|29824.46
01:37:50|29825.33
01:37:51|29825.33
01:37:52|29825.33
01:37:53|29825.32
01:37:53|29825.99
01:37:55|29826.
01:37:56|29825.99
01:37:57|29825.99
01:37:57|29825.99
01:37:59|29825.99
01:37:59|29826.
01:38:01|29825.99
01:38:02|29825.99
01:38:03|29825.99
01:38:04|29825.99
01:38:05|29825.99
01:38:06|29825.99
01:38:07|29825.99
01:38:08|29826.
01:38:09|29826.
01:38:10|29825.99
01:38:11|29825.99
01:38:12|29826.
01:38:13|29826.
01:38:14|29826.
01:38:16|29825.99
01:38:16|29825.99
01:38:17|29825.99
01:38:18|29826.
01:38:19|29825.99
01:38:20|29826.
01:38:21|29826.
01:38:22|29826.
01:38:23|29826.
01:38:24|29825.99
01:38:25|29825.99
01:38:27|29825.99
01:38:27|29826.
01:38:28|29825.99
01:38:29|29826.
01:38:30|29826.
01:38:31|29826.
01:38:32|29826.
01:38:34|29825.99
01:38:34|29826.
01:38:36|29826.
01:38:36|29826.08
01:38:38|29826.07
01:38:39|29827.86
01:38:40|29827.87
01:38:40|29827.87
01:38:42|29827.86
01:38:43|29827.86
01:38:44|29828.
01:38:45|29828.
01:38:46|29828.
01:38:47|29828.
01:38:48|29828.
01:38:48|29828.
01:38:49|29828.
01:38:51|29828.
01:38:51|29828.
01:38:52|29828.
01:38:54|29828.
01:38:55|29828.
01:38:55|29827.99
01:38:57|29827.99
01:38:58|29828.
01:38:58|29828.
01:39:00|29828.
01:39:01|29827.99
01:39:02|29828.
01:39:03|29828.
01:39:04|29827.99
01:39:05|29827.99
01:39:06|29827.99
01:39:08|29827.99
01:39:08|29827.99
01:39:09|29827.99
01:39:10|29827.99
01:39:11|29824.47
01:39:12|29824.48
01:39:13|29824.48
01:39:14|29824.47
01:39:15|29824.48
01:39:16|29824.47
01:39:17|29824.47
01:39:18|29824.47
01:39:19|29824.47
01:39:20|29824.47
01:39:21|29824.47
01:39:22|29824.47
01:39:23|29824.47
01:39:24|29824.47
01:39:25|29824.48
01:39:26|29824.48
01:39:27|29824.47
01:39:28|29824.47
01:39:29|29824.47
01:39:30|29824.47
01:39:31|29824.47
01:39:32|29824.48
01:39:33|29824.47
01:39:34|29824.47
01:39:35|29824.47
01:39:36|29824.47
01:39:37|29824.48
01:39:38|29824.48
01:39:39|29824.47
01:39:40|29824.48
01:39:41|29825.97
01:39:42|29825.97
01:39:43|29825.97
01:39:44|29825.97
01:39:45|29825.96
01:39:46|29830.99
01:39:47|29832.07
01:39:48|29832.08
01:39:49|29832.07
01:39:50|29832.07
01:39:51|29832.07
01:39:52|29832.07
01:39:53|29832.07
01:39:54|29832.08
01:39:55|29832.08
01:39:56|29832.08
01:39:57|29833.75
01:39:58|29834.04
01:39:59|29834.03
01:40:00|29834.03
01:40:01|29834.04
01:40:03|29834.03
01:40:04|29834.04
01:40:05|29834.03
01:40:06|29834.04
01:40:07|29834.03
01:40:09|29834.03
01:40:09|29834.04
01:40:10|29834.04
01:40:11|29834.03
01:40:12|29834.03
01:40:13|29834.03
01:40:14|29834.03
01:40:15|29834.03
01:40:16|29834.03
01:40:17|29834.03
01:40:18|29834.03
01:40:19|29834.03
01:40:20|29834.04
01:40:21|29834.04
01:40:22|29834.03
01:40:23|29834.03
01:40:24|29834.03
01:40:25|29834.03
01:40:26|29834.03
01:40:27|29834.03
01:40:28|29834.03
01:40:29|29834.03
01:40:30|29834.03
01:40:31|29834.03
01:40:32|29834.04
01:40:33|29834.03
01:40:34|29834.03
01:40:35|29834.03
01:40:36|29834.03
01:40:37|29834.03
01:40:38|29834.04
01:40:39|29834.03
01:40:40|29834.03
01:40:41|29834.03
01:40:42|29834.04
01:40:44|29834.03
01:40:45|29834.03
01:40:45|29834.04
01:40:46|29834.04
01:40:48|29834.04
01:40:48|29834.04
01:40:49|29834.04
01:40:50|29834.04
01:40:52|29834.03
01:40:52|29834.03
01:40:53|29834.04
01:40:54|29834.03
01:40:56|29834.03
01:40:56|29834.03
01:40:57|29834.03
01:40:58|29834.03
01:40:59|29834.03
01:41:01|29834.04
01:41:01|29834.03
01:41:02|29834.03
01:41:04|29834.05
01:41:05|29834.05
01:41:06|29834.06
01:41:07|29834.05
01:41:08|29834.05
01:41:09|29834.05
01:41:11|29834.06
01:41:11|29834.05
01:41:12|29834.06
01:41:13|29834.05
01:41:14|29834.05
01:41:15|29834.06
01:41:16|29834.05
01:41:18|29834.06
01:41:18|29834.05
01:41:19|29834.06
01:41:20|29834.06
01:41:21|29834.06
01:41:22|29834.06
01:41:23|29834.05
01:41:24|29834.05
01:41:25|29834.06
01:41:26|29834.06
01:41:27|29834.06
01:41:29|29834.05
01:41:29|29834.05
01:41:30|29834.06
01:41:31|29834.05
01:41:32|29834.05
01:41:33|29834.05
01:41:35|29834.06
01:41:35|29834.05
01:41:36|29834.05
01:41:37|29834.05
01:41:38|29834.05
01:41:40|29834.06
01:41:40|29834.06
01:41:42|29834.05
01:41:43|29834.05
01:41:43|29834.05
01:41:45|29834.06
01:41:45|29834.06
01:41:46|29834.05
01:41:48|29834.05
01:41:49|29834.05
01:41:49|29834.06
01:41:51|29834.06
01:41:51|29839.06
01:41:52|29839.21
01:41:53|29840.
01:41:54|29839.99
01:41:56|29840.
01:41:56|29840.
01:41:58|29839.99
01:41:59|29840.
01:41:59|29839.99
01:42:00|29840.
01:42:01|29839.99
01:42:03|29839.99
01:42:04|29839.99
01:42:05|29839.99
01:42:06|29839.99
01:42:08|29839.99
01:42:09|29839.99
01:42:09|29839.99
01:42:11|29839.99
01:42:11|29839.99
01:42:13|29840.
01:42:13|29839.99
01:42:15|29839.99
01:42:16|29839.99
01:42:17|29840.
01:42:17|29839.99
01:42:19|29842.24
01:42:19|29843.1
01:42:21|29845.
01:42:22|29844.99
01:42:23|29846.71
01:42:24|29846.71
01:42:25|29847.49
01:42:26|29847.48
01:42:27|29847.49
01:42:28|29847.48
01:42:29|29847.49
01:42:30|29847.49
01:42:31|29847.48
01:42:32|29852.24
01:42:33|29852.25
01:42:34|29852.25
01:42:35|29852.25
01:42:36|29852.99
01:42:37|29853.18
01:42:39|29853.18
01:42:39|29853.18
01:42:40|29853.19
01:42:41|29854.26
01:42:42|29854.25
01:42:43|29854.26
01:42:44|29854.25
01:42:45|29854.26
01:42:47|29854.99
01:42:47|29854.99
01:42:49|29855.
01:42:49|29854.25
01:42:50|29854.01
01:42:51|29854.01
01:42:53|29854.01
01:42:53|29854.01
01:42:55|29854.02
01:42:56|29854.02
01:42:56|29854.01
01:42:57|29854.02
01:42:59|29854.02
01:43:00|29854.02
01:43:01|29854.01
01:43:02|29854.01
01:43:03|29854.02
01:43:04|29854.02
01:43:05|29854.01
01:43:06|29854.02
01:43:07|29854.02
01:43:08|29854.01
01:43:09|29854.01
01:43:10|29854.01
01:43:11|29854.01
01:43:12|29854.02
01:43:13|29854.02
01:43:14|29854.01
01:43:15|29854.02
01:43:16|29854.02
01:43:17|29854.02
01:43:18|29854.01
01:43:19|29854.02
01:43:20|29854.01
01:43:21|29854.01
01:43:22|29854.01
01:43:24|29854.02
01:43:24|29854.02
01:43:25|29854.02
01:43:26|29854.01
01:43:27|29854.01
01:43:28|29854.01
01:43:29|29854.01
01:43:30|29854.02
01:43:31|29854.01
01:43:32|29854.01
01:43:33|29854.02
01:43:35|29854.01
01:43:36|29854.01
01:43:36|29854.01
01:43:37|29854.01
01:43:39|29854.01
01:43:39|29854.01
01:43:40|29854.01
01:43:41|29854.02
01:43:43|29854.01
01:43:44|29854.01
01:43:44|29854.01
01:43:46|29854.01
01:43:46|29854.01
01:43:48|29854.02
01:43:49|29854.02
01:43:49|29854.01
01:43:50|29854.02
01:43:51|29854.01
01:43:53|29854.01
01:43:53|29854.01
01:43:54|29854.01
01:43:55|29854.01
01:43:57|29854.02
01:43:57|29854.02
01:43:59|29853.78
01:43:59|29853.78
01:44:00|29852.07
01:44:01|29852.07
01:44:02|29852.08
01:44:03|29852.08
01:44:04|29852.08
01:44:06|29852.07
01:44:06|29852.08
01:44:08|29852.08
01:44:09|29852.07
01:44:10|29850.07
01:44:11|29850.07
01:44:12|29850.06
01:44:13|29850.06
01:44:14|29850.07
01:44:15|29850.07
01:44:16|29853.22
01:44:17|29853.22
01:44:18|29853.83
01:44:19|29853.84
01:44:20|29853.83
01:44:21|29853.84
01:44:22|29853.84
01:44:23|29853.83
01:44:24|29853.84
01:44:25|29853.84
01:44:26|29853.84
01:44:27|29853.84
01:44:28|29853.84
01:44:29|29853.83
01:44:30|29853.84
01:44:31|29853.84
01:44:32|29857.33
01:44:33|29861.2
01:44:34|29861.2
01:44:35|29861.19
01:44:36|29861.2
01:44:38|29861.2
01:44:39|29861.19
01:44:40|29861.2
01:44:40|29861.19
01:44:41|29861.2
01:44:42|29861.2
01:44:43|29861.2
01:44:44|29861.2
01:44:45|29861.2
01:44:46|29861.19
01:44:47|29861.19
01:44:48|29861.2
01:44:50|29861.2
01:44:51|29861.2
01:44:52|29861.2
01:44:52|29861.19
01:44:54|29861.19
01:44:54|29859.7
01:44:55|29859.71
01:44:56|29859.7
01:44:58|29859.7
01:44:58|29859.71
01:45:00|29859.71
01:45:01|29859.71
01:45:02|29859.7
01:45:02|29859.71
01:45:03|29859.82
01:45:04|29859.81
01:45:05|29859.82
01:45:07|29860.19
01:45:08|29860.35
01:45:09|29860.35
01:45:10|29860.36
01:45:11|29860.36
01:45:12|29860.36
01:45:14|29860.35
01:45:14|29860.36
01:45:15|29860.36
01:45:16|29860.36
01:45:17|29860.35
01:45:18|29860.35
01:45:19|29860.35
01:45:20|29860.35
01:45:21|29860.35
01:45:22|29858.86
01:45:23|29858.01
01:45:24|29858.01
01:45:25|29859.88
01:45:26|29861.2
01:45:27|29861.19
01:45:28|29861.2
01:45:29|29861.2
01:45:30|29862.68
01:45:31|29868.42
01:45:32|29869.99
01:45:33|29870.
01:45:34|29871.99
01:45:35|29872.
01:45:36|29871.99
01:45:37|29869.2
01:45:39|29869.2
01:45:39|29869.2
01:45:41|29869.2
01:45:41|29868.48
01:45:42|29865.
01:45:44|29865.
01:45:45|29863.56
01:45:45|29862.09
01:45:46|29862.08
01:45:48|29862.08
01:45:48|29862.08
01:45:49|29862.08
01:45:50|29856.86
01:45:52|29856.87
01:45:52|29856.86
01:45:53|29856.87
01:45:54|29856.86
01:45:55|29856.27
01:45:56|29856.27
01:45:58|29854.
01:45:59|29854.01
01:45:59|29854.
01:46:00|29854.01
01:46:02|29849.26
01:46:02|29849.26
01:46:03|29849.26
01:46:04|29849.25
01:46:05|29849.26
01:46:07|29849.26
01:46:07|29849.25
01:46:09|29849.25
01:46:10|29851.62
01:46:11|29851.98
01:46:12|29851.99
01:46:14|29851.99
01:46:14|29851.98
01:46:15|29851.98
01:46:16|29851.98
01:46:17|29851.98
01:46:18|29851.99
01:46:19|29851.98
01:46:20|29851.99
01:46:21|29851.98
01:46:22|29851.99
01:46:23|29851.98
01:46:24|29851.98
01:46:25|29851.99
01:46:26|29851.98
01:46:27|29851.98
01:46:28|29851.98
01:46:29|29851.98
01:46:31|29851.98
01:46:32|29851.99
01:46:33|29851.99
01:46:34|29851.98
01:46:35|29851.98
01:46:35|29851.99
01:46:37|29851.98
01:46:38|29851.99
01:46:39|29851.99
01:46:40|29851.99
01:46:40|29851.99
01:46:42|29851.98
01:46:43|29851.98
01:46:43|29851.98
01:46:44|29850.3
01:46:46|29850.01
01:46:46|29850.
01:46:47|29850.
01:46:49|29850.01
01:46:50|29850.
01:46:51|29850.
01:46:52|29850.01
01:46:53|29850.
01:46:54|29850.01
01:46:55|29850.01
01:46:56|29850.
01:46:57|29850.
01:46:58|29850.
01:46:59|29849.31
01:47:00|29849.26
01:47:01|29849.26
01:47:02|29849.25
01:47:03|29849.25
01:47:04|29849.25
01:47:05|29849.25
01:47:06|29849.25
01:47:08|29849.26
01:47:08|29849.26
01:47:10|29849.26
01:47:11|29849.25
01:47:13|29849.25
01:47:13|29849.25
01:47:14|29849.26
01:47:15|29849.25
01:47:16|29849.25
01:47:17|29849.25
01:47:18|29849.25
01:47:19|29849.25
01:47:20|29849.25
01:47:21|29849.25
01:47:22|29849.25
01:47:23|29849.25
01:47:24|29849.25
01:47:25|29849.25
01:47:26|29849.25
01:47:27|29849.25
01:47:28|29849.25
01:47:29|29849.26
01:47:30|29849.26
01:47:32|29849.26
01:47:33|29849.25
01:47:33|29849.26
01:47:35|29849.25
01:47:35|29849.25
01:47:36|29849.25
01:47:37|29849.25
01:47:39|29849.25
01:47:40|29849.25
01:47:40|29849.25
01:47:41|29849.26
01:47:43|29849.25
01:47:43|29849.26
01:47:45|29849.25
01:47:46|29849.25
01:47:47|29849.25
01:47:48|29849.25
01:47:48|29849.26
01:47:49|29849.25
01:47:50|29849.25
01:47:51|29849.25
01:47:53|29849.25
01:47:54|29846.
01:47:54|29846.01
01:47:56|29846.01
01:47:56|29846.
01:47:57|29846.
01:47:58|29846.01
01:47:59|29846.
01:48:00|29846.
01:48:02|29846.01
01:48:02|29846.01
01:48:04|29846.
01:48:04|29846.01
01:48:06|29846.
01:48:06|29846.
01:48:08|29846.
01:48:09|29846.
01:48:10|29844.51
01:48:11|29844.52
01:48:13|29844.52
01:48:13|29844.51
01:48:15|29844.51
01:48:16|29844.51
01:48:17|29844.51
01:48:18|29844.51
01:48:19|29844.51
01:48:20|29844.51
01:48:21|29849.99
01:48:22|29849.99
01:48:23|29850.
01:48:24|29849.99
01:48:25|29850.
01:48:26|29849.99
01:48:27|29849.99
01:48:28|29849.99
01:48:29|29849.99
01:48:31|29849.99
01:48:31|29849.99
01:48:32|29849.99
01:48:33|29849.99
01:48:34|29849.99
01:48:35|29849.99
01:48:36|29850.
01:48:37|29849.99
01:48:38|29849.99
01:48:39|29849.99
01:48:40|29849.99
01:48:41|29849.99
01:48:42|29850.
01:48:43|29850.
01:48:44|29850.
01:48:45|29849.99
01:48:46|29850.
01:48:47|29850.
01:48:48|29849.99
01:48:49|29849.99
01:48:50|29849.99
01:48:51|29850.
01:48:52|29850.
01:48:53|29850.
01:48:54|29849.99
01:48:55|29850.
01:48:56|29850.
01:48:57|29850.
01:48:59|29849.99
01:49:00|29850.
01:49:00|29850.
01:49:01|29850.
01:49:02|29862.34
01:49:04|29862.34
01:49:05|29862.34
01:49:06|29862.34
01:49:07|29862.34
01:49:07|29862.34
01:49:08|29862.35
01:49:10|29862.34
01:49:10|29862.34
01:49:12|29862.34
01:49:13|29862.35
01:49:14|29862.34
01:49:16|29862.35
01:49:16|29862.35
01:49:18|29862.35
01:49:18|29862.35
01:49:19|29862.34
01:49:21|29862.34
01:49:21|29862.34
01:49:22|29862.34
01:49:23|29862.35
01:49:24|29862.35
01:49:25|29862.35
01:49:26|29862.34
01:49:27|29862.35
01:49:29|29862.35
01:49:29|29862.34
01:49:30|29862.34
01:49:31|29862.34
01:49:32|29862.34
01:49:33|29862.34
01:49:34|29862.34
01:49:35|29862.34
01:49:37|29862.34
01:49:38|29862.34
01:49:39|29862.35
01:49:39|29862.34
01:49:40|29862.34
01:49:41|29862.35
01:49:43|29862.35
01:49:43|29862.35
01:49:45|29862.34
01:49:46|29862.34
01:49:46|29862.34
01:49:47|29862.34
01:49:49|29862.34
01:49:50|29862.18
01:49:51|29862.18
01:49:52|29861.22
01:49:53|29861.22
01:49:53|29861.23
01:49:54|29861.22
01:49:55|29861.23
01:49:56|29859.37
01:49:57|29859.36
01:49:58|29859.36
01:50:00|29857.89
01:50:01|29857.84
01:50:01|29857.83
01:50:02|29857.84
01:50:04|29857.83
01:50:04|29857.83
01:50:06|29857.83
01:50:07|29857.84
01:50:07|29857.84
01:50:09|29857.84
01:50:10|29859.2
01:50:11|29859.2
01:50:11|29859.2
01:50:12|29859.19
01:50:14|29859.2
01:50:15|29859.19
01:50:15|29859.2
01:50:17|29859.19
01:50:19|29859.2
01:50:19|29859.2
01:50:20|29859.2
01:50:22|29859.19
01:50:22|29859.19
01:50:23|29859.19
01:50:24|29859.19
01:50:25|29859.2
01:50:26|29859.2
01:50:28|29859.2
01:50:29|29859.2
01:50:29|29859.19
01:50:31|29859.2
01:50:32|29859.2
01:50:33|29859.2
01:50:33|29859.19
01:50:35|29859.19
01:50:35|29859.2
01:50:36|29859.2
01:50:37|29859.2
01:50:39|29859.19
01:50:40|29859.19
01:50:40|29859.19
01:50:42|29859.2
01:50:43|29859.2
01:50:43|29859.19
01:50:44|29859.19
01:50:46|29859.19
01:50:47|29859.2
01:50:47|29859.2
01:50:48|29859.2
01:50:49|29859.2
01:50:51|29859.19
01:50:51|29859.2
01:50:52|29859.2
01:50:53|29859.19
01:50:55|29859.19
01:50:55|29859.19
01:50:56|29859.2
01:50:57|29859.2
01:50:58|29859.19
01:50:59|29859.19
01:51:00|29859.19
01:51:02|29859.2
01:51:02|29859.2
01:51:04|29859.19
01:51:04|29859.19
01:51:05|29859.19
01:51:06|29859.19
01:51:08|29859.19
01:51:08|29859.2
01:51:10|29859.2
01:51:11|29859.19
01:51:11|29859.2
01:51:12|29859.2
01:51:13|29859.2
01:51:15|29859.2
01:51:17|29859.27
01:51:17|29859.23
01:51:18|29859.23
01:51:19|29859.23
01:51:21|29859.24
01:51:22|29859.24
01:51:23|29859.23
01:51:24|29859.23
01:51:25|29859.23
01:51:26|29859.23
01:51:27|29859.23
01:51:27|29859.23
01:51:29|29859.23
01:51:30|29859.23
01:51:31|29859.28
01:51:32|29859.28
01:51:33|29859.36
01:51:34|29859.36
01:51:35|29859.35
01:51:36|29859.35
01:51:37|29859.36
01:51:38|29859.35
01:51:39|29859.35
01:51:40|29859.35
01:51:41|29859.36
01:51:42|29859.35
01:51:43|29859.35
01:51:44|29859.35
01:51:45|29859.51
01:51:46|29859.5
01:51:47|29859.5
01:51:48|29859.51
01:51:49|29859.5
01:51:50|29859.5
01:51:51|29859.51
01:51:52|29859.5
01:51:53|29859.5
01:51:54|29862.35
01:51:55|29862.34
01:51:56|29863.88
01:51:57|29863.88
01:51:58|29863.99
01:51:59|29863.99
01:52:00|29864.
01:52:01|29863.99
01:52:02|29865.92
01:52:03|29865.92
01:52:04|29870.55
01:52:05|29870.54
01:52:06|29870.54
01:52:07|29870.55
01:52:08|29870.55
01:52:09|29870.55
01:52:10|29870.54
01:52:11|29870.54
01:52:12|29870.54
01:52:13|29871.97
01:52:14|29871.97
01:52:15|29871.97
01:52:16|29871.96
01:52:18|29871.96
01:52:18|29871.97
01:52:19|29871.97
01:52:20|29871.96
01:52:21|29871.96
01:52:22|29871.96
01:52:23|29871.97
01:52:24|29871.96
01:52:25|29871.96
01:52:26|29871.97
01:52:27|29871.96
01:52:28|29871.96
01:52:29|29871.96
01:52:30|29871.96
01:52:31|29871.97
01:52:32|29871.97
01:52:34|29871.97
01:52:35|29871.97
01:52:36|29871.96
01:52:36|29871.97
01:52:37|29871.96
01:52:39|29871.96
01:52:39|29871.96
01:52:40|29871.96
01:52:41|29871.97
01:52:42|29871.96
01:52:43|29871.97
01:52:44|29871.97
01:52:46|29871.96
01:52:47|29871.96
01:52:47|29870.98
01:52:49|29870.98
01:52:50|29870.97
01:52:50|29870.97
01:52:52|29870.97
01:52:52|29870.97
01:52:54|29870.97
01:52:54|29870.97
01:52:56|29870.98
01:52:56|29870.97
01:52:57|29870.97
01:52:58|29870.97
01:52:59|29870.98
01:53:00|29870.97
01:53:01|29870.97
01:53:03|29870.
01:53:03|29870.
01:53:05|29870.01
01:53:06|29870.
01:53:06|29870.
01:53:08|29870.
01:53:09|29870.01
01:53:10|29870.01
01:53:11|29870.
01:53:12|29870.
01:53:13|29870.01
01:53:14|29870.
01:53:15|29868.01
01:53:16|29868.01
01:53:17|29868.01
01:53:18|29868.01
01:53:19|29868.
01:53:20|29868.01
01:53:21|29868.
01:53:22|29868.
01:53:23|29867.4
01:53:25|29866.37
01:53:25|29866.37
01:53:27|29866.37
01:53:28|29866.37
01:53:29|29866.37
01:53:30|29866.37
01:53:31|29866.36
01:53:31|29866.36
01:53:33|29866.37
01:53:34|29866.36
01:53:35|29866.36
01:53:36|29862.61
01:53:37|29862.61
01:53:38|29862.61
01:53:39|29862.62
01:53:40|29862.61
01:53:41|29862.61
01:53:42|29862.61
01:53:43|29862.62
01:53:44|29862.61
01:53:45|29862.62
01:53:46|29862.61
01:53:47|29862.61
01:53:48|29862.62
01:53:49|29862.62
01:53:50|29862.61
01:53:51|29862.61
01:53:52|29869.99
01:53:53|29870.97
01:53:54|29870.97
01:53:55|29870.97
01:53:56|29870.98
01:53:57|29870.98
01:53:58|29873.99
01:53:59|29874.81
01:54:00|29874.81
01:54:01|29874.81
01:54:02|29874.81
01:54:03|29874.82
01:54:04|29874.81
01:54:05|29874.81
01:54:06|29874.81
01:54:07|29874.82
01:54:08|29874.81
01:54:09|29874.81
01:54:10|29874.82
01:54:11|29874.82
01:54:12|29874.81
01:54:13|29874.82
01:54:14|29874.81
01:54:15|29874.81
01:54:16|29874.82
01:54:17|29874.82
01:54:18|29874.82
01:54:19|29874.82
01:54:20|29874.82
01:54:22|29874.81
01:54:23|29874.81
01:54:23|29874.82
01:54:25|29874.82
01:54:25|29874.81
01:54:26|29874.82
01:54:28|29874.82
01:54:29|29874.81
01:54:30|29874.81
01:54:31|29874.82
01:54:32|29874.81
01:54:33|29874.82
01:54:34|29874.81
01:54:35|29874.81
01:54:35|29874.81
01:54:37|29877.99
01:54:37|29877.99
01:54:39|29877.99
01:54:40|29878.
01:54:41|29878.
01:54:41|29877.99
01:54:43|29878.
01:54:44|29878.
01:54:45|29880.93
01:54:46|29882.35
01:54:47|29882.35
01:54:48|29883.09
01:54:49|29882.36
01:54:50|29882.36
01:54:51|29882.36
01:54:52|29882.36
01:54:53|29882.36
01:54:54|29882.35
01:54:56|29882.35
01:54:56|29882.35
01:54:57|29882.35
01:54:58|29882.36
01:54:59|29882.36
01:55:01|29882.35
01:55:02|29875.32
01:55:03|29875.01
01:55:03|29875.
01:55:04|29873.87
01:55:06|29873.83
01:55:06|29873.84
01:55:08|29873.83
01:55:09|29873.83
01:55:10|29873.83
01:55:10|29873.83
01:55:11|29873.83
01:55:13|29873.84
01:55:13|29873.83
01:55:15|29873.83
01:55:15|29873.83
01:55:16|29873.83
01:55:18|29872.55
01:55:19|29872.54
01:55:20|29872.2
01:55:21|29872.21
01:55:22|29872.21
01:55:23|29868.84
01:55:24|29867.8
01:55:25|29867.8
01:55:26|29867.81
01:55:27|29867.8
01:55:28|29866.37
01:55:29|29866.
01:55:30|29866.
01:55:31|29866.01
01:55:33|29866.01
01:55:33|29862.61
01:55:34|29862.61
01:55:35|29862.62
01:55:36|29862.62
01:55:38|29862.62
01:55:38|29862.62
01:55:40|29862.61
01:55:40|29862.61
01:55:42|29862.61
01:55:43|29862.61
01:55:43|29862.62
01:55:45|29862.61
01:55:45|29860.01
01:55:47|29860.01
01:55:48|29860.01
01:55:48|29860.01
01:55:49|29860.
01:55:51|29860.
01:55:52|29860.
01:55:53|29860.
01:55:53|29860.01
01:55:55|29860.01
01:55:56|29860.01
01:55:57|29860.01
01:55:57|29860.01
01:55:59|29860.01
01:56:00|29860.01
01:56:00|29860.01
01:56:01|29860.01
01:56:03|29860.01
01:56:04|29860.
01:56:05|29860.
01:56:06|29860.
01:56:07|29860.01
01:56:07|29860.01
01:56:08|29860.01
01:56:09|29860.
01:56:10|29860.
01:56:11|29860.
01:56:13|29860.
01:56:13|29860.
01:56:15|29860.01
01:56:16|29860.01
01:56:17|29860.01
01:56:17|29860.
01:56:19|29860.01
01:56:20|29860.01
01:56:22|29860.
01:56:23|29860.
01:56:24|29860.
01:56:25|29860.01
01:56:26|29860.01
01:56:27|29860.
01:56:28|29860.
01:56:29|29860.01
01:56:30|29860.01
01:56:31|29860.
01:56:32|29860.
01:56:32|29860.
01:56:33|29860.
01:56:34|29860.01
01:56:36|29860.
01:56:37|29860.
01:56:38|29860.
01:56:38|29860.
01:56:40|29860.
01:56:41|29859.02
01:56:42|29859.02
01:56:43|29859.01
01:56:43|29856.19
01:56:45|29856.19
01:56:46|29856.19
01:56:46|29856.19
01:56:47|29856.19
01:56:49|29856.2
01:56:49|29856.2
01:56:51|29856.19
01:56:52|29856.19
01:56:53|29856.19
01:56:54|29856.19
01:56:55|29856.19
01:56:56|29856.19
01:56:57|29856.19
01:56:57|29856.19
01:56:59|29856.19
01:57:00|29854.01
01:57:01|29854.
01:57:02|29854.
01:57:03|29854.01
01:57:04|29854.
01:57:05|29854.01
01:57:05|29854.
01:57:07|29854.
01:57:08|29854.
01:57:09|29854.
01:57:10|29854.01
01:57:11|29854.
01:57:12|29854.01
01:57:13|29854.
01:57:14|29854.
01:57:15|29850.12
01:57:16|29850.
01:57:17|29850.
01:57:18|29850.
01:57:19|29850.
01:57:20|29850.
01:57:22|29850.01
01:57:22|29850.
01:57:24|29850.
01:57:25|29850.
01:57:25|29850.
01:57:26|29850.
01:57:27|29850.01
01:57:29|29850.
01:57:30|29850.
01:57:31|29850.
01:57:32|29850.
01:57:33|29850.
01:57:35|29850.
01:57:35|29850.
01:57:36|29850.
01:57:37|29850.01
01:57:38|29850.
01:57:39|29850.01
01:57:40|29850.01
01:57:41|29850.01
01:57:42|29850.
01:57:43|29850.
01:57:44|29850.
01:57:45|29850.01
01:57:46|29850.01
01:57:48|29850.01
01:57:49|29850.
01:57:50|29850.
01:57:51|29850.
01:57:51|29850.
01:57:52|29850.
01:57:54|29850.
01:57:55|29850.
01:57:56|29850.
01:57:57|29850.
01:57:57|29850.01
01:57:59|29850.
01:58:00|29850.01
01:58:01|29850.01
01:58:02|29850.01
01:58:03|29850.
01:58:04|29850.01
01:58:05|29850.01
01:58:06|29850.
01:58:07|29850.
01:58:08|29850.
01:58:09|29850.
01:58:10|29850.
01:58:11|29850.
01:58:12|29850.
01:58:13|29850.
01:58:14|29850.
01:58:16|29850.
01:58:17|29850.
01:58:17|29850.
01:58:18|29850.
01:58:19|29850.
01:58:20|29850.
01:58:22|29850.
01:58:23|29850.
01:58:24|29850.01
01:58:26|29850.
01:58:26|29850.
01:58:27|29850.
01:58:29|29850.01
01:58:29|29850.
01:58:31|29850.
01:58:32|29850.
01:58:33|29850.
01:58:34|29850.01
01:58:35|29850.
01:58:36|29850.01
01:58:36|29850.01
01:58:37|29850.
01:58:39|29850.01
01:58:40|29850.
01:58:41|29850.01
01:58:42|29850.
01:58:43|29850.
01:58:44|29850.
01:58:45|29850.01
01:58:46|29850.01
01:58:47|29850.
01:58:48|29850.
01:58:49|29850.
01:58:50|29850.01
01:58:51|29850.01
01:58:52|29860.
01:58:53|29860.
01:58:54|29860.
01:58:55|29860.
01:58:56|29859.99
01:58:57|29860.
01:58:58|29860.
01:58:59|29859.99
01:59:00|29860.
01:59:01|29859.99
01:59:02|29859.99
01:59:03|29859.99
01:59:04|29859.99
01:59:05|29860.
01:59:06|29859.99
01:59:07|29854.16
01:59:08|29854.16
01:59:09|29854.16
01:59:10|29854.16
01:59:11|29854.17
01:59:12|29854.17
01:59:13|29854.17
01:59:14|29854.17
01:59:15|29854.16
01:59:16|29854.16
01:59:17|29854.16
01:59:18|29854.16
01:59:20|29854.16
01:59:20|29854.16
01:59:21|29854.16
01:59:23|29854.16
01:59:23|29854.16
01:59:24|29854.17
01:59:25|29854.17
01:59:27|29854.16
01:59:27|29854.16
01:59:29|29854.16
01:59:29|29854.16
01:59:31|29854.16
01:59:32|29853.9
01:59:33|29853.15
01:59:34|29853.16
01:59:34|29853.16
01:59:35|29853.16
01:59:36|29853.15
01:59:38|29853.15
01:59:39|29853.15
01:59:40|29853.15
01:59:41|29853.15
01:59:42|29853.15
01:59:43|29853.16
01:59:43|29853.15
01:59:45|29853.15
01:59:46|29853.15
01:59:47|29853.15
01:59:48|29853.15
01:59:49|29853.16
01:59:50|29853.16
01:59:50|29853.15
01:59:51|29853.15
01:59:52|29853.15
01:59:54|29853.15
01:59:55|29853.15
01:59:55|29853.16
01:59:57|29853.16
01:59:58|29853.16
01:59:59|29853.15
02:00:00|29853.15
02:00:01|29853.15
02:00:02|29853.15
02:00:03|29853.16
02:00:04|29853.16
02:00:05|29853.16
02:00:06|29853.16
02:00:07|29853.16
02:00:08|29853.15
02:00:09|29853.15
02:00:10|29853.15
02:00:11|29860.58
02:00:12|29860.57
02:00:13|29860.58
02:00:14|29860.58
02:00:15|29860.58
02:00:16|29860.57
02:00:17|29860.57
02:00:18|29860.58
02:00:19|29860.57
02:00:20|29860.57
02:00:21|29860.57
02:00:23|29860.57
02:00:24|29860.57
02:00:25|29858.01
02:00:26|29858.01
02:00:27|29858.01
02:00:28|29858.01
02:00:29|29858.01
02:00:30|29858.01
02:00:32|29858.
02:00:33|29858.
02:00:33|29858.
02:00:35|29858.
02:00:36|29858.
02:00:37|29858.
02:00:38|29858.
02:00:39|29858.
02:00:40|29858.
02:00:41|29858.01
02:00:42|29858.
02:00:43|29858.
02:00:44|29858.
02:00:45|29858.
02:00:46|29858.
02:00:47|29858.
02:00:48|29858.
02:00:49|29858.01
02:00:50|29858.01
02:00:51|29858.
02:00:52|29858.
02:00:53|29858.
02:00:54|29858.
02:00:55|29858.01
02:00:56|29858.
02:00:57|29858.
02:00:58|29858.
02:00:59|29858.01
02:01:00|29858.01
02:01:01|29858.01
02:01:02|29858.01
02:01:03|29858.01
02:01:04|29858.72
02:01:05|29860.58
02:01:06|29862.
02:01:07|29862.
02:01:08|29866.2
02:01:09|29866.19
02:01:10|29866.19
02:01:12|29866.19
02:01:12|29866.19
02:01:13|29866.2
02:01:14|29866.19
02:01:15|29866.2
02:01:16|29866.19
02:01:17|29866.2
02:01:18|29866.2
02:01:19|29866.19
02:01:20|29866.19
02:01:21|29866.2
02:01:22|29866.19
02:01:24|29866.2
02:01:25|29866.19
02:01:26|29866.19
02:01:27|29866.19
02:01:28|29866.19
02:01:29|29866.2
02:01:30|29866.19
02:01:31|29866.2
02:01:33|29866.2
02:01:33|29866.19
02:01:34|29866.19
02:01:35|29866.2
02:01:37|29864.31
02:01:37|29864.31
02:01:39|29864.32
02:01:40|29864.32
02:01:40|29864.32
02:01:42|29864.31
02:01:43|29864.32
02:01:44|29864.32
02:01:45|29864.32
02:01:46|29863.
02:01:47|29863.
02:01:48|29862.99
02:01:49|29862.99
02:01:50|29862.99
02:01:51|29861.08
02:01:52|29860.59
02:01:53|29860.6
02:01:54|29860.6
02:01:55|29860.29
02:01:56|29860.29
02:01:57|29860.29
02:01:58|29858.06
02:01:59|29858.06
02:02:00|29858.06
02:02:01|29858.06
02:02:02|29858.07
02:02:03|29858.06
02:02:04|29858.07
02:02:05|29858.07
02:02:06|29858.06
02:02:07|29858.07
02:02:08|29858.07
02:02:09|29856.01
02:02:10|29856.
02:02:11|29856.
02:02:12|29856.01
02:02:13|29856.
02:02:14|29855.7
02:02:15|29855.18
02:02:16|29854.
02:02:17|29854.
02:02:18|29850.4
02:02:19|29850.39
02:02:20|29850.01
02:02:21|29850.01
02:02:22|29849.95
02:02:23|29849.94
02:02:24|29848.31
02:02:26|29848.31
02:02:27|29847.51
02:02:27|29847.5
02:02:29|29847.5
02:02:30|29847.5
02:02:31|29847.51
02:02:32|29847.24
02:02:34|29847.24
02:02:34|29846.26
02:02:36|29846.26
02:02:36|29846.25
02:02:37|29846.25
02:02:38|29845.93
02:02:40|29846.25
02:02:40|29845.45
02:02:41|29845.44
02:02:42|29844.89
02:02:43|29844.89
02:02:44|29844.21
02:02:45|29844.22
02:02:47|29843.55
02:02:47|29843.35
02:02:48|29843.35
02:02:49|29843.35
02:02:50|29843.35
02:02:51|29843.35
02:02:52|29843.34
02:02:53|29843.35
02:02:54|29843.35
02:02:55|29843.35
02:02:56|29843.34
02:02:57|29843.34
02:02:58|29843.34
02:02:59|29843.34
02:03:00|29843.35
02:03:01|29843.35
02:03:02|29843.35
02:03:03|29843.34
02:03:04|29843.34
02:03:05|29843.34
02:03:06|29843.34
02:03:07|29843.35
02:03:08|29843.35
02:03:10|29843.35
02:03:10|29843.35
02:03:12|29843.35
02:03:12|29843.35
02:03:13|29843.35
02:03:14|29843.35
02:03:16|29843.35
02:03:16|29843.35
02:03:18|29843.35
02:03:18|29843.35
02:03:19|29845.29
02:03:20|29845.29
02:03:21|29845.29
02:03:22|29845.29
02:03:23|29845.29
02:03:24|29845.29
02:03:26|29845.29
02:03:27|29845.3
02:03:28|29845.29
02:03:29|29845.3
02:03:31|29845.3
02:03:31|29845.3
02:03:32|29845.29
02:03:34|29845.3
02:03:35|29845.3
02:03:35|29845.3
02:03:37|29845.3
02:03:38|29845.3
02:03:39|29845.29
02:03:39|29845.29
02:03:41|29845.29
02:03:41|29845.29
02:03:42|29845.3
02:03:43|29845.3
02:03:45|29845.3
02:03:45|29845.3
02:03:47|29845.3
02:03:48|29845.3
02:03:49|29845.3
02:03:49|29845.3
02:03:51|29845.3
02:03:52|29845.29
02:03:53|29845.29
02:03:54|29845.3
02:03:55|29845.29
02:03:55|29845.3
02:03:57|29845.3
02:03:58|29845.29
02:03:59|29845.29
02:04:00|29845.29
02:04:00|29845.29
02:04:01|29845.3
02:04:03|29845.29
02:04:03|29847.16
02:04:04|29847.15
02:04:06|29847.16
02:04:06|29847.16
02:04:08|29847.16
02:04:09|29847.15
02:04:10|29847.15
02:04:11|29847.16
02:04:11|29847.15
02:04:13|29847.16
02:04:13|29847.15
02:04:15|29847.15
02:04:16|29847.15
02:04:17|29847.15
02:04:18|29845.66
02:04:19|29845.66
02:04:19|29845.67
02:04:21|29845.67
02:04:22|29845.67
02:04:23|29845.66
02:04:24|29845.66
02:04:25|29835.07
02:04:26|29834.04
02:04:27|29834.04
02:04:29|29834.04
02:04:29|29830.09
02:04:30|29830.
02:04:32|29830.
02:04:33|29830.
02:04:34|29830.
02:04:35|29830.
02:04:36|29830.01
02:04:37|29828.6
02:04:38|29828.6
02:04:40|29828.59
02:04:41|29828.59
02:04:41|29828.59
02:04:42|29828.6
02:04:44|29828.6
02:04:44|29828.6
02:04:45|29828.59
02:04:47|29828.31
02:04:47|29828.3
02:04:49|29828.3
02:04:49|29828.31
02:04:50|29828.31
02:04:52|29839.62
02:04:52|29839.63
02:04:53|29839.63
02:04:55|29839.63
02:04:56|29839.63
02:04:57|29839.63
02:04:58|29839.63
02:04:59|29839.63
02:05:00|29839.62
02:05:01|29839.62
02:05:01|29839.63
02:05:03|29843.09
02:05:04|29843.1
02:05:04|29843.1
02:05:06|29843.1
02:05:07|29843.09
02:05:07|29842.09
02:05:08|29842.09
02:05:09|29842.09
02:05:11|29842.09
02:05:11|29842.09
02:05:13|29842.09
02:05:13|29842.09
02:05:14|29842.08
02:05:15|29842.08
02:05:16|29842.09
02:05:17|29842.09
02:05:19|29838.26
02:05:20|29838.26
02:05:21|29838.26
02:05:22|29838.27
02:05:22|29838.
02:05:23|29838.01
02:05:25|29835.41
02:05:26|29835.41
02:05:27|29835.4
02:05:28|29835.41
02:05:29|29835.05
02:05:30|29835.06
02:05:31|29834.55
02:05:32|29834.56
02:05:33|29834.56
02:05:34|29834.55
02:05:36|29834.55
02:05:36|29834.55
02:05:37|29834.55
02:05:38|29833.72
02:05:40|29833.71
02:05:41|29832.84
02:05:41|29832.84
02:05:43|29831.43
02:05:44|29831.43
02:05:44|29831.43
02:05:46|29831.43
02:05:47|29830.92
02:05:47|29830.92
02:05:49|29830.39
02:05:50|29830.39
02:05:51|29829.44
02:05:51|29829.44
02:05:53|29829.44
02:05:53|29829.44
02:05:55|29829.44
02:05:56|29829.44
02:05:57|29829.43
02:05:57|29829.44
02:05:59|29829.43
02:05:59|29829.43
02:06:01|29828.48
02:06:01|29828.48
02:06:02|29828.48
02:06:03|29828.48
02:06:05|29828.47
02:06:05|29828.47
02:06:06|29828.47
02:06:07|29828.48
02:06:09|29828.48
02:06:10|29828.48
02:06:10|29828.48
02:06:11|29828.48
02:06:12|29828.48
02:06:13|29828.48
02:06:15|29828.48
02:06:15|29828.48
02:06:16|29828.48
02:06:18|29828.48
02:06:18|29828.48
02:06:19|29835.02
02:06:21|29835.02
02:06:22|29835.02
02:06:23|29835.02
02:06:23|29835.01
02:06:25|29835.02
02:06:25|29835.02
02:06:26|29835.02
02:06:27|29835.02
02:06:29|29835.01
02:06:30|29835.01
02:06:32|29835.02
02:06:33|29835.02
02:06:34|29835.02
02:06:35|29835.02
02:06:37|29835.02
02:06:37|29835.02
02:06:38|29835.02
02:06:39|29835.02
02:06:40|29835.02
02:06:41|29835.02
02:06:42|29835.02
02:06:43|29835.01
02:06:44|29835.01
02:06:45|29835.02
02:06:46|29835.01
02:06:47|29835.01
02:06:48|29835.01
02:06:50|29835.01
02:06:50|29835.01
02:06:52|29835.01
02:06:53|29835.01
02:06:54|29835.01
02:06:55|29835.02
02:06:56|29835.02
02:06:57|29835.02
02:06:58|29835.02
02:06:59|29835.02
02:07:00|29835.02
02:07:01|29835.02
02:07:02|29835.02
02:07:03|29835.01
02:07:05|29835.01
02:07:05|29835.02
02:07:06|29835.01
02:07:07|29835.01
02:07:08|29835.01
02:07:09|29835.02
02:07:10|29835.01
02:07:11|29835.01
02:07:12|29835.01
02:07:13|29835.02
02:07:14|29835.02
02:07:15|29835.01
02:07:16|29835.02
02:07:17|29835.02
02:07:18|29835.02
02:07:19|29835.01
02:07:21|29835.02
02:07:21|29835.02
02:07:22|29835.01
02:07:23|29835.01
02:07:24|29835.01
02:07:25|29835.02
02:07:26|29835.02
02:07:27|29835.02
02:07:28|29835.02
02:07:29|29835.02
02:07:30|29835.01
02:07:32|29835.01
02:07:32|29835.01
02:07:34|29835.02
02:07:35|29835.02
02:07:36|29835.02
02:07:37|29835.02
02:07:38|29835.02
02:07:39|29835.02
02:07:41|29835.01
02:07:41|29835.01
02:07:42|29835.01
02:07:43|29835.01
02:07:44|29835.01
02:07:45|29835.01
02:07:46|29835.02
02:07:47|29835.02
02:07:48|29835.02
02:07:50|29835.01
02:07:50|29835.02
02:07:52|29835.01
02:07:52|29835.01
02:07:53|29835.01
02:07:55|29835.02
02:07:55|29832.32
02:07:56|29832.
02:07:58|29832.01
02:07:58|29832.
02:07:59|29832.01
02:08:00|29832.01
02:08:02|29832.01
02:08:02|29832.01
02:08:04|29832.
02:08:05|29832.
02:08:06|29832.01
02:08:07|29832.01
02:08:08|29832.01
02:08:09|29832.01
02:08:10|29832.01
02:08:11|29832.
02:08:12|29832.
02:08:13|29830.
02:08:14|29830.01
02:08:14|29830.
02:08:16|29827.47
02:08:17|29827.48
02:08:17|29827.47
02:08:18|29827.47
02:08:20|29827.47
02:08:21|29827.47
02:08:22|29827.48
02:08:23|29827.47
02:08:24|29827.48
02:08:24|29827.48
02:08:25|29827.48
02:08:26|29827.48
02:08:28|29827.48
02:08:28|29827.47
02:08:29|29827.47
02:08:31|29827.47
02:08:32|29827.48
02:08:34|29827.48
02:08:35|29827.47
02:08:36|29827.47
02:08:37|29827.47
02:08:38|29825.
02:08:39|29825.01
02:08:40|29825.
02:08:41|29825.
02:08:42|29825.
02:08:43|29825.
02:08:44|29825.01
02:08:45|29825.
02:08:47|29825.
02:08:47|29825.
02:08:49|29825.
02:08:49|29825.
02:08:50|29825.
02:08:51|29825.01
02:08:52|29825.01
02:08:53|29825.
02:08:54|29825.01
02:08:55|29816.38
02:08:56|29816.39
02:08:57|29816.39
02:08:58|29816.38
02:08:59|29816.38
02:09:00|29816.38
02:09:01|29816.39
02:09:02|29816.39
02:09:03|29816.39
02:09:04|29816.39
02:09:05|29816.38
02:09:06|29816.38
02:09:07|29816.38
02:09:08|29816.38
02:09:10|29816.38
02:09:10|29814.24
02:09:11|29814.14
02:09:12|29814.13
02:09:13|29812.89
02:09:15|29812.89
02:09:15|29812.88
02:09:16|29812.88
02:09:17|29812.88
02:09:18|29812.89
02:09:19|29812.89
02:09:20|29812.89
02:09:21|29812.89
02:09:22|29812.89
02:09:23|29812.89
02:09:24|29812.89
02:09:25|29812.88
02:09:26|29812.88
02:09:27|29812.88
02:09:28|29812.89
02:09:29|29812.89
02:09:30|29811.37
02:09:31|29811.36
02:09:33|29811.37
02:09:34|29811.37
02:09:35|29811.37
02:09:36|29811.36
02:09:37|29811.37
02:09:38|29811.37
02:09:39|29811.37
02:09:40|29811.37
02:09:41|29811.37
02:09:42|29811.37
02:09:43|29811.37
02:09:44|29811.37
02:09:45|29811.36
02:09:46|29811.37
02:09:47|29811.37
02:09:48|29811.37
02:09:49|29811.36
02:09:50|29811.36
02:09:51|29811.36
02:09:52|29811.36
02:09:53|29811.36
02:09:54|29811.37
02:09:56|29811.37
02:09:57|29811.37
02:09:58|29811.37
02:09:59|29811.37
02:09:59|29811.37
02:10:00|29819.5
02:10:02|29819.49
02:10:03|29819.5
02:10:04|29819.5
02:10:05|29819.5
02:10:06|29819.49
02:10:06|29819.5
02:10:07|29819.5
02:10:09|29817.03
02:10:09|29817.02
02:10:11|29814.03
02:10:11|29814.03
02:10:13|29814.03
02:10:14|29812.64
02:10:15|29812.64
02:10:16|29812.64
02:10:16|29812.63
02:10:18|29812.64
02:10:19|29812.64
02:10:20|29812.64
02:10:21|29812.64
02:10:22|29812.64
02:10:23|29812.64
02:10:24|29812.64
02:10:25|29812.64
02:10:26|29812.63
02:10:27|29812.64
02:10:28|29812.63
02:10:29|29812.64
02:10:30|29812.64
02:10:31|29812.63
02:10:32|29812.63
02:10:33|29812.64
02:10:35|29812.63
02:10:35|29812.63
02:10:36|29812.63
02:10:37|29812.63
02:10:38|29812.63
02:10:39|29812.64
02:10:40|29812.64
02:10:41|29812.64
02:10:43|29812.63
02:10:43|29812.64
02:10:45|29812.63
02:10:46|29812.63
02:10:47|29812.63
02:10:48|29812.63
02:10:49|29812.64
02:10:50|29812.63
02:10:50|29812.64
02:10:52|29812.63
02:10:53|29812.63
02:10:54|29812.63
02:10:55|29812.63
02:10:56|29812.64
02:10:57|29812.63
02:10:58|29812.63
02:10:59|29812.63
02:11:00|29812.63
02:11:01|29812.63
02:11:02|29812.63
02:11:03|29812.64
02:11:04|29812.63
02:11:05|29812.63
02:11:06|29812.63
02:11:07|29812.63
02:11:08|29812.64
02:11:09|29812.64
02:11:10|29812.63
02:11:11|29812.64
02:11:12|29812.64
02:11:13|29812.64
02:11:14|29812.64
02:11:15|29812.64
02:11:16|29812.63
02:11:17|29812.63
02:11:19|29812.64
02:11:19|29812.63
02:11:20|29812.63
02:11:21|29812.63
02:11:22|29812.64
02:11:23|29812.63
02:11:24|29812.64
02:11:25|29812.63
02:11:26|29812.64
02:11:27|29812.63
02:11:29|29812.63
02:11:29|29812.63
02:11:30|29812.63
02:11:31|29812.63
02:11:32|29812.63
02:11:33|29812.63
02:11:35|29812.64
02:11:36|29812.64
02:11:36|29812.64
02:11:37|29812.63
02:11:39|29812.64
02:11:39|29812.63
02:11:41|29812.64
02:11:41|29812.64
02:11:43|29812.63
02:11:44|29812.63
02:11:45|29812.64
02:11:46|29812.63
02:11:47|29812.64
02:11:48|29812.63
02:11:49|29812.63
02:11:51|29812.64
02:11:52|29812.64
02:11:53|29812.64
02:11:54|29812.63
02:11:54|29812.64
02:11:55|29812.64
02:11:57|29815.53
02:11:57|29818.97
02:11:58|29818.96
02:11:59|29818.97
02:12:01|29818.97
02:12:02|29818.97
02:12:03|29818.96
02:12:04|29818.96
02:12:05|29818.97
02:12:06|29818.96
02:12:07|29818.96
02:12:08|29818.96
02:12:09|29818.96
02:12:10|29818.97
02:12:11|29818.96
02:12:12|29818.97
02:12:13|29818.96
02:12:14|29818.97
02:12:15|29818.97
02:12:16|29818.96
02:12:16|29818.97
02:12:17|29818.97
02:12:18|29818.96
02:12:20|29818.96
02:12:20|29818.96
02:12:22|29818.96
02:12:22|29818.96
02:12:24|29818.96
02:12:25|29818.97
02:12:26|29818.96
02:12:26|29818.96
02:12:28|29818.96
02:12:29|29818.97
02:12:30|29818.97
02:12:31|29818.97
02:12:32|29818.96
02:12:33|29818.97
02:12:34|29818.97
02:12:35|29818.97
02:12:36|29819.64
02:12:37|29819.78
02:12:39|29819.78
02:12:39|29819.78
02:12:40|29821.03
02:12:41|29821.03
02:12:43|29821.03
02:12:43|29821.02
02:12:45|29821.03
02:12:46|29821.03
02:12:47|29821.02
02:12:48|29822.4
02:12:49|29822.41
02:12:50|29822.41
02:12:51|29822.4
02:12:52|29822.41
02:12:53|29822.4
02:12:54|29822.41
02:12:55|29822.4
02:12:56|29822.4
02:12:57|29822.4
02:12:58|29822.4
02:12:59|29820.01
02:13:00|29820.02
02:13:02|29820.01
02:13:02|29820.02
02:13:03|29820.01
02:13:04|29820.01
02:13:05|29820.01
02:13:06|29820.01
02:13:07|29820.02
02:13:08|29820.01
02:13:09|29820.01
02:13:10|29820.01
02:13:11|29820.01
02:13:13|29820.02
02:13:13|29820.01
02:13:14|29820.01
02:13:15|29820.01
02:13:16|29820.01
02:13:17|29820.01
02:13:18|29820.01
02:13:19|29820.01
02:13:20|29820.02
02:13:21|29820.01
02:13:22|29820.02
02:13:23|29820.01
02:13:24|29820.01
02:13:25|29820.01
02:13:26|29820.01
02:13:27|29820.02
02:13:28|29820.01
02:13:29|29820.01
02:13:30|29820.01
02:13:31|29820.01
02:13:32|29820.01
02:13:33|29820.01
02:13:34|29820.02
02:13:35|29820.01
02:13:37|29820.01
02:13:37|29820.01
02:13:38|29820.01
02:13:39|29820.01
02:13:40|29820.01
02:13:42|29820.01
02:13:43|29820.01
02:13:44|29820.01
02:13:45|29820.01
02:13:46|29820.01
02:13:47|29820.01
02:13:48|29820.02
02:13:49|29820.01
02:13:50|29820.01
02:13:51|29820.01
02:13:52|29820.02
02:13:53|29820.02
02:13:54|29820.02
02:13:55|29820.02
02:13:56|29820.01
02:13:57|29820.02
02:13:58|29820.01
02:13:59|29820.02
02:14:01|29820.01
02:14:01|29820.01
02:14:02|29820.01
02:14:03|29820.01
02:14:04|29820.02
02:14:05|29820.02
02:14:06|29820.01
02:14:07|29820.02
02:14:08|29820.01
02:14:09|29820.01
02:14:11|29820.01
02:14:12|29820.02
02:14:13|29820.01
02:14:14|29820.01
02:14:15|29820.02
02:14:16|29820.02
02:14:17|29820.02
02:14:17|29820.02
02:14:18|29820.01
02:14:20|29820.02
02:14:21|29820.02
02:14:21|29820.01
02:14:23|29820.01
02:14:24|29820.02
02:14:25|29820.01
02:14:25|29820.01
02:14:27|29820.01
02:14:28|29820.02
02:14:29|29820.02
02:14:30|29820.01
02:14:30|29820.02
02:14:32|29820.01
02:14:33|29820.02
02:14:33|29820.02
02:14:35|29820.01
02:14:36|29820.01
02:14:37|29820.02
02:14:38|29820.01
02:14:38|29820.01
02:14:40|29820.01
02:14:41|29820.02
02:14:42|29820.01
02:14:42|29820.01
02:14:44|29820.01
02:14:45|29820.02
02:14:46|29820.01
02:14:47|29820.01
02:14:48|29820.02
02:14:49|29820.02
02:14:50|29820.01
02:14:51|29820.02
02:14:52|29820.02
02:14:53|29820.01
02:14:54|29820.01
02:14:55|29820.02
02:14:56|29820.
02:14:57|29820.
02:14:58|29816.
02:14:59|29816.01
02:15:00|29816.
02:15:01|29812.61
02:15:02|29812.61
02:15:03|29812.61
02:15:05|29812.61
02:15:05|29812.61
02:15:06|29812.61
02:15:07|29812.49
02:15:08|29810.27
02:15:09|29810.28
02:15:10|29810.28
02:15:11|29810.27
02:15:12|29810.
02:15:13|29810.01
02:15:14|29806.72
02:15:15|29806.73
02:15:16|29806.72
02:15:17|29806.73
02:15:18|29806.72
02:15:19|29806.72
02:15:20|29806.72
02:15:21|29806.72
02:15:22|29806.73
02:15:23|29806.72
02:15:24|29806.72
02:15:25|29806.45
02:15:26|29806.46
02:15:27|29804.
02:15:28|29804.01
02:15:29|29804.01
02:15:30|29804.
02:15:31|29803.63
02:15:32|29803.13
02:15:33|29803.14
02:15:34|29803.14
02:15:35|29803.14
02:15:36|29803.14
02:15:38|29802.83
02:15:38|29802.84
02:15:40|29800.05
02:15:41|29800.05
02:15:42|29800.05
02:15:43|29800.05
02:15:44|29800.05
02:15:45|29803.98
02:15:46|29803.98
02:15:48|29803.98
02:15:49|29803.99
02:15:50|29803.98
02:15:51|29803.98
02:15:51|29803.98
02:15:53|29803.98
02:15:53|29803.99
02:15:54|29803.98
02:15:55|29803.98
02:15:56|29803.98
02:15:57|29803.98
02:15:59|29803.99
02:16:00|29803.99
02:16:01|29803.98
02:16:02|29803.98
02:16:03|29803.98
02:16:04|29803.98
02:16:05|29803.98
02:16:06|29803.98
02:16:07|29803.98
02:16:08|29803.99
02:16:09|29803.98
02:16:10|29803.99
02:16:12|29803.98
02:16:12|29803.98
02:16:14|29803.99
02:16:15|29803.99
02:16:15|29803.99
02:16:17|29803.99
02:16:18|29803.99
02:16:19|29803.99
02:16:19|29808.37
02:16:21|29809.99
02:16:21|29809.99
02:16:22|29810.
02:16:23|29810.
02:16:24|29809.99
02:16:26|29810.
02:16:27|29810.
02:16:27|29809.99
02:16:29|29809.99
02:16:29|29810.
02:16:31|29809.99
02:16:31|29810.
02:16:32|29809.99
02:16:33|29809.99
02:16:34|29809.99
02:16:35|29809.99
02:16:36|29809.99
02:16:37|29809.99
02:16:38|29810.
02:16:40|29809.99
02:16:41|29809.99
02:16:42|29809.99
02:16:43|29810.
02:16:44|29809.99
02:16:46|29809.99
02:16:46|29808.29
02:16:47|29808.11
02:16:48|29808.
02:16:50|29805.
02:16:51|29805.
02:16:51|29805.01
02:16:53|29805.01
02:16:54|29805.01
02:16:55|29805.01
02:16:56|29805.
02:16:57|29805.
02:16:57|29805.
02:16:59|29804.04
02:17:00|29804.
02:17:00|29804.
02:17:02|29804.
02:17:03|29804.
02:17:04|29804.
02:17:05|29804.
02:17:06|29804.
02:17:07|29804.
02:17:08|29804.
02:17:09|29804.
02:17:10|29804.
02:17:12|29804.01
02:17:12|29804.
02:17:13|29804.
02:17:14|29804.01
02:17:15|29804.01
02:17:16|29804.
02:17:18|29804.01
02:17:18|29804.
02:17:19|29804.
02:17:20|29804.
02:17:21|29804.
02:17:22|29804.
02:17:23|29804.
02:17:24|29804.
02:17:25|29804.
02:17:26|29804.
02:17:27|29804.
02:17:29|29804.
02:17:29|29804.01
02:17:30|29804.
02:17:31|29804.
02:17:32|29804.
02:17:33|29804.
02:17:35|29804.01
02:17:35|29804.01
02:17:36|29804.
02:17:37|29804.
02:17:38|29804.01
02:17:40|29804.
02:17:41|29804.
02:17:42|29804.
02:17:43|29804.
02:17:44|29804.
02:17:45|29804.
02:17:46|29804.
02:17:47|29804.
02:17:48|29804.
02:17:49|29804.
02:17:50|29804.01
02:17:51|29804.
02:17:52|29804.
02:17:53|29804.
02:17:54|29804.
02:17:55|29804.
02:17:56|29804.
02:17:57|29804.01
02:17:58|29804.
02:17:59|29804.
02:18:00|29804.01
02:18:01|29804.
02:18:02|29804.01
02:18:03|29804.
02:18:04|29804.
02:18:05|29804.99
02:18:06|29804.99
02:18:08|29804.99
02:18:08|29804.99
02:18:09|29804.98
02:18:10|29804.98
02:18:11|29804.98
02:18:12|29804.98
02:18:13|29804.98
02:18:14|29804.99
02:18:15|29804.99
02:18:16|29808.
02:18:17|29808.
02:18:18|29808.
02:18:19|29808.
02:18:20|29807.99
02:18:21|29808.
02:18:22|29808.
02:18:23|29811.94
02:18:24|29811.93
02:18:25|29811.93
02:18:26|29811.93
02:18:27|29811.93
02:18:28|29811.93
02:18:29|29811.93
02:18:30|29811.93
02:18:31|29811.93
02:18:32|29811.93
02:18:33|29811.93
02:18:34|29811.93
02:18:35|29811.93
02:18:36|29810.96
02:18:37|29808.02
02:18:38|29808.01
02:18:39|29808.01
02:18:41|29810.
02:18:42|29810.
02:18:43|29810.
02:18:44|29810.
02:18:46|29810.68
02:18:47|29810.68
02:18:47|29810.68
02:18:49|29810.68
02:18:50|29810.67
02:18:51|29810.68
02:18:51|29810.68
02:18:52|29810.67
02:18:54|29810.67
02:18:55|29810.67
02:18:56|29810.67
02:18:57|29810.67
02:18:58|29810.67
02:18:59|29810.68
02:19:00|29810.68
02:19:01|29810.68
02:19:02|29810.67
02:19:03|29810.67
02:19:04|29810.67
02:19:05|29810.68
02:19:06|29810.67
02:19:07|29810.67
02:19:08|29810.67
02:19:09|29810.67
02:19:10|29810.67
02:19:11|29810.68
02:19:12|29810.67
02:19:13|29810.67
02:19:15|29810.67
02:19:15|29810.68
02:19:16|29810.67
02:19:17|29810.67
02:19:18|29810.67
02:19:19|29810.67
02:19:20|29810.67
02:19:21|29810.67
02:19:22|29810.67
02:19:23|29810.67
02:19:24|29810.63
02:19:25|29810.63
02:19:26|29808.98
02:19:28|29808.98
02:19:28|29808.98
02:19:30|29808.9
02:19:31|29808.89
02:19:31|29808.9
02:19:33|29808.89
02:19:34|29808.89
02:19:34|29808.9
02:19:36|29808.89
02:19:36|29808.89
02:19:37|29808.8
02:19:38|29808.44
02:19:40|29808.
02:19:40|29808.
02:19:41|29808.
02:19:43|29808.
02:19:44|29804.13
02:19:44|29802.
02:19:45|29803.01
02:19:47|29803.01
02:19:48|29803.
02:19:49|29803.
02:19:50|29803.01
02:19:51|29803.
02:19:52|29803.01
02:19:53|29803.
02:19:54|29803.
02:19:56|29803.01
02:19:56|29803.01
02:19:57|29802.92
02:19:58|29802.91
02:19:59|29802.91
02:20:00|29802.91
02:20:01|29802.91
02:20:02|29801.02
02:20:03|29801.03
02:20:04|29801.02
02:20:05|29801.03
02:20:06|29801.03
02:20:07|29801.03
02:20:08|29801.03
02:20:09|29801.03
02:20:10|29801.03
02:20:11|29801.02
02:20:13|29801.02
02:20:13|29801.02
02:20:14|29801.03
02:20:15|29801.03
02:20:16|29801.02
02:20:17|29801.03
02:20:18|29801.02
02:20:20|29801.03
02:20:21|29801.03
02:20:22|29801.03
02:20:23|29801.02
02:20:23|29801.02
02:20:25|29801.03
02:20:26|29801.02
02:20:27|29801.03
02:20:28|29801.02
02:20:28|29801.02
02:20:29|29801.02
02:20:31|29801.02
02:20:31|29801.02
02:20:33|29801.02
02:20:34|29801.02
02:20:34|29801.02
02:20:36|29801.02
02:20:37|29801.02
02:20:37|29801.02
02:20:39|29801.03
02:20:39|29801.02
02:20:40|29801.02
02:20:42|29801.02
02:20:43|29801.03
02:20:44|29801.02
02:20:45|29801.02
02:20:46|29801.02
02:20:48|29801.02
02:20:49|29801.02
02:20:50|29801.02
02:20:50|29801.02
02:20:52|29801.03
02:20:52|29801.02
02:20:54|29801.02
02:20:55|29801.02
02:20:56|29801.02
02:20:56|29801.02
02:20:58|29801.02
02:20:59|29801.02
02:20:59|29801.02
02:21:00|29801.02
02:21:01|29801.03
02:21:03|29801.02
02:21:03|29801.02
02:21:04|29801.02
02:21:06|29801.03
02:21:07|29801.02
02:21:08|29801.02
02:21:09|29801.02
02:21:10|29801.02
02:21:11|29801.03
02:21:12|29801.03
02:21:13|29801.02
02:21:14|29801.03
02:21:15|29801.02
02:21:16|29801.01
02:21:17|29801.01
02:21:18|29801.01
02:21:19|29801.01
02:21:20|29792.56
02:21:21|29792.56
02:21:22|29792.56
02:21:23|29792.55
02:21:24|29792.55
02:21:25|29792.55
02:21:26|29792.55
02:21:27|29792.55
02:21:28|29792.56
02:21:29|29792.55
02:21:30|29791.32
02:21:31|29791.32
02:21:32|29791.33
02:21:33|29791.32
02:21:35|29791.33
02:21:35|29791.33
02:21:36|29791.32
02:21:37|29791.33
02:21:38|29790.
02:21:39|29790.
02:21:40|29790.
02:21:41|29790.
02:21:42|29790.01
02:21:43|29790.
02:21:45|29788.73
02:21:45|29788.3
02:21:46|29788.3
02:21:48|29788.3
02:21:49|29788.31
02:21:50|29788.31
02:21:51|29788.3
02:21:52|29788.3
02:21:53|29788.3
02:21:54|29788.3
02:21:56|29787.13
02:21:56|29787.13
02:21:57|29787.01
02:21:58|29785.65
02:22:00|29785.64
02:22:00|29785.65
02:22:01|29785.65
02:22:02|29785.64
02:22:04|29785.64
02:22:04|29785.65
02:22:05|29785.64
02:22:07|29785.51
02:22:08|29785.52
02:22:08|29785.52
02:22:09|29785.48
02:22:10|29785.32
02:22:11|29785.32
02:22:13|29785.31
02:22:13|29785.31
02:22:15|29785.31
02:22:15|29785.32
02:22:16|29785.32
02:22:17|29785.01
02:22:18|29782.27
02:22:20|29782.26
02:22:20|29782.27
02:22:22|29782.26
02:22:23|29782.26
02:22:23|29782.18
02:22:24|29781.8
02:22:25|29780.21
02:22:27|29780.2
02:22:28|29780.2
02:22:29|29780.11
02:22:29|29780.04
02:22:31|29780.03
02:22:32|29780.01
02:22:32|29779.88
02:22:33|29779.87
02:22:34|29779.88
02:22:35|29779.87
02:22:37|29779.87
02:22:37|29779.87
02:22:39|29779.87
02:22:39|29779.87
02:22:40|29779.88
02:22:42|29779.87
02:22:43|29779.87
02:22:43|29777.26
02:22:45|29777.27
02:22:46|29777.27
02:22:48|29777.26
02:22:48|29777.26
02:22:50|29777.27
02:22:51|29777.26
02:22:52|29777.27
02:22:52|29777.27
02:22:54|29777.26
02:22:55|29777.26
02:22:55|29777.27
02:22:56|29777.27
02:22:58|29777.27
02:22:59|29777.27
02:22:59|29777.26
02:23:01|29777.26
02:23:02|29775.2
02:23:03|29775.
02:23:04|29775.01
02:23:05|29775.01
02:23:06|29775.
02:23:07|29775.01
02:23:08|29775.
02:23:09|29775.01
02:23:10|29775.01
02:23:11|29775.01
02:23:12|29775.01
02:23:14|29775.
02:23:14|29775.
02:23:15|29775.
02:23:16|29775.
02:23:17|29775.
02:23:19|29775.
02:23:19|29775.01
02:23:21|29775.
02:23:22|29775.
02:23:23|29775.01
02:23:23|29775.
02:23:25|29771.34
02:23:25|29771.35
02:23:27|29770.41
02:23:27|29768.64
02:23:28|29762.98
02:23:30|29765.61
02:23:31|29765.61
02:23:32|29765.61
02:23:33|29765.61
02:23:34|29765.62
02:23:35|29765.61
02:23:36|29765.61
02:23:36|29765.61
02:23:38|29764.01
02:23:39|29760.01
02:23:40|29766.
02:23:41|29760.71
02:23:42|29757.
02:23:43|29751.47
02:23:44|29751.47
02:23:45|29755.29
02:23:45|29757.63
02:23:47|29757.64
02:23:48|29757.63
02:23:50|29757.64
02:23:51|29756.37
02:23:52|29754.69
02:23:53|29754.68
02:23:54|29754.68
02:23:54|29752.22
02:23:56|29752.
02:23:56|29752.01
02:23:57|29760.87
02:23:58|29760.87
02:24:00|29760.86
02:24:00|29760.
02:24:01|29758.01
02:24:03|29758.01
02:24:03|29758.01
02:24:05|29759.42
02:24:06|29765.8
02:24:07|29765.79
02:24:08|29765.8
02:24:09|29765.8
02:24:10|29767.11
02:24:11|29767.1
02:24:12|29767.1
02:24:13|29767.1
02:24:14|29767.1
02:24:15|29766.01
02:24:15|29764.48
02:24:17|29763.35
02:24:17|29763.35
02:24:19|29762.11
02:24:20|29762.11
02:24:20|29762.11
02:24:21|29762.11
02:24:23|29762.11
02:24:23|29762.11
02:24:25|29762.11
02:24:25|29760.
02:24:27|29760.
02:24:28|29760.01
02:24:29|29760.
02:24:30|29756.
02:24:31|29754.01
02:24:32|29754.
02:24:33|29754.
02:24:34|29754.01
02:24:35|29754.01
02:24:36|29754.
02:24:37|29754.
02:24:38|29754.01
02:24:39|29754.01
02:24:40|29754.
02:24:41|29754.
02:24:42|29754.01
02:24:43|29754.01
02:24:44|29754.
02:24:45|29754.
02:24:46|29754.
02:24:47|29754.01
02:24:49|29754.
02:24:50|29754.
02:24:51|29754.01
02:24:52|29754.01
02:24:53|29754.01
02:24:54|29754.01
02:24:55|29754.
02:24:56|29754.01
02:24:57|29754.
02:24:58|29754.01
02:24:59|29754.01
02:25:00|29752.86
02:25:01|29752.86
02:25:02|29752.05
02:25:04|29751.05
02:25:04|29751.05
02:25:05|29751.04
02:25:07|29751.04
02:25:08|29751.04
02:25:09|29751.04
02:25:10|29751.05
02:25:11|29751.05
02:25:12|29751.04
02:25:13|29751.04
02:25:14|29751.04
02:25:15|29751.04
02:25:16|29751.05
02:25:17|29751.05
02:25:18|29751.05
02:25:18|29751.04
02:25:19|29751.04
02:25:21|29751.05
02:25:22|29751.05
02:25:22|29751.04
02:25:23|29751.05
02:25:25|29751.05
02:25:25|29751.04
02:25:27|29751.04
02:25:27|29751.05
02:25:28|29751.05
02:25:30|29752.87
02:25:31|29752.87
02:25:32|29752.86
02:25:32|29752.87
02:25:33|29752.87
02:25:34|29752.87
02:25:36|29752.86
02:25:37|29752.87
02:25:38|29752.86
02:25:39|29752.86
02:25:40|29752.87
02:25:41|29752.86
02:25:42|29752.86
02:25:43|29752.86
02:25:44|29752.86
02:25:45|29752.87
02:25:47|29752.87
02:25:48|29752.86
02:25:49|29752.86
02:25:50|29752.86
02:25:52|29752.86
02:25:53|29752.86
02:25:55|29752.86
02:25:56|29752.86
02:25:57|29752.86
02:25:58|29752.01
02:25:59|29752.01
02:26:00|29752.01
02:26:01|29752.
02:26:02|29750.34
02:26:03|29750.34
02:26:04|29750.35
02:26:05|29750.34
02:26:06|29750.34
02:26:07|29750.34
02:26:08|29750.35
02:26:09|29750.35
02:26:10|29750.35
02:26:11|29750.35
02:26:12|29750.34
02:26:13|29750.34
02:26:14|29748.06
02:26:15|29748.07
02:26:16|29748.07
02:26:17|29748.07
02:26:18|29745.58
02:26:19|29744.01
02:26:20|29744.01
02:26:21|29744.01
02:26:22|29744.01
02:26:23|29744.
02:26:24|29744.
02:26:25|29744.01
02:26:26|29744.
02:26:28|29744.
02:26:28|29742.13
02:26:29|29742.12
02:26:30|29741.17
02:26:31|29741.17
02:26:32|29741.16
02:26:33|29740.01
02:26:34|29740.01
02:26:35|29740.
02:26:36|29740.01
02:26:37|29739.32
02:26:39|29735.37
02:26:39|29735.38
02:26:40|29735.34
02:26:41|29737.94
02:26:42|29737.94
02:26:43|29737.95
02:26:44|29737.95
02:26:45|29737.95
02:26:46|29737.94
02:26:47|29737.95
02:26:48|29737.94
02:26:50|29737.95
02:26:51|29737.95
02:26:52|29737.95
02:26:53|29737.95
02:26:54|29737.95
02:26:55|29737.95
02:26:56|29737.95
02:26:57|29730.45
02:26:58|29730.44
02:26:59|29729.57
02:27:01|29728.48
02:27:01|29730.44
02:27:02|29730.01
02:27:03|29727.09
02:27:04|29726.97
02:27:05|29726.97
02:27:06|29726.97
02:27:07|29726.96
02:27:08|29726.96
02:27:09|29726.97
02:27:10|29726.97
02:27:11|29726.96
02:27:12|29726.97
02:27:13|29726.97
02:27:14|29726.96
02:27:15|29726.96
02:27:16|29726.97
02:27:17|29726.97
02:27:18|29726.97
02:27:19|29726.97
02:27:20|29726.97
02:27:22|29726.97
02:27:22|29726.97
02:27:23|29731.15
02:27:24|29731.67
02:27:25|29731.66
02:27:26|29731.66
02:27:28|29731.67
02:27:28|29731.67
02:27:29|29731.66
02:27:30|29731.67
02:27:31|29728.62
02:27:32|29728.61
02:27:33|29728.62
02:27:35|29728.62
02:27:35|29728.62
02:27:36|29728.62
02:27:38|29728.62
02:27:38|29728.62
02:27:40|29728.62
02:27:40|29728.62
02:27:41|29728.61
02:27:43|29728.62
02:27:43|29728.62
02:27:45|29728.62
02:27:46|29728.62
02:27:46|29728.61
02:27:48|29728.62
02:27:49|29728.62
02:27:50|29728.62
02:27:51|29728.61
02:27:52|29728.62
02:27:53|29728.62
02:27:54|29728.62
02:27:56|29726.97
02:27:56|29726.97
02:27:57|29721.97
02:27:58|29721.98
02:27:59|29721.97
02:28:00|29721.98
02:28:02|29721.98
02:28:03|29732.76
02:28:03|29732.78
02:28:04|29732.79
02:28:05|29732.78
02:28:06|29732.78
02:28:08|29732.78
02:28:09|29732.78
02:28:10|29732.79
02:28:11|29732.78
02:28:12|29730.01
02:28:12|29728.02
02:28:13|29728.02
02:28:14|29728.02
02:28:16|29728.02
02:28:17|29728.02
02:28:17|29728.01
02:28:19|29728.01
02:28:20|29728.01
02:28:21|29728.01
02:28:21|29728.01
02:28:22|29727.39
02:28:23|29727.39
02:28:25|29727.38
02:28:25|29727.38
02:28:26|29727.38
02:28:28|29727.39
02:28:28|29727.38
02:28:30|29720.04
02:28:31|29720.04
02:28:31|29720.04
02:28:33|29720.04
02:28:34|29720.03
02:28:35|29720.04
02:28:36|29720.04
02:28:37|29715.27
02:28:38|29715.28
02:28:39|29715.66
02:28:40|29715.93
02:28:41|29715.93
02:28:42|29715.93
02:28:43|29715.93
02:28:44|29715.93
02:28:45|29715.93
02:28:46|29715.93
02:28:47|29715.92
02:28:48|29715.93
02:28:49|29715.93
02:28:50|29715.93
02:28:50|29715.92
02:28:52|29713.99
02:28:53|29710.66
02:28:54|29710.66
02:28:56|29708.89
02:28:57|29712.92
02:28:57|29712.92
02:28:58|29712.92
02:29:00|29712.91
02:29:01|29712.92
02:29:01|29712.91
02:29:03|29712.91
02:29:04|29710.01
02:29:05|29710.01
02:29:06|29710.
02:29:07|29708.01
02:29:08|29708.
02:29:08|29708.01
02:29:10|29708.01
02:29:11|29708.01
02:29:12|29708.
02:29:13|29707.04
02:29:13|29707.04
02:29:15|29707.03
02:29:15|29707.04
02:29:17|29703.91
02:29:18|29703.92
02:29:19|29703.92
02:29:19|29703.91
02:29:21|29703.91
02:29:22|29716.
02:29:22|29727.13
02:29:24|29727.14
02:29:25|29727.14
02:29:25|29724.63
02:29:27|29722.42
02:29:28|29721.86
02:29:29|29720.
02:29:30|29719.03
02:29:31|29718.23
02:29:32|29718.23
02:29:33|29718.22
02:29:34|29718.22
02:29:35|29718.22
02:29:36|29718.23
02:29:37|29718.22
02:29:38|29718.22
02:29:39|29716.45
02:29:40|29709.3
02:29:41|29709.3
02:29:42|29709.3
02:29:43|29709.29
02:29:44|29709.29
02:29:45|29709.3
02:29:46|29709.3
02:29:47|29709.3
02:29:48|29709.3
02:29:49|29709.3
02:29:50|29709.28
02:29:51|29709.29
02:29:53|29709.29
02:29:53|29713.99
02:29:54|29713.99
02:29:55|29713.98
02:29:56|29713.99
02:29:57|29713.99
02:29:58|29712.17
02:30:00|29712.17
02:30:00|29708.24
02:30:02|29708.23
02:30:03|29708.23
02:30:04|29707.25
02:30:05|29706.01
02:30:06|29706.01
02:30:07|29701.79
02:30:08|29701.79
02:30:10|29701.78
02:30:10|29701.79
02:30:11|29701.79
02:30:12|29701.79
02:30:13|29701.78
02:30:14|29700.01
02:30:15|29700.01
02:30:16|29700.
02:30:18|29700.01
02:30:18|29700.
02:30:19|29670.
02:30:20|29678.81
02:30:22|29668.37
02:30:22|29663.42
02:30:23|29670.
02:30:25|29668.03
02:30:25|29672.
02:30:27|29677.99
02:30:28|29680.31
02:30:29|29680.32
02:30:29|29675.46
02:30:30|29672.01
02:30:31|29672.01
02:30:32|29672.01
02:30:33|29670.01
02:30:34|29670.01
02:30:35|29672.12
02:30:36|29672.12
02:30:37|29673.44
02:30:38|29675.12
02:30:39|29675.13
02:30:41|29675.13
02:30:41|29670.01
02:30:42|29670.01
02:30:44|29676.56
02:30:45|29676.56
02:30:45|29683.2
02:30:47|29689.89
02:30:47|29689.9
02:30:48|29693.21
02:30:50|29701.18
02:30:50|29702.
02:30:52|29709.18
02:30:54|29719.83
02:30:55|29719.84
02:30:55|29719.84
02:30:57|29718.02
02:30:58|29718.02
02:30:59|29718.02
02:31:00|29718.02
02:31:01|29716.01
02:31:02|29716.
02:31:03|29716.01
02:31:04|29716.01
02:31:05|29716.69
02:31:06|29716.69
02:31:08|29716.68
02:31:08|29716.69
02:31:09|29716.68
02:31:10|29716.69
02:31:11|29716.69
02:31:12|29716.69
02:31:13|29716.69
02:31:14|29723.87
02:31:15|29727.37
02:31:16|29728.81
02:31:17|29728.82
02:31:19|29729.1
02:31:20|29732.66
02:31:20|29732.65
02:31:21|29732.66
02:31:23|29732.66
02:31:24|29732.66
02:31:24|29732.91
02:31:25|29736.91
02:31:27|29736.91
02:31:28|29728.01
02:31:29|29728.01
02:31:29|29728.
02:31:31|29728.
02:31:32|29727.37
02:31:33|29721.09
02:31:33|29725.23
02:31:35|29725.23
02:31:35|29725.24
02:31:37|29725.24
02:31:37|29725.24
02:31:38|29725.23
02:31:39|29721.08
02:31:40|29721.08
02:31:41|29721.08
02:31:43|29721.07
02:31:44|29721.08
02:31:45|29721.07
02:31:45|29715.73
02:31:46|29711.74
02:31:47|29711.74
02:31:48|29711.73
02:31:49|29711.73
02:31:50|29711.74
02:31:52|29711.74
02:31:52|29711.74
02:31:53|29711.74
02:31:54|29711.74
02:31:56|29711.73
02:31:56|29711.74
02:31:58|29711.74
02:31:59|29711.74
02:32:00|29711.74
02:32:00|29706.56
02:32:01|29712.56
02:32:03|29715.98
02:32:04|29715.98
02:32:05|29710.19
02:32:06|29709.72
02:32:06|29707.88
02:32:08|29706.01
02:32:09|29706.01
02:32:10|29706.01
02:32:10|29706.01
02:32:12|29702.66
02:32:13|29702.66
02:32:14|29702.66
02:32:15|29702.66
02:32:16|29702.32
02:32:17|29702.33
02:32:18|29699.19
02:32:19|29699.18
02:32:20|29696.82
02:32:21|29696.82
02:32:22|29696.81
02:32:23|29696.82
02:32:24|29696.82
02:32:25|29696.82
02:32:26|29696.82
02:32:27|29696.82
02:32:28|29696.82
02:32:29|29699.18
02:32:30|29699.17
02:32:31|29699.17
02:32:32|29699.18
02:32:33|29699.18
02:32:34|29699.17
02:32:35|29699.18
02:32:36|29699.18
02:32:37|29699.18
02:32:38|29699.17
02:32:39|29699.17
02:32:40|29697.18
02:32:41|29697.18
02:32:42|29697.18
02:32:43|29697.19
02:32:44|29697.18
02:32:45|29697.18
02:32:46|29695.91
02:32:47|29695.91
02:32:48|29695.9
02:32:49|29695.9
02:32:50|29695.91
02:32:51|29695.9
02:32:52|29695.91
02:32:53|29695.91
02:32:54|29694.44
02:32:56|29694.41
02:32:57|29692.71
02:32:58|29691.7
02:32:59|29691.44
02:33:00|29691.44
02:33:01|29691.44
02:33:02|29691.44
02:33:03|29691.43
02:33:04|29691.44
02:33:05|29691.44
02:33:06|29691.44
02:33:07|29691.43
02:33:08|29691.44
02:33:09|29691.44
02:33:11|29699.67
02:33:11|29699.67
02:33:12|29703.37
02:33:13|29704.82
02:33:14|29704.83
02:33:15|29704.82
02:33:16|29707.99
02:33:17|29708.
02:33:18|29710.
02:33:19|29710.
02:33:20|29711.98
02:33:22|29711.98
02:33:22|29713.85
02:33:23|29713.85
02:33:24|29713.86
02:33:25|29713.86
02:33:26|29715.
02:33:27|29717.29
02:33:28|29717.29
02:33:29|29715.51
02:33:30|29712.
02:33:31|29712.01
02:33:32|29712.01
02:33:33|29712.
02:33:34|29712.01
02:33:35|29711.28
02:33:36|29709.
02:33:37|29706.83
02:33:38|29706.03
02:33:39|29700.6
02:33:40|29698.52
02:33:41|29698.52
02:33:42|29698.53
02:33:43|29698.52
02:33:44|29698.52
02:33:45|29698.53
02:33:46|29698.52
02:33:47|29696.
02:33:48|29696.
02:33:49|29696.01
02:33:50|29697.95
02:33:51|29697.94
02:33:52|29697.94
02:33:53|29697.95
02:33:55|29697.95
02:33:55|29697.99
02:33:56|29697.99
02:33:58|29697.99
02:33:59|29697.99
02:34:00|29698.
02:34:01|29697.99
02:34:02|29697.99
02:34:03|29697.99
02:34:04|29697.99
02:34:05|29697.99
02:34:06|29694.
02:34:07|29694.01
02:34:08|29694.
02:34:09|29694.01
02:34:10|29694.01
02:34:11|29694.
02:34:12|29697.93
02:34:13|29697.95
02:34:14|29697.94
02:34:16|29697.94
02:34:16|29697.94
02:34:17|29697.95
02:34:18|29697.04
02:34:19|29697.04
02:34:20|29696.47
02:34:21|29696.46
02:34:22|29696.46
02:34:23|29696.46
02:34:25|29696.47
02:34:25|29696.46
02:34:27|29696.47
02:34:27|29696.46
02:34:28|29694.48
02:34:30|29694.49
02:34:30|29694.
02:34:32|29694.01
02:34:32|29694.
02:34:34|29694.
02:34:35|29692.01
02:34:36|29692.01
02:34:36|29692.01
02:34:38|29692.01
02:34:39|29691.44
02:34:39|29690.01
02:34:40|29682.78
02:34:42|29682.01
02:34:42|29682.01
02:34:43|29682.01
02:34:44|29682.01
02:34:45|29682.
02:34:46|29682.
02:34:47|29682.01
02:34:48|29682.01
02:34:50|29682.01
02:34:50|29682.
02:34:51|29682.
02:34:53|29682.
02:34:53|29680.01
02:34:55|29680.01
02:34:56|29680.
02:34:56|29680.
02:34:58|29680.01
02:34:58|29680.01
02:35:00|29680.01
02:35:01|29680.
02:35:02|29680.01
02:35:03|29680.
02:35:04|29680.
02:35:05|29680.
02:35:06|29678.33
02:35:07|29678.32
02:35:08|29678.33
02:35:09|29684.92
02:35:10|29685.99
02:35:11|29685.99
02:35:12|29686.
02:35:13|29690.
02:35:14|29690.
02:35:15|29693.11
02:35:16|29693.11
02:35:17|29693.11
02:35:18|29693.11
02:35:19|29693.11
02:35:20|29693.11
02:35:21|29693.1
02:35:22|29693.11
02:35:23|29693.1
02:35:24|29693.11
02:35:25|29693.1
02:35:26|29693.11
02:35:27|29693.11
02:35:28|29693.1
02:35:29|29693.11
02:35:30|29693.1
02:35:31|29693.11
02:35:32|29693.1
02:35:33|29693.1
02:35:34|29693.1
02:35:35|29693.1
02:35:36|29693.1
02:35:37|29693.1
02:35:38|29688.
02:35:39|29686.01
02:35:40|29686.01
02:35:41|29686.01
02:35:42|29686.
02:35:43|29686.
02:35:44|29686.
02:35:45|29686.
02:35:46|29686.
02:35:47|29686.
02:35:48|29682.21
02:35:49|29682.21
02:35:50|29682.22
02:35:51|29682.22
02:35:52|29682.22
02:35:53|29682.22
02:35:54|29682.21
02:35:55|29682.22
02:35:56|29682.21
02:35:57|29682.22
02:35:59|29682.22
02:35:59|29682.22
02:36:00|29682.22
02:36:01|29682.22
02:36:03|29682.21
02:36:04|29682.22
02:36:05|29682.22
02:36:06|29682.22
02:36:07|29682.21
02:36:08|29682.21
02:36:09|29682.21
02:36:10|29682.21
02:36:11|29682.22
02:36:12|29682.21
02:36:13|29682.21
02:36:14|29682.22
02:36:15|29682.22
02:36:17|29682.22
02:36:17|29682.21
02:36:18|29682.21
02:36:19|29682.22
02:36:20|29682.22
02:36:21|29682.21
02:36:22|29682.22
02:36:23|29682.21
02:36:25|29682.21
02:36:25|29682.22
02:36:27|29682.21
02:36:28|29682.22
02:36:29|29682.22
02:36:30|29682.22
02:36:31|29682.21
02:36:32|29682.21
02:36:32|29682.21
02:36:33|29682.21
02:36:34|29682.21
02:36:36|29682.21
02:36:36|29682.21
02:36:37|29682.22
02:36:38|29682.22
02:36:40|29682.22
02:36:40|29682.22
02:36:41|29682.22
02:36:43|29682.21
02:36:43|29682.21
02:36:44|29682.21
02:36:46|29682.22
02:36:47|29682.21
02:36:48|29682.22
02:36:48|29682.21
02:36:49|29682.22
02:36:51|29686.
02:36:51|29686.
02:36:52|29686.
02:36:53|29686.01
02:36:54|29686.
02:36:56|29686.01
02:36:56|29686.
02:36:58|29686.
02:36:59|29686.01
02:37:00|29686.22
02:37:00|29686.22
02:37:02|29686.22
02:37:03|29684.52
02:37:03|29684.
02:37:05|29684.
02:37:06|29682.21
02:37:07|29680.8
02:37:08|29678.
02:37:09|29678.01
02:37:10|29678.
02:37:11|29676.16
02:37:12|29676.16
02:37:13|29676.16
02:37:14|29676.16
02:37:15|29675.01
02:37:16|29675.01
02:37:17|29675.01
02:37:19|29675.
02:37:19|29670.
02:37:20|29670.
02:37:21|29670.01
02:37:22|29670.01
02:37:23|29670.01
02:37:24|29670.
02:37:25|29677.54
02:37:26|29678.
02:37:27|29677.99
02:37:28|29678.
02:37:29|29678.
02:37:30|29677.99
02:37:31|29683.59
02:37:32|29685.99
02:37:33|29682.52
02:37:34|29682.51
02:37:35|29682.51
02:37:36|29682.51
02:37:37|29682.52
02:37:38|29682.52
02:37:40|29682.51
02:37:40|29682.51
02:37:41|29682.52
02:37:42|29682.52
02:37:43|29682.51
02:37:44|29682.51
02:37:45|29682.51
02:37:46|29682.51
02:37:47|29680.
02:37:48|29674.02
02:37:49|29674.02
02:37:50|29674.02
02:37:51|29674.01
02:37:52|29679.74
02:37:53|29681.47
02:37:54|29681.48
02:37:55|29681.48
02:37:56|29681.48
02:37:57|29681.47
02:37:58|29681.48
02:37:59|29681.48
02:38:00|29681.48
02:38:01|29681.48
02:38:03|29681.48
02:38:04|29681.47
02:38:05|29681.48
02:38:06|29681.47
02:38:06|29688.22
02:38:08|29689.88
02:38:08|29689.88
02:38:10|29689.88
02:38:11|29689.88
02:38:12|29689.88
02:38:13|29689.88
02:38:14|29689.88
02:38:15|29693.19
02:38:16|29693.19
02:38:17|29693.19
02:38:18|29695.73
02:38:20|29696.2
02:38:20|29696.7
02:38:21|29696.69
02:38:22|29696.69
02:38:23|29696.69
02:38:24|29696.7
02:38:25|29696.7
02:38:26|29696.69
02:38:27|29696.7
02:38:28|29696.69
02:38:30|29696.69
02:38:31|29696.69
02:38:31|29696.69
02:38:33|29696.69
02:38:33|29696.69
02:38:34|29696.7
02:38:36|29696.7
02:38:36|29696.7
02:38:38|29696.7
02:38:39|29696.7
02:38:39|29697.
02:38:41|29697.
02:38:41|29697.
02:38:42|29697.
02:38:44|29697.
02:38:44|29696.99
02:38:45|29697.
02:38:47|29697.
02:38:47|29696.99
02:38:48|29697.
02:38:50|29700.
02:38:50|29704.39
02:38:52|29705.74
02:38:52|29706.87
02:38:53|29706.87
02:38:55|29706.87
02:38:56|29706.87
02:38:56|29706.87
02:38:58|29706.87
02:38:58|29706.88
02:39:00|29706.88
02:39:01|29708.58
02:39:02|29708.59
02:39:03|29708.59
02:39:04|29708.59
02:39:05|29708.59
02:39:06|29704.01
02:39:07|29698.01
02:39:09|29696.93
02:39:09|29696.93
02:39:10|29696.92
02:39:11|29696.92
02:39:12|29696.92
02:39:13|29696.93
02:39:14|29696.93
02:39:15|29696.93
02:39:17|29698.9
02:39:17|29699.25
02:39:19|29699.24
02:39:20|29699.24
02:39:20|29699.24
02:39:22|29699.24
02:39:23|29699.24
02:39:24|29699.24
02:39:24|29699.24
02:39:26|29699.24
02:39:26|29699.24
02:39:28|29699.24
02:39:28|29699.24
02:39:29|29699.24
02:39:31|29699.25
02:39:32|29699.25
02:39:33|29699.25
02:39:33|29699.25
02:39:35|29699.25
02:39:35|29699.24
02:39:37|29699.24
02:39:38|29699.24
02:39:39|29699.24
02:39:40|29699.25
02:39:40|29699.25
02:39:41|29698.
02:39:43|29698.01
02:39:44|29698.
02:39:45|29698.
02:39:46|29698.
02:39:47|29698.
02:39:48|29698.
02:39:49|29698.01
02:39:49|29698.
02:39:51|29698.
02:39:51|29698.
02:39:53|29698.
02:39:53|29698.
02:39:54|29698.01
02:39:56|29698.01
02:39:56|29698.
02:39:58|29698.
02:39:59|29698.
02:40:00|29698.
02:40:01|29698.01
02:40:02|29698.
02:40:03|29698.
02:40:05|29698.
02:40:05|29698.
02:40:07|29696.15
02:40:08|29696.
02:40:09|29696.
02:40:10|29696.01
02:40:11|29696.
02:40:12|29696.01
02:40:12|29696.01
02:40:14|29696.
02:40:15|29696.01
02:40:16|29696.
02:40:17|29691.78
02:40:18|29691.78
02:40:19|29691.78
02:40:20|29686.01
02:40:21|29686.01
02:40:22|29686.01
02:40:23|29686.01
02:40:24|29686.01
02:40:25|29684.14
02:40:26|29684.14
02:40:27|29684.13
02:40:28|29684.14
02:40:29|29684.13
02:40:30|29682.66
02:40:31|29682.
02:40:32|29682.
02:40:33|29682.
02:40:34|29681.02
02:40:35|29681.01
02:40:36|29681.01
02:40:37|29681.01
02:40:38|29681.01
02:40:39|29681.02
02:40:40|29681.01
02:40:41|29681.01
02:40:42|29681.01
02:40:43|29681.01
02:40:44|29681.01
02:40:45|29681.02
02:40:46|29681.02
02:40:47|29681.02
02:40:48|29681.01
02:40:49|29681.02
02:40:50|29681.01
02:40:51|29681.01
02:40:52|29677.54
02:40:53|29677.54
02:40:54|29677.55
02:40:55|29677.54
02:40:56|29677.54
02:40:57|29677.55
02:40:58|29677.55
02:40:59|29677.55
02:41:00|29677.55
02:41:01|29677.55
02:41:02|29677.54
02:41:04|29677.54
02:41:05|29677.55
02:41:06|29677.54
02:41:07|29677.54
02:41:08|29677.54
02:41:09|29677.54
02:41:10|29677.54
02:41:10|29677.54
02:41:12|29677.54
02:41:12|29677.54
02:41:14|29676.57
02:41:15|29676.57
02:41:16|29676.57
02:41:17|29676.01
02:41:18|29676.01
02:41:19|29676.01
02:41:20|29676.01
02:41:21|29676.01
02:41:22|29676.
02:41:23|29676.
02:41:24|29676.
02:41:25|29676.
02:41:26|29676.
02:41:27|29676.01
02:41:28|29676.
02:41:29|29676.01
02:41:30|29676.
02:41:31|29676.
02:41:32|29676.
02:41:33|29676.
02:41:34|29676.
02:41:35|29676.
02:41:36|29676.01
02:41:37|29676.
02:41:38|29676.01
02:41:39|29676.
02:41:40|29676.
02:41:41|29676.
02:41:42|29676.
02:41:43|29676.
02:41:45|29676.01
02:41:45|29676.
02:41:46|29676.01
02:41:47|29670.01
02:41:48|29670.01
02:41:49|29670.01
02:41:50|29670.01
02:41:51|29670.01
02:41:52|29672.06
02:41:53|29672.06
02:41:55|29672.06
02:41:55|29672.06
02:41:56|29672.05
02:41:57|29672.05
02:41:58|29672.05
02:41:59|29672.06
02:42:00|29672.06
02:42:01|29672.06
02:42:02|29672.06
02:42:04|29672.06
02:42:05|29672.05
02:42:06|29672.06
02:42:07|29672.06
02:42:08|29672.06
02:42:09|29676.91
02:42:10|29676.91
02:42:11|29676.92
02:42:12|29676.92
02:42:13|29676.92
02:42:14|29676.91
02:42:15|29677.53
02:42:16|29677.54
02:42:17|29677.54
02:42:18|29677.54
02:42:19|29677.53
02:42:20|29677.53
02:42:22|29681.99
02:42:22|29682.
02:42:24|29685.
02:42:25|29688.22
02:42:25|29689.03
02:42:26|29689.03
02:42:28|29689.02
02:42:28|29689.02
02:42:30|29689.03
02:42:31|29689.03
02:42:32|29689.03
02:42:33|29689.03
02:42:34|29689.02
02:42:34|29689.03
02:42:36|29689.02
02:42:36|29689.02
02:42:37|29689.03
02:42:39|29689.02
02:42:39|29689.02
02:42:41|29689.03
02:42:41|29689.02
02:42:42|29689.02
02:42:44|29689.02
02:42:45|29689.02
02:42:45|29689.03
02:42:47|29689.02
02:42:48|29689.02
02:42:48|29689.02
02:42:49|29689.03
02:42:51|29689.03
02:42:52|29687.16
02:42:53|29684.01
02:42:54|29684.01
02:42:54|29684.02
02:42:56|29684.02
02:42:57|29684.02
02:42:58|29682.54
02:42:59|29682.54
02:42:59|29682.54
02:43:01|29682.53
02:43:02|29682.54
02:43:03|29682.54
02:43:04|29682.53
02:43:05|29682.53
02:43:06|29684.01
02:43:08|29684.02
02:43:08|29684.02
02:43:09|29684.01
02:43:10|29684.02
02:43:11|29684.02
02:43:12|29686.91
02:43:13|29686.91
02:43:14|29686.92
02:43:16|29686.91
02:43:17|29686.91
02:43:17|29686.91
02:43:18|29686.91
02:43:19|29686.91
02:43:20|29686.91
02:43:22|29686.92
02:43:23|29689.99
02:43:23|29690.
02:43:25|29690.
02:43:26|29690.
02:43:27|29690.
02:43:28|29690.
02:43:28|29689.99
02:43:29|29689.99
02:43:31|29690.
02:43:31|29690.
02:43:33|29689.99
02:43:34|29690.
02:43:35|29690.
02:43:35|29690.
02:43:36|29691.99
02:43:38|29692.85
02:43:39|29693.41
02:43:40|29693.41
02:43:40|29693.42
02:43:41|29693.42
02:43:42|29693.41
02:43:44|29693.41
02:43:45|29693.41
02:43:46|29693.42
02:43:47|29693.42
02:43:48|29693.41
02:43:49|29693.42
02:43:50|29693.42
02:43:51|29693.42
02:43:52|29693.42
02:43:53|29693.42
02:43:53|29693.41
02:43:54|29693.41
02:43:56|29693.42
02:43:56|29693.41
02:43:58|29693.42
02:43:58|29693.41
02:44:00|29693.41
02:44:01|29693.42
02:44:02|29693.42
02:44:03|29693.41
02:44:04|29693.41
02:44:04|29693.41
02:44:06|29693.42
02:44:08|29693.42
02:44:09|29693.42
02:44:09|29697.11
02:44:10|29697.12
02:44:12|29697.12
02:44:12|29697.11
02:44:14|29694.02
02:44:15|29694.02
02:44:16|29694.01
02:44:17|29694.01
02:44:18|29694.01
02:44:18|29694.01
02:44:19|29694.01
02:44:21|29694.02
02:44:22|29694.01
02:44:23|29694.02
02:44:24|29694.02
02:44:25|29694.01
02:44:26|29694.01
02:44:27|29694.01
02:44:28|29694.02
02:44:29|29694.01
02:44:30|29694.01
02:44:31|29694.01
02:44:31|29694.01
02:44:33|29694.01
02:44:34|29694.02
02:44:35|29694.01
02:44:36|29694.02
02:44:37|29694.02
02:44:38|29694.02
02:44:39|29694.01
02:44:40|29694.01
02:44:41|29694.02
02:44:42|29694.02
02:44:43|29694.02
02:44:43|29694.01
02:44:45|29694.02
02:44:45|29693.41
02:44:47|29693.41
02:44:47|29693.42
02:44:49|29693.41
02:44:50|29693.42
02:44:51|29693.41
02:44:52|29693.41
02:44:53|29693.42
02:44:54|29693.41
02:44:55|29693.42
02:44:56|29693.42
02:44:57|29693.42
02:44:58|29693.42
02:44:59|29693.41
02:45:00|29692.37
02:45:01|29692.37
02:45:02|29692.36
02:45:03|29692.37
02:45:04|29692.37
02:45:05|29692.37
02:45:06|29692.36
02:45:08|29692.37
02:45:08|29692.37
02:45:10|29692.37
02:45:10|29692.37
02:45:12|29692.36
02:45:13|29692.36
02:45:14|29692.36
02:45:15|29692.37
02:45:16|29692.36
02:45:17|29692.36
02:45:17|29692.37
02:45:19|29696.78
02:45:19|29696.77
02:45:21|29696.77
02:45:22|29696.77
02:45:23|29696.77
02:45:24|29696.77
02:45:25|29696.77
02:45:26|29696.77
02:45:26|29696.77
02:45:28|29696.77
02:45:29|29696.77
02:45:30|29696.77
02:45:31|29696.77
02:45:32|29696.77
02:45:33|29696.77
02:45:34|29696.78
02:45:35|29696.78
02:45:36|29696.78
02:45:37|29696.77
02:45:39|29696.78
02:45:39|29699.25
02:45:40|29699.25
02:45:41|29699.25
02:45:42|29699.25
02:45:43|29699.25
02:45:44|29699.24
02:45:45|29699.25
02:45:46|29699.25
02:45:47|29699.25
02:45:48|29699.25
02:45:49|29699.24
02:45:50|29704.64
02:45:51|29704.65
02:45:52|29704.65
02:45:53|29704.65
02:45:54|29704.65
02:45:55|29704.65
02:45:56|29704.65
02:45:57|29704.65
02:45:58|29704.64
02:45:59|29704.65
02:46:00|29704.65
02:46:01|29704.65
02:46:02|29705.05
02:46:03|29705.67
02:46:04|29705.68
02:46:05|29705.68
02:46:06|29705.67
02:46:08|29705.68
02:46:09|29705.67
02:46:11|29705.67
02:46:11|29705.68
02:46:12|29705.68
02:46:13|29705.68
02:46:14|29704.65
02:46:15|29704.
02:46:16|29704.
02:46:17|29704.
02:46:18|29704.01
02:46:19|29704.01
02:46:21|29704.01
02:46:21|29704.01
02:46:23|29704.
02:46:24|29704.
02:46:25|29704.
02:46:26|29704.
02:46:27|29702.01
02:46:28|29702.
02:46:29|29702.01
02:46:30|29702.
02:46:31|29702.
02:46:32|29695.81
02:46:33|29695.82
02:46:34|29695.01
02:46:35|29695.01
02:46:36|29695.
02:46:37|29695.01
02:46:38|29695.
02:46:39|29695.
02:46:40|29695.01
02:46:41|29695.
02:46:43|29695.01
02:46:43|29695.
02:46:44|29695.
02:46:45|29695.
02:46:46|29695.01
02:46:47|29695.
02:46:48|29695.01
02:46:49|29695.
02:46:50|29694.94
02:46:51|29694.94
02:46:52|29694.94
02:46:53|29694.6
02:46:54|29694.52
02:46:55|29694.52
02:46:57|29694.53
02:46:57|29694.53
02:46:59|29694.52
02:46:59|29694.52
02:47:00|29694.53
02:47:01|29694.52
02:47:02|29694.53
02:47:03|29694.53
02:47:04|29694.52
02:47:06|29694.52
02:47:07|29694.51
02:47:07|29694.52
02:47:08|29694.51
02:47:10|29694.51
02:47:11|29694.52
02:47:12|29694.51
02:47:13|29694.51
02:47:14|29694.52
02:47:15|29694.52
02:47:16|29694.51
02:47:17|29694.51
02:47:19|29694.51
02:47:19|29694.51
02:47:20|29694.51
02:47:21|29692.36
02:47:22|29692.36
02:47:23|29692.36
02:47:24|29692.36
02:47:25|29692.36
02:47:26|29692.02
02:47:27|29690.28
02:47:28|29690.28
02:47:29|29688.01
02:47:30|29688.01
02:47:31|29688.01
02:47:32|29688.02
02:47:33|29688.02
02:47:34|29688.02
02:47:35|29688.01
02:47:36|29688.01
02:47:38|29688.02
02:47:38|29688.01
02:47:39|29688.02
02:47:41|29685.
02:47:41|29685.
02:47:43|29685.
02:47:44|29685.
02:47:45|29685.
02:47:46|29685.
02:47:47|29685.
02:47:47|29685.
02:47:49|29685.
02:47:50|29685.
02:47:51|29685.
02:47:51|29685.
02:47:53|29685.
02:47:54|29685.
02:47:55|29685.
02:47:56|29685.
02:47:57|29685.
02:47:57|29685.
02:47:59|29684.31
02:47:59|29684.31
02:48:01|29684.31
02:48:02|29684.31
02:48:02|29686.53
02:48:04|29689.03
02:48:04|29689.03
02:48:06|29689.02
02:48:07|29689.02
02:48:07|29689.03
02:48:08|29689.02
02:48:10|29689.03
02:48:11|29689.02
02:48:12|29689.02
02:48:13|29689.02
02:48:13|29689.03
02:48:15|29689.03
02:48:16|29689.03
02:48:17|29689.03
02:48:18|29689.02
02:48:19|29689.02
02:48:20|29689.02
02:48:21|29686.36
02:48:22|29686.
02:48:23|29684.31
02:48:23|29684.31
02:48:25|29684.31
02:48:26|29684.31
02:48:27|29684.31
02:48:28|29684.31
02:48:29|29684.32
02:48:29|29684.31
02:48:31|29684.32
02:48:32|29684.32
02:48:33|29684.32
02:48:34|29684.31
02:48:34|29684.32
02:48:36|29684.31
02:48:37|29684.32
02:48:38|29684.
02:48:39|29684.
02:48:40|29684.
02:48:40|29684.
02:48:42|29684.01
02:48:43|29684.
02:48:44|29684.
02:48:45|29684.
02:48:46|29684.
02:48:46|29684.
02:48:47|29684.
02:48:49|29684.
02:48:50|29682.54
02:48:51|29682.54
02:48:51|29682.53
02:48:53|29682.52
02:48:53|29682.52
02:48:54|29682.52
02:48:55|29682.52
02:48:56|29682.52
02:48:58|29682.52
02:48:58|29682.52
02:49:00|29682.52
02:49:01|29682.52
02:49:02|29682.52
02:49:03|29682.
02:49:04|29682.
02:49:05|29682.
02:49:06|29682.
02:49:07|29682.01
02:49:08|29682.
02:49:09|29682.
02:49:10|29682.
02:49:11|29682.
02:49:12|29682.01
02:49:13|29682.01
02:49:14|29680.53
02:49:15|29680.53
02:49:17|29680.53
02:49:17|29680.53
02:49:18|29680.53
02:49:19|29680.52
02:49:21|29680.53
02:49:21|29680.52
02:49:22|29680.52
02:49:23|29678.95
02:49:24|29678.94
02:49:26|29678.94
02:49:26|29678.93
02:49:28|29675.3
02:49:29|29675.3
02:49:30|29675.3
02:49:30|29675.3
02:49:31|29675.3
02:49:32|29675.3
02:49:33|29675.29
02:49:35|29675.3
02:49:36|29675.3
02:49:37|29675.29
02:49:38|29675.3
02:49:38|29675.3
02:49:40|29675.3
02:49:41|29675.29
02:49:42|29675.29
02:49:43|29675.29
02:49:44|29675.29
02:49:45|29675.29
02:49:46|29675.29
02:49:46|29675.29
02:49:48|29675.29
02:49:49|29675.29
02:49:50|29675.29
02:49:50|29675.29
02:49:52|29675.3
02:49:53|29675.29
02:49:54|29675.29
02:49:55|29675.3
02:49:56|29675.3
02:49:57|29675.3
02:49:58|29675.29
02:49:59|29675.29
02:50:00|29675.29
02:50:01|29675.3
02:50:02|29675.29
02:50:03|29675.29
02:50:04|29675.29
02:50:05|29675.29
02:50:06|29675.29
02:50:07|29675.29
02:50:08|29675.29
02:50:10|29672.06
02:50:10|29672.05
02:50:12|29657.22
02:50:13|29658.
02:50:14|29660.
02:50:16|29666.37
02:50:16|29666.37
02:50:17|29666.36
02:50:19|29666.37
02:50:19|29666.37
02:50:20|29666.37
02:50:21|29666.36
02:50:22|29666.36
02:50:24|29666.36
02:50:24|29666.36
02:50:26|29664.64
02:50:26|29664.64
02:50:27|29664.64
02:50:29|29664.64
02:50:29|29664.64
02:50:31|29664.64
02:50:31|29664.64
02:50:32|29664.64
02:50:34|29664.65
02:50:34|29664.64
02:50:36|29664.64
02:50:36|29664.64
02:50:38|29667.67
02:50:38|29667.99
02:50:40|29667.99
02:50:41|29668.
02:50:42|29667.99
02:50:42|29668.
02:50:43|29667.99
02:50:44|29667.99
02:50:45|29667.99
02:50:47|29667.99
02:50:48|29667.99
02:50:48|29667.99
02:50:49|29667.99
02:50:50|29667.99
02:50:51|29668.
02:50:53|29668.
02:50:54|29670.65
02:50:54|29673.07
02:50:56|29673.08
02:50:57|29673.08
02:50:57|29673.08
02:50:58|29673.08
02:50:59|29673.07
02:51:01|29674.87
02:51:01|29676.
02:51:03|29676.
02:51:04|29676.
02:51:04|29676.
02:51:05|29675.99
02:51:06|29676.
02:51:08|29676.57
02:51:09|29676.62
02:51:09|29676.62
02:51:11|29676.62
02:51:12|29676.62
02:51:12|29678.72
02:51:14|29678.72
02:51:15|29678.81
02:51:16|29678.82
02:51:17|29678.82
02:51:18|29678.82
02:51:19|29678.81
02:51:20|29678.82
02:51:21|29678.81
02:51:22|29678.81
02:51:23|29678.81
02:51:24|29678.82
02:51:26|29678.82
02:51:26|29678.81
02:51:27|29678.81
02:51:28|29678.81
02:51:29|29678.81
02:51:31|29678.81
02:51:31|29678.82
02:51:33|29678.81
02:51:33|29678.81
02:51:35|29678.81
02:51:36|29678.82
02:51:36|29678.81
02:51:38|29678.81
02:51:39|29678.81
02:51:40|29675.4
02:51:41|29675.4
02:51:42|29675.4
02:51:42|29675.4
02:51:44|29675.4
02:51:45|29675.4
02:51:46|29675.4
02:51:46|29675.4
02:51:47|29675.41
02:51:48|29675.41
02:51:50|29675.41
02:51:51|29675.41
02:51:52|29675.41
02:51:52|29675.41
02:51:54|29675.4
02:51:55|29675.4
02:51:56|29675.4
02:51:57|29675.41
02:51:58|29675.4
02:51:59|29675.4
02:52:00|29675.4
02:52:01|29675.41
02:52:02|29675.4
02:52:03|29675.4
02:52:04|29675.4
02:52:05|29675.4
02:52:06|29675.41
02:52:07|29679.92
02:52:08|29679.92
02:52:09|29679.92
02:52:10|29679.98
02:52:11|29683.99
02:52:12|29684.67
02:52:13|29684.66
02:52:14|29684.67
02:52:15|29684.66
02:52:16|29684.66
02:52:17|29684.66
02:52:18|29684.67
02:52:20|29684.66
02:52:20|29684.67
02:52:21|29684.67
02:52:22|29684.67
02:52:24|29684.67
02:52:24|29684.66
02:52:25|29684.66
02:52:26|29684.66
02:52:27|29684.66
02:52:28|29684.66
02:52:29|29684.66
02:52:30|29684.67
02:52:32|29684.67
02:52:32|29684.67
02:52:34|29684.67
02:52:35|29684.67
02:52:36|29684.67
02:52:37|29684.66
02:52:37|29684.67
02:52:39|29684.66
02:52:39|29684.66
02:52:40|29684.66
02:52:41|29684.67
02:52:43|29684.66
02:52:44|29684.66
02:52:44|29684.67
02:52:46|29684.66
02:52:46|29684.66
02:52:48|29684.67
02:52:49|29684.66
02:52:50|29684.67
02:52:51|29684.66
02:52:52|29684.66
02:52:53|29684.66
02:52:54|29684.67
02:52:55|29684.67
02:52:56|29684.67
02:52:57|29684.66
02:52:58|29684.67
02:52:59|29684.66
02:53:00|29684.66
02:53:01|29684.66
02:53:02|29684.67
02:53:03|29684.67
02:53:04|29684.66
02:53:05|29684.67
02:53:06|29684.67
02:53:07|29684.67
02:53:08|29684.67
02:53:09|29684.67
02:53:10|29684.67
02:53:11|29686.81
02:53:12|29688.5
02:53:13|29688.51
02:53:14|29688.51
02:53:15|29688.5
02:53:16|29688.51
02:53:18|29688.5
02:53:19|29688.5
02:53:19|29688.51
02:53:20|29688.51
02:53:22|29688.51
02:53:23|29688.5
02:53:24|29688.5
02:53:25|29688.51
02:53:26|29688.51
02:53:27|29693.2
02:53:28|29693.69
02:53:29|29693.69
02:53:30|29693.68
02:53:31|29693.69
02:53:31|29695.98
02:53:33|29695.99
02:53:34|29694.
02:53:35|29694.
02:53:36|29694.01
02:53:37|29694.
02:53:38|29694.
02:53:39|29694.01
02:53:40|29694.
02:53:41|29694.
02:53:42|29694.01
02:53:43|29694.01
02:53:44|29694.01
02:53:45|29694.
02:53:46|29694.
02:53:47|29694.01
02:53:48|29694.01
02:53:49|29694.01
02:53:50|29694.
02:53:51|29694.
02:53:52|29694.01
02:53:53|29694.01
02:53:54|29694.01
02:53:55|29692.05
02:53:56|29692.02
02:53:57|29692.02
02:53:58|29692.02
02:53:59|29692.01
02:54:00|29692.01
02:54:01|29692.01
02:54:02|29692.01
02:54:03|29692.02
02:54:04|29692.02
02:54:05|29692.02
02:54:06|29692.02
02:54:07|29692.02
02:54:08|29692.02
02:54:09|29692.02
02:54:10|29692.02
02:54:11|29692.02
02:54:12|29692.01
02:54:13|29692.02
02:54:14|29689.99
02:54:15|29690.
02:54:17|29695.
02:54:17|29695.45
02:54:18|29695.44
02:54:20|29695.45
02:54:21|29695.44
02:54:22|29695.44
02:54:22|29695.44
02:54:24|29695.44
02:54:25|29695.44
02:54:26|29695.44
02:54:27|29695.45
02:54:28|29695.44
02:54:29|29695.44
02:54:30|29695.44
02:54:31|29695.44
02:54:32|29695.44
02:54:33|29695.44
02:54:35|29695.44
02:54:35|29695.44
02:54:36|29695.44
02:54:37|29695.45
02:54:38|29695.44
02:54:39|29695.44
02:54:40|29695.44
02:54:41|29695.45
02:54:42|29694.93
02:54:43|29694.93
02:54:45|29694.93
02:54:45|29694.94
02:54:47|29694.94
02:54:47|29694.93
02:54:48|29694.93
02:54:49|29694.93
02:54:51|29694.93
02:54:52|29694.93
02:54:52|29694.93
02:54:54|29694.93
02:54:54|29694.94
02:54:56|29694.94
02:54:56|29694.93
02:54:58|29694.93
02:54:59|29694.94
02:55:00|29694.93
02:55:01|29694.93
02:55:02|29694.94
02:55:03|29694.94
02:55:04|29694.94
02:55:05|29694.93
02:55:06|29694.94
02:55:07|29694.94
02:55:08|29694.94
02:55:09|29694.93
02:55:10|29694.94
02:55:11|29694.94
02:55:11|29694.93
02:55:13|29694.93
02:55:14|29694.93
02:55:15|29694.94
02:55:16|29694.93
02:55:17|29694.94
02:55:18|29694.93
02:55:19|29694.93
02:55:20|29694.93
02:55:21|29694.94
02:55:22|29694.93
02:55:23|29694.93
02:55:24|29694.93
02:55:25|29694.93
02:55:26|29694.94
02:55:27|29694.94
02:55:28|29694.93
02:55:29|29694.93
02:55:30|29694.93
02:55:31|29694.93
02:55:32|29694.94
02:55:33|29694.93
02:55:34|29694.94
02:55:35|29694.94
02:55:36|29694.94
02:55:37|29694.94
02:55:39|29694.93
02:55:39|29694.93
02:55:40|29694.93
02:55:41|29694.93
02:55:42|29694.93
02:55:43|29694.94
02:55:44|29694.93
02:55:45|29694.93
02:55:46|29694.93
02:55:47|29694.94
02:55:48|29694.93
02:55:50|29694.93
02:55:50|29694.93
02:55:51|29694.93
02:55:52|29694.93
02:55:54|29694.94
02:55:55|29694.94
02:55:55|29694.94
02:55:56|29694.94
02:55:58|29694.94
02:55:58|29694.93
02:55:59|29694.94
02:56:01|29694.93
02:56:01|29694.93
02:56:03|29694.94
02:56:04|29694.94
02:56:05|29694.93
02:56:06|29694.93
02:56:07|29694.93
02:56:08|29694.94
02:56:09|29694.93
02:56:10|29694.94
02:56:11|29694.93
02:56:12|29694.93
02:56:12|29694.93
02:56:13|29694.93
02:56:15|29694.93
02:56:16|29694.94
02:56:17|29694.93
02:56:18|29694.93
02:56:19|29694.94
02:56:21|29694.94
02:56:21|29694.93
02:56:23|29694.93
02:56:23|29694.94
02:56:25|29694.93
02:56:25|29694.93
02:56:27|29694.93
02:56:28|29694.94
02:56:29|29694.93
02:56:30|29694.94
02:56:31|29694.94
02:56:32|29694.93
02:56:33|29692.62
02:56:33|29692.62
02:56:35|29692.61
02:56:36|29692.61
02:56:37|29692.15
02:56:38|29692.15
02:56:39|29691.89
02:56:40|29691.88
02:56:41|29691.88
02:56:42|29691.88
02:56:43|29691.88
02:56:44|29691.88
02:56:45|29691.88
02:56:46|29691.89
02:56:47|29691.89
02:56:48|29691.89
02:56:49|29691.88
02:56:50|29691.88
02:56:51|29691.88
02:56:52|29691.88
02:56:53|29691.88
02:56:54|29691.88
02:56:55|29691.88
02:56:57|29691.88
02:56:57|29691.89
02:56:58|29691.88
02:56:59|29691.89
02:57:00|29691.88
02:57:01|29691.89
02:57:02|29691.88
02:57:03|29691.88
02:57:04|29691.88
02:57:06|29691.88
02:57:07|29691.88
02:57:07|29691.88
02:57:08|29691.88
02:57:09|29691.88
02:57:10|29691.89
02:57:12|29691.89
02:57:12|29691.89
02:57:14|29691.89
02:57:14|29691.89
02:57:15|29691.88
02:57:17|29691.89
02:57:18|29691.89
02:57:18|29691.89
02:57:20|29697.8
02:57:21|29697.8
02:57:22|29697.8
02:57:23|29697.8
02:57:25|29697.79
02:57:25|29697.79
02:57:26|29697.79
02:57:27|29697.8
02:57:28|29697.8
02:57:29|29697.79
02:57:30|29697.79
02:57:31|29697.79
02:57:32|29697.79
02:57:33|29697.79
02:57:34|29697.79
02:57:35|29697.8
02:57:36|29697.8
02:57:37|29697.79
02:57:38|29697.79
02:57:39|29697.79
02:57:40|29697.79
02:57:41|29697.79
02:57:42|29697.79
02:57:43|29697.79
02:57:44|29697.8
02:57:45|29697.8
02:57:46|29697.8
02:57:47|29697.8
02:57:48|29697.79
02:57:49|29697.79
02:57:50|29697.79
02:57:51|29697.79
02:57:52|29697.79
02:57:53|29697.79
02:57:54|29697.8
02:57:55|29697.8
02:57:56|29697.79
02:57:57|29697.79
02:57:58|29697.79
02:57:59|29697.79
02:58:00|29697.79
02:58:01|29697.8
02:58:02|29697.8
02:58:03|29697.8
02:58:04|29697.8
02:58:05|29697.8
02:58:06|29697.8
02:58:07|29697.79
02:58:08|29697.79
02:58:09|29697.8
02:58:10|29697.79
02:58:11|29697.8
02:58:12|29697.8
02:58:13|29697.8
02:58:14|29697.79
02:58:15|29697.8
02:58:16|29697.8
02:58:17|29697.79
02:58:18|29697.8
02:58:20|29697.79
02:58:20|29697.8
02:58:22|29697.79
02:58:23|29697.79
02:58:24|29697.8
02:58:25|29697.79
02:58:26|29697.79
02:58:27|29697.8
02:58:28|29697.8
02:58:29|29697.79
02:58:30|29697.79
02:58:31|29697.8
02:58:32|29697.79
02:58:33|29697.8
02:58:34|29697.8
02:58:35|29697.8
02:58:36|29697.79
02:58:37|29697.79
02:58:38|29697.8
02:58:39|29697.79
02:58:40|29697.8
02:58:41|29697.79
02:58:42|29697.8
02:58:43|29701.48
02:58:44|29701.47
02:58:45|29701.48
02:58:46|29701.48
02:58:47|29701.47
02:58:48|29701.48
02:58:49|29701.48
02:58:50|29701.47
02:58:51|29701.48
02:58:52|29701.48
02:58:53|29701.48
02:58:54|29701.47
02:58:55|29701.47
02:58:56|29701.47
02:58:57|29701.47
02:58:58|29701.47
02:58:59|29701.47
02:59:00|29701.47
02:59:01|29701.48
02:59:02|29701.47
02:59:03|29701.47
02:59:05|29701.47
02:59:05|29701.47
02:59:06|29701.47
02:59:07|29701.47
02:59:09|29701.48
02:59:09|29701.47
02:59:10|29701.47
02:59:11|29700.
02:59:12|29700.
02:59:13|29700.
02:59:14|29700.
02:59:15|29700.
02:59:16|29700.
02:59:17|29700.
02:59:18|29692.19
02:59:19|29692.19
02:59:20|29692.19
02:59:21|29692.18
02:59:22|29692.18
02:59:23|29692.18
02:59:24|29692.18
02:59:26|29692.19
02:59:27|29692.18
02:59:28|29692.18
02:59:28|29692.19
02:59:29|29692.19
02:59:31|29692.18
02:59:32|29692.19
02:59:33|29692.18
02:59:34|29692.18
02:59:35|29692.18
02:59:35|29692.19
02:59:37|29692.19
02:59:38|29692.19
02:59:38|29692.19
02:59:40|29692.18
02:59:41|29692.18
02:59:42|29692.18
02:59:43|29692.18
02:59:44|29692.18
02:59:45|29692.18
02:59:46|29692.18
02:59:46|29692.18
02:59:48|29692.18
02:59:49|29692.19
02:59:50|29692.18
02:59:51|29692.18
02:59:51|29692.18
02:59:53|29692.19
02:59:54|29692.19
02:59:55|29692.19
02:59:56|29692.19
02:59:56|29692.19
02:59:58|29692.19
03:00:00|29692.19
03:00:01|29692.18
03:00:02|29692.18
03:00:02|29692.19
03:00:03|29692.18
03:00:05|29692.19
03:00:05|29692.18
03:00:07|29692.19
03:00:07|29692.18
03:00:08|29690.71
03:00:09|29690.71
03:00:11|29690.71
03:00:12|29690.7
03:00:13|29690.71
03:00:14|29690.71
03:00:14|29690.71
03:00:15|29690.71
03:00:16|29688.89
03:00:18|29688.89
03:00:18|29688.89
03:00:20|29688.88
03:00:20|29688.5
03:00:21|29688.5
03:00:23|29688.5
03:00:23|29688.5
03:00:25|29688.51
03:00:26|29688.51
03:00:27|29688.51
03:00:28|29688.51
03:00:29|29688.5
03:00:30|29688.51
03:00:31|29688.51
03:00:33|29688.51
03:00:33|29688.5
03:00:34|29688.51
03:00:35|29688.73
03:00:36|29688.73
03:00:37|29688.73
03:00:38|29688.72
03:00:39|29688.72
03:00:41|29688.72
03:00:41|29688.76
03:00:42|29688.76
03:00:43|29688.75
03:00:44|29688.76
03:00:45|29688.76
03:00:47|29688.76
03:00:47|29688.75
03:00:48|29688.76
03:00:49|29688.76
03:00:50|29688.76
03:00:51|29688.76
03:00:53|29688.75
03:00:53|29688.76
03:00:54|29688.76
03:00:56|29688.75
03:00:57|29688.76
03:00:58|29688.76
03:00:58|29688.75
03:01:00|29688.76
03:01:00|29688.76
03:01:01|29688.76
03:01:02|29688.75
03:01:03|29688.75
03:01:04|29682.05
03:01:06|29682.05
03:01:06|29682.05
03:01:08|29682.06
03:01:08|29682.05
03:01:09|29682.05
03:01:10|29682.05
03:01:11|29680.59
03:01:12|29680.58
03:01:14|29680.59
03:01:15|29680.58
03:01:16|29680.59
03:01:17|29680.58
03:01:17|29680.59
03:01:19|29680.59
03:01:19|29680.58
03:01:20|29680.58
03:01:21|29680.59
03:01:23|29680.59
03:01:24|29680.58
03:01:25|29680.59
03:01:27|29680.59
03:01:27|29680.59
03:01:28|29680.58
03:01:30|29680.59
03:01:30|29680.58
03:01:31|29680.59
03:01:32|29680.59
03:01:33|29680.59
03:01:35|29680.59
03:01:36|29680.59
03:01:36|29680.59
03:01:38|29680.59
03:01:39|29680.58
03:01:40|29680.58
03:01:41|29680.58
03:01:42|29680.58
03:01:43|29680.58
03:01:44|29680.58
03:01:45|29680.58
03:01:47|29680.58
03:01:47|29680.58
03:01:48|29680.58
03:01:49|29680.59
03:01:50|29680.59
03:01:51|29680.59
03:01:52|29680.58
03:01:53|29680.58
03:01:54|29680.58
03:01:55|29680.58
03:01:56|29680.59
03:01:57|29680.59
03:01:58|29680.59
03:01:59|29680.58
03:02:00|29680.59
03:02:01|29680.59
03:02:02|29680.58
03:02:04|29680.58
03:02:04|29680.59
03:02:05|29680.58
03:02:07|29680.58
03:02:07|29682.
03:02:08|29681.99
03:02:10|29682.
03:02:11|29681.99
03:02:12|29676.69
03:02:13|29676.69
03:02:14|29676.7
03:02:14|29676.69
03:02:16|29676.69
03:02:16|29676.69
03:02:18|29676.69
03:02:19|29676.7
03:02:20|29676.7
03:02:21|29676.69
03:02:22|29676.69
03:02:23|29676.69
03:02:24|29676.69
03:02:25|29676.69
03:02:27|29676.7
03:02:28|29676.69
03:02:29|29676.69
03:02:30|29676.7
03:02:30|29676.7
03:02:32|29678.
03:02:33|29678.
03:02:34|29677.99
03:02:35|29678.
03:02:36|29677.99
03:02:37|29678.43
03:02:38|29678.66
03:02:39|29678.66
03:02:40|29678.67
03:02:41|29678.66
03:02:41|29678.66
03:02:43|29678.67
03:02:44|29678.67
03:02:45|29678.67
03:02:46|29681.99
03:02:47|29681.99
03:02:48|29682.78
03:02:49|29682.78
03:02:50|29682.78
03:02:51|29682.77
03:02:52|29682.78
03:02:53|29682.78
03:02:54|29682.78
03:02:55|29687.7
03:02:56|29689.48
03:02:57|29689.49
03:02:58|29689.48
03:02:59|29689.48
03:03:00|29689.48
03:03:01|29688.45
03:03:02|29688.46
03:03:03|29688.46
03:03:04|29688.45
03:03:05|29688.46
03:03:06|29688.46
03:03:08|29688.45
03:03:08|29688.45
03:03:10|29688.45
03:03:11|29688.45
03:03:11|29688.45
03:03:12|29688.45
03:03:14|29688.45
03:03:14|29688.46
03:03:16|29688.45
03:03:16|29688.45
03:03:17|29688.45
03:03:18|29692.
03:03:19|29692.
03:03:21|29692.
03:03:22|29692.
03:03:22|29692.
03:03:24|29691.99
03:03:25|29691.99
03:03:25|29691.99
03:03:27|29691.99
03:03:28|29691.99
03:03:29|29691.99
03:03:30|29691.99
03:03:31|29692.
03:03:32|29691.99
03:03:33|29692.
03:03:34|29691.99
03:03:35|29691.99
03:03:36|29691.99
03:03:37|29691.99
03:03:38|29692.
03:03:39|29691.99
03:03:40|29691.99
03:03:42|29691.99
03:03:42|29691.99
03:03:43|29691.99
03:03:44|29692.
03:03:45|29692.
03:03:46|29691.99
03:03:48|29692.
03:03:48|29692.
03:03:49|29692.
03:03:50|29691.99
03:03:52|29691.99
03:03:53|29691.99
03:03:53|29691.99
03:03:55|29691.99
03:03:55|29691.99
03:03:57|29693.56
03:03:58|29693.99
03:03:58|29694.
03:04:00|29693.99
03:04:01|29693.99
03:04:01|29693.99
03:04:03|29693.99
03:04:03|29693.99
03:04:04|29693.99
03:04:06|29694.
03:04:07|29694.
03:04:08|29693.99
03:04:08|29693.99
03:04:10|29694.
03:04:11|29694.
03:04:11|29693.99
03:04:13|29694.
03:04:14|29693.99
03:04:15|29693.99
03:04:16|29693.99
03:04:17|29693.99
03:04:17|29694.
03:04:19|29694.
03:04:20|29696.32
03:04:21|29696.6
03:04:21|29696.6
03:04:23|29696.6
03:04:24|29696.61
03:04:25|29696.6
03:04:25|29696.6
03:04:27|29696.61
03:04:28|29696.6
03:04:30|29696.6
03:04:31|29696.6
03:04:32|29696.6
03:04:32|29696.6
03:04:34|29696.61
03:04:35|29696.61
03:04:36|29696.62
03:04:37|29698.07
03:04:38|29699.07
03:04:39|29699.07
03:04:40|29699.06
03:04:41|29699.06
03:04:42|29699.3
03:04:43|29699.3
03:04:44|29699.3
03:04:45|29699.3
03:04:46|29699.29
03:04:47|29699.29
03:04:48|29699.29
03:04:49|29699.3
03:04:50|29699.29
03:04:51|29699.3
03:04:52|29699.3
03:04:53|29699.29
03:04:54|29699.29
03:04:55|29699.29
03:04:56|29699.29
03:04:57|29699.29
03:04:58|29699.29
03:04:59|29699.29
03:05:00|29699.3
03:05:01|29699.29
03:05:02|29699.29
03:05:03|29699.29
03:05:04|29699.29
03:05:05|29699.29
03:05:07|29699.29
03:05:07|29699.3
03:05:08|29699.29
03:05:09|29699.79
03:05:10|29699.79
03:05:11|29699.99
03:05:12|29699.99
03:05:13|29699.99
03:05:14|29699.99
03:05:15|29699.99
03:05:16|29699.99
03:05:17|29699.99
03:05:18|29702.7
03:05:19|29702.95
03:05:20|29702.95
03:05:21|29702.95
03:05:22|29702.95
03:05:23|29702.96
03:05:24|29702.96
03:05:25|29702.96
03:05:27|29702.95
03:05:28|29702.95
03:05:29|29705.64
03:05:30|29705.64
03:05:31|29705.65
03:05:33|29705.65
03:05:33|29705.65
03:05:35|29705.65
03:05:36|29705.64
03:05:37|29705.65
03:05:38|29705.64
03:05:38|29705.64
03:05:40|29705.64
03:05:41|29705.64
03:05:42|29705.65
03:05:43|29705.64
03:05:44|29705.64
03:05:45|29705.64
03:05:46|29705.64
03:05:47|29705.64
03:05:48|29705.65
03:05:49|29705.65
03:05:50|29705.65
03:05:51|29705.65
03:05:52|29705.64
03:05:53|29705.64
03:05:54|29705.64
03:05:55|29705.64
03:05:56|29705.64
03:05:57|29705.64
03:05:58|29705.64
03:05:59|29705.64
03:06:00|29705.64
03:06:01|29705.64
03:06:02|29705.65
03:06:03|29705.65
03:06:04|29705.64
03:06:05|29705.64
03:06:06|29705.65
03:06:07|29705.65
03:06:08|29705.64
03:06:09|29705.64
03:06:10|29705.64
03:06:11|29705.64
03:06:12|29705.65
03:06:13|29705.65
03:06:14|29705.64
03:06:15|29705.65
03:06:16|29705.65
03:06:17|29705.65
03:06:18|29705.65
03:06:19|29705.65
03:06:20|29705.64
03:06:21|29705.64
03:06:22|29705.64
03:06:23|29705.64
03:06:24|29705.64
03:06:25|29705.64
03:06:26|29705.64
03:06:27|29705.65
03:06:28|29705.65
03:06:29|29705.65
03:06:30|29705.65
03:06:31|29705.64
03:06:32|29705.64
03:06:34|29705.64
03:06:34|29705.64
03:06:35|29705.64
03:06:36|29705.64
03:06:37|29705.65
03:06:38|29705.65
03:06:39|29705.64
03:06:40|29705.64
03:06:41|29705.64
03:06:42|29705.64
03:06:44|29705.64
03:06:44|29705.65
03:06:45|29705.65
03:06:46|29705.64
03:06:47|29705.64
03:06:48|29705.65
03:06:49|29705.65
03:06:50|29707.58
03:06:51|29707.59
03:06:52|29707.59
03:06:53|29707.59
03:06:55|29707.59
03:06:56|29707.58
03:06:56|29707.59
03:06:57|29707.58
03:06:59|29707.58
03:07:00|29707.59
03:07:00|29707.58
03:07:02|29707.58
03:07:03|29707.58
03:07:04|29707.58
03:07:05|29707.58
03:07:06|29707.58
03:07:07|29707.58
03:07:08|29707.58
03:07:09|29707.59
03:07:10|29707.58
03:07:11|29707.59
03:07:12|29707.59
03:07:13|29707.59
03:07:14|29707.59
03:07:15|29707.58
03:07:16|29707.58
03:07:17|29707.59
03:07:18|29707.58
03:07:19|29707.58
03:07:20|29707.58
03:07:21|29707.58
03:07:22|29707.58
03:07:23|29707.58
03:07:24|29707.58
03:07:25|29707.58
03:07:26|29707.58
03:07:27|29707.58
03:07:28|29707.58
03:07:30|29707.58
03:07:30|29707.58
03:07:32|29707.58
03:07:33|29707.58
03:07:34|29707.58
03:07:35|29707.58
03:07:36|29707.58
03:07:37|29707.58
03:07:38|29707.59
03:07:40|29707.58
03:07:40|29707.59
03:07:41|29707.59
03:07:42|29707.59
03:07:43|29707.58
03:07:44|29707.59
03:07:45|29707.58
03:07:46|29707.58
03:07:47|29707.58
03:07:48|29709.5
03:07:49|29709.49
03:07:50|29709.5
03:07:51|29709.49
03:07:52|29709.49
03:07:53|29709.5
03:07:54|29709.5
03:07:55|29709.49
03:07:56|29709.5
03:07:57|29709.5
03:07:58|29709.49
03:07:59|29713.18
03:08:00|29713.18
03:08:01|29713.19
03:08:02|29713.19
03:08:03|29713.18
03:08:04|29713.19
03:08:06|29713.18
03:08:06|29713.18
03:08:07|29713.18
03:08:09|29713.18
03:08:09|29713.18
03:08:10|29713.19
03:08:11|29713.18
03:08:12|29713.18
03:08:13|29713.18
03:08:14|29713.18
03:08:15|29713.18
03:08:17|29713.18
03:08:17|29713.19
03:08:18|29713.18
03:08:20|29713.18
03:08:21|29713.18
03:08:21|29713.18
03:08:22|29713.18
03:08:24|29713.19
03:08:24|29714.99
03:08:25|29714.99
03:08:27|29714.99
03:08:27|29715.
03:08:29|29714.99
03:08:30|29714.99
03:08:31|29714.99
03:08:33|29714.99
03:08:33|29715.
03:08:34|29714.99
03:08:36|29715.
03:08:36|29714.99
03:08:38|29714.99
03:08:39|29715.
03:08:40|29714.99
03:08:40|29714.99
03:08:42|29714.99
03:08:42|29714.99
03:08:43|29714.99
03:08:44|29714.99
03:08:46|29718.99
03:08:47|29718.99
03:08:48|29719.96
03:08:48|29719.95
03:08:50|29719.95
03:08:51|29719.95
03:08:51|29719.95
03:08:53|29719.95
03:08:54|29719.95
03:08:54|29713.19
03:08:56|29713.19
03:08:57|29713.19
03:08:58|29713.19
03:08:59|29713.19
03:09:01|29713.18
03:09:01|29713.18
03:09:02|29713.18
03:09:03|29713.19
03:09:04|29713.18
03:09:05|29713.19
03:09:06|29713.18
03:09:07|29713.18
03:09:08|29713.19
03:09:09|29713.19
03:09:10|29713.19
03:09:11|29713.19
03:09:12|29713.19
03:09:13|29713.19
03:09:14|29713.18
03:09:15|29713.18
03:09:16|29713.18
03:09:17|29713.18
03:09:18|29713.18
03:09:20|29713.18
03:09:20|29713.19
03:09:21|29713.19
03:09:22|29713.18
03:09:23|29713.19
03:09:24|29713.18
03:09:25|29713.19
03:09:26|29713.19
03:09:27|29713.19
03:09:28|29713.18
03:09:29|29713.18
03:09:31|29713.18
03:09:32|29713.18
03:09:33|29713.18
03:09:34|29713.19
03:09:34|29713.18
03:09:35|29713.19
03:09:36|29713.18
03:09:38|29713.18
03:09:39|29713.18
03:09:40|29713.19
03:09:40|29713.19
03:09:42|29713.18
03:09:43|29713.18
03:09:44|29713.18
03:09:45|29713.18
03:09:46|29713.19
03:09:47|29713.18
03:09:48|29713.18
03:09:49|29713.18
03:09:50|29713.18
03:09:51|29713.18
03:09:52|29713.18
03:09:53|29713.18
03:09:54|29713.18
03:09:55|29713.19
03:09:56|29713.18
03:09:57|29713.19
03:09:58|29713.18
03:09:59|29713.18
03:10:00|29712.4
03:10:01|29712.4
03:10:02|29712.4
03:10:03|29712.4
03:10:05|29712.41
03:10:05|29712.4
03:10:06|29713.14
03:10:07|29713.19
03:10:08|29713.19
03:10:09|29713.19
03:10:10|29713.18
03:10:11|29713.18
03:10:12|29713.18
03:10:13|29713.18
03:10:14|29713.19
03:10:15|29713.18
03:10:16|29713.18
03:10:17|29713.18
03:10:18|29713.18
03:10:19|29713.19
03:10:20|29713.18
03:10:21|29713.18
03:10:22|29713.19
03:10:23|29713.19
03:10:24|29713.18
03:10:25|29713.19
03:10:26|29713.18
03:10:27|29713.19
03:10:29|29713.19
03:10:30|29713.19
03:10:30|29713.18
03:10:32|29713.18
03:10:33|29713.18
03:10:34|29713.19
03:10:34|29713.18
03:10:36|29713.18
03:10:37|29713.18
03:10:39|29713.18
03:10:39|29713.18
03:10:41|29713.19
03:10:41|29713.18
03:10:43|29714.13
03:10:43|29715.37
03:10:45|29715.37
03:10:46|29715.37
03:10:46|29715.36
03:10:47|29715.36
03:10:48|29715.36
03:10:49|29715.37
03:10:50|29715.36
03:10:51|29715.36
03:10:52|29715.37
03:10:53|29715.36
03:10:54|29715.36
03:10:55|29715.36
03:10:56|29715.36
03:10:57|29715.36
03:10:58|29715.36
03:10:59|29715.36
03:11:00|29715.37
03:11:01|29715.37
03:11:03|29715.36
03:11:04|29715.36
03:11:04|29715.36
03:11:05|29715.36
03:11:06|29715.36
03:11:08|29715.36
03:11:09|29715.37
03:11:09|29715.37
03:11:11|29715.36
03:11:12|29715.36
03:11:12|29715.36
03:11:14|29715.37
03:11:15|29715.36
03:11:16|29715.37
03:11:17|29715.37
03:11:18|29715.36
03:11:18|29715.36
03:11:20|29715.36
03:11:20|29715.36
03:11:22|29715.36
03:11:23|29715.36
03:11:24|29715.36
03:11:25|29715.37
03:11:25|29715.36
03:11:27|29715.37
03:11:28|29715.37
03:11:29|29715.36
03:11:29|29715.37
03:11:31|29715.37
03:11:32|29715.37
03:11:33|29715.37
03:11:34|29715.36
03:11:36|29721.29
03:11:36|29721.95
03:11:37|29720.
03:11:39|29720.
03:11:40|29720.
03:11:40|29720.
03:11:42|29720.01
03:11:43|29720.
03:11:44|29720.
03:11:45|29720.01
03:11:46|29720.
03:11:47|29720.01
03:11:48|29720.01
03:11:49|29716.
03:11:50|29716.
03:11:51|29715.36
03:11:52|29715.37
03:11:53|29715.36
03:11:54|29715.36
03:11:55|29715.37
03:11:56|29715.37
03:11:57|29715.36
03:11:58|29715.36
03:11:59|29715.36
03:12:00|29714.09
03:12:01|29714.1
03:12:02|29714.09
03:12:03|29714.1
03:12:04|29714.1
03:12:05|29714.1
03:12:06|29714.09
03:12:07|29714.09
03:12:08|29714.09
03:12:09|29714.1
03:12:10|29714.1
03:12:12|29714.1
03:12:12|29714.1
03:12:13|29714.09
03:12:14|29714.09
03:12:15|29714.1
03:12:16|29714.1
03:12:17|29714.1
03:12:18|29714.1
03:12:19|29714.1
03:12:20|29716.
03:12:21|29716.01
03:12:22|29719.37
03:12:23|29719.48
03:12:24|29719.47
03:12:26|29719.48
03:12:26|29719.47
03:12:28|29719.47
03:12:28|29719.47
03:12:29|29719.47
03:12:31|29719.47
03:12:31|29719.47
03:12:32|29719.48
03:12:33|29719.47
03:12:34|29719.48
03:12:36|29719.48
03:12:37|29719.48
03:12:38|29719.47
03:12:39|29719.48
03:12:40|29719.48
03:12:41|29719.71
03:12:42|29719.71
03:12:43|29719.71
03:12:44|29719.71
03:12:46|29719.71
03:12:47|29719.71
03:12:47|29719.72
03:12:48|29719.71
03:12:49|29719.71
03:12:50|29719.71
03:12:51|29719.71
03:12:52|29719.72
03:12:53|29719.72
03:12:54|29719.71
03:12:55|29719.71
03:12:56|29719.71
03:12:57|29719.72
03:12:58|29719.72
03:12:59|29720.
03:13:00|29719.99
03:13:02|29719.99
03:13:03|29719.99
03:13:04|29719.99
03:13:04|29720.
03:13:05|29720.
03:13:07|29719.99
03:13:07|29719.99
03:13:08|29720.
03:13:10|29720.
03:13:10|29720.
03:13:12|29719.99
03:13:12|29720.
03:13:13|29720.
03:13:14|29720.
03:13:15|29719.99
03:13:16|29720.
03:13:17|29720.
03:13:18|29720.
03:13:20|29726.36
03:13:20|29726.37
03:13:22|29726.36
03:13:23|29726.36
03:13:24|29726.37
03:13:25|29726.37
03:13:26|29726.37
03:13:27|29726.37
03:13:27|29726.37
03:13:29|29727.27
03:13:30|29732.
03:13:31|29732.
03:13:31|29731.99
03:13:33|29732.
03:13:34|29731.99
03:13:35|29731.99
03:13:36|29731.99
03:13:38|29731.99
03:13:38|29731.99
03:13:40|29731.99
03:13:40|29731.99
03:13:42|29731.99
03:13:43|29731.99
03:13:44|29731.99
03:13:45|29731.99
03:13:45|29731.99
03:13:46|29731.99
03:13:48|29732.
03:13:49|29732.
03:13:50|29732.
03:13:52|29732.
03:13:52|29732.
03:13:53|29731.99
03:13:55|29732.
03:13:56|29732.
03:13:57|29732.
03:13:58|29731.99
03:13:59|29732.
03:14:00|29732.
03:14:01|29731.99
03:14:02|29731.99
03:14:03|29731.99
03:14:04|29731.99
03:14:05|29731.99
03:14:06|29732.
03:14:08|29731.99
03:14:09|29731.99
03:14:09|29731.99
03:14:11|29731.99
03:14:11|29731.99
03:14:12|29731.99
03:14:14|29732.
03:14:15|29731.99
03:14:16|29731.99
03:14:17|29731.99
03:14:18|29731.99
03:14:19|29731.99
03:14:20|29731.99
03:14:21|29732.
03:14:22|29732.
03:14:23|29731.99
03:14:24|29731.99
03:14:25|29731.99
03:14:26|29732.
03:14:27|29732.
03:14:27|29732.
03:14:29|29731.99
03:14:29|29731.99
03:14:31|29732.
03:14:31|29732.
03:14:33|29732.
03:14:34|29732.
03:14:35|29731.99
03:14:36|29731.99
03:14:36|29732.
03:14:37|29732.
03:14:39|29731.99
03:14:40|29731.99
03:14:41|29731.99
03:14:42|29731.99
03:14:43|29731.99
03:14:44|29732.
03:14:45|29731.99
03:14:46|29732.
03:14:47|29732.
03:14:48|29732.
03:14:49|29731.99
03:14:50|29731.99
03:14:51|29731.99
03:14:52|29731.99
03:14:53|29731.99
03:14:54|29731.99
03:14:55|29728.2
03:14:56|29728.2
03:14:57|29728.2
03:14:58|29728.19
03:14:59|29728.19
03:15:00|29728.19
03:15:01|29728.19
03:15:02|29728.19
03:15:03|29728.19
03:15:04|29728.2
03:15:05|29728.2
03:15:06|29728.2
03:15:07|29728.19
03:15:09|29728.19
03:15:09|29728.2
03:15:10|29728.19
03:15:11|29728.19
03:15:12|29728.19
03:15:14|29728.19
03:15:14|29728.19
03:15:15|29728.2
03:15:16|29728.19
03:15:17|29728.19
03:15:18|29728.2
03:15:20|29728.19
03:15:20|29728.19
03:15:21|29728.19
03:15:22|29728.2
03:15:23|29728.19
03:15:24|29728.19
03:15:25|29728.19
03:15:26|29728.19
03:15:27|29728.2
03:15:28|29728.2
03:15:29|29728.2
03:15:30|29728.19
03:15:31|29728.19
03:15:32|29728.19
03:15:33|29728.19
03:15:34|29728.19
03:15:35|29728.19
03:15:37|29728.2
03:15:38|29728.19
03:15:39|29728.2
03:15:40|29728.19
03:15:41|29728.19
03:15:42|29728.19
03:15:43|29728.19
03:15:44|29728.2
03:15:45|29728.19
03:15:45|29728.19
03:15:47|29728.19
03:15:48|29728.2
03:15:50|29728.19
03:15:50|29728.19
03:15:51|29728.2
03:15:52|29728.2
03:15:54|29728.19
03:15:54|29728.2
03:15:55|29728.19
03:15:56|29728.2
03:15:57|29728.2
03:15:58|29728.35
03:15:59|29729.99
03:16:00|29730.
03:16:01|29730.
03:16:02|29730.
03:16:04|29730.
03:16:04|29730.
03:16:06|29730.
03:16:07|29730.
03:16:08|29730.
03:16:09|29729.99
03:16:10|29729.99
03:16:10|29729.99
03:16:12|29730.
03:16:13|29730.
03:16:13|29730.
03:16:16|29733.52
03:16:16|29733.52
03:16:17|29733.52
03:16:18|29733.52
03:16:19|29733.52
03:16:20|29733.52
03:16:21|29744.87
03:16:22|29744.88
03:16:23|29744.87
03:16:24|29740.5
03:16:25|29740.51
03:16:27|29740.5
03:16:27|29740.5
03:16:28|29740.5
03:16:29|29740.51
03:16:30|29740.5
03:16:31|29740.5
03:16:32|29740.51
03:16:33|29740.51
03:16:34|29740.5
03:16:35|29740.5
03:16:36|29740.5
03:16:38|29740.51
03:16:38|29740.51
03:16:39|29740.51
03:16:41|29740.51
03:16:42|29740.51
03:16:43|29740.51
03:16:44|29742.43
03:16:45|29743.64
03:16:47|29743.64
03:16:47|29743.65
03:16:48|29743.65
03:16:49|29743.64
03:16:50|29742.42
03:16:51|29742.43
03:16:52|29742.43
03:16:53|29742.43
03:16:54|29736.1
03:16:55|29736.1
03:16:56|29736.1
03:16:57|29736.1
03:16:58|29736.1
03:16:59|29736.11
03:17:01|29736.1
03:17:01|29736.11
03:17:02|29736.11
03:17:03|29736.1
03:17:05|29736.1
03:17:05|29736.1
03:17:07|29736.11
03:17:08|29736.11
03:17:08|29736.1
03:17:10|29736.1
03:17:11|29736.11
03:17:11|29736.11
03:17:13|29736.11
03:17:14|29736.1
03:17:15|29736.1
03:17:16|29736.1
03:17:17|29736.1
03:17:18|29736.11
03:17:19|29736.11
03:17:20|29736.1
03:17:21|29736.1
03:17:22|29736.11
03:17:23|29736.1
03:17:23|29736.11
03:17:25|29736.11
03:17:26|29736.11
03:17:27|29736.11
03:17:28|29736.1
03:17:29|29736.1
03:17:30|29736.11
03:17:31|29736.1
03:17:32|29736.1
03:17:33|29736.1
03:17:34|29736.11
03:17:35|29736.11
03:17:36|29736.1
03:17:37|29736.11
03:17:38|29736.11
03:17:39|29736.11
03:17:40|29736.11
03:17:41|29736.11
03:17:43|29736.11
03:17:44|29736.11
03:17:45|29736.11
03:17:46|29736.1
03:17:47|29736.11
03:17:47|29736.11
03:17:49|29736.1
03:17:49|29736.1
03:17:51|29736.1
03:17:51|29736.11
03:17:52|29736.1
03:17:53|29736.1
03:17:55|29736.1
03:17:56|29736.1
03:17:56|29736.11
03:17:57|29736.1
03:17:59|29736.1
03:18:00|29736.1
03:18:01|29735.5
03:18:02|29735.5
03:18:03|29735.51
03:18:03|29735.51
03:18:05|29735.5
03:18:06|29735.51
03:18:07|29735.51
03:18:08|29735.51
03:18:08|29735.5
03:18:10|29735.51
03:18:11|29735.51
03:18:12|29735.51
03:18:13|29735.51
03:18:14|29735.51
03:18:15|29735.51
03:18:16|29735.5
03:18:17|29735.5
03:18:18|29735.5
03:18:19|29735.5
03:18:20|29735.51
03:18:21|29735.51
03:18:22|29735.51
03:18:23|29735.51
03:18:24|29735.51
03:18:25|29735.51
03:18:26|29735.5
03:18:27|29735.51
03:18:28|29735.5
03:18:29|29735.51
03:18:30|29735.51
03:18:31|29735.51
03:18:32|29735.5
03:18:33|29735.5
03:18:34|29735.5
03:18:35|29735.51
03:18:36|29735.5
03:18:37|29735.51
03:18:38|29735.51
03:18:39|29735.5
03:18:40|29735.51
03:18:41|29735.5
03:18:42|29735.5
03:18:43|29735.5
03:18:44|29735.5
03:18:45|29735.5
03:18:46|29735.5
03:18:47|29735.5
03:18:48|29735.5
03:18:49|29735.5
03:18:50|29735.51
03:18:51|29735.51
03:18:52|29735.5
03:18:53|29735.5
03:18:54|29735.51
03:18:55|29735.51
03:18:56|29735.51
03:18:57|29735.51
03:18:58|29735.51
03:18:59|29735.51
03:19:00|29735.5
03:19:01|29735.5
03:19:02|29735.51
03:19:03|29735.5
03:19:04|29735.51
03:19:05|29735.5
03:19:07|29735.51
03:19:07|29735.51
03:19:08|29735.51
03:19:10|29735.51
03:19:11|29735.51
03:19:12|29735.51
03:19:13|29735.5
03:19:14|29735.51
03:19:14|29735.5
03:19:15|29735.5
03:19:17|29735.51
03:19:18|29735.51
03:19:19|29735.51
03:19:20|29735.51
03:19:21|29735.5
03:19:21|29735.51
03:19:23|29735.51
03:19:24|29735.51
03:19:25|29735.5
03:19:26|29735.51
03:19:27|29735.51
03:19:28|29735.5
03:19:28|29735.51
03:19:30|29735.5
03:19:30|29735.5
03:19:32|29735.5
03:19:32|29735.5
03:19:34|29735.5
03:19:35|29735.51
03:19:35|29735.5
03:19:37|29735.5
03:19:38|29735.51
03:19:39|29735.51
03:19:39|29735.51
03:19:41|29735.5
03:19:43|29735.51
03:19:44|29735.5
03:19:45|29735.5
03:19:46|29735.5
03:19:47|29735.5
03:19:48|29735.5
03:19:49|29735.5
03:19:50|29735.5
03:19:51|29735.5
03:19:52|29735.5
03:19:53|29735.5
03:19:54|29735.5
03:19:55|29735.5
03:19:56|29735.5
03:19:57|29735.5
03:19:58|29735.5
03:19:59|29735.5
03:20:00|29735.5
03:20:01|29735.51
03:20:02|29735.51
03:20:03|29735.5
03:20:04|29735.51
03:20:05|29735.5
03:20:06|29735.51
03:20:07|29735.5
03:20:08|29735.51
03:20:09|29735.51
03:20:10|29735.51
03:20:11|29735.51
03:20:12|29735.51
03:20:13|29735.51
03:20:14|29735.5
03:20:15|29735.5
03:20:16|29735.51
03:20:17|29735.51
03:20:18|29735.51
03:20:19|29735.51
03:20:20|29735.51
03:20:21|29735.51
03:20:22|29735.5
03:20:23|29735.5
03:20:24|29735.5
03:20:25|29735.5
03:20:26|29735.51
03:20:27|29735.5
03:20:28|29735.5
03:20:29|29735.5
03:20:30|29735.5
03:20:31|29735.5
03:20:32|29735.5
03:20:33|29735.51
03:20:34|29735.51
03:20:35|29735.51
03:20:36|29735.51
03:20:37|29735.5
03:20:38|29735.5
03:20:39|29735.5
03:20:40|29735.51
03:20:42|29735.5
03:20:43|29735.51
03:20:44|29735.51
03:20:45|29735.5
03:20:46|29735.51
03:20:48|29735.51
03:20:49|29735.51
03:20:50|29735.5
03:20:51|29735.51
03:20:52|29735.5
03:20:52|29735.51
03:20:54|29735.51
03:20:54|29735.51
03:20:55|29735.51
03:20:57|29735.5
03:20:57|29735.5
03:20:58|29735.5
03:20:59|29735.5
03:21:01|29734.9
03:21:02|29734.9
03:21:03|29734.91
03:21:05|29735.5
03:21:05|29735.5
03:21:06|29736.88
03:21:07|29736.89
03:21:08|29736.88
03:21:09|29736.88
03:21:11|29736.88
03:21:11|29736.89
03:21:13|29736.89
03:21:13|29736.89
03:21:14|29736.88
03:21:16|29736.89
03:21:16|29736.88
03:21:17|29736.89
03:21:18|29736.88
03:21:19|29736.88
03:21:21|29736.88
03:21:22|29736.88
03:21:23|29736.89
03:21:24|29736.88
03:21:25|29736.88
03:21:26|29736.88
03:21:27|29736.88
03:21:28|29736.88
03:21:29|29736.88
03:21:30|29736.88
03:21:31|29736.88
03:21:32|29736.89
03:21:33|29736.89
03:21:34|29736.88
03:21:35|29736.88
03:21:36|29736.88
03:21:37|29736.88
03:21:38|29736.88
03:21:39|29736.88
03:21:40|29736.89
03:21:41|29736.89
03:21:42|29736.89
03:21:44|29736.89
03:21:44|29736.88
03:21:45|29736.88
03:21:46|29736.88
03:21:48|29736.89
03:21:49|29736.89
03:21:50|29736.88
03:21:51|29736.89
03:21:52|29736.89
03:21:53|29736.89
03:21:54|29736.88
03:21:55|29736.88
03:21:56|29736.88
03:21:57|29736.88
03:21:58|29736.88
03:21:59|29736.89
03:22:00|29736.89
03:22:02|29736.89
03:22:02|29736.89
03:22:03|29736.89
03:22:04|29736.88
03:22:05|29736.89
03:22:06|29736.89
03:22:07|29736.89
03:22:08|29736.88
03:22:09|29736.88
03:22:11|29736.88
03:22:12|29736.88
03:22:13|29736.88
03:22:13|29736.89
03:22:15|29736.88
03:22:15|29736.88
03:22:17|29736.88
03:22:18|29736.89
03:22:19|29736.89
03:22:20|29736.89
03:22:21|29736.89
03:22:22|29736.89
03:22:23|29736.89
03:22:24|29736.89
03:22:25|29736.88
03:22:26|29736.88
03:22:27|29736.88
03:22:27|29736.89
03:22:28|29736.88
03:22:30|29736.88
03:22:30|29736.88
03:22:32|29736.89
03:22:33|29736.88
03:22:34|29736.88
03:22:34|29736.88
03:22:36|29736.88
03:22:36|29736.89
03:22:37|29736.89
03:22:39|29736.89
03:22:40|29736.88
03:22:41|29736.89
03:22:41|29736.89
03:22:43|29736.89
03:22:44|29736.89
03:22:46|29736.88
03:22:46|29736.88
03:22:48|29736.88
03:22:49|29736.88
03:22:50|29736.88
03:22:51|29736.88
03:22:52|29736.88
03:22:53|29736.88
03:22:54|29736.89
03:22:55|29736.88
03:22:56|29736.88
03:22:57|29736.89
03:22:58|29736.88
03:22:59|29736.88
03:23:00|29736.88
03:23:01|29736.89
03:23:02|29736.88
03:23:03|29736.88
03:23:04|29736.88
03:23:06|29736.88
03:23:06|29736.89
03:23:07|29736.89
03:23:08|29736.88
03:23:09|29736.88
03:23:10|29736.88
03:23:11|29736.89
03:23:13|29736.88
03:23:13|29736.88
03:23:14|29736.88
03:23:15|29736.89
03:23:17|29736.89
03:23:17|29736.89
03:23:19|29736.89
03:23:19|29736.89
03:23:20|29736.89
03:23:21|29736.89
03:23:22|29736.89
03:23:23|29736.89
03:23:24|29736.89
03:23:25|29736.89
03:23:26|29736.89
03:23:27|29736.89
03:23:28|29736.88
03:23:30|29736.88
03:23:30|29736.89
03:23:32|29736.89
03:23:32|29736.89
03:23:34|29736.89
03:23:35|29736.88
03:23:35|29736.88
03:23:36|29736.88
03:23:37|29736.88
03:23:39|29736.89
03:23:39|29736.88
03:23:40|29736.88
03:23:41|29736.89
03:23:42|29739.01
03:23:44|29739.01
03:23:45|29739.01
03:23:46|29739.01
03:23:46|29739.01
03:23:48|29739.01
03:23:48|29739.
03:23:50|29739.
03:23:51|29739.01
03:23:52|29739.01
03:23:53|29739.01
03:23:54|29739.01
03:23:55|29739.
03:23:56|29739.01
03:23:57|29739.
03:23:58|29739.01
03:23:59|29739.21
03:24:00|29739.35
03:24:01|29739.35
03:24:03|29739.36
03:24:03|29739.35
03:24:04|29739.36
03:24:06|29739.35
03:24:07|29739.35
03:24:08|29739.36
03:24:09|29739.36
03:24:10|29739.36
03:24:11|29739.36
03:24:12|29739.36
03:24:14|29739.36
03:24:14|29739.36
03:24:15|29739.35
03:24:17|29739.36
03:24:17|29739.36
03:24:18|29739.36
03:24:19|29739.35
03:24:20|29739.36
03:24:22|29739.36
03:24:22|29739.36
03:24:23|29739.35
03:24:24|29739.35
03:24:25|29739.35
03:24:26|29739.35
03:24:27|29739.35
03:24:28|29739.36
03:24:29|29739.36
03:24:30|29739.35
03:24:31|29739.35
03:24:33|29739.35
03:24:33|29739.35
03:24:34|29739.35
03:24:35|29739.35
03:24:36|29739.36
03:24:38|29739.35
03:24:38|29739.36
03:24:39|29739.36
03:24:40|29739.36
03:24:41|29739.36
03:24:43|29739.35
03:24:43|29739.36
03:24:44|29739.36
03:24:45|29739.36
03:24:47|29739.35
03:24:47|29739.35
03:24:49|29739.35
03:24:49|29739.36
03:24:51|29739.36
03:24:52|29739.35
03:24:53|29739.35
03:24:54|29739.36
03:24:55|29739.35
03:24:55|29739.36
03:24:57|29739.35
03:24:58|29739.36
03:24:59|29739.36
03:25:00|29738.72
03:25:01|29738.72
03:25:02|29738.71
03:25:03|29738.71
03:25:04|29738.72
03:25:05|29739.35
03:25:06|29739.48
03:25:07|29740.
03:25:08|29740.
03:25:09|29740.
03:25:10|29739.99
03:25:11|29740.
03:25:12|29741.99
03:25:13|29741.99
03:25:14|29742.
03:25:15|29741.99
03:25:16|29742.
03:25:17|29741.99
03:25:18|29742.
03:25:19|29741.99
03:25:20|29742.
03:25:21|29742.
03:25:22|29742.
03:25:23|29742.
03:25:24|29741.99
03:25:25|29741.99
03:25:26|29742.
03:25:27|29742.
03:25:28|29741.99
03:25:29|29741.99
03:25:30|29742.
03:25:31|29742.
03:25:32|29742.
03:25:33|29742.
03:25:34|29741.99
03:25:35|29742.
03:25:36|29741.99
03:25:37|29741.99
03:25:38|29742.
03:25:39|29741.99
03:25:40|29741.99
03:25:41|29742.
03:25:42|29741.99
03:25:43|29741.99
03:25:44|29742.
03:25:45|29741.99
03:25:47|29741.99
03:25:48|29741.99
03:25:49|29742.
03:25:50|29741.99
03:25:51|29742.
03:25:52|29742.
03:25:53|29741.99
03:25:54|29741.99
03:25:55|29741.99
03:25:56|29742.
03:25:57|29742.
03:25:58|29742.
03:25:59|29741.99
03:26:00|29741.99
03:26:02|29741.99
03:26:02|29741.99
03:26:03|29741.99
03:26:04|29736.88
03:26:05|29736.
03:26:06|29736.
03:26:07|29736.
03:26:08|29735.31
03:26:09|29734.
03:26:10|29734.
03:26:11|29734.
03:26:12|29734.
03:26:13|29734.
03:26:14|29734.
03:26:15|29734.
03:26:16|29734.01
03:26:17|29734.01
03:26:18|29734.01
03:26:19|29734.
03:26:20|29734.
03:26:21|29734.01
03:26:22|29734.01
03:26:23|29734.01
03:26:24|29734.
03:26:25|29734.
03:26:26|29734.
03:26:27|29734.
03:26:28|29734.01
03:26:29|29734.01
03:26:30|29734.
03:26:31|29734.
03:26:32|29734.01
03:26:33|29734.01
03:26:34|29734.
03:26:35|29734.
03:26:36|29734.
03:26:37|29734.01
03:26:38|29734.
03:26:39|29734.
03:26:40|29734.
03:26:41|29734.
03:26:42|29734.
03:26:43|29734.
03:26:44|29734.
03:26:45|29734.01
03:26:46|29734.
03:26:48|29734.
03:26:48|29732.21
03:26:49|29730.87
03:26:50|29730.23
03:26:51|29730.23
03:26:53|29730.23
03:26:53|29728.21
03:26:55|29728.21
03:26:55|29728.2
03:26:57|29728.2
03:26:57|29728.21
03:26:59|29728.2
03:26:59|29728.21
03:27:01|29728.21
03:27:01|29728.21
03:27:02|29728.2
03:27:03|29728.21
03:27:05|29728.21
03:27:06|29728.2
03:27:07|29728.2
03:27:08|29728.2
03:27:09|29728.2
03:27:10|29728.21
03:27:11|29728.2
03:27:12|29728.2
03:27:13|29728.2
03:27:14|29728.2
03:27:15|29728.2
03:27:15|29728.21
03:27:17|29728.21
03:27:18|29728.21
03:27:19|29728.2
03:27:20|29728.21
03:27:21|29728.2
03:27:22|29728.2
03:27:23|29728.2
03:27:24|29728.2
03:27:25|29728.21
03:27:26|29728.2
03:27:27|29728.2
03:27:28|29728.2
03:27:29|29728.2
03:27:31|29728.2
03:27:31|29728.21
03:27:32|29728.21
03:27:33|29728.21
03:27:35|29728.21
03:27:35|29728.21
03:27:37|29728.2
03:27:37|29728.2
03:27:38|29728.21
03:27:39|29728.21
03:27:40|29728.21
03:27:42|29728.2
03:27:43|29728.2
03:27:44|29728.21
03:27:44|29728.21
03:27:45|29728.2
03:27:46|29728.2
03:27:47|29728.21
03:27:48|29728.2
03:27:50|29728.2
03:27:50|29728.21
03:27:51|29728.21
03:27:52|29728.21
03:27:53|29728.2
03:27:55|29728.21
03:27:56|29728.21
03:27:57|29728.21
03:27:58|29728.2
03:27:59|29728.2
03:28:00|29728.35
03:28:01|29728.94
03:28:02|29728.93
03:28:03|29728.93
03:28:04|29728.93
03:28:05|29728.93
03:28:06|29728.93
03:28:07|29728.93
03:28:09|29728.94
03:28:09|29728.94
03:28:10|29728.93
03:28:11|29728.93
03:28:12|29728.93
03:28:13|29728.93
03:28:14|29728.93
03:28:15|29728.93
03:28:16|29728.93
03:28:17|29728.2
03:28:18|29728.21
03:28:19|29728.2
03:28:20|29728.2
03:28:21|29728.2
03:28:22|29728.2
03:28:23|29728.21
03:28:24|29728.2
03:28:25|29728.2
03:28:26|29728.2
03:28:27|29728.21
03:28:28|29728.2
03:28:29|29728.2
03:28:30|29728.21
03:28:31|29728.2
03:28:32|29728.21
03:28:33|29728.21
03:28:34|29728.2
03:28:35|29728.2
03:28:36|29728.21
03:28:37|29728.2
03:28:38|29728.2
03:28:39|29728.2
03:28:40|29728.21
03:28:41|29728.21
03:28:42|29728.2
03:28:43|29728.2
03:28:44|29728.21
03:28:45|29728.2
03:28:46|29728.2
03:28:47|29728.2
03:28:48|29728.2
03:28:50|29728.2
03:28:50|29728.2
03:28:51|29728.2
03:28:52|29728.2
03:28:54|29728.2
03:28:54|29728.2
03:28:55|29728.21
03:28:57|29728.2
03:28:58|29728.2
03:29:00|29728.2
03:29:00|29728.2
03:29:01|29728.21
03:29:02|29728.2
03:29:03|29728.2
03:29:04|29728.2
03:29:06|29728.21
03:29:07|29728.21
03:29:07|29728.21
03:29:08|29728.2
03:29:10|29728.2
03:29:11|29728.19
03:29:12|29728.19
03:29:13|29728.19
03:29:13|29728.19
03:29:14|29728.01
03:29:16|29728.
03:29:17|29726.01
03:29:17|29726.01
03:29:18|29726.
03:29:20|29726.
03:29:21|29726.
03:29:22|29726.
03:29:23|29726.
03:29:23|29726.
03:29:25|29726.01
03:29:25|29726.
03:29:27|29726.
03:29:28|29726.
03:29:29|29726.01
03:29:30|29726.01
03:29:31|29726.01
03:29:32|29726.
03:29:33|29726.
03:29:34|29726.
03:29:34|29726.01
03:29:36|29726.
03:29:37|29726.
03:29:38|29726.01
03:29:39|29717.94
03:29:40|29717.94
03:29:41|29717.94
03:29:42|29717.95
03:29:43|29717.94
03:29:43|29717.94
03:29:44|29717.94
03:29:46|29717.94
03:29:47|29717.94
03:29:48|29717.94
03:29:49|29717.94
03:29:49|29717.94
03:29:51|29717.94
03:29:52|29717.94
03:29:53|29717.94
03:29:54|29717.94
03:29:55|29717.94
03:29:57|29717.94
03:29:58|29717.93
03:29:59|29717.93
03:30:00|29717.93
03:30:01|29717.93
03:30:02|29716.74
03:30:03|29716.46
03:30:04|29716.47
03:30:05|29716.46
03:30:06|29716.47
03:30:07|29716.46
03:30:08|29716.47
03:30:09|29716.75
03:30:10|29716.74
03:30:11|29716.74
03:30:12|29716.75
03:30:13|29716.75
03:30:14|29716.74
03:30:15|29716.75
03:30:16|29716.74
03:30:17|29716.74
03:30:18|29716.74
03:30:19|29716.74
03:30:20|29716.74
03:30:21|29716.75
03:30:22|29716.74
03:30:23|29716.74
03:30:24|29716.75
03:30:25|29716.74
03:30:26|29716.74
03:30:27|29716.75
03:30:28|29716.75
03:30:29|29716.74
03:30:31|29716.74
03:30:31|29716.75
03:30:32|29716.75
03:30:33|29716.74
03:30:34|29716.74
03:30:35|29716.75
03:30:36|29716.75
03:30:37|29716.75
03:30:38|29716.75
03:30:39|29716.74
03:30:40|29716.75
03:30:41|29716.75
03:30:42|29716.74
03:30:43|29716.74
03:30:44|29716.74
03:30:45|29716.74
03:30:46|29716.74
03:30:47|29716.74
03:30:48|29716.75
03:30:49|29716.74
03:30:50|29716.74
03:30:51|29716.74
03:30:52|29716.74
03:30:53|29716.74
03:30:54|29716.74
03:30:55|29716.74
03:30:56|29716.74
03:30:58|29716.75
03:30:59|29716.75
03:31:00|29716.74
03:31:01|29716.75
03:31:02|29716.74
03:31:03|29716.74
03:31:05|29716.75
03:31:05|29716.74
03:31:06|29716.75
03:31:07|29716.75
03:31:08|29716.74
03:31:09|29716.74
03:31:10|29716.74
03:31:11|29716.74
03:31:12|29716.74
03:31:14|29716.74
03:31:14|29716.74
03:31:15|29716.74
03:31:17|29716.75
03:31:17|29716.75
03:31:19|29716.74
03:31:19|29716.74
03:31:20|29716.74
03:31:21|29716.74
03:31:23|29716.74
03:31:24|29716.74
03:31:25|29716.74
03:31:26|29716.74
03:31:26|29716.74
03:31:28|29716.74
03:31:28|29716.74
03:31:30|29716.75
03:31:30|29716.75
03:31:32|29716.75
03:31:33|29716.75
03:31:34|29716.75
03:31:35|29716.75
03:31:36|29716.75
03:31:37|29716.75
03:31:38|29716.74
03:31:39|29716.74
03:31:40|29716.75
03:31:41|29716.75
03:31:42|29716.74
03:31:43|29716.74
03:31:44|29716.74
03:31:45|29716.74
03:31:46|29716.75
03:31:47|29716.75
03:31:48|29716.75
03:31:49|29716.74
03:31:50|29716.74
03:31:51|29716.74
03:31:52|29716.75
03:31:53|29716.74
03:31:54|29716.75
03:31:55|29716.74
03:31:56|29716.74
03:31:57|29716.74
03:31:58|29716.75
03:31:59|29716.75
03:32:00|29716.74
03:32:01|29716.74
03:32:02|29716.75
03:32:03|29716.74
03:32:05|29716.74
03:32:06|29716.75
03:32:07|29716.75
03:32:08|29716.74
03:32:09|29716.74
03:32:10|29716.74
03:32:11|29716.74
03:32:12|29716.74
03:32:14|29716.74
03:32:14|29715.
03:32:15|29715.
03:32:16|29715.01
03:32:17|29715.01
03:32:18|29713.52
03:32:19|29713.52
03:32:20|29713.52
03:32:21|29713.53
03:32:22|29713.52
03:32:24|29713.52
03:32:25|29713.52
03:32:25|29711.8
03:32:26|29711.58
03:32:27|29711.57
03:32:28|29711.57
03:32:30|29711.57
03:32:31|29711.57
03:32:32|29711.58
03:32:33|29711.58
03:32:33|29711.57
03:32:35|29710.1
03:32:36|29708.61
03:32:37|29707.21
03:32:38|29707.21
03:32:39|29707.21
03:32:40|29707.21
03:32:41|29707.21
03:32:42|29707.22
03:32:43|29707.21
03:32:44|29707.21
03:32:46|29707.21
03:32:46|29707.21
03:32:47|29707.22
03:32:48|29707.22
03:32:49|29707.22
03:32:50|29707.21
03:32:51|29707.21
03:32:52|29707.21
03:32:53|29707.21
03:32:54|29707.22
03:32:55|29707.21
03:32:57|29707.21
03:32:58|29707.21
03:32:58|29707.21
03:33:00|29707.21
03:33:00|29707.22
03:33:01|29707.21
03:33:03|29707.22
03:33:04|29707.21
03:33:04|29707.21
03:33:06|29707.21
03:33:06|29707.21
03:33:08|29707.21
03:33:08|29707.21
03:33:10|29707.21
03:33:11|29707.21
03:33:11|29707.21
03:33:13|29707.21
03:33:14|29707.21
03:33:15|29707.21
03:33:16|29707.21
03:33:17|29707.22
03:33:18|29707.22
03:33:19|29707.21
03:33:20|29707.21
03:33:21|29707.21
03:33:22|29707.21
03:33:23|29707.21
03:33:24|29707.22
03:33:25|29707.21
03:33:26|29707.22
03:33:27|29707.21
03:33:28|29707.21
03:33:29|29707.21
03:33:30|29707.21
03:33:32|29707.21
03:33:32|29707.21
03:33:33|29707.21
03:33:34|29707.22
03:33:35|29707.22
03:33:36|29707.21
03:33:37|29707.21
03:33:38|29707.21
03:33:39|29707.21
03:33:40|29707.21
03:33:41|29707.21
03:33:42|29707.22
03:33:43|29707.22
03:33:44|29707.99
03:33:45|29709.49
03:33:46|29709.48
03:33:47|29709.48
03:33:48|29709.48
03:33:49|29709.49
03:33:50|29709.48
03:33:51|29709.48
03:33:52|29709.48
03:33:53|29709.49
03:33:54|29709.48
03:33:56|29709.48
03:33:57|29709.49
03:33:58|29709.49
03:33:58|29709.49
03:33:59|29709.48
03:34:01|29709.49
03:34:02|29709.49
03:34:03|29709.49
03:34:04|29709.49
03:34:05|29711.99
03:34:06|29711.99
03:34:07|29711.99
03:34:08|29711.99
03:34:09|29711.99
03:34:10|29711.99
03:34:11|29718.8
03:34:12|29718.81
03:34:13|29718.8
03:34:14|29718.8
03:34:15|29718.8
03:34:16|29718.81
03:34:18|29718.81
03:34:18|29719.01
03:34:19|29719.
03:34:20|29719.
03:34:21|29719.01
03:34:22|29719.01
03:34:23|29719.01
03:34:24|29719.01
03:34:25|29719.01
03:34:26|29719.
03:34:27|29719.
03:34:28|29719.
03:34:29|29719.01
03:34:30|29719.
03:34:31|29719.
03:34:32|29719.01
03:34:33|29719.01
03:34:34|29719.01
03:34:35|29719.
03:34:36|29719.01
03:34:37|29719.
03:34:38|29719.
03:34:39|29719.01
03:34:40|29719.01
03:34:41|29719.01
03:34:42|29719.01
03:34:43|29719.01
03:34:44|29719.01
03:34:45|29719.01
03:34:46|29719.
03:34:47|29719.01
03:34:48|29719.
03:34:49|29719.
03:34:50|29719.
03:34:51|29719.
03:34:52|29719.
03:34:53|29719.01
03:34:54|29719.01
03:34:55|29719.01
03:34:56|29719.
03:34:57|29719.
03:34:58|29719.
03:34:59|29719.01
03:35:00|29719.
03:35:01|29719.01
03:35:02|29719.
03:35:03|29719.
03:35:04|29719.
03:35:05|29719.
03:35:06|29719.01
03:35:07|29719.01
03:35:08|29719.01
03:35:10|29719.01
03:35:11|29719.
03:35:11|29719.
03:35:12|29719.
03:35:13|29719.
03:35:15|29719.
03:35:15|29719.
03:35:16|29719.
03:35:18|29719.01
03:35:18|29719.
03:35:20|29719.01
03:35:21|29719.01
03:35:21|29719.01
03:35:23|29719.
03:35:24|29719.
03:35:24|29719.
03:35:26|29719.
03:35:27|29719.01
03:35:28|29719.01
03:35:29|29719.
03:35:29|29719.
03:35:31|29719.01
03:35:32|29719.
03:35:33|29719.01
03:35:34|29719.
03:35:35|29719.
03:35:36|29719.
03:35:37|29719.
03:35:39|29719.01
03:35:39|29719.
03:35:40|29719.
03:35:41|29719.
03:35:42|29719.01
03:35:43|29721.36
03:35:44|29721.36
03:35:45|29721.36
03:35:46|29721.36
03:35:47|29721.35
03:35:49|29721.35
03:35:49|29721.36
03:35:50|29721.35
03:35:51|29721.35
03:35:52|29721.99
03:35:53|29722.
03:35:54|29722.
03:35:55|29722.
03:35:56|29721.99
03:35:57|29722.
03:35:58|29721.99
03:35:59|29722.
03:36:01|29723.21
03:36:02|29723.21
03:36:02|29723.21
03:36:04|29723.21
03:36:05|29721.96
03:36:06|29714.
03:36:07|29714.
03:36:08|29714.01
03:36:09|29714.
03:36:10|29714.
03:36:11|29714.
03:36:12|29714.
03:36:13|29714.
03:36:14|29714.
03:36:15|29712.53
03:36:16|29712.52
03:36:17|29712.52
03:36:18|29712.52
03:36:19|29712.52
03:36:20|29712.53
03:36:22|29712.53
03:36:23|29712.53
03:36:23|29712.53
03:36:24|29712.52
03:36:26|29712.52
03:36:26|29712.52
03:36:27|29712.53
03:36:28|29712.52
03:36:29|29712.52
03:36:30|29712.52
03:36:32|29712.52
03:36:32|29712.52
03:36:34|29712.52
03:36:35|29712.52
03:36:35|29712.52
03:36:37|29712.52
03:36:37|29712.52
03:36:39|29712.52
03:36:39|29712.52
03:36:40|29712.52
03:36:42|29712.52
03:36:42|29712.52
03:36:44|29712.52
03:36:45|29712.52
03:36:46|29712.52
03:36:47|29712.52
03:36:48|29712.53
03:36:49|29712.53
03:36:50|29712.53
03:36:51|29712.53
03:36:51|29712.52
03:36:53|29712.52
03:36:54|29712.52
03:36:55|29712.52
03:36:55|29712.52
03:36:57|29712.52
03:36:58|29712.52
03:36:59|29712.52
03:37:00|29712.52
03:37:02|29712.52
03:37:02|29712.52
03:37:03|29712.52
03:37:04|29712.52
03:37:05|29712.53
03:37:06|29712.53
03:37:07|29712.53
03:37:08|29712.52
03:37:09|29712.52
03:37:10|29712.53
03:37:11|29712.52
03:37:12|29712.53
03:37:14|29712.53
03:37:15|29712.52
03:37:15|29712.52
03:37:17|29712.52
03:37:18|29712.52
03:37:19|29712.52
03:37:20|29712.52
03:37:21|29712.52
03:37:22|29712.52
03:37:23|29712.52
03:37:23|29712.52
03:37:24|29712.52
03:37:26|29712.52
03:37:27|29712.52
03:37:28|29712.53
03:37:29|29712.52
03:37:30|29712.52
03:37:30|29712.52
03:37:31|29712.53
03:37:33|29712.53
03:37:33|29712.53
03:37:35|29712.53
03:37:36|29712.52
03:37:36|29712.52
03:37:38|29712.52
03:37:39|29712.52
03:37:40|29712.53
03:37:41|29712.53
03:37:42|29712.53
03:37:43|29712.53
03:37:44|29712.53
03:37:45|29712.53
03:37:46|29712.52
03:37:47|29712.53
03:37:48|29712.52
03:37:49|29712.52
03:37:50|29712.52
03:37:51|29712.52
03:37:52|29712.52
03:37:53|29712.52
03:37:54|29712.52
03:37:55|29712.53
03:37:56|29712.52
03:37:57|29712.52
03:37:58|29712.53
03:37:59|29712.53
03:38:00|29712.53
03:38:01|29712.52
03:38:02|29712.52
03:38:03|29712.52
03:38:04|29712.52
03:38:05|29712.52
03:38:06|29712.52
03:38:07|29712.52
03:38:08|29712.53
03:38:10|29712.53
03:38:10|29712.53
03:38:12|29712.52
03:38:13|29712.52
03:38:14|29712.52
03:38:15|29712.53
03:38:16|29712.52
03:38:17|29712.53
03:38:18|29712.52
03:38:19|29712.52
03:38:20|29712.52
03:38:20|29712.52
03:38:22|29712.52
03:38:23|29712.52
03:38:24|29712.53
03:38:25|29712.52
03:38:26|29712.52
03:38:27|29712.52
03:38:28|29712.53
03:38:29|29712.53
03:38:30|29712.52
03:38:31|29712.52
03:38:32|29712.52
03:38:33|29712.53
03:38:34|29712.53
03:38:35|29712.53
03:38:36|29712.52
03:38:37|29712.52
03:38:38|29712.52
03:38:39|29712.52
03:38:40|29712.52
03:38:41|29712.52
03:38:42|29712.52
03:38:43|29712.52
03:38:44|29712.52
03:38:45|29712.52
03:38:46|29712.52
03:38:47|29712.52
03:38:48|29712.52
03:38:49|29712.52
03:38:50|29712.52
03:38:51|29712.52
03:38:52|29712.52
03:38:53|29712.53
03:38:54|29712.53
03:38:55|29712.52
03:38:56|29712.53
03:38:57|29712.52
03:38:58|29712.52
03:38:59|29712.53
03:39:00|29712.52
03:39:01|29712.53
03:39:02|29712.53
03:39:03|29712.52
03:39:04|29712.53
03:39:05|29712.52
03:39:07|29712.53
03:39:07|29712.53
03:39:08|29712.52
03:39:09|29712.53
03:39:10|29712.53
03:39:11|29712.52
03:39:12|29712.52
03:39:13|29712.52
03:39:14|29712.52
03:39:15|29712.52
03:39:16|29714.92
03:39:17|29715.31
03:39:18|29715.31
03:39:19|29715.31
03:39:20|29715.3
03:39:21|29715.31
03:39:22|29715.3
03:39:23|29715.31
03:39:24|29715.31
03:39:25|29715.31
03:39:26|29715.31
03:39:27|29715.3
03:39:28|29715.31
03:39:29|29715.31
03:39:30|29715.3
03:39:31|29715.31
03:39:32|29715.31
03:39:33|29715.3
03:39:34|29715.31
03:39:35|29715.3
03:39:36|29715.3
03:39:37|29715.3
03:39:38|29715.3
03:39:39|29715.3
03:39:40|29715.3
03:39:41|29715.3
03:39:42|29715.31
03:39:43|29715.31
03:39:44|29715.3
03:39:45|29715.3
03:39:46|29707.22
03:39:47|29707.21
03:39:48|29707.21
03:39:49|29707.22
03:39:50|29707.21
03:39:51|29707.21
03:39:52|29707.21
03:39:53|29707.22
03:39:54|29707.21
03:39:55|29707.21
03:39:57|29707.22
03:39:58|29707.22
03:39:58|29707.21
03:40:00|29707.22
03:40:01|29707.22
03:40:02|29707.21
03:40:03|29707.21
03:40:04|29707.21
03:40:05|29707.21
03:40:06|29707.21
03:40:07|29707.22
03:40:08|29707.22
03:40:09|29707.22
03:40:10|29707.22
03:40:11|29707.21
03:40:12|29707.21
03:40:13|29707.21
03:40:14|29707.21
03:40:15|29707.21
03:40:16|29707.21
03:40:17|29707.21
03:40:18|29707.21
03:40:19|29707.21
03:40:20|29707.21
03:40:21|29707.21
03:40:22|29707.21
03:40:23|29707.21
03:40:25|29707.21
03:40:25|29707.21
03:40:26|29707.21
03:40:27|29707.22
03:40:29|29707.21
03:40:29|29707.21
03:40:30|29707.21
03:40:31|29707.21
03:40:32|29707.21
03:40:33|29707.21
03:40:34|29707.21
03:40:35|29707.21
03:40:36|29707.21
03:40:37|29707.21
03:40:38|29707.21
03:40:39|29707.21
03:40:40|29707.21
03:40:41|29707.21
03:40:42|29707.21
03:40:43|29707.21
03:40:44|29707.21
03:40:45|29707.21
03:40:46|29707.22
03:40:47|29707.22
03:40:49|29707.22
03:40:49|29707.21
03:40:50|29707.21
03:40:51|29707.22
03:40:52|29707.21
03:40:53|29707.21
03:40:54|29707.21
03:40:55|29707.21
03:40:57|29707.21
03:40:57|29707.21
03:40:58|29707.21
03:40:59|29707.21
03:41:00|29707.21
03:41:02|29707.22
03:41:03|29707.21
03:41:04|29707.21
03:41:05|29707.21
03:41:06|29707.21
03:41:07|29707.21
03:41:08|29707.22
03:41:09|29707.22
03:41:10|29707.22
03:41:11|29707.22
03:41:12|29707.21
03:41:13|29707.22
03:41:14|29707.22
03:41:15|29708.
03:41:16|29708.
03:41:17|29708.
03:41:19|29707.99
03:41:19|29708.
03:41:20|29707.99
03:41:21|29707.99
03:41:22|29707.99
03:41:24|29707.99
03:41:24|29708.
03:41:25|29708.
03:41:26|29708.
03:41:28|29707.99
03:41:28|29707.99
03:41:29|29708.
03:41:31|29712.17
03:41:32|29713.38
03:41:32|29713.39
03:41:33|29713.39
03:41:34|29713.39
03:41:36|29713.39
03:41:36|29713.38
03:41:38|29713.39
03:41:39|29713.39
03:41:40|29713.39
03:41:40|29713.39
03:41:42|29713.39
03:41:43|29713.73
03:41:44|29713.72
03:41:45|29713.73
03:41:46|29713.73
03:41:47|29713.73
03:41:48|29713.73
03:41:49|29713.73
03:41:49|29713.73
03:41:50|29713.73
03:41:52|29713.73
03:41:53|29713.72
03:41:54|29713.72
03:41:54|29713.73
03:41:56|29713.73
03:41:57|29713.72
03:41:58|29713.72
03:41:59|29713.72
03:41:59|29713.73
03:42:01|29713.73
03:42:02|29713.73
03:42:03|29713.72
03:42:05|29713.72
03:42:06|29713.72
03:42:06|29713.73
03:42:08|29713.73
03:42:09|29713.72
03:42:10|29713.72
03:42:11|29713.72
03:42:12|29713.72
03:42:12|29713.72
03:42:14|29713.72
03:42:15|29713.72
03:42:15|29713.73
03:42:17|29713.72
03:42:17|29713.72
03:42:19|29713.72
03:42:20|29713.73
03:42:21|29713.73
03:42:21|29713.73
03:42:23|29713.73
03:42:23|29713.72
03:42:24|29713.72
03:42:25|29713.72
03:42:26|29713.72
03:42:27|29713.72
03:42:29|29713.72
03:42:30|29713.72
03:42:31|29713.73
03:42:32|29713.73
03:42:33|29713.73
03:42:34|29713.72
03:42:35|29713.72
03:42:36|29713.72
03:42:37|29713.73
03:42:38|29713.73
03:42:39|29713.73
03:42:40|29713.73
03:42:41|29713.72
03:42:42|29713.72
03:42:43|29713.72
03:42:44|29713.72
03:42:45|29713.72
03:42:46|29713.72
03:42:47|29712.01
03:42:48|29712.
03:42:49|29712.
03:42:50|29712.
03:42:51|29712.01
03:42:52|29712.01
03:42:53|29712.01
03:42:54|29712.
03:42:55|29712.01
03:42:56|29712.01
03:42:57|29712.
03:42:58|29712.
03:42:59|29712.
03:43:00|29712.01
03:43:01|29712.01
03:43:02|29712.
03:43:03|29712.
03:43:04|29712.
03:43:06|29712.01
03:43:07|29712.01
03:43:08|29712.
03:43:09|29712.01
03:43:11|29712.
03:43:11|29712.01
03:43:12|29712.01
03:43:13|29712.
03:43:15|29712.01
03:43:16|29712.
03:43:17|29712.
03:43:18|29712.
03:43:18|29698.03
03:43:20|29698.02
03:43:21|29698.02
03:43:22|29698.02
03:43:23|29698.02
03:43:24|29698.03
03:43:25|29698.02
03:43:26|29698.02
03:43:27|29698.02
03:43:28|29698.03
03:43:29|29698.22
03:43:30|29700.97
03:43:31|29702.
03:43:32|29701.99
03:43:33|29701.99
03:43:34|29701.99
03:43:35|29701.99
03:43:36|29701.99
03:43:37|29701.99
03:43:38|29702.
03:43:39|29701.99
03:43:40|29702.
03:43:41|29702.03
03:43:43|29703.04
03:43:43|29703.04
03:43:44|29703.03
03:43:45|29703.03
03:43:46|29703.03
03:43:47|29703.03
03:43:48|29703.03
03:43:50|29703.04
03:43:50|29703.03
03:43:51|29703.03
03:43:52|29703.03
03:43:53|29703.03
03:43:54|29703.04
03:43:55|29703.03
03:43:56|29703.03
03:43:57|29703.03
03:43:58|29703.04
03:43:59|29703.03
03:44:00|29703.04
03:44:01|29703.04
03:44:02|29703.04
03:44:03|29703.04
03:44:05|29703.04
03:44:05|29703.03
03:44:06|29703.03
03:44:08|29703.03
03:44:09|29703.04
03:44:10|29703.03
03:44:11|29703.03
03:44:12|29703.04
03:44:13|29703.03
03:44:14|29703.04
03:44:15|29703.04
03:44:16|29703.04
03:44:17|29703.04
03:44:18|29703.04
03:44:19|29703.04
03:44:20|29703.03
03:44:21|29703.03
03:44:22|29703.03
03:44:23|29703.03
03:44:24|29703.03
03:44:25|29703.03
03:44:26|29703.04
03:44:27|29703.04
03:44:28|29703.03
03:44:29|29703.03
03:44:30|29703.03
03:44:31|29703.04
03:44:32|29703.03
03:44:33|29703.03
03:44:34|29703.04
03:44:35|29703.04
03:44:36|29700.03
03:44:37|29700.04
03:44:38|29700.03
03:44:39|29700.03
03:44:40|29700.03
03:44:41|29700.04
03:44:43|29700.04
03:44:43|29700.04
03:44:44|29700.03
03:44:45|29700.03
03:44:46|29700.04
03:44:47|29700.04
03:44:48|29700.03
03:44:49|29700.03
03:44:50|29700.03
03:44:51|29700.03
03:44:52|29700.03
03:44:53|29700.03
03:44:54|29700.04
03:44:55|29700.03
03:44:56|29700.03
03:44:57|29700.04
03:44:58|29700.04
03:44:59|29700.03
03:45:00|29700.04
03:45:01|29700.04
03:45:02|29700.04
03:45:03|29700.03
03:45:04|29700.03
03:45:06|29700.03
03:45:07|29700.03
03:45:08|29700.04
03:45:09|29700.04
03:45:10|29700.04
03:45:11|29700.03
03:45:12|29700.04
03:45:13|29700.03
03:45:14|29700.03
03:45:16|29700.04
03:45:16|29700.04
03:45:17|29700.03
03:45:19|29700.03
03:45:20|29700.03
03:45:21|29700.03
03:45:22|29700.04
03:45:23|29700.03
03:45:24|29700.04
03:45:24|29698.03
03:45:25|29698.03
03:45:26|29698.04
03:45:28|29698.03
03:45:28|29698.03
03:45:30|29698.03
03:45:30|29698.03
03:45:32|29698.03
03:45:33|29698.03
03:45:34|29698.03
03:45:34|29698.03
03:45:36|29698.03
03:45:37|29698.03
03:45:38|29698.03
03:45:38|29698.03
03:45:40|29698.04
03:45:41|29698.04
03:45:41|29698.03
03:45:43|29698.03
03:45:44|29698.03
03:45:45|29698.03
03:45:46|29698.04
03:45:46|29698.04
03:45:48|29698.04
03:45:48|29698.04
03:45:50|29698.04
03:45:51|29698.04
03:45:52|29698.03
03:45:53|29698.03
03:45:54|29698.03
03:45:55|29698.04
03:45:56|29698.04
03:45:56|29698.04
03:45:57|29698.03
03:45:59|29698.04
03:46:00|29698.04
03:46:01|29698.03
03:46:02|29698.03
03:46:02|29698.04
03:46:04|29698.03
03:46:05|29698.03
03:46:06|29698.04
03:46:06|29698.03
03:46:08|29698.04
03:46:09|29698.04
03:46:10|29698.03
03:46:11|29698.03
03:46:12|29698.04
03:46:14|29698.03
03:46:15|29698.03
03:46:15|29698.04
03:46:16|29698.04
03:46:17|29698.03
03:46:18|29698.03
03:46:20|29698.03
03:46:21|29698.04
03:46:22|29698.03
03:46:24|29698.03
03:46:24|29698.04
03:46:25|29698.03
03:46:26|29698.03
03:46:27|29698.03
03:46:28|29698.03
03:46:29|29698.03
03:46:30|29698.03
03:46:31|29698.03
03:46:32|29698.03
03:46:33|29698.03
03:46:34|29698.04
03:46:36|29698.04
03:46:36|29698.03
03:46:37|29698.04
03:46:38|29698.03
03:46:39|29698.04
03:46:40|29698.03
03:46:41|29698.03
03:46:42|29698.03
03:46:43|29698.03
03:46:44|29698.03
03:46:45|29698.03
03:46:47|29698.03
03:46:47|29698.03
03:46:48|29698.03
03:46:49|29698.03
03:46:50|29698.03
03:46:51|29698.03
03:46:52|29698.03
03:46:53|29698.04
03:46:54|29698.03
03:46:55|29698.03
03:46:56|29698.04
03:46:57|29698.04
03:46:58|29698.03
03:46:59|29698.03
03:47:00|29699.
03:47:01|29699.
03:47:02|29699.
03:47:03|29698.99
03:47:04|29699.
03:47:05|29699.
03:47:06|29699.
03:47:08|29699.
03:47:09|29698.99
03:47:09|29698.99
03:47:11|29698.99
03:47:12|29698.99
03:47:13|29698.99
03:47:14|29698.99
03:47:15|29699.
03:47:16|29698.99
03:47:17|29698.99
03:47:18|29698.99
03:47:19|29699.
03:47:20|29698.99
03:47:21|29698.99
03:47:22|29698.99
03:47:23|29698.99
03:47:24|29698.99
03:47:25|29699.
03:47:26|29699.
03:47:27|29698.99
03:47:28|29702.
03:47:29|29701.99
03:47:30|29701.99
03:47:31|29701.99
03:47:32|29701.99
03:47:33|29701.99
03:47:34|29701.99
03:47:35|29701.99
03:47:36|29701.99
03:47:37|29701.99
03:47:38|29701.99
03:47:39|29702.
03:47:41|29701.99
03:47:42|29701.99
03:47:43|29701.99
03:47:44|29701.99
03:47:44|29702.
03:47:46|29702.
03:47:47|29702.
03:47:47|29701.99
03:47:48|29702.
03:47:50|29701.99
03:47:50|29702.
03:47:52|29701.99
03:47:52|29701.99
03:47:53|29702.
03:47:55|29701.99
03:47:56|29701.99
03:47:56|29701.99
03:47:58|29702.
03:47:58|29701.99
03:47:59|29701.99
03:48:01|29702.
03:48:02|29702.
03:48:02|29701.99
03:48:04|29701.99
03:48:04|29702.
03:48:06|29701.99
03:48:07|29701.99
03:48:08|29701.99
03:48:09|29702.
03:48:10|29701.99
03:48:11|29702.
03:48:12|29702.
03:48:14|29701.99
03:48:15|29702.
03:48:16|29701.99
03:48:17|29702.
03:48:18|29701.99
03:48:18|29702.
03:48:20|29702.
03:48:21|29702.
03:48:22|29702.
03:48:23|29701.99
03:48:23|29702.
03:48:25|29701.99
03:48:26|29701.99
03:48:27|29701.99
03:48:28|29701.99
03:48:29|29701.99
03:48:30|29702.
03:48:30|29702.
03:48:32|29702.
03:48:33|29701.99
03:48:34|29702.
03:48:35|29702.
03:48:35|29702.
03:48:37|29702.
03:48:38|29702.
03:48:38|29701.99
03:48:39|29701.99
03:48:41|29701.99
03:48:42|29702.
03:48:43|29702.
03:48:44|29702.
03:48:45|29702.
03:48:46|29702.
03:48:47|29701.99
03:48:48|29701.99
03:48:49|29701.99
03:48:50|29701.99
03:48:51|29701.99
03:48:52|29701.99
03:48:53|29701.99
03:48:54|29701.99
03:48:55|29701.99
03:48:56|29701.99
03:48:57|29702.
03:48:58|29702.
03:48:59|29702.
03:49:00|29701.99
03:49:01|29701.99
03:49:02|29701.99
03:49:03|29701.99
03:49:04|29701.99
03:49:05|29702.
03:49:06|29702.
03:49:07|29701.99
03:49:08|29701.99
03:49:09|29701.99
03:49:10|29702.
03:49:11|29701.99
03:49:12|29701.99
03:49:14|29701.99
03:49:14|29705.
03:49:16|29707.91
03:49:17|29707.99
03:49:18|29707.99
03:49:19|29707.99
03:49:20|29707.99
03:49:21|29707.99
03:49:22|29707.99
03:49:23|29707.99
03:49:24|29707.99
03:49:25|29707.99
03:49:26|29707.99
03:49:27|29708.
03:49:28|29708.
03:49:29|29707.99
03:49:30|29707.99
03:49:31|29708.
03:49:32|29707.99
03:49:33|29708.
03:49:34|29708.
03:49:35|29708.
03:49:36|29708.
03:49:37|29708.
03:49:38|29707.99
03:49:39|29707.99
03:49:40|29707.99
03:49:41|29708.
03:49:42|29707.99
03:49:43|29707.99
03:49:44|29707.99
03:49:45|29707.99
03:49:47|29707.99
03:49:47|29707.99
03:49:48|29708.
03:49:49|29708.
03:49:50|29708.
03:49:51|29708.
03:49:52|29707.99
03:49:53|29708.
03:49:55|29708.
03:49:55|29708.
03:49:56|29708.
03:49:57|29708.
03:49:59|29708.
03:50:00|29707.99
03:50:01|29708.
03:50:02|29707.99
03:50:03|29708.
03:50:04|29708.
03:50:05|29708.
03:50:06|29707.99
03:50:07|29707.99
03:50:08|29707.99
03:50:09|29707.99
03:50:10|29707.99
03:50:12|29707.99
03:50:12|29708.
03:50:13|29708.
03:50:15|29708.
03:50:16|29708.
03:50:17|29707.99
03:50:18|29708.
03:50:19|29707.99
03:50:20|29708.
03:50:21|29708.
03:50:22|29707.99
03:50:23|29707.99
03:50:24|29708.
03:50:25|29708.
03:50:27|29708.
03:50:27|29707.99
03:50:28|29707.99
03:50:29|29707.99
03:50:31|29707.99
03:50:31|29708.
03:50:32|29707.99
03:50:33|29708.
03:50:35|29708.
03:50:36|29708.
03:50:37|29707.99
03:50:37|29707.99
03:50:38|29707.99
03:50:39|29707.99
03:50:40|29707.99
03:50:41|29707.99
03:50:42|29708.
03:50:44|29708.
03:50:44|29708.
03:50:46|29708.
03:50:47|29707.99
03:50:47|29707.99
03:50:48|29707.99
03:50:50|29707.99
03:50:50|29707.99
03:50:51|29708.
03:50:53|29708.
03:50:53|29707.99
03:50:54|29707.99
03:50:56|29708.
03:50:57|29708.
03:50:57|29708.
03:50:59|29708.
03:51:00|29707.99
03:51:01|29707.99
03:51:02|29707.99
03:51:03|29708.
03:51:04|29708.
03:51:05|29707.99
03:51:06|29708.
03:51:08|29708.
03:51:08|29708.
03:51:09|29707.99
03:51:10|29708.
03:51:12|29708.
03:51:12|29707.99
03:51:14|29709.99
03:51:15|29710.
03:51:16|29710.
03:51:17|29710.
03:51:18|29710.
03:51:20|29709.99
03:51:20|29709.99
03:51:21|29710.
03:51:22|29710.
03:51:23|29709.99
03:51:24|29709.99
03:51:26|29709.99
03:51:26|29710.
03:51:27|29709.99
03:51:28|29709.99
03:51:29|29710.
03:51:30|29709.99
03:51:32|29710.
03:51:33|29710.46
03:51:34|29710.46
03:51:35|29710.46
03:51:35|29710.45
03:51:37|29710.45
03:51:38|29710.45
03:51:38|29710.45
03:51:39|29710.46
03:51:41|29710.45
03:51:42|29710.45
03:51:43|29710.45
03:51:44|29710.45
03:51:45|29710.45
03:51:46|29710.46
03:51:47|29710.45
03:51:48|29710.45
03:51:49|29710.45
03:51:50|29710.45
03:51:51|29710.46
03:51:52|29710.46
03:51:53|29710.45
03:51:54|29710.46
03:51:55|29710.46
03:51:56|29710.46
03:51:57|29710.46
03:51:58|29710.46
03:51:59|29710.46
03:52:00|29710.45
03:52:01|29710.46
03:52:02|29710.46
03:52:03|29710.45
03:52:04|29710.45
03:52:05|29710.46
03:52:06|29710.46
03:52:07|29710.46
03:52:08|29710.45
03:52:09|29713.93
03:52:10|29713.94
03:52:11|29713.94
03:52:13|29713.93
03:52:13|29713.94
03:52:15|29713.93
03:52:16|29713.93
03:52:17|29713.94
03:52:18|29713.94
03:52:19|29713.93
03:52:20|29714.92
03:52:22|29715.
03:52:22|29715.
03:52:23|29715.
03:52:25|29715.31
03:52:26|29715.5
03:52:26|29715.51
03:52:28|29715.5
03:52:29|29715.5
03:52:29|29715.5
03:52:30|29715.5
03:52:31|29715.51
03:52:33|29715.51
03:52:33|29715.51
03:52:35|29715.5
03:52:35|29715.51
03:52:37|29715.5
03:52:38|29715.5
03:52:39|29715.51
03:52:39|29715.5
03:52:40|29715.51
03:52:41|29715.5
03:52:42|29715.5
03:52:43|29715.51
03:52:45|29715.51
03:52:46|29715.51
03:52:47|29715.51
03:52:48|29715.51
03:52:49|29715.51
03:52:50|29715.5
03:52:51|29715.5
03:52:51|29715.5
03:52:53|29715.5
03:52:54|29711.37
03:52:55|29711.37
03:52:56|29711.38
03:52:57|29711.37
03:52:58|29711.37
03:52:58|29711.37
03:53:00|29709.84
03:53:00|29709.59
03:53:01|29709.6
03:53:03|29709.6
03:53:03|29709.6
03:53:05|29709.6
03:53:05|29709.59
03:53:06|29709.6
03:53:08|29709.59
03:53:09|29709.6
03:53:10|29709.6
03:53:11|29709.59
03:53:12|29709.59
03:53:13|29709.59
03:53:15|29709.59
03:53:16|29709.59
03:53:18|29709.59
03:53:18|29709.59
03:53:19|29709.6
03:53:20|29709.6
03:53:21|29709.6
03:53:23|29709.59
03:53:24|29709.69
03:53:24|29709.68
03:53:26|29709.68
03:53:27|29709.68
03:53:28|29709.69
03:53:29|29709.68
03:53:30|29709.68
03:53:31|29709.68
03:53:32|29709.85
03:53:33|29709.86
03:53:34|29709.86
03:53:35|29709.86
03:53:36|29709.85
03:53:37|29712.68
03:53:38|29712.68
03:53:39|29712.69
03:53:40|29712.69
03:53:42|29712.69
03:53:42|29712.69
03:53:43|29712.68
03:53:44|29712.68
03:53:45|29712.68
03:53:46|29712.68
03:53:48|29712.69
03:53:49|29712.68
03:53:50|29712.68
03:53:51|29712.68
03:53:52|29712.68
03:53:52|29712.68
03:53:54|29712.69
03:53:54|29712.68
03:53:56|29712.68
03:53:57|29712.68
03:53:58|29712.69
03:53:59|29712.68
03:54:00|29712.68
03:54:01|29712.69
03:54:01|29712.69
03:54:03|29712.68
03:54:04|29712.68
03:54:05|29712.68
03:54:06|29712.68
03:54:07|29712.68
03:54:08|29712.68
03:54:09|29712.68
03:54:10|29712.69
03:54:11|29712.68
03:54:12|29712.68
03:54:13|29712.68
03:54:14|29712.68
03:54:16|29712.69
03:54:16|29712.69
03:54:17|29712.69
03:54:19|29712.68
03:54:19|29712.68
03:54:20|29712.68
03:54:22|29712.68
03:54:23|29712.68
03:54:23|29712.69
03:54:25|29712.69
03:54:26|29712.69
03:54:27|29712.69
03:54:28|29712.69
03:54:29|29712.68
03:54:30|29712.68
03:54:31|29712.68
03:54:32|29712.69
03:54:33|29712.69
03:54:34|29712.68
03:54:35|29712.68
03:54:36|29712.68
03:54:37|29712.68
03:54:38|29712.68
03:54:39|29712.68
03:54:40|29712.68
03:54:41|29712.68
03:54:42|29712.68
03:54:43|29712.68
03:54:44|29712.68
03:54:45|29712.68
03:54:46|29712.68
03:54:47|29712.69
03:54:48|29712.68
03:54:49|29712.68
03:54:50|29712.68
03:54:51|29712.69
03:54:52|29712.69
03:54:53|29712.69
03:54:54|29712.68
03:54:55|29712.68
03:54:56|29712.68
03:54:57|29712.68
03:54:58|29711.06
03:54:59|29711.06
03:55:00|29711.07
03:55:01|29711.07
03:55:02|29711.06
03:55:03|29711.07
03:55:04|29711.07
03:55:05|29711.07
03:55:06|29711.07
03:55:07|29711.07
03:55:08|29711.06
03:55:09|29711.06
03:55:10|29711.06
03:55:11|29711.06
03:55:12|29711.07
03:55:13|29711.06
03:55:14|29711.06
03:55:15|29711.07
03:55:16|29711.06
03:55:18|29711.07
03:55:19|29711.07
03:55:20|29711.06
03:55:21|29711.07
03:55:22|29711.07
03:55:22|29711.07
03:55:24|29711.07
03:55:25|29711.07
03:55:25|29711.06
03:55:26|29711.06
03:55:28|29711.07
03:55:29|29711.06
03:55:30|29711.06
03:55:30|29711.07
03:55:32|29711.07
03:55:33|29711.06
03:55:34|29711.07
03:55:35|29711.07
03:55:36|29711.07
03:55:37|29711.06
03:55:38|29711.07
03:55:39|29711.07
03:55:41|29711.07
03:55:41|29711.07
03:55:42|29711.06
03:55:43|29711.06
03:55:44|29711.06
03:55:45|29711.06
03:55:46|29711.06
03:55:47|29711.07
03:55:48|29711.07
03:55:49|29711.06
03:55:50|29711.07
03:55:51|29711.07
03:55:52|29711.06
03:55:53|29711.06
03:55:54|29711.06
03:55:55|29711.07
03:55:56|29711.07
03:55:57|29711.06
03:55:58|29711.07
03:55:59|29711.07
03:56:00|29711.07
03:56:01|29711.07
03:56:02|29711.07
03:56:03|29711.07
03:56:04|29711.06
03:56:06|29711.07
03:56:06|29711.07
03:56:08|29711.07
03:56:09|29713.99
03:56:10|29714.92
03:56:11|29714.92
03:56:12|29715.
03:56:13|29715.
03:56:13|29714.99
03:56:14|29714.99
03:56:16|29715.
03:56:17|29715.
03:56:18|29715.
03:56:19|29715.
03:56:21|29715.5
03:56:21|29715.51
03:56:22|29715.51
03:56:23|29715.51
03:56:25|29715.51
03:56:25|29715.51
03:56:26|29715.51
03:56:27|29716.91
03:56:28|29715.88
03:56:29|29715.88
03:56:30|29715.88
03:56:31|29715.89
03:56:32|29715.88
03:56:33|29715.88
03:56:34|29715.89
03:56:35|29715.88
03:56:36|29715.88
03:56:37|29715.88
03:56:38|29715.89
03:56:39|29715.89
03:56:40|29715.89
03:56:41|29715.89
03:56:42|29715.88
03:56:43|29715.89
03:56:44|29715.89
03:56:45|29715.88
03:56:46|29715.88
03:56:47|29715.89
03:56:48|29715.89
03:56:49|29715.88
03:56:50|29715.88
03:56:51|29715.88
03:56:52|29715.88
03:56:53|29715.88
03:56:54|29715.88
03:56:55|29715.88
03:56:56|29715.89
03:56:58|29715.89
03:56:58|29715.89
03:56:59|29715.89
03:57:00|29715.89
03:57:01|29715.89
03:57:02|29715.89
03:57:03|29715.88
03:57:04|29715.88
03:57:05|29715.88
03:57:06|29715.89
03:57:07|29715.89
03:57:09|29715.88
03:57:09|29715.89
03:57:10|29715.88
03:57:11|29715.89
03:57:12|29715.88
03:57:13|29715.88
03:57:14|29715.88
03:57:15|29715.88
03:57:16|29715.89
03:57:17|29715.89
03:57:18|29715.89
03:57:20|29716.88
03:57:21|29716.88
03:57:22|29716.89
03:57:23|29716.89
03:57:24|29716.88
03:57:25|29716.88
03:57:26|29716.88
03:57:27|29716.89
03:57:28|29716.88
03:57:29|29716.89
03:57:30|29716.88
03:57:31|29716.88
03:57:32|29716.88
03:57:33|29716.88
03:57:34|29716.89
03:57:35|29716.89
03:57:37|29716.88
03:57:37|29716.88
03:57:38|29716.88
03:57:39|29716.88
03:57:40|29716.89
03:57:42|29716.88
03:57:42|29716.89
03:57:44|29716.9
03:57:45|29716.9
03:57:46|29717.1
03:57:47|29717.59
03:57:48|29717.59
03:57:48|29717.59
03:57:49|29717.98
03:57:50|29717.98
03:57:52|29717.98
03:57:52|29717.98
03:57:53|29717.98
03:57:55|29717.98
03:57:56|29717.99
03:57:56|29717.98
03:57:57|29717.98
03:57:58|29717.98
03:58:00|29717.98
03:58:01|29717.98
03:58:02|29717.99
03:58:02|29717.99
03:58:04|29717.99
03:58:05|29717.99
03:58:06|29717.98
03:58:07|29717.98
03:58:08|29717.99
03:58:09|29717.98
03:58:09|29717.98
03:58:11|29717.99
03:58:11|29717.99
03:58:13|29717.99
03:58:14|29717.98
03:58:15|29717.98
03:58:16|29717.98
03:58:17|29717.99
03:58:17|29717.98
03:58:19|29717.99
03:58:20|29717.98
03:58:22|29717.98
03:58:23|29717.98
03:58:23|29717.98
03:58:25|29717.99
03:58:26|29717.98
03:58:27|29717.98
03:58:27|29717.98
03:58:29|29717.98
03:58:29|29717.98
03:58:30|29717.98
03:58:32|29717.98
03:58:33|29717.99
03:58:34|29717.99
03:58:34|29717.99
03:58:36|29717.98
03:58:37|29717.98
03:58:38|29717.98
03:58:39|29717.98
03:58:40|29717.99
03:58:41|29717.98
03:58:42|29717.98
03:58:43|29717.99
03:58:44|29717.99
03:58:45|29717.98
03:58:46|29717.98
03:58:47|29717.98
03:58:48|29717.99
03:58:50|29717.98
03:58:51|29717.98
03:58:52|29717.99
03:58:53|29717.99
03:58:53|29717.99
03:58:54|29717.99
03:58:55|29717.98
03:58:57|29717.98
03:58:58|29717.98
03:58:58|29717.98
03:59:00|29717.98
03:59:00|29716.62
03:59:01|29716.62
03:59:03|29716.01
03:59:03|29716.
03:59:05|29716.
03:59:06|29716.
03:59:07|29716.01
03:59:08|29716.
03:59:09|29716.
03:59:10|29716.
03:59:11|29716.
03:59:12|29716.
03:59:13|29716.
03:59:14|29716.
03:59:15|29716.
03:59:16|29716.
03:59:17|29716.
03:59:18|29716.
03:59:19|29716.
03:59:20|29716.
03:59:21|29716.
03:59:22|29716.
03:59:23|29716.
03:59:24|29716.
03:59:25|29716.
03:59:26|29716.01
03:59:27|29716.01
03:59:28|29716.
03:59:29|29716.
03:59:30|29716.01
03:59:31|29716.
03:59:32|29716.01
03:59:33|29716.
03:59:34|29716.
03:59:35|29716.
03:59:36|29716.
03:59:38|29716.
03:59:38|29716.
03:59:39|29716.
03:59:40|29716.01
03:59:41|29716.01
03:59:42|29716.01
03:59:44|29716.
03:59:45|29716.
03:59:46|29716.
03:59:47|29716.
03:59:48|29716.
03:59:48|29716.
03:59:50|29716.
03:59:51|29716.
03:59:52|29716.
03:59:53|29716.
03:59:54|29716.
03:59:54|29716.
03:59:55|29716.
03:59:57|29716.
03:59:58|29716.
03:59:59|29716.01
04:00:00|29716.86
04:00:01|29716.86
04:00:02|29716.87
04:00:03|29716.86
04:00:04|29716.87
04:00:05|29716.87
04:00:06|29716.87
04:00:07|29716.86
04:00:08|29716.86
04:00:09|29716.86
04:00:10|29716.87
04:00:11|29716.86
04:00:12|29716.86
04:00:13|29716.86
04:00:14|29716.87
04:00:15|29716.86
04:00:16|29716.87
04:00:17|29716.87
04:00:18|29716.87
04:00:19|29716.86
04:00:20|29716.86
04:00:21|29716.87
04:00:23|29716.87
04:00:23|29716.86
04:00:24|29716.87
04:00:25|29716.86
04:00:26|29716.87
04:00:27|29716.87
04:00:28|29716.86
04:00:30|29716.87
04:00:31|29716.86
04:00:31|29716.86
04:00:33|29716.86
04:00:34|29716.87
04:00:35|29716.87
04:00:36|29716.87
04:00:37|29716.86
04:00:38|29716.86
04:00:39|29716.87
04:00:40|29716.87
04:00:41|29716.86
04:00:42|29716.87
04:00:43|29716.86
04:00:44|29716.86
04:00:46|29716.86
04:00:46|29716.86
04:00:48|29716.86
04:00:48|29716.86
04:00:50|29716.86
04:00:50|29716.87
04:00:51|29716.86
04:00:53|29716.86
04:00:53|29716.87
04:00:55|29716.86
04:00:56|29716.86
04:00:57|29716.86
04:00:58|29716.86
04:00:59|29716.86
04:00:59|29716.86
04:01:00|29716.86
04:01:02|29716.87
04:01:03|29716.86
04:01:04|29716.86
04:01:05|29716.87
04:01:06|29716.87
04:01:07|29716.87
04:01:08|29716.87
04:01:09|29716.87
04:01:10|29716.86
04:01:10|29716.87
04:01:12|29716.86
04:01:13|29716.87
04:01:14|29716.87
04:01:15|29716.87
04:01:16|29716.86
04:01:17|29716.87
04:01:18|29716.87
04:01:19|29714.02
04:01:19|29714.02
04:01:21|29714.01
04:01:22|29714.01
04:01:23|29714.02
04:01:24|29714.02
04:01:25|29714.01
04:01:26|29714.01
04:01:27|29714.01
04:01:29|29714.02
04:01:29|29714.02
04:01:30|29714.02
04:01:31|29714.02
04:01:32|29714.01
04:01:33|29714.02
04:01:34|29714.01
04:01:35|29712.81
04:01:37|29712.82
04:01:37|29712.81
04:01:38|29712.81
04:01:40|29712.82
04:01:40|29712.82
04:01:42|29712.81
04:01:43|29712.81
04:01:44|29709.08
04:01:45|29709.07
04:01:46|29709.08
04:01:47|29709.08
04:01:48|29709.08
04:01:48|29709.08
04:01:49|29709.08
04:01:51|29709.07
04:01:51|29709.08
04:01:53|29709.08
04:01:53|29709.07
04:01:55|29709.08
04:01:55|29709.08
04:01:57|29709.08
04:01:57|29709.08
04:01:59|29709.08
04:02:00|29709.07
04:02:01|29709.08
04:02:02|29709.08
04:02:03|29709.07
04:02:03|29709.08
04:02:05|29709.07
04:02:05|29709.07
04:02:06|29709.07
04:02:08|29709.07
04:02:08|29705.13
04:02:09|29705.13
04:02:11|29705.13
04:02:12|29705.13
04:02:13|29705.13
04:02:13|29705.13
04:02:15|29705.13
04:02:16|29705.13
04:02:17|29705.14
04:02:18|29705.14
04:02:18|29705.14
04:02:20|29705.14
04:02:21|29705.13
04:02:22|29705.13
04:02:23|29705.13
04:02:25|29705.13
04:02:25|29705.13
04:02:26|29705.13
04:02:27|29705.13
04:02:28|29705.13
04:02:29|29705.14
04:02:30|29705.13
04:02:31|29705.14
04:02:32|29705.13
04:02:34|29705.14
04:02:35|29705.13
04:02:36|29705.13
04:02:37|29705.13
04:02:38|29705.13
04:02:39|29705.13
04:02:40|29705.13
04:02:41|29705.14
04:02:42|29705.13
04:02:43|29705.13
04:02:44|29705.13
04:02:45|29705.13
04:02:46|29705.14
04:02:47|29705.14
04:02:48|29705.13
04:02:49|29705.14
04:02:50|29705.13
04:02:51|29705.13
04:02:52|29705.14
04:02:53|29705.14
04:02:54|29705.14
04:02:55|29705.14
04:02:56|29705.13
04:02:57|29705.13
04:02:58|29705.13
04:02:59|29705.13
04:03:00|29705.13
04:03:01|29705.13
04:03:02|29705.13
04:03:03|29705.14
04:03:04|29705.13
04:03:05|29705.13
04:03:06|29705.14
04:03:07|29705.14
04:03:08|29705.14
04:03:09|29705.14
04:03:10|29705.14
04:03:11|29705.14
04:03:12|29705.14
04:03:13|29705.14
04:03:14|29705.13
04:03:15|29705.13
04:03:16|29707.88
04:03:17|29707.88
04:03:18|29708.
04:03:19|29709.08
04:03:20|29709.08
04:03:21|29713.05
04:03:22|29713.05
04:03:24|29713.06
04:03:25|29713.06
04:03:25|29713.06
04:03:27|29713.05
04:03:28|29713.05
04:03:29|29715.6
04:03:30|29715.6
04:03:31|29715.59
04:03:32|29715.59
04:03:33|29715.59
04:03:34|29715.59
04:03:35|29715.6
04:03:36|29715.59
04:03:37|29715.6
04:03:38|29715.6
04:03:39|29715.6
04:03:40|29715.59
04:03:41|29715.6
04:03:42|29715.59
04:03:44|29715.59
04:03:44|29715.59
04:03:45|29715.59
04:03:46|29715.59
04:03:47|29715.59
04:03:48|29715.6
04:03:49|29715.6
04:03:50|29715.59
04:03:51|29715.6
04:03:52|29715.59
04:03:54|29715.59
04:03:54|29715.59
04:03:56|29715.59
04:03:57|29715.59
04:03:57|29715.59
04:03:58|29715.59
04:04:00|29715.59
04:04:01|29715.59
04:04:02|29715.6
04:04:02|29715.6
04:04:03|29715.6
04:04:05|29715.6
04:04:06|29715.59
04:04:07|29715.6
04:04:07|29715.59
04:04:08|29715.59
04:04:09|29715.6
04:04:10|29715.59
04:04:12|29715.59
04:04:12|29715.59
04:04:13|29715.59
04:04:14|29715.59
04:04:16|29715.59
04:04:16|29715.59
04:04:17|29715.59
04:04:18|29715.59
04:04:19|29715.59
04:04:20|29715.6
04:04:22|29715.6
04:04:23|29715.6
04:04:24|29715.6
04:04:25|29715.59
04:04:26|29715.59
04:04:27|29715.59
04:04:28|29715.59
04:04:30|29715.6
04:04:31|29715.6
04:04:31|29715.6
04:04:33|29715.6
04:04:34|29715.59
04:04:35|29715.6
04:04:36|29715.6
04:04:37|29715.6
04:04:38|29715.6
04:04:39|29715.6
04:04:39|29715.6
04:04:41|29717.99
04:04:42|29717.98
04:04:43|29717.98
04:04:44|29717.98
04:04:45|29717.98
04:04:46|29717.99
04:04:47|29717.99
04:04:48|29717.99
04:04:49|29717.99
04:04:50|29717.99
04:04:51|29717.99
04:04:51|29717.99
04:04:53|29717.98
04:04:54|29717.99
04:04:55|29717.99
04:04:56|29717.99
04:04:57|29717.98
04:04:58|29717.99
04:04:59|29717.99
04:05:00|29717.99
04:05:01|29717.99
04:05:02|29717.99
04:05:03|29717.99
04:05:04|29718.
04:05:05|29717.99
04:05:06|29718.
04:05:07|29718.
04:05:08|29717.99
04:05:09|29718.
04:05:10|29717.99
04:05:11|29718.
04:05:12|29718.
04:05:13|29718.
04:05:14|29719.99
04:05:15|29720.
04:05:16|29720.
04:05:17|29719.99
04:05:18|29720.
04:05:19|29720.
04:05:20|29719.99
04:05:21|29720.
04:05:22|29720.
04:05:23|29720.
04:05:24|29719.99
04:05:25|29720.
04:05:26|29720.
04:05:28|29719.99
04:05:29|29719.99
04:05:29|29719.99
04:05:30|29720.
04:05:32|29720.
04:05:32|29720.
04:05:33|29720.
04:05:35|29720.
04:05:35|29719.99
04:05:37|29720.64
04:05:37|29720.64
04:05:39|29721.28
04:05:40|29724.44
04:05:41|29724.44
04:05:44|29724.44
04:05:45|29724.44
04:05:47|29724.45
04:05:47|29724.44
04:05:49|29724.45
04:05:49|29724.45
04:05:51|29724.45
04:05:52|29724.44
04:05:52|29724.45
04:05:53|29724.45
04:05:54|29724.45
04:05:56|29724.45
04:05:57|29724.45
04:05:58|29724.44
04:05:59|29724.45
04:06:00|29726.
04:06:01|29726.59
04:06:02|29726.6
04:06:03|29727.44
04:06:04|29727.44
04:06:05|29727.68
04:06:06|29727.68
04:06:07|29727.68
04:06:08|29727.68
04:06:09|29727.68
04:06:10|29727.67
04:06:11|29727.68
04:06:12|29727.68
04:06:13|29727.68
04:06:14|29727.68
04:06:15|29727.67
04:06:16|29727.67
04:06:17|29727.67
04:06:18|29727.67
04:06:19|29727.67
04:06:20|29727.67
04:06:21|29727.67
04:06:22|29727.67
04:06:23|29727.67
04:06:25|29727.68
04:06:26|29727.68
04:06:27|29727.68
04:06:28|29727.67
04:06:30|29727.67
04:06:31|29727.68
04:06:32|29727.68
04:06:33|29727.67
04:06:33|29727.68
04:06:35|29727.68
04:06:36|29727.67
04:06:37|29727.67
04:06:38|29727.67
04:06:39|29727.67
04:06:40|29727.67
04:06:41|29727.67
04:06:42|29727.67
04:06:43|29727.68
04:06:44|29727.67
04:06:45|29727.67
04:06:47|29727.68
04:06:47|29727.68
04:06:48|29727.67
04:06:49|29727.68
04:06:50|29727.67
04:06:52|29727.67
04:06:52|29727.67
04:06:53|29727.67
04:06:54|29727.68
04:06:55|29727.68
04:06:56|29727.68
04:06:58|29727.67
04:06:59|29727.68
04:06:59|29727.67
04:07:00|29727.68
04:07:02|29727.68
04:07:03|29727.68
04:07:04|29727.67
04:07:04|29727.68
04:07:05|29727.68
04:07:07|29727.68
04:07:08|29727.68
04:07:09|29727.67
04:07:10|29727.68
04:07:10|29727.68
04:07:11|29727.67
04:07:13|29727.67
04:07:14|29727.68
04:07:15|29727.68
04:07:16|29727.68
04:07:17|29727.67
04:07:18|29727.67
04:07:18|29727.67
04:07:20|29727.67
04:07:21|29727.67
04:07:22|29727.67
04:07:22|29727.67
04:07:24|29727.68
04:07:25|29727.68
04:07:26|29727.67
04:07:27|29727.68
04:07:28|29727.67
04:07:29|29727.67
04:07:31|29727.68
04:07:32|29727.67
04:07:33|29727.68
04:07:33|29727.68
04:07:35|29727.68
04:07:36|29727.67
04:07:37|29727.68
04:07:38|29727.67
04:07:39|29727.67
04:07:40|29727.67
04:07:41|29729.06
04:07:42|29729.97
04:07:43|29729.99
04:07:44|29729.99
04:07:45|29729.98
04:07:46|29730.
04:07:47|29729.99
04:07:48|29729.99
04:07:49|29730.
04:07:50|29730.
04:07:51|29729.99
04:07:52|29730.
04:07:53|29730.
04:07:54|29730.
04:07:55|29730.
04:07:56|29730.
04:07:57|29730.
04:07:58|29730.86
04:07:59|29730.9
04:08:00|29730.9
04:08:01|29730.9
04:08:02|29730.89
04:08:04|29730.89
04:08:04|29730.9
04:08:05|29730.9
04:08:06|29731.03
04:08:07|29731.03
04:08:08|29731.16
04:08:09|29731.69
04:08:10|29731.69
04:08:11|29731.69
04:08:12|29731.69
04:08:13|29731.68
04:08:14|29731.69
04:08:15|29731.69
04:08:16|29731.68
04:08:17|29731.69
04:08:18|29731.68
04:08:19|29731.69
04:08:20|29731.68
04:08:21|29731.69
04:08:22|29731.69
04:08:23|29731.69
04:08:24|29731.69
04:08:26|29731.68
04:08:27|29731.69
04:08:28|29731.69
04:08:29|29731.69
04:08:31|29731.68
04:08:31|29731.68
04:08:32|29731.69
04:08:33|29731.69
04:08:35|29731.69
04:08:36|29731.69
04:08:36|29731.69
04:08:37|29731.68
04:08:39|29731.68
04:08:40|29731.69
04:08:41|29731.69
04:08:42|29733.
04:08:42|29734.99
04:08:43|29735.
04:08:45|29735.
04:08:46|29735.
04:08:47|29735.
04:08:47|29735.
04:08:49|29735.
04:08:49|29735.38
04:08:51|29735.57
04:08:52|29736.16
04:08:53|29736.16
04:08:54|29736.16
04:08:55|29736.16
04:08:56|29736.15
04:08:57|29736.15
04:08:58|29736.15
04:08:59|29736.2
04:09:01|29736.25
04:09:01|29736.24
04:09:02|29736.94
04:09:03|29736.94
04:09:05|29736.93
04:09:05|29736.93
04:09:07|29736.94
04:09:08|29736.94
04:09:09|29736.94
04:09:10|29736.94
04:09:10|29736.94
04:09:11|29736.94
04:09:13|29736.93
04:09:13|29736.93
04:09:14|29736.94
04:09:16|29736.94
04:09:16|29736.94
04:09:17|29736.94
04:09:19|29736.94
04:09:20|29736.94
04:09:20|29736.94
04:09:21|29736.93
04:09:23|29736.93
04:09:24|29736.94
04:09:24|29736.94
04:09:26|29736.93
04:09:26|29736.94
04:09:27|29736.94
04:09:28|29736.93
04:09:30|29736.94
04:09:31|29736.94
04:09:32|29736.94
04:09:33|29736.93
04:09:34|29736.94
04:09:36|29736.94
04:09:36|29736.93
04:09:38|29736.93
04:09:38|29736.94
04:09:39|29736.94
04:09:40|29737.93
04:09:42|29737.93
04:09:43|29737.93
04:09:43|29737.93
04:09:44|29737.93
04:09:46|29737.93
04:09:47|29737.93
04:09:48|29737.92
04:09:49|29737.92
04:09:49|29737.92
04:09:51|29737.92
04:09:51|29737.92
04:09:53|29737.93
04:09:54|29737.93
04:09:54|29738.95
04:09:55|29738.95
04:09:56|29738.96
04:09:58|29738.96
04:09:59|29738.96
04:10:00|29738.96
04:10:01|29738.96
04:10:02|29738.96
04:10:03|29738.96
04:10:05|29738.95
04:10:06|29738.95
04:10:07|29738.95
04:10:08|29738.95
04:10:09|29738.95
04:10:10|29738.96
04:10:11|29738.96
04:10:11|29738.95
04:10:13|29738.96
04:10:13|29738.96
04:10:14|29738.96
04:10:15|29738.96
04:10:17|29738.95
04:10:18|29742.42
04:10:19|29742.41
04:10:20|29742.42
04:10:21|29742.42
04:10:22|29742.42
04:10:23|29742.41
04:10:24|29738.16
04:10:25|29738.16
04:10:26|29738.16
04:10:26|29738.16
04:10:28|29738.17
04:10:29|29738.17
04:10:29|29738.17
04:10:31|29738.17
04:10:32|29739.07
04:10:33|29739.07
04:10:34|29739.07
04:10:36|29739.07
04:10:37|29739.64
04:10:38|29740.44
04:10:39|29741.25
04:10:39|29741.25
04:10:40|29741.25
04:10:41|29741.25
04:10:43|29741.25
04:10:44|29741.26
04:10:45|29741.62
04:10:46|29741.99
04:10:47|29741.99
04:10:48|29741.98
04:10:49|29741.99
04:10:50|29741.98
04:10:51|29741.98
04:10:52|29741.98
04:10:53|29741.98
04:10:54|29741.98
04:10:55|29741.99
04:10:56|29741.99
04:10:57|29741.98
04:10:58|29741.99
04:10:59|29741.99
04:11:00|29741.99
04:11:02|29741.99
04:11:03|29741.98
04:11:03|29741.99
04:11:05|29741.98
04:11:06|29741.99
04:11:06|29741.99
04:11:08|29741.98
04:11:09|29741.98
04:11:09|29741.98
04:11:11|29741.99
04:11:11|29741.98
04:11:12|29744.91
04:11:13|29744.91
04:11:15|29744.91
04:11:16|29744.92
04:11:16|29744.91
04:11:17|29744.92
04:11:18|29744.92
04:11:19|29744.92
04:11:20|29744.91
04:11:22|29744.92
04:11:22|29744.91
04:11:24|29744.92
04:11:24|29744.92
04:11:25|29744.92
04:11:27|29744.91
04:11:27|29744.92
04:11:29|29744.92
04:11:29|29744.92
04:11:30|29744.91
04:11:32|29744.91
04:11:33|29745.21
04:11:34|29745.2
04:11:35|29745.62
04:11:36|29745.99
04:11:38|29746.47
04:11:38|29746.48
04:11:39|29746.48
04:11:40|29746.48
04:11:42|29746.47
04:11:43|29746.47
04:11:44|29746.47
04:11:44|29746.47
04:11:46|29746.47
04:11:46|29746.47
04:11:48|29746.47
04:11:49|29746.47
04:11:50|29746.48
04:11:51|29746.47
04:11:52|29746.47
04:11:53|29746.47
04:11:54|29746.48
04:11:55|29746.47
04:11:56|29746.47
04:11:58|29746.47
04:11:59|29746.47
04:11:59|29746.48
04:12:01|29746.48
04:12:01|29746.47
04:12:03|29746.47
04:12:03|29746.47
04:12:05|29746.47
04:12:06|29746.47
04:12:07|29746.47
04:12:08|29746.47
04:12:08|29746.47
04:12:09|29746.48
04:12:11|29746.47
04:12:12|29746.48
04:12:12|29746.47
04:12:14|29746.47
04:12:15|29746.48
04:12:16|29746.48
04:12:17|29746.47
04:12:18|29746.48
04:12:19|29746.48
04:12:19|29746.48
04:12:20|29746.47
04:12:21|29746.47
04:12:23|29746.47
04:12:24|29746.48
04:12:25|29746.47
04:12:25|29746.48
04:12:27|29746.48
04:12:28|29746.47
04:12:28|29746.47
04:12:30|29746.48
04:12:31|29746.47
04:12:31|29746.48
04:12:33|29746.47
04:12:34|29746.48
04:12:35|29746.47
04:12:36|29746.47
04:12:38|29746.47
04:12:38|29746.47
04:12:39|29748.86
04:12:41|29749.49
04:12:42|29749.49
04:12:43|29752.11
04:12:44|29752.12
04:12:45|29752.11
04:12:45|29752.11
04:12:46|29752.11
04:12:48|29752.11
04:12:49|29752.11
04:12:50|29752.12
04:12:51|29752.12
04:12:52|29752.12
04:12:53|29752.12
04:12:54|29752.12
04:12:55|29752.11
04:12:56|29752.12
04:12:57|29752.11
04:12:58|29752.11
04:12:59|29752.11
04:13:00|29752.11
04:13:02|29752.11
04:13:02|29752.11
04:13:03|29752.11
04:13:04|29750.56
04:13:05|29750.56
04:13:06|29750.57
04:13:08|29750.57
04:13:08|29750.57
04:13:09|29750.57
04:13:10|29750.57
04:13:11|29750.56
04:13:12|29750.56
04:13:13|29750.56
04:13:14|29750.56
04:13:15|29750.56
04:13:16|29748.49
04:13:17|29748.49
04:13:18|29748.49
04:13:19|29748.48
04:13:20|29732.77
04:13:21|29735.95
04:13:22|29735.95
04:13:23|29735.95
04:13:24|29735.96
04:13:25|29735.95
04:13:26|29735.95
04:13:27|29735.96
04:13:29|29735.95
04:13:29|29735.95
04:13:30|29735.95
04:13:31|29735.95
04:13:32|29735.95
04:13:34|29735.95
04:13:35|29735.95
04:13:36|29735.95
04:13:37|29735.96
04:13:38|29735.96
04:13:39|29735.96
04:13:40|29735.95
04:13:41|29735.95
04:13:42|29735.96
04:13:43|29735.96
04:13:44|29735.96
04:13:45|29735.96
04:13:47|29735.96
04:13:48|29735.96
04:13:48|29735.95
04:13:49|29735.95
04:13:51|29735.95
04:13:52|29735.95
04:13:53|29735.95
04:13:54|29735.95
04:13:55|29735.96
04:13:56|29735.95
04:13:57|29735.96
04:13:58|29735.95
04:13:59|29735.95
04:14:00|29735.96
04:14:01|29737.09
04:14:02|29737.12
04:14:03|29737.13
04:14:04|29737.13
04:14:04|29737.13
04:14:06|29737.13
04:14:07|29737.13
04:14:08|29737.12
04:14:09|29737.13
04:14:09|29737.72
04:14:11|29737.72
04:14:12|29737.73
04:14:12|29737.73
04:14:14|29737.73
04:14:15|29737.73
04:14:16|29737.73
04:14:17|29737.73
04:14:18|29737.73
04:14:19|29737.73
04:14:20|29737.73
04:14:21|29737.72
04:14:21|29737.73
04:14:23|29737.73
04:14:24|29737.73
04:14:25|29737.73
04:14:26|29737.72
04:14:27|29737.73
04:14:28|29737.72
04:14:29|29737.72
04:14:30|29737.72
04:14:31|29737.73
04:14:32|29737.72
04:14:33|29737.73
04:14:34|29737.73
04:14:36|29737.72
04:14:36|29737.73
04:14:37|29737.72
04:14:38|29737.73
04:14:39|29737.72
04:14:40|29737.72
04:14:42|29737.72
04:14:43|29737.72
04:14:44|29737.73
04:14:44|29740.02
04:14:45|29740.02
04:14:46|29740.02
04:14:47|29743.29
04:14:48|29743.29
04:14:49|29743.28
04:14:51|29743.28
04:14:52|29743.29
04:14:52|29743.29
04:14:53|29743.29
04:14:55|29743.29
04:14:56|29746.38
04:14:56|29746.39
04:14:58|29746.38
04:14:59|29746.38
04:14:59|29746.38
04:15:00|29746.38
04:15:01|29746.39
04:15:02|29746.38
04:15:04|29746.38
04:15:05|29746.39
04:15:05|29749.99
04:15:07|29751.54
04:15:08|29751.54
04:15:08|29751.55
04:15:10|29751.55
04:15:11|29751.55
04:15:12|29751.54
04:15:13|29751.54
04:15:14|29751.54
04:15:15|29751.54
04:15:16|29751.54
04:15:17|29751.55
04:15:18|29751.55
04:15:19|29751.54
04:15:20|29743.97
04:15:21|29743.96
04:15:22|29743.96
04:15:23|29743.96
04:15:24|29743.96
04:15:25|29743.96
04:15:26|29743.96
04:15:27|29743.97
04:15:28|29743.96
04:15:29|29743.96
04:15:30|29743.96
04:15:31|29743.96
04:15:32|29743.97
04:15:33|29743.97
04:15:34|29743.96
04:15:35|29743.96
04:15:36|29743.96
04:15:37|29743.97
04:15:39|29743.96
04:15:40|29743.96
04:15:40|29743.96
04:15:41|29743.97
04:15:43|29743.97
04:15:44|29743.97
04:15:45|29743.96
04:15:46|29743.96
04:15:47|29743.97
04:15:48|29743.97
04:15:49|29743.96
04:15:50|29743.96
04:15:51|29743.96
04:15:52|29743.96
04:15:53|29743.97
04:15:54|29743.96
04:15:55|29743.96
04:15:56|29743.97
04:15:57|29743.96
04:15:58|29743.96
04:15:59|29743.96
04:16:00|29743.97
04:16:01|29743.96
04:16:02|29743.97
04:16:03|29743.97
04:16:04|29744.96
04:16:05|29744.98
04:16:06|29745.99
04:16:07|29750.17
04:16:08|29750.17
04:16:09|29750.17
04:16:10|29750.17
04:16:11|29750.16
04:16:12|29750.16
04:16:13|29746.
04:16:14|29746.01
04:16:15|29746.
04:16:16|29746.
04:16:17|29746.01
04:16:18|29746.01
04:16:19|29746.01
04:16:21|29746.
04:16:21|29745.99
04:16:22|29745.99
04:16:23|29745.42
04:16:25|29745.42
04:16:26|29745.41
04:16:26|29745.41
04:16:28|29745.41
04:16:28|29745.42
04:16:30|29745.41
04:16:31|29745.41
04:16:32|29744.43
04:16:33|29744.43
04:16:34|29744.43
04:16:34|29744.43
04:16:35|29744.43
04:16:37|29744.43
04:16:38|29744.43
04:16:40|29744.43
04:16:40|29744.43
04:16:42|29744.43
04:16:43|29744.43
04:16:45|29744.43
04:16:46|29744.44
04:16:48|29744.43
04:16:49|29744.44
04:16:50|29744.44
04:16:51|29744.43
04:16:52|29744.43
04:16:53|29744.43
04:16:54|29744.43
04:16:55|29744.43
04:16:56|29744.43
04:16:57|29744.44
04:16:57|29744.44
04:16:59|29744.44
04:17:00|29744.44
04:17:01|29744.44
04:17:02|29744.44
04:17:03|29744.44
04:17:04|29744.44
04:17:05|29744.44
04:17:06|29744.44
04:17:07|29744.44
04:17:08|29744.44
04:17:09|29744.43
04:17:10|29744.43
04:17:11|29744.43
04:17:12|29744.44
04:17:13|29743.96
04:17:14|29743.97
04:17:15|29743.96
04:17:16|29743.96
04:17:17|29743.96
04:17:18|29743.96
04:17:19|29743.97
04:17:20|29743.97
04:17:21|29743.96
04:17:22|29743.96
04:17:23|29743.96
04:17:24|29743.96
04:17:25|29743.96
04:17:26|29743.96
04:17:27|29743.96
04:17:28|29743.97
04:17:29|29743.97
04:17:30|29743.96
04:17:31|29743.96
04:17:32|29743.96
04:17:33|29743.96
04:17:34|29743.96
04:17:35|29743.96
04:17:36|29743.96
04:17:38|29743.96
04:17:39|29743.96
04:17:39|29743.96
04:17:41|29743.96
04:17:42|29743.96
04:17:43|29743.97
04:17:44|29743.97
04:17:45|29743.97
04:17:46|29743.96
04:17:47|29743.96
04:17:48|29743.96
04:17:49|29743.96
04:17:50|29743.96
04:17:51|29743.97
04:17:52|29743.97
04:17:54|29743.96
04:17:54|29743.96
04:17:55|29743.97
04:17:56|29743.96
04:17:57|29743.96
04:17:58|29743.97
04:17:59|29743.96
04:18:00|29743.96
04:18:02|29743.96
04:18:02|29743.96
04:18:04|29743.97
04:18:05|29743.96
04:18:06|29743.96
04:18:07|29743.96
04:18:08|29743.96
04:18:09|29743.97
04:18:10|29743.97
04:18:11|29743.96
04:18:12|29743.96
04:18:13|29743.96
04:18:14|29743.97
04:18:15|29743.97
04:18:16|29743.96
04:18:17|29743.97
04:18:18|29743.96
04:18:19|29743.97
04:18:20|29743.97
04:18:21|29743.97
04:18:22|29743.97
04:18:23|29743.96
04:18:24|29743.97
04:18:25|29743.96
04:18:26|29743.97
04:18:27|29743.97
04:18:28|29743.96
04:18:29|29743.96
04:18:30|29743.96
04:18:31|29743.96
04:18:32|29743.96
04:18:33|29743.97
04:18:34|29743.97
04:18:35|29743.96
04:18:36|29743.96
04:18:37|29743.96
04:18:38|29743.96
04:18:39|29743.96
04:18:40|29743.96
04:18:41|29743.96
04:18:42|29743.96
04:18:43|29743.96
04:18:44|29743.96
04:18:45|29743.97
04:18:46|29743.96
04:18:47|29743.96
04:18:48|29743.96
04:18:50|29743.96
04:18:50|29743.96
04:18:52|29743.96
04:18:52|29743.96
04:18:55|29743.96
04:18:55|29743.97
04:18:56|29743.96
04:18:57|29743.97
04:18:58|29743.96
04:18:59|29743.96
04:19:00|29743.96
04:19:02|29743.96
04:19:03|29743.96
04:19:03|29743.96
04:19:05|29743.96
04:19:06|29743.96
04:19:07|29743.96
04:19:08|29743.96
04:19:09|29743.97
04:19:10|29743.96
04:19:11|29743.96
04:19:12|29743.96
04:19:13|29743.97
04:19:14|29743.97
04:19:15|29743.96
04:19:16|29743.96
04:19:17|29743.96
04:19:18|29743.96
04:19:19|29743.97
04:19:19|29743.97
04:19:21|29743.97
04:19:22|29743.96
04:19:23|29743.96
04:19:24|29743.97
04:19:25|29743.96
04:19:26|29743.96
04:19:27|29743.96
04:19:28|29743.96
04:19:29|29743.96
04:19:30|29743.96
04:19:31|29743.96
04:19:32|29743.96
04:19:33|29743.96
04:19:34|29743.96
04:19:35|29743.96
04:19:36|29743.96
04:19:37|29743.96
04:19:38|29743.97
04:19:39|29743.97
04:19:41|29743.96
04:19:42|29743.96
04:19:43|29742.
04:19:43|29742.01
04:19:45|29742.
04:19:46|29742.
04:19:47|29742.
04:19:48|29742.
04:19:49|29742.
04:19:50|29742.
04:19:51|29742.01
04:19:52|29742.01
04:19:53|29742.
04:19:54|29742.
04:19:55|29742.
04:19:56|29742.
04:19:57|29742.01
04:19:58|29742.
04:19:59|29742.01
04:20:00|29742.01
04:20:01|29742.01
04:20:03|29742.
04:20:03|29742.
04:20:05|29742.
04:20:06|29742.
04:20:06|29742.
04:20:08|29742.01
04:20:08|29742.01
04:20:09|29742.
04:20:10|29742.
04:20:12|29742.
04:20:13|29742.
04:20:14|29742.01
04:20:14|29742.01
04:20:16|29741.99
04:20:16|29741.99
04:20:18|29741.99
04:20:18|29741.99
04:20:19|29742.
04:20:20|29742.
04:20:22|29742.
04:20:22|29741.99
04:20:23|29742.
04:20:24|29741.99
04:20:25|29741.99
04:20:27|29742.
04:20:27|29742.
04:20:29|29742.
04:20:30|29741.99
04:20:31|29741.99
04:20:32|29741.99
04:20:33|29741.99
04:20:34|29741.99
04:20:35|29741.99
04:20:35|29741.99
04:20:37|29741.99
04:20:38|29741.99
04:20:39|29742.
04:20:39|29742.
04:20:41|29742.
04:20:43|29741.99
04:20:43|29741.99
04:20:44|29741.99
04:20:46|29741.99
04:20:47|29741.99
04:20:47|29741.99
04:20:49|29741.99
04:20:50|29741.99
04:20:51|29741.99
04:20:51|29741.99
04:20:52|29742.
04:20:54|29742.
04:20:54|29742.
04:20:55|29742.
04:20:57|29741.99
04:20:57|29742.
04:20:58|29742.
04:20:59|29741.99
04:21:01|29741.99
04:21:02|29742.
04:21:02|29742.
04:21:03|29741.99
04:21:05|29741.99
04:21:05|29742.
04:21:07|29740.
04:21:08|29740.
04:21:09|29740.
04:21:09|29740.
04:21:11|29740.
04:21:12|29740.
04:21:13|29740.01
04:21:14|29740.01
04:21:15|29740.01
04:21:15|29740.01
04:21:17|29740.
04:21:18|29740.
04:21:19|29740.
04:21:20|29740.
04:21:21|29740.
04:21:22|29740.
04:21:23|29740.
04:21:24|29740.01
04:21:25|29740.
04:21:26|29740.
04:21:27|29740.01
04:21:28|29740.01
04:21:29|29740.01
04:21:30|29740.
04:21:31|29740.
04:21:32|29740.
04:21:33|29740.
04:21:34|29740.
04:21:35|29740.
04:21:36|29740.
04:21:37|29740.
04:21:38|29740.
04:21:39|29740.
04:21:40|29740.
04:21:42|29740.
04:21:43|29740.
04:21:44|29740.
04:21:45|29740.
04:21:46|29740.01
04:21:47|29740.
04:21:48|29740.
04:21:49|29740.
04:21:51|29740.
04:21:52|29740.
04:21:52|29740.
04:21:54|29740.01
04:21:55|29740.01
04:21:55|29740.01
04:21:57|29740.
04:21:57|29740.
04:21:58|29740.
04:21:59|29740.
04:22:00|29740.01
04:22:02|29740.
04:22:02|29740.
04:22:03|29740.01
04:22:04|29740.
04:22:05|29740.
04:22:06|29740.
04:22:08|29740.01
04:22:09|29740.
04:22:10|29740.
04:22:11|29740.
04:22:12|29740.
04:22:13|29740.
04:22:13|29740.
04:22:15|29740.
04:22:16|29740.
04:22:17|29740.01
04:22:18|29740.01
04:22:19|29740.01
04:22:20|29740.01
04:22:21|29740.
04:22:22|29740.
04:22:22|29740.
04:22:23|29740.
04:22:25|29740.
04:22:26|29740.
04:22:27|29740.
04:22:28|29740.01
04:22:29|29740.
04:22:30|29740.
04:22:31|29740.
04:22:32|29740.01
04:22:33|29740.01
04:22:34|29740.01
04:22:35|29740.01
04:22:36|29740.01
04:22:37|29740.01
04:22:38|29740.01
04:22:39|29740.01
04:22:40|29740.01
04:22:41|29740.01
04:22:42|29740.01
04:22:43|29740.
04:22:44|29740.
04:22:45|29740.
04:22:46|29740.
04:22:48|29740.
04:22:49|29740.
04:22:50|29740.
04:22:51|29740.
04:22:52|29740.
04:22:53|29740.
04:22:54|29740.
04:22:55|29740.01
04:22:56|29740.
04:22:57|29740.01
04:22:58|29740.
04:22:59|29740.
04:23:00|29741.98
04:23:02|29741.98
04:23:02|29741.98
04:23:03|29741.98
04:23:04|29741.98
04:23:05|29741.98
04:23:07|29741.98
04:23:07|29741.98
04:23:08|29741.98
04:23:10|29740.73
04:23:11|29740.74
04:23:11|29740.74
04:23:13|29740.74
04:23:14|29740.73
04:23:15|29740.73
04:23:16|29740.73
04:23:17|29740.74
04:23:18|29740.74
04:23:19|29740.74
04:23:20|29740.74
04:23:22|29740.74
04:23:22|29740.73
04:23:23|29740.74
04:23:24|29740.74
04:23:25|29740.74
04:23:26|29740.74
04:23:27|29740.74
04:23:28|29740.74
04:23:30|29740.73
04:23:31|29740.73
04:23:32|29740.73
04:23:33|29740.73
04:23:33|29740.74
04:23:34|29740.73
04:23:35|29740.73
04:23:36|29740.73
04:23:37|29740.74
04:23:39|29740.73
04:23:40|29740.73
04:23:41|29740.73
04:23:42|29740.73
04:23:42|29740.74
04:23:44|29740.74
04:23:45|29740.74
04:23:46|29740.74
04:23:47|29740.74
04:23:48|29740.73
04:23:50|29740.73
04:23:50|29740.73
04:23:51|29740.73
04:23:52|29740.74
04:23:53|29740.74
04:23:54|29740.74
04:23:56|29740.73
04:23:57|29740.73
04:23:58|29740.73
04:23:59|29740.73
04:24:00|29740.73
04:24:00|29740.73
04:24:02|29740.73
04:24:03|29740.73
04:24:04|29740.73
04:24:04|29740.73
04:24:06|29740.73
04:24:07|29740.74
04:24:08|29740.74
04:24:09|29740.74
04:24:10|29740.74
04:24:12|29740.74
04:24:12|29740.74
04:24:13|29740.73
04:24:14|29740.74
04:24:15|29740.73
04:24:16|29740.74
04:24:17|29740.73
04:24:18|29740.74
04:24:19|29740.73
04:24:20|29740.73
04:24:21|29740.73
04:24:22|29740.73
04:24:23|29740.73
04:24:24|29740.73
04:24:25|29740.73
04:24:26|29740.74
04:24:27|29740.73
04:24:28|29740.73
04:24:29|29740.74
04:24:30|29740.73
04:24:31|29740.73
04:24:32|29740.73
04:24:33|29740.73
04:24:34|29740.74
04:24:36|29740.74
04:24:36|29740.74
04:24:37|29740.73
04:24:38|29740.74
04:24:39|29740.73
04:24:41|29740.74
04:24:41|29740.74
04:24:42|29740.74
04:24:43|29740.73
04:24:44|29740.73
04:24:45|29740.74
04:24:46|29740.73
04:24:47|29740.74
04:24:49|29740.74
04:24:49|29740.73
04:24:50|29740.74
04:24:52|29740.73
04:24:52|29740.73
04:24:53|29740.73
04:24:55|29740.73
04:24:55|29740.73
04:24:56|29740.73
04:24:57|29740.74
04:24:58|29740.74
04:24:59|29741.98
04:25:01|29741.99
04:25:02|29741.99
04:25:02|29741.99
04:25:04|29741.98
04:25:05|29741.98
04:25:06|29741.98
04:25:07|29741.98
04:25:08|29741.98
04:25:09|29741.98
04:25:10|29741.99
04:25:11|29741.99
04:25:12|29741.99
04:25:13|29741.99
04:25:14|29741.98
04:25:15|29741.98
04:25:16|29741.98
04:25:17|29741.98
04:25:18|29741.98
04:25:19|29741.98
04:25:20|29741.99
04:25:21|29741.99
04:25:22|29741.99
04:25:23|29742.
04:25:24|29741.99
04:25:25|29741.99
04:25:26|29742.
04:25:27|29742.
04:25:28|29741.99
04:25:29|29741.99
04:25:30|29741.99
04:25:31|29741.99
04:25:32|29742.
04:25:33|29741.99
04:25:35|29742.
04:25:35|29742.
04:25:36|29741.99
04:25:37|29741.99
04:25:38|29742.
04:25:39|29741.99
04:25:40|29741.99
04:25:41|29741.99
04:25:42|29741.99
04:25:43|29742.
04:25:45|29742.
04:25:46|29742.
04:25:47|29741.99
04:25:49|29741.99
04:25:50|29742.
04:25:50|29741.99
04:25:51|29741.99
04:25:53|29741.99
04:25:54|29741.99
04:25:55|29742.
04:25:55|29742.
04:25:57|29741.99
04:25:58|29741.99
04:25:59|29741.99
04:26:00|29742.
04:26:01|29742.
04:26:02|29742.
04:26:03|29742.
04:26:04|29742.
04:26:05|29742.
04:26:06|29742.
04:26:07|29742.
04:26:08|29742.
04:26:09|29742.
04:26:10|29742.
04:26:11|29742.
04:26:12|29742.
04:26:13|29742.
04:26:14|29741.99
04:26:15|29742.
04:26:16|29742.
04:26:17|29742.
04:26:18|29742.
04:26:19|29741.99
04:26:20|29742.
04:26:21|29741.99
04:26:23|29742.
04:26:23|29741.99
04:26:24|29742.
04:26:25|29742.
04:26:26|29742.
04:26:27|29742.
04:26:28|29742.
04:26:29|29742.
04:26:30|29741.99
04:26:31|29741.99
04:26:32|29741.99
04:26:33|29741.99
04:26:34|29742.
04:26:35|29742.
04:26:36|29741.99
04:26:37|29741.99
04:26:38|29742.
04:26:40|29742.
04:26:40|29742.
04:26:41|29742.
04:26:43|29742.
04:26:43|29741.99
04:26:45|29741.99
04:26:45|29741.99
04:26:47|29741.99
04:26:48|29741.99
04:26:49|29741.99
04:26:50|29742.
04:26:51|29742.
04:26:52|29742.
04:26:53|29742.
04:26:54|29741.99
04:26:55|29742.
04:26:56|29742.
04:26:57|29742.
04:26:58|29742.
04:26:59|29742.
04:27:00|29742.
04:27:02|29741.99
04:27:03|29742.
04:27:04|29742.
04:27:05|29741.99
04:27:06|29741.99
04:27:07|29741.99
04:27:08|29741.99
04:27:08|29741.99
04:27:10|29742.
04:27:10|29741.99
04:27:11|29741.99
04:27:12|29741.99
04:27:14|29742.
04:27:15|29741.99
04:27:16|29742.
04:27:17|29742.
04:27:17|29741.99
04:27:19|29741.99
04:27:19|29741.99
04:27:20|29742.
04:27:22|29742.
04:27:23|29742.
04:27:24|29742.
04:27:25|29742.
04:27:26|29741.99
04:27:27|29741.99
04:27:28|29741.99
04:27:29|29741.99
04:27:30|29741.99
04:27:31|29742.
04:27:32|29742.
04:27:33|29741.99
04:27:34|29741.99
04:27:35|29741.99
04:27:36|29742.
04:27:37|29742.
04:27:38|29742.
04:27:40|29741.99
04:27:40|29741.99
04:27:41|29741.99
04:27:42|29741.99
04:27:43|29742.
04:27:44|29742.
04:27:45|29742.
04:27:47|29741.99
04:27:48|29742.
04:27:49|29742.
04:27:50|29741.99
04:27:51|29741.99
04:27:53|29741.99
04:27:54|29741.99
04:27:55|29741.99
04:27:55|29741.99
04:27:57|29741.99
04:27:58|29742.
04:27:59|29741.99
04:28:00|29742.
04:28:01|29742.
04:28:02|29741.99
04:28:03|29741.99
04:28:04|29742.
04:28:06|29741.99
04:28:07|29741.99
04:28:08|29742.
04:28:09|29742.
04:28:10|29742.
04:28:11|29741.99
04:28:11|29741.99
04:28:12|29742.
04:28:14|29742.
04:28:15|29742.
04:28:16|29742.
04:28:16|29741.99
04:28:18|29742.
04:28:19|29742.
04:28:20|29742.
04:28:20|29742.
04:28:22|29742.
04:28:23|29742.
04:28:24|29742.
04:28:25|29742.
04:28:26|29742.
04:28:27|29741.99
04:28:28|29741.99
04:28:29|29741.99
04:28:29|29741.99
04:28:30|29741.99
04:28:31|29741.99
04:28:32|29741.99
04:28:34|29741.99
04:28:35|29741.99
04:28:36|29741.99
04:28:36|29742.
04:28:38|29742.
04:28:38|29742.
04:28:40|29741.99
04:28:40|29741.99
04:28:41|29742.
04:28:43|29742.
04:28:44|29742.
04:28:45|29742.
04:28:46|29742.
04:28:46|29742.
04:28:48|29742.
04:28:49|29741.99
04:28:50|29742.
04:28:52|29741.99
04:28:52|29742.
04:28:53|29742.
04:28:54|29741.99
04:28:55|29741.99
04:28:56|29742.
04:28:58|29741.99
04:28:59|29742.
04:29:00|29741.99
04:29:01|29742.
04:29:01|29741.99
04:29:03|29741.99
04:29:03|29741.99
04:29:04|29742.
04:29:06|29742.
04:29:07|29742.
04:29:08|29741.99
04:29:09|29741.99
04:29:09|29741.99
04:29:11|29742.
04:29:11|29742.
04:29:13|29742.
04:29:14|29742.
04:29:15|29742.
04:29:16|29742.
04:29:16|29742.
04:29:17|29742.
04:29:19|29742.
04:29:20|29741.99
04:29:21|29741.99
04:29:22|29741.99
04:29:23|29741.99
04:29:24|29741.99
04:29:25|29741.99
04:29:26|29741.99
04:29:27|29741.99
04:29:28|29741.99
04:29:29|29741.99
04:29:30|29741.99
04:29:31|29741.99
04:29:32|29741.99
04:29:33|29741.99
04:29:34|29742.
04:29:35|29741.99
04:29:36|29741.99
04:29:37|29741.99
04:29:38|29741.99
04:29:39|29741.99
04:29:40|29741.99
04:29:41|29741.99
04:29:42|29741.99
04:29:43|29741.99
04:29:44|29741.99
04:29:45|29741.99
04:29:46|29741.99
04:29:47|29741.99
04:29:48|29741.99
04:29:50|29741.99
04:29:51|29741.99
04:29:53|29741.99
04:29:54|29742.
04:29:55|29741.99
04:29:56|29741.99
04:29:57|29742.
04:29:58|29742.
04:29:59|29742.
04:30:00|29741.99
04:30:01|29741.99
04:30:02|29742.
04:30:03|29742.
04:30:04|29741.99
04:30:05|29741.99
04:30:06|29741.99
04:30:08|29741.99
04:30:08|29741.99
04:30:09|29742.
04:30:10|29741.99
04:30:11|29742.
04:30:12|29742.
04:30:13|29742.
04:30:15|29741.99
04:30:15|29741.99
04:30:16|29741.99
04:30:17|29741.99
04:30:18|29741.99
04:30:19|29742.
04:30:20|29742.
04:30:21|29741.99
04:30:22|29741.99
04:30:23|29742.
04:30:24|29742.
04:30:25|29742.
04:30:26|29742.
04:30:27|29742.
04:30:28|29742.
04:30:29|29742.
04:30:30|29741.99
04:30:31|29741.99
04:30:32|29742.
04:30:33|29741.99
04:30:34|29742.
04:30:35|29742.
04:30:37|29741.99
04:30:37|29742.
04:30:38|29741.99
04:30:39|29742.
04:30:40|29742.
04:30:41|29742.
04:30:43|29742.
04:30:43|29742.
04:30:44|29742.
04:30:46|29742.
04:30:47|29741.99
04:30:47|29741.99
04:30:48|29742.
04:30:50|29742.
04:30:51|29742.
04:30:52|29741.99
04:30:53|29741.99
04:30:54|29741.99
04:30:55|29741.99
04:30:56|29741.99
04:30:57|29741.99
04:30:58|29741.99
04:30:59|29741.99
04:31:00|29748.
04:31:02|29749.13
04:31:03|29749.13
04:31:04|29749.13
04:31:04|29749.14
04:31:06|29749.14
04:31:07|29749.14
04:31:08|29749.14
04:31:09|29749.13
04:31:09|29749.14
04:31:11|29749.14
04:31:12|29749.14
04:31:12|29749.14
04:31:14|29749.14
04:31:14|29749.13
04:31:16|29749.14
04:31:17|29749.14
04:31:18|29749.13
04:31:19|29749.14
04:31:20|29749.13
04:31:21|29749.14
04:31:22|29749.13
04:31:23|29749.14
04:31:24|29749.14
04:31:25|29749.14
04:31:26|29749.14
04:31:26|29749.13
04:31:27|29749.13
04:31:28|29749.33
04:31:30|29749.48
04:31:31|29749.49
04:31:32|29749.49
04:31:33|29749.48
04:31:34|29750.
04:31:34|29750.
04:31:36|29750.
04:31:37|29750.
04:31:38|29749.99
04:31:39|29749.99
04:31:39|29749.99
04:31:41|29750.
04:31:42|29749.99
04:31:43|29749.99
04:31:44|29749.99
04:31:45|29749.99
04:31:45|29749.99
04:31:47|29749.99
04:31:47|29750.
04:31:49|29750.
04:31:50|29751.48
04:31:51|29751.48
04:31:51|29751.47
04:31:52|29751.48
04:31:54|29751.48
04:31:56|29751.47
04:31:56|29751.48
04:31:57|29751.47
04:31:58|29751.47
04:31:59|29751.47
04:32:00|29751.47
04:32:01|29751.47
04:32:02|29751.47
04:32:04|29751.47
04:32:04|29751.47
04:32:06|29751.48
04:32:07|29751.47
04:32:08|29751.48
04:32:09|29751.48
04:32:09|29751.47
04:32:11|29751.47
04:32:11|29751.47
04:32:13|29751.47
04:32:14|29751.48
04:32:14|29751.52
04:32:16|29752.
04:32:17|29752.
04:32:18|29752.
04:32:18|29751.99
04:32:19|29751.99
04:32:21|29752.
04:32:21|29752.
04:32:23|29752.
04:32:23|29752.
04:32:24|29752.
04:32:26|29752.
04:32:27|29752.
04:32:27|29752.
04:32:28|29752.
04:32:30|29752.
04:32:30|29751.99
04:32:32|29752.
04:32:33|29752.
04:32:34|29752.
04:32:35|29752.
04:32:35|29752.
04:32:37|29752.
04:32:37|29752.
04:32:38|29751.99
04:32:40|29751.99
04:32:41|29751.99
04:32:41|29751.99
04:32:43|29751.99
04:32:44|29751.99
04:32:45|29751.99
04:32:46|29752.
04:32:46|29752.
04:32:48|29752.
04:32:48|29751.99
04:32:49|29752.
04:32:50|29751.99
04:32:51|29751.99
04:32:53|29751.99
04:32:55|29751.99
04:32:55|29751.99
04:32:56|29752.
04:32:58|29751.99
04:32:58|29751.99
04:33:00|29750.47
04:33:01|29750.47
04:33:02|29750.46
04:33:02|29750.47
04:33:04|29750.47
04:33:05|29750.83
04:33:06|29750.82
04:33:07|29750.82
04:33:08|29750.82
04:33:09|29750.82
04:33:10|29750.82
04:33:11|29750.82
04:33:12|29750.82
04:33:13|29750.82
04:33:14|29750.82
04:33:15|29750.82
04:33:16|29750.82
04:33:17|29750.82
04:33:18|29750.82
04:33:19|29750.82
04:33:20|29750.82
04:33:21|29750.82
04:33:22|29750.83
04:33:23|29750.83
04:33:24|29750.83
04:33:25|29750.82
04:33:26|29750.82
04:33:27|29750.82
04:33:28|29750.82
04:33:29|29750.82
04:33:30|29750.82
04:33:32|29750.82
04:33:32|29750.82
04:33:34|29750.83
04:33:34|29750.83
04:33:36|29750.83
04:33:36|29750.83
04:33:38|29750.83
04:33:39|29750.83
04:33:39|29750.82
04:33:41|29750.83
04:33:42|29750.82
04:33:42|29750.82
04:33:44|29750.83
04:33:44|29750.83
04:33:46|29750.83
04:33:46|29752.76
04:33:48|29752.75
04:33:48|29752.75
04:33:50|29752.75
04:33:51|29752.75
04:33:52|29752.76
04:33:52|29752.76
04:33:55|29752.75
04:33:56|29752.75
04:33:57|29752.76
04:33:58|29752.75
04:33:59|29752.75
04:34:00|29749.83
04:34:01|29749.83
04:34:02|29749.84
04:34:03|29749.83
04:34:04|29751.78
04:34:05|29751.79
04:34:07|29751.78
04:34:07|29751.79
04:34:08|29751.79
04:34:10|29751.79
04:34:11|29751.79
04:34:12|29751.79
04:34:13|29751.79
04:34:14|29751.78
04:34:15|29751.79
04:34:16|29751.78
04:34:17|29751.79
04:34:18|29751.78
04:34:19|29751.78
04:34:20|29751.78
04:34:21|29751.78
04:34:22|29751.78
04:34:23|29751.79
04:34:24|29751.78
04:34:25|29751.78
04:34:26|29751.78
04:34:27|29751.78
04:34:28|29751.78
04:34:29|29751.78
04:34:30|29751.79
04:34:31|29751.79
04:34:32|29751.78
04:34:33|29751.78
04:34:34|29751.78
04:34:35|29751.78
04:34:36|29751.78
04:34:37|29751.78
04:34:38|29751.78
04:34:39|29751.78
04:34:40|29751.78
04:34:41|29751.78
04:34:42|29751.78
04:34:43|29751.79
04:34:44|29751.79
04:34:45|29751.79
04:34:46|29751.79
04:34:47|29751.79
04:34:48|29751.79
04:34:49|29751.79
04:34:50|29751.79
04:34:51|29751.78
04:34:52|29751.79
04:34:53|29751.79
04:34:54|29751.79
04:34:56|29751.79
04:34:57|29751.78
04:34:58|29751.78
04:34:59|29751.79
04:35:00|29749.2
04:35:02|29749.19
04:35:02|29749.2
04:35:03|29749.2
04:35:05|29752.02
04:35:05|29752.02
04:35:07|29752.02
04:35:08|29752.02
04:35:08|29752.02
04:35:10|29752.02
04:35:11|29752.02
04:35:12|29752.02
04:35:12|29752.02
04:35:13|29752.02
04:35:14|29752.02
04:35:16|29752.02
04:35:17|29752.02
04:35:18|29752.01
04:35:19|29752.01
04:35:20|29752.02
04:35:21|29752.01
04:35:22|29752.02
04:35:23|29752.02
04:35:25|29752.01
04:35:25|29752.01
04:35:26|29752.02
04:35:27|29752.01
04:35:28|29752.01
04:35:29|29752.02
04:35:30|29752.01
04:35:31|29752.01
04:35:32|29752.01
04:35:33|29752.01
04:35:34|29752.02
04:35:35|29752.02
04:35:36|29752.02
04:35:37|29752.02
04:35:38|29752.01
04:35:39|29752.01
04:35:40|29752.01
04:35:41|29752.01
04:35:42|29752.01
04:35:43|29752.02
04:35:44|29752.02
04:35:45|29752.01
04:35:46|29752.02
04:35:47|29752.01
04:35:48|29752.02
04:35:49|29752.02
04:35:50|29752.02
04:35:51|29752.75
04:35:52|29752.75
04:35:53|29752.75
04:35:54|29755.14
04:35:56|29755.32
04:35:56|29755.32
04:35:58|29755.32
04:35:59|29755.32
04:36:01|29755.32
04:36:02|29755.32
04:36:03|29755.32
04:36:03|29755.33
04:36:05|29755.33
04:36:06|29755.32
04:36:07|29755.32
04:36:08|29755.33
04:36:09|29755.33
04:36:10|29755.33
04:36:11|29755.33
04:36:12|29755.33
04:36:13|29755.32
04:36:14|29755.32
04:36:15|29755.32
04:36:16|29755.4
04:36:17|29755.41
04:36:18|29755.4
04:36:19|29755.41
04:36:20|29755.41
04:36:21|29755.41
04:36:22|29755.41
04:36:23|29755.41
04:36:24|29755.41
04:36:25|29755.41
04:36:26|29755.41
04:36:27|29755.41
04:36:28|29756.89
04:36:29|29756.89
04:36:30|29756.88
04:36:31|29756.89
04:36:32|29756.89
04:36:33|29756.88
04:36:34|29756.88
04:36:35|29756.88
04:36:37|29756.89
04:36:37|29756.89
04:36:38|29756.89
04:36:39|29756.89
04:36:40|29756.89
04:36:41|29755.4
04:36:42|29755.4
04:36:43|29755.4
04:36:44|29755.4
04:36:45|29755.4
04:36:46|29755.4
04:36:47|29755.41
04:36:48|29755.41
04:36:49|29755.4
04:36:50|29755.41
04:36:51|29755.41
04:36:52|29755.4
04:36:53|29755.41
04:36:54|29755.41
04:36:55|29755.4
04:36:56|29755.41
04:36:58|29755.41
04:36:59|29755.4
04:37:00|29755.4
04:37:01|29754.62
04:37:02|29754.62
04:37:03|29754.61
04:37:04|29754.61
04:37:05|29755.41
04:37:06|29755.41
04:37:07|29755.41
04:37:08|29755.41
04:37:09|29755.41
04:37:11|29755.4
04:37:12|29755.4
04:37:13|29755.4
04:37:14|29755.41
04:37:15|29755.41
04:37:16|29755.41
04:37:17|29755.4
04:37:17|29755.4
04:37:19|29755.4
04:37:20|29755.4
04:37:21|29755.4
04:37:22|29755.41
04:37:23|29755.4
04:37:24|29755.4
04:37:24|29755.4
04:37:26|29755.41
04:37:27|29755.4
04:37:27|29755.4
04:37:29|29755.4
04:37:30|29755.41
04:37:31|29755.4
04:37:32|29759.13
04:37:33|29759.12
04:37:34|29759.13
04:37:35|29759.12
04:37:36|29759.13
04:37:37|29759.13
04:37:39|29759.12
04:37:39|29759.12
04:37:40|29759.12
04:37:41|29759.12
04:37:42|29759.13
04:37:43|29759.12
04:37:44|29759.12
04:37:45|29759.12
04:37:46|29759.12
04:37:47|29759.12
04:37:48|29759.13
04:37:49|29759.13
04:37:50|29759.12
04:37:51|29759.12
04:37:52|29759.12
04:37:53|29759.12
04:37:54|29759.12
04:37:55|29759.13
04:37:56|29759.12
04:37:58|29759.12
04:37:59|29759.13
04:38:00|29759.12
04:38:01|29759.12
04:38:02|29759.12
04:38:04|29759.13
04:38:05|29759.12
04:38:06|29759.12
04:38:07|29759.12
04:38:08|29759.12
04:38:09|29759.12
04:38:10|29759.12
04:38:11|29759.13
04:38:12|29759.13
04:38:13|29759.12
04:38:14|29759.12
04:38:15|29759.13
04:38:16|29759.13
04:38:17|29759.12
04:38:18|29759.12
04:38:19|29759.12
04:38:20|29759.12
04:38:21|29759.12
04:38:22|29759.12
04:38:23|29759.12
04:38:24|29759.13
04:38:25|29759.13
04:38:26|29759.13
04:38:27|29759.13
04:38:28|29759.12
04:38:29|29759.12
04:38:30|29759.12
04:38:31|29759.12
04:38:32|29759.12
04:38:33|29761.96
04:38:34|29761.96
04:38:35|29761.96
04:38:36|29761.97
04:38:37|29761.96
04:38:38|29765.21
04:38:39|29765.22
04:38:40|29765.21
04:38:41|29765.21
04:38:42|29765.21
04:38:43|29765.22
04:38:44|29765.22
04:38:45|29765.21
04:38:46|29765.21
04:38:47|29765.21
04:38:48|29765.21
04:38:49|29765.21
04:38:50|29765.21
04:38:51|29765.22
04:38:52|29765.22
04:38:53|29765.22
04:38:54|29765.21
04:38:55|29765.22
04:38:56|29765.22
04:38:57|29765.22
04:38:58|29765.21
04:38:59|29765.21
04:39:00|29758.42
04:39:01|29758.42
04:39:02|29758.42
04:39:03|29758.43
04:39:04|29761.94
04:39:05|29761.95
04:39:06|29761.94
04:39:08|29761.94
04:39:09|29761.94
04:39:09|29761.94
04:39:11|29761.95
04:39:12|29761.95
04:39:13|29761.99
04:39:14|29762.
04:39:15|29762.98
04:39:16|29763.03
04:39:17|29763.03
04:39:18|29763.03
04:39:19|29763.03
04:39:20|29763.04
04:39:21|29763.04
04:39:22|29763.04
04:39:23|29763.04
04:39:24|29763.04
04:39:25|29763.04
04:39:27|29763.04
04:39:27|29763.03
04:39:28|29763.03
04:39:29|29763.03
04:39:30|29763.03
04:39:31|29763.04
04:39:32|29763.04
04:39:33|29763.04
04:39:34|29763.12
04:39:35|29763.13
04:39:36|29763.12
04:39:37|29763.87
04:39:38|29763.89
04:39:39|29763.89
04:39:40|29763.9
04:39:41|29763.9
04:39:42|29763.9
04:39:43|29763.89
04:39:44|29763.9
04:39:45|29763.9
04:39:47|29763.9
04:39:48|29763.9
04:39:48|29765.21
04:39:49|29765.22
04:39:51|29765.22
04:39:52|29765.22
04:39:52|29765.21
04:39:53|29765.21
04:39:55|29765.21
04:39:55|29765.21
04:39:56|29765.21
04:39:57|29765.21
04:39:59|29765.22
04:39:59|29765.21
04:40:00|29765.21
04:40:02|29765.22
04:40:02|29765.21
04:40:04|29765.21
04:40:05|29765.21
04:40:06|29765.21
04:40:07|29765.22
04:40:08|29765.22
04:40:08|29765.22
04:40:10|29765.21
04:40:11|29765.22
04:40:12|29765.22
04:40:12|29765.21
04:40:13|29765.22
04:40:15|29765.21
04:40:15|29765.21
04:40:17|29765.21
04:40:18|29765.21
04:40:19|29765.22
04:40:20|29765.22
04:40:21|29765.21
04:40:22|29765.22
04:40:23|29765.22
04:40:24|29765.22
04:40:25|29765.22
04:40:26|29765.22
04:40:27|29765.22
04:40:28|29765.22
04:40:29|29765.22
04:40:30|29765.22
04:40:31|29765.22
04:40:32|29765.22
04:40:33|29765.22
04:40:34|29765.22
04:40:35|29765.22
04:40:36|29765.22
04:40:37|29765.21
04:40:38|29765.21
04:40:39|29765.21
04:40:40|29765.22
04:40:41|29765.22
04:40:42|29765.22
04:40:43|29765.22
04:40:45|29765.22
04:40:45|29765.22
04:40:46|29765.22
04:40:47|29765.22
04:40:49|29765.22
04:40:49|29765.22
04:40:50|29765.22
04:40:51|29765.22
04:40:53|29765.22
04:40:53|29765.22
04:40:54|29765.22
04:40:55|29765.22
04:40:56|29765.21
04:40:57|29765.22
04:40:58|29765.22
04:40:59|29765.22
04:41:00|29764.31
04:41:02|29764.31
04:41:03|29764.32
04:41:04|29764.31
04:41:05|29765.99
04:41:06|29765.99
04:41:07|29765.99
04:41:08|29765.99
04:41:09|29765.99
04:41:10|29765.99
04:41:11|29765.99
04:41:12|29766.
04:41:13|29766.
04:41:14|29766.
04:41:15|29766.
04:41:16|29766.
04:41:17|29766.
04:41:18|29765.99
04:41:19|29765.99
04:41:20|29765.99
04:41:21|29765.99
04:41:22|29766.
04:41:24|29766.
04:41:24|29765.99
04:41:25|29765.99
04:41:26|29766.
04:41:27|29766.
04:41:29|29766.
04:41:29|29766.
04:41:30|29765.99
04:41:32|29765.99
04:41:33|29765.99
04:41:34|29765.99
04:41:35|29765.99
04:41:36|29766.
04:41:36|29765.99
04:41:37|29765.99
04:41:38|29765.99
04:41:39|29765.99
04:41:40|29766.
04:41:42|29765.99
04:41:42|29765.99
04:41:43|29765.99
04:41:44|29765.99
04:41:46|29765.99
04:41:46|29766.
04:41:47|29766.
04:41:48|29765.99
04:41:50|29765.99
04:41:50|29766.
04:41:52|29765.99
04:41:53|29766.
04:41:54|29765.99
04:41:55|29765.99
04:41:56|29766.
04:41:56|29766.
04:41:58|29765.99
04:41:58|29765.99
04:42:00|29766.
04:42:00|29763.7
04:42:03|29763.7
04:42:04|29763.7
04:42:05|29765.58
04:42:06|29765.59
04:42:06|29765.59
04:42:08|29765.59
04:42:09|29765.59
04:42:10|29765.59
04:42:10|29765.59
04:42:12|29765.59
04:42:13|29765.59
04:42:14|29765.58
04:42:15|29765.59
04:42:16|29765.58
04:42:17|29765.58
04:42:18|29765.58
04:42:19|29765.58
04:42:20|29765.58
04:42:20|29765.59
04:42:21|29765.59
04:42:23|29765.58
04:42:24|29765.59
04:42:25|29765.58
04:42:25|29765.58
04:42:27|29765.58
04:42:28|29765.58
04:42:29|29764.
04:42:30|29764.
04:42:30|29764.01
04:42:32|29764.01
04:42:32|29764.
04:42:33|29764.
04:42:35|29764.
04:42:36|29764.
04:42:37|29764.
04:42:37|29764.
04:42:39|29764.01
04:42:40|29764.01
04:42:40|29764.
04:42:41|29760.56
04:42:43|29760.57
04:42:44|29760.57
04:42:45|29760.57
04:42:45|29760.57
04:42:47|29760.56
04:42:48|29760.56
04:42:48|29760.56
04:42:49|29760.57
04:42:51|29760.56
04:42:52|29760.56
04:42:53|29760.56
04:42:53|29760.56
04:42:54|29760.56
04:42:55|29760.56
04:42:56|29760.56
04:42:58|29760.57
04:42:59|29760.57
04:43:00|29760.57
04:43:01|29760.56
04:43:02|29757.56
04:43:03|29757.39
04:43:05|29757.39
04:43:05|29757.39
04:43:06|29757.4
04:43:07|29757.4
04:43:08|29757.39
04:43:09|29757.39
04:43:11|29757.39
04:43:11|29757.39
04:43:13|29757.4
04:43:13|29757.39
04:43:15|29757.39
04:43:15|29757.4
04:43:17|29757.4
04:43:18|29757.4
04:43:19|29757.4
04:43:20|29757.39
04:43:21|29757.4
04:43:22|29757.39
04:43:22|29757.39
04:43:24|29757.4
04:43:25|29757.4
04:43:26|29757.4
04:43:27|29757.4
04:43:28|29757.4
04:43:29|29757.4
04:43:30|29757.39
04:43:31|29757.4
04:43:32|29757.4
04:43:33|29757.4
04:43:34|29757.39
04:43:35|29757.39
04:43:36|29757.39
04:43:37|29757.39
04:43:38|29757.39
04:43:39|29757.39
04:43:40|29757.39
04:43:41|29757.39
04:43:42|29757.39
04:43:43|29757.39
04:43:44|29757.4
04:43:45|29757.4
04:43:46|29757.4
04:43:47|29757.39
04:43:48|29757.4
04:43:49|29757.39
04:43:50|29757.4
04:43:51|29757.4
04:43:52|29757.39
04:43:53|29757.39
04:43:54|29757.39
04:43:55|29757.39
04:43:56|29757.39
04:43:57|29757.4
04:43:58|29757.4
04:43:59|29757.4
04:44:00|29757.39
04:44:01|29757.39
04:44:02|29757.39
04:44:03|29757.4
04:44:05|29757.39
04:44:06|29757.39
04:44:07|29757.4
04:44:08|29757.4
04:44:09|29757.39
04:44:10|29760.56
04:44:11|29760.56
04:44:12|29760.55
04:44:13|29760.55
04:44:14|29760.55
04:44:15|29760.55
04:44:16|29760.55
04:44:17|29760.55
04:44:18|29763.87
04:44:19|29763.87
04:44:20|29763.87
04:44:21|29763.86
04:44:23|29763.87
04:44:23|29763.86
04:44:25|29763.87
04:44:25|29763.86
04:44:27|29763.86
04:44:27|29763.86
04:44:28|29763.86
04:44:29|29763.86
04:44:30|29763.86
04:44:31|29763.86
04:44:32|29763.86
04:44:33|29763.86
04:44:35|29763.87
04:44:36|29763.87
04:44:36|29763.87
04:44:37|29763.86
04:44:38|29763.86
04:44:39|29763.87
04:44:41|29763.87
04:44:42|29763.86
04:44:43|29763.87
04:44:43|29763.87
04:44:45|29763.86
04:44:46|29763.87
04:44:46|29763.87
04:44:47|29763.87
04:44:49|29763.86
04:44:50|29763.86
04:44:51|29763.87
04:44:51|29763.87
04:44:52|29763.87
04:44:53|29763.87
04:44:55|29763.87
04:44:56|29763.86
04:44:56|29763.86
04:44:57|29763.86
04:44:59|29763.86
04:45:00|29763.86
04:45:01|29763.87
04:45:02|29763.87
04:45:03|29763.86
04:45:03|29763.86
04:45:05|29763.87
04:45:07|29763.87
04:45:07|29763.87
04:45:09|29763.87
04:45:09|29763.86
04:45:11|29763.86
04:45:11|29763.86
04:45:13|29763.86
04:45:14|29763.87
04:45:15|29763.87
04:45:16|29763.86
04:45:16|29763.87
04:45:17|29763.87
04:45:18|29763.87
04:45:20|29763.86
04:45:21|29763.86
04:45:22|29763.86
04:45:23|29763.86
04:45:24|29763.86
04:45:25|29763.87
04:45:26|29763.86
04:45:27|29763.86
04:45:28|29763.86
04:45:29|29763.86
04:45:30|29763.86
04:45:31|29763.86
04:45:32|29763.86
04:45:33|29763.86
04:45:34|29763.87
04:45:35|29763.86
04:45:36|29763.87
04:45:37|29763.87
04:45:38|29763.86
04:45:39|29763.87
04:45:40|29763.87
04:45:41|29763.86
04:45:42|29763.87
04:45:43|29763.87
04:45:44|29763.99
04:45:45|29764.
04:45:46|29764.
04:45:47|29764.33
04:45:48|29764.32
04:45:49|29764.32
04:45:50|29764.32
04:45:51|29764.32
04:45:52|29764.32
04:45:53|29764.32
04:45:54|29764.32
04:45:55|29764.33
04:45:56|29764.33
04:45:57|29764.32
04:45:58|29764.33
04:46:00|29764.32
04:46:00|29764.32
04:46:01|29764.32
04:46:02|29764.33
04:46:03|29764.32
04:46:04|29764.33
04:46:05|29764.33
04:46:07|29764.33
04:46:07|29764.32
04:46:09|29764.32
04:46:10|29764.32
04:46:12|29764.32
04:46:12|29764.32
04:46:13|29764.32
04:46:15|29764.33
04:46:16|29764.33
04:46:16|29764.32
04:46:18|29764.32
04:46:19|29764.33
04:46:19|29764.32
04:46:21|29764.32
04:46:21|29764.32
04:46:22|29764.33
04:46:24|29764.33
04:46:24|29764.33
04:46:26|29764.32
04:46:27|29764.33
04:46:28|29764.33
04:46:29|29764.32
04:46:29|29764.32
04:46:30|29764.32
04:46:32|29764.32
04:46:33|29764.32
04:46:34|29764.32
04:46:35|29764.32
04:46:35|29764.32
04:46:36|29762.08
04:46:38|29762.09
04:46:39|29762.08
04:46:39|29762.08
04:46:41|29762.09
04:46:42|29762.09
04:46:43|29762.09
04:46:44|29762.09
04:46:44|29762.09
04:46:46|29762.09
04:46:46|29762.08
04:46:48|29762.09
04:46:48|29762.08
04:46:49|29762.08
04:46:51|29762.09
04:46:52|29762.09
04:46:52|29762.09
04:46:54|29762.08
04:46:55|29762.08
04:46:56|29762.09
04:46:57|29762.09
04:46:57|29762.08
04:46:59|29762.08
04:47:00|29762.08
04:47:01|29762.09
04:47:02|29762.08
04:47:02|29762.08
04:47:04|29762.08
04:47:05|29757.06
04:47:06|29757.06
04:47:07|29757.07
04:47:09|29757.07
04:47:10|29757.06
04:47:10|29757.06
04:47:12|29757.06
04:47:13|29757.06
04:47:14|29757.06
04:47:15|29757.07
04:47:16|29757.07
04:47:17|29757.06
04:47:19|29757.07
04:47:19|29757.07
04:47:21|29757.07
04:47:22|29757.06
04:47:23|29757.06
04:47:24|29757.06
04:47:25|29757.06
04:47:25|29762.98
04:47:26|29762.98
04:47:27|29762.98
04:47:29|29762.99
04:47:29|29762.99
04:47:31|29762.99
04:47:31|29762.99
04:47:33|29762.99
04:47:34|29762.98
04:47:35|29762.98
04:47:35|29762.98
04:47:37|29762.98
04:47:37|29762.98
04:47:38|29762.98
04:47:40|29762.98
04:47:40|29762.99
04:47:41|29762.98
04:47:44|29762.98
04:47:44|29762.98
04:47:45|29762.98
04:47:46|29762.99
04:47:47|29762.99
04:47:48|29762.99
04:47:49|29762.98
04:47:50|29762.98
04:47:51|29762.99
04:47:52|29762.99
04:47:53|29762.99
04:47:54|29762.99
04:47:55|29762.98
04:47:56|29762.98
04:47:57|29762.98
04:47:58|29762.99
04:47:59|29762.99
04:48:00|29762.98
04:48:01|29762.99
04:48:02|29762.99
04:48:03|29762.98
04:48:04|29762.98
04:48:05|29762.98
04:48:06|29762.98
04:48:08|29762.99
04:48:09|29762.99
04:48:10|29762.99
04:48:10|29762.98
04:48:12|29762.98
04:48:13|29762.98
04:48:15|29762.98
04:48:16|29762.99
04:48:17|29762.99
04:48:18|29762.99
04:48:19|29762.99
04:48:19|29762.99
04:48:21|29762.98
04:48:21|29762.98
04:48:22|29762.98
04:48:24|29762.98
04:48:25|29762.98
04:48:26|29762.99
04:48:26|29762.99
04:48:27|29762.99
04:48:28|29762.99
04:48:29|29762.98
04:48:31|29762.98
04:48:31|29762.98
04:48:32|29762.98
04:48:34|29762.98
04:48:34|29762.98
04:48:36|29762.98
04:48:36|29762.99
04:48:37|29762.99
04:48:39|29762.98
04:48:40|29762.98
04:48:41|29762.98
04:48:42|29762.98
04:48:43|29766.13
04:48:44|29766.14
04:48:45|29766.13
04:48:46|29766.14
04:48:47|29766.14
04:48:48|29766.14
04:48:49|29766.14
04:48:50|29766.14
04:48:51|29766.14
04:48:53|29766.13
04:48:54|29766.13
04:48:54|29766.13
04:48:55|29766.13
04:48:56|29766.13
04:48:58|29766.13
04:48:58|29766.13
04:48:59|29766.13
04:49:00|29766.13
04:49:01|29766.13
04:49:02|29762.99
04:49:03|29763.
04:49:04|29763.
04:49:05|29763.
04:49:06|29763.
04:49:07|29762.99
04:49:08|29763.
04:49:10|29763.
04:49:10|29762.99
04:49:12|29763.
04:49:13|29762.99
04:49:14|29763.
04:49:15|29762.99
04:49:16|29763.
04:49:16|29762.99
04:49:18|29763.
04:49:19|29762.99
04:49:20|29762.99
04:49:21|29762.99
04:49:22|29763.
04:49:23|29763.
04:49:24|29763.
04:49:25|29763.
04:49:26|29763.
04:49:27|29763.
04:49:28|29763.
04:49:30|29763.
04:49:30|29762.99
04:49:31|29762.99
04:49:32|29763.
04:49:33|29763.
04:49:34|29762.99
04:49:35|29762.99
04:49:36|29762.99
04:49:37|29762.99
04:49:38|29762.99
04:49:39|29762.99
04:49:40|29762.99
04:49:41|29762.99
04:49:42|29762.99
04:49:43|29762.99
04:49:44|29762.99
04:49:45|29763.
04:49:46|29763.
04:49:47|29763.
04:49:48|29762.99
04:49:49|29763.01
04:49:50|29763.02
04:49:51|29763.02
04:49:52|29763.02
04:49:53|29763.02
04:49:54|29763.02
04:49:55|29763.01
04:49:56|29763.02
04:49:57|29763.01
04:49:58|29763.01
04:49:59|29763.02
04:50:00|29763.01
04:50:01|29763.01
04:50:02|29763.02
04:50:03|29764.
04:50:04|29764.5
04:50:05|29764.49
04:50:06|29765.56
04:50:07|29765.56
04:50:08|29765.56
04:50:10|29765.56
04:50:13|29765.55
04:50:14|29765.55
04:50:15|29765.55
04:50:15|29765.55
04:50:17|29765.55
04:50:18|29765.55
04:50:18|29765.55
04:50:20|29765.55
04:50:21|29765.56
04:50:22|29765.56
04:50:23|29765.55
04:50:24|29765.55
04:50:25|29765.55
04:50:26|29765.55
04:50:27|29765.55
04:50:28|29765.55
04:50:29|29765.56
04:50:30|29765.56
04:50:31|29765.55
04:50:32|29765.55
04:50:33|29765.55
04:50:34|29765.55
04:50:35|29765.56
04:50:36|29765.55
04:50:37|29765.55
04:50:38|29765.55
04:50:39|29765.55
04:50:40|29765.55
04:50:41|29765.55
04:50:42|29765.55
04:50:43|29765.55
04:50:44|29765.55
04:50:45|29765.55
04:50:46|29765.55
04:50:47|29765.55
04:50:48|29765.55
04:50:49|29765.55
04:50:50|29765.55
04:50:51|29765.55
04:50:52|29765.55
04:50:53|29765.55
04:50:54|29765.55
04:50:55|29765.55
04:50:56|29765.55
04:50:57|29765.55
04:50:58|29765.53
04:50:59|29764.01
04:51:00|29764.01
04:51:01|29764.01
04:51:02|29764.01
04:51:03|29764.01
04:51:04|29764.01
04:51:05|29764.01
04:51:06|29764.01
04:51:07|29764.01
04:51:08|29764.01
04:51:09|29764.
04:51:11|29762.99
04:51:11|29762.33
04:51:12|29762.31
04:51:14|29762.31
04:51:15|29762.08
04:51:16|29762.07
04:51:17|29762.06
04:51:18|29762.06
04:51:19|29762.07
04:51:21|29762.07
04:51:21|29762.07
04:51:23|29762.07
04:51:24|29762.07
04:51:25|29762.06
04:51:26|29762.06
04:51:27|29762.07
04:51:28|29762.06
04:51:29|29762.07
04:51:30|29762.07
04:51:31|29762.07
04:51:32|29762.07
04:51:33|29762.07
04:51:34|29762.06
04:51:35|29762.06
04:51:36|29762.07
04:51:37|29762.06
04:51:38|29762.06
04:51:39|29762.07
04:51:40|29762.07
04:51:41|29762.07
04:51:42|29762.06
04:51:43|29762.06
04:51:44|29762.06
04:51:45|29762.07
04:51:46|29762.06
04:51:47|29762.07
04:51:48|29762.07
04:51:49|29762.07
04:51:50|29762.07
04:51:51|29762.07
04:51:52|29762.06
04:51:53|29762.07
04:51:54|29762.07
04:51:55|29762.06
04:51:56|29762.06
04:51:57|29762.07
04:51:58|29762.07
04:51:59|29762.06
04:52:00|29762.07
04:52:01|29762.06
04:52:02|29762.
04:52:03|29762.
04:52:04|29762.01
04:52:05|29762.01
04:52:06|29762.01
04:52:07|29762.01
04:52:08|29762.01
04:52:09|29762.
04:52:10|29762.01
04:52:11|29762.01
04:52:12|29762.
04:52:14|29762.
04:52:14|29762.
04:52:16|29762.01
04:52:17|29761.12
04:52:18|29760.85
04:52:19|29760.46
04:52:20|29760.01
04:52:21|29760.02
04:52:22|29760.01
04:52:24|29760.02
04:52:24|29760.02
04:52:25|29760.01
04:52:26|29760.01
04:52:27|29760.01
04:52:28|29760.01
04:52:30|29760.
04:52:30|29760.
04:52:31|29760.
04:52:32|29760.
04:52:33|29759.19
04:52:34|29759.19
04:52:35|29759.2
04:52:36|29759.19
04:52:37|29759.19
04:52:38|29759.19
04:52:39|29759.19
04:52:40|29759.2
04:52:41|29759.19
04:52:42|29759.19
04:52:43|29759.2
04:52:44|29759.2
04:52:45|29759.19
04:52:46|29759.19
04:52:47|29759.2
04:52:48|29759.19
04:52:49|29759.2
04:52:51|29759.19
04:52:51|29759.19
04:52:52|29759.2
04:52:53|29759.19
04:52:55|29759.01
04:52:56|29759.01
04:52:56|29759.01
04:52:58|29758.99
04:52:59|29758.99
04:53:00|29758.99
04:53:01|29759.
04:53:02|29758.99
04:53:03|29759.
04:53:04|29759.
04:53:05|29758.99
04:53:06|29759.
04:53:07|29758.99
04:53:08|29758.99
04:53:09|29759.
04:53:10|29759.
04:53:11|29758.99
04:53:12|29758.99
04:53:14|29758.99
04:53:14|29758.99
04:53:16|29759.
04:53:16|29759.
04:53:18|29759.
04:53:18|29759.
04:53:20|29759.
04:53:21|29759.
04:53:22|29759.
04:53:23|29759.
04:53:24|29759.
04:53:25|29759.
04:53:26|29759.
04:53:27|29759.
04:53:28|29759.
04:53:29|29759.
04:53:30|29759.
04:53:31|29758.99
04:53:32|29759.
04:53:33|29759.
04:53:34|29759.
04:53:35|29759.
04:53:36|29759.
04:53:37|29759.
04:53:38|29758.99
04:53:39|29758.99
04:53:40|29759.
04:53:41|29759.
04:53:42|29759.
04:53:43|29759.
04:53:44|29759.
04:53:45|29759.
04:53:46|29759.
04:53:47|29759.
04:53:48|29758.99
04:53:49|29759.
04:53:50|29760.87
04:53:51|29760.87
04:53:52|29760.87
04:53:53|29760.87
04:53:54|29760.87
04:53:56|29760.87
04:53:56|29760.86
04:53:57|29760.86
04:53:58|29760.86
04:53:59|29760.86
04:54:01|29760.87
04:54:01|29760.86
04:54:03|29760.87
04:54:03|29760.86
04:54:05|29760.86
04:54:06|29760.86
04:54:07|29760.87
04:54:08|29760.87
04:54:09|29760.86
04:54:10|29760.87
04:54:11|29760.86
04:54:12|29760.86
04:54:13|29760.86
04:54:15|29760.87
04:54:15|29760.87
04:54:18|29760.86
04:54:18|29760.86
04:54:20|29760.87
04:54:20|29760.87
04:54:22|29760.87
04:54:22|29760.86
04:54:23|29760.86
04:54:25|29760.87
04:54:26|29760.87
04:54:27|29760.87
04:54:29|29760.86
04:54:30|29760.87
04:54:31|29760.87
04:54:31|29760.87
04:54:33|29760.87
04:54:34|29760.87
04:54:35|29760.86
04:54:36|29760.86
04:54:37|29760.86
04:54:38|29760.86
04:54:39|29760.86
04:54:40|29760.86
04:54:41|29760.86
04:54:41|29760.87
04:54:43|29760.87
04:54:43|29760.86
04:54:44|29760.87
04:54:46|29760.87
04:54:46|29760.86
04:54:48|29760.86
04:54:48|29760.86
04:54:50|29760.86
04:54:51|29760.86
04:54:52|29760.87
04:54:53|29760.86
04:54:53|29760.86
04:54:55|29760.87
04:54:56|29760.87
04:54:57|29760.86
04:54:58|29760.87
04:54:59|29760.87
04:54:59|29760.87
04:55:00|29760.87
04:55:02|29760.86
04:55:03|29760.86
04:55:04|29760.87
04:55:05|29760.86
04:55:06|29760.86
04:55:06|29760.87
04:55:08|29760.87
04:55:08|29760.86
04:55:09|29760.86
04:55:11|29760.87
04:55:12|29760.86
04:55:13|29760.86
04:55:13|29760.86
04:55:15|29760.86
04:55:16|29760.86
04:55:18|29760.86
04:55:19|29766.41
04:55:20|29766.4
04:55:21|29766.4
04:55:22|29766.41
04:55:23|29766.4
04:55:24|29766.4
04:55:25|29766.4
04:55:26|29766.4
04:55:27|29766.41
04:55:28|29766.4
04:55:29|29766.4
04:55:30|29766.41
04:55:31|29766.4
04:55:32|29766.4
04:55:33|29766.4
04:55:34|29766.4
04:55:35|29766.4
04:55:36|29766.4
04:55:37|29766.4
04:55:38|29766.4
04:55:39|29766.41
04:55:40|29766.4
04:55:41|29766.4
04:55:42|29766.4
04:55:43|29766.4
04:55:44|29766.4
04:55:45|29766.4
04:55:46|29766.4
04:55:47|29766.41
04:55:49|29766.41
04:55:49|29766.41
04:55:50|29766.41
04:55:51|29766.4
04:55:52|29766.4
04:55:53|29766.4
04:55:54|29766.4
04:55:55|29766.41
04:55:56|29766.4
04:55:57|29766.4
04:55:58|29766.4
04:55:59|29766.4
04:56:00|29766.41
04:56:01|29766.4
04:56:02|29766.4
04:56:03|29766.41
04:56:04|29766.4
04:56:05|29766.4
04:56:06|29766.4
04:56:07|29766.41
04:56:08|29766.41
04:56:09|29766.41
04:56:10|29766.41
04:56:11|29766.41
04:56:12|29766.41
04:56:13|29766.41
04:56:15|29766.41
04:56:16|29766.41
04:56:16|29766.4
04:56:18|29766.4
04:56:19|29766.4
04:56:20|29766.4
04:56:21|29766.4
04:56:22|29766.41
04:56:23|29766.4
04:56:24|29766.41
04:56:25|29766.4
04:56:26|29766.4
04:56:27|29766.4
04:56:28|29766.4
04:56:29|29766.4
04:56:30|29766.4
04:56:31|29766.4
04:56:32|29766.4
04:56:33|29766.4
04:56:34|29766.4
04:56:35|29766.4
04:56:36|29766.41
04:56:37|29766.4
04:56:38|29766.41
04:56:39|29766.4
04:56:40|29766.4
04:56:41|29766.4
04:56:42|29766.4
04:56:43|29766.41
04:56:44|29766.4
04:56:45|29766.41
04:56:46|29766.41
04:56:47|29766.4
04:56:48|29766.4
04:56:49|29766.4
04:56:50|29766.41
04:56:51|29766.4
04:56:52|29766.4
04:56:53|29766.41
04:56:54|29766.41
04:56:55|29766.41
04:56:56|29766.4
04:56:57|29766.4
04:56:58|29766.4
04:56:59|29766.4
04:57:00|29766.4
04:57:01|29766.41
04:57:02|29766.4
04:57:03|29766.41
04:57:04|29766.41
04:57:05|29766.4
04:57:07|29766.4
04:57:07|29766.4
04:57:09|29766.41
04:57:10|29766.4
04:57:10|29766.41
04:57:12|29766.4
04:57:13|29766.41
04:57:14|29766.4
04:57:14|29766.4
04:57:15|29766.41
04:57:17|29766.41
04:57:18|29766.4
04:57:19|29766.41
04:57:20|29766.4
04:57:21|29766.41
04:57:22|29766.41
04:57:23|29766.4
04:57:24|29766.4
04:57:26|29766.4
04:57:27|29766.41
04:57:27|29766.4
04:57:28|29766.4
04:57:29|29766.4
04:57:31|29766.4
04:57:32|29766.4
04:57:33|29766.4
04:57:34|29766.4
04:57:35|29766.4
04:57:36|29766.4
04:57:37|29766.4
04:57:38|29766.41
04:57:38|29766.41
04:57:39|29766.4
04:57:41|29766.41
04:57:42|29766.41
04:57:42|29766.41
04:57:44|29766.4
04:57:45|29766.4
04:57:46|29766.4
04:57:47|29766.4
04:57:47|29766.4
04:57:48|29766.4
04:57:49|29766.4
04:57:51|29766.4
04:57:52|29766.41
04:57:53|29766.41
04:57:54|29766.41
04:57:55|29766.4
04:57:55|29766.4
04:57:56|29766.4
04:57:58|29766.4
04:57:59|29766.4
04:58:00|29766.4
04:58:01|29766.41
04:58:02|29766.41
04:58:03|29766.4
04:58:05|29766.4
04:58:05|29766.4
04:58:06|29766.4
04:58:07|29766.4
04:58:08|29766.4
04:58:09|29766.4
04:58:10|29766.41
04:58:11|29766.4
04:58:12|29766.4
04:58:13|29766.4
04:58:14|29766.4
04:58:15|29766.41
04:58:16|29766.4
04:58:18|29766.4
04:58:19|29766.4
04:58:21|29766.4
04:58:21|29766.4
04:58:23|29766.4
04:58:24|29766.4
04:58:25|29766.4
04:58:26|29766.41
04:58:28|29766.41
04:58:28|29766.4
04:58:29|29766.41
04:58:30|29766.4
04:58:31|29766.4
04:58:32|29766.41
04:58:33|29766.41
04:58:34|29766.4
04:58:35|29766.4
04:58:36|29766.41
04:58:38|29766.4
04:58:38|29766.34
04:58:39|29765.
04:58:41|29765.
04:58:42|29765.
04:58:43|29765.
04:58:43|29765.
04:58:45|29765.01
04:58:46|29765.
04:58:46|29765.01
04:58:48|29765.
04:58:48|29765.
04:58:49|29765.
04:58:51|29765.
04:58:51|29765.
04:58:52|29765.
04:58:54|29765.
04:58:55|29765.
04:58:55|29765.
04:58:57|29765.
04:58:58|29765.01
04:58:59|29765.01
04:58:59|29765.
04:59:00|29765.
04:59:02|29765.
04:59:02|29765.
04:59:04|29765.
04:59:05|29765.01
04:59:06|29765.01
04:59:07|29765.
04:59:08|29765.01
04:59:09|29765.
04:59:10|29765.
04:59:11|29765.
04:59:12|29765.
04:59:12|29765.01
04:59:14|29765.
04:59:15|29765.
04:59:16|29765.01
04:59:17|29765.01
04:59:18|29765.
04:59:19|29765.
04:59:19|29765.
04:59:21|29765.
04:59:22|29765.01
04:59:23|29765.01
04:59:24|29765.
04:59:25|29765.
04:59:26|29765.01
04:59:27|29765.
04:59:28|29765.
04:59:29|29765.
04:59:30|29765.
04:59:31|29765.
04:59:32|29765.
04:59:33|29765.01
04:59:34|29765.
04:59:35|29765.
04:59:36|29765.
04:59:37|29765.
04:59:38|29765.
04:59:39|29765.
04:59:40|29765.
04:59:41|29765.
04:59:42|29765.
04:59:43|29765.
04:59:44|29765.
04:59:45|29765.
04:59:46|29765.
04:59:47|29765.01
04:59:48|29765.
04:59:49|29765.
04:59:50|29765.
04:59:51|29765.
04:59:52|29764.68
04:59:53|29762.9
04:59:54|29762.09
04:59:55|29762.09
04:59:56|29762.09
04:59:57|29762.09
04:59:58|29762.09
04:59:59|29762.1
05:00:00|29762.09
05:00:01|29762.09
05:00:02|29762.09
05:00:03|29762.09
05:00:04|29762.09
05:00:05|29762.1
05:00:06|29762.09
05:00:07|29762.09
05:00:08|29762.09
05:00:09|29762.1
05:00:10|29762.1
05:00:11|29762.09
05:00:12|29762.09
05:00:13|29762.1
05:00:14|29762.1
05:00:15|29762.1
05:00:16|29762.09
05:00:17|29762.1
05:00:18|29762.1
05:00:19|29762.09
05:00:21|29762.1
05:00:21|29762.1
05:00:22|29762.1
05:00:23|29762.09
05:00:25|29762.1
05:00:25|29762.1
05:00:27|29762.09
05:00:28|29762.1
05:00:29|29762.09
05:00:30|29762.09
05:00:31|29762.1
05:00:33|29762.09
05:00:33|29762.09
05:00:34|29762.09
05:00:35|29762.09
05:00:36|29762.1
05:00:37|29762.1
05:00:38|29762.1
05:00:39|29762.09
05:00:40|29762.09
05:00:41|29762.1
05:00:42|29762.09
05:00:43|29762.09
05:00:44|29762.09
05:00:46|29762.09
05:00:46|29762.09
05:00:47|29762.09
05:00:48|29762.09
05:00:49|29762.09
05:00:50|29762.09
05:00:51|29762.09
05:00:52|29762.09
05:00:53|29762.1
05:00:54|29762.09
05:00:56|29762.09
05:00:57|29762.09
05:00:58|29762.09
05:00:59|29762.09
05:01:00|29762.09
05:01:02|29762.09
05:01:02|29762.1
05:01:03|29762.09
05:01:04|29762.1
05:01:05|29762.09
05:01:07|29762.09
05:01:07|29762.1
05:01:08|29762.09
05:01:09|29762.09
05:01:10|29762.09
05:01:11|29762.09
05:01:12|29762.1
05:01:13|29762.09
05:01:14|29762.1
05:01:15|29762.09
05:01:16|29762.09
05:01:17|29762.09
05:01:18|29762.09
05:01:19|29762.1
05:01:22|29762.09
05:01:23|29762.1
05:01:24|29762.09
05:01:25|29762.09
05:01:26|29762.09
05:01:27|29762.1
05:01:28|29762.1
05:01:29|29762.09
05:01:30|29762.09
05:01:31|29762.08
05:01:32|29762.09
05:01:33|29762.08
05:01:34|29762.08
05:01:35|29758.87
05:01:36|29758.87
05:01:37|29758.87
05:01:38|29758.87
05:01:39|29758.6
05:01:40|29758.59
05:01:41|29758.59
05:01:42|29758.6
05:01:43|29758.6
05:01:44|29758.59
05:01:45|29758.6
05:01:46|29758.59
05:01:47|29758.6
05:01:49|29758.6
05:01:49|29758.6
05:01:51|29758.59
05:01:51|29758.6
05:01:52|29758.6
05:01:54|29758.6
05:01:54|29758.59
05:01:56|29758.59
05:01:56|29758.59
05:01:57|29758.59
05:01:59|29758.59
05:02:00|29758.6
05:02:01|29758.59
05:02:02|29758.6
05:02:03|29758.6
05:02:04|29758.59
05:02:04|29758.59
05:02:06|29758.59
05:02:07|29758.59
05:02:08|29758.59
05:02:09|29758.59
05:02:10|29758.59
05:02:12|29758.59
05:02:12|29758.6
05:02:13|29758.59
05:02:14|29758.59
05:02:15|29758.6
05:02:16|29758.59
05:02:17|29758.59
05:02:18|29758.59
05:02:19|29758.59
05:02:20|29758.59
05:02:22|29758.59
05:02:24|29758.6
05:02:24|29758.59
05:02:25|29758.59
05:02:27|29758.6
05:02:27|29758.6
05:02:29|29758.6
05:02:30|29758.6
05:02:30|29758.59
05:02:32|29758.59
05:02:33|29758.59
05:02:33|29758.59
05:02:35|29758.6
05:02:36|29758.6
05:02:37|29758.6
05:02:38|29758.59
05:02:39|29758.59
05:02:40|29758.6
05:02:40|29758.59
05:02:42|29758.59
05:02:43|29758.59
05:02:44|29758.59
05:02:45|29758.6
05:02:46|29758.59
05:02:47|29758.6
05:02:48|29758.59
05:02:49|29758.59
05:02:50|29758.59
05:02:51|29758.6
05:02:52|29758.59
05:02:54|29758.6
05:02:55|29758.6
05:02:56|29758.6
05:02:57|29758.59
05:02:57|29758.59
05:02:59|29758.59
05:03:00|29758.6
05:03:01|29758.59
05:03:02|29758.59
05:03:03|29758.59
05:03:04|29758.6
05:03:05|29758.6
05:03:06|29758.6
05:03:07|29758.59
05:03:07|29758.6
05:03:09|29758.59
05:03:09|29758.6
05:03:11|29758.59
05:03:12|29761.99
05:03:13|29762.
05:03:13|29762.
05:03:14|29762.
05:03:16|29761.99
05:03:16|29761.99
05:03:18|29761.99
05:03:19|29762.
05:03:20|29761.99
05:03:21|29761.99
05:03:22|29762.
05:03:23|29761.99
05:03:25|29761.99
05:03:25|29761.99
05:03:26|29761.99
05:03:27|29761.99
05:03:28|29762.
05:03:29|29761.99
05:03:30|29761.99
05:03:31|29761.99
05:03:32|29761.99
05:03:34|29761.99
05:03:34|29761.99
05:03:35|29761.99
05:03:37|29762.
05:03:38|29762.
05:03:39|29765.09
05:03:39|29767.92
05:03:41|29767.94
05:03:42|29767.94
05:03:43|29767.94
05:03:44|29767.94
05:03:45|29767.94
05:03:46|29767.94
05:03:47|29767.94
05:03:48|29767.94
05:03:49|29767.94
05:03:50|29767.95
05:03:51|29767.94
05:03:52|29767.94
05:03:53|29767.94
05:03:54|29767.94
05:03:55|29767.94
05:03:56|29767.95
05:03:57|29767.95
05:03:58|29767.95
05:03:59|29767.95
05:04:00|29767.95
05:04:01|29767.94
05:04:02|29767.94
05:04:03|29767.94
05:04:04|29767.94
05:04:06|29767.95
05:04:06|29767.94
05:04:07|29767.94
05:04:08|29767.95
05:04:09|29767.95
05:04:10|29767.94
05:04:11|29767.94
05:04:12|29767.95
05:04:13|29767.94
05:04:14|29767.95
05:04:15|29767.94
05:04:16|29767.94
05:04:17|29767.94
05:04:18|29767.94
05:04:19|29767.95
05:04:20|29767.95
05:04:22|29767.95
05:04:22|29767.94
05:04:24|29767.94
05:04:25|29767.94
05:04:26|29767.95
05:04:27|29767.95
05:04:28|29767.94
05:04:29|29767.94
05:04:30|29767.94
05:04:31|29767.94
05:04:32|29767.94
05:04:33|29767.95
05:04:34|29767.94
05:04:35|29767.94
05:04:36|29767.95
05:04:37|29767.95
05:04:38|29769.48
05:04:39|29769.48
05:04:40|29769.48
05:04:41|29769.48
05:04:42|29769.48
05:04:43|29769.48
05:04:44|29769.48
05:04:45|29769.48
05:04:47|29769.48
05:04:47|29769.48
05:04:48|29769.48
05:04:49|29769.48
05:04:50|29769.49
05:04:51|29769.49
05:04:52|29769.48
05:04:53|29769.48
05:04:54|29769.48
05:04:55|29769.49
05:04:56|29769.48
05:04:57|29769.49
05:04:58|29769.48
05:04:59|29769.48
05:05:00|29769.49
05:05:01|29769.49
05:05:02|29769.49
05:05:03|29769.49
05:05:04|29769.48
05:05:05|29769.48
05:05:06|29769.48
05:05:07|29769.48
05:05:08|29769.49
05:05:09|29769.49
05:05:10|29769.48
05:05:11|29769.48
05:05:12|29769.48
05:05:13|29769.48
05:05:14|29769.49
05:05:16|29769.49
05:05:16|29769.49
05:05:17|29769.49
05:05:18|29769.49
05:05:19|29769.48
05:05:20|29769.48
05:05:21|29769.48
05:05:22|29769.48
05:05:23|29769.48
05:05:25|29769.49
05:05:26|29769.48
05:05:26|29769.48
05:05:28|29769.55
05:05:29|29769.56
05:05:30|29769.55
05:05:31|29769.55
05:05:33|29769.56
05:05:33|29769.55
05:05:35|29769.55
05:05:36|29769.56
05:05:37|29769.56
05:05:38|29769.56
05:05:39|29769.55
05:05:40|29769.55
05:05:41|29769.55
05:05:41|29769.55
05:05:43|29769.99
05:05:44|29770.
05:05:45|29769.99
05:05:46|29773.9
05:05:47|29773.9
05:05:48|29773.89
05:05:49|29773.89
05:05:50|29773.9
05:05:50|29773.89
05:05:52|29773.89
05:05:53|29773.9
05:05:54|29773.89
05:05:55|29773.9
05:05:56|29773.9
05:05:56|29773.89
05:05:58|29773.89
05:05:58|29773.89
05:06:00|29773.9
05:06:01|29773.89
05:06:02|29773.89
05:06:03|29773.9
05:06:04|29773.9
05:06:05|29773.9
05:06:06|29773.9
05:06:07|29773.9
05:06:08|29773.9
05:06:09|29773.9
05:06:10|29773.9
05:06:11|29773.89
05:06:13|29773.89
05:06:13|29773.89
05:06:14|29773.89
05:06:15|29773.89
05:06:16|29773.9
05:06:17|29773.9
05:06:18|29773.89
05:06:19|29773.89
05:06:20|29773.89
05:06:21|29773.9
05:06:22|29773.89
05:06:23|29773.89
05:06:24|29773.89
05:06:26|29773.89
05:06:26|29773.89
05:06:27|29773.9
05:06:29|29773.89
05:06:30|29773.89
05:06:31|29773.89
05:06:32|29773.9
05:06:33|29773.89
05:06:34|29773.89
05:06:35|29773.89
05:06:36|29773.89
05:06:37|29773.89
05:06:38|29773.89
05:06:39|29773.89
05:06:40|29773.89
05:06:41|29773.89
05:06:42|29773.89
05:06:43|29773.89
05:06:45|29773.89
05:06:45|29773.89
05:06:46|29773.9
05:06:47|29773.89
05:06:49|29773.89
05:06:49|29773.89
05:06:51|29773.9
05:06:52|29773.89
05:06:52|29773.89
05:06:53|29773.9
05:06:55|29773.89
05:06:55|29773.89
05:06:56|29775.56
05:06:57|29775.55
05:06:58|29777.39
05:07:00|29777.39
05:07:01|29777.38
05:07:02|29777.39
05:07:02|29777.39
05:07:04|29777.39
05:07:05|29777.38
05:07:05|29777.39
05:07:06|29777.39
05:07:07|29777.39
05:07:08|29777.38
05:07:09|29777.38
05:07:11|29777.38
05:07:11|29777.38
05:07:12|29777.39
05:07:13|29777.39
05:07:15|29777.38
05:07:16|29777.38
05:07:16|29777.38
05:07:18|29777.38
05:07:19|29777.38
05:07:19|29777.39
05:07:21|29777.38
05:07:22|29777.39
05:07:23|29781.51
05:07:24|29781.51
05:07:25|29781.51
05:07:25|29781.52
05:07:27|29781.52
05:07:29|29781.51
05:07:30|29781.52
05:07:30|29786.
05:07:32|29785.99
05:07:32|29786.32
05:07:34|29786.32
05:07:35|29786.32
05:07:36|29786.32
05:07:37|29786.32
05:07:38|29786.32
05:07:39|29786.32
05:07:40|29786.32
05:07:41|29786.32
05:07:42|29786.31
05:07:43|29786.31
05:07:44|29786.31
05:07:45|29786.31
05:07:46|29786.31
05:07:47|29786.31
05:07:48|29786.31
05:07:49|29786.31
05:07:50|29786.31
05:07:51|29786.31
05:07:52|29786.31
05:07:53|29786.31
05:07:54|29786.31
05:07:55|29786.31
05:07:56|29784.26
05:07:57|29784.
05:07:58|29784.01
05:07:59|29782.96
05:08:00|29782.97
05:08:01|29782.97
05:08:02|29782.97
05:08:03|29782.96
05:08:04|29782.97
05:08:05|29782.96
05:08:06|29782.96
05:08:07|29782.97
05:08:08|29782.96
05:08:09|29782.96
05:08:10|29782.96
05:08:11|29782.96
05:08:12|29782.96
05:08:13|29782.
05:08:14|29782.01
05:08:15|29782.
05:08:16|29782.
05:08:17|29782.
05:08:18|29782.
05:08:19|29782.
05:08:20|29782.
05:08:21|29782.
05:08:22|29782.01
05:08:23|29782.
05:08:24|29780.51
05:08:25|29780.
05:08:26|29780.01
05:08:28|29778.51
05:08:29|29778.03
05:08:29|29778.
05:08:31|29777.06
05:08:32|29777.06
05:08:34|29777.06
05:08:34|29777.06
05:08:35|29777.06
05:08:36|29777.06
05:08:37|29777.02
05:08:38|29777.
05:08:40|29776.16
05:08:40|29776.16
05:08:41|29776.01
05:08:42|29776.01
05:08:44|29776.
05:08:44|29776.01
05:08:46|29776.
05:08:46|29776.
05:08:47|29776.01
05:08:48|29776.01
05:08:50|29776.
05:08:51|29776.
05:08:51|29776.
05:08:52|29776.
05:08:53|29776.
05:08:54|29776.
05:08:56|29776.
05:08:57|29776.01
05:08:58|29776.01
05:08:59|29776.
05:09:00|29776.
05:09:00|29776.
05:09:02|29776.
05:09:02|29776.
05:09:03|29775.61
05:09:04|29775.6
05:09:05|29775.6
05:09:06|29775.61
05:09:08|29775.36
05:09:09|29775.02
05:09:09|29775.01
05:09:11|29775.01
05:09:12|29775.
05:09:13|29775.01
05:09:14|29775.01
05:09:14|29775.
05:09:15|29775.
05:09:16|29772.69
05:09:17|29772.69
05:09:18|29772.16
05:09:19|29772.15
05:09:20|29772.15
05:09:21|29770.54
05:09:23|29769.81
05:09:23|29769.56
05:09:24|29769.48
05:09:26|29767.24
05:09:27|29767.23
05:09:27|29767.23
05:09:29|29767.23
05:09:30|29767.23
05:09:31|29767.23
05:09:32|29767.23
05:09:34|29767.24
05:09:34|29767.23
05:09:35|29767.23
05:09:36|29767.24
05:09:37|29767.24
05:09:38|29767.23
05:09:39|29767.24
05:09:40|29767.24
05:09:42|29767.24
05:09:42|29767.23
05:09:43|29767.23
05:09:44|29767.23
05:09:45|29767.23
05:09:46|29767.23
05:09:47|29767.23
05:09:48|29767.24
05:09:49|29767.23
05:09:50|29767.23
05:09:51|29767.23
05:09:52|29767.24
05:09:54|29767.24
05:09:54|29766.29
05:09:55|29766.29
05:09:57|29766.29
05:09:57|29766.29
05:09:58|29765.
05:09:59|29762.98
05:10:00|29762.98
05:10:01|29762.98
05:10:02|29761.18
05:10:04|29761.17
05:10:04|29761.16
05:10:05|29761.17
05:10:06|29761.17
05:10:07|29761.17
05:10:09|29761.17
05:10:09|29761.16
05:10:10|29761.17
05:10:12|29761.17
05:10:13|29761.16
05:10:13|29761.17
05:10:15|29761.17
05:10:15|29761.17
05:10:16|29761.17
05:10:17|29761.17
05:10:19|29761.16
05:10:20|29761.17
05:10:21|29761.17
05:10:22|29761.17
05:10:23|29761.16
05:10:23|29761.17
05:10:25|29761.16
05:10:26|29761.16
05:10:27|29761.16
05:10:28|29761.17
05:10:29|29761.17
05:10:31|29761.17
05:10:32|29761.17
05:10:33|29761.17
05:10:34|29761.17
05:10:35|29761.17
05:10:37|29761.16
05:10:37|29761.16
05:10:38|29761.16
05:10:39|29761.16
05:10:41|29761.17
05:10:42|29761.17
05:10:43|29761.17
05:10:44|29761.16
05:10:45|29761.17
05:10:46|29761.17
05:10:47|29761.17
05:10:49|29761.17
05:10:49|29761.16
05:10:51|29761.16
05:10:52|29761.16
05:10:53|29761.17
05:10:54|29761.16
05:10:55|29761.16
05:10:56|29761.16
05:10:57|29761.17
05:10:58|29761.16
05:10:59|29761.17
05:11:00|29761.16
05:11:01|29761.16
05:11:01|29761.17
05:11:02|29761.16
05:11:04|29761.16
05:11:05|29761.17
05:11:06|29761.17
05:11:07|29761.16
05:11:07|29761.16
05:11:09|29761.17
05:11:10|29761.16
05:11:11|29761.17
05:11:11|29761.17
05:11:13|29761.16
05:11:14|29761.17
05:11:15|29761.17
05:11:16|29761.16
05:11:17|29761.16
05:11:18|29761.16
05:11:19|29761.16
05:11:20|29761.16
05:11:21|29761.16
05:11:22|29761.17
05:11:23|29761.17
05:11:24|29761.16
05:11:25|29761.17
05:11:26|29761.16
05:11:27|29758.59
05:11:28|29758.55
05:11:29|29757.06
05:11:30|29757.07
05:11:32|29757.06
05:11:33|29757.06
05:11:34|29757.
05:11:35|29757.
05:11:36|29757.
05:11:38|29757.
05:11:38|29757.01
05:11:39|29757.01
05:11:40|29757.01
05:11:41|29757.
05:11:42|29757.
05:11:43|29757.
05:11:44|29757.
05:11:45|29757.
05:11:46|29756.08
05:11:48|29756.09
05:11:48|29756.09
05:11:49|29756.08
05:11:51|29756.08
05:11:52|29756.08
05:11:53|29756.08
05:11:54|29756.09
05:11:54|29756.09
05:11:56|29756.08
05:11:57|29756.08
05:11:58|29756.08
05:11:58|29756.08
05:12:00|29756.08
05:12:01|29756.08
05:12:01|29755.15
05:12:03|29755.15
05:12:04|29755.01
05:12:04|29755.01
05:12:05|29755.01
05:12:06|29752.22
05:12:08|29752.22
05:12:09|29752.21
05:12:09|29752.22
05:12:11|29752.21
05:12:11|29752.21
05:12:13|29752.22
05:12:13|29752.22
05:12:14|29752.21
05:12:15|29752.21
05:12:17|29752.21
05:12:17|29752.22
05:12:19|29752.21
05:12:20|29750.97
05:12:20|29750.96
05:12:21|29750.96
05:12:23|29750.96
05:12:24|29750.97
05:12:25|29750.96
05:12:26|29750.96
05:12:27|29750.97
05:12:28|29750.97
05:12:29|29750.96
05:12:30|29750.96
05:12:31|29750.97
05:12:32|29750.96
05:12:34|29750.
05:12:35|29750.
05:12:35|29750.
05:12:37|29750.
05:12:38|29750.
05:12:39|29750.
05:12:40|29750.
05:12:41|29750.
05:12:42|29750.
05:12:43|29750.
05:12:43|29750.
05:12:45|29750.01
05:12:45|29750.
05:12:47|29750.
05:12:48|29750.
05:12:49|29750.
05:12:50|29750.01
05:12:51|29750.01
05:12:53|29750.
05:12:53|29750.
05:12:55|29750.01
05:12:56|29750.
05:12:57|29750.
05:12:58|29750.
05:12:59|29750.
05:13:00|29750.
05:13:01|29750.
05:13:03|29750.
05:13:03|29750.
05:13:04|29750.
05:13:05|29750.01
05:13:06|29750.
05:13:07|29750.
05:13:08|29750.
05:13:09|29750.
05:13:10|29750.
05:13:11|29750.
05:13:12|29750.
05:13:13|29750.01
05:13:14|29750.
05:13:15|29750.
05:13:16|29750.
05:13:17|29750.01
05:13:18|29750.
05:13:19|29750.01
05:13:20|29750.
05:13:21|29750.
05:13:22|29750.
05:13:23|29750.
05:13:24|29750.01
05:13:25|29750.01
05:13:26|29750.
05:13:27|29750.01
05:13:28|29750.01
05:13:29|29750.01
05:13:30|29750.
05:13:31|29750.01
05:13:33|29750.
05:13:34|29750.
05:13:35|29750.
05:13:37|29750.
05:13:37|29750.
05:13:38|29750.01
05:13:40|29750.
05:13:40|29750.
05:13:42|29750.
05:13:42|29750.
05:13:43|29750.01
05:13:45|29750.01
05:13:46|29750.01
05:13:46|29750.
05:13:47|29750.01
05:13:48|29750.01
05:13:50|29750.
05:13:51|29750.
05:13:52|29750.
05:13:53|29750.
05:13:54|29750.01
05:13:55|29750.
05:13:56|29750.
05:13:57|29750.
05:13:58|29750.
05:13:59|29750.
05:14:00|29750.01
05:14:01|29750.01
05:14:02|29750.01
05:14:03|29750.
05:14:04|29750.
05:14:05|29750.
05:14:06|29750.
05:14:07|29750.
05:14:08|29750.
05:14:09|29750.01
05:14:10|29750.
05:14:11|29750.
05:14:13|29750.
05:14:13|29750.01
05:14:15|29750.
05:14:15|29750.
05:14:16|29750.
05:14:17|29750.01
05:14:18|29750.01
05:14:19|29750.
05:14:20|29750.
05:14:21|29750.01
05:14:22|29750.
05:14:23|29750.
05:14:24|29750.
05:14:25|29750.
05:14:26|29750.01
05:14:27|29750.01
05:14:28|29750.01
05:14:29|29750.01
05:14:30|29750.
05:14:31|29750.
05:14:33|29750.
05:14:33|29750.
05:14:35|29750.
05:14:36|29750.01
05:14:37|29750.01
05:14:38|29750.01
05:14:40|29750.01
05:14:40|29750.01
05:14:41|29750.
05:14:42|29750.01
05:14:43|29751.99
05:14:44|29751.98
05:14:45|29751.98
05:14:46|29751.98
05:14:47|29751.98
05:14:48|29751.99
05:14:49|29751.98
05:14:50|29751.98
05:14:51|29750.51
05:14:52|29750.5
05:14:53|29750.51
05:14:54|29750.5
05:14:55|29750.51
05:14:56|29750.5
05:14:57|29750.5
05:14:58|29750.5
05:14:59|29750.51
05:15:00|29750.24
05:15:01|29750.24
05:15:02|29750.23
05:15:03|29750.24
05:15:04|29750.24
05:15:05|29750.24
05:15:06|29750.23
05:15:07|29750.23
05:15:08|29750.24
05:15:09|29750.24
05:15:10|29750.24
05:15:11|29750.24
05:15:12|29750.23
05:15:14|29750.24
05:15:14|29750.24
05:15:15|29750.24
05:15:16|29750.23
05:15:17|29750.24
05:15:18|29750.24
05:15:19|29750.23
05:15:21|29750.23
05:15:22|29750.23
05:15:23|29750.23
05:15:24|29750.23
05:15:25|29750.24
05:15:26|29750.24
05:15:27|29750.23
05:15:27|29750.24
05:15:29|29750.23
05:15:30|29750.23
05:15:31|29750.23
05:15:32|29750.23
05:15:33|29750.23
05:15:34|29750.23
05:15:36|29750.23
05:15:36|29750.23
05:15:38|29750.23
05:15:38|29750.24
05:15:39|29750.24
05:15:41|29751.68
05:15:42|29751.67
05:15:43|29751.68
05:15:44|29751.67
05:15:45|29751.68
05:15:45|29751.67
05:15:47|29751.67
05:15:48|29751.67
05:15:49|29751.67
05:15:50|29751.67
05:15:51|29751.68
05:15:52|29751.67
05:15:53|29753.11
05:15:54|29753.16
05:15:55|29753.16
05:15:55|29753.16
05:15:57|29753.16
05:15:58|29753.16
05:15:58|29753.16
05:16:00|29753.16
05:16:00|29753.16
05:16:01|29753.15
05:16:03|29753.15
05:16:04|29753.16
05:16:05|29753.15
05:16:06|29753.16
05:16:07|29753.15
05:16:08|29753.16
05:16:09|29753.15
05:16:10|29753.16
05:16:11|29753.16
05:16:11|29753.15
05:16:12|29753.15
05:16:14|29753.16
05:16:14|29753.16
05:16:15|29753.15
05:16:17|29753.15
05:16:18|29753.16
05:16:18|29753.16
05:16:19|29753.15
05:16:21|29753.15
05:16:22|29753.15
05:16:22|29753.16
05:16:24|29753.15
05:16:25|29755.86
05:16:25|29755.99
05:16:27|29756.
05:16:28|29755.99
05:16:29|29756.
05:16:30|29755.99
05:16:31|29755.99
05:16:32|29755.99
05:16:33|29755.99
05:16:34|29755.99
05:16:35|29755.99
05:16:36|29755.99
05:16:37|29756.
05:16:39|29756.
05:16:40|29756.
05:16:41|29756.
05:16:42|29756.
05:16:43|29756.
05:16:44|29756.
05:16:45|29756.
05:16:46|29756.
05:16:46|29756.
05:16:48|29756.
05:16:48|29756.
05:16:50|29756.
05:16:51|29756.
05:16:52|29756.
05:16:53|29756.
05:16:54|29755.99
05:16:55|29755.99
05:16:56|29755.99
05:16:57|29755.99
05:16:58|29756.
05:16:59|29756.
05:17:00|29755.99
05:17:01|29755.99
05:17:02|29755.99
05:17:02|29755.99
05:17:04|29755.99
05:17:05|29755.99
05:17:05|29756.
05:17:07|29756.
05:17:08|29755.99
05:17:09|29755.99
05:17:09|29756.
05:17:11|29756.
05:17:11|29756.
05:17:13|29755.99
05:17:14|29756.
05:17:15|29756.
05:17:16|29756.
05:17:17|29755.99
05:17:18|29755.99
05:17:18|29755.99
05:17:20|29755.99
05:17:20|29755.99
05:17:22|29756.
05:17:23|29756.
05:17:23|29756.
05:17:25|29755.99
05:17:26|29755.99
05:17:27|29756.
05:17:28|29756.
05:17:29|29755.99
05:17:30|29755.99
05:17:31|29755.99
05:17:32|29755.99
05:17:33|29755.99
05:17:34|29755.99
05:17:35|29755.99
05:17:36|29755.99
05:17:37|29755.99
05:17:39|29755.99
05:17:39|29755.99
05:17:41|29755.99
05:17:42|29755.99
05:17:43|29755.99
05:17:44|29755.99
05:17:45|29756.
05:17:46|29756.
05:17:47|29756.
05:17:48|29756.
05:17:49|29756.
05:17:50|29756.
05:17:51|29756.
05:17:52|29756.
05:17:53|29755.99
05:17:54|29755.99
05:17:55|29755.99
05:17:56|29756.
05:17:57|29756.
05:17:58|29755.99
05:17:59|29755.99
05:18:00|29755.01
05:18:01|29755.01
05:18:03|29755.02
05:18:03|29755.02
05:18:04|29755.99
05:18:06|29755.99
05:18:07|29755.99
05:18:08|29755.98
05:18:09|29755.99
05:18:10|29755.99
05:18:10|29755.99
05:18:12|29755.98
05:18:13|29755.98
05:18:14|29755.99
05:18:14|29755.99
05:18:16|29755.99
05:18:17|29755.99
05:18:18|29755.98
05:18:19|29755.98
05:18:20|29755.99
05:18:21|29755.99
05:18:22|29755.99
05:18:23|29755.98
05:18:24|29755.99
05:18:25|29755.99
05:18:26|29755.98
05:18:27|29755.99
05:18:28|29755.98
05:18:29|29755.98
05:18:30|29755.99
05:18:31|29755.98
05:18:32|29755.98
05:18:33|29755.99
05:18:34|29755.98
05:18:35|29755.98
05:18:36|29755.98
05:18:37|29755.98
05:18:38|29755.98
05:18:40|29755.99
05:18:40|29755.99
05:18:41|29755.99
05:18:42|29755.98
05:18:44|29755.99
05:18:45|29755.99
05:18:45|29755.99
05:18:47|29755.98
05:18:48|29755.98
05:18:49|29755.99
05:18:50|29755.99
05:18:51|29755.99
05:18:52|29755.98
05:18:53|29755.98
05:18:54|29755.98
05:18:55|29755.98
05:18:56|29755.99
05:18:57|29755.98
05:18:58|29755.99
05:18:59|29757.46
05:19:01|29757.46
05:19:01|29757.47
05:19:02|29757.47
05:19:03|29757.46
05:19:04|29757.47
05:19:05|29757.46
05:19:06|29757.47
05:19:07|29757.47
05:19:08|29757.46
05:19:09|29757.46
05:19:11|29757.46
05:19:11|29757.47
05:19:12|29757.46
05:19:13|29757.46
05:19:14|29757.47
05:19:15|29757.47
05:19:16|29757.47
05:19:17|29757.47
05:19:18|29757.46
05:19:19|29757.46
05:19:20|29757.47
05:19:21|29757.47
05:19:22|29757.47
05:19:23|29757.47
05:19:24|29757.46
05:19:25|29757.46
05:19:26|29759.84
05:19:27|29759.99
05:19:28|29760.
05:19:29|29760.
05:19:30|29759.99
05:19:31|29759.99
05:19:32|29759.99
05:19:33|29760.
05:19:34|29759.99
05:19:35|29759.99
05:19:36|29759.99
05:19:37|29760.
05:19:39|29760.
05:19:40|29760.
05:19:41|29759.99
05:19:42|29759.99
05:19:44|29759.99
05:19:44|29759.99
05:19:46|29760.
05:19:47|29759.99
05:19:48|29759.99
05:19:49|29759.99
05:19:49|29759.99
05:19:51|29760.
05:19:51|29760.
05:19:53|29759.99
05:19:54|29760.
05:19:55|29760.
05:19:56|29760.
05:19:57|29760.
05:19:58|29760.
05:19:59|29760.
05:20:00|29760.
05:20:01|29760.
05:20:02|29759.99
05:20:03|29759.99
05:20:04|29759.99
05:20:05|29759.99
05:20:06|29760.
05:20:07|29760.
05:20:08|29759.99
05:20:10|29760.
05:20:10|29759.99
05:20:11|29760.
05:20:12|29759.99
05:20:13|29760.
05:20:14|29759.99
05:20:15|29760.
05:20:16|29760.
05:20:17|29760.
05:20:18|29760.
05:20:19|29760.
05:20:21|29760.
05:20:21|29760.
05:20:22|29760.
05:20:23|29760.
05:20:24|29759.99
05:20:25|29759.99
05:20:26|29760.
05:20:27|29759.99
05:20:28|29759.99
05:20:29|29759.99
05:20:30|29759.99
05:20:31|29759.99
05:20:32|29759.99
05:20:33|29759.99
05:20:34|29760.
05:20:35|29760.
05:20:36|29760.
05:20:37|29759.99
05:20:38|29760.
05:20:39|29759.99
05:20:41|29759.99
05:20:42|29759.99
05:20:43|29759.99
05:20:44|29759.99
05:20:45|29760.
05:20:47|29759.99
05:20:48|29759.99
05:20:48|29759.99
05:20:50|29759.99
05:20:51|29759.99
05:20:52|29759.99
05:20:53|29759.99
05:20:54|29759.99
05:20:55|29759.99
05:20:56|29759.99
05:20:57|29760.
05:20:58|29759.99
05:20:59|29759.99
05:21:00|29759.37
05:21:01|29759.38
05:21:02|29759.37
05:21:03|29759.37
05:21:04|29759.37
05:21:05|29760.
05:21:06|29760.
05:21:07|29760.
05:21:08|29759.99
05:21:09|29759.99
05:21:10|29760.
05:21:11|29759.99
05:21:12|29759.99
05:21:13|29760.
05:21:14|29759.99
05:21:15|29760.
05:21:16|29759.99
05:21:17|29759.99
05:21:18|29759.99
05:21:19|29759.99
05:21:20|29759.99
05:21:21|29759.99
05:21:22|29759.99
05:21:23|29759.99
05:21:24|29759.99
05:21:25|29760.
05:21:26|29759.99
05:21:27|29760.
05:21:28|29759.99
05:21:30|29759.99
05:21:31|29759.99
05:21:31|29759.99
05:21:32|29759.99
05:21:33|29759.99
05:21:34|29759.99
05:21:35|29759.99
05:21:36|29759.99
05:21:37|29760.
05:21:38|29760.
05:21:39|29759.99
05:21:40|29759.99
05:21:41|29760.
05:21:43|29768.92
05:21:43|29768.91
05:21:45|29768.91
05:21:45|29768.91
05:21:47|29769.99
05:21:48|29769.99
05:21:49|29771.68
05:21:49|29773.89
05:21:51|29773.89
05:21:53|29773.88
05:21:53|29773.89
05:21:54|29773.88
05:21:55|29773.88
05:21:57|29773.88
05:21:57|29773.88
05:21:59|29773.88
05:22:00|29773.88
05:22:00|29773.88
05:22:01|29773.89
05:22:03|29773.88
05:22:04|29773.88
05:22:05|29773.88
05:22:06|29773.88
05:22:07|29773.89
05:22:08|29773.89
05:22:08|29773.88
05:22:10|29774.55
05:22:11|29774.55
05:22:12|29774.58
05:22:13|29774.58
05:22:14|29774.59
05:22:15|29774.58
05:22:16|29774.59
05:22:17|29774.59
05:22:18|29774.58
05:22:19|29774.58
05:22:20|29774.58
05:22:21|29774.58
05:22:22|29774.58
05:22:23|29774.58
05:22:24|29774.59
05:22:25|29774.58
05:22:26|29774.58
05:22:27|29774.59
05:22:28|29774.59
05:22:30|29774.58
05:22:30|29774.59
05:22:31|29774.58
05:22:32|29774.58
05:22:33|29774.58
05:22:34|29774.58
05:22:35|29774.58
05:22:36|29774.58
05:22:37|29774.59
05:22:38|29774.58
05:22:39|29774.58
05:22:40|29774.58
05:22:41|29774.58
05:22:42|29774.58
05:22:44|29774.58
05:22:45|29774.58
05:22:46|29774.59
05:22:46|29774.59
05:22:47|29774.58
05:22:49|29774.58
05:22:50|29774.58
05:22:51|29774.58
05:22:52|29774.58
05:22:53|29774.59
05:22:53|29774.59
05:22:55|29774.58
05:22:56|29774.58
05:22:56|29774.58
05:22:58|29774.58
05:22:59|29774.58
05:22:59|29772.35
05:23:01|29772.34
05:23:02|29772.34
05:23:03|29772.34
05:23:04|29772.34
05:23:05|29766.47
05:23:06|29762.01
05:23:07|29762.01
05:23:07|29762.01
05:23:09|29762.01
05:23:10|29762.01
05:23:12|29762.01
05:23:12|29762.01
05:23:13|29762.01
05:23:14|29762.
05:23:15|29762.
05:23:16|29762.
05:23:17|29762.01
05:23:19|29762.
05:23:19|29762.
05:23:20|29762.
05:23:21|29762.
05:23:22|29762.
05:23:23|29762.01
05:23:24|29762.01
05:23:25|29763.49
05:23:26|29763.48
05:23:27|29763.49
05:23:28|29763.48
05:23:29|29763.48
05:23:30|29763.48
05:23:31|29763.48
05:23:32|29763.49
05:23:33|29763.48
05:23:34|29763.49
05:23:35|29763.49
05:23:36|29763.48
05:23:37|29763.49
05:23:38|29763.49
05:23:39|29763.48
05:23:40|29763.49
05:23:41|29763.49
05:23:42|29763.48
05:23:43|29763.48
05:23:44|29763.48
05:23:46|29763.48
05:23:47|29763.48
05:23:48|29763.48
05:23:49|29763.48
05:23:49|29763.48
05:23:50|29763.49
05:23:52|29763.48
05:23:53|29763.49
05:23:54|29763.49
05:23:54|29763.49
05:23:55|29763.49
05:23:57|29763.48
05:23:58|29763.48
05:23:59|29763.48
05:24:00|29763.49
05:24:01|29763.48
05:24:02|29763.48
05:24:03|29762.08
05:24:04|29762.01
05:24:05|29762.01
05:24:06|29762.01
05:24:07|29762.01
05:24:08|29762.02
05:24:09|29762.01
05:24:10|29762.01
05:24:11|29762.02
05:24:13|29762.01
05:24:13|29762.01
05:24:14|29762.01
05:24:15|29762.01
05:24:16|29762.01
05:24:17|29762.01
05:24:18|29762.02
05:24:19|29765.42
05:24:20|29765.41
05:24:21|29765.41
05:24:22|29765.41
05:24:23|29765.41
05:24:24|29765.42
05:24:26|29765.41
05:24:26|29765.42
05:24:27|29765.42
05:24:28|29765.42
05:24:30|29765.41
05:24:31|29765.42
05:24:32|29765.41
05:24:33|29765.42
05:24:34|29765.41
05:24:35|29765.42
05:24:35|29765.42
05:24:37|29765.42
05:24:38|29765.41
05:24:38|29765.41
05:24:40|29765.41
05:24:41|29765.42
05:24:42|29765.42
05:24:43|29765.41
05:24:44|29765.41
05:24:45|29765.41
05:24:46|29765.42
05:24:48|29765.41
05:24:48|29765.41
05:24:49|29765.41
05:24:50|29765.41
05:24:52|29765.41
05:24:53|29765.41
05:24:53|29765.41
05:24:55|29765.41
05:24:55|29765.41
05:24:57|29765.41
05:24:57|29765.41
05:24:58|29765.41
05:24:59|29765.41
05:25:00|29765.42
05:25:01|29765.41
05:25:03|29765.41
05:25:03|29765.42
05:25:04|29765.41
05:25:05|29765.41
05:25:07|29765.41
05:25:07|29765.41
05:25:09|29765.41
05:25:10|29765.41
05:25:11|29765.41
05:25:12|29765.42
05:25:13|29769.12
05:25:14|29770.91
05:25:14|29770.91
05:25:16|29770.91
05:25:16|29770.91
05:25:18|29770.91
05:25:19|29770.91
05:25:20|29770.92
05:25:20|29770.92
05:25:22|29770.91
05:25:23|29772.4
05:25:24|29772.41
05:25:24|29772.4
05:25:26|29772.4
05:25:27|29772.4
05:25:28|29772.4
05:25:28|29772.4
05:25:30|29772.4
05:25:31|29772.41
05:25:32|29772.4
05:25:33|29772.4
05:25:34|29772.4
05:25:35|29772.41
05:25:36|29772.4
05:25:37|29772.4
05:25:37|29772.4
05:25:38|29772.4
05:25:40|29772.41
05:25:41|29772.4
05:25:41|29772.4
05:25:43|29772.4
05:25:44|29772.4
05:25:45|29772.4
05:25:46|29772.4
05:25:48|29772.4
05:25:49|29770.
05:25:50|29768.39
05:25:51|29768.38
05:25:52|29768.33
05:25:54|29768.24
05:25:54|29768.
05:25:55|29768.
05:25:56|29768.
05:25:57|29768.
05:25:58|29768.01
05:25:59|29767.19
05:26:00|29767.2
05:26:01|29767.2
05:26:02|29767.19
05:26:03|29767.19
05:26:06|29767.19
05:26:07|29765.41
05:26:09|29765.
05:26:09|29765.01
05:26:10|29765.01
05:26:11|29765.01
05:26:12|29765.01
05:26:13|29765.01
05:26:14|29765.
05:26:15|29765.
05:26:16|29765.01
05:26:17|29765.01
05:26:18|29765.01
05:26:20|29765.
05:26:20|29765.
05:26:21|29765.
05:26:22|29765.
05:26:23|29765.
05:26:24|29765.
05:26:25|29765.
05:26:26|29765.01
05:26:27|29765.01
05:26:28|29765.01
05:26:29|29765.01
05:26:30|29765.
05:26:31|29765.
05:26:32|29765.
05:26:33|29765.
05:26:34|29765.
05:26:35|29765.01
05:26:36|29765.
05:26:37|29765.
05:26:38|29765.
05:26:39|29765.01
05:26:40|29765.01
05:26:41|29765.01
05:26:42|29765.
05:26:43|29765.
05:26:44|29765.
05:26:46|29765.01
05:26:46|29765.01
05:26:47|29765.01
05:26:49|29765.
05:26:50|29765.
05:26:51|29765.
05:26:53|29765.
05:26:53|29765.
05:26:55|29765.
05:26:55|29765.
05:26:57|29765.
05:26:58|29765.
05:26:58|29765.01
05:27:00|29765.01
05:27:01|29765.
05:27:01|29765.
05:27:03|29765.
05:27:03|29765.01
05:27:04|29765.01
05:27:06|29765.
05:27:07|29765.01
05:27:08|29765.01
05:27:08|29765.01
05:27:10|29765.01
05:27:11|29765.
05:27:12|29765.
05:27:13|29765.
05:27:14|29765.
05:27:15|29765.
05:27:16|29765.
05:27:17|29765.01
05:27:18|29765.01
05:27:19|29765.01
05:27:20|29765.01
05:27:21|29765.
05:27:22|29765.
05:27:23|29765.
05:27:24|29765.
05:27:25|29765.
05:27:26|29765.
05:27:27|29765.01
05:27:28|29765.01
05:27:29|29765.01
05:27:30|29765.
05:27:31|29765.
05:27:32|29765.01
05:27:33|29765.
05:27:34|29765.
05:27:35|29765.
05:27:36|29765.01
05:27:37|29765.
05:27:38|29765.
05:27:39|29765.
05:27:40|29765.
05:27:41|29765.
05:27:43|29765.
05:27:43|29765.
05:27:45|29765.01
05:27:45|29765.
05:27:47|29765.01
05:27:48|29765.
05:27:49|29765.
05:27:50|29765.
05:27:51|29765.01
05:27:52|29765.
05:27:54|29765.
05:27:55|29765.
05:27:56|29765.01
05:27:58|29765.01
05:27:58|29765.01
05:27:59|29765.
05:28:00|29765.
05:28:01|29765.01
05:28:02|29765.01
05:28:03|29765.
05:28:04|29765.
05:28:05|29765.
05:28:06|29765.
05:28:08|29765.01
05:28:08|29765.01
05:28:10|29765.
05:28:11|29765.
05:28:11|29765.01
05:28:12|29765.01
05:28:14|29765.01
05:28:15|29765.01
05:28:16|29765.01
05:28:16|29765.
05:28:18|29765.
05:28:19|29765.
05:28:20|29765.
05:28:21|29765.01
05:28:22|29765.01
05:28:23|29765.
05:28:24|29765.01
05:28:25|29765.
05:28:26|29765.01
05:28:27|29765.01
05:28:28|29765.
05:28:29|29765.
05:28:30|29765.
05:28:31|29765.
05:28:32|29765.
05:28:33|29765.
05:28:34|29765.
05:28:35|29765.
05:28:36|29765.
05:28:37|29765.
05:28:38|29765.
05:28:39|29765.
05:28:40|29765.01
05:28:41|29765.01
05:28:42|29765.7
05:28:43|29765.9
05:28:44|29765.91
05:28:45|29765.91
05:28:46|29765.9
05:28:47|29765.9
05:28:49|29765.9
05:28:50|29765.91
05:28:50|29765.9
05:28:52|29765.9
05:28:52|29765.9
05:28:54|29765.9
05:28:54|29765.9
05:28:56|29765.91
05:28:56|29765.91
05:28:58|29765.91
05:28:58|29765.91
05:29:00|29765.91
05:29:01|29765.91
05:29:02|29765.9
05:29:03|29765.9
05:29:04|29765.9
05:29:05|29765.9
05:29:06|29765.91
05:29:07|29765.9
05:29:08|29765.9
05:29:09|29767.99
05:29:10|29767.99
05:29:11|29767.99
05:29:13|29767.99
05:29:13|29768.
05:29:14|29767.99
05:29:15|29767.99
05:29:16|29768.
05:29:17|29768.
05:29:19|29767.99
05:29:19|29768.
05:29:20|29768.
05:29:22|29767.99
05:29:22|29767.99
05:29:24|29767.99
05:29:25|29767.99
05:29:26|29768.
05:29:27|29768.
05:29:27|29768.
05:29:28|29767.99
05:29:30|29767.99
05:29:31|29767.99
05:29:32|29767.99
05:29:33|29767.99
05:29:33|29767.99
05:29:34|29767.99
05:29:35|29767.99
05:29:37|29768.
05:29:38|29768.
05:29:39|29768.
05:29:40|29768.
05:29:41|29768.
05:29:42|29767.99
05:29:42|29767.99
05:29:43|29768.
05:29:45|29767.99
05:29:46|29767.99
05:29:47|29768.
05:29:48|29768.
05:29:50|29768.
05:29:50|29771.73
05:29:51|29771.97
05:29:52|29772.
05:29:53|29772.
05:29:54|29772.
05:29:56|29772.
05:29:57|29772.
05:29:58|29771.99
05:29:58|29772.
05:30:00|29772.
05:30:01|29772.
05:30:02|29772.
05:30:03|29772.
05:30:04|29772.02
05:30:05|29772.4
05:30:06|29773.82
05:30:06|29774.
05:30:08|29773.99
05:30:09|29773.99
05:30:10|29773.99
05:30:11|29773.99
05:30:12|29774.
05:30:13|29774.
05:30:13|29774.
05:30:15|29773.99
05:30:16|29773.99
05:30:17|29773.99
05:30:18|29773.99
05:30:19|29774.
05:30:19|29773.99
05:30:21|29773.99
05:30:22|29773.99
05:30:23|29773.99
05:30:24|29773.99
05:30:24|29773.99
05:30:26|29773.99
05:30:26|29774.
05:30:28|29774.
05:30:29|29773.99
05:30:30|29773.99
05:30:31|29773.2
05:30:31|29772.32
05:30:32|29772.32
05:30:33|29772.32
05:30:35|29772.32
05:30:35|29772.32
05:30:37|29772.32
05:30:37|29772.32
05:30:39|29772.32
05:30:40|29772.32
05:30:41|29772.32
05:30:42|29772.32
05:30:43|29770.91
05:30:44|29770.91
05:30:45|29770.92
05:30:46|29770.91
05:30:47|29770.25
05:30:48|29770.25
05:30:49|29770.25
05:30:51|29770.25
05:30:51|29770.
05:30:52|29770.
05:30:53|29770.
05:30:54|29768.52
05:30:55|29768.24
05:30:56|29768.24
05:30:57|29767.46
05:30:59|29767.47
05:30:59|29767.46
05:31:00|29767.47
05:31:02|29767.47
05:31:02|29767.47
05:31:04|29767.35
05:31:05|29767.22
05:31:05|29766.99
05:31:07|29767.
05:31:07|29767.
05:31:08|29767.
05:31:10|29767.
05:31:11|29767.
05:31:12|29766.99
05:31:12|29766.99
05:31:13|29766.99
05:31:14|29766.99
05:31:16|29767.
05:31:16|29767.
05:31:18|29767.
05:31:18|29766.99
05:31:19|29766.99
05:31:20|29766.99
05:31:21|29767.
05:31:22|29767.
05:31:24|29767.
05:31:25|29767.
05:31:25|29766.99
05:31:26|29766.99
05:31:28|29766.99
05:31:29|29766.99
05:31:30|29766.99
05:31:31|29766.99
05:31:31|29766.99
05:31:33|29766.99
05:31:34|29767.
05:31:35|29766.99
05:31:36|29766.99
05:31:37|29767.
05:31:38|29767.
05:31:39|29766.99
05:31:40|29766.99
05:31:41|29767.
05:31:42|29766.99
05:31:43|29766.99
05:31:44|29767.
05:31:45|29766.99
05:31:46|29766.99
05:31:47|29767.
05:31:48|29766.99
05:31:49|29766.99
05:31:51|29765.57
05:31:51|29765.51
05:31:52|29765.51
05:31:54|29765.52
05:31:55|29765.51
05:31:57|29765.51
05:31:57|29765.52
05:31:59|29765.51
05:31:59|29765.51
05:32:01|29765.52
05:32:02|29765.51
05:32:03|29765.52
05:32:04|29765.45
05:32:05|29765.46
05:32:06|29765.46
05:32:07|29765.45
05:32:08|29765.45
05:32:09|29765.45
05:32:10|29758.
05:32:11|29758.01
05:32:12|29758.01
05:32:13|29758.01
05:32:14|29758.
05:32:15|29758.01
05:32:16|29760.4
05:32:17|29760.41
05:32:18|29760.41
05:32:19|29760.41
05:32:20|29760.4
05:32:21|29760.4
05:32:22|29760.4
05:32:23|29760.4
05:32:24|29760.4
05:32:25|29760.41
05:32:26|29760.4
05:32:27|29760.41
05:32:28|29760.41
05:32:29|29760.4
05:32:30|29760.4
05:32:31|29760.4
05:32:32|29760.41
05:32:33|29760.4
05:32:34|29760.4
05:32:35|29760.4
05:32:36|29760.41
05:32:37|29760.4
05:32:38|29760.4
05:32:39|29760.4
05:32:40|29760.41
05:32:41|29760.4
05:32:42|29760.
05:32:43|29760.01
05:32:44|29760.01
05:32:45|29760.
05:32:46|29760.01
05:32:47|29760.01
05:32:48|29760.
05:32:49|29760.01
05:32:50|29760.
05:32:51|29760.
05:32:53|29760.01
05:32:53|29760.01
05:32:54|29760.
05:32:56|29760.
05:32:56|29760.01
05:32:57|29760.01
05:32:58|29760.01
05:32:59|29760.01
05:33:01|29760.01
05:33:02|29760.01
05:33:03|29760.01
05:33:04|29760.
05:33:05|29760.
05:33:07|29760.01
05:33:07|29760.01
05:33:09|29760.
05:33:10|29760.
05:33:11|29760.
05:33:11|29760.01
05:33:12|29760.
05:33:13|29760.
05:33:14|29760.
05:33:16|29760.
05:33:17|29760.01
05:33:18|29760.01
05:33:19|29760.01
05:33:20|29760.01
05:33:21|29756.72
05:33:22|29756.72
05:33:23|29756.72
05:33:23|29756.72
05:33:25|29756.72
05:33:26|29756.71
05:33:27|29756.72
05:33:28|29756.72
05:33:29|29756.72
05:33:30|29756.72
05:33:31|29756.71
05:33:32|29756.71
05:33:32|29756.72
05:33:34|29756.72
05:33:35|29756.72
05:33:36|29756.71
05:33:37|29756.71
05:33:38|29756.71
05:33:39|29756.72
05:33:40|29756.71
05:33:40|29756.71
05:33:42|29756.71
05:33:43|29756.72
05:33:44|29756.71
05:33:45|29756.71
05:33:46|29756.72
05:33:47|29756.71
05:33:48|29756.71
05:33:50|29756.72
05:33:50|29756.72
05:33:51|29756.72
05:33:53|29756.71
05:33:53|29756.71
05:33:55|29756.72
05:33:56|29756.71
05:33:57|29756.72
05:33:58|29756.71
05:33:59|29756.71
05:34:00|29757.8
05:34:01|29757.89
05:34:02|29757.88
05:34:03|29757.88
05:34:04|29757.88
05:34:05|29757.89
05:34:06|29757.89
05:34:07|29757.88
05:34:08|29757.88
05:34:09|29757.88
05:34:10|29757.88
05:34:12|29757.89
05:34:12|29757.88
05:34:14|29757.88
05:34:14|29757.88
05:34:15|29757.88
05:34:17|29757.89
05:34:17|29757.89
05:34:19|29757.9
05:34:20|29757.9
05:34:20|29757.9
05:34:22|29757.89
05:34:23|29757.9
05:34:24|29757.9
05:34:25|29757.9
05:34:26|29757.9
05:34:27|29757.89
05:34:28|29757.89
05:34:29|29757.89
05:34:30|29757.89
05:34:31|29757.89
05:34:32|29757.89
05:34:33|29757.89
05:34:34|29757.89
05:34:35|29757.9
05:34:36|29757.9
05:34:37|29757.9
05:34:38|29757.89
05:34:39|29757.89
05:34:40|29757.89
05:34:41|29757.9
05:34:42|29757.89
05:34:43|29757.89
05:34:44|29757.89
05:34:45|29757.89
05:34:46|29757.89
05:34:47|29757.89
05:34:48|29757.89
05:34:49|29757.89
05:34:50|29757.89
05:34:51|29757.89
05:34:52|29757.89
05:34:53|29757.9
05:34:54|29757.89
05:34:55|29757.89
05:34:56|29757.89
05:34:57|29757.89
05:34:58|29757.89
05:34:59|29757.89
05:35:00|29757.89
05:35:02|29757.89
05:35:02|29757.9
05:35:03|29757.9
05:35:04|29757.89
05:35:05|29757.89
05:35:07|29757.9
05:35:07|29757.89
05:35:09|29757.89
05:35:09|29757.89
05:35:11|29757.89
05:35:12|29757.9
05:35:13|29757.9
05:35:14|29757.89
05:35:15|29757.89
05:35:16|29757.89
05:35:17|29757.89
05:35:18|29757.9
05:35:19|29757.9
05:35:20|29757.89
05:35:20|29757.89
05:35:22|29756.71
05:35:23|29756.72
05:35:23|29756.71
05:35:25|29756.71
05:35:26|29756.72
05:35:27|29756.71
05:35:28|29756.72
05:35:29|29756.72
05:35:30|29756.71
05:35:30|29756.71
05:35:32|29756.72
05:35:33|29756.72
05:35:34|29756.71
05:35:34|29756.71
05:35:35|29756.72
05:35:37|29756.72
05:35:37|29756.72
05:35:39|29756.71
05:35:40|29756.71
05:35:41|29756.71
05:35:42|29756.71
05:35:42|29756.71
05:35:44|29756.71
05:35:45|29756.71
05:35:46|29756.71
05:35:47|29756.71
05:35:48|29756.72
05:35:49|29756.72
05:35:50|29756.72
05:35:51|29756.71
05:35:52|29756.71
05:35:53|29756.71
05:35:54|29756.71
05:35:55|29756.71
05:35:56|29756.71
05:35:57|29756.71
05:35:58|29756.71
05:36:00|29756.72
05:36:01|29756.71
05:36:02|29756.72
05:36:03|29756.71
05:36:04|29756.71
05:36:05|29756.71
05:36:06|29756.71
05:36:07|29756.72
05:36:08|29756.72
05:36:09|29756.72
05:36:10|29756.72
05:36:10|29756.71
05:36:12|29756.71
05:36:13|29756.71
05:36:15|29756.71
05:36:15|29756.71
05:36:16|29756.72
05:36:17|29756.71
05:36:18|29756.71
05:36:20|29756.71
05:36:20|29755.02
05:36:22|29755.01
05:36:22|29755.01
05:36:23|29755.01
05:36:25|29755.01
05:36:25|29755.01
05:36:27|29755.01
05:36:28|29755.01
05:36:29|29749.2
05:36:29|29749.2
05:36:31|29749.19
05:36:32|29749.19
05:36:32|29749.19
05:36:33|29749.19
05:36:35|29749.19
05:36:36|29749.2
05:36:37|29749.2
05:36:37|29749.2
05:36:39|29749.19
05:36:40|29749.2
05:36:41|29749.2
05:36:42|29749.2
05:36:43|29749.19
05:36:44|29749.19
05:36:45|29749.2
05:36:45|29749.2
05:36:46|29751.98
05:36:47|29751.99
05:36:48|29751.98
05:36:49|29751.98
05:36:51|29751.98
05:36:52|29751.98
05:36:53|29751.98
05:36:54|29751.98
05:36:55|29751.98
05:36:56|29751.98
05:36:57|29751.98
05:36:59|29751.98
05:36:59|29751.98
05:37:00|29751.99
05:37:02|29751.99
05:37:02|29751.98
05:37:03|29751.98
05:37:05|29751.98
05:37:05|29751.98
05:37:07|29751.98
05:37:08|29751.98
05:37:09|29750.44
05:37:10|29750.2
05:37:11|29750.2
05:37:12|29750.21
05:37:13|29750.2
05:37:14|29750.2
05:37:15|29750.2
05:37:16|29750.2
05:37:17|29750.21
05:37:18|29750.2
05:37:19|29750.2
05:37:20|29750.2
05:37:21|29750.2
05:37:22|29750.2
05:37:23|29750.2
05:37:24|29750.2
05:37:25|29747.78
05:37:26|29747.79
05:37:27|29747.78
05:37:28|29747.78
05:37:29|29747.78
05:37:30|29747.78
05:37:31|29747.78
05:37:32|29747.78
05:37:33|29747.78
05:37:34|29747.78
05:37:35|29747.78
05:37:36|29747.78
05:37:37|29747.78
05:37:38|29747.78
05:37:39|29747.79
05:37:40|29747.78
05:37:41|29747.78
05:37:42|29747.79
05:37:43|29747.78
05:37:44|29747.78
05:37:45|29747.78
05:37:46|29750.
05:37:47|29750.19
05:37:48|29750.19
05:37:49|29750.2
05:37:50|29750.2
05:37:51|29750.2
05:37:52|29750.2
05:37:53|29750.19
05:37:55|29750.19
05:37:55|29750.19
05:37:56|29750.19
05:37:57|29750.19
05:37:58|29750.2
05:38:00|29750.2
05:38:01|29750.19
05:38:02|29750.2
05:38:03|29750.19
05:38:04|29750.19
05:38:05|29750.19
05:38:06|29750.19
05:38:07|29750.19
05:38:08|29750.2
05:38:09|29750.19
05:38:11|29750.19
05:38:12|29750.19
05:38:13|29750.19
05:38:13|29750.19
05:38:15|29750.19
05:38:15|29750.19
05:38:17|29750.19
05:38:17|29750.19
05:38:18|29750.19
05:38:19|29750.19
05:38:20|29750.2
05:38:21|29750.19
05:38:22|29750.19
05:38:23|29750.19
05:38:25|29750.2
05:38:26|29750.2
05:38:27|29750.19
05:38:27|29750.19
05:38:29|29750.2
05:38:30|29750.2
05:38:31|29750.19
05:38:32|29750.19
05:38:32|29750.2
05:38:34|29750.19
05:38:35|29750.2
05:38:35|29750.2
05:38:37|29750.2
05:38:37|29750.2
05:38:39|29750.2
05:38:40|29750.2
05:38:41|29750.2
05:38:42|29750.19
05:38:43|29750.19
05:38:44|29750.19
05:38:45|29750.19
05:38:45|29750.19
05:38:47|29750.19
05:38:47|29750.19
05:38:48|29750.19
05:38:50|29750.19
05:38:51|29750.19
05:38:51|29750.2
05:38:53|29750.2
05:38:54|29750.2
05:38:55|29750.
05:38:55|29750.
05:38:57|29750.
05:38:58|29750.
05:38:59|29750.
05:39:00|29750.01
05:39:01|29750.
05:39:02|29750.
05:39:03|29750.
05:39:04|29750.
05:39:05|29750.
05:39:06|29750.
05:39:07|29750.
05:39:08|29750.
05:39:09|29748.66
05:39:10|29748.51
05:39:11|29748.52
05:39:12|29748.51
05:39:13|29748.51
05:39:15|29748.52
05:39:15|29748.52
05:39:16|29748.51
05:39:17|29748.51
05:39:19|29748.52
05:39:20|29748.52
05:39:20|29748.51
05:39:22|29746.31
05:39:23|29746.31
05:39:24|29746.32
05:39:25|29746.32
05:39:26|29746.32
05:39:27|29746.32
05:39:28|29746.32
05:39:29|29746.31
05:39:30|29746.31
05:39:31|29746.32
05:39:32|29746.31
05:39:33|29746.31
05:39:34|29746.31
05:39:35|29746.31
05:39:36|29746.31
05:39:37|29746.31
05:39:38|29746.32
05:39:39|29746.31
05:39:40|29746.31
05:39:41|29746.31
05:39:42|29746.31
05:39:43|29746.31
05:39:44|29746.31
05:39:45|29746.31
05:39:47|29746.31
05:39:48|29746.31
05:39:48|29746.31
05:39:50|29746.31
05:39:51|29746.31
05:39:51|29746.32
05:39:52|29746.32
05:39:54|29746.32
05:39:54|29746.32
05:39:55|29746.31
05:39:57|29746.31
05:39:57|29746.32
05:39:59|29746.31
05:40:00|29746.31
05:40:01|29746.31
05:40:02|29746.31
05:40:03|29746.31
05:40:04|29746.31
05:40:05|29746.31
05:40:06|29746.31
05:40:07|29746.31
05:40:08|29746.31
05:40:09|29746.31
05:40:11|29746.32
05:40:12|29746.31
05:40:12|29746.31
05:40:13|29746.31
05:40:14|29746.31
05:40:15|29746.32
05:40:16|29746.32
05:40:17|29746.32
05:40:19|29746.31
05:40:19|29746.31
05:40:20|29746.32
05:40:21|29746.32
05:40:23|29746.32
05:40:24|29746.32
05:40:24|29746.31
05:40:25|29746.31
05:40:27|29746.31
05:40:28|29746.31
05:40:28|29746.32
05:40:30|29746.31
05:40:30|29746.31
05:40:32|29746.31
05:40:33|29746.32
05:40:34|29746.31
05:40:35|29746.31
05:40:35|29746.31
05:40:37|29746.31
05:40:37|29746.31
05:40:39|29746.31
05:40:40|29746.31
05:40:41|29746.31
05:40:42|29746.31
05:40:42|29746.31
05:40:43|29746.32
05:40:45|29746.31
05:40:46|29746.32
05:40:47|29746.31
05:40:47|29746.31
05:40:48|29746.31
05:40:50|29746.32
05:40:51|29746.31
05:40:51|29746.32
05:40:52|29741.48
05:40:54|29741.49
05:40:54|29741.48
05:40:56|29741.48
05:40:57|29741.48
05:40:58|29737.53
05:40:59|29737.54
05:41:00|29737.54
05:41:02|29737.53
05:41:02|29737.53
05:41:04|29737.54
05:41:04|29737.54
05:41:05|29737.54
05:41:07|29737.54
05:41:08|29737.54
05:41:08|29737.53
05:41:10|29737.54
05:41:11|29737.54
05:41:12|29741.25
05:41:13|29741.25
05:41:14|29741.25
05:41:15|29741.26
05:41:17|29741.26
05:41:17|29741.26
05:41:19|29741.25
05:41:19|29741.25
05:41:20|29741.25
05:41:21|29741.25
05:41:22|29741.25
05:41:23|29741.25
05:41:24|29741.25
05:41:25|29741.26
05:41:26|29741.25
05:41:27|29741.25
05:41:28|29741.25
05:41:29|29741.26
05:41:30|29741.25
05:41:32|29741.26
05:41:32|29741.26
05:41:33|29741.26
05:41:34|29741.26
05:41:35|29741.25
05:41:36|29741.26
05:41:37|29741.25
05:41:38|29741.25
05:41:40|29741.26
05:41:40|29741.26
05:41:42|29741.25
05:41:43|29741.26
05:41:44|29741.25
05:41:44|29741.25
05:41:45|29741.25
05:41:47|29741.25
05:41:47|29741.26
05:41:49|29741.26
05:41:49|29741.25
05:41:51|29741.26
05:41:52|29741.25
05:41:53|29741.26
05:41:54|29741.26
05:41:55|29741.25
05:41:56|29741.25
05:41:57|29741.26
05:41:59|29741.26
05:41:59|29741.25
05:42:01|29741.25
05:42:02|29741.26
05:42:03|29741.25
05:42:03|29741.25
05:42:05|29741.25
05:42:06|29740.
05:42:07|29740.
05:42:08|29738.72
05:42:09|29738.53
05:42:10|29738.53
05:42:11|29738.52
05:42:12|29737.98
05:42:13|29737.98
05:42:14|29737.54
05:42:15|29737.54
05:42:16|29737.54
05:42:17|29737.54
05:42:18|29737.54
05:42:19|29737.55
05:42:20|29737.55
05:42:21|29737.54
05:42:22|29737.54
05:42:23|29737.54
05:42:24|29737.54
05:42:25|29737.54
05:42:26|29737.54
05:42:27|29737.54
05:42:28|29737.54
05:42:29|29737.54
05:42:30|29737.54
05:42:31|29737.54
05:42:32|29737.54
05:42:33|29737.54
05:42:34|29737.54
05:42:35|29737.55
05:42:36|29737.54
05:42:37|29737.54
05:42:38|29737.54
05:42:39|29737.54
05:42:40|29737.54
05:42:41|29737.54
05:42:42|29737.54
05:42:43|29737.54
05:42:44|29737.54
05:42:45|29737.54
05:42:46|29737.54
05:42:47|29737.54
05:42:49|29737.54
05:42:49|29737.54
05:42:51|29737.54
05:42:52|29737.54
05:42:53|29737.54
05:42:53|29737.54
05:42:55|29737.55
05:42:56|29737.55
05:42:57|29737.55
05:42:57|29737.55
05:42:59|29737.54
05:43:00|29737.54
05:43:01|29737.55
05:43:02|29737.55
05:43:03|29737.55
05:43:05|29737.55
05:43:05|29737.55
05:43:06|29737.54
05:43:08|29737.55
05:43:09|29737.54
05:43:10|29737.54
05:43:10|29737.54
05:43:12|29737.54
05:43:13|29737.54
05:43:14|29737.54
05:43:15|29737.54
05:43:16|29737.55
05:43:17|29737.54
05:43:18|29737.54
05:43:19|29737.54
05:43:20|29737.54
05:43:21|29737.54
05:43:22|29737.54
05:43:23|29737.54
05:43:24|29737.54
05:43:25|29737.54
05:43:26|29737.54
05:43:27|29737.55
05:43:28|29737.54
05:43:29|29737.54
05:43:30|29737.54
05:43:31|29737.55
05:43:32|29737.54
05:43:33|29737.54
05:43:34|29737.54
05:43:35|29737.54
05:43:36|29737.54
05:43:37|29737.54
05:43:38|29737.54
05:43:39|29737.55
05:43:40|29737.54
05:43:41|29737.55
05:43:42|29737.54
05:43:43|29737.54
05:43:44|29737.55
05:43:45|29737.55
05:43:46|29737.55
05:43:47|29737.55
05:43:48|29737.55
05:43:49|29737.55
05:43:50|29737.55
05:43:51|29737.55
05:43:52|29737.54
05:43:53|29737.54
05:43:54|29737.55
05:43:55|29737.54
05:43:56|29737.54
05:43:57|29737.54
05:43:58|29737.54
05:43:59|29737.55
05:44:00|29737.55
05:44:01|29737.55
05:44:02|29737.54
05:44:03|29737.54
05:44:04|29737.55
05:44:05|29737.55
05:44:07|29737.54
05:44:08|29737.54
05:44:08|29737.54
05:44:10|29737.54
05:44:11|29737.55
05:44:12|29737.55
05:44:13|29737.55
05:44:14|29737.54
05:44:15|29737.54
05:44:15|29737.54
05:44:17|29737.54
05:44:18|29737.55
05:44:18|29739.02
05:44:20|29739.03
05:44:21|29739.03
05:44:22|29739.02
05:44:23|29739.02
05:44:24|29739.02
05:44:25|29739.02
05:44:26|29739.02
05:44:27|29739.02
05:44:29|29739.03
05:44:29|29739.02
05:44:30|29739.03
05:44:31|29739.03
05:44:32|29739.03
05:44:33|29739.03
05:44:34|29739.03
05:44:35|29739.03
05:44:37|29739.02
05:44:38|29739.02
05:44:39|29739.02
05:44:39|29739.02
05:44:41|29739.02
05:44:42|29739.02
05:44:43|29739.02
05:44:43|29739.02
05:44:45|29739.02
05:44:45|29739.02
05:44:47|29739.02
05:44:48|29739.02
05:44:49|29739.02
05:44:49|29739.02
05:44:51|29739.02
05:44:51|29739.02
05:44:53|29739.02
05:44:53|29739.02
05:44:55|29739.02
05:44:55|29739.03
05:44:56|29739.03
05:44:58|29739.03
05:44:59|29739.03
05:45:00|29739.03
05:45:02|29739.03
05:45:02|29739.03
05:45:04|29739.03
05:45:05|29739.02
05:45:06|29739.02
05:45:07|29739.99
05:45:08|29739.99
05:45:09|29739.98
05:45:10|29739.98
05:45:11|29739.98
05:45:12|29739.98
05:45:13|29739.98
05:45:14|29739.99
05:45:15|29739.99
05:45:16|29739.99
05:45:17|29739.99
05:45:18|29739.99
05:45:19|29739.99
05:45:20|29739.99
05:45:21|29739.99
05:45:23|29739.98
05:45:23|29739.99
05:45:24|29739.98
05:45:25|29739.99
05:45:26|29739.98
05:45:27|29739.98
05:45:28|29739.98
05:45:29|29739.99
05:45:30|29739.99
05:45:31|29739.98
05:45:32|29739.99
05:45:34|29739.99
05:45:34|29739.99
05:45:35|29739.98
05:45:36|29739.98
05:45:37|29739.99
05:45:38|29739.98
05:45:39|29739.98
05:45:40|29739.98
05:45:42|29739.99
05:45:42|29739.98
05:45:44|29739.99
05:45:44|29739.99
05:45:46|29739.98
05:45:47|29739.98
05:45:48|29739.99
05:45:49|29739.98
05:45:50|29739.99
05:45:50|29739.99
05:45:52|29739.99
05:45:52|29739.99
05:45:54|29739.99
05:45:55|29739.98
05:45:56|29739.98
05:45:57|29739.98
05:45:58|29739.98
05:45:58|29739.99
05:45:59|29739.99
05:46:00|29739.99
05:46:02|29739.98
05:46:03|29739.98
05:46:04|29739.98
05:46:06|29739.99
05:46:07|29739.99
05:46:08|29739.98
05:46:08|29739.98
05:46:10|29739.98
05:46:11|29739.99
05:46:12|29739.99
05:46:13|29739.99
05:46:14|29739.99
05:46:15|29739.99
05:46:16|29739.99
05:46:17|29739.98
05:46:18|29739.99
05:46:19|29739.98
05:46:20|29739.99
05:46:21|29739.99
05:46:22|29739.99
05:46:23|29739.98
05:46:25|29739.98
05:46:25|29739.99
05:46:26|29739.99
05:46:27|29739.99
05:46:28|29739.98
05:46:29|29739.98
05:46:30|29739.98
05:46:31|29742.
05:46:32|29741.99
05:46:34|29742.
05:46:35|29741.99
05:46:36|29741.99
05:46:36|29741.99
05:46:37|29741.99
05:46:39|29741.99
05:46:39|29742.
05:46:41|29742.
05:46:41|29741.99
05:46:43|29741.99
05:46:44|29742.
05:46:45|29742.
05:46:45|29742.
05:46:47|29742.
05:46:48|29742.
05:46:49|29741.99
05:46:50|29741.99
05:46:51|29742.
05:46:52|29742.
05:46:52|29742.
05:46:53|29741.99
05:46:55|29742.
05:46:56|29742.
05:46:56|29742.
05:46:58|29741.99
05:46:58|29742.
05:47:00|29742.
05:47:01|29739.22
05:47:01|29739.22
05:47:03|29739.23
05:47:03|29739.23
05:47:04|29741.98
05:47:06|29744.13
05:47:08|29744.13
05:47:09|29744.12
05:47:10|29744.13
05:47:11|29744.13
05:47:12|29744.13
05:47:13|29744.13
05:47:14|29744.12
05:47:15|29744.12
05:47:16|29744.12
05:47:17|29744.13
05:47:18|29744.13
05:47:19|29744.13
05:47:20|29744.13
05:47:21|29744.12
05:47:22|29744.12
05:47:23|29744.12
05:47:24|29744.12
05:47:25|29744.12
05:47:26|29744.12
05:47:27|29744.13
05:47:28|29744.13
05:47:29|29744.12
05:47:30|29744.12
05:47:31|29744.12
05:47:33|29744.13
05:47:33|29744.13
05:47:34|29744.12
05:47:36|29744.12
05:47:36|29744.12
05:47:38|29744.12
05:47:38|29744.13
05:47:40|29744.13
05:47:40|29744.13
05:47:41|29744.12
05:47:42|29744.12
05:47:43|29744.12
05:47:44|29744.12
05:47:45|29744.12
05:47:47|29744.12
05:47:47|29744.13
05:47:49|29744.12
05:47:49|29744.12
05:47:50|29744.96
05:47:52|29747.39
05:47:53|29747.38
05:47:53|29747.38
05:47:55|29747.39
05:47:55|29747.38
05:47:56|29747.38
05:47:58|29747.38
05:47:59|29747.38
05:47:59|29747.39
05:48:00|29747.39
05:48:01|29747.38
05:48:03|29747.39
05:48:03|29747.39
05:48:05|29747.38
05:48:05|29747.38
05:48:07|29747.39
05:48:08|29747.38
05:48:09|29747.38
05:48:10|29747.39
05:48:11|29747.38
05:48:12|29747.38
05:48:13|29747.38
05:48:14|29747.39
05:48:15|29747.38
05:48:16|29747.39
05:48:17|29747.39
05:48:18|29749.71
05:48:19|29749.71
05:48:20|29749.71
05:48:21|29749.71
05:48:22|29749.7
05:48:23|29749.7
05:48:24|29749.71
05:48:26|29749.71
05:48:26|29749.7
05:48:27|29749.71
05:48:28|29749.7
05:48:29|29749.71
05:48:30|29749.7
05:48:31|29749.7
05:48:32|29749.7
05:48:33|29749.7
05:48:34|29749.7
05:48:35|29749.71
05:48:36|29749.7
05:48:37|29749.7
05:48:38|29749.7
05:48:39|29749.71
05:48:40|29749.7
05:48:41|29749.71
05:48:42|29749.71
05:48:43|29749.7
05:48:44|29749.7
05:48:45|29749.71
05:48:46|29749.71
05:48:47|29749.71
05:48:48|29749.71
05:48:49|29749.71
05:48:50|29749.7
05:48:51|29749.7
05:48:52|29749.7
05:48:54|29749.71
05:48:55|29749.71
05:48:56|29749.71
05:48:57|29749.7
05:48:57|29749.7
05:48:58|29751.98
05:49:00|29751.99
05:49:00|29751.99
05:49:01|29751.99
05:49:03|29751.99
05:49:04|29751.98
05:49:04|29751.98
05:49:05|29751.98
05:49:06|29751.99
05:49:07|29751.99
05:49:09|29751.99
05:49:10|29751.99
05:49:11|29751.99
05:49:12|29751.99
05:49:13|29751.98
05:49:15|29753.19
05:49:15|29753.46
05:49:16|29753.46
05:49:17|29753.47
05:49:18|29753.47
05:49:20|29753.47
05:49:21|29753.47
05:49:22|29753.47
05:49:23|29753.47
05:49:24|29753.46
05:49:25|29753.46
05:49:26|29753.46
05:49:27|29753.74
05:49:28|29754.68
05:49:29|29754.67
05:49:30|29754.67
05:49:31|29754.67
05:49:32|29754.68
05:49:33|29754.67
05:49:34|29754.68
05:49:35|29754.67
05:49:36|29754.67
05:49:37|29754.67
05:49:38|29754.67
05:49:39|29754.68
05:49:40|29754.67
05:49:41|29754.67
05:49:42|29754.67
05:49:43|29754.68
05:49:44|29754.68
05:49:45|29754.67
05:49:47|29757.9
05:49:47|29758.
05:49:48|29758.
05:49:49|29758.
05:49:50|29758.
05:49:51|29758.
05:49:52|29758.09
05:49:53|29758.09
05:49:54|29758.09
05:49:55|29758.21
05:49:56|29758.53
05:49:58|29758.89
05:49:58|29758.9
05:49:59|29758.89
05:50:00|29758.89
05:50:01|29758.9
05:50:02|29758.9
05:50:03|29758.89
05:50:04|29758.89
05:50:05|29758.89
05:50:06|29758.9
05:50:08|29758.9
05:50:09|29758.9
05:50:10|29758.9
05:50:11|29758.9
05:50:12|29758.89
05:50:13|29758.9
05:50:14|29758.9
05:50:15|29758.89
05:50:16|29758.9
05:50:17|29758.89
05:50:19|29758.89
05:50:20|29758.89
05:50:21|29758.89
05:50:23|29758.9
05:50:24|29758.89
05:50:24|29758.89
05:50:28|29758.89
05:50:28|29758.89
05:50:29|29758.89
05:50:30|29758.89
05:50:31|29758.89
05:50:32|29758.89
05:50:33|29758.9
05:50:34|29758.9
05:50:35|29758.9
05:50:36|29758.89
05:50:37|29758.89
05:50:38|29758.89
05:50:40|29758.9
05:50:40|29758.89
05:50:41|29758.89
05:50:42|29758.89
05:50:43|29758.89
05:50:45|29758.9
05:50:46|29758.9
05:50:46|29758.9
05:50:47|29758.89
05:50:48|29758.89
05:50:50|29758.9
05:50:50|29758.89
05:50:51|29758.89
05:50:52|29758.89
05:50:54|29758.9
05:50:54|29758.89
05:50:55|29758.89
05:50:57|29758.89
05:50:58|29758.9
05:50:58|29758.89
05:50:59|29758.9
05:51:00|29758.23
05:51:01|29758.23
05:51:02|29758.22
05:51:04|29758.22
05:51:04|29758.29
05:51:05|29758.28
05:51:06|29758.28
05:51:07|29758.28
05:51:08|29758.28
05:51:10|29758.29
05:51:10|29758.29
05:51:12|29763.41
05:51:13|29763.41
05:51:14|29763.4
05:51:15|29763.4
05:51:16|29763.4
05:51:18|29763.41
05:51:19|29763.4
05:51:19|29763.4
05:51:21|29763.41
05:51:22|29763.4
05:51:23|29763.41
05:51:24|29763.4
05:51:25|29763.4
05:51:25|29763.41
05:51:27|29763.4
05:51:28|29763.41
05:51:28|29763.41
05:51:30|29763.4
05:51:30|29763.41
05:51:32|29763.41
05:51:33|29760.62
05:51:33|29760.63
05:51:35|29760.62
05:51:36|29760.01
05:51:37|29760.01
05:51:38|29760.01
05:51:39|29758.89
05:51:40|29758.89
05:51:41|29758.87
05:51:42|29758.88
05:51:43|29758.88
05:51:44|29758.87
05:51:44|29758.88
05:51:46|29758.88
05:51:47|29758.88
05:51:48|29758.88
05:51:49|29758.88
05:51:50|29758.87
05:51:51|29758.88
05:51:52|29758.88
05:51:53|29758.87
05:51:55|29758.87
05:51:56|29758.88
05:51:56|29758.88
05:51:57|29758.88
05:51:58|29758.87
05:51:59|29758.87
05:52:00|29756.03
05:52:01|29756.03
05:52:03|29756.02
05:52:03|29756.03
05:52:04|29756.03
05:52:06|29756.03
05:52:07|29756.02
05:52:08|29756.02
05:52:08|29756.02
05:52:09|29756.03
05:52:12|29756.02
05:52:12|29756.02
05:52:14|29756.03
05:52:15|29756.02
05:52:16|29756.02
05:52:18|29756.02
05:52:18|29756.02
05:52:19|29756.02
05:52:20|29756.02
05:52:21|29756.03
05:52:23|29756.02
05:52:23|29756.02
05:52:24|29756.03
05:52:25|29756.03
05:52:27|29756.02
05:52:28|29756.03
05:52:29|29756.03
05:52:30|29756.03
05:52:30|29756.02
05:52:32|29756.02
05:52:32|29756.02
05:52:33|29756.02
05:52:35|29756.02
05:52:36|29756.02
05:52:37|29756.02
05:52:38|29756.03
05:52:38|29756.03
05:52:39|29756.03
05:52:41|29756.03
05:52:42|29756.02
05:52:42|29756.03
05:52:44|29756.02
05:52:45|29756.02
05:52:45|29756.02
05:52:47|29756.02
05:52:48|29756.02
05:52:48|29756.02
05:52:50|29756.02
05:52:51|29756.03
05:52:52|29756.02
05:52:53|29756.02
05:52:54|29756.02
05:52:55|29756.02
05:52:56|29756.02
05:52:57|29756.02
05:52:58|29756.02
05:52:59|29756.02
05:52:59|29756.02
05:53:01|29756.03
05:53:01|29756.02
05:53:03|29756.02
05:53:04|29756.03
05:53:05|29756.03
05:53:06|29756.03
05:53:07|29756.02
05:53:08|29756.02
05:53:09|29756.03
05:53:10|29756.03
05:53:11|29756.03
05:53:13|29756.03
05:53:13|29756.03
05:53:15|29756.02
05:53:15|29756.02
05:53:17|29756.03
05:53:18|29756.03
05:53:19|29756.02
05:53:19|29756.03
05:53:21|29756.03
05:53:22|29756.03
05:53:23|29756.03
05:53:24|29756.03
05:53:25|29756.02
05:53:26|29756.03
05:53:27|29756.02
05:53:28|29756.02
05:53:30|29756.03
05:53:30|29756.02
05:53:31|29756.03
05:53:32|29756.03
05:53:33|29756.02
05:53:34|29756.02
05:53:35|29756.02
05:53:36|29756.02
05:53:37|29756.02
05:53:38|29756.03
05:53:39|29756.03
05:53:40|29756.03
05:53:41|29756.03
05:53:42|29756.02
05:53:43|29756.02
05:53:44|29756.02
05:53:45|29756.02
05:53:46|29756.02
05:53:47|29756.02
05:53:49|29756.02
05:53:50|29756.02
05:53:51|29756.02
05:53:52|29756.02
05:53:53|29756.02
05:53:54|29756.03
05:53:56|29756.02
05:53:56|29756.03
05:53:57|29756.02
05:53:58|29756.02
05:53:59|29756.03
05:54:00|29756.03
05:54:01|29756.02
05:54:02|29756.02
05:54:03|29756.02
05:54:04|29756.
05:54:05|29756.
05:54:06|29756.01
05:54:07|29756.01
05:54:08|29756.01
05:54:09|29756.01
05:54:10|29756.01
05:54:12|29756.01
05:54:13|29756.
05:54:14|29756.
05:54:15|29756.
05:54:16|29756.
05:54:17|29756.
05:54:19|29756.
05:54:19|29756.
05:54:20|29756.01
05:54:23|29756.01
05:54:24|29756.
05:54:26|29756.
05:54:27|29756.01
05:54:27|29756.
05:54:28|29756.
05:54:30|29756.
05:54:31|29756.
05:54:31|29756.
05:54:33|29756.01
05:54:34|29756.01
05:54:35|29756.
05:54:36|29756.01
05:54:37|29756.01
05:54:38|29756.
05:54:39|29756.01
05:54:40|29756.
05:54:41|29756.
05:54:43|29756.
05:54:44|29756.
05:54:45|29756.
05:54:46|29756.01
05:54:47|29756.01
05:54:48|29756.
05:54:49|29756.
05:54:50|29756.
05:54:51|29756.
05:54:52|29756.01
05:54:53|29756.01
05:54:54|29756.01
05:54:55|29756.01
05:54:56|29750.05
05:54:57|29750.05
05:54:58|29750.04
05:55:00|29750.04
05:55:00|29750.04
05:55:01|29744.
05:55:02|29743.99
05:55:03|29743.99
05:55:05|29743.99
05:55:05|29744.
05:55:07|29744.
05:55:08|29743.99
05:55:09|29744.
05:55:10|29744.
05:55:11|29743.99
05:55:11|29744.
05:55:13|29744.
05:55:14|29743.99
05:55:16|29744.
05:55:16|29743.99
05:55:18|29744.
05:55:18|29744.
05:55:20|29744.
05:55:21|29744.
05:55:22|29744.
05:55:23|29743.99
05:55:24|29744.
05:55:25|29743.99
05:55:26|29744.
05:55:26|29744.
05:55:28|29744.
05:55:29|29743.99
05:55:30|29743.99
05:55:31|29744.
05:55:32|29743.99
05:55:33|29743.99
05:55:34|29744.
05:55:35|29744.
05:55:36|29744.
05:55:37|29744.
05:55:38|29744.
05:55:39|29744.
05:55:40|29744.
05:55:41|29744.
05:55:42|29744.
05:55:43|29744.
05:55:44|29744.
05:55:45|29744.
05:55:46|29743.99
05:55:47|29744.
05:55:48|29743.99
05:55:49|29743.99
05:55:50|29744.
05:55:51|29743.99
05:55:52|29743.99
05:55:53|29743.99
05:55:54|29744.
05:55:56|29743.99
05:55:56|29744.
05:55:57|29744.
05:55:58|29743.99
05:55:59|29743.99
05:56:00|29744.
05:56:01|29743.99
05:56:02|29744.
05:56:03|29744.
05:56:04|29744.
05:56:05|29744.
05:56:06|29744.
05:56:07|29744.
05:56:08|29743.99
05:56:09|29744.
05:56:10|29744.
05:56:11|29743.99
05:56:12|29743.99
05:56:13|29743.99
05:56:14|29743.99
05:56:16|29744.
05:56:16|29744.
05:56:18|29743.99
05:56:19|29743.99
05:56:20|29743.99
05:56:20|29744.
05:56:22|29743.99
05:56:23|29743.99
05:56:24|29743.99
05:56:25|29743.99
05:56:26|29743.99
05:56:27|29743.99
05:56:28|29743.99
05:56:29|29744.
05:56:30|29743.99
05:56:31|29744.
05:56:32|29743.99
05:56:33|29744.
05:56:34|29744.
05:56:35|29743.99
05:56:36|29743.99
05:56:37|29744.
05:56:38|29744.
05:56:39|29743.99
05:56:40|29743.99
05:56:42|29743.99
05:56:42|29743.99
05:56:43|29744.
05:56:44|29743.99
05:56:45|29743.99
05:56:46|29743.99
05:56:48|29743.99
05:56:49|29743.99
05:56:49|29744.
05:56:51|29743.99
05:56:51|29743.99
05:56:53|29743.99
05:56:53|29743.99
05:56:54|29743.99
05:56:56|29743.99
05:56:57|29743.99
05:56:58|29744.
05:56:59|29744.
05:57:00|29744.
05:57:01|29744.68
05:57:01|29744.69
05:57:02|29744.69
05:57:04|29744.68
05:57:05|29744.68
05:57:06|29744.68
05:57:06|29743.99
05:57:07|29742.86
05:57:09|29741.91
05:57:10|29741.53
05:57:11|29741.54
05:57:12|29741.53
05:57:12|29741.53
05:57:14|29741.53
05:57:15|29741.53
05:57:16|29741.53
05:57:17|29741.53
05:57:18|29741.53
05:57:19|29741.53
05:57:20|29741.53
05:57:21|29741.53
05:57:22|29741.53
05:57:23|29741.53
05:57:24|29741.53
05:57:25|29741.53
05:57:26|29741.53
05:57:28|29741.53
05:57:28|29741.53
05:57:29|29741.53
05:57:30|29741.53
05:57:31|29741.53
05:57:32|29741.53
05:57:33|29741.53
05:57:34|29741.53
05:57:35|29741.54
05:57:36|29741.53
05:57:37|29741.54
05:57:38|29741.54
05:57:40|29741.53
05:57:41|29741.54
05:57:42|29740.
05:57:43|29740.
05:57:43|29739.02
05:57:44|29739.01
05:57:46|29739.01
05:57:47|29739.01
05:57:47|29739.
05:57:48|29739.01
05:57:50|29737.54
05:57:51|29736.67
05:57:52|29736.53
05:57:52|29735.35
05:57:54|29735.36
05:57:55|29735.36
05:57:56|29735.35
05:57:57|29735.35
05:57:58|29735.35
05:57:59|29735.35
05:58:00|29735.35
05:58:01|29735.35
05:58:02|29735.36
05:58:03|29735.36
05:58:04|29735.35
05:58:05|29735.08
05:58:06|29735.07
05:58:07|29735.08
05:58:08|29735.08
05:58:09|29735.07
05:58:10|29735.07
05:58:11|29735.07
05:58:12|29735.07
05:58:13|29735.08
05:58:14|29735.07
05:58:15|29735.08
05:58:17|29735.07
05:58:17|29735.07
05:58:18|29735.07
05:58:19|29735.08
05:58:21|29735.08
05:58:21|29735.07
05:58:23|29735.07
05:58:24|29735.08
05:58:25|29735.08
05:58:26|29735.08
05:58:27|29735.07
05:58:28|29735.07
05:58:29|29735.
05:58:30|29735.
05:58:31|29735.
05:58:32|29735.
05:58:33|29735.01
05:58:34|29733.76
05:58:35|29733.75
05:58:36|29733.75
05:58:37|29733.75
05:58:38|29733.76
05:58:39|29733.75
05:58:40|29733.75
05:58:41|29733.75
05:58:42|29733.76
05:58:43|29735.
05:58:44|29734.99
05:58:45|29735.
05:58:46|29734.99
05:58:47|29734.99
05:58:48|29734.99
05:58:50|29734.99
05:58:50|29734.99
05:58:51|29734.99
05:58:52|29735.
05:58:53|29735.
05:58:54|29734.99
05:58:55|29734.99
05:58:56|29734.99
05:58:58|29734.99
05:58:58|29734.99
05:59:00|29735.
05:59:00|29735.99
05:59:02|29735.99
05:59:03|29735.98
05:59:04|29735.98
05:59:05|29735.99
05:59:06|29735.99
05:59:07|29735.98
05:59:08|29735.99
05:59:09|29735.99
05:59:10|29735.99
05:59:10|29735.98
05:59:12|29735.98
05:59:13|29735.98
05:59:14|29735.98
05:59:15|29735.99
05:59:16|29735.98
05:59:17|29735.98
05:59:18|29735.99
05:59:19|29735.98
05:59:21|29735.98
05:59:22|29735.99
05:59:23|29735.99
05:59:24|29735.99
05:59:25|29735.99
05:59:26|29735.99
05:59:27|29735.98
05:59:28|29735.98
05:59:29|29735.99
05:59:30|29735.99
05:59:30|29735.98
05:59:32|29735.99
05:59:33|29735.98
05:59:34|29735.99
05:59:35|29735.99
05:59:35|29735.99
05:59:37|29735.99
05:59:37|29735.99
05:59:39|29735.98
05:59:40|29735.99
05:59:40|29735.99
05:59:42|29735.99
05:59:43|29735.99
05:59:44|29735.98
05:59:44|29735.98
05:59:46|29735.98
05:59:47|29735.98
05:59:48|29735.99
05:59:49|29735.98
05:59:50|29735.99
05:59:51|29735.99
05:59:52|29735.99
05:59:53|29735.99
05:59:54|29735.99
05:59:55|29735.98
05:59:56|29735.99
05:59:57|29735.98
05:59:58|29735.98
05:59:59|29735.99
06:00:00|29735.98
06:00:01|29735.99
06:00:02|29735.98
06:00:03|29735.99
06:00:04|29735.99
06:00:05|29735.98
06:00:06|29734.52
06:00:07|29734.52
06:00:08|29734.52
06:00:09|29734.52
06:00:10|29734.52
06:00:11|29734.52
06:00:12|29734.52
06:00:13|29734.52
06:00:14|29735.98
06:00:15|29735.99
06:00:16|29735.99
06:00:17|29735.99
06:00:18|29735.98
06:00:20|29735.99
06:00:21|29735.99
06:00:22|29735.98
06:00:22|29735.98
06:00:23|29735.99
06:00:25|29735.98
06:00:25|29735.98
06:00:27|29735.98
06:00:28|29735.99
06:00:29|29735.99
06:00:30|29735.99
06:00:31|29735.99
06:00:31|29735.99
06:00:32|29735.99
06:00:34|29735.99
06:00:35|29735.99
06:00:36|29735.99
06:00:37|29735.98
06:00:38|29735.98
06:00:39|29735.98
06:00:40|29735.98
06:00:41|29735.98
06:00:41|29735.98
06:00:43|29735.99
06:00:44|29735.98
06:00:44|29735.98
06:00:46|29735.99
06:00:47|29735.99
06:00:48|29735.98
06:00:49|29735.99
06:00:50|29735.99
06:00:51|29735.99
06:00:52|29735.98
06:00:53|29735.98
06:00:54|29735.98
06:00:55|29735.99
06:00:56|29735.98
06:00:57|29735.99
06:00:58|29735.99
06:00:59|29735.99
06:01:00|29735.99
06:01:01|29735.98
06:01:02|29735.98
06:01:03|29735.99
06:01:04|29735.99
06:01:05|29735.98
06:01:06|29735.98
06:01:07|29735.98
06:01:08|29735.98
06:01:09|29735.98
06:01:10|29735.98
06:01:11|29735.98
06:01:12|29735.98
06:01:13|29735.98
06:01:14|29735.99
06:01:15|29735.99
06:01:16|29735.98
06:01:17|29735.99
06:01:18|29735.99
06:01:19|29735.98
06:01:20|29735.98
06:01:21|29735.98
06:01:22|29735.98
06:01:23|29735.98
06:01:24|29735.98
06:01:25|29735.99
06:01:26|29739.99
06:01:27|29740.
06:01:28|29740.
06:01:29|29739.99
06:01:30|29739.99
06:01:31|29740.
06:01:32|29739.99
06:01:33|29740.
06:01:34|29740.
06:01:35|29739.99
06:01:36|29739.99
06:01:37|29739.99
06:01:38|29739.99
06:01:39|29739.99
06:01:40|29739.99
06:01:42|29740.
06:01:43|29740.
06:01:44|29740.
06:01:45|29740.
06:01:45|29740.
06:01:47|29739.99
06:01:47|29739.99
06:01:48|29739.99
06:01:49|29740.
06:01:51|29739.99
06:01:51|29739.99
06:01:53|29739.99
06:01:54|29739.99
06:01:54|29739.99
06:01:56|29737.99
06:01:56|29737.22
06:01:58|29737.22
06:01:58|29737.22
06:01:59|29737.22
06:02:01|29737.23
06:02:02|29737.22
06:02:03|29737.22
06:02:04|29737.23
06:02:04|29737.22
06:02:06|29737.22
06:02:07|29737.22
06:02:08|29737.22
06:02:08|29737.22
06:02:10|29737.23
06:02:10|29737.22
06:02:12|29737.22
06:02:12|29737.22
06:02:14|29737.22
06:02:15|29737.22
06:02:16|29737.22
06:02:17|29737.22
06:02:17|29737.22
06:02:19|29737.22
06:02:19|29736.
06:02:21|29736.
06:02:22|29736.
06:02:23|29736.
06:02:25|29736.
06:02:25|29736.
06:02:26|29736.
06:02:27|29736.
06:02:29|29736.01
06:02:30|29736.01
06:02:31|29736.
06:02:31|29736.
06:02:33|29736.
06:02:34|29730.
06:02:35|29724.
06:02:36|29724.01
06:02:37|29724.01
06:02:38|29727.03
06:02:38|29727.03
06:02:40|29727.02
06:02:41|29727.02
06:02:42|29727.02
06:02:43|29727.03
06:02:43|29727.02
06:02:45|29727.02
06:02:46|29727.02
06:02:47|29727.03
06:02:49|29727.02
06:02:50|29724.
06:02:51|29724.
06:02:52|29724.
06:02:53|29724.
06:02:54|29724.
06:02:55|29724.
06:02:56|29722.88
06:02:57|29722.89
06:02:58|29722.89
06:02:59|29722.88
06:03:00|29722.88
06:03:01|29722.89
06:03:02|29722.89
06:03:03|29722.89
06:03:04|29722.88
06:03:05|29722.88
06:03:06|29722.88
06:03:07|29722.88
06:03:08|29722.89
06:03:09|29722.89
06:03:10|29722.88
06:03:12|29722.88
06:03:12|29722.88
06:03:13|29722.89
06:03:14|29722.89
06:03:15|29722.89
06:03:16|29722.03
06:03:18|29722.01
06:03:18|29722.
06:03:19|29722.
06:03:20|29722.
06:03:22|29722.
06:03:23|29722.
06:03:24|29720.88
06:03:25|29720.87
06:03:26|29720.88
06:03:27|29720.87
06:03:28|29720.87
06:03:29|29720.87
06:03:31|29720.87
06:03:31|29720.87
06:03:32|29720.88
06:03:33|29720.87
06:03:34|29720.87
06:03:35|29720.87
06:03:36|29720.87
06:03:37|29720.87
06:03:38|29720.87
06:03:40|29720.87
06:03:40|29720.87
06:03:41|29720.88
06:03:42|29723.72
06:03:43|29727.87
06:03:44|29727.87
06:03:46|29727.86
06:03:47|29729.74
06:03:47|29729.74
06:03:49|29729.74
06:03:50|29729.74
06:03:50|29729.74
06:03:52|29729.74
06:03:53|29729.74
06:03:54|29729.75
06:03:55|29727.3
06:03:56|29726.96
06:03:57|29726.95
06:03:58|29726.95
06:03:58|29726.95
06:04:00|29726.95
06:04:01|29721.6
06:04:03|29721.59
06:04:03|29721.59
06:04:05|29721.59
06:04:06|29725.6
06:04:07|29725.31
06:04:07|29725.32
06:04:09|29725.31
06:04:09|29725.31
06:04:10|29725.32
06:04:11|29725.31
06:04:12|29725.31
06:04:13|29725.31
06:04:15|29725.31
06:04:16|29725.31
06:04:16|29725.32
06:04:18|29725.32
06:04:18|29725.32
06:04:19|29725.32
06:04:20|29725.32
06:04:21|29725.32
06:04:23|29725.32
06:04:24|29725.32
06:04:25|29725.31
06:04:26|29725.31
06:04:27|29725.31
06:04:28|29725.32
06:04:29|29725.32
06:04:30|29725.31
06:04:31|29725.32
06:04:32|29725.32
06:04:33|29725.32
06:04:34|29725.31
06:04:36|29724.
06:04:36|29724.
06:04:38|29724.
06:04:39|29724.01
06:04:39|29724.01
06:04:40|29724.
06:04:42|29724.
06:04:42|29724.01
06:04:44|29724.
06:04:45|29724.
06:04:45|29724.01
06:04:46|29724.
06:04:48|29724.01
06:04:49|29724.
06:04:50|29724.
06:04:51|29724.
06:04:51|29724.
06:04:52|29724.01
06:04:53|29724.01
06:04:55|29724.
06:04:56|29724.01
06:04:56|29724.
06:04:57|29724.
06:04:59|29720.
06:05:00|29720.
06:05:00|29720.
06:05:02|29713.87
06:05:02|29711.01
06:05:04|29711.01
06:05:05|29712.48
06:05:05|29718.
06:05:06|29717.99
06:05:07|29718.
06:05:08|29717.99
06:05:09|29723.32
06:05:11|29723.32
06:05:11|29723.32
06:05:13|29723.31
06:05:14|29723.32
06:05:14|29723.32
06:05:15|29723.31
06:05:16|29723.31
06:05:18|29723.32
06:05:19|29723.31
06:05:20|29723.32
06:05:21|29727.38
06:05:21|29729.62
06:05:23|29729.62
06:05:24|29729.61
06:05:25|29729.61
06:05:26|29729.61
06:05:27|29729.61
06:05:28|29730.93
06:05:29|29732.72
06:05:30|29732.78
06:05:32|29732.78
06:05:32|29732.78
06:05:34|29732.78
06:05:35|29732.79
06:05:36|29732.79
06:05:36|29732.79
06:05:38|29732.79
06:05:39|29732.79
06:05:40|29732.79
06:05:40|29732.78
06:05:42|29732.78
06:05:43|29732.79
06:05:44|29735.
06:05:45|29735.98
06:05:46|29735.98
06:05:46|29735.98
06:05:47|29736.97
06:05:48|29736.97
06:05:50|29736.98
06:05:50|29736.98
06:05:51|29736.98
06:05:53|29736.98
06:05:53|29736.97
06:05:54|29736.98
06:05:56|29736.98
06:05:56|29736.97
06:05:57|29736.98
06:05:59|29736.98
06:06:00|29736.98
06:06:00|29736.98
06:06:01|29736.97
06:06:03|29736.97
06:06:04|29736.98
06:06:05|29736.98
06:06:06|29736.98
06:06:06|29736.97
06:06:07|29736.98
06:06:08|29736.98
06:06:10|29736.97
06:06:11|29736.98
06:06:11|29736.97
06:06:13|29736.97
06:06:14|29736.97
06:06:15|29736.97
06:06:16|29736.97
06:06:17|29736.97
06:06:17|29736.97
06:06:19|29736.97
06:06:20|29734.01
06:06:21|29734.
06:06:22|29734.
06:06:22|29732.01
06:06:24|29732.02
06:06:24|29732.01
06:06:26|29732.02
06:06:27|29726.01
06:06:28|29726.01
06:06:29|29726.
06:06:30|29726.
06:06:31|29726.01
06:06:32|29725.52
06:06:33|29725.52
06:06:34|29725.52
06:06:35|29724.38
06:06:36|29724.38
06:06:37|29724.38
06:06:38|29724.39
06:06:39|29724.38
06:06:40|29724.38
06:06:41|29724.38
06:06:42|29715.73
06:06:43|29715.
06:06:44|29711.22
06:06:45|29711.23
06:06:46|29711.23
06:06:47|29711.22
06:06:48|29711.22
06:06:49|29711.22
06:06:50|29711.23
06:06:51|29711.22
06:06:52|29711.22
06:06:53|29711.22
06:06:54|29711.23
06:06:55|29711.23
06:06:56|29711.23
06:06:57|29711.23
06:06:58|29711.23
06:06:59|29718.57
06:07:00|29718.56
06:07:01|29718.57
06:07:02|29718.56
06:07:03|29718.57
06:07:04|29718.56
06:07:06|29718.57
06:07:06|29718.56
06:07:07|29718.52
06:07:08|29718.
06:07:10|29718.
06:07:11|29718.
06:07:11|29718.
06:07:13|29718.01
06:07:14|29718.01
06:07:15|29717.61
06:07:16|29717.6
06:07:17|29717.6
06:07:17|29717.61
06:07:18|29714.02
06:07:20|29712.01
06:07:20|29712.01
06:07:22|29712.01
06:07:23|29712.01
06:07:24|29712.01
06:07:24|29712.
06:07:26|29712.01
06:07:27|29712.01
06:07:28|29712.01
06:07:29|29712.
06:07:30|29712.
06:07:31|29712.01
06:07:32|29712.01
06:07:34|29712.
06:07:34|29712.01
06:07:35|29710.35
06:07:36|29710.35
06:07:37|29710.35
06:07:38|29710.31
06:07:39|29710.31
06:07:40|29710.3
06:07:41|29710.3
06:07:42|29710.3
06:07:43|29710.31
06:07:44|29710.31
06:07:46|29710.3
06:07:47|29710.3
06:07:47|29710.31
06:07:48|29710.31
06:07:49|29710.3
06:07:51|29710.3
06:07:52|29710.3
06:07:52|29710.31
06:07:53|29710.3
06:07:54|29710.3
06:07:55|29710.31
06:07:57|29712.9
06:07:57|29712.99
06:07:58|29712.99
06:08:00|29712.99
06:08:00|29712.99
06:08:01|29713.
06:08:02|29713.
06:08:03|29713.
06:08:04|29713.
06:08:05|29712.99
06:08:06|29713.
06:08:08|29712.9
06:08:09|29712.9
06:08:10|29712.89
06:08:11|29712.9
06:08:12|29712.9
06:08:13|29712.9
06:08:14|29712.89
06:08:15|29712.89
06:08:16|29712.
06:08:17|29712.
06:08:18|29712.
06:08:19|29710.01
06:08:20|29710.01
06:08:21|29710.
06:08:22|29710.
06:08:23|29710.
06:08:24|29710.
06:08:25|29710.01
06:08:27|29710.01
06:08:28|29710.
06:08:29|29710.
06:08:30|29710.
06:08:31|29710.
06:08:31|29710.
06:08:32|29710.
06:08:34|29710.01
06:08:35|29710.01
06:08:36|29710.01
06:08:37|29710.01
06:08:38|29710.01
06:08:39|29710.
06:08:40|29710.
06:08:41|29710.01
06:08:42|29710.
06:08:43|29710.
06:08:45|29710.
06:08:45|29710.01
06:08:46|29710.
06:08:47|29710.
06:08:49|29710.
06:08:49|29710.01
06:08:51|29710.01
06:08:51|29710.
06:08:53|29710.
06:08:53|29710.
06:08:55|29710.
06:08:56|29710.
06:08:57|29710.
06:08:58|29710.
06:08:59|29710.
06:09:00|29708.41
06:09:01|29708.41
06:09:02|29708.41
06:09:03|29708.41
06:09:05|29714.34
06:09:05|29714.34
06:09:06|29714.35
06:09:07|29714.34
06:09:08|29714.34
06:09:09|29714.34
06:09:10|29714.34
06:09:11|29714.34
06:09:12|29714.34
06:09:13|29714.34
06:09:14|29714.34
06:09:15|29714.35
06:09:16|29717.82
06:09:17|29717.81
06:09:18|29717.81
06:09:19|29717.81
06:09:20|29717.81
06:09:21|29717.82
06:09:22|29717.82
06:09:23|29714.22
06:09:24|29714.
06:09:25|29712.34
06:09:26|29712.34
06:09:28|29712.35
06:09:29|29712.35
06:09:30|29712.
06:09:31|29712.
06:09:32|29712.
06:09:33|29712.
06:09:34|29712.
06:09:35|29712.
06:09:35|29712.
06:09:37|29712.
06:09:38|29712.
06:09:39|29712.
06:09:40|29712.01
06:09:41|29712.01
06:09:42|29712.01
06:09:43|29710.
06:09:44|29703.29
06:09:45|29703.28
06:09:46|29703.28
06:09:47|29703.28
06:09:48|29703.29
06:09:49|29703.29
06:09:50|29703.29
06:09:51|29703.29
06:09:52|29703.29
06:09:53|29703.29
06:09:54|29703.29
06:09:55|29703.28
06:09:56|29703.29
06:09:57|29703.29
06:09:58|29707.73
06:09:59|29707.72
06:10:00|29707.73
06:10:01|29707.72
06:10:02|29707.72
06:10:04|29707.72
06:10:05|29707.73
06:10:06|29707.73
06:10:07|29707.73
06:10:08|29707.73
06:10:08|29707.73
06:10:10|29707.73
06:10:12|29707.72
06:10:12|29724.
06:10:14|29727.44
06:10:14|29731.48
06:10:16|29731.48
06:10:17|29731.48
06:10:18|29731.48
06:10:19|29731.49
06:10:20|29731.49
06:10:21|29731.48
06:10:22|29731.48
06:10:24|29734.98
06:10:24|29734.98
06:10:25|29734.98
06:10:27|29734.98
06:10:28|29734.99
06:10:29|29734.99
06:10:31|29734.99
06:10:31|29734.99
06:10:32|29738.93
06:10:33|29740.14
06:10:35|29740.15
06:10:36|29740.15
06:10:36|29740.15
06:10:38|29740.15
06:10:39|29740.15
06:10:39|29740.15
06:10:41|29740.14
06:10:42|29740.14
06:10:43|29740.15
06:10:44|29740.14
06:10:45|29740.14
06:10:46|29740.14
06:10:47|29737.43
06:10:48|29737.18
06:10:48|29737.17
06:10:50|29735.01
06:10:51|29735.01
06:10:52|29735.01
06:10:53|29735.01
06:10:54|29735.
06:10:55|29735.
06:10:56|29735.
06:10:57|29728.48
06:10:58|29728.49
06:10:59|29728.49
06:11:00|29728.48
06:11:01|29728.49
06:11:02|29728.48
06:11:04|29726.33
06:11:04|29726.34
06:11:05|29726.33
06:11:06|29717.
06:11:07|29717.
06:11:08|29717.
06:11:09|29717.01
06:11:10|29717.
06:11:12|29717.
06:11:12|29717.
06:11:13|29717.01
06:11:14|29717.
06:11:15|29717.
06:11:16|29717.
06:11:18|29715.
06:11:19|29715.
06:11:20|29715.
06:11:21|29715.
06:11:22|29714.84
06:11:23|29714.58
06:11:24|29714.57
06:11:25|29714.57
06:11:26|29714.57
06:11:27|29714.57
06:11:28|29714.58
06:11:29|29714.57
06:11:30|29714.57
06:11:31|29714.57
06:11:32|29712.17
06:11:33|29720.
06:11:34|29719.99
06:11:35|29719.99
06:11:36|29720.
06:11:37|29719.99
06:11:38|29720.
06:11:39|29716.01
06:11:40|29716.
06:11:41|29716.
06:11:42|29714.81
06:11:43|29714.82
06:11:44|29714.81
06:11:45|29714.75
06:11:46|29714.75
06:11:47|29714.75
06:11:48|29712.16
06:11:49|29711.35
06:11:50|29711.28
06:11:51|29711.28
06:11:52|29710.9
06:11:55|29710.9
06:11:56|29710.89
06:11:57|29710.9
06:11:58|29710.9
06:11:59|29710.9
06:12:00|29710.89
06:12:01|29710.9
06:12:02|29712.26
06:12:03|29713.06
06:12:05|29713.06
06:12:06|29713.06
06:12:06|29713.06
06:12:08|29713.06
06:12:09|29713.06
06:12:10|29713.06
06:12:11|29713.06
06:12:12|29713.06
06:12:13|29713.06
06:12:15|29713.06
06:12:16|29713.06
06:12:17|29713.06
06:12:18|29713.06
06:12:18|29713.07
06:12:20|29713.07
06:12:21|29713.06
06:12:23|29713.07
06:12:24|29714.
06:12:24|29714.
06:12:26|29713.99
06:12:27|29713.99
06:12:28|29713.99
06:12:29|29713.99
06:12:30|29713.99
06:12:31|29713.99
06:12:32|29713.99
06:12:33|29713.99
06:12:34|29714.
06:12:35|29713.99
06:12:35|29713.99
06:12:37|29713.99
06:12:38|29713.99
06:12:38|29713.99
06:12:40|29714.
06:12:41|29713.99
06:12:41|29713.99
06:12:43|29714.
06:12:44|29713.99
06:12:44|29713.99
06:12:45|29714.
06:12:47|29714.
06:12:48|29713.99
06:12:49|29713.99
06:12:50|29713.99
06:12:51|29713.99
06:12:52|29713.99
06:12:53|29714.
06:12:54|29714.
06:12:55|29713.99
06:12:56|29714.
06:12:57|29713.99
06:12:58|29713.99
06:12:59|29713.99
06:13:00|29714.
06:13:00|29713.99
06:13:02|29714.
06:13:03|29713.99
06:13:04|29712.67
06:13:05|29710.
06:13:07|29710.
06:13:07|29710.
06:13:08|29710.01
06:13:09|29710.01
06:13:10|29710.01
06:13:11|29710.01
06:13:12|29710.
06:13:13|29710.
06:13:14|29710.
06:13:15|29712.41
06:13:17|29712.54
06:13:18|29712.53
06:13:19|29712.53
06:13:20|29712.53
06:13:21|29712.53
06:13:22|29712.53
06:13:22|29712.53
06:13:23|29712.53
06:13:25|29712.53
06:13:26|29712.53
06:13:26|29712.53
06:13:27|29712.53
06:13:29|29712.54
06:13:30|29712.01
06:13:30|29712.
06:13:32|29712.
06:13:33|29712.
06:13:34|29712.01
06:13:35|29712.
06:13:36|29712.
06:13:37|29712.01
06:13:38|29712.01
06:13:39|29712.
06:13:39|29712.01
06:13:41|29712.
06:13:42|29712.
06:13:43|29712.
06:13:44|29712.
06:13:45|29712.01
06:13:46|29712.01
06:13:47|29712.
06:13:47|29712.01
06:13:48|29712.01
06:13:50|29712.01
06:13:51|29712.
06:13:52|29712.01
06:13:52|29712.
06:13:54|29712.
06:13:55|29712.
06:13:56|29712.01
06:13:56|29712.
06:13:57|29712.
06:13:59|29712.
06:14:00|29712.
06:14:01|29712.01
06:14:01|29712.
06:14:03|29712.01
06:14:04|29712.
06:14:05|29712.
06:14:06|29712.01
06:14:07|29712.01
06:14:08|29712.01
06:14:10|29712.
06:14:11|29712.01
06:14:12|29712.
06:14:13|29712.01
06:14:14|29712.01
06:14:15|29712.
06:14:16|29712.
06:14:17|29712.01
06:14:18|29712.
06:14:19|29712.
06:14:20|29712.01
06:14:22|29712.01
06:14:22|29712.01
06:14:23|29712.01
06:14:24|29712.01
06:14:25|29712.
06:14:26|29712.
06:14:28|29712.
06:14:28|29712.
06:14:30|29711.29
06:14:31|29711.29
06:14:32|29711.29
06:14:32|29711.29
06:14:33|29711.29
06:14:35|29711.29
06:14:35|29711.3
06:14:36|29711.29
06:14:38|29711.29
06:14:39|29711.29
06:14:39|29711.29
06:14:41|29711.29
06:14:42|29711.29
06:14:43|29711.29
06:14:44|29711.29
06:14:45|29711.3
06:14:45|29711.3
06:14:47|29711.29
06:14:48|29711.29
06:14:49|29711.29
06:14:50|29711.29
06:14:51|29711.29
06:14:51|29711.29
06:14:53|29711.29
06:14:54|29711.3
06:14:55|29711.29
06:14:56|29711.3
06:14:57|29711.3
06:14:58|29711.29
06:14:59|29711.3
06:15:00|29711.3
06:15:01|29711.29
06:15:02|29711.3
06:15:03|29711.29
06:15:04|29711.29
06:15:05|29711.29
06:15:06|29709.57
06:15:07|29709.57
06:15:09|29709.56
06:15:09|29709.56
06:15:10|29709.56
06:15:11|29709.57
06:15:12|29709.56
06:15:13|29709.56
06:15:15|29709.56
06:15:16|29709.56
06:15:17|29709.57
06:15:18|29709.56
06:15:19|29709.56
06:15:20|29709.56
06:15:21|29709.56
06:15:23|29709.56
06:15:23|29709.57
06:15:24|29709.57
06:15:25|29709.56
06:15:26|29709.56
06:15:27|29709.56
06:15:28|29709.57
06:15:29|29709.57
06:15:30|29709.56
06:15:31|29709.56
06:15:33|29708.23
06:15:33|29708.23
06:15:35|29708.23
06:15:35|29708.1
06:15:36|29701.57
06:15:37|29701.57
06:15:38|29701.57
06:15:40|29701.58
06:15:40|29701.57
06:15:42|29701.57
06:15:42|29701.57
06:15:43|29701.58
06:15:44|29701.57
06:15:46|29701.57
06:15:46|29700.6
06:15:47|29700.24
06:15:48|29700.24
06:15:50|29700.24
06:15:50|29700.23
06:15:51|29700.23
06:15:53|29700.24
06:15:54|29700.23
06:15:55|29700.23
06:15:55|29700.23
06:15:57|29700.24
06:15:57|29700.24
06:15:59|29700.23
06:15:59|29700.23
06:16:01|29700.24
06:16:01|29700.23
06:16:02|29700.23
06:16:03|29700.24
06:16:04|29700.24
06:16:06|29700.24
06:16:07|29700.23
06:16:08|29700.23
06:16:09|29700.23
06:16:10|29700.24
06:16:11|29700.23
06:16:12|29700.23
06:16:13|29700.23
06:16:14|29700.24
06:16:15|29700.24
06:16:16|29700.23
06:16:17|29700.23
06:16:18|29700.23
06:16:19|29700.23
06:16:20|29700.23
06:16:21|29700.24
06:16:23|29700.24
06:16:24|29700.23
06:16:25|29700.23
06:16:26|29700.24
06:16:27|29700.24
06:16:28|29700.23
06:16:29|29700.23
06:16:30|29700.24
06:16:30|29700.23
06:16:32|29700.23
06:16:33|29700.23
06:16:34|29700.23
06:16:35|29700.23
06:16:36|29700.23
06:16:37|29700.24
06:16:38|29700.23
06:16:39|29700.23
06:16:40|29700.23
06:16:41|29700.24
06:16:42|29700.24
06:16:43|29700.23
06:16:44|29700.23
06:16:45|29700.24
06:16:46|29700.24
06:16:47|29700.23
06:16:48|29700.23
06:16:49|29700.23
06:16:50|29700.23
06:16:51|29700.24
06:16:52|29700.24
06:16:53|29700.23
06:16:54|29700.24
06:16:55|29700.23
06:16:56|29700.24
06:16:57|29706.
06:16:58|29705.99
06:16:59|29705.99
06:17:00|29705.99
06:17:01|29705.99
06:17:02|29705.99
06:17:03|29705.99
06:17:04|29705.99
06:17:05|29706.
06:17:06|29705.99
06:17:07|29706.
06:17:08|29705.99
06:17:09|29705.99
06:17:10|29705.99
06:17:11|29705.99
06:17:12|29705.99
06:17:13|29705.99
06:17:14|29706.
06:17:15|29706.
06:17:16|29705.99
06:17:18|29705.99
06:17:19|29705.99
06:17:19|29705.99
06:17:21|29705.99
06:17:22|29705.99
06:17:23|29705.99
06:17:24|29706.
06:17:26|29706.
06:17:26|29706.
06:17:28|29705.99
06:17:29|29702.01
06:17:30|29702.01
06:17:31|29702.01
06:17:32|29702.
06:17:33|29702.
06:17:34|29702.
06:17:35|29702.
06:17:36|29702.
06:17:37|29702.
06:17:38|29702.01
06:17:39|29702.01
06:17:40|29702.
06:17:42|29702.
06:17:42|29702.
06:17:43|29702.
06:17:44|29696.9
06:17:45|29696.9
06:17:46|29696.89
06:17:47|29696.9
06:17:48|29696.9
06:17:49|29696.89
06:17:50|29696.89
06:17:51|29696.89
06:17:52|29696.9
06:17:53|29696.89
06:17:54|29696.9
06:17:55|29696.9
06:17:56|29696.9
06:17:57|29696.89
06:17:58|29696.89
06:17:59|29696.89
06:18:00|29696.89
06:18:01|29696.89
06:18:02|29696.89
06:18:03|29696.89
06:18:04|29696.89
06:18:05|29696.89
06:18:06|29696.89
06:18:08|29696.89
06:18:09|29696.89
06:18:10|29696.9
06:18:10|29696.9
06:18:12|29696.9
06:18:13|29696.89
06:18:13|29696.89
06:18:14|29696.89
06:18:16|29696.89
06:18:18|29695.
06:18:18|29695.
06:18:19|29695.
06:18:20|29695.01
06:18:21|29695.
06:18:22|29690.16
06:18:23|29690.16
06:18:24|29690.16
06:18:26|29690.15
06:18:26|29690.16
06:18:28|29690.16
06:18:29|29690.16
06:18:30|29690.15
06:18:31|29690.15
06:18:32|29690.16
06:18:33|29690.16
06:18:35|29690.15
06:18:35|29690.16
06:18:36|29690.16
06:18:37|29690.16
06:18:38|29690.15
06:18:39|29690.15
06:18:40|29690.15
06:18:41|29690.16
06:18:42|29690.15
06:18:43|29690.15
06:18:44|29693.32
06:18:45|29693.56
06:18:46|29694.
06:18:47|29694.
06:18:48|29693.99
06:18:49|29693.99
06:18:50|29693.99
06:18:51|29693.99
06:18:52|29694.
06:18:53|29693.99
06:18:54|29695.34
06:18:55|29695.34
06:18:56|29695.99
06:18:57|29696.
06:18:58|29696.
06:18:59|29695.99
06:19:00|29692.
06:19:01|29690.03
06:19:02|29686.02
06:19:03|29686.02
06:19:04|29686.02
06:19:05|29686.01
06:19:07|29686.02
06:19:07|29686.01
06:19:09|29686.01
06:19:09|29686.01
06:19:11|29686.01
06:19:11|29673.99
06:19:12|29675.28
06:19:14|29675.27
06:19:14|29675.27
06:19:15|29675.27
06:19:17|29675.28
06:19:18|29675.28
06:19:18|29675.27
06:19:19|29675.27
06:19:21|29675.27
06:19:22|29675.28
06:19:22|29675.27
06:19:23|29675.27
06:19:25|29675.27
06:19:26|29680.91
06:19:27|29680.92
06:19:28|29680.92
06:19:29|29680.91
06:19:30|29680.92
06:19:32|29680.91
06:19:32|29680.91
06:19:33|29680.91
06:19:35|29680.92
06:19:36|29680.91
06:19:37|29680.92
06:19:37|29680.92
06:19:39|29680.92
06:19:40|29680.91
06:19:40|29680.92
06:19:42|29680.91
06:19:43|29680.91
06:19:43|29680.92
06:19:44|29680.91
06:19:46|29680.92
06:19:46|29680.92
06:19:48|29680.92
06:19:49|29680.92
06:19:50|29680.92
06:19:51|29680.91
06:19:51|29680.91
06:19:52|29680.91
06:19:53|29680.91
06:19:54|29680.91
06:19:56|29680.91
06:19:56|29680.91
06:19:58|29680.91
06:19:58|29680.91
06:20:00|29680.91
06:20:00|29680.91
06:20:02|29680.91
06:20:03|29682.
06:20:04|29681.99
06:20:05|29681.99
06:20:05|29682.
06:20:07|29681.99
06:20:07|29681.99
06:20:09|29681.99
06:20:10|29681.99
06:20:11|29681.99
06:20:12|29681.99
06:20:13|29681.99
06:20:14|29682.
06:20:15|29681.99
06:20:16|29681.99
06:20:18|29681.99
06:20:18|29681.99
06:20:19|29682.
06:20:20|29682.
06:20:21|29682.
06:20:22|29681.99
06:20:23|29681.99
06:20:24|29682.
06:20:26|29681.99
06:20:27|29681.99
06:20:27|29681.99
06:20:28|29682.
06:20:29|29681.99
06:20:31|29682.
06:20:31|29682.
06:20:33|29681.99
06:20:34|29682.9
06:20:35|29682.9
06:20:35|29682.89
06:20:37|29682.89
06:20:37|29682.89
06:20:39|29682.89
06:20:40|29682.9
06:20:41|29682.9
06:20:41|29683.77
06:20:42|29685.77
06:20:44|29693.99
06:20:45|29693.99
06:20:45|29693.99
06:20:46|29694.
06:20:47|29693.99
06:20:49|29694.
06:20:50|29694.
06:20:51|29693.47
06:20:51|29692.2
06:20:53|29692.21
06:20:53|29692.2
06:20:55|29692.2
06:20:55|29692.2
06:20:57|29692.2
06:20:57|29692.2
06:20:58|29692.2
06:20:59|29692.2
06:21:00|29692.21
06:21:02|29692.21
06:21:02|29692.21
06:21:03|29692.2
06:21:05|29692.2
06:21:06|29692.2
06:21:07|29692.2
06:21:08|29692.21
06:21:08|29692.21
06:21:10|29692.2
06:21:10|29692.2
06:21:12|29692.21
06:21:13|29692.21
06:21:14|29692.2
06:21:14|29692.21
06:21:16|29692.2
06:21:17|29692.21
06:21:17|29692.2
06:21:18|29692.21
06:21:20|29692.2
06:21:21|29692.2
06:21:21|29692.2
06:21:23|29692.21
06:21:23|29692.2
06:21:24|29692.2
06:21:26|29692.21
06:21:27|29692.2
06:21:28|29692.2
06:21:29|29692.2
06:21:31|29692.2
06:21:32|29693.47
06:21:32|29693.47
06:21:34|29693.47
06:21:35|29693.46
06:21:36|29693.47
06:21:37|29693.46
06:21:38|29693.46
06:21:39|29693.46
06:21:39|29693.46
06:21:41|29693.47
06:21:42|29693.47
06:21:43|29693.47
06:21:44|29693.47
06:21:45|29693.99
06:21:46|29693.99
06:21:47|29693.98
06:21:48|29693.99
06:21:49|29693.98
06:21:50|29693.99
06:21:51|29693.98
06:21:52|29693.98
06:21:53|29693.98
06:21:54|29693.99
06:21:55|29693.98
06:21:56|29693.98
06:21:57|29693.98
06:21:58|29693.98
06:21:59|29693.98
06:22:00|29693.99
06:22:01|29693.99
06:22:02|29693.98
06:22:03|29693.99
06:22:04|29693.99
06:22:05|29693.99
06:22:06|29693.99
06:22:07|29693.99
06:22:08|29693.99
06:22:09|29693.98
06:22:10|29693.98
06:22:11|29693.99
06:22:12|29693.99
06:22:13|29693.99
06:22:14|29693.98
06:22:15|29693.99
06:22:16|29693.98
06:22:17|29693.98
06:22:18|29693.98
06:22:19|29693.98
06:22:20|29693.98
06:22:21|29693.98
06:22:22|29693.98
06:22:23|29693.99
06:22:24|29693.99
06:22:25|29693.98
06:22:26|29693.98
06:22:28|29693.99
06:22:29|29693.98
06:22:30|29693.98
06:22:31|29693.98
06:22:32|29693.99
06:22:33|29693.99
06:22:35|29693.99
06:22:35|29693.98
06:22:36|29693.98
06:22:37|29693.99
06:22:38|29693.99
06:22:39|29693.98
06:22:40|29693.99
06:22:41|29693.99
06:22:42|29693.98
06:22:44|29693.98
06:22:45|29693.98
06:22:46|29693.99
06:22:46|29693.98
06:22:48|29693.98
06:22:48|29693.98
06:22:49|29693.98
06:22:50|29693.99
06:22:52|29693.98
06:22:52|29693.98
06:22:53|29693.98
06:22:54|29693.99
06:22:56|29693.99
06:22:57|29693.99
06:22:57|29693.98
06:22:58|29693.98
06:22:59|29693.98
06:23:01|29693.99
06:23:01|29693.98
06:23:02|29693.98
06:23:04|29693.98
06:23:04|29693.98
06:23:06|29692.21
06:23:06|29692.21
06:23:07|29692.21
06:23:08|29692.21
06:23:10|29690.
06:23:11|29690.
06:23:12|29690.
06:23:13|29690.
06:23:14|29690.01
06:23:14|29677.07
06:23:16|29676.02
06:23:17|29676.03
06:23:18|29676.03
06:23:19|29676.02
06:23:19|29676.02
06:23:21|29676.02
06:23:22|29676.02
06:23:22|29676.03
06:23:23|29676.02
06:23:25|29676.02
06:23:25|29676.02
06:23:26|29676.02
06:23:27|29676.02
06:23:29|29676.02
06:23:30|29676.02
06:23:31|29676.02
06:23:32|29676.02
06:23:34|29676.03
06:23:34|29676.02
06:23:36|29676.02
06:23:37|29676.03
06:23:38|29676.03
06:23:39|29676.02
06:23:40|29676.02
06:23:41|29676.02
06:23:42|29676.02
06:23:43|29676.02
06:23:44|29676.02
06:23:46|29676.65
06:23:47|29677.74
06:23:48|29677.74
06:23:49|29677.73
06:23:49|29677.73
06:23:51|29677.73
06:23:52|29677.74
06:23:52|29677.73
06:23:53|29677.74
06:23:55|29677.73
06:23:56|29677.74
06:23:56|29677.74
06:23:58|29677.74
06:23:59|29677.74
06:23:59|29677.74
06:24:01|29677.74
06:24:01|29677.74
06:24:03|29677.74
06:24:04|29677.74
06:24:05|29677.74
06:24:06|29677.74
06:24:07|29677.74
06:24:07|29682.79
06:24:09|29685.
06:24:10|29685.
06:24:14|29685.99
06:24:14|29685.
06:24:16|29684.99
06:24:17|29682.7
06:24:18|29682.7
06:24:18|29682.71
06:24:19|29682.71
06:24:20|29682.71
06:24:21|29682.71
06:24:23|29682.7
06:24:24|29682.7
06:24:24|29682.7
06:24:25|29682.71
06:24:26|29682.7
06:24:28|29682.7
06:24:29|29682.71
06:24:30|29682.7
06:24:31|29682.7
06:24:32|29682.7
06:24:33|29682.7
06:24:35|29682.7
06:24:35|29682.7
06:24:36|29682.7
06:24:37|29682.7
06:24:38|29682.7
06:24:39|29682.7
06:24:40|29682.7
06:24:42|29682.7
06:24:43|29682.71
06:24:44|29682.7
06:24:45|29682.71
06:24:46|29682.71
06:24:47|29682.71
06:24:47|29682.7
06:24:49|29682.7
06:24:49|29682.71
06:24:51|29682.71
06:24:51|29682.7
06:24:53|29682.71
06:24:54|29682.71
06:24:54|29682.71
06:24:56|29678.44
06:24:56|29678.43
06:24:57|29678.44
06:24:59|29678.44
06:24:59|29678.43
06:25:00|29678.44
06:25:01|29678.44
06:25:02|29678.43
06:25:04|29678.44
06:25:04|29678.43
06:25:06|29678.43
06:25:07|29678.44
06:25:07|29678.44
06:25:08|29678.44
06:25:09|29678.44
06:25:10|29678.44
06:25:11|29678.43
06:25:12|29678.43
06:25:14|29678.44
06:25:15|29678.44
06:25:16|29678.44
06:25:17|29678.43
06:25:18|29678.43
06:25:20|29678.43
06:25:21|29678.44
06:25:21|29678.43
06:25:22|29678.44
06:25:23|29678.44
06:25:24|29678.43
06:25:25|29678.44
06:25:26|29678.43
06:25:27|29677.75
06:25:28|29677.74
06:25:29|29677.75
06:25:31|29677.74
06:25:31|29677.75
06:25:32|29677.74
06:25:33|29677.75
06:25:35|29680.31
06:25:36|29684.
06:25:37|29683.99
06:25:38|29684.
06:25:39|29683.99
06:25:40|29683.99
06:25:41|29683.99
06:25:42|29683.99
06:25:43|29684.
06:25:44|29683.99
06:25:45|29685.9
06:25:46|29685.9
06:25:47|29685.89
06:25:48|29685.89
06:25:49|29685.9
06:25:50|29685.89
06:25:51|29685.89
06:25:52|29685.89
06:25:53|29685.89
06:25:54|29685.89
06:25:55|29685.89
06:25:56|29685.9
06:25:57|29685.89
06:25:58|29684.01
06:25:59|29684.01
06:26:00|29684.01
06:26:01|29684.
06:26:02|29684.01
06:26:03|29684.
06:26:04|29684.
06:26:05|29684.
06:26:06|29684.01
06:26:07|29684.
06:26:08|29684.01
06:26:09|29684.01
06:26:10|29684.01
06:26:11|29684.01
06:26:12|29684.01
06:26:13|29684.01
06:26:14|29684.
06:26:15|29684.01
06:26:17|29684.01
06:26:18|29684.
06:26:19|29684.
06:26:21|29684.
06:26:22|29684.01
06:26:23|29684.01
06:26:23|29684.
06:26:24|29684.
06:26:26|29684.
06:26:27|29684.01
06:26:28|29684.01
06:26:28|29684.01
06:26:29|29684.01
06:26:30|29684.01
06:26:32|29684.
06:26:33|29679.87
06:26:34|29679.87
06:26:36|29679.88
06:26:37|29679.88
06:26:38|29679.87
06:26:39|29679.88
06:26:39|29679.87
06:26:41|29679.88
06:26:41|29679.88
06:26:43|29679.87
06:26:43|29679.87
06:26:45|29679.87
06:26:46|29679.88
06:26:47|29679.88
06:26:48|29679.87
06:26:49|29679.87
06:26:50|29679.87
06:26:51|29679.88
06:26:52|29679.87
06:26:52|29679.88
06:26:54|29679.88
06:26:55|29679.88
06:26:55|29679.88
06:26:56|29679.88
06:26:58|29679.88
06:26:59|29679.88
06:27:00|29679.88
06:27:00|29679.88
06:27:02|29679.88
06:27:03|29679.88
06:27:04|29679.87
06:27:05|29679.88
06:27:06|29679.88
06:27:07|29679.88
06:27:08|29679.87
06:27:09|29679.87
06:27:10|29679.87
06:27:11|29679.88
06:27:12|29679.87
06:27:14|29679.88
06:27:14|29679.88
06:27:15|29679.88
06:27:16|29679.88
06:27:17|29679.87
06:27:18|29679.87
06:27:19|29679.88
06:27:20|29679.88
06:27:21|29679.87
06:27:22|29679.88
06:27:23|29679.88
06:27:25|29679.88
06:27:25|29679.88
06:27:26|29679.87
06:27:27|29680.
06:27:28|29679.99
06:27:29|29680.
06:27:31|29679.99
06:27:31|29680.
06:27:32|29680.
06:27:33|29680.
06:27:34|29679.99
06:27:35|29680.
06:27:36|29680.
06:27:37|29680.
06:27:38|29680.
06:27:40|29680.
06:27:40|29679.99
06:27:42|29680.
06:27:43|29679.99
06:27:44|29680.
06:27:45|29680.
06:27:46|29679.99
06:27:47|29679.99
06:27:48|29680.
06:27:49|29680.
06:27:50|29680.
06:27:50|29680.
06:27:52|29679.99
06:27:52|29679.99
06:27:53|29679.99
06:27:54|29679.99
06:27:56|29680.
06:27:57|29680.
06:27:58|29680.
06:27:59|29680.
06:28:00|29680.
06:28:01|29679.99
06:28:02|29679.99
06:28:03|29679.99
06:28:04|29679.99
06:28:05|29679.99
06:28:06|29679.99
06:28:07|29680.
06:28:08|29679.99
06:28:09|29680.
06:28:10|29679.99
06:28:11|29679.99
06:28:12|29680.
06:28:14|29680.
06:28:14|29680.
06:28:15|29679.99
06:28:16|29679.99
06:28:17|29679.99
06:28:18|29680.
06:28:19|29679.99
06:28:20|29679.99
06:28:21|29680.
06:28:22|29680.
06:28:23|29680.
06:28:24|29680.
06:28:25|29679.99
06:28:26|29679.99
06:28:27|29680.
06:28:28|29680.
06:28:29|29680.
06:28:30|29679.99
06:28:31|29680.
06:28:32|29680.
06:28:33|29680.
06:28:34|29679.99
06:28:36|29679.99
06:28:36|29679.99
06:28:37|29679.99
06:28:39|29679.99
06:28:40|29679.99
06:28:41|29679.99
06:28:42|29679.99
06:28:42|29679.99
06:28:44|29679.99
06:28:45|29680.
06:28:46|29679.99
06:28:46|29679.99
06:28:48|29679.99
06:28:49|29679.99
06:28:50|29679.99
06:28:51|29679.99
06:28:52|29680.
06:28:52|29679.99
06:28:53|29679.99
06:28:55|29679.99
06:28:56|29679.99
06:28:57|29680.
06:28:58|29680.
06:28:59|29679.99
06:29:00|29679.99
06:29:00|29679.99
06:29:02|29680.
06:29:02|29680.
06:29:04|29679.99
06:29:05|29680.
06:29:06|29679.99
06:29:07|29679.99
06:29:08|29679.99
06:29:09|29679.99
06:29:10|29679.99
06:29:11|29679.99
06:29:12|29679.99
06:29:13|29679.99
06:29:14|29679.99
06:29:15|29679.99
06:29:16|29680.
06:29:17|29679.99
06:29:18|29680.
06:29:19|29679.99
06:29:20|29680.
06:29:21|29680.
06:29:22|29679.99
06:29:23|29679.99
06:29:24|29679.99
06:29:25|29679.99
06:29:26|29679.99
06:29:27|29679.99
06:29:28|29679.99
06:29:30|29679.99
06:29:30|29679.99
06:29:31|29679.99
06:29:32|29679.99
06:29:33|29679.99
06:29:35|29677.75
06:29:36|29677.76
06:29:37|29677.75
06:29:38|29677.75
06:29:39|29677.75
06:29:42|29677.76
06:29:43|29677.75
06:29:44|29677.76
06:29:45|29677.75
06:29:46|29677.76
06:29:48|29677.75
06:29:49|29676.02
06:29:50|29676.01
06:29:51|29676.01
06:29:52|29676.01
06:29:53|29676.
06:29:54|29676.
06:29:55|29676.
06:29:56|29676.01
06:29:57|29676.01
06:29:58|29676.
06:29:59|29676.01
06:30:00|29676.
06:30:01|29676.01
06:30:02|29676.
06:30:03|29676.
06:30:04|29676.01
06:30:05|29676.
06:30:06|29676.01
06:30:07|29676.01
06:30:08|29676.
06:30:09|29676.01
06:30:10|29676.
06:30:11|29676.
06:30:12|29676.
06:30:13|29676.
06:30:14|29676.01
06:30:15|29676.
06:30:16|29676.
06:30:17|29676.
06:30:18|29676.
06:30:19|29673.39
06:30:20|29673.39
06:30:21|29673.4
06:30:22|29673.39
06:30:23|29673.39
06:30:24|29673.39
06:30:25|29673.39
06:30:26|29673.39
06:30:27|29673.4
06:30:28|29673.39
06:30:29|29673.39
06:30:30|29673.39
06:30:31|29675.99
06:30:32|29675.98
06:30:33|29675.98
06:30:34|29675.99
06:30:35|29675.98
06:30:37|29675.98
06:30:38|29675.98
06:30:39|29675.99
06:30:41|29675.99
06:30:41|29675.99
06:30:42|29675.99
06:30:43|29675.98
06:30:44|29675.98
06:30:45|29675.98
06:30:46|29675.98
06:30:47|29675.99
06:30:49|29675.98
06:30:49|29675.99
06:30:51|29675.98
06:30:52|29675.98
06:30:53|29675.98
06:30:53|29675.99
06:30:55|29675.98
06:30:55|29675.98
06:30:56|29675.98
06:30:57|29675.98
06:30:58|29675.99
06:30:59|29675.99
06:31:00|29675.98
06:31:02|29675.98
06:31:03|29675.99
06:31:03|29675.98
06:31:05|29675.98
06:31:06|29675.98
06:31:07|29675.98
06:31:08|29675.99
06:31:08|29675.98
06:31:10|29675.98
06:31:11|29675.99
06:31:11|29675.98
06:31:13|29675.98
06:31:14|29675.98
06:31:15|29675.98
06:31:15|29675.98
06:31:16|29675.99
06:31:18|29675.99
06:31:19|29673.4
06:31:20|29673.39
06:31:21|29673.39
06:31:22|29673.39
06:31:23|29673.39
06:31:24|29673.39
06:31:25|29673.4
06:31:26|29673.39
06:31:26|29673.39
06:31:27|29673.4
06:31:29|29673.39
06:31:30|29673.39
06:31:31|29673.39
06:31:32|29673.39
06:31:33|29673.4
06:31:34|29673.39
06:31:35|29673.4
06:31:36|29673.4
06:31:38|29673.39
06:31:38|29673.4
06:31:39|29673.39
06:31:40|29673.4
06:31:41|29673.39
06:31:42|29673.39
06:31:43|29673.39
06:31:44|29673.4
06:31:45|29673.4
06:31:46|29673.39
06:31:47|29673.39
06:31:48|29673.4
06:31:49|29673.39
06:31:50|29673.4
06:31:51|29673.4
06:31:52|29673.4
06:31:53|29673.4
06:31:54|29673.39
06:31:55|29673.4
06:31:56|29673.4
06:31:57|29673.39
06:31:58|29673.39
06:31:59|29673.4
06:32:00|29673.39
06:32:01|29673.4
06:32:03|29673.39
06:32:03|29675.98
06:32:05|29675.98
06:32:06|29675.98
06:32:06|29675.98
06:32:08|29675.98
06:32:08|29675.98
06:32:10|29675.99
06:32:10|29675.98
06:32:12|29675.99
06:32:12|29675.99
06:32:14|29675.99
06:32:15|29675.99
06:32:16|29675.98
06:32:17|29675.98
06:32:18|29675.99
06:32:18|29675.99
06:32:19|29675.99
06:32:20|29675.98
06:32:21|29675.99
06:32:23|29675.99
06:32:23|29675.99
06:32:25|29675.98
06:32:25|29675.99
06:32:26|29675.99
06:32:28|29675.99
06:32:28|29675.98
06:32:30|29675.99
06:32:30|29675.98
06:32:31|29675.98
06:32:32|29675.98
06:32:33|29675.98
06:32:34|29675.98
06:32:36|29675.98
06:32:36|29675.98
06:32:38|29679.21
06:32:39|29679.2
06:32:41|29679.2
06:32:41|29679.2
06:32:42|29686.
06:32:43|29685.99
06:32:44|29686.
06:32:46|29686.
06:32:47|29685.99
06:32:48|29685.99
06:32:49|29685.99
06:32:50|29686.
06:32:51|29685.99
06:32:52|29685.99
06:32:53|29685.99
06:32:54|29685.99
06:32:55|29686.
06:32:56|29685.99
06:32:57|29686.
06:32:58|29685.99
06:32:59|29686.
06:33:00|29685.99
06:33:01|29686.
06:33:02|29685.99
06:33:03|29686.
06:33:04|29685.99
06:33:05|29686.
06:33:06|29685.99
06:33:08|29685.99
06:33:08|29690.
06:33:09|29690.
06:33:10|29689.99
06:33:11|29689.99
06:33:12|29689.99
06:33:13|29689.99
06:33:14|29690.
06:33:15|29690.
06:33:16|29689.99
06:33:18|29689.99
06:33:19|29689.99
06:33:19|29692.
06:33:21|29692.
06:33:21|29692.
06:33:23|29691.99
06:33:24|29692.
06:33:24|29691.99
06:33:25|29692.
06:33:27|29691.99
06:33:27|29691.99
06:33:28|29692.
06:33:29|29691.99
06:33:30|29691.99
06:33:32|29691.99
06:33:32|29691.99
06:33:33|29692.
06:33:34|29691.99
06:33:35|29691.99
06:33:36|29691.99
06:33:37|29691.99
06:33:39|29691.99
06:33:39|29691.99
06:33:41|29692.
06:33:42|29691.99
06:33:43|29691.99
06:33:44|29692.
06:33:45|29691.99
06:33:46|29692.
06:33:47|29692.
06:33:48|29691.99
06:33:49|29691.99
06:33:50|29692.
06:33:51|29692.
06:33:52|29692.
06:33:53|29692.
06:33:54|29692.
06:33:55|29692.
06:33:56|29692.
06:33:57|29691.99
06:33:58|29691.99
06:33:59|29691.99
06:34:00|29691.99
06:34:01|29691.99
06:34:02|29691.99
06:34:03|29691.99
06:34:05|29692.
06:34:05|29692.
06:34:06|29691.99
06:34:07|29691.99
06:34:08|29691.99
06:34:09|29691.99
06:34:10|29691.99
06:34:11|29691.99
06:34:12|29692.
06:34:13|29692.
06:34:14|29692.
06:34:15|29692.
06:34:16|29692.
06:34:17|29692.
06:34:18|29692.
06:34:19|29691.99
06:34:21|29691.99
06:34:21|29691.99
06:34:22|29691.99
06:34:23|29692.
06:34:24|29692.
06:34:25|29691.99
06:34:26|29692.
06:34:27|29692.
06:34:28|29691.99
06:34:29|29691.99
06:34:31|29692.
06:34:31|29692.
06:34:32|29691.99
06:34:34|29691.99
06:34:34|29692.
06:34:35|29691.99
06:34:36|29691.99
06:34:37|29692.
06:34:39|29691.99
06:34:39|29691.99
06:34:41|29692.
06:34:42|29692.
06:34:43|29691.99
06:34:45|29692.
06:34:45|29691.99
06:34:46|29691.99
06:34:47|29691.99
06:34:48|29691.99
06:34:49|29692.
06:34:50|29692.
06:34:51|29691.99
06:34:52|29692.
06:34:53|29691.99
06:34:54|29692.
06:34:55|29692.
06:34:56|29691.99
06:34:58|29692.
06:34:59|29693.18
06:35:00|29693.18
06:35:01|29693.17
06:35:02|29693.18
06:35:03|29693.18
06:35:04|29693.17
06:35:06|29693.18
06:35:06|29693.18
06:35:07|29693.18
06:35:08|29693.17
06:35:09|29693.18
06:35:10|29693.18
06:35:11|29693.18
06:35:12|29691.62
06:35:13|29691.61
06:35:14|29691.62
06:35:15|29691.61
06:35:17|29691.61
06:35:18|29691.61
06:35:19|29691.61
06:35:20|29691.61
06:35:21|29691.62
06:35:22|29691.62
06:35:22|29691.62
06:35:24|29691.62
06:35:25|29691.61
06:35:26|29691.61
06:35:27|29691.61
06:35:28|29691.62
06:35:29|29691.62
06:35:29|29691.61
06:35:31|29691.62
06:35:32|29693.43
06:35:33|29693.42
06:35:33|29693.42
06:35:35|29693.42
06:35:36|29693.43
06:35:36|29693.98
06:35:37|29693.99
06:35:38|29697.28
06:35:40|29697.28
06:35:41|29697.29
06:35:43|29697.28
06:35:43|29697.28
06:35:44|29697.29
06:35:45|29697.29
06:35:46|29697.29
06:35:47|29697.29
06:35:48|29697.28
06:35:50|29697.29
06:35:50|29697.29
06:35:52|29697.29
06:35:53|29697.28
06:35:54|29697.29
06:35:55|29701.48
06:35:56|29701.49
06:35:57|29701.48
06:35:58|29701.49
06:35:59|29701.48
06:36:00|29701.49
06:36:01|29701.49
06:36:03|29701.48
06:36:03|29701.49
06:36:04|29701.49
06:36:06|29701.49
06:36:06|29701.48
06:36:08|29701.48
06:36:09|29701.48
06:36:10|29701.49
06:36:11|29701.49
06:36:12|29701.49
06:36:13|29701.49
06:36:14|29701.48
06:36:15|29701.48
06:36:16|29707.99
06:36:17|29707.99
06:36:18|29707.99
06:36:19|29708.
06:36:20|29708.
06:36:20|29708.
06:36:22|29707.99
06:36:23|29707.99
06:36:23|29707.99
06:36:25|29708.
06:36:26|29708.
06:36:27|29707.99
06:36:28|29707.99
06:36:29|29707.99
06:36:30|29707.99
06:36:31|29707.99
06:36:32|29707.99
06:36:33|29707.99
06:36:34|29707.99
06:36:35|29708.
06:36:36|29708.
06:36:37|29708.
06:36:38|29708.
06:36:39|29708.
06:36:40|29708.
06:36:41|29707.99
06:36:43|29707.99
06:36:43|29700.82
06:36:45|29696.
06:36:45|29696.01
06:36:46|29696.
06:36:47|29696.
06:36:49|29696.
06:36:50|29696.
06:36:51|29696.
06:36:51|29696.
06:36:53|29696.01
06:36:53|29696.01
06:36:55|29696.01
06:36:56|29696.01
06:36:57|29696.01
06:36:57|29696.23
06:36:59|29696.23
06:37:00|29696.22
06:37:01|29696.22
06:37:02|29696.22
06:37:03|29696.22
06:37:03|29696.22
06:37:04|29696.23
06:37:06|29696.22
06:37:07|29696.22
06:37:08|29696.23
06:37:09|29696.22
06:37:09|29696.22
06:37:11|29696.23
06:37:11|29696.22
06:37:13|29696.22
06:37:14|29696.22
06:37:14|29696.22
06:37:16|29696.22
06:37:16|29690.
06:37:18|29690.
06:37:19|29689.99
06:37:20|29690.
06:37:21|29690.
06:37:22|29690.
06:37:23|29689.99
06:37:24|29689.99
06:37:25|29690.
06:37:26|29690.
06:37:27|29690.
06:37:28|29690.
06:37:29|29689.99
06:37:30|29689.99
06:37:31|29689.99
06:37:32|29690.
06:37:33|29690.
06:37:34|29690.
06:37:35|29690.
06:37:36|29690.
06:37:37|29690.
06:37:38|29689.99
06:37:40|29689.99
06:37:40|29690.
06:37:41|29688.14
06:37:42|29688.
06:37:44|29688.
06:37:45|29688.
06:37:46|29688.01
06:37:47|29688.01
06:37:48|29688.01
06:37:49|29688.01
06:37:50|29688.
06:37:51|29688.
06:37:53|29688.01
06:37:53|29688.01
06:37:54|29688.01
06:37:55|29688.
06:37:56|29688.
06:37:57|29688.
06:37:59|29684.75
06:38:00|29684.74
06:38:01|29684.74
06:38:02|29684.74
06:38:02|29684.74
06:38:04|29684.75
06:38:05|29685.
06:38:06|29685.
06:38:07|29684.99
06:38:08|29685.
06:38:09|29685.
06:38:09|29684.99
06:38:11|29685.
06:38:12|29684.99
06:38:13|29684.99
06:38:14|29685.
06:38:15|29685.
06:38:16|29685.
06:38:17|29685.
06:38:18|29685.
06:38:19|29684.99
06:38:20|29684.99
06:38:20|29690.
06:38:21|29693.46
06:38:23|29693.47
06:38:23|29693.46
06:38:25|29693.46
06:38:25|29693.46
06:38:27|29693.46
06:38:28|29693.46
06:38:29|29693.47
06:38:30|29693.47
06:38:30|29693.47
06:38:32|29692.58
06:38:33|29692.
06:38:34|29692.
06:38:35|29692.
06:38:36|29692.
06:38:36|29692.
06:38:38|29692.
06:38:39|29692.
06:38:40|29692.
06:38:41|29689.77
06:38:42|29689.78
06:38:43|29689.78
06:38:44|29689.78
06:38:45|29689.78
06:38:47|29689.77
06:38:48|29689.78
06:38:49|29689.77
06:38:50|29689.77
06:38:51|29689.78
06:38:52|29689.78
06:38:53|29689.77
06:38:54|29689.77
06:38:56|29689.77
06:38:56|29689.77
06:38:57|29689.78
06:38:58|29689.77
06:38:59|29689.78
06:39:00|29689.78
06:39:01|29690.
06:39:02|29690.
06:39:03|29690.
06:39:04|29690.
06:39:05|29690.
06:39:06|29690.
06:39:07|29694.36
06:39:08|29694.36
06:39:09|29694.36
06:39:10|29694.35
06:39:11|29694.36
06:39:13|29694.36
06:39:13|29694.36
06:39:14|29694.36
06:39:15|29694.36
06:39:17|29694.36
06:39:17|29694.36
06:39:18|29694.35
06:39:20|29694.36
06:39:20|29694.36
06:39:22|29694.35
06:39:23|29694.35
06:39:24|29694.35
06:39:25|29694.35
06:39:25|29694.36
06:39:27|29694.36
06:39:28|29694.36
06:39:29|29694.36
06:39:30|29694.35
06:39:31|29694.36
06:39:32|29694.36
06:39:33|29694.35
06:39:34|29694.36
06:39:35|29694.36
06:39:36|29694.36
06:39:37|29694.36
06:39:39|29692.01
06:39:39|29692.01
06:39:40|29692.
06:39:41|29692.
06:39:42|29692.
06:39:43|29692.01
06:39:45|29692.
06:39:46|29692.
06:39:47|29692.01
06:39:49|29692.
06:39:49|29694.36
06:39:50|29694.35
06:39:51|29694.36
06:39:52|29694.35
06:39:53|29694.36
06:39:55|29694.35
06:39:56|29694.36
06:39:56|29694.35
06:39:57|29694.35
06:39:58|29694.36
06:39:59|29694.36
06:40:01|29694.35
06:40:02|29694.36
06:40:03|29694.36
06:40:03|29694.35
06:40:05|29694.36
06:40:06|29694.36
06:40:07|29692.37
06:40:08|29692.38
06:40:09|29692.37
06:40:10|29692.37
06:40:11|29692.37
06:40:12|29692.38
06:40:14|29692.38
06:40:14|29692.38
06:40:15|29692.38
06:40:16|29692.38
06:40:17|29692.38
06:40:18|29692.38
06:40:19|29692.38
06:40:20|29692.38
06:40:21|29692.38
06:40:22|29692.37
06:40:23|29692.37
06:40:24|29692.37
06:40:25|29692.38
06:40:26|29692.37
06:40:27|29692.37
06:40:28|29692.37
06:40:29|29692.37
06:40:30|29692.38
06:40:31|29692.37
06:40:32|29692.38
06:40:33|29692.38
06:40:35|29692.37
06:40:35|29692.38
06:40:36|29694.95
06:40:38|29694.99
06:40:38|29697.93
06:40:39|29697.99
06:40:41|29697.99
06:40:42|29697.99
06:40:42|29696.9
06:40:43|29696.9
06:40:44|29696.9
06:40:46|29696.61
06:40:48|29696.61
06:40:49|29696.61
06:40:49|29696.61
06:40:51|29696.61
06:40:51|29696.62
06:40:52|29696.62
06:40:54|29696.62
06:40:54|29696.61
06:40:56|29696.62
06:40:57|29696.61
06:40:58|29696.61
06:40:59|29695.26
06:41:00|29694.
06:41:01|29694.01
06:41:02|29694.01
06:41:03|29694.01
06:41:04|29694.01
06:41:05|29694.01
06:41:06|29694.
06:41:07|29694.
06:41:08|29694.
06:41:09|29694.01
06:41:10|29694.
06:41:11|29694.01
06:41:12|29694.01
06:41:13|29694.01
06:41:14|29694.01
06:41:15|29694.01
06:41:16|29694.
06:41:17|29694.
06:41:18|29694.01
06:41:19|29694.
06:41:20|29694.
06:41:21|29694.01
06:41:22|29694.01
06:41:23|29694.01
06:41:24|29694.01
06:41:25|29694.01
06:41:26|29694.
06:41:27|29694.01
06:41:28|29694.
06:41:29|29694.
06:41:30|29694.
06:41:31|29694.
06:41:32|29694.01
06:41:33|29694.01
06:41:34|29694.01
06:41:35|29694.01
06:41:36|29694.01
06:41:37|29694.01
06:41:38|29694.01
06:41:39|29694.01
06:41:40|29694.01
06:41:41|29694.99
06:41:42|29694.98
06:41:43|29694.98
06:41:45|29694.99
06:41:45|29697.92
06:41:46|29697.92
06:41:47|29697.93
06:41:48|29697.93
06:41:50|29697.93
06:41:50|29697.92
06:41:52|29697.92
06:41:53|29697.92
06:41:54|29697.93
06:41:56|29697.93
06:41:56|29697.93
06:41:57|29697.92
06:41:58|29697.92
06:41:59|29697.93
06:42:00|29697.92
06:42:02|29697.93
06:42:02|29697.93
06:42:03|29697.92
06:42:05|29697.93
06:42:06|29697.93
06:42:07|29697.93
06:42:07|29702.
06:42:09|29701.99
06:42:10|29702.
06:42:10|29702.
06:42:11|29701.99
06:42:13|29701.99
06:42:14|29702.
06:42:14|29701.99
06:42:16|29703.26
06:42:16|29703.25
06:42:17|29703.35
06:42:18|29703.45
06:42:20|29703.45
06:42:20|29703.46
06:42:22|29703.45
06:42:23|29703.45
06:42:24|29703.46
06:42:25|29703.46
06:42:25|29703.46
06:42:26|29703.45
06:42:27|29703.46
06:42:29|29703.45
06:42:29|29703.45
06:42:31|29703.46
06:42:31|29703.46
06:42:33|29703.45
06:42:34|29703.45
06:42:35|29703.45
06:42:36|29703.46
06:42:37|29703.46
06:42:37|29703.45
06:42:39|29703.46
06:42:40|29703.46
06:42:41|29703.46
06:42:42|29703.46
06:42:42|29703.46
06:42:44|29703.46
06:42:45|29703.45
06:42:46|29703.45
06:42:47|29703.46
06:42:48|29703.46
06:42:50|29703.45
06:42:50|29703.46
06:42:51|29703.46
06:42:52|29706.89
06:42:53|29706.89
06:42:54|29706.89
06:42:56|29706.89
06:42:57|29706.89
06:42:58|29706.89
06:42:58|29706.89
06:42:59|29706.88
06:43:01|29706.89
06:43:01|29706.88
06:43:03|29706.88
06:43:04|29706.88
06:43:05|29706.88
06:43:05|29706.88
06:43:07|29706.88
06:43:08|29706.88
06:43:09|29706.88
06:43:10|29706.89
06:43:11|29706.88
06:43:12|29706.88
06:43:13|29706.88
06:43:14|29704.99
06:43:14|29705.
06:43:16|29705.
06:43:17|29704.99
06:43:17|29704.99
06:43:19|29705.
06:43:20|29704.99
06:43:22|29704.99
06:43:22|29704.99
06:43:23|29704.99
06:43:24|29704.99
06:43:25|29704.99
06:43:26|29704.99
06:43:28|29704.99
06:43:29|29704.99
06:43:30|29704.99
06:43:30|29704.99
06:43:31|29704.99
06:43:33|29704.99
06:43:34|29704.99
06:43:35|29704.99
06:43:36|29704.99
06:43:36|29704.99
06:43:38|29704.99
06:43:39|29705.
06:43:40|29704.99
06:43:41|29704.99
06:43:42|29704.99
06:43:43|29704.99
06:43:44|29705.
06:43:45|29705.
06:43:46|29705.
06:43:47|29704.99
06:43:48|29704.99
06:43:49|29705.
06:43:51|29704.99
06:43:51|29704.99
06:43:52|29705.
06:43:53|29704.99
06:43:54|29704.99
06:43:55|29704.99
06:43:56|29704.99
06:43:57|29705.
06:43:58|29705.
06:44:00|29704.99
06:44:00|29705.
06:44:02|29705.
06:44:03|29705.
06:44:04|29705.
06:44:04|29705.
06:44:06|29705.
06:44:06|29705.
06:44:07|29705.
06:44:08|29705.
06:44:10|29705.
06:44:10|29705.
06:44:11|29706.88
06:44:13|29706.88
06:44:13|29706.88
06:44:15|29706.88
06:44:16|29706.87
06:44:17|29706.88
06:44:18|29706.87
06:44:19|29706.87
06:44:19|29706.87
06:44:21|29706.88
06:44:21|29706.88
06:44:22|29706.87
06:44:24|29706.87
06:44:24|29706.87
06:44:26|29706.88
06:44:27|29709.47
06:44:28|29709.19
06:44:29|29711.28
06:44:30|29711.28
06:44:31|29711.29
06:44:32|29711.29
06:44:33|29711.28
06:44:34|29711.28
06:44:35|29711.29
06:44:36|29711.29
06:44:36|29711.29
06:44:38|29711.29
06:44:39|29711.29
06:44:40|29713.89
06:44:41|29714.75
06:44:42|29715.36
06:44:43|29715.36
06:44:44|29715.36
06:44:45|29715.51
06:44:46|29715.67
06:44:47|29715.68
06:44:48|29715.68
06:44:49|29715.67
06:44:50|29715.67
06:44:51|29715.68
06:44:52|29715.68
06:44:53|29715.68
06:44:54|29715.67
06:44:56|29715.68
06:44:56|29715.67
06:44:57|29715.67
06:44:58|29715.67
06:44:59|29715.67
06:45:00|29715.68
06:45:01|29715.68
06:45:02|29717.16
06:45:03|29717.16
06:45:04|29717.16
06:45:05|29717.16
06:45:06|29720.32
06:45:07|29720.84
06:45:08|29720.83
06:45:09|29720.84
06:45:10|29720.84
06:45:11|29720.84
06:45:12|29720.84
06:45:13|29720.83
06:45:14|29720.83
06:45:15|29720.83
06:45:16|29720.84
06:45:17|29720.84
06:45:18|29720.84
06:45:19|29720.84
06:45:20|29720.84
06:45:21|29720.84
06:45:22|29720.84
06:45:23|29720.84
06:45:24|29720.83
06:45:25|29720.83
06:45:26|29720.84
06:45:27|29720.84
06:45:28|29720.83
06:45:29|29720.84
06:45:30|29720.83
06:45:31|29720.83
06:45:32|29720.84
06:45:33|29720.84
06:45:34|29720.84
06:45:35|29720.84
06:45:36|29720.84
06:45:37|29720.83
06:45:38|29720.83
06:45:39|29720.84
06:45:40|29720.83
06:45:41|29720.83
06:45:42|29720.83
06:45:44|29720.83
06:45:44|29720.83
06:45:45|29721.99
06:45:46|29721.98
06:45:48|29721.99
06:45:48|29725.6
06:45:50|29725.8
06:45:50|29725.8
06:45:52|29725.8
06:45:52|29725.8
06:45:53|29725.8
06:45:54|29725.8
06:45:56|29725.8
06:45:56|29725.8
06:45:58|29725.79
06:45:58|29725.79
06:45:59|29725.8
06:46:01|29725.79
06:46:01|29725.8
06:46:03|29725.79
06:46:04|29731.09
06:46:05|29731.09
06:46:06|29731.09
06:46:07|29731.09
06:46:08|29731.1
06:46:09|29731.09
06:46:10|29731.1
06:46:11|29731.99
06:46:12|29731.99
06:46:13|29731.99
06:46:14|29731.98
06:46:15|29731.98
06:46:16|29731.98
06:46:17|29731.99
06:46:18|29731.99
06:46:19|29731.99
06:46:20|29731.99
06:46:21|29731.99
06:46:22|29731.99
06:46:23|29731.99
06:46:24|29731.98
06:46:25|29731.99
06:46:27|29731.98
06:46:27|29731.98
06:46:28|29731.99
06:46:29|29731.99
06:46:30|29731.98
06:46:31|29731.98
06:46:32|29731.99
06:46:33|29731.99
06:46:34|29731.98
06:46:35|29731.98
06:46:36|29731.98
06:46:37|29731.99
06:46:38|29731.98
06:46:39|29731.99
06:46:40|29731.98
06:46:41|29731.99
06:46:42|29731.99
06:46:43|29731.98
06:46:44|29731.98
06:46:45|29731.99
06:46:46|29731.98
06:46:47|29731.99
06:46:48|29731.98
06:46:49|29731.99
06:46:50|29731.98
06:46:52|29731.99
06:46:53|29731.98
06:46:55|29731.98
06:46:55|29731.98
06:46:57|29731.98
06:46:57|29731.98
06:46:59|29731.99
06:47:00|29731.98
06:47:00|29731.99
06:47:01|29731.99
06:47:02|29731.98
06:47:03|29731.98
06:47:04|29731.99
06:47:05|29731.98
06:47:07|29731.99
06:47:08|29731.98
06:47:09|29731.99
06:47:10|29731.99
06:47:11|29731.98
06:47:12|29731.98
06:47:13|29731.98
06:47:14|29731.99
06:47:15|29731.98
06:47:16|29731.98
06:47:17|29731.98
06:47:18|29731.98
06:47:19|29731.98
06:47:20|29731.98
06:47:21|29731.98
06:47:22|29731.98
06:47:23|29731.98
06:47:24|29731.98
06:47:25|29731.99
06:47:26|29731.99
06:47:27|29731.99
06:47:28|29731.99
06:47:29|29731.99
06:47:30|29731.98
06:47:31|29731.98
06:47:32|29731.98
06:47:33|29731.98
06:47:34|29729.43
06:47:35|29729.35
06:47:36|29729.35
06:47:37|29729.35
06:47:38|29729.35
06:47:39|29729.35
06:47:40|29729.35
06:47:41|29729.35
06:47:42|29729.35
06:47:43|29729.35
06:47:44|29729.35
06:47:45|29729.35
06:47:46|29729.35
06:47:47|29729.35
06:47:48|29729.35
06:47:49|29729.36
06:47:50|29729.35
06:47:51|29729.35
06:47:53|29729.35
06:47:54|29729.35
06:47:54|29729.35
06:47:56|29729.36
06:47:57|29729.35
06:47:57|29729.35
06:47:58|29729.35
06:47:59|29729.36
06:48:00|29729.36
06:48:01|29729.35
06:48:03|29729.36
06:48:04|29729.36
06:48:04|29729.35
06:48:06|29729.35
06:48:07|29729.36
06:48:08|29729.36
06:48:10|29729.36
06:48:10|29729.35
06:48:11|29729.35
06:48:12|29729.35
06:48:14|29729.36
06:48:14|29729.35
06:48:16|29729.35
06:48:17|29729.35
06:48:18|29729.35
06:48:19|29729.36
06:48:19|29729.35
06:48:21|29729.36
06:48:22|29729.35
06:48:23|29729.35
06:48:23|29729.36
06:48:24|29729.36
06:48:25|29729.36
06:48:26|29729.35
06:48:28|29729.36
06:48:29|29729.35
06:48:30|29729.36
06:48:31|29729.35
06:48:31|29729.36
06:48:33|29729.36
06:48:33|29729.36
06:48:35|29729.36
06:48:36|29729.35
06:48:37|29729.35
06:48:38|29729.36
06:48:39|29729.35
06:48:40|29729.35
06:48:40|29729.35
06:48:42|29729.36
06:48:43|29729.36
06:48:44|29729.36
06:48:44|29729.35
06:48:45|29729.36
06:48:47|29729.36
06:48:47|29729.36
06:48:48|29729.35
06:48:49|29729.36
06:48:50|29729.36
06:48:52|29729.36
06:48:52|29729.35
06:48:54|29729.35
06:48:56|29729.36
06:48:56|29729.35
06:48:57|29729.35
06:48:58|29729.35
06:49:00|29729.36
06:49:00|29729.35
06:49:01|29729.35
06:49:02|29729.35
06:49:03|29729.35
06:49:04|29729.35
06:49:05|29729.36
06:49:06|29729.35
06:49:07|29729.35
06:49:08|29729.35
06:49:09|29729.36
06:49:11|29729.36
06:49:12|29729.35
06:49:13|29729.35
06:49:13|29729.35
06:49:15|29729.35
06:49:15|29729.36
06:49:16|29729.35
06:49:17|29729.35
06:49:18|29729.36
06:49:19|29729.36
06:49:21|29729.36
06:49:22|29729.36
06:49:22|29729.36
06:49:23|29729.35
06:49:25|29729.35
06:49:25|29729.35
06:49:27|29729.36
06:49:27|29729.35
06:49:29|29729.35
06:49:29|29729.35
06:49:31|29729.35
06:49:31|29729.35
06:49:33|29729.35
06:49:33|29729.35
06:49:34|29729.35
06:49:35|29729.35
06:49:36|29729.36
06:49:37|29729.36
06:49:38|29729.35
06:49:40|29729.35
06:49:41|29729.36
06:49:41|29729.35
06:49:42|29729.35
06:49:44|29729.35
06:49:44|29729.35
06:49:45|29729.36
06:49:46|29729.36
06:49:47|29729.36
06:49:48|29729.36
06:49:49|29729.35
06:49:50|29729.35
06:49:51|29729.35
06:49:52|29729.35
06:49:53|29729.36
06:49:55|29729.36
06:49:55|29729.35
06:49:56|29729.35
06:49:57|29729.35
06:49:59|29729.36
06:50:00|29729.35
06:50:01|29729.36
06:50:02|29729.35
06:50:04|29726.
06:50:04|29726.
06:50:05|29726.
06:50:06|29726.
06:50:07|29726.
06:50:08|29725.47
06:50:09|29725.
06:50:10|29725.
06:50:12|29725.
06:50:13|29724.01
06:50:14|29724.
06:50:15|29724.01
06:50:16|29724.
06:50:16|29724.01
06:50:18|29724.
06:50:19|29724.
06:50:20|29724.
06:50:21|29724.
06:50:22|29724.
06:50:23|29717.6
06:50:24|29717.6
06:50:24|29717.6
06:50:26|29717.6
06:50:26|29717.59
06:50:28|29717.6
06:50:29|29717.59
06:50:30|29717.6
06:50:31|29717.59
06:50:31|29717.6
06:50:33|29717.59
06:50:34|29717.6
06:50:34|29717.59
06:50:35|29717.59
06:50:36|29717.59
06:50:38|29717.59
06:50:39|29717.59
06:50:40|29717.59
06:50:41|29717.59
06:50:41|29717.59
06:50:42|29717.6
06:50:44|29717.6
06:50:45|29717.59
06:50:46|29717.59
06:50:47|29717.59
06:50:47|29717.6
06:50:49|29717.6
06:50:50|29717.59
06:50:51|29717.59
06:50:51|29717.59
06:50:53|29717.6
06:50:54|29717.59
06:50:54|29717.6
06:50:56|29717.59
06:50:57|29717.59
06:50:59|29717.59
06:50:59|29717.6
06:51:00|29717.6
06:51:01|29717.59
06:51:02|29717.6
06:51:03|29717.59
06:51:05|29717.59
06:51:05|29717.59
06:51:06|29717.59
06:51:07|29717.6
06:51:08|29717.6
06:51:09|29717.59
06:51:10|29717.59
06:51:11|29717.59
06:51:12|29717.59
06:51:13|29717.59
06:51:14|29717.6
06:51:16|29717.59
06:51:17|29717.6
06:51:17|29717.59
06:51:19|29717.59
06:51:20|29716.62
06:51:21|29716.
06:51:21|29716.01
06:51:23|29716.01
06:51:24|29716.
06:51:25|29716.01
06:51:26|29716.
06:51:27|29716.
06:51:28|29716.
06:51:29|29716.
06:51:30|29716.
06:51:31|29716.
06:51:32|29716.
06:51:33|29713.15
06:51:35|29713.14
06:51:35|29716.01
06:51:36|29716.01
06:51:37|29720.
06:51:38|29720.
06:51:39|29720.
06:51:40|29719.99
06:51:42|29720.
06:51:42|29720.
06:51:44|29720.
06:51:44|29719.99
06:51:46|29720.
06:51:46|29720.
06:51:48|29719.99
06:51:49|29720.
06:51:50|29720.
06:51:50|29719.99
06:51:52|29724.
06:51:53|29724.
06:51:53|29726.
06:51:55|29726.
06:51:55|29725.99
06:51:57|29725.99
06:51:58|29725.99
06:51:59|29725.99
06:52:00|29726.
06:52:01|29725.99
06:52:02|29726.
06:52:04|29725.99
06:52:04|29725.99
06:52:06|29725.99
06:52:07|29725.99
06:52:08|29725.99
06:52:09|29725.99
06:52:09|29725.99
06:52:11|29725.99
06:52:12|29726.
06:52:13|29725.99
06:52:14|29726.
06:52:15|29725.99
06:52:17|29725.99
06:52:18|29725.99
06:52:19|29725.99
06:52:20|29725.99
06:52:21|29725.99
06:52:21|29725.99
06:52:22|29725.99
06:52:23|29725.99
06:52:25|29725.99
06:52:25|29725.99
06:52:26|29725.99
06:52:28|29725.99
06:52:28|29726.
06:52:29|29725.99
06:52:31|29725.99
06:52:32|29725.99
06:52:33|29725.99
06:52:34|29725.99
06:52:34|29726.
06:52:35|29726.
06:52:37|29725.99
06:52:37|29725.99
06:52:39|29725.99
06:52:40|29725.99
06:52:40|29725.99
06:52:41|29725.99
06:52:43|29725.99
06:52:44|29725.99
06:52:45|29725.99
06:52:46|29725.99
06:52:46|29725.99
06:52:47|29725.99
06:52:49|29726.
06:52:50|29726.
06:52:51|29726.
06:52:52|29726.
06:52:53|29725.99
06:52:53|29725.99
06:52:54|29726.
06:52:56|29725.99
06:52:56|29725.99
06:52:58|29726.
06:52:58|29726.
06:53:00|29724.62
06:53:01|29724.63
06:53:02|29724.63
06:53:04|29724.63
06:53:05|29724.62
06:53:05|29724.62
06:53:06|29724.62
06:53:07|29724.62
06:53:08|29724.62
06:53:09|29724.62
06:53:10|29724.62
06:53:11|29724.63
06:53:12|29724.63
06:53:13|29724.62
06:53:15|29724.63
06:53:15|29724.62
06:53:17|29724.63
06:53:18|29724.62
06:53:19|29724.63
06:53:20|29724.63
06:53:21|29724.63
06:53:22|29724.62
06:53:23|29724.62
06:53:24|29724.63
06:53:25|29724.63
06:53:26|29724.63
06:53:27|29724.62
06:53:28|29724.63
06:53:29|29724.63
06:53:30|29724.63
06:53:31|29724.63
06:53:32|29724.62
06:53:34|29724.63
06:53:34|29724.63
06:53:35|29724.63
06:53:36|29724.63
06:53:37|29724.62
06:53:38|29724.62
06:53:39|29724.62
06:53:40|29724.62
06:53:41|29724.63
06:53:42|29724.62
06:53:43|29724.63
06:53:44|29724.62
06:53:45|29724.63
06:53:46|29724.62
06:53:47|29724.62
06:53:48|29724.62
06:53:49|29724.62
06:53:50|29724.63
06:53:51|29724.63
06:53:52|29724.62
06:53:53|29724.62
06:53:54|29724.62
06:53:55|29724.62
06:53:56|29724.62
06:53:57|29724.62
06:53:59|29724.63
06:54:00|29724.63
06:54:01|29724.62
06:54:03|29724.62
06:54:04|29724.63
06:54:05|29724.63
06:54:06|29724.62
06:54:07|29724.62
06:54:08|29724.62
06:54:09|29724.62
06:54:10|29724.62
06:54:11|29724.62
06:54:12|29724.62
06:54:13|29724.62
06:54:14|29724.63
06:54:15|29724.63
06:54:16|29724.62
06:54:17|29724.62
06:54:18|29724.62
06:54:19|29724.62
06:54:20|29724.63
06:54:21|29724.62
06:54:22|29724.62
06:54:23|29724.62
06:54:24|29724.63
06:54:25|29724.62
06:54:26|29724.62
06:54:27|29724.62
06:54:28|29724.63
06:54:29|29724.62
06:54:30|29724.62
06:54:31|29724.63
06:54:32|29724.63
06:54:33|29724.63
06:54:34|29724.62
06:54:35|29724.63
06:54:37|29724.63
06:54:37|29724.62
06:54:39|29724.62
06:54:40|29724.62
06:54:41|29724.62
06:54:41|29724.62
06:54:43|29724.63
06:54:44|29724.63
06:54:44|29724.62
06:54:45|29724.62
06:54:47|29724.63
06:54:47|29724.62
06:54:49|29724.62
06:54:49|29724.62
06:54:51|29724.63
06:54:51|29724.62
06:54:53|29724.62
06:54:54|29724.63
06:54:55|29724.63
06:54:56|29724.62
06:54:57|29724.62
06:54:58|29724.62
06:54:59|29724.63
06:55:00|29724.62
06:55:00|29724.63
06:55:02|29724.62
06:55:03|29724.62
06:55:04|29724.63
06:55:04|29724.63
06:55:06|29724.62
06:55:07|29724.63
06:55:08|29724.63
06:55:09|29724.63
06:55:10|29724.62
06:55:11|29724.62
06:55:12|29724.63
06:55:13|29724.63
06:55:14|29724.62
06:55:15|29724.62
06:55:16|29724.62
06:55:17|29724.62
06:55:18|29724.62
06:55:19|29724.63
06:55:20|29724.62
06:55:22|29724.62
06:55:22|29724.62
06:55:23|29724.62
06:55:24|29724.62
06:55:25|29724.62
06:55:26|29724.62
06:55:27|29724.63
06:55:28|29724.62
06:55:29|29724.62
06:55:30|29724.62
06:55:32|29724.62
06:55:32|29724.62
06:55:33|29724.62
06:55:34|29724.63
06:55:35|29724.63
06:55:36|29724.62
06:55:37|29724.63
06:55:38|29724.63
06:55:39|29724.63
06:55:40|29724.62
06:55:42|29724.62
06:55:42|29724.62
06:55:43|29724.62
06:55:44|29724.62
06:55:45|29724.63
06:55:46|29722.04
06:55:47|29722.05
06:55:48|29722.05
06:55:49|29722.04
06:55:50|29722.05
06:55:51|29722.04
06:55:52|29722.05
06:55:54|29722.05
06:55:54|29722.04
06:55:55|29722.05
06:55:56|29722.05
06:55:58|29722.04
06:55:58|29722.05
06:55:59|29722.05
06:56:00|29722.05
06:56:02|29722.04
06:56:03|29722.05
06:56:04|29722.05
06:56:05|29722.04
06:56:06|29722.04
06:56:07|29722.04
06:56:08|29722.05
06:56:09|29722.04
06:56:10|29722.04
06:56:11|29722.05
06:56:13|29724.
06:56:13|29724.
06:56:14|29723.99
06:56:15|29723.99
06:56:16|29723.99
06:56:18|29724.
06:56:19|29724.
06:56:20|29723.99
06:56:21|29724.26
06:56:21|29724.26
06:56:23|29724.26
06:56:23|29724.25
06:56:25|29724.25
06:56:25|29724.25
06:56:27|29725.52
06:56:28|29725.52
06:56:28|29725.51
06:56:29|29725.52
06:56:30|29725.51
06:56:32|29725.51
06:56:32|29725.52
06:56:33|29725.51
06:56:35|29725.52
06:56:35|29725.51
06:56:36|29725.51
06:56:37|29725.51
06:56:39|29725.51
06:56:40|29725.52
06:56:40|29725.51
06:56:41|29725.51
06:56:42|29725.51
06:56:43|29725.51
06:56:44|29725.51
06:56:45|29725.52
06:56:46|29725.52
06:56:48|29725.51
06:56:48|29725.51
06:56:50|29725.51
06:56:50|29725.51
06:56:51|29725.51
06:56:53|29725.51
06:56:53|29726.
06:56:54|29726.
06:56:55|29726.
06:56:56|29725.99
06:56:58|29725.99
06:56:58|29728.86
06:56:59|29728.86
06:57:01|29728.85
06:57:02|29728.85
06:57:03|29728.85
06:57:05|29728.85
06:57:06|29728.86
06:57:07|29728.85
06:57:08|29728.85
06:57:09|29728.85
06:57:10|29728.85
06:57:11|29728.85
06:57:12|29728.86
06:57:13|29728.85
06:57:14|29728.85
06:57:15|29728.85
06:57:16|29728.86
06:57:17|29728.85
06:57:18|29728.85
06:57:19|29728.85
06:57:19|29728.85
06:57:21|29728.85
06:57:22|29728.85
06:57:23|29728.85
06:57:24|29728.85
06:57:25|29728.85
06:57:26|29728.85
06:57:26|29728.85
06:57:28|29728.85
06:57:29|29728.85
06:57:30|29728.86
06:57:31|29728.85
06:57:32|29728.86
06:57:33|29728.85
06:57:34|29728.86
06:57:35|29728.85
06:57:36|29728.85
06:57:37|29728.85
06:57:38|29728.86
06:57:38|29728.85
06:57:40|29728.85
06:57:41|29728.85
06:57:42|29728.86
06:57:43|29728.86
06:57:44|29728.85
06:57:45|29728.86
06:57:46|29728.86
06:57:47|29728.85
06:57:48|29728.85
06:57:49|29728.85
06:57:49|29728.86
06:57:51|29728.86
06:57:51|29728.86
06:57:52|29728.86
06:57:54|29728.86
06:57:55|29728.85
06:57:56|29728.85
06:57:57|29728.86
06:57:58|29728.86
06:57:59|29728.86
06:58:00|29728.86
06:58:01|29728.85
06:58:02|29728.85
06:58:04|29728.85
06:58:05|29728.86
06:58:06|29728.85
06:58:06|29728.86
06:58:08|29728.85
06:58:09|29728.85
06:58:10|29728.85
06:58:11|29728.85
06:58:11|29728.86
06:58:13|29728.86
06:58:14|29728.86
06:58:15|29728.85
06:58:16|29728.85
06:58:17|29728.85
06:58:18|29728.85
06:58:19|29728.85
06:58:20|29728.86
06:58:21|29728.86
06:58:22|29728.85
06:58:24|29728.85
06:58:24|29728.86
06:58:25|29728.85
06:58:26|29728.85
06:58:27|29728.85
06:58:28|29728.85
06:58:29|29728.85
06:58:30|29728.85
06:58:31|29728.85
06:58:32|29728.85
06:58:33|29728.86
06:58:34|29728.86
06:58:35|29728.86
06:58:36|29728.85
06:58:37|29728.85
06:58:38|29728.85
06:58:39|29728.85
06:58:40|29728.86
06:58:41|29728.85
06:58:42|29728.85
06:58:43|29728.86
06:58:44|29728.85
06:58:45|29728.85
06:58:46|29728.85
06:58:47|29728.85
06:58:48|29728.86
06:58:49|29728.85
06:58:50|29728.85
06:58:51|29728.85
06:58:52|29728.85
06:58:53|29728.86
06:58:55|29728.85
06:58:55|29728.86
06:58:56|29728.85
06:58:57|29728.86
06:58:58|29728.86
06:58:59|29728.85
06:59:00|29728.85
06:59:01|29728.86
06:59:02|29728.85
06:59:04|29728.
06:59:05|29728.
06:59:07|29728.
06:59:08|29728.
06:59:09|29728.
06:59:10|29728.01
06:59:11|29728.
06:59:12|29728.01
06:59:13|29728.
06:59:14|29728.
06:59:14|29728.01
06:59:16|29728.
06:59:17|29728.
06:59:18|29728.01
06:59:19|29728.
06:59:20|29728.01
06:59:20|29728.
06:59:22|29728.
06:59:22|29728.
06:59:24|29728.
06:59:24|29728.
06:59:26|29728.
06:59:26|29728.
06:59:28|29728.01
06:59:29|29728.01
06:59:30|29728.
06:59:30|29728.
06:59:32|29728.01
06:59:33|29728.
06:59:33|29728.
06:59:35|29727.
06:59:36|29726.52
06:59:36|29726.52
06:59:38|29726.52
06:59:38|29726.52
06:59:39|29726.52
06:59:40|29726.53
06:59:42|29726.53
06:59:43|29726.53
06:59:43|29726.53
06:59:45|29726.53
06:59:46|29726.52
06:59:46|29726.52
06:59:47|29726.53
06:59:48|29726.53
06:59:50|29726.01
06:59:51|29726.02
06:59:51|29726.02
06:59:52|29726.01
06:59:54|29726.01
06:59:55|29726.01
06:59:55|29726.01
06:59:57|29726.01
06:59:57|29726.01
06:59:58|29726.01
06:59:59|29725.51
07:00:01|29724.26
07:00:01|29722.04
07:00:03|29722.05
07:00:04|29722.04
07:00:05|29723.99
07:00:06|29724.
07:00:07|29724.
07:00:08|29723.99
07:00:09|29723.99
07:00:10|29723.99
07:00:11|29724.
07:00:12|29723.99
07:00:13|29723.99
07:00:14|29723.99
07:00:15|29723.99
07:00:16|29723.99
07:00:17|29724.
07:00:19|29723.99
07:00:19|29723.99
07:00:20|29723.99
07:00:21|29724.
07:00:22|29723.99
07:00:23|29723.99
07:00:24|29724.
07:00:25|29724.
07:00:26|29723.99
07:00:27|29723.99
07:00:28|29724.
07:00:29|29724.
07:00:30|29724.
07:00:31|29724.98
07:00:32|29724.98
07:00:33|29724.98
07:00:34|29724.98
07:00:35|29724.98
07:00:36|29724.98
07:00:38|29724.99
07:00:38|29724.98
07:00:39|29724.98
07:00:40|29724.98
07:00:41|29724.99
07:00:42|29724.98
07:00:43|29724.98
07:00:44|29724.98
07:00:45|29724.98
07:00:46|29724.98
07:00:47|29724.99
07:00:48|29724.98
07:00:50|29724.98
07:00:50|29724.98
07:00:51|29724.98
07:00:52|29724.98
07:00:53|29724.98
07:00:54|29724.98
07:00:55|29724.99
07:00:56|29724.99
07:00:57|29724.98
07:00:58|29722.53
07:00:59|29722.52
07:01:00|29722.53
07:01:01|29722.53
07:01:02|29722.53
07:01:04|29722.53
07:01:04|29722.51
07:01:06|29722.26
07:01:07|29722.27
07:01:09|29722.26
07:01:10|29722.26
07:01:10|29722.04
07:01:11|29722.05
07:01:13|29722.04
07:01:14|29722.04
07:01:15|29722.05
07:01:16|29722.04
07:01:17|29722.05
07:01:18|29722.04
07:01:18|29722.04
07:01:20|29721.69
07:01:21|29721.68
07:01:22|29721.69
07:01:23|29720.27
07:01:24|29718.94
07:01:25|29718.95
07:01:26|29718.95
07:01:28|29718.95
07:01:28|29718.94
07:01:29|29718.94
07:01:31|29718.94
07:01:32|29718.95
07:01:33|29718.94
07:01:34|29718.94
07:01:34|29718.95
07:01:36|29718.94
07:01:37|29718.95
07:01:37|29718.95
07:01:38|29718.94
07:01:40|29718.94
07:01:41|29718.94
07:01:41|29718.94
07:01:42|29718.94
07:01:44|29718.94
07:01:45|29718.94
07:01:46|29718.94
07:01:46|29718.94
07:01:47|29721.76
07:01:49|29721.76
07:01:49|29721.77
07:01:51|29721.77
07:01:52|29721.77
07:01:52|29721.77
07:01:54|29721.76
07:01:54|29721.77
07:01:55|29721.76
07:01:57|29721.76
07:01:58|29721.76
07:01:59|29721.76
07:02:00|29721.76
07:02:01|29721.77
07:02:01|29721.76
07:02:03|29721.77
07:02:04|29721.76
07:02:05|29721.77
07:02:06|29721.76
07:02:06|29721.76
07:02:08|29721.76
07:02:09|29721.76
07:02:11|29724.4
07:02:12|29724.4
07:02:13|29724.4
07:02:13|29724.4
07:02:15|29724.41
07:02:16|29724.4
07:02:16|29724.41
07:02:18|29724.98
07:02:18|29724.98
07:02:19|29724.99
07:02:21|29727.93
07:02:22|29727.93
07:02:23|29727.93
07:02:24|29727.93
07:02:24|29727.93
07:02:26|29727.94
07:02:27|29727.93
07:02:28|29727.93
07:02:29|29727.94
07:02:30|29727.93
07:02:31|29727.93
07:02:32|29727.93
07:02:33|29737.81
07:02:34|29737.81
07:02:35|29737.81
07:02:36|29737.82
07:02:37|29737.81
07:02:37|29737.81
07:02:39|29737.82
07:02:39|29737.81
07:02:41|29737.82
07:02:42|29737.81
07:02:43|29737.81
07:02:44|29737.81
07:02:44|29737.81
07:02:46|29737.82
07:02:46|29737.82
07:02:47|29737.81
07:02:48|29737.82
07:02:50|29737.82
07:02:51|29737.82
07:02:51|29737.81
07:02:53|29737.82
07:02:53|29737.82
07:02:55|29737.81
07:02:56|29743.47
07:02:57|29742.86
07:02:58|29742.87
07:02:59|29742.87
07:02:59|29742.87
07:03:01|29742.86
07:03:02|29742.87
07:03:03|29742.87
07:03:04|29742.87
07:03:05|29742.87
07:03:06|29742.86
07:03:07|29744.99
07:03:08|29751.99
07:03:10|29753.99
07:03:10|29753.99
07:03:11|29753.99
07:03:12|29754.
07:03:13|29754.
07:03:15|29754.
07:03:16|29753.99
07:03:17|29750.01
07:03:18|29750.01
07:03:18|29750.01
07:03:20|29750.
07:03:21|29750.
07:03:22|29750.01
07:03:23|29750.01
07:03:24|29750.01
07:03:25|29750.
07:03:26|29750.
07:03:27|29750.
07:03:28|29750.01
07:03:29|29750.01
07:03:30|29744.49
07:03:31|29742.45
07:03:32|29742.44
07:03:33|29742.44
07:03:34|29742.45
07:03:35|29742.45
07:03:36|29742.44
07:03:37|29742.44
07:03:38|29742.44
07:03:39|29742.44
07:03:40|29742.44
07:03:41|29742.44
07:03:42|29742.44
07:03:43|29742.44
07:03:44|29742.44
07:03:45|29742.44
07:03:46|29742.44
07:03:47|29742.45
07:03:48|29742.45
07:03:49|29742.44
07:03:50|29742.44
07:03:51|29742.44
07:03:52|29742.44
07:03:53|29742.45
07:03:54|29742.44
07:03:55|29742.45
07:03:56|29742.45
07:03:57|29742.45
07:03:58|29742.44
07:03:59|29742.44
07:04:00|29742.45
07:04:02|29742.44
07:04:02|29742.44
07:04:03|29742.44
07:04:04|29742.44
07:04:05|29742.45
07:04:06|29742.45
07:04:07|29742.44
07:04:09|29742.44
07:04:09|29742.44
07:04:11|29742.45
07:04:12|29742.44
07:04:14|29742.45
07:04:14|29742.45
07:04:16|29742.44
07:04:17|29742.44
07:04:18|29742.44
07:04:18|29742.44
07:04:19|29742.45
07:04:21|29742.45
07:04:21|29742.44
07:04:22|29742.45
07:04:23|29742.45
07:04:25|29742.44
07:04:26|29742.44
07:04:26|29742.44
07:04:27|29742.44
07:04:29|29742.45
07:04:30|29742.45
07:04:30|29742.44
07:04:32|29742.44
07:04:32|29742.45
07:04:34|29742.44
07:04:35|29742.44
07:04:36|29742.45
07:04:37|29742.44
07:04:38|29742.44
07:04:39|29742.45
07:04:40|29742.45
07:04:41|29742.45
07:04:43|29742.44
07:04:43|29742.45
07:04:44|29742.45
07:04:45|29742.44
07:04:46|29742.44
07:04:47|29742.44
07:04:48|29742.44
07:04:49|29742.44
07:04:50|29742.44
07:04:52|29742.45
07:04:52|29742.44
07:04:53|29742.44
07:04:54|29742.44
07:04:55|29742.44
07:04:56|29742.44
07:04:57|29742.44
07:04:58|29742.44
07:04:59|29742.44
07:05:00|29742.45
07:05:01|29742.45
07:05:02|29742.44
07:05:03|29742.45
07:05:04|29742.45
07:05:05|29742.44
07:05:06|29742.44
07:05:07|29742.44
07:05:08|29742.44
07:05:10|29742.44
07:05:11|29742.44
07:05:12|29742.44
07:05:13|29742.45
07:05:14|29742.44
07:05:16|29742.44
07:05:16|29742.44
07:05:17|29742.44
07:05:18|29742.44
07:05:19|29742.44
07:05:20|29742.44
07:05:21|29742.44
07:05:22|29742.45
07:05:23|29742.44
07:05:24|29742.44
07:05:25|29742.44
07:05:26|29742.45
07:05:27|29742.44
07:05:28|29742.45
07:05:29|29742.44
07:05:30|29742.44
07:05:31|29742.44
07:05:32|29739.36
07:05:33|29739.35
07:05:34|29739.36
07:05:35|29739.36
07:05:36|29739.35
07:05:37|29739.35
07:05:38|29739.35
07:05:39|29739.35
07:05:40|29739.36
07:05:41|29739.35
07:05:42|29739.35
07:05:43|29739.35
07:05:44|29739.35
07:05:45|29739.35
07:05:46|29739.35
07:05:47|29739.35
07:05:48|29739.36
07:05:49|29739.36
07:05:50|29739.35
07:05:51|29739.35
07:05:52|29739.35
07:05:53|29739.35
07:05:54|29739.35
07:05:55|29739.35
07:05:57|29739.35
07:05:57|29739.35
07:05:58|29739.35
07:05:59|29739.35
07:06:00|29739.36
07:06:01|29739.36
07:06:02|29739.35
07:06:03|29739.35
07:06:04|29739.35
07:06:05|29739.35
07:06:06|29739.35
07:06:07|29739.35
07:06:08|29739.35
07:06:09|29739.36
07:06:11|29739.36
07:06:12|29739.36
07:06:13|29739.36
07:06:14|29739.36
07:06:15|29739.35
07:06:16|29739.35
07:06:17|29739.35
07:06:18|29739.35
07:06:19|29739.36
07:06:20|29739.35
07:06:21|29739.35
07:06:22|29739.35
07:06:24|29739.35
07:06:24|29739.35
07:06:25|29739.36
07:06:26|29739.36
07:06:27|29739.35
07:06:29|29739.35
07:06:30|29739.36
07:06:31|29739.36
07:06:32|29739.35
07:06:33|29739.36
07:06:34|29739.35
07:06:35|29739.35
07:06:36|29739.36
07:06:37|29739.35
07:06:38|29739.36
07:06:39|29739.36
07:06:40|29739.36
07:06:41|29739.36
07:06:42|29739.36
07:06:43|29739.36
07:06:44|29739.36
07:06:45|29739.36
07:06:46|29739.36
07:06:47|29739.35
07:06:48|29739.35
07:06:49|29739.36
07:06:50|29739.35
07:06:51|29739.35
07:06:52|29739.35
07:06:53|29739.35
07:06:54|29739.36
07:06:55|29739.36
07:06:56|29739.36
07:06:57|29739.36
07:06:58|29739.35
07:06:59|29739.35
07:07:00|29739.35
07:07:02|29739.36
07:07:02|29739.36
07:07:03|29739.36
07:07:04|29739.36
07:07:05|29739.36
07:07:06|29739.36
07:07:07|29739.35
07:07:08|29739.36
07:07:09|29739.35
07:07:10|29739.35
07:07:11|29739.35
07:07:13|29739.36
07:07:14|29739.35
07:07:15|29739.36
07:07:16|29739.36
07:07:17|29739.36
07:07:18|29739.35
07:07:19|29739.36
07:07:20|29739.36
07:07:21|29739.36
07:07:22|29739.36
07:07:24|29739.35
07:07:24|29739.36
07:07:25|29739.35
07:07:26|29739.35
07:07:28|29739.35
07:07:29|29739.35
07:07:30|29739.35
07:07:31|29739.36
07:07:31|29739.35
07:07:33|29739.36
07:07:34|29739.36
07:07:35|29739.35
07:07:36|29741.99
07:07:36|29742.11
07:07:38|29742.1
07:07:38|29742.1
07:07:39|29742.1
07:07:41|29742.1
07:07:42|29742.44
07:07:43|29742.44
07:07:44|29742.44
07:07:45|29744.98
07:07:46|29744.99
07:07:47|29744.99
07:07:48|29745.
07:07:49|29744.99
07:07:50|29744.99
07:07:51|29745.
07:07:52|29744.99
07:07:53|29744.99
07:07:55|29744.99
07:07:55|29744.99
07:07:57|29744.99
07:07:57|29744.99
07:07:58|29744.99
07:07:59|29744.99
07:08:00|29744.99
07:08:01|29744.99
07:08:02|29745.
07:08:03|29745.
07:08:04|29744.99
07:08:05|29744.99
07:08:06|29744.99
07:08:07|29744.99
07:08:08|29744.99
07:08:09|29744.99
07:08:10|29744.99
07:08:11|29744.99
07:08:13|29745.
07:08:13|29744.99
07:08:15|29745.
07:08:16|29744.99
07:08:18|29745.
07:08:18|29744.99
07:08:19|29745.
07:08:20|29745.
07:08:22|29744.99
07:08:23|29744.99
07:08:23|29744.99
07:08:26|29745.
07:08:26|29745.
07:08:28|29745.
07:08:29|29744.99
07:08:29|29744.99
07:08:31|29745.
07:08:32|29744.99
07:08:33|29744.99
07:08:34|29745.
07:08:34|29744.99
07:08:36|29744.99
07:08:37|29744.99
07:08:38|29744.99
07:08:39|29745.
07:08:40|29744.99
07:08:41|29745.
07:08:41|29745.
07:08:43|29745.
07:08:44|29744.99
07:08:45|29744.99
07:08:46|29744.99
07:08:46|29744.99
07:08:48|29744.99
07:08:49|29745.
07:08:50|29745.
07:08:51|29745.
07:08:51|29745.
07:08:52|29744.99
07:08:54|29744.99
07:08:54|29744.99
07:08:56|29745.
07:08:57|29745.
07:08:58|29744.99
07:08:58|29744.99
07:09:00|29745.
07:09:01|29744.99
07:09:02|29745.
07:09:03|29744.99
07:09:03|29744.99
07:09:05|29745.
07:09:06|29745.
07:09:07|29745.
07:09:08|29745.08
07:09:09|29745.08
07:09:10|29745.09
07:09:11|29745.08
07:09:12|29745.08
07:09:13|29745.08
07:09:15|29745.09
07:09:16|29745.09
07:09:17|29747.25
07:09:19|29747.26
07:09:19|29747.25
07:09:20|29747.26
07:09:21|29747.26
07:09:22|29747.26
07:09:23|29747.26
07:09:24|29747.25
07:09:25|29747.26
07:09:26|29747.25
07:09:27|29747.26
07:09:28|29747.25
07:09:30|29747.26
07:09:30|29747.25
07:09:31|29747.26
07:09:32|29747.25
07:09:33|29747.26
07:09:34|29747.25
07:09:35|29747.26
07:09:36|29747.26
07:09:37|29747.26
07:09:38|29747.26
07:09:40|29747.25
07:09:41|29747.26
07:09:41|29747.26
07:09:42|29747.25
07:09:43|29747.25
07:09:45|29747.25
07:09:45|29747.25
07:09:47|29747.25
07:09:47|29747.26
07:09:48|29747.25
07:09:49|29747.25
07:09:50|29747.25
07:09:51|29747.25
07:09:52|29747.25
07:09:53|29747.25
07:09:54|29747.25
07:09:56|29747.25
07:09:57|29747.25
07:09:58|29747.26
07:09:59|29747.26
07:09:59|29747.26
07:10:01|29747.26
07:10:02|29749.34
07:10:03|29749.34
07:10:04|29749.34
07:10:05|29749.34
07:10:07|29749.35
07:10:07|29749.34
07:10:08|29749.34
07:10:09|29749.34
07:10:10|29749.35
07:10:11|29749.35
07:10:13|29749.35
07:10:14|29749.34
07:10:15|29749.34
07:10:16|29749.34
07:10:17|29749.34
07:10:18|29749.35
07:10:19|29749.35
07:10:20|29749.35
07:10:21|29749.35
07:10:22|29749.34
07:10:23|29749.34
07:10:24|29749.34
07:10:25|29749.34
07:10:26|29749.35
07:10:27|29749.35
07:10:28|29749.37
07:10:29|29749.77
07:10:30|29749.98
07:10:31|29749.98
07:10:32|29749.98
07:10:33|29749.98
07:10:34|29749.98
07:10:35|29749.98
07:10:36|29749.99
07:10:37|29749.98
07:10:38|29749.98
07:10:39|29749.98
07:10:40|29749.98
07:10:41|29749.98
07:10:42|29749.98
07:10:43|29749.98
07:10:44|29749.98
07:10:46|29749.98
07:10:46|29749.98
07:10:47|29749.99
07:10:48|29749.98
07:10:50|29749.99
07:10:51|29749.98
07:10:52|29749.98
07:10:53|29749.98
07:10:54|29749.99
07:10:55|29749.98
07:10:56|29749.98
07:10:57|29749.98
07:10:58|29749.98
07:10:59|29749.99
07:11:00|29749.99
07:11:01|29755.99
07:11:02|29757.66
07:11:03|29759.55
07:11:04|29759.54
07:11:06|29759.54
07:11:06|29759.54
07:11:07|29759.55
07:11:08|29759.55
07:11:09|29759.55
07:11:10|29759.55
07:11:11|29759.54
07:11:13|29759.54
07:11:14|29759.54
07:11:15|29759.54
07:11:16|29759.55
07:11:16|29759.55
07:11:17|29759.54
07:11:19|29759.54
07:11:19|29759.55
07:11:21|29759.55
07:11:22|29759.54
07:11:22|29760.
07:11:23|29759.99
07:11:25|29760.
07:11:26|29760.
07:11:27|29760.
07:11:28|29760.
07:11:28|29759.99
07:11:30|29759.99
07:11:31|29759.99
07:11:31|29763.24
07:11:33|29763.26
07:11:33|29763.25
07:11:34|29763.25
07:11:35|29763.26
07:11:37|29764.69
07:11:38|29764.68
07:11:38|29764.68
07:11:39|29764.68
07:11:41|29764.69
07:11:42|29764.69
07:11:43|29764.69
07:11:43|29764.69
07:11:45|29764.69
07:11:46|29764.69
07:11:47|29764.69
07:11:48|29764.69
07:11:48|29764.68
07:11:49|29764.68
07:11:51|29764.68
07:11:52|29764.68
07:11:53|29764.69
07:11:54|29764.69
07:11:55|29764.69
07:11:56|29764.69
07:11:57|29764.69
07:11:58|29764.69
07:11:59|29764.68
07:12:00|29764.68
07:12:01|29764.68
07:12:02|29764.68
07:12:03|29764.69
07:12:04|29765.
07:12:05|29766.31
07:12:07|29766.47
07:12:07|29766.46
07:12:08|29766.46
07:12:09|29766.46
07:12:10|29766.46
07:12:11|29766.46
07:12:12|29766.46
07:12:13|29766.46
07:12:14|29766.46
07:12:15|29767.88
07:12:17|29768.
07:12:17|29768.86
07:12:18|29768.87
07:12:19|29768.86
07:12:20|29768.86
07:12:21|29768.86
07:12:22|29768.87
07:12:23|29768.86
07:12:24|29768.86
07:12:25|29768.86
07:12:26|29768.87
07:12:27|29768.87
07:12:28|29768.87
07:12:29|29768.86
07:12:30|29768.86
07:12:31|29768.86
07:12:32|29768.87
07:12:34|29768.87
07:12:34|29768.87
07:12:36|29768.87
07:12:37|29768.87
07:12:37|29768.86
07:12:38|29768.86
07:12:39|29768.86
07:12:40|29768.86
07:12:41|29768.86
07:12:42|29768.86
07:12:43|29768.87
07:12:45|29768.86
07:12:46|29768.87
07:12:47|29768.86
07:12:49|29768.86
07:12:49|29768.86
07:12:51|29768.86
07:12:52|29768.86
07:12:53|29768.86
07:12:54|29768.86
07:12:55|29767.58
07:12:56|29767.38
07:12:57|29767.38
07:12:58|29767.38
07:12:59|29767.39
07:13:00|29767.38
07:13:00|29767.1
07:13:01|29766.46
07:13:03|29766.27
07:13:04|29766.28
07:13:04|29766.27
07:13:06|29766.27
07:13:07|29766.28
07:13:08|29766.28
07:13:09|29766.28
07:13:09|29766.28
07:13:11|29766.28
07:13:11|29766.27
07:13:13|29766.27
07:13:14|29766.27
07:13:15|29766.27
07:13:15|29766.28
07:13:17|29766.27
07:13:18|29766.27
07:13:19|29766.27
07:13:19|29766.27
07:13:20|29766.28
07:13:21|29766.27
07:13:23|29766.28
07:13:24|29766.28
07:13:25|29766.27
07:13:26|29766.27
07:13:27|29766.27
07:13:28|29766.28
07:13:29|29766.28
07:13:30|29766.28
07:13:31|29766.28
07:13:32|29766.28
07:13:33|29766.27
07:13:34|29766.28
07:13:35|29766.27
07:13:36|29766.28
07:13:37|29766.28
07:13:38|29766.28
07:13:39|29766.28
07:13:40|29766.28
07:13:41|29766.28
07:13:42|29766.27
07:13:43|29766.28
07:13:44|29766.28
07:13:45|29766.28
07:13:46|29766.27
07:13:47|29766.27
07:13:49|29766.28
07:13:50|29766.27
07:13:51|29766.28
07:13:52|29766.28
07:13:53|29766.27
07:13:55|29766.28
07:13:55|29767.84
07:13:56|29768.
07:13:58|29767.99
07:13:59|29767.99
07:13:59|29767.99
07:14:01|29767.99
07:14:02|29768.
07:14:03|29767.99
07:14:03|29768.
07:14:05|29768.14
07:14:06|29768.15
07:14:06|29768.15
07:14:08|29768.15
07:14:08|29768.15
07:14:09|29768.14
07:14:10|29768.14
07:14:11|29768.14
07:14:13|29768.14
07:14:14|29768.14
07:14:15|29768.14
07:14:15|29768.14
07:14:16|29768.14
07:14:18|29768.15
07:14:19|29768.15
07:14:19|29768.15
07:14:21|29768.15
07:14:22|29768.32
07:14:23|29768.33
07:14:23|29768.32
07:14:25|29768.33
07:14:25|29768.33
07:14:27|29768.33
07:14:28|29768.86
07:14:29|29768.87
07:14:30|29768.87
07:14:31|29768.87
07:14:31|29768.86
07:14:32|29768.87
07:14:34|29768.87
07:14:35|29768.86
07:14:36|29768.86
07:14:37|29768.86
07:14:38|29768.86
07:14:39|29768.86
07:14:40|29768.86
07:14:41|29768.87
07:14:42|29768.86
07:14:43|29768.87
07:14:44|29768.87
07:14:45|29768.87
07:14:46|29768.86
07:14:47|29768.87
07:14:49|29768.86
07:14:49|29768.86
07:14:50|29768.86
07:14:52|29768.86
07:14:52|29768.86
07:14:54|29768.86
07:14:55|29768.87
07:14:56|29768.86
07:14:57|29768.86
07:14:58|29768.86
07:14:59|29768.86
07:15:00|29768.87
07:15:02|29768.86
07:15:02|29768.86
07:15:03|29768.87
07:15:04|29768.86
07:15:05|29768.86
07:15:06|29768.87
07:15:07|29768.87
07:15:08|29768.87
07:15:09|29768.87
07:15:10|29768.87
07:15:11|29768.87
07:15:12|29768.86
07:15:13|29768.87
07:15:14|29768.87
07:15:16|29768.87
07:15:16|29768.86
07:15:17|29768.87
07:15:18|29768.86
07:15:20|29768.87
07:15:20|29768.86
07:15:22|29768.87
07:15:23|29768.87
07:15:24|29768.87
07:15:25|29768.87
07:15:26|29768.87
07:15:27|29768.86
07:15:27|29768.87
07:15:28|29768.86
07:15:29|29768.87
07:15:30|29768.86
07:15:31|29768.86
07:15:33|29768.86
07:15:34|29768.86
07:15:34|29768.86
07:15:36|29768.86
07:15:36|29768.86
07:15:37|29768.87
07:15:38|29768.86
07:15:40|29768.86
07:15:40|29768.86
07:15:41|29768.86
07:15:43|29768.87
07:15:43|29768.86
07:15:45|29768.86
07:15:45|29768.87
07:15:46|29768.87
07:15:47|29768.86
07:15:49|29768.86
07:15:50|29768.86
07:15:51|29766.01
07:15:52|29766.
07:15:53|29766.
07:15:54|29766.
07:15:55|29766.01
07:15:56|29766.
07:15:57|29766.01
07:15:58|29766.01
07:15:59|29766.
07:16:00|29766.
07:16:01|29766.01
07:16:03|29766.01
07:16:04|29766.01
07:16:04|29766.
07:16:06|29766.01
07:16:07|29766.
07:16:08|29766.01
07:16:09|29766.
07:16:10|29766.
07:16:10|29766.
07:16:12|29765.98
07:16:13|29765.98
07:16:14|29764.83
07:16:14|29764.83
07:16:16|29764.83
07:16:16|29764.83
07:16:18|29764.83
07:16:18|29764.84
07:16:20|29764.83
07:16:20|29764.83
07:16:22|29764.83
07:16:23|29764.84
07:16:24|29764.83
07:16:25|29764.83
07:16:26|29764.83
07:16:27|29764.83
07:16:28|29764.84
07:16:29|29764.84
07:16:30|29764.54
07:16:31|29764.55
07:16:32|29764.54
07:16:33|29764.54
07:16:34|29764.54
07:16:35|29764.54
07:16:36|29764.54
07:16:37|29764.55
07:16:38|29764.54
07:16:40|29764.54
07:16:40|29764.55
07:16:41|29764.54
07:16:42|29764.55
07:16:43|29764.55
07:16:44|29764.54
07:16:45|29764.55
07:16:46|29764.55
07:16:47|29764.54
07:16:48|29764.55
07:16:50|29764.55
07:16:50|29764.54
07:16:52|29764.54
07:16:53|29764.54
07:16:54|29764.55
07:16:55|29764.55
07:16:56|29764.55
07:16:57|29764.55
07:16:58|29764.54
07:16:59|29764.54
07:17:00|29764.55
07:17:02|29764.55
07:17:03|29764.54
07:17:03|29764.55
07:17:04|29764.54
07:17:06|29764.54
07:17:06|29764.55
07:17:07|29764.54
07:17:09|29764.54
07:17:09|29764.54
07:17:11|29764.54
07:17:11|29763.34
07:17:12|29762.
07:17:14|29762.
07:17:14|29762.
07:17:16|29762.
07:17:17|29762.01
07:17:18|29762.
07:17:18|29762.
07:17:20|29762.
07:17:20|29762.01
07:17:21|29762.01
07:17:23|29762.
07:17:24|29762.
07:17:24|29762.
07:17:26|29762.
07:17:27|29762.
07:17:27|29762.
07:17:29|29762.01
07:17:30|29762.
07:17:31|29762.
07:17:31|29762.01
07:17:33|29762.01
07:17:34|29762.
07:17:35|29762.01
07:17:35|29762.
07:17:37|29762.
07:17:38|29762.
07:17:38|29762.
07:17:39|29762.01
07:17:41|29762.
07:17:42|29762.
07:17:43|29762.
07:17:44|29762.01
07:17:45|29762.
07:17:45|29762.
07:17:46|29762.
07:17:47|29762.
07:17:49|29762.
07:17:50|29762.
07:17:51|29762.01
07:17:52|29762.01
07:17:53|29762.
07:17:54|29762.
07:17:55|29762.
07:17:56|29762.
07:17:57|29762.
07:17:58|29762.01
07:17:59|29762.01
07:18:00|29762.
07:18:01|29762.
07:18:02|29762.
07:18:03|29762.
07:18:04|29762.
07:18:06|29762.
07:18:07|29762.
07:18:08|29762.01
07:18:09|29762.
07:18:10|29762.
07:18:11|29762.
07:18:12|29762.01
07:18:13|29762.01
07:18:14|29762.
07:18:15|29762.01
07:18:15|29762.
07:18:16|29762.01
07:18:18|29762.
07:18:19|29762.
07:18:20|29762.
07:18:21|29762.01
07:18:22|29762.01
07:18:23|29762.
07:18:24|29762.01
07:18:24|29762.
07:18:25|29762.01
07:18:27|29762.
07:18:27|29762.01
07:18:29|29762.01
07:18:30|29762.
07:18:31|29762.
07:18:32|29762.
07:18:32|29762.
07:18:33|29762.
07:18:35|29762.01
07:18:36|29762.
07:18:37|29762.
07:18:38|29762.
07:18:39|29762.
07:18:40|29762.
07:18:40|29762.01
07:18:42|29762.01
07:18:43|29762.01
07:18:43|29762.
07:18:45|29762.01
07:18:45|29762.
07:18:47|29762.
07:18:47|29762.
07:18:49|29762.
07:18:50|29762.01
07:18:51|29762.
07:18:52|29762.01
07:18:53|29762.
07:18:55|29762.
07:18:55|29762.
07:18:56|29762.
07:18:57|29762.01
07:18:59|29762.01
07:18:59|29762.01
07:19:01|29762.98
07:19:02|29762.98
07:19:03|29762.99
07:19:04|29762.99
07:19:05|29762.98
07:19:06|29762.98
07:19:07|29760.89
07:19:08|29760.88
07:19:09|29760.01
07:19:10|29758.63
07:19:11|29758.63
07:19:12|29758.64
07:19:13|29758.64
07:19:14|29758.63
07:19:15|29758.63
07:19:16|29758.63
07:19:17|29758.63
07:19:18|29758.63
07:19:19|29758.63
07:19:20|29758.63
07:19:21|29758.63
07:19:22|29758.63
07:19:23|29758.63
07:19:24|29758.63
07:19:25|29758.63
07:19:26|29758.63
07:19:27|29758.63
07:19:28|29758.63
07:19:29|29758.63
07:19:30|29758.63
07:19:31|29758.63
07:19:32|29758.64
07:19:33|29758.64
07:19:34|29758.63
07:19:35|29758.64
07:19:36|29758.64
07:19:37|29758.64
07:19:38|29758.63
07:19:39|29758.63
07:19:40|29758.63
07:19:41|29758.64
07:19:42|29758.64
07:19:43|29758.63
07:19:44|29758.63
07:19:45|29758.64
07:19:46|29758.63
07:19:47|29758.63
07:19:48|29758.64
07:19:49|29758.63
07:19:50|29758.64
07:19:51|29758.64
07:19:52|29758.63
07:19:54|29758.63
07:19:54|29758.63
07:19:55|29758.63
07:19:56|29758.64
07:19:57|29758.64
07:19:59|29758.63
07:19:59|29758.64
07:20:01|29758.63
07:20:02|29758.64
07:20:02|29758.64
07:20:04|29758.63
07:20:05|29758.64
07:20:06|29758.64
07:20:07|29758.63
07:20:07|29758.64
07:20:09|29758.64
07:20:10|29758.63
07:20:11|29758.63
07:20:12|29758.63
07:20:13|29758.63
07:20:14|29758.63
07:20:15|29758.63
07:20:16|29768.86
07:20:17|29769.35
07:20:18|29769.35
07:20:19|29769.35
07:20:20|29769.35
07:20:21|29769.35
07:20:22|29769.36
07:20:23|29769.35
07:20:24|29769.36
07:20:25|29769.36
07:20:26|29769.36
07:20:27|29769.36
07:20:28|29769.36
07:20:29|29769.35
07:20:30|29769.36
07:20:31|29769.36
07:20:32|29769.35
07:20:33|29769.35
07:20:34|29769.35
07:20:35|29769.35
07:20:36|29769.35
07:20:37|29769.35
07:20:38|29769.35
07:20:39|29769.35
07:20:40|29769.35
07:20:41|29769.36
07:20:42|29769.35
07:20:43|29769.35
07:20:44|29769.35
07:20:45|29769.36
07:20:46|29769.35
07:20:47|29769.36
07:20:48|29769.35
07:20:49|29769.35
07:20:50|29769.35
07:20:51|29769.35
07:20:52|29769.35
07:20:53|29769.35
07:20:54|29769.35
07:20:56|29769.35
07:20:56|29769.35
07:20:57|29769.36
07:20:59|29769.36
07:21:00|29769.35
07:21:01|29769.35
07:21:02|29769.35
07:21:03|29769.35
07:21:04|29768.
07:21:05|29768.
07:21:06|29768.
07:21:07|29768.
07:21:08|29764.11
07:21:09|29764.11
07:21:10|29763.35
07:21:11|29763.35
07:21:12|29763.36
07:21:13|29763.35
07:21:14|29763.35
07:21:15|29763.35
07:21:16|29763.35
07:21:17|29762.01
07:21:18|29762.01
07:21:19|29761.82
07:21:20|29760.84
07:21:21|29760.84
07:21:22|29760.84
07:21:23|29760.84
07:21:24|29760.84
07:21:25|29760.84
07:21:26|29760.84
07:21:27|29760.85
07:21:29|29760.85
07:21:29|29760.85
07:21:30|29760.84
07:21:31|29760.85
07:21:32|29760.84
07:21:33|29760.84
07:21:34|29760.85
07:21:35|29760.84
07:21:36|29760.84
07:21:37|29760.85
07:21:38|29760.84
07:21:39|29760.84
07:21:40|29760.85
07:21:42|29760.85
07:21:43|29760.85
07:21:44|29760.85
07:21:45|29760.85
07:21:46|29760.85
07:21:47|29760.84
07:21:48|29760.84
07:21:49|29760.85
07:21:49|29760.85
07:21:51|29760.84
07:21:52|29760.84
07:21:52|29760.84
07:21:54|29760.85
07:21:55|29762.9
07:21:57|29762.9
07:21:57|29762.89
07:21:59|29762.89
07:22:00|29762.89
07:22:01|29762.9
07:22:01|29762.9
07:22:03|29762.9
07:22:04|29762.89
07:22:05|29762.89
07:22:05|29762.9
07:22:07|29762.9
07:22:08|29762.89
07:22:09|29762.89
07:22:10|29762.89
07:22:11|29762.89
07:22:11|29762.9
07:22:13|29762.9
07:22:14|29762.89
07:22:15|29762.89
07:22:16|29762.89
07:22:17|29762.89
07:22:18|29762.89
07:22:19|29762.89
07:22:20|29762.9
07:22:21|29762.9
07:22:22|29762.9
07:22:23|29762.9
07:22:24|29762.89
07:22:25|29762.9
07:22:26|29762.89
07:22:28|29762.9
07:22:28|29762.89
07:22:30|29762.9
07:22:30|29762.89
07:22:31|29762.89
07:22:32|29762.89
07:22:33|29762.89
07:22:35|29762.89
07:22:35|29762.9
07:22:36|29762.9
07:22:37|29762.89
07:22:38|29762.89
07:22:39|29762.9
07:22:40|29762.9
07:22:41|29762.9
07:22:42|29762.9
07:22:43|29762.9
07:22:44|29762.89
07:22:45|29762.9
07:22:46|29762.9
07:22:47|29762.9
07:22:48|29765.88
07:22:49|29765.88
07:22:51|29765.99
07:22:51|29766.
07:22:52|29765.99
07:22:53|29766.
07:22:54|29766.
07:22:55|29765.99
07:22:57|29765.99
07:22:58|29765.99
07:22:59|29765.99
07:23:00|29765.99
07:23:01|29766.
07:23:02|29766.
07:23:03|29769.36
07:23:05|29769.35
07:23:05|29769.36
07:23:06|29769.36
07:23:08|29769.36
07:23:08|29769.36
07:23:09|29769.36
07:23:10|29769.35
07:23:11|29769.35
07:23:13|29769.36
07:23:13|29769.35
07:23:14|29769.36
07:23:15|29769.6
07:23:16|29769.6
07:23:17|29769.61
07:23:18|29769.6
07:23:19|29769.6
07:23:20|29769.6
07:23:21|29769.6
07:23:22|29769.6
07:23:24|29769.6
07:23:24|29769.6
07:23:25|29769.6
07:23:26|29769.61
07:23:27|29769.61
07:23:28|29769.61
07:23:30|29769.61
07:23:31|29769.6
07:23:32|29769.6
07:23:33|29769.6
07:23:34|29769.6
07:23:35|29769.6
07:23:36|29774.51
07:23:37|29774.51
07:23:38|29774.5
07:23:39|29774.5
07:23:40|29774.5
07:23:41|29774.5
07:23:42|29774.5
07:23:43|29774.51
07:23:44|29774.5
07:23:45|29774.5
07:23:46|29774.5
07:23:47|29774.5
07:23:48|29774.51
07:23:49|29774.5
07:23:50|29774.51
07:23:51|29774.51
07:23:52|29774.51
07:23:53|29774.51
07:23:54|29774.5
07:23:55|29774.51
07:23:56|29774.5
07:23:58|29774.5
07:23:58|29774.51
07:23:59|29774.51
07:24:01|29774.5
07:24:01|29774.51
07:24:03|29774.51
07:24:04|29774.51
07:24:05|29774.5
07:24:06|29774.5
07:24:07|29774.5
07:24:08|29774.5
07:24:08|29774.5
07:24:10|29774.5
07:24:10|29774.5
07:24:12|29774.5
07:24:12|29774.5
07:24:14|29774.5
07:24:15|29774.5
07:24:16|29774.51
07:24:17|29774.5
07:24:18|29774.5
07:24:19|29774.5
07:24:20|29774.5
07:24:21|29774.51
07:24:22|29774.5
07:24:23|29774.5
07:24:24|29774.51
07:24:25|29774.51
07:24:26|29774.51
07:24:27|29774.51
07:24:28|29774.58
07:24:29|29774.58
07:24:30|29774.57
07:24:31|29774.58
07:24:32|29774.58
07:24:33|29774.58
07:24:34|29774.57
07:24:35|29774.57
07:24:36|29774.57
07:24:37|29774.57
07:24:38|29774.58
07:24:39|29774.57
07:24:40|29774.57
07:24:41|29774.58
07:24:42|29774.58
07:24:43|29774.58
07:24:44|29774.57
07:24:45|29774.58
07:24:46|29774.57
07:24:47|29775.99
07:24:48|29777.99
07:24:49|29777.99
07:24:50|29778.
07:24:51|29777.99
07:24:52|29778.
07:24:53|29778.
07:24:54|29778.
07:24:55|29778.
07:24:56|29778.
07:24:58|29778.
07:24:59|29777.99
07:24:59|29777.99
07:25:01|29777.99
07:25:01|29777.99
07:25:04|29777.99
07:25:04|29777.99
07:25:05|29777.99
07:25:06|29778.
07:25:07|29777.99
07:25:08|29777.99
07:25:09|29777.99
07:25:10|29777.99
07:25:11|29777.99
07:25:12|29777.99
07:25:14|29777.99
07:25:14|29777.99
07:25:15|29777.99
07:25:16|29777.99
07:25:17|29777.99
07:25:18|29777.99
07:25:20|29777.99
07:25:20|29777.99
07:25:21|29777.99
07:25:22|29772.89
07:25:23|29772.89
07:25:24|29772.88
07:25:25|29772.88
07:25:26|29772.88
07:25:27|29772.89
07:25:28|29772.89
07:25:29|29772.88
07:25:31|29772.89
07:25:31|29772.88
07:25:32|29772.88
07:25:33|29772.89
07:25:34|29772.89
07:25:35|29772.88
07:25:36|29772.88
07:25:37|29772.88
07:25:38|29772.89
07:25:39|29772.88
07:25:40|29772.88
07:25:41|29772.88
07:25:42|29772.88
07:25:43|29772.88
07:25:44|29772.89
07:25:45|29772.88
07:25:46|29772.88
07:25:47|29772.88
07:25:48|29772.88
07:25:49|29772.88
07:25:50|29772.89
07:25:51|29772.88
07:25:52|29772.89
07:25:53|29772.89
07:25:55|29772.88
07:25:55|29772.88
07:25:57|29772.88
07:25:58|29772.89
07:25:59|29772.89
07:26:00|29772.89
07:26:01|29772.89
07:26:02|29772.69
07:26:04|29772.48
07:26:05|29772.48
07:26:06|29772.48
07:26:07|29772.47
07:26:08|29772.47
07:26:09|29772.47
07:26:10|29772.47
07:26:10|29772.47
07:26:12|29770.
07:26:13|29768.24
07:26:14|29768.24
07:26:14|29768.24
07:26:16|29768.24
07:26:16|29768.24
07:26:18|29768.24
07:26:19|29768.24
07:26:20|29768.24
07:26:21|29768.23
07:26:21|29768.23
07:26:22|29768.24
07:26:23|29768.24
07:26:25|29768.23
07:26:26|29768.24
07:26:27|29768.24
07:26:28|29768.24
07:26:29|29768.23
07:26:29|29768.23
07:26:31|29768.23
07:26:31|29768.23
07:26:32|29768.23
07:26:34|29768.23
07:26:35|29768.23
07:26:36|29768.23
07:26:37|29768.23
07:26:38|29768.24
07:26:39|29768.23
07:26:40|29768.23
07:26:40|29768.23
07:26:42|29768.24
07:26:42|29768.23
07:26:44|29768.23
07:26:45|29768.23
07:26:46|29768.23
07:26:47|29768.24
07:26:48|29768.23
07:26:49|29768.23
07:26:50|29768.23
07:26:51|29768.23
07:26:52|29768.23
07:26:53|29768.24
07:26:54|29768.23
07:26:55|29772.87
07:26:55|29774.64
07:26:57|29774.64
07:26:58|29774.63
07:26:59|29774.63
07:27:01|29774.64
07:27:02|29774.64
07:27:03|29774.64
07:27:04|29774.63
07:27:05|29774.63
07:27:06|29774.63
07:27:08|29774.64
07:27:09|29774.64
07:27:09|29774.63
07:27:10|29774.63
07:27:11|29774.63
07:27:12|29774.64
07:27:14|29774.64
07:27:15|29774.63
07:27:16|29774.63
07:27:17|29774.63
07:27:17|29774.63
07:27:19|29774.63
07:27:19|29774.64
07:27:21|29774.63
07:27:22|29774.64
07:27:23|29774.63
07:27:23|29774.63
07:27:25|29774.63
07:27:26|29774.63
07:27:27|29774.64
07:27:28|29774.63
07:27:28|29774.63
07:27:29|29774.63
07:27:30|29774.64
07:27:32|29774.64
07:27:33|29774.64
07:27:34|29774.64
07:27:34|29774.64
07:27:36|29774.63
07:27:36|29774.64
07:27:37|29774.64
07:27:38|29774.64
07:27:40|29774.64
07:27:40|29774.64
07:27:42|29774.63
07:27:43|29778.
07:27:44|29777.99
07:27:45|29777.99
07:27:46|29777.99
07:27:47|29777.99
07:27:48|29777.99
07:27:50|29777.99
07:27:50|29777.99
07:27:51|29777.99
07:27:53|29777.99
07:27:53|29777.99
07:27:54|29778.
07:27:55|29777.99
07:27:56|29777.99
07:27:57|29778.
07:27:58|29779.98
07:27:59|29779.98
07:28:01|29779.98
07:28:02|29779.98
07:28:03|29779.99
07:28:04|29779.99
07:28:06|29779.99
07:28:07|29779.99
07:28:07|29779.98
07:28:09|29779.98
07:28:10|29779.99
07:28:11|29779.99
07:28:12|29779.99
07:28:13|29779.99
07:28:14|29779.99
07:28:15|29779.99
07:28:16|29779.99
07:28:17|29779.99
07:28:18|29780.
07:28:19|29779.99
07:28:20|29779.99
07:28:21|29779.99
07:28:22|29780.
07:28:23|29780.
07:28:24|29780.
07:28:25|29780.37
07:28:26|29780.37
07:28:27|29781.47
07:28:28|29781.47
07:28:29|29781.47
07:28:31|29781.47
07:28:31|29781.47
07:28:32|29781.47
07:28:33|29781.47
07:28:34|29781.48
07:28:35|29781.47
07:28:36|29781.48
07:28:37|29781.48
07:28:38|29781.47
07:28:39|29781.47
07:28:40|29781.47
07:28:41|29781.48
07:28:42|29781.47
07:28:43|29781.47
07:28:44|29781.47
07:28:45|29781.47
07:28:46|29781.47
07:28:47|29781.47
07:28:48|29781.48
07:28:49|29781.48
07:28:50|29781.47
07:28:51|29781.47
07:28:52|29781.47
07:28:53|29781.48
07:28:54|29781.49
07:28:55|29781.49
07:28:56|29781.49
07:28:57|29781.49
07:28:59|29781.49
07:28:59|29781.48
07:29:00|29781.49
07:29:02|29781.99
07:29:03|29782.96
07:29:04|29782.96
07:29:04|29782.96
07:29:06|29782.96
07:29:08|29782.97
07:29:08|29782.96
07:29:10|29782.96
07:29:10|29784.13
07:29:11|29784.13
07:29:12|29784.12
07:29:13|29784.12
07:29:15|29785.78
07:29:16|29787.7
07:29:17|29787.7
07:29:18|29787.71
07:29:18|29787.7
07:29:20|29787.7
07:29:21|29787.7
07:29:21|29787.71
07:29:22|29787.7
07:29:24|29787.7
07:29:25|29787.71
07:29:26|29787.7
07:29:27|29787.71
07:29:28|29787.71
07:29:29|29787.7
07:29:30|29787.7
07:29:31|29787.71
07:29:32|29787.71
07:29:33|29787.71
07:29:34|29787.71
07:29:35|29787.71
07:29:36|29787.71
07:29:37|29787.71
07:29:38|29787.7
07:29:39|29787.71
07:29:40|29787.7
07:29:41|29787.7
07:29:42|29787.7
07:29:43|29787.7
07:29:44|29787.71
07:29:45|29787.7
07:29:46|29787.71
07:29:47|29787.89
07:29:48|29787.88
07:29:49|29787.89
07:29:50|29787.88
07:29:52|29787.88
07:29:52|29787.88
07:29:53|29787.88
07:29:54|29787.88
07:29:55|29787.88
07:29:56|29787.89
07:29:57|29787.88
07:29:58|29787.89
07:29:59|29787.88
07:30:00|29787.89
07:30:01|29787.89
07:30:02|29787.88
07:30:04|29787.89
07:30:05|29787.88
07:30:05|29787.88
07:30:07|29787.88
07:30:08|29787.88
07:30:09|29787.88
07:30:11|29787.89
07:30:11|29787.89
07:30:13|29789.37
07:30:14|29789.37
07:30:15|29789.37
07:30:16|29789.37
07:30:18|29789.36
07:30:18|29789.37
07:30:19|29789.37
07:30:20|29789.36
07:30:21|29789.36
07:30:22|29789.36
07:30:23|29789.36
07:30:24|29789.36
07:30:25|29789.36
07:30:26|29789.36
07:30:27|29789.36
07:30:28|29789.37
07:30:29|29785.
07:30:31|29785.
07:30:32|29784.99
07:30:32|29785.
07:30:34|29784.99
07:30:35|29784.99
07:30:35|29785.
07:30:36|29784.99
07:30:38|29785.
07:30:38|29785.
07:30:40|29785.
07:30:41|29784.99
07:30:42|29784.99
07:30:43|29784.99
07:30:44|29784.99
07:30:45|29784.99
07:30:46|29784.99
07:30:47|29785.
07:30:48|29785.
07:30:49|29785.
07:30:50|29784.99
07:30:51|29785.
07:30:52|29784.99
07:30:53|29784.99
07:30:54|29784.99
07:30:55|29785.
07:30:56|29785.
07:30:57|29784.99
07:30:58|29785.
07:30:59|29785.
07:31:00|29785.
07:31:01|29785.
07:31:02|29785.
07:31:03|29784.99
07:31:04|29784.99
07:31:05|29785.
07:31:07|29784.99
07:31:08|29784.99
07:31:08|29784.99
07:31:10|29784.99
07:31:11|29785.
07:31:12|29784.99
07:31:13|29784.99
07:31:13|29784.99
07:31:15|29784.99
07:31:16|29784.99
07:31:16|29784.99
07:31:18|29784.99
07:31:19|29784.99
07:31:20|29784.99
07:31:21|29785.
07:31:22|29784.99
07:31:23|29785.
07:31:23|29784.99
07:31:25|29785.
07:31:26|29784.99
07:31:27|29784.99
07:31:28|29784.99
07:31:29|29785.
07:31:30|29785.
07:31:31|29784.99
07:31:32|29784.99
07:31:33|29784.99
07:31:34|29784.99
07:31:35|29784.99
07:31:36|29784.99
07:31:37|29784.99
07:31:38|29784.99
07:31:39|29784.99
07:31:40|29784.99
07:31:41|29784.99
07:31:42|29784.99
07:31:43|29785.
07:31:44|29784.99
07:31:45|29785.
07:31:46|29784.99
07:31:47|29784.99
07:31:48|29785.
07:31:49|29784.99
07:31:50|29784.99
07:31:51|29785.
07:31:52|29785.
07:31:53|29784.99
07:31:54|29784.99
07:31:55|29785.
07:31:56|29785.
07:31:57|29785.
07:31:58|29784.99
07:31:59|29785.
07:32:00|29785.
07:32:01|29784.99
07:32:02|29785.
07:32:03|29784.99
07:32:04|29785.
07:32:06|29785.
07:32:07|29785.
07:32:08|29785.
07:32:09|29785.
07:32:10|29784.99
07:32:11|29784.99
07:32:12|29784.99
07:32:12|29784.99
07:32:14|29784.99
07:32:15|29785.
07:32:16|29784.99
07:32:17|29784.99
07:32:18|29785.
07:32:19|29785.
07:32:20|29785.
07:32:21|29785.
07:32:22|29784.99
07:32:23|29784.99
07:32:24|29784.99
07:32:25|29784.99
07:32:26|29784.99
07:32:27|29784.99
07:32:28|29784.99
07:32:29|29784.99
07:32:30|29785.
07:32:31|29784.99
07:32:32|29784.99
07:32:33|29784.99
07:32:34|29785.
07:32:35|29784.99
07:32:36|29784.99
07:32:37|29785.
07:32:38|29784.99
07:32:39|29784.99
07:32:40|29784.99
07:32:41|29785.
07:32:42|29785.
07:32:43|29785.
07:32:44|29785.
07:32:45|29784.99
07:32:46|29785.
07:32:47|29785.
07:32:48|29785.
07:32:49|29785.
07:32:50|29784.99
07:32:51|29784.99
07:32:52|29784.99
07:32:53|29784.99
07:32:54|29784.99
07:32:55|29785.
07:32:56|29785.
07:32:57|29784.99
07:32:58|29785.
07:32:59|29778.19
07:33:00|29784.
07:33:01|29783.99
07:33:02|29783.99
07:33:03|29784.
07:33:04|29784.
07:33:06|29783.99
07:33:07|29783.99
07:33:08|29783.99
07:33:09|29783.99
07:33:10|29783.99
07:33:11|29783.99
07:33:12|29783.99
07:33:13|29783.99
07:33:14|29784.
07:33:15|29783.71
07:33:16|29783.7
07:33:17|29783.7
07:33:18|29783.35
07:33:20|29783.35
07:33:20|29783.35
07:33:22|29782.48
07:33:22|29782.39
07:33:23|29782.4
07:33:24|29782.39
07:33:25|29782.4
07:33:26|29782.4
07:33:27|29782.39
07:33:28|29780.2
07:33:29|29780.2
07:33:30|29780.19
07:33:31|29780.19
07:33:32|29780.19
07:33:33|29780.2
07:33:34|29780.19
07:33:35|29780.19
07:33:36|29780.19
07:33:38|29780.19
07:33:38|29780.19
07:33:39|29780.19
07:33:40|29780.19
07:33:41|29780.2
07:33:42|29779.91
07:33:43|29779.9
07:33:44|29779.9
07:33:45|29776.
07:33:46|29776.01
07:33:47|29776.
07:33:48|29776.
07:33:49|29775.71
07:33:50|29775.71
07:33:51|29774.78
07:33:52|29774.77
07:33:54|29774.77
07:33:54|29774.78
07:33:56|29774.78
07:33:57|29774.78
07:33:58|29774.78
07:33:59|29774.78
07:34:00|29774.78
07:34:01|29774.77
07:34:01|29774.77
07:34:03|29774.77
07:34:04|29774.77
07:34:05|29774.78
07:34:06|29774.77
07:34:07|29774.77
07:34:08|29777.7
07:34:09|29777.7
07:34:10|29777.69
07:34:11|29777.7
07:34:13|29777.69
07:34:13|29777.69
07:34:15|29777.7
07:34:16|29777.7
07:34:17|29777.69
07:34:17|29777.69
07:34:19|29777.7
07:34:20|29777.7
07:34:21|29777.69
07:34:21|29777.69
07:34:22|29777.7
07:34:24|29777.69
07:34:24|29777.69
07:34:26|29777.69
07:34:27|29777.7
07:34:28|29777.7
07:34:29|29777.7
07:34:29|29777.7
07:34:31|29777.69
07:34:32|29777.69
07:34:33|29777.69
07:34:34|29777.69
07:34:35|29777.7
07:34:36|29777.7
07:34:37|29777.7
07:34:38|29777.7
07:34:39|29777.69
07:34:40|29777.69
07:34:41|29777.69
07:34:42|29777.69
07:34:43|29777.7
07:34:44|29777.69
07:34:45|29777.69
07:34:46|29777.69
07:34:47|29777.69
07:34:48|29777.69
07:34:49|29777.69
07:34:50|29777.69
07:34:51|29777.69
07:34:52|29777.7
07:34:53|29777.69
07:34:54|29777.69
07:34:55|29777.7
07:34:56|29777.69
07:34:57|29777.69
07:34:58|29777.69
07:34:59|29777.69
07:35:00|29777.69
07:35:01|29777.69
07:35:03|29777.7
07:35:03|29777.7
07:35:04|29777.69
07:35:05|29777.7
07:35:07|29777.69
07:35:08|29777.7
07:35:09|29777.7
07:35:10|29777.7
07:35:11|29777.69
07:35:12|29777.69
07:35:13|29777.69
07:35:14|29777.69
07:35:16|29777.69
07:35:16|29777.7
07:35:17|29776.04
07:35:18|29776.04
07:35:19|29776.03
07:35:20|29776.03
07:35:21|29776.03
07:35:22|29777.07
07:35:23|29777.69
07:35:24|29777.69
07:35:25|29777.69
07:35:26|29777.68
07:35:27|29777.68
07:35:28|29779.91
07:35:29|29779.98
07:35:30|29779.98
07:35:31|29779.98
07:35:33|29779.99
07:35:33|29779.99
07:35:34|29779.98
07:35:35|29779.98
07:35:36|29779.99
07:35:37|29779.98
07:35:38|29779.99
07:35:39|29779.99
07:35:40|29779.98
07:35:41|29779.98
07:35:42|29779.99
07:35:43|29779.98
07:35:44|29779.99
07:35:45|29779.98
07:35:46|29779.98
07:35:47|29779.98
07:35:48|29779.98
07:35:49|29779.99
07:35:50|29779.99
07:35:51|29779.99
07:35:52|29779.98
07:35:53|29779.98
07:35:54|29779.99
07:35:55|29779.98
07:35:56|29779.98
07:35:57|29779.99
07:35:58|29779.98
07:35:59|29779.98
07:36:00|29779.99
07:36:01|29779.98
07:36:02|29779.98
07:36:03|29779.98
07:36:04|29779.98
07:36:05|29779.99
07:36:07|29779.99
07:36:08|29779.98
07:36:09|29779.98
07:36:09|29779.99
07:36:11|29779.99
07:36:12|29779.99
07:36:14|29779.99
07:36:14|29779.98
07:36:15|29780.
07:36:16|29780.
07:36:17|29779.99
07:36:18|29779.99
07:36:19|29779.99
07:36:20|29779.99
07:36:21|29780.
07:36:23|29780.
07:36:24|29780.
07:36:25|29780.
07:36:25|29780.
07:36:27|29780.
07:36:28|29779.99
07:36:29|29779.99
07:36:30|29780.
07:36:31|29779.99
07:36:32|29779.99
07:36:33|29780.
07:36:34|29780.
07:36:35|29780.
07:36:36|29780.
07:36:37|29779.99
07:36:38|29780.
07:36:39|29780.
07:36:40|29780.
07:36:41|29780.
07:36:42|29780.
07:36:43|29779.99
07:36:44|29779.99
07:36:45|29779.99
07:36:46|29779.99
07:36:47|29780.
07:36:48|29780.
07:36:49|29779.99
07:36:50|29779.99
07:36:51|29780.
07:36:52|29779.99
07:36:53|29779.99
07:36:54|29779.99
07:36:55|29780.
07:36:56|29779.99
07:36:57|29780.
07:36:58|29780.
07:36:59|29780.
07:37:00|29780.
07:37:01|29780.01
07:37:02|29780.1
07:37:03|29780.12
07:37:05|29780.12
07:37:06|29780.11
07:37:07|29780.11
07:37:08|29784.67
07:37:09|29787.17
07:37:10|29787.61
07:37:12|29787.61
07:37:13|29787.62
07:37:14|29787.62
07:37:15|29787.62
07:37:16|29787.62
07:37:17|29787.62
07:37:18|29787.61
07:37:19|29787.61
07:37:20|29787.61
07:37:21|29787.62
07:37:22|29787.61
07:37:23|29787.62
07:37:24|29787.62
07:37:25|29787.61
07:37:26|29787.61
07:37:27|29787.62
07:37:28|29787.62
07:37:29|29787.61
07:37:30|29787.62
07:37:31|29787.61
07:37:32|29787.61
07:37:33|29787.62
07:37:34|29787.61
07:37:35|29787.62
07:37:36|29787.62
07:37:37|29787.61
07:37:38|29787.61
07:37:40|29787.61
07:37:40|29787.61
07:37:41|29787.62
07:37:42|29787.62
07:37:43|29789.35
07:37:44|29797.69
07:37:45|29799.99
07:37:46|29799.99
07:37:47|29799.99
07:37:48|29799.99
07:37:49|29799.99
07:37:50|29800.
07:37:51|29789.1
07:37:52|29789.1
07:37:53|29787.62
07:37:54|29787.62
07:37:55|29787.62
07:37:56|29787.61
07:37:57|29787.61
07:37:58|29787.61
07:37:59|29787.61
07:38:00|29787.61
07:38:01|29787.61
07:38:02|29787.61
07:38:03|29787.61
07:38:04|29787.61
07:38:05|29787.62
07:38:06|29787.61
07:38:07|29787.61
07:38:08|29787.61
07:38:10|29787.62
07:38:10|29787.62
07:38:12|29787.62
07:38:13|29787.62
07:38:14|29787.61
07:38:15|29786.71
07:38:16|29786.71
07:38:17|29786.72
07:38:19|29786.72
07:38:19|29786.71
07:38:21|29786.71
07:38:22|29786.71
07:38:23|29786.71
07:38:24|29786.71
07:38:25|29786.71
07:38:25|29784.66
07:38:26|29784.66
07:38:28|29784.66
07:38:28|29784.66
07:38:30|29784.66
07:38:31|29784.66
07:38:32|29784.66
07:38:33|29784.67
07:38:33|29784.66
07:38:35|29784.67
07:38:36|29784.67
07:38:37|29784.67
07:38:38|29784.67
07:38:39|29784.67
07:38:39|29784.67
07:38:41|29784.66
07:38:41|29784.66
07:38:43|29784.66
07:38:44|29784.67
07:38:45|29784.67
07:38:45|29784.67
07:38:47|29784.67
07:38:48|29784.67
07:38:49|29784.66
07:38:50|29784.67
07:38:51|29784.67
07:38:52|29784.67
07:38:52|29787.99
07:38:54|29787.99
07:38:54|29788.
07:38:55|29788.
07:38:56|29787.99
07:38:57|29788.
07:38:59|29788.
07:39:00|29787.99
07:39:01|29788.
07:39:02|29788.
07:39:02|29787.99
07:39:04|29787.99
07:39:05|29787.99
07:39:06|29787.99
07:39:07|29788.
07:39:08|29787.99
07:39:09|29787.99
07:39:10|29787.99
07:39:12|29787.99
07:39:12|29787.99
07:39:14|29787.99
07:39:14|29787.99
07:39:16|29787.99
07:39:17|29788.
07:39:18|29788.
07:39:19|29788.
07:39:20|29787.99
07:39:20|29787.99
07:39:22|29787.99
07:39:23|29787.99
07:39:24|29787.99
07:39:24|29787.99
07:39:27|29787.99
07:39:27|29787.99
07:39:28|29789.6
07:39:29|29789.65
07:39:30|29789.64
07:39:31|29789.64
07:39:32|29789.65
07:39:33|29789.65
07:39:34|29791.46
07:39:35|29795.03
07:39:37|29795.03
07:39:38|29795.03
07:39:38|29795.03
07:39:40|29795.03
07:39:41|29795.03
07:39:41|29795.03
07:39:42|29795.03
07:39:43|29795.03
07:39:44|29795.03
07:39:46|29795.04
07:39:47|29795.03
07:39:47|29797.28
07:39:49|29798.38
07:39:50|29798.38
07:39:51|29798.38
07:39:52|29798.38
07:39:53|29798.38
07:39:54|29798.38
07:39:55|29798.39
07:39:56|29798.39
07:39:56|29798.38
07:39:58|29798.38
07:39:58|29798.38
07:40:00|29798.39
07:40:00|29798.38
07:40:02|29798.38
07:40:03|29798.38
07:40:04|29798.39
07:40:05|29798.39
07:40:05|29798.38
07:40:07|29798.38
07:40:08|29798.38
07:40:08|29798.39
07:40:10|29798.38
07:40:11|29798.39
07:40:12|29798.39
07:40:14|29798.38
07:40:14|29798.39
07:40:15|29798.38
07:40:17|29798.39
07:40:18|29798.38
07:40:18|29798.38
07:40:19|29798.38
07:40:21|29798.38
07:40:22|29798.38
07:40:22|29798.39
07:40:24|29798.38
07:40:25|29798.38
07:40:27|29798.39
07:40:27|29798.39
07:40:28|29798.39
07:40:29|29798.39
07:40:30|29798.38
07:40:31|29798.39
07:40:32|29798.38
07:40:33|29798.39
07:40:34|29799.46
07:40:35|29799.93
07:40:36|29799.92
07:40:38|29799.92
07:40:39|29799.92
07:40:39|29799.94
07:40:40|29799.99
07:40:41|29799.99
07:40:42|29799.99
07:40:44|29799.99
07:40:44|29800.
07:40:45|29800.
07:40:46|29799.99
07:40:47|29800.
07:40:49|29800.
07:40:50|29799.99
07:40:50|29799.99
07:40:51|29799.99
07:40:52|29800.
07:40:53|29799.99
07:40:55|29799.99
07:40:55|29800.
07:40:56|29799.99
07:40:57|29800.
07:40:59|29799.99
07:40:59|29799.99
07:41:00|29800.
07:41:01|29799.99
07:41:02|29799.99
07:41:03|29799.99
07:41:04|29799.99
07:41:06|29799.99
07:41:06|29800.
07:41:07|29800.
07:41:09|29800.
07:41:10|29800.
07:41:10|29800.
07:41:11|29799.99
07:41:13|29799.99
07:41:13|29800.
07:41:15|29800.
07:41:16|29800.
07:41:17|29800.
07:41:18|29799.99
07:41:20|29800.
07:41:20|29800.
07:41:21|29800.
07:41:23|29800.
07:41:23|29799.99
07:41:25|29799.99
07:41:26|29800.
07:41:26|29800.
07:41:28|29803.69
07:41:29|29803.9
07:41:30|29804.06
07:41:30|29804.37
07:41:32|29804.38
07:41:32|29804.38
07:41:34|29804.38
07:41:34|29804.38
07:41:35|29804.39
07:41:36|29804.39
07:41:37|29804.39
07:41:39|29804.38
07:41:39|29804.39
07:41:40|29804.39
07:41:42|29804.38
07:41:43|29802.21
07:41:43|29802.22
07:41:45|29802.21
07:41:46|29802.22
07:41:47|29802.22
07:41:48|29801.44
07:41:49|29801.45
07:41:50|29801.45
07:41:52|29801.44
07:41:53|29801.45
07:41:53|29801.45
07:41:54|29801.44
07:41:55|29801.45
07:41:57|29801.45
07:41:58|29801.45
07:41:58|29801.45
07:41:59|29801.44
07:42:01|29799.2
07:42:02|29799.21
07:42:02|29799.21
07:42:03|29799.21
07:42:05|29800.12
07:42:06|29800.12
07:42:06|29800.76
07:42:08|29801.45
07:42:08|29801.45
07:42:09|29801.86
07:42:10|29801.97
07:42:12|29801.97
07:42:12|29801.97
07:42:13|29802.21
07:42:15|29802.21
07:42:16|29802.21
07:42:17|29802.21
07:42:18|29802.21
07:42:18|29802.21
07:42:19|29802.21
07:42:20|29802.21
07:42:21|29802.22
07:42:23|29802.22
07:42:24|29802.22
07:42:25|29802.21
07:42:26|29802.21
07:42:27|29802.21
07:42:28|29802.21
07:42:29|29802.21
07:42:31|29802.62
07:42:31|29802.63
07:42:32|29803.9
07:42:33|29803.9
07:42:34|29803.89
07:42:35|29803.89
07:42:36|29803.9
07:42:38|29803.9
07:42:39|29803.89
07:42:39|29803.9
07:42:40|29808.94
07:42:41|29808.94
07:42:43|29808.94
07:42:43|29808.94
07:42:44|29808.94
07:42:46|29808.94
07:42:47|29808.95
07:42:48|29808.94
07:42:49|29808.95
07:42:50|29808.94
07:42:51|29808.95
07:42:52|29808.95
07:42:53|29808.94
07:42:54|29808.94
07:42:55|29808.94
07:42:56|29808.95
07:42:57|29808.94
07:42:58|29808.95
07:43:00|29808.95
07:43:00|29808.95
07:43:01|29808.95
07:43:02|29808.94
07:43:03|29808.94
07:43:04|29808.95
07:43:05|29808.95
07:43:06|29808.94
07:43:07|29808.94
07:43:08|29808.94
07:43:09|29808.95
07:43:10|29808.94
07:43:11|29808.94
07:43:12|29808.94
07:43:13|29808.95
07:43:14|29808.94
07:43:16|29808.95
07:43:17|29808.95
07:43:18|29808.94
07:43:19|29808.95
07:43:20|29808.94
07:43:21|29808.94
07:43:22|29808.95
07:43:23|29808.95
07:43:24|29808.95
07:43:25|29808.94
07:43:26|29808.95
07:43:28|29808.94
07:43:28|29808.94
07:43:29|29808.94
07:43:30|29808.94
07:43:31|29808.94
07:43:32|29808.95
07:43:34|29808.94
07:43:34|29808.94
07:43:35|29808.95
07:43:37|29808.95
07:43:38|29808.95
07:43:39|29808.95
07:43:40|29808.94
07:43:41|29808.94
07:43:42|29808.94
07:43:43|29808.94
07:43:44|29808.95
07:43:45|29808.95
07:43:45|29808.94
07:43:47|29808.94
07:43:48|29808.94
07:43:49|29808.94
07:43:50|29808.95
07:43:51|29808.94
07:43:52|29808.94
07:43:53|29808.95
07:43:54|29808.94
07:43:55|29806.02
07:43:56|29806.02
07:43:57|29806.01
07:43:58|29806.02
07:43:59|29806.01
07:44:00|29806.01
07:44:01|29806.01
07:44:02|29806.01
07:44:03|29806.01
07:44:04|29806.01
07:44:05|29806.01
07:44:06|29806.01
07:44:07|29806.01
07:44:08|29806.01
07:44:09|29806.02
07:44:10|29806.02
07:44:11|29806.02
07:44:12|29806.01
07:44:13|29806.01
07:44:14|29806.02
07:44:16|29806.01
07:44:17|29806.02
07:44:17|29806.02
07:44:18|29806.02
07:44:20|29806.02
07:44:21|29806.01
07:44:22|29806.01
07:44:22|29806.01
07:44:23|29806.01
07:44:25|29806.02
07:44:26|29806.02
07:44:26|29806.02
07:44:28|29804.01
07:44:29|29804.01
07:44:30|29804.
07:44:31|29804.
07:44:32|29804.01
07:44:33|29804.
07:44:34|29804.
07:44:35|29804.
07:44:36|29804.
07:44:37|29804.
07:44:38|29804.
07:44:39|29804.
07:44:40|29804.
07:44:41|29804.
07:44:42|29804.
07:44:43|29804.
07:44:44|29804.
07:44:46|29804.
07:44:46|29804.
07:44:47|29804.
07:44:48|29804.01
07:44:50|29804.01
07:44:51|29804.
07:44:51|29804.
07:44:52|29804.
07:44:54|29804.01
07:44:55|29804.01
07:44:55|29804.
07:44:56|29804.
07:44:58|29804.
07:44:58|29804.
07:45:00|29804.
07:45:01|29804.
07:45:02|29804.
07:45:03|29804.01
07:45:04|29804.
07:45:04|29804.
07:45:06|29804.
07:45:07|29804.
07:45:08|29804.
07:45:09|29804.01
07:45:10|29804.
07:45:11|29804.
07:45:12|29804.
07:45:13|29804.01
07:45:14|29804.
07:45:15|29804.
07:45:16|29804.01
07:45:17|29804.01
07:45:18|29804.01
07:45:20|29804.
07:45:21|29804.
07:45:21|29804.
07:45:22|29804.01
07:45:24|29804.
07:45:24|29804.
07:45:25|29804.
07:45:26|29804.
07:45:28|29803.99
07:45:28|29803.99
07:45:29|29804.
07:45:31|29803.98
07:45:32|29803.99
07:45:32|29803.98
07:45:34|29803.99
07:45:34|29803.98
07:45:36|29803.99
07:45:37|29803.99
07:45:37|29803.98
07:45:39|29803.98
07:45:40|29803.97
07:45:40|29803.97
07:45:41|29803.98
07:45:42|29803.97
07:45:44|29803.98
07:45:45|29803.97
07:45:46|29803.98
07:45:46|29803.98
07:45:48|29803.98
07:45:48|29803.98
07:45:49|29803.98
07:45:50|29803.98
07:45:52|29803.97
07:45:53|29803.97
07:45:53|29803.98
07:45:55|29803.93
07:45:55|29803.93
07:45:57|29803.93
07:45:57|29803.94
07:45:58|29803.94
07:46:00|29804.54
07:46:01|29805.22
07:46:02|29805.22
07:46:04|29805.22
07:46:04|29805.22
07:46:05|29805.08
07:46:07|29803.93
07:46:08|29803.9
07:46:09|29802.21
07:46:10|29802.22
07:46:11|29802.22
07:46:12|29802.22
07:46:13|29802.22
07:46:14|29802.21
07:46:15|29802.21
07:46:16|29802.22
07:46:17|29802.22
07:46:18|29802.21
07:46:19|29802.21
07:46:20|29802.22
07:46:21|29802.22
07:46:22|29802.21
07:46:24|29802.22
07:46:25|29802.22
07:46:26|29802.22
07:46:27|29802.22
07:46:27|29802.22
07:46:29|29802.21
07:46:30|29802.13
07:46:31|29802.13
07:46:32|29802.13
07:46:33|29802.12
07:46:33|29802.13
07:46:35|29802.12
07:46:36|29802.13
07:46:37|29802.13
07:46:38|29802.13
07:46:39|29802.13
07:46:40|29802.12
07:46:41|29802.12
07:46:41|29802.12
07:46:43|29802.12
07:46:44|29802.12
07:46:44|29802.12
07:46:46|29802.12
07:46:47|29802.13
07:46:48|29802.13
07:46:49|29802.13
07:46:50|29802.13
07:46:51|29802.13
07:46:52|29802.12
07:46:53|29802.12
07:46:54|29802.12
07:46:55|29802.12
07:46:56|29802.13
07:46:57|29802.13
07:46:57|29802.13
07:46:59|29802.12
07:47:00|29802.13
07:47:00|29802.12
07:47:02|29802.13
07:47:03|29802.13
07:47:04|29802.13
07:47:05|29802.13
07:47:07|29802.12
07:47:08|29802.13
07:47:09|29802.12
07:47:10|29802.13
07:47:12|29802.12
07:47:13|29802.13
07:47:14|29802.13
07:47:15|29802.12
07:47:16|29802.13
07:47:16|29802.13
07:47:17|29802.13
07:47:19|29802.13
07:47:20|29802.13
07:47:21|29802.13
07:47:22|29802.12
07:47:22|29802.13
07:47:24|29805.22
07:47:25|29805.21
07:47:26|29805.21
07:47:27|29805.22
07:47:28|29805.22
07:47:29|29805.22
07:47:30|29805.21
07:47:31|29805.21
07:47:32|29805.21
07:47:33|29805.21
07:47:34|29805.21
07:47:36|29805.22
07:47:36|29805.22
07:47:37|29805.22
07:47:38|29805.22
07:47:39|29805.21
07:47:40|29805.21
07:47:41|29805.22
07:47:42|29805.22
07:47:43|29805.21
07:47:44|29805.21
07:47:45|29805.21
07:47:46|29805.22
07:47:47|29805.22
07:47:48|29805.22
07:47:49|29805.21
07:47:50|29805.26
07:47:52|29805.25
07:47:52|29805.26
07:47:53|29805.25
07:47:54|29805.25
07:47:55|29805.25
07:47:56|29805.26
07:47:57|29805.26
07:47:58|29805.26
07:47:59|29805.26
07:48:00|29805.26
07:48:01|29805.25
07:48:03|29805.26
07:48:04|29805.99
07:48:05|29806.
07:48:06|29806.
07:48:07|29806.68
07:48:08|29806.67
07:48:08|29806.68
07:48:10|29806.67
07:48:11|29806.84
07:48:12|29806.83
07:48:13|29806.83
07:48:14|29806.83
07:48:15|29806.84
07:48:16|29808.
07:48:17|29808.
07:48:18|29807.99
07:48:19|29808.
07:48:20|29807.99
07:48:21|29808.
07:48:23|29808.
07:48:23|29808.
07:48:24|29807.99
07:48:25|29807.99
07:48:26|29808.
07:48:27|29808.
07:48:28|29811.09
07:48:29|29811.09
07:48:30|29813.12
07:48:31|29813.11
07:48:32|29813.12
07:48:33|29813.12
07:48:34|29813.11
07:48:35|29813.12
07:48:36|29813.12
07:48:37|29813.11
07:48:38|29814.79
07:48:39|29814.79
07:48:40|29814.79
07:48:41|29814.79
07:48:42|29814.79
07:48:43|29814.8
07:48:45|29814.8
07:48:46|29814.79
07:48:46|29814.79
07:48:48|29814.8
07:48:48|29814.79
07:48:50|29814.79
07:48:51|29814.79
07:48:52|29814.8
07:48:53|29814.8
07:48:54|29814.8
07:48:55|29814.79
07:48:56|29812.82
07:48:57|29812.83
07:48:58|29812.66
07:48:59|29812.67
07:49:00|29812.66
07:49:01|29812.55
07:49:02|29812.55
07:49:03|29812.55
07:49:05|29812.54
07:49:06|29812.55
07:49:07|29812.55
07:49:08|29812.54
07:49:09|29812.83
07:49:10|29815.
07:49:12|29817.31
07:49:13|29817.3
07:49:13|29817.3
07:49:15|29817.31
07:49:16|29817.52
07:49:17|29817.51
07:49:17|29817.51
07:49:19|29817.04
07:49:20|29817.04
07:49:20|29816.
07:49:22|29816.01
07:49:23|29816.01
07:49:24|29816.
07:49:25|29816.
07:49:26|29814.79
07:49:27|29814.79
07:49:28|29812.74
07:49:29|29811.01
07:49:29|29811.
07:49:31|29811.01
07:49:32|29811.01
07:49:33|29811.
07:49:33|29811.01
07:49:35|29811.01
07:49:36|29811.
07:49:37|29811.
07:49:37|29811.
07:49:38|29811.
07:49:40|29811.
07:49:41|29811.
07:49:42|29811.01
07:49:43|29811.01
07:49:44|29811.01
07:49:45|29811.
07:49:46|29811.
07:49:46|29811.
07:49:48|29811.
07:49:49|29811.01
07:49:50|29811.01
07:49:51|29811.01
07:49:52|29811.
07:49:53|29811.
07:49:54|29811.
07:49:55|29811.
07:49:56|29811.01
07:49:57|29811.
07:49:58|29811.
07:49:59|29811.
07:50:00|29811.
07:50:01|29814.
07:50:02|29814.
07:50:03|29814.
07:50:04|29813.99
07:50:06|29813.99
07:50:06|29813.99
07:50:08|29813.99
07:50:08|29814.
07:50:10|29814.
07:50:11|29814.
07:50:11|29813.99
07:50:13|29813.99
07:50:14|29814.
07:50:14|29814.
07:50:16|29814.
07:50:17|29814.
07:50:18|29814.
07:50:19|29813.99
07:50:20|29814.
07:50:21|29813.99
07:50:22|29814.
07:50:23|29814.
07:50:24|29813.99
07:50:25|29813.99
07:50:26|29814.
07:50:27|29814.
07:50:28|29813.99
07:50:29|29814.
07:50:30|29814.
07:50:31|29814.
07:50:32|29814.
07:50:33|29813.99
07:50:34|29813.99
07:50:35|29813.99
07:50:36|29814.
07:50:37|29814.
07:50:38|29814.
07:50:39|29813.99
07:50:40|29813.99
07:50:41|29814.
07:50:42|29814.
07:50:44|29814.
07:50:44|29814.
07:50:45|29814.
07:50:46|29813.99
07:50:47|29813.99
07:50:48|29813.99
07:50:49|29814.
07:50:50|29814.
07:50:51|29813.99
07:50:52|29813.99
07:50:53|29814.
07:50:54|29814.
07:50:55|29813.99
07:50:56|29813.99
07:50:57|29813.99
07:50:58|29814.
07:50:59|29814.
07:51:00|29813.99
07:51:01|29813.99
07:51:02|29813.99
07:51:03|29814.
07:51:04|29814.
07:51:05|29814.
07:51:06|29813.99
07:51:08|29813.99
07:51:09|29814.
07:51:10|29814.
07:51:10|29813.99
07:51:12|29813.99
07:51:14|29814.67
07:51:14|29814.66
07:51:15|29814.67
07:51:16|29814.66
07:51:17|29814.67
07:51:18|29814.66
07:51:19|29814.66
07:51:20|29814.73
07:51:21|29814.74
07:51:22|29814.73
07:51:23|29814.74
07:51:24|29814.74
07:51:26|29814.74
07:51:26|29814.74
07:51:27|29814.75
07:51:28|29814.74
07:51:29|29814.75
07:51:30|29814.74
07:51:31|29814.74
07:51:33|29814.75
07:51:34|29814.74
07:51:35|29814.74
07:51:36|29814.74
07:51:36|29814.75
07:51:38|29814.67
07:51:39|29814.68
07:51:40|29814.68
07:51:41|29814.67
07:51:41|29814.68
07:51:43|29814.67
07:51:43|29814.67
07:51:45|29814.67
07:51:46|29814.67
07:51:47|29814.68
07:51:48|29814.67
07:51:48|29814.67
07:51:50|29814.68
07:51:50|29814.67
07:51:52|29814.67
07:51:53|29814.67
07:51:54|29814.67
07:51:55|29814.67
07:51:56|29814.67
07:51:57|29814.67
07:51:57|29814.68
07:51:59|29814.68
07:52:00|29814.67
07:52:01|29813.16
07:52:02|29813.16
07:52:03|29813.16
07:52:04|29813.15
07:52:05|29813.16
07:52:06|29813.15
07:52:07|29813.15
07:52:08|29813.16
07:52:09|29813.15
07:52:10|29813.15
07:52:11|29813.15
07:52:12|29813.15
07:52:13|29813.15
07:52:15|29813.15
07:52:15|29813.15
07:52:16|29813.15
07:52:17|29813.15
07:52:18|29813.16
07:52:20|29813.15
07:52:20|29813.15
07:52:21|29813.15
07:52:22|29813.15
07:52:23|29813.15
07:52:24|29813.15
07:52:26|29813.15
07:52:26|29813.15
07:52:27|29813.16
07:52:29|29813.15
07:52:30|29813.15
07:52:31|29813.15
07:52:32|29813.16
07:52:33|29813.16
07:52:34|29813.16
07:52:35|29813.16
07:52:36|29813.15
07:52:37|29813.16
07:52:38|29813.15
07:52:39|29813.16
07:52:40|29813.16
07:52:41|29813.16
07:52:42|29813.15
07:52:43|29813.15
07:52:44|29813.16
07:52:45|29813.15
07:52:46|29813.15
07:52:47|29813.15
07:52:48|29813.15
07:52:50|29813.16
07:52:50|29813.15
07:52:51|29813.16
07:52:52|29813.15
07:52:53|29813.15
07:52:54|29813.15
07:52:55|29813.15
07:52:56|29813.16
07:52:57|29813.16
07:52:58|29813.16
07:52:59|29813.15
07:53:00|29813.15
07:53:02|29813.16
07:53:02|29813.16
07:53:03|29813.15
07:53:04|29813.16
07:53:05|29813.16
07:53:06|29813.15
07:53:07|29813.16
07:53:09|29813.16
07:53:10|29813.15
07:53:11|29813.15
07:53:13|29813.16
07:53:13|29813.15
07:53:14|29813.15
07:53:16|29813.16
07:53:17|29813.15
07:53:18|29813.16
07:53:19|29813.15
07:53:20|29813.15
07:53:21|29813.15
07:53:23|29813.16
07:53:24|29813.15
07:53:25|29813.15
07:53:26|29813.16
07:53:27|29813.16
07:53:28|29813.15
07:53:28|29813.16
07:53:30|29813.16
07:53:30|29813.15
07:53:32|29813.15
07:53:32|29813.16
07:53:34|29813.15
07:53:35|29813.15
07:53:36|29813.15
07:53:37|29813.15
07:53:38|29813.15
07:53:40|29813.15
07:53:40|29813.15
07:53:41|29813.15
07:53:42|29813.15
07:53:43|29813.15
07:53:44|29813.16
07:53:46|29813.16
07:53:46|29813.15
07:53:47|29813.15
07:53:48|29813.15
07:53:49|29813.15
07:53:50|29813.16
07:53:51|29813.15
07:53:52|29813.15
07:53:53|29813.16
07:53:54|29813.16
07:53:55|29813.15
07:53:57|29813.16
07:53:58|29813.15
07:53:58|29813.16
07:53:59|29813.15
07:54:00|29813.16
07:54:01|29813.15
07:54:02|29813.15
07:54:04|29813.15
07:54:05|29813.15
07:54:06|29813.15
07:54:07|29816.31
07:54:08|29816.45
07:54:09|29816.45
07:54:10|29816.44
07:54:11|29816.45
07:54:12|29816.45
07:54:13|29816.45
07:54:15|29816.44
07:54:15|29816.44
07:54:16|29816.45
07:54:17|29816.44
07:54:18|29816.44
07:54:19|29816.45
07:54:20|29816.44
07:54:21|29816.44
07:54:22|29816.44
07:54:23|29816.44
07:54:24|29816.44
07:54:25|29816.44
07:54:26|29816.45
07:54:27|29816.45
07:54:28|29816.45
07:54:29|29816.
07:54:30|29816.
07:54:31|29816.
07:54:32|29816.
07:54:33|29816.01
07:54:34|29816.
07:54:35|29816.
07:54:36|29816.
07:54:37|29816.
07:54:38|29816.01
07:54:39|29816.
07:54:40|29816.01
07:54:41|29816.
07:54:42|29816.
07:54:43|29816.01
07:54:44|29816.01
07:54:45|29816.01
07:54:47|29816.01
07:54:48|29816.
07:54:48|29816.
07:54:50|29816.44
07:54:51|29816.44
07:54:52|29816.44
07:54:53|29816.44
07:54:54|29816.45
07:54:55|29816.45
07:54:56|29816.44
07:54:57|29816.45
07:54:58|29816.45
07:54:59|29816.44
07:55:00|29816.44
07:55:01|29816.45
07:55:02|29816.45
07:55:03|29816.45
07:55:04|29816.44
07:55:05|29816.44
07:55:06|29816.44
07:55:07|29816.44
07:55:08|29816.45
07:55:09|29816.72
07:55:10|29816.72
07:55:11|29816.72
07:55:12|29816.74
07:55:14|29816.74
07:55:15|29816.88
07:55:15|29816.88
07:55:17|29819.99
07:55:18|29821.28
07:55:19|29821.28
07:55:20|29821.28
07:55:21|29821.29
07:55:22|29821.28
07:55:23|29821.28
07:55:24|29821.28
07:55:25|29821.29
07:55:27|29821.29
07:55:27|29821.28
07:55:28|29821.28
07:55:29|29821.28
07:55:31|29821.28
07:55:32|29821.28
07:55:33|29820.
07:55:34|29820.
07:55:35|29820.01
07:55:36|29820.
07:55:37|29820.01
07:55:39|29820.01
07:55:39|29820.01
07:55:40|29820.
07:55:42|29820.01
07:55:43|29819.79
07:55:43|29816.01
07:55:45|29816.01
07:55:46|29816.01
07:55:46|29816.01
07:55:47|29816.02
07:55:48|29816.02
07:55:49|29816.01
07:55:50|29816.01
07:55:52|29816.01
07:55:53|29816.01
07:55:54|29816.01
07:55:54|29816.01
07:55:55|29816.01
07:55:57|29816.01
07:55:57|29816.02
07:55:59|29816.01
07:56:00|29816.01
07:56:00|29816.02
07:56:01|29816.01
07:56:02|29816.02
07:56:04|29816.02
07:56:05|29816.02
07:56:06|29819.04
07:56:07|29819.04
07:56:08|29819.04
07:56:09|29819.04
07:56:10|29819.03
07:56:11|29819.04
07:56:12|29819.94
07:56:13|29819.99
07:56:14|29819.99
07:56:15|29819.99
07:56:16|29819.99
07:56:17|29819.99
07:56:18|29819.99
07:56:19|29819.99
07:56:20|29819.99
07:56:22|29819.99
07:56:23|29819.99
07:56:23|29819.99
07:56:25|29819.99
07:56:25|29820.01
07:56:26|29820.01
07:56:28|29820.
07:56:29|29820.
07:56:30|29820.
07:56:30|29820.01
07:56:32|29820.
07:56:33|29820.
07:56:34|29820.01
07:56:35|29820.
07:56:36|29820.
07:56:37|29820.
07:56:37|29820.01
07:56:39|29820.
07:56:40|29820.
07:56:41|29820.
07:56:42|29820.01
07:56:43|29820.01
07:56:44|29820.01
07:56:45|29820.01
07:56:46|29820.
07:56:48|29820.01
07:56:48|29820.
07:56:49|29820.
07:56:50|29820.
07:56:51|29820.
07:56:52|29820.
07:56:53|29820.
07:56:55|29819.04
07:56:56|29819.05
07:56:57|29819.04
07:56:58|29819.04
07:56:58|29819.04
07:57:00|29819.04
07:57:00|29819.05
07:57:01|29819.04
07:57:03|29819.04
07:57:03|29819.05
07:57:05|29819.05
07:57:06|29819.04
07:57:06|29819.04
07:57:08|29819.04
07:57:09|29819.04
07:57:10|29819.04
07:57:11|29819.04
07:57:12|29819.04
07:57:13|29819.04
07:57:14|29819.04
07:57:15|29819.04
07:57:16|29819.05
07:57:17|29819.05
07:57:18|29819.04
07:57:19|29819.05
07:57:20|29819.04
07:57:21|29819.05
07:57:22|29819.04
07:57:23|29819.04
07:57:24|29819.05
07:57:25|29819.04
07:57:26|29819.04
07:57:28|29819.05
07:57:29|29819.04
07:57:29|29819.05
07:57:31|29819.05
07:57:32|29819.05
07:57:32|29819.
07:57:34|29818.99
07:57:35|29818.99
07:57:37|29819.
07:57:37|29818.99
07:57:38|29819.
07:57:40|29818.99
07:57:40|29818.99
07:57:41|29818.99
07:57:42|29818.99
07:57:43|29819.
07:57:44|29819.
07:57:45|29819.
07:57:46|29819.
07:57:47|29818.99
07:57:48|29818.99
07:57:49|29819.
07:57:51|29818.99
07:57:51|29818.99
07:57:52|29818.99
07:57:53|29819.
07:57:54|29818.99
07:57:55|29818.99
07:57:56|29818.99
07:57:57|29818.99
07:57:58|29818.99
07:57:59|29818.99
07:58:01|29818.99
07:58:02|29819.
07:58:02|29818.99
07:58:03|29819.
07:58:04|29818.99
07:58:06|29819.
07:58:07|29818.99
07:58:07|29819.
07:58:09|29819.
07:58:10|29818.99
07:58:11|29818.99
07:58:12|29819.
07:58:13|29819.
07:58:14|29818.99
07:58:15|29818.99
07:58:17|29818.99
07:58:17|29818.99
07:58:18|29818.99
07:58:19|29818.99
07:58:20|29818.99
07:58:21|29818.99
07:58:22|29818.99
07:58:23|29818.99
07:58:24|29818.99
07:58:25|29818.99
07:58:26|29818.99
07:58:28|29819.
07:58:29|29819.
07:58:30|29818.99
07:58:31|29819.
07:58:32|29818.99
07:58:33|29819.
07:58:34|29818.99
07:58:35|29819.
07:58:36|29818.99
07:58:37|29819.
07:58:38|29818.99
07:58:39|29819.
07:58:40|29819.
07:58:41|29818.99
07:58:42|29818.99
07:58:43|29818.99
07:58:44|29818.99
07:58:46|29818.99
07:58:47|29819.
07:58:47|29819.
07:58:48|29819.
07:58:49|29818.99
07:58:50|29819.
07:58:51|29819.
07:58:52|29818.99
07:58:53|29819.
07:58:54|29818.99
07:58:55|29818.99
07:58:56|29818.99
07:58:57|29818.99
07:58:59|29818.99
07:58:59|29819.
07:59:01|29818.99
07:59:01|29819.
07:59:02|29818.
07:59:03|29818.
07:59:04|29818.
07:59:05|29818.01
07:59:07|29818.01
07:59:08|29818.01
07:59:09|29818.01
07:59:10|29818.
07:59:10|29818.01
07:59:12|29818.
07:59:12|29818.01
07:59:13|29818.01
07:59:15|29818.
07:59:16|29818.01
07:59:17|29818.
07:59:18|29818.01
07:59:18|29818.01
07:59:19|29818.
07:59:20|29818.
07:59:21|29818.01
07:59:23|29818.
07:59:24|29818.
07:59:25|29818.01
07:59:26|29818.
07:59:27|29818.
07:59:28|29818.
07:59:29|29818.
07:59:30|29818.
07:59:31|29818.
07:59:32|29818.
07:59:33|29818.01
07:59:35|29818.
07:59:35|29818.
07:59:36|29818.01
07:59:37|29818.
07:59:38|29818.
07:59:39|29818.
07:59:40|29818.
07:59:41|29818.
07:59:42|29818.
07:59:43|29818.
07:59:45|29818.01
07:59:45|29818.
07:59:46|29818.
07:59:47|29818.
07:59:48|29818.01
07:59:49|29818.
07:59:50|29818.
07:59:51|29818.
07:59:52|29818.
07:59:53|29818.
07:59:54|29818.
07:59:55|29818.
07:59:57|29818.01
07:59:57|29818.
07:59:59|29818.01
07:59:59|29818.
08:00:01|29818.01
08:00:02|29818.
08:00:03|29818.
08:00:05|29818.
08:00:05|29818.
08:00:07|29818.01
08:00:07|29818.01
08:00:09|29818.01
08:00:09|29818.
08:00:10|29818.
08:00:12|29818.01
08:00:13|29818.01
08:00:14|29818.01
08:00:15|29818.
08:00:16|29818.
08:00:17|29818.
08:00:18|29818.01
08:00:19|29818.01
08:00:20|29818.01
08:00:21|29818.
08:00:22|29818.
08:00:24|29818.01
08:00:25|29818.
08:00:26|29818.
08:00:27|29819.98
08:00:28|29819.98
08:00:29|29819.98
08:00:30|29819.99
08:00:31|29819.98
08:00:32|29819.99
08:00:33|29819.98
08:00:34|29819.98
08:00:35|29819.99
08:00:36|29819.98
08:00:37|29819.99
08:00:38|29819.99
08:00:39|29819.98
08:00:40|29819.99
08:00:41|29819.98
08:00:42|29819.98
08:00:43|29819.98
08:00:44|29819.99
08:00:45|29819.98
08:00:46|29819.99
08:00:47|29819.98
08:00:48|29820.
08:00:50|29823.07
08:00:50|29823.07
08:00:51|29823.07
08:00:52|29823.08
08:00:53|29823.08
08:00:54|29823.07
08:00:55|29823.08
08:00:56|29823.07
08:00:58|29823.07
08:00:58|29823.07
08:00:59|29823.08
08:01:01|29823.07
08:01:01|29823.08
08:01:03|29823.07
08:01:04|29823.07
08:01:05|29823.07
08:01:06|29823.08
08:01:07|29823.07
08:01:08|29823.08
08:01:09|29823.07
08:01:09|29823.08
08:01:10|29823.07
08:01:12|29823.08
08:01:12|29823.08
08:01:14|29823.08
08:01:14|29823.08
08:01:16|29823.08
08:01:17|29823.07
08:01:18|29823.07
08:01:19|29823.07
08:01:20|29823.07
08:01:21|29823.07
08:01:22|29823.08
08:01:22|29823.07
08:01:24|29823.08
08:01:25|29823.07
08:01:26|29823.07
08:01:27|29823.07
08:01:29|29823.07
08:01:29|29823.07
08:01:30|29823.07
08:01:31|29823.07
08:01:32|29823.08
08:01:33|29823.07
08:01:34|29823.07
08:01:35|29823.07
08:01:36|29823.07
08:01:37|29823.07
08:01:38|29823.07
08:01:39|29823.07
08:01:40|29823.07
08:01:42|29823.08
08:01:42|29823.07
08:01:43|29823.08
08:01:44|29823.07
08:01:46|29823.07
08:01:47|29823.08
08:01:47|29823.07
08:01:48|29823.07
08:01:49|29823.07
08:01:51|29823.07
08:01:51|29822.
08:01:52|29822.
08:01:54|29822.
08:01:54|29822.
08:01:56|29822.01
08:01:56|29822.01
08:01:58|29822.
08:01:59|29822.01
08:02:00|29822.
08:02:01|29822.01
08:02:02|29822.01
08:02:03|29822.
08:02:04|29822.
08:02:05|29822.
08:02:06|29822.
08:02:07|29820.54
08:02:08|29820.54
08:02:10|29820.54
08:02:11|29820.54
08:02:12|29820.54
08:02:13|29820.55
08:02:14|29818.
08:02:15|29818.
08:02:16|29818.01
08:02:17|29818.
08:02:18|29818.01
08:02:19|29818.
08:02:20|29818.01
08:02:21|29818.01
08:02:22|29818.01
08:02:23|29818.
08:02:24|29818.
08:02:25|29818.01
08:02:26|29818.
08:02:28|29818.
08:02:28|29818.01
08:02:29|29818.
08:02:31|29818.
08:02:31|29818.01
08:02:33|29817.17
08:02:34|29816.29
08:02:35|29816.29
08:02:36|29816.3
08:02:37|29816.29
08:02:38|29816.29
08:02:39|29816.3
08:02:40|29816.29
08:02:41|29816.29
08:02:42|29816.3
08:02:44|29816.3
08:02:44|29816.3
08:02:45|29816.01
08:02:46|29814.
08:02:47|29813.24
08:02:48|29813.25
08:02:49|29813.25
08:02:50|29813.24
08:02:51|29813.24
08:02:52|29813.24
08:02:53|29813.24
08:02:54|29813.25
08:02:55|29813.24
08:02:56|29813.24
08:02:57|29813.24
08:02:58|29813.25
08:02:59|29813.24
08:03:00|29813.25
08:03:01|29813.24
08:03:02|29813.25
08:03:03|29813.24
08:03:04|29812.98
08:03:05|29812.97
08:03:06|29812.98
08:03:07|29812.97
08:03:08|29812.97
08:03:10|29812.98
08:03:10|29812.97
08:03:11|29812.97
08:03:13|29812.97
08:03:13|29812.97
08:03:15|29812.97
08:03:16|29812.97
08:03:17|29812.97
08:03:18|29812.97
08:03:18|29812.97
08:03:20|29812.02
08:03:21|29812.01
08:03:21|29812.02
08:03:23|29812.02
08:03:24|29812.02
08:03:25|29812.01
08:03:25|29812.01
08:03:27|29812.01
08:03:28|29812.01
08:03:29|29812.02
08:03:30|29812.02
08:03:31|29812.02
08:03:32|29812.01
08:03:33|29812.02
08:03:34|29812.01
08:03:35|29812.01
08:03:36|29812.02
08:03:37|29812.02
08:03:38|29812.01
08:03:39|29812.01
08:03:40|29812.01
08:03:41|29812.02
08:03:42|29812.01
08:03:43|29812.02
08:03:44|29812.01
08:03:45|29812.02
08:03:46|29812.01
08:03:48|29812.01
08:03:48|29812.01
08:03:49|29812.01
08:03:50|29812.02
08:03:51|29812.02
08:03:52|29812.01
08:03:53|29812.01
08:03:54|29812.01
08:03:55|29812.01
08:03:56|29812.01
08:03:57|29812.02
08:03:58|29812.01
08:03:59|29812.01
08:04:00|29813.98
08:04:01|29813.99
08:04:02|29813.99
08:04:04|29813.98
08:04:04|29813.98
08:04:05|29813.98
08:04:06|29812.02
08:04:07|29812.02
08:04:09|29812.02
08:04:10|29811.89
08:04:10|29809.77
08:04:11|29809.77
08:04:13|29809.77
08:04:13|29809.77
08:04:14|29809.77
08:04:16|29809.77
08:04:17|29809.77
08:04:17|29809.78
08:04:18|29809.77
08:04:19|29810.
08:04:21|29809.99
08:04:21|29809.99
08:04:22|29810.
08:04:23|29809.99
08:04:24|29809.99
08:04:26|29809.99
08:04:27|29810.
08:04:28|29809.99
08:04:28|29809.99
08:04:29|29810.
08:04:30|29809.99
08:04:32|29810.
08:04:33|29809.99
08:04:34|29809.99
08:04:34|29809.99
08:04:36|29809.99
08:04:37|29809.99
08:04:38|29809.99
08:04:39|29809.99
08:04:40|29809.99
08:04:41|29814.
08:04:42|29813.99
08:04:42|29813.99
08:04:44|29814.
08:04:45|29813.99
08:04:46|29814.
08:04:47|29813.99
08:04:48|29813.99
08:04:50|29814.
08:04:50|29814.
08:04:52|29814.
08:04:53|29814.
08:04:54|29814.
08:04:55|29814.
08:04:56|29814.
08:04:57|29813.99
08:04:58|29814.
08:05:00|29814.
08:05:00|29814.79
08:05:01|29814.79
08:05:02|29814.79
08:05:03|29814.79
08:05:04|29814.79
08:05:05|29814.79
08:05:06|29814.78
08:05:08|29814.78
08:05:09|29814.79
08:05:10|29814.79
08:05:11|29814.79
08:05:12|29814.78
08:05:13|29814.79
08:05:14|29818.
08:05:15|29818.
08:05:15|29820.
08:05:16|29821.07
08:05:17|29821.07
08:05:19|29821.07
08:05:20|29821.06
08:05:21|29821.06
08:05:22|29821.07
08:05:22|29821.06
08:05:24|29821.06
08:05:25|29821.06
08:05:26|29821.06
08:05:27|29821.06
08:05:28|29821.06
08:05:29|29821.06
08:05:29|29821.06
08:05:31|29821.06
08:05:32|29821.06
08:05:33|29821.06
08:05:34|29821.06
08:05:35|29821.06
08:05:35|29821.06
08:05:36|29821.07
08:05:38|29821.06
08:05:39|29820.01
08:05:40|29820.
08:05:41|29820.
08:05:42|29820.
08:05:43|29820.01
08:05:44|29820.
08:05:45|29820.
08:05:46|29820.
08:05:47|29820.
08:05:49|29820.
08:05:50|29820.01
08:05:51|29820.
08:05:51|29820.
08:05:53|29820.01
08:05:55|29820.
08:05:55|29820.01
08:05:56|29820.
08:05:57|29820.
08:05:58|29820.
08:05:59|29820.
08:06:01|29820.01
08:06:02|29820.
08:06:03|29820.
08:06:03|29820.
08:06:05|29820.
08:06:05|29820.
08:06:06|29820.
08:06:07|29819.46
08:06:08|29818.09
08:06:10|29818.09
08:06:10|29818.09
08:06:11|29818.09
08:06:13|29818.1
08:06:14|29818.1
08:06:15|29818.01
08:06:16|29818.
08:06:17|29818.
08:06:18|29818.
08:06:19|29818.01
08:06:20|29818.01
08:06:20|29818.01
08:06:22|29818.
08:06:23|29818.
08:06:24|29818.
08:06:25|29818.01
08:06:26|29818.01
08:06:27|29818.
08:06:27|29818.
08:06:29|29818.
08:06:30|29816.96
08:06:31|29816.46
08:06:32|29816.46
08:06:32|29816.46
08:06:34|29816.45
08:06:35|29816.45
08:06:36|29816.45
08:06:37|29816.46
08:06:37|29816.45
08:06:39|29816.45
08:06:39|29816.45
08:06:41|29816.45
08:06:42|29816.46
08:06:43|29815.01
08:06:44|29815.01
08:06:45|29815.
08:06:46|29815.01
08:06:47|29814.12
08:06:48|29814.11
08:06:49|29814.12
08:06:51|29814.11
08:06:51|29814.12
08:06:52|29814.12
08:06:53|29814.12
08:06:54|29814.11
08:06:55|29814.11
08:06:56|29814.11
08:06:57|29814.12
08:06:58|29814.12
08:06:59|29814.11
08:07:00|29814.11
08:07:01|29814.11
08:07:03|29814.12
08:07:04|29814.11
08:07:05|29814.11
08:07:06|29814.11
08:07:07|29814.
08:07:08|29814.
08:07:09|29813.63
08:07:10|29813.47
08:07:11|29813.46
08:07:12|29813.47
08:07:13|29813.46
08:07:14|29813.46
08:07:15|29813.46
08:07:16|29813.47
08:07:17|29813.46
08:07:18|29813.46
08:07:19|29813.47
08:07:20|29813.47
08:07:21|29815.19
08:07:22|29815.2
08:07:23|29816.97
08:07:24|29816.98
08:07:25|29817.
08:07:26|29816.99
08:07:27|29817.
08:07:28|29817.
08:07:29|29816.99
08:07:30|29816.99
08:07:31|29816.99
08:07:32|29816.99
08:07:33|29816.99
08:07:34|29817.
08:07:35|29816.99
08:07:36|29817.
08:07:37|29817.
08:07:38|29817.
08:07:39|29817.
08:07:40|29816.99
08:07:41|29816.99
08:07:42|29816.99
08:07:43|29817.
08:07:44|29816.99
08:07:45|29817.
08:07:46|29816.99
08:07:47|29816.99
08:07:48|29816.99
08:07:50|29817.
08:07:50|29817.
08:07:52|29817.
08:07:53|29816.99
08:07:54|29817.
08:07:55|29816.99
08:07:56|29816.99
08:07:57|29816.99
08:07:58|29816.99
08:07:59|29817.
08:08:01|29817.
08:08:01|29816.99
08:08:03|29817.
08:08:04|29817.
08:08:05|29817.
08:08:06|29817.
08:08:07|29817.
08:08:08|29817.
08:08:09|29817.
08:08:10|29816.99
08:08:11|29816.99
08:08:12|29817.
08:08:13|29816.99
08:08:14|29816.99
08:08:15|29816.99
08:08:16|29817.
08:08:17|29817.
08:08:18|29817.
08:08:19|29816.99
08:08:20|29816.99
08:08:22|29816.99
08:08:22|29816.99
08:08:23|29816.99
08:08:24|29816.99
08:08:25|29816.99
08:08:27|29817.
08:08:27|29817.
08:08:28|29816.99
08:08:29|29817.
08:08:30|29817.
08:08:31|29817.89
08:08:32|29817.89
08:08:34|29817.88
08:08:34|29817.89
08:08:35|29817.88
08:08:36|29817.88
08:08:37|29817.88
08:08:39|29817.27
08:08:39|29817.28
08:08:41|29817.27
08:08:41|29817.27
08:08:42|29817.27
08:08:43|29817.28
08:08:45|29817.28
08:08:45|29817.28
08:08:46|29817.27
08:08:48|29817.27
08:08:49|29817.27
08:08:50|29817.28
08:08:51|29817.27
08:08:52|29817.27
08:08:53|29817.27
08:08:54|29817.27
08:08:55|29817.27
08:08:56|29817.27
08:08:57|29817.27
08:08:58|29817.27
08:08:59|29817.27
08:09:00|29817.28
08:09:01|29817.28
08:09:02|29817.28
08:09:03|29817.27
08:09:04|29817.27
08:09:05|29817.27
08:09:06|29817.27
08:09:07|29817.28
08:09:08|29817.28
08:09:09|29817.27
08:09:11|29817.28
08:09:11|29817.27
08:09:12|29817.27
08:09:13|29817.27
08:09:14|29817.27
08:09:16|29817.27
08:09:17|29817.28
08:09:18|29817.28
08:09:18|29817.28
08:09:20|29817.28
08:09:21|29817.27
08:09:22|29817.28
08:09:23|29817.28
08:09:24|29817.27
08:09:25|29817.27
08:09:26|29817.27
08:09:27|29817.28
08:09:28|29817.27
08:09:29|29817.27
08:09:30|29817.28
08:09:31|29817.28
08:09:32|29817.28
08:09:33|29817.28
08:09:34|29817.27
08:09:35|29817.28
08:09:36|29817.27
08:09:37|29817.27
08:09:38|29817.27
08:09:39|29817.27
08:09:40|29817.27
08:09:41|29817.27
08:09:42|29817.27
08:09:43|29817.28
08:09:44|29817.28
08:09:45|29817.27
08:09:46|29817.27
08:09:47|29817.28
08:09:48|29817.27
08:09:49|29817.27
08:09:50|29817.27
08:09:51|29817.28
08:09:53|29817.28
08:09:54|29817.27
08:09:55|29817.28
08:09:56|29817.27
08:09:58|29817.27
08:09:59|29817.27
08:10:00|29817.27
08:10:01|29817.28
08:10:02|29817.27
08:10:02|29817.27
08:10:04|29817.27
08:10:05|29817.27
08:10:06|29819.7
08:10:07|29819.71
08:10:08|29819.71
08:10:09|29819.71
08:10:10|29819.7
08:10:11|29819.7
08:10:12|29819.7
08:10:13|29819.7
08:10:14|29819.7
08:10:15|29819.7
08:10:17|29819.7
08:10:17|29819.71
08:10:19|29818.08
08:10:19|29818.
08:10:20|29818.
08:10:21|29818.
08:10:23|29818.
08:10:24|29818.01
08:10:25|29818.01
08:10:25|29818.
08:10:27|29818.
08:10:27|29818.01
08:10:28|29818.01
08:10:30|29818.01
08:10:31|29818.
08:10:31|29818.01
08:10:33|29818.01
08:10:34|29818.01
08:10:34|29818.01
08:10:35|29818.
08:10:36|29818.01
08:10:38|29818.01
08:10:39|29818.
08:10:39|29818.
08:10:41|29818.
08:10:42|29818.01
08:10:42|29818.01
08:10:43|29818.
08:10:45|29818.
08:10:45|29818.
08:10:47|29818.
08:10:48|29818.
08:10:49|29818.
08:10:50|29818.
08:10:50|29818.01
08:10:52|29818.01
08:10:53|29818.
08:10:54|29818.
08:10:55|29818.
08:10:56|29818.
08:10:57|29818.01
08:10:58|29818.
08:10:59|29818.
08:11:00|29818.
08:11:01|29818.01
08:11:02|29818.01
08:11:03|29818.01
08:11:04|29818.01
08:11:05|29818.01
08:11:06|29818.
08:11:07|29818.01
08:11:08|29818.
08:11:09|29818.
08:11:10|29818.01
08:11:11|29818.01
08:11:12|29818.
08:11:13|29818.01
08:11:14|29818.
08:11:15|29818.
08:11:16|29818.
08:11:17|29818.01
08:11:19|29818.01
08:11:19|29818.
08:11:20|29818.
08:11:21|29818.01
08:11:22|29818.01
08:11:23|29818.
08:11:24|29818.
08:11:25|29818.01
08:11:26|29818.
08:11:27|29818.01
08:11:28|29818.
08:11:29|29818.
08:11:30|29818.
08:11:31|29818.
08:11:32|29818.
08:11:33|29818.
08:11:34|29818.01
08:11:35|29818.01
08:11:36|29818.01
08:11:38|29818.01
08:11:38|29818.
08:11:39|29819.7
08:11:40|29819.69
08:11:41|29819.7
08:11:42|29819.7
08:11:43|29819.7
08:11:44|29819.69
08:11:45|29819.69
08:11:46|29819.69
08:11:47|29819.69
08:11:48|29819.7
08:11:49|29819.69
08:11:50|29819.7
08:11:51|29819.69
08:11:53|29819.7
08:11:54|29819.69
08:11:55|29819.7
08:11:56|29819.7
08:11:57|29819.7
08:11:58|29819.7
08:11:59|29819.7
08:12:00|29819.7
08:12:01|29822.99
08:12:02|29823.
08:12:03|29822.99
08:12:04|29823.
08:12:05|29822.99
08:12:06|29823.
08:12:07|29822.99
08:12:08|29823.
08:12:09|29823.
08:12:10|29829.08
08:12:12|29829.07
08:12:12|29829.07
08:12:13|29829.07
08:12:14|29829.08
08:12:15|29829.08
08:12:16|29829.07
08:12:17|29829.08
08:12:18|29829.07
08:12:19|29829.07
08:12:20|29829.08
08:12:21|29821.64
08:12:22|29816.
08:12:23|29812.01
08:12:25|29812.
08:12:25|29812.
08:12:26|29810.
08:12:27|29809.99
08:12:28|29809.99
08:12:29|29809.99
08:12:30|29809.99
08:12:31|29806.7
08:12:32|29806.71
08:12:33|29806.71
08:12:34|29806.7
08:12:35|29806.7
08:12:36|29806.95
08:12:37|29806.94
08:12:38|29806.95
08:12:39|29806.94
08:12:40|29805.8
08:12:41|29805.8
08:12:42|29805.8
08:12:43|29805.
08:12:44|29805.
08:12:45|29805.
08:12:46|29803.93
08:12:47|29803.93
08:12:48|29801.77
08:12:49|29801.73
08:12:50|29807.99
08:12:51|29807.99
08:12:52|29807.99
08:12:53|29807.99
08:12:55|29807.99
08:12:56|29807.99
08:12:57|29807.99
08:12:58|29808.
08:12:59|29807.99
08:13:00|29808.
08:13:01|29807.99
08:13:02|29807.99
08:13:03|29808.
08:13:04|29808.
08:13:05|29808.
08:13:06|29807.99
08:13:07|29807.99
08:13:08|29807.99
08:13:09|29808.
08:13:10|29807.99
08:13:11|29806.
08:13:12|29806.
08:13:13|29806.01
08:13:14|29806.
08:13:16|29804.
08:13:16|29804.
08:13:17|29802.05
08:13:18|29802.04
08:13:19|29802.05
08:13:20|29802.05
08:13:22|29802.05
08:13:23|29802.04
08:13:24|29802.04
08:13:24|29802.04
08:13:26|29802.05
08:13:26|29802.04
08:13:27|29802.05
08:13:29|29802.04
08:13:30|29802.05
08:13:31|29802.04
08:13:31|29802.04
08:13:33|29802.05
08:13:33|29802.04
08:13:35|29802.04
08:13:36|29802.04
08:13:37|29802.04
08:13:38|29802.04
08:13:39|29802.04
08:13:40|29802.04
08:13:41|29802.04
08:13:42|29802.04
08:13:43|29802.04
08:13:44|29802.04
08:13:44|29801.3
08:13:45|29801.29
08:13:47|29801.3
08:13:48|29801.3
08:13:49|29801.29
08:13:49|29801.29
08:13:50|29801.3
08:13:52|29801.29
08:13:53|29801.3
08:13:54|29800.01
08:13:55|29800.
08:13:56|29800.01
08:13:57|29800.01
08:13:58|29800.
08:13:59|29800.
08:14:00|29802.05
08:14:02|29802.05
08:14:03|29802.04
08:14:04|29802.04
08:14:05|29802.04
08:14:06|29802.04
08:14:07|29802.05
08:14:08|29802.04
08:14:09|29802.05
08:14:10|29802.05
08:14:11|29802.05
08:14:12|29802.05
08:14:13|29802.04
08:14:14|29801.98
08:14:15|29801.97
08:14:16|29800.73
08:14:17|29800.72
08:14:18|29800.73
08:14:19|29800.72
08:14:20|29800.72
08:14:21|29800.72
08:14:22|29800.73
08:14:23|29800.72
08:14:24|29800.73
08:14:25|29800.72
08:14:26|29800.72
08:14:27|29800.72
08:14:28|29800.72
08:14:29|29800.32
08:14:30|29800.32
08:14:31|29800.33
08:14:32|29800.32
08:14:33|29800.32
08:14:35|29800.01
08:14:35|29800.
08:14:36|29800.
08:14:37|29800.
08:14:38|29799.87
08:14:39|29799.46
08:14:40|29799.45
08:14:41|29799.46
08:14:42|29799.46
08:14:43|29799.45
08:14:45|29799.46
08:14:46|29799.45
08:14:46|29799.45
08:14:47|29799.45
08:14:48|29799.46
08:14:49|29799.45
08:14:50|29799.45
08:14:52|29799.45
08:14:53|29799.45
08:14:54|29799.45
08:14:55|29799.45
08:14:56|29798.49
08:14:56|29798.49
08:14:58|29798.48
08:14:59|29798.49
08:15:00|29798.48
08:15:01|29798.48
08:15:03|29798.49
08:15:03|29798.49
08:15:04|29798.48
08:15:05|29798.49
08:15:06|29798.48
08:15:07|29798.49
08:15:08|29798.49
08:15:09|29798.49
08:15:10|29798.49
08:15:12|29798.49
08:15:13|29798.48
08:15:14|29798.49
08:15:15|29798.48
08:15:16|29798.48
08:15:16|29798.48
08:15:17|29798.49
08:15:18|29798.49
08:15:20|29798.48
08:15:21|29798.48
08:15:22|29798.48
08:15:23|29798.48
08:15:24|29798.49
08:15:24|29798.49
08:15:25|29798.49
08:15:27|29798.49
08:15:28|29798.49
08:15:28|29796.85
08:15:29|29796.84
08:15:30|29796.85
08:15:31|29796.85
08:15:32|29796.85
08:15:34|29796.85
08:15:34|29796.84
08:15:36|29796.85
08:15:36|29796.38
08:15:37|29796.39
08:15:39|29796.38
08:15:40|29796.39
08:15:41|29796.39
08:15:42|29796.38
08:15:43|29796.38
08:15:43|29796.39
08:15:45|29796.39
08:15:46|29796.39
08:15:46|29796.38
08:15:48|29796.38
08:15:49|29796.39
08:15:49|29796.38
08:15:51|29796.38
08:15:52|29796.17
08:15:53|29795.01
08:15:53|29795.01
08:15:54|29795.01
08:15:56|29795.
08:15:57|29795.
08:15:59|29793.33
08:15:59|29793.33
08:16:01|29793.34
08:16:02|29793.33
08:16:03|29793.34
08:16:04|29793.34
08:16:05|29793.34
08:16:06|29793.33
08:16:07|29793.34
08:16:08|29793.34
08:16:09|29793.34
08:16:10|29793.34
08:16:11|29793.33
08:16:12|29793.33
08:16:13|29793.33
08:16:15|29793.34
08:16:15|29792.6
08:16:16|29792.61
08:16:17|29792.61
08:16:18|29792.6
08:16:20|29792.6
08:16:21|29792.6
08:16:21|29792.61
08:16:23|29792.6
08:16:23|29790.8
08:16:24|29790.81
08:16:26|29790.81
08:16:27|29788.18
08:16:28|29788.18
08:16:29|29788.18
08:16:30|29788.18
08:16:31|29787.88
08:16:31|29787.88
08:16:33|29787.87
08:16:34|29787.87
08:16:35|29787.87
08:16:35|29787.88
08:16:37|29787.88
08:16:38|29787.87
08:16:39|29787.87
08:16:40|29787.87
08:16:41|29787.88
08:16:42|29787.87
08:16:43|29787.87
08:16:44|29787.87
08:16:45|29787.88
08:16:46|29786.85
08:16:47|29786.85
08:16:48|29786.84
08:16:49|29786.85
08:16:50|29786.84
08:16:51|29786.26
08:16:52|29786.25
08:16:53|29786.25
08:16:54|29786.25
08:16:55|29786.25
08:16:56|29785.01
08:16:57|29782.27
08:16:59|29782.26
08:17:00|29782.26
08:17:01|29782.27
08:17:01|29782.26
08:17:02|29782.27
08:17:04|29782.27
08:17:04|29782.26
08:17:05|29784.
08:17:07|29785.
08:17:08|29785.01
08:17:09|29785.01
08:17:10|29785.
08:17:10|29785.01
08:17:12|29785.
08:17:13|29785.01
08:17:14|29785.01
08:17:15|29785.
08:17:15|29785.01
08:17:17|29785.01
08:17:18|29785.
08:17:18|29785.
08:17:19|29785.01
08:17:20|29785.
08:17:22|29785.
08:17:23|29785.
08:17:24|29785.01
08:17:25|29785.01
08:17:25|29785.
08:17:26|29785.01
08:17:28|29785.
08:17:29|29785.
08:17:30|29785.
08:17:31|29785.01
08:17:32|29785.
08:17:33|29785.
08:17:34|29785.
08:17:35|29785.
08:17:36|29785.
08:17:37|29785.
08:17:38|29785.
08:17:39|29785.01
08:17:40|29785.01
08:17:41|29785.
08:17:42|29785.
08:17:43|29785.
08:17:44|29785.01
08:17:45|29785.
08:17:46|29785.01
08:17:47|29785.
08:17:48|29783.81
08:17:49|29783.8
08:17:50|29783.81
08:17:51|29783.81
08:17:52|29783.8
08:17:53|29783.8
08:17:54|29783.8
08:17:55|29783.8
08:17:56|29783.8
08:17:57|29783.8
08:17:58|29783.8
08:17:59|29783.8
08:18:01|29783.8
08:18:02|29783.8
08:18:02|29783.8
08:18:03|29783.8
08:18:05|29783.8
08:18:05|29783.8
08:18:07|29783.8
08:18:07|29783.11
08:18:09|29783.11
08:18:10|29782.87
08:18:11|29782.56
08:18:12|29782.02
08:18:13|29782.02
08:18:14|29782.02
08:18:15|29782.03
08:18:16|29782.02
08:18:17|29782.03
08:18:18|29782.02
08:18:19|29782.03
08:18:20|29782.02
08:18:21|29782.02
08:18:22|29782.02
08:18:23|29782.02
08:18:24|29782.02
08:18:25|29782.02
08:18:26|29782.02
08:18:27|29782.02
08:18:28|29782.02
08:18:29|29782.02
08:18:30|29782.02
08:18:31|29784.99
08:18:33|29784.99
08:18:34|29784.99
08:18:34|29784.99
08:18:36|29784.99
08:18:36|29784.99
08:18:37|29784.99
08:18:39|29784.99
08:18:40|29784.99
08:18:41|29784.99
08:18:42|29784.99
08:18:42|29785.
08:18:43|29785.
08:18:44|29784.99
08:18:46|29784.99
08:18:46|29784.99
08:18:48|29784.99
08:18:49|29785.
08:18:49|29784.99
08:18:50|29784.99
08:18:52|29784.99
08:18:53|29785.
08:18:54|29784.99
08:18:54|29784.99
08:18:56|29785.
08:18:57|29784.99
08:18:57|29785.
08:18:59|29784.99
08:19:00|29784.99
08:19:01|29785.
08:19:02|29783.8
08:19:03|29783.81
08:19:05|29783.8
08:19:05|29783.8
08:19:06|29783.8
08:19:08|29783.81
08:19:08|29783.8
08:19:09|29783.8
08:19:10|29783.8
08:19:12|29783.81
08:19:13|29783.8
08:19:14|29783.8
08:19:15|29782.49
08:19:16|29782.5
08:19:16|29782.5
08:19:18|29782.5
08:19:19|29782.5
08:19:19|29782.49
08:19:20|29782.5
08:19:21|29782.5
08:19:23|29782.02
08:19:24|29782.02
08:19:25|29782.03
08:19:26|29782.02
08:19:27|29782.02
08:19:28|29782.02
08:19:29|29782.02
08:19:30|29782.03
08:19:31|29782.02
08:19:32|29782.03
08:19:33|29782.03
08:19:34|29782.02
08:19:35|29782.03
08:19:36|29782.02
08:19:37|29782.02
08:19:38|29782.02
08:19:39|29776.89
08:19:40|29776.9
08:19:41|29776.89
08:19:42|29776.9
08:19:43|29776.89
08:19:44|29776.89
08:19:45|29776.9
08:19:46|29776.89
08:19:47|29776.89
08:19:48|29776.89
08:19:49|29776.9
08:19:50|29776.9
08:19:51|29776.9
08:19:52|29776.89
08:19:53|29776.89
08:19:54|29776.89
08:19:55|29776.9
08:19:56|29776.89
08:19:57|29776.89
08:19:58|29776.9
08:19:59|29776.89
08:20:00|29776.9
08:20:02|29776.89
08:20:02|29776.9
08:20:04|29776.89
08:20:05|29776.89
08:20:06|29776.89
08:20:06|29776.9
08:20:08|29776.89
08:20:09|29776.89
08:20:10|29776.89
08:20:11|29779.97
08:20:12|29779.98
08:20:13|29779.98
08:20:14|29779.98
08:20:15|29779.98
08:20:16|29779.98
08:20:17|29779.97
08:20:18|29779.97
08:20:19|29779.98
08:20:20|29779.97
08:20:21|29779.97
08:20:22|29779.97
08:20:23|29779.97
08:20:24|29779.97
08:20:25|29779.97
08:20:26|29779.98
08:20:27|29779.97
08:20:28|29779.97
08:20:29|29779.98
08:20:30|29779.97
08:20:31|29779.97
08:20:32|29779.97
08:20:33|29779.98
08:20:34|29779.97
08:20:35|29779.98
08:20:36|29779.97
08:20:37|29779.97
08:20:38|29779.98
08:20:39|29779.97
08:20:40|29779.97
08:20:41|29779.98
08:20:42|29779.97
08:20:43|29779.98
08:20:44|29779.97
08:20:45|29779.97
08:20:46|29779.98
08:20:47|29779.98
08:20:48|29779.97
08:20:49|29779.97
08:20:51|29779.97
08:20:51|29779.97
08:20:53|29779.97
08:20:53|29779.97
08:20:54|29779.98
08:20:55|29779.97
08:20:57|29779.98
08:20:57|29779.97
08:20:58|29779.97
08:20:59|29779.98
08:21:01|29781.56
08:21:02|29781.57
08:21:03|29781.56
08:21:04|29781.57
08:21:06|29781.57
08:21:06|29781.56
08:21:07|29781.56
08:21:08|29781.56
08:21:09|29781.56
08:21:10|29781.56
08:21:11|29781.56
08:21:12|29781.57
08:21:13|29781.57
08:21:14|29781.56
08:21:15|29781.56
08:21:16|29781.57
08:21:17|29781.56
08:21:18|29781.57
08:21:19|29781.56
08:21:20|29781.57
08:21:21|29781.57
08:21:22|29781.56
08:21:23|29781.56
08:21:24|29781.57
08:21:25|29781.57
08:21:26|29781.56
08:21:27|29781.57
08:21:28|29781.56
08:21:29|29781.56
08:21:30|29781.56
08:21:31|29781.56
08:21:32|29781.56
08:21:33|29781.56
08:21:34|29781.56
08:21:35|29781.57
08:21:36|29781.56
08:21:37|29781.56
08:21:38|29781.56
08:21:39|29781.57
08:21:40|29781.56
08:21:41|29781.56
08:21:42|29781.56
08:21:43|29781.56
08:21:45|29781.57
08:21:45|29781.57
08:21:47|29781.57
08:21:47|29781.57
08:21:48|29781.56
08:21:50|29781.57
08:21:50|29781.56
08:21:51|29781.56
08:21:53|29781.56
08:21:54|29781.57
08:21:55|29781.56
08:21:56|29781.56
08:21:56|29781.57
08:21:57|29781.56
08:21:58|29781.56
08:21:59|29781.57
08:22:01|29781.57
08:22:02|29781.56
08:22:03|29781.56
08:22:05|29781.56
08:22:05|29781.56
08:22:06|29781.56
08:22:08|29781.56
08:22:09|29781.57
08:22:10|29781.56
08:22:11|29781.56
08:22:12|29781.57
08:22:13|29781.56
08:22:14|29781.57
08:22:15|29781.57
08:22:16|29781.56
08:22:17|29781.56
08:22:18|29781.56
08:22:19|29781.56
08:22:20|29781.57
08:22:21|29781.56
08:22:22|29781.56
08:22:23|29781.56
08:22:24|29781.56
08:22:25|29781.56
08:22:26|29781.56
08:22:27|29781.56
08:22:28|29781.56
08:22:29|29781.56
08:22:30|29781.57
08:22:31|29781.56
08:22:32|29781.56
08:22:33|29781.57
08:22:34|29781.56
08:22:35|29781.56
08:22:36|29781.56
08:22:37|29781.56
08:22:38|29781.56
08:22:39|29781.56
08:22:40|29781.56
08:22:41|29781.56
08:22:42|29781.56
08:22:43|29781.56
08:22:44|29781.56
08:22:45|29781.56
08:22:46|29781.56
08:22:47|29781.57
08:22:48|29781.56
08:22:49|29781.57
08:22:50|29781.57
08:22:51|29783.45
08:22:52|29785.64
08:22:53|29785.64
08:22:54|29785.64
08:22:55|29785.64
08:22:57|29785.64
08:22:57|29785.64
08:22:58|29785.65
08:22:59|29785.65
08:23:00|29785.65
08:23:01|29785.65
08:23:02|29785.64
08:23:04|29785.64
08:23:04|29785.65
08:23:06|29785.64
08:23:07|29785.64
08:23:08|29785.64
08:23:09|29785.64
08:23:10|29785.64
08:23:11|29785.64
08:23:12|29785.64
08:23:13|29785.64
08:23:14|29788.49
08:23:15|29793.99
08:23:16|29794.
08:23:17|29793.99
08:23:18|29793.99
08:23:19|29793.99
08:23:20|29793.99
08:23:21|29793.99
08:23:22|29794.
08:23:23|29794.
08:23:24|29793.99
08:23:25|29793.99
08:23:26|29793.99
08:23:27|29793.99
08:23:28|29794.
08:23:29|29793.99
08:23:31|29793.99
08:23:31|29794.
08:23:32|29794.
08:23:33|29794.
08:23:34|29793.99
08:23:35|29793.99
08:23:36|29793.99
08:23:38|29793.99
08:23:38|29794.
08:23:39|29793.99
08:23:40|29794.
08:23:41|29795.02
08:23:42|29795.46
08:23:43|29795.46
08:23:45|29795.45
08:23:45|29795.45
08:23:47|29795.45
08:23:47|29795.46
08:23:49|29795.45
08:23:49|29795.45
08:23:50|29795.45
08:23:51|29795.46
08:23:52|29795.46
08:23:53|29795.45
08:23:54|29795.45
08:23:55|29795.46
08:23:56|29795.45
08:23:58|29795.45
08:23:58|29795.45
08:24:00|29795.46
08:24:01|29795.45
08:24:02|29795.45
08:24:03|29795.45
08:24:03|29795.45
08:24:05|29795.45
08:24:07|29795.45
08:24:07|29795.46
08:24:08|29795.46
08:24:10|29795.46
08:24:11|29795.46
08:24:12|29795.45
08:24:13|29795.45
08:24:13|29795.46
08:24:15|29795.45
08:24:16|29795.45
08:24:17|29795.45
08:24:18|29795.45
08:24:18|29795.45
08:24:19|29795.45
08:24:20|29795.45
08:24:22|29795.45
08:24:23|29795.46
08:24:23|29795.45
08:24:24|29795.45
08:24:25|29795.45
08:24:27|29795.46
08:24:28|29795.45
08:24:28|29795.45
08:24:30|29795.45
08:24:31|29795.45
08:24:32|29795.46
08:24:32|29795.45
08:24:34|29795.45
08:24:35|29795.45
08:24:36|29795.45
08:24:37|29795.45
08:24:38|29799.89
08:24:39|29799.89
08:24:40|29799.89
08:24:41|29799.89
08:24:42|29800.
08:24:43|29800.
08:24:44|29801.42
08:24:45|29801.98
08:24:46|29801.98
08:24:47|29801.98
08:24:48|29801.98
08:24:49|29801.98
08:24:50|29801.98
08:24:51|29801.99
08:24:52|29801.98
08:24:53|29801.99
08:24:54|29801.99
08:24:55|29801.99
08:24:56|29801.99
08:24:57|29804.
08:24:58|29803.99
08:24:59|29798.48
08:25:00|29798.49
08:25:01|29798.01
08:25:02|29798.01
08:25:03|29798.
08:25:04|29798.
08:25:05|29798.
08:25:06|29798.
08:25:08|29798.01
08:25:08|29798.01
08:25:09|29798.
08:25:11|29798.
08:25:11|29798.01
08:25:13|29798.01
08:25:13|29798.01
08:25:14|29798.
08:25:15|29798.01
08:25:16|29798.01
08:25:17|29798.01
08:25:18|29798.
08:25:20|29798.
08:25:20|29798.
08:25:22|29798.
08:25:22|29798.01
08:25:23|29798.01
08:25:25|29798.01
08:25:26|29798.01
08:25:27|29798.
08:25:27|29798.
08:25:29|29798.
08:25:29|29798.
08:25:30|29798.
08:25:32|29798.
08:25:33|29798.
08:25:34|29798.
08:25:35|29798.01
08:25:36|29798.
08:25:37|29798.01
08:25:38|29798.
08:25:39|29798.01
08:25:40|29798.01
08:25:41|29798.
08:25:42|29798.
08:25:43|29798.
08:25:44|29798.
08:25:45|29798.
08:25:46|29798.
08:25:47|29798.
08:25:48|29798.01
08:25:49|29798.
08:25:49|29798.
08:25:51|29798.
08:25:52|29798.
08:25:53|29798.01
08:25:53|29798.
08:25:55|29798.01
08:25:56|29798.
08:25:57|29798.
08:25:58|29798.
08:25:59|29798.
08:26:00|29797.8
08:26:01|29797.81
08:26:02|29797.81
08:26:03|29797.8
08:26:04|29797.81
08:26:05|29797.81
08:26:06|29797.8
08:26:08|29797.8
08:26:08|29797.81
08:26:09|29797.8
08:26:10|29797.8
08:26:11|29797.8
08:26:12|29797.8
08:26:14|29797.8
08:26:14|29797.81
08:26:16|29797.8
08:26:16|29797.8
08:26:17|29797.8
08:26:18|29797.81
08:26:20|29797.8
08:26:21|29797.8
08:26:22|29797.8
08:26:23|29797.81
08:26:24|29797.8
08:26:25|29797.8
08:26:25|29797.8
08:26:27|29797.8
08:26:27|29797.8
08:26:29|29797.8
08:26:30|29797.81
08:26:31|29797.81
08:26:32|29797.8
08:26:32|29797.8
08:26:34|29797.81
08:26:35|29797.81
08:26:35|29797.8
08:26:37|29797.81
08:26:37|29797.8
08:26:38|29797.8
08:26:40|29797.81
08:26:41|29797.8
08:26:41|29797.8
08:26:43|29797.8
08:26:44|29797.8
08:26:44|29797.81
08:26:46|29797.8
08:26:46|29797.8
08:26:48|29797.8
08:26:49|29797.8
08:26:50|29797.8
08:26:50|29797.8
08:26:52|29797.8
08:26:53|29797.3
08:26:54|29796.33
08:26:55|29796.
08:26:55|29796.
08:26:56|29795.01
08:26:58|29795.
08:26:59|29795.
08:27:00|29795.01
08:27:01|29795.
08:27:01|29795.01
08:27:03|29795.01
08:27:04|29795.
08:27:05|29795.
08:27:06|29795.
08:27:07|29795.01
08:27:08|29795.
08:27:09|29795.
08:27:10|29795.
08:27:11|29795.
08:27:12|29792.9
08:27:13|29792.
08:27:15|29789.91
08:27:15|29789.91
08:27:16|29789.9
08:27:17|29789.9
08:27:18|29789.9
08:27:19|29789.91
08:27:20|29789.9
08:27:21|29793.24
08:27:22|29793.61
08:27:23|29793.61
08:27:24|29793.61
08:27:25|29793.62
08:27:26|29793.62
08:27:27|29793.62
08:27:28|29794.94
08:27:29|29795.
08:27:30|29794.99
08:27:31|29794.99
08:27:32|29795.
08:27:33|29794.99
08:27:34|29794.99
08:27:35|29794.99
08:27:36|29794.99
08:27:38|29795.
08:27:39|29795.
08:27:39|29795.
08:27:41|29794.99
08:27:41|29794.99
08:27:42|29794.99
08:27:43|29794.99
08:27:45|29795.
08:27:45|29795.
08:27:47|29795.
08:27:47|29794.99
08:27:49|29794.99
08:27:50|29794.99
08:27:51|29794.99
08:27:52|29794.99
08:27:53|29794.99
08:27:53|29794.99
08:27:54|29794.99
08:27:55|29794.99
08:27:57|29795.
08:27:58|29794.99
08:27:59|29795.
08:28:00|29795.
08:28:01|29795.
08:28:02|29794.99
08:28:03|29795.
08:28:04|29795.
08:28:05|29794.99
08:28:06|29794.99
08:28:07|29794.99
08:28:08|29794.99
08:28:10|29794.99
08:28:10|29795.
08:28:12|29794.99
08:28:12|29794.99
08:28:14|29794.99
08:28:15|29794.99
08:28:16|29794.99
08:28:17|29795.
08:28:17|29794.99
08:28:19|29795.
08:28:19|29795.
08:28:21|29794.99
08:28:21|29794.99
08:28:23|29794.99
08:28:24|29794.99
08:28:25|29794.99
08:28:26|29795.
08:28:27|29794.99
08:28:28|29792.
08:28:29|29788.22
08:28:29|29788.23
08:28:31|29788.22
08:28:32|29788.23
08:28:33|29788.22
08:28:34|29788.23
08:28:35|29788.23
08:28:35|29788.22
08:28:36|29788.22
08:28:38|29788.22
08:28:39|29788.22
08:28:40|29788.22
08:28:41|29788.22
08:28:42|29788.22
08:28:43|29788.22
08:28:44|29788.22
08:28:45|29788.22
08:28:46|29788.22
08:28:47|29788.22
08:28:48|29788.22
08:28:49|29788.23
08:28:50|29788.22
08:28:51|29788.22
08:28:52|29788.22
08:28:53|29788.22
08:28:54|29788.22
08:28:55|29788.22
08:28:56|29788.22
08:28:57|29788.22
08:28:58|29788.22
08:28:59|29788.23
08:29:00|29788.22
08:29:02|29789.99
08:29:02|29789.99
08:29:03|29790.
08:29:04|29790.
08:29:05|29790.
08:29:07|29789.99
08:29:07|29790.
08:29:09|29789.99
08:29:09|29789.99
08:29:11|29790.
08:29:12|29790.
08:29:13|29790.
08:29:14|29789.99
08:29:15|29790.
08:29:16|29789.99
08:29:17|29790.
08:29:18|29789.99
08:29:19|29789.99
08:29:21|29789.99
08:29:21|29789.99
08:29:22|29790.
08:29:23|29790.
08:29:24|29789.99
08:29:25|29789.99
08:29:26|29790.
08:29:27|29789.99
08:29:28|29789.99
08:29:29|29789.99
08:29:30|29789.99
08:29:31|29790.
08:29:32|29790.
08:29:33|29790.
08:29:34|29789.99
08:29:35|29789.99
08:29:36|29789.99
08:29:37|29790.
08:29:38|29790.
08:29:40|29789.99
08:29:40|29789.99
08:29:41|29789.99
08:29:42|29789.99
08:29:43|29789.99
08:29:44|29789.99
08:29:45|29790.
08:29:46|29790.
08:29:47|29790.
08:29:48|29789.99
08:29:49|29789.99
08:29:51|29790.
08:29:51|29790.
08:29:52|29790.
08:29:53|29790.
08:29:54|29789.99
08:29:55|29789.99
08:29:56|29789.99
08:29:57|29789.99
08:29:58|29789.99
08:30:00|29789.99
08:30:01|29790.
08:30:01|29789.99
08:30:03|29789.99
08:30:04|29789.99
08:30:04|29789.99
08:30:06|29789.87
08:30:07|29789.58
08:30:07|29789.02
08:30:08|29789.01
08:30:10|29789.01
08:30:11|29789.01
08:30:13|29789.01
08:30:13|29789.01
08:30:14|29789.01
08:30:15|29789.01
08:30:16|29789.01
08:30:17|29789.01
08:30:18|29789.01
08:30:19|29789.01
08:30:20|29789.02
08:30:22|29789.02
08:30:23|29789.02
08:30:24|29789.01
08:30:24|29789.01
08:30:26|29789.01
08:30:27|29789.01
08:30:28|29789.02
08:30:28|29789.02
08:30:30|29789.01
08:30:30|29788.22
08:30:31|29788.22
08:30:32|29788.02
08:30:33|29788.01
08:30:35|29788.01
08:30:35|29782.96
08:30:37|29782.95
08:30:38|29782.96
08:30:38|29782.95
08:30:40|29782.95
08:30:41|29782.95
08:30:41|29782.96
08:30:43|29782.95
08:30:44|29782.95
08:30:45|29782.96
08:30:46|29782.95
08:30:46|29782.95
08:30:47|29782.95
08:30:49|29782.95
08:30:50|29782.96
08:30:50|29782.96
08:30:51|29782.96
08:30:53|29782.96
08:30:53|29782.95
08:30:54|29782.96
08:30:56|29782.96
08:30:57|29782.95
08:30:57|29782.95
08:30:58|29782.95
08:30:59|29782.96
08:31:01|29782.96
08:31:01|29782.95
08:31:02|29782.95
08:31:04|29782.95
08:31:04|29782.95
08:31:06|29782.95
08:31:06|29782.95
08:31:07|29782.95
08:31:08|29782.96
08:31:09|29782.95
08:31:11|29780.83
08:31:12|29780.83
08:31:12|29780.01
08:31:14|29780.01
08:31:15|29780.
08:31:17|29780.
08:31:18|29780.01
08:31:18|29780.
08:31:19|29780.01
08:31:20|29780.
08:31:22|29780.01
08:31:23|29780.
08:31:23|29780.
08:31:24|29780.
08:31:25|29780.
08:31:26|29780.
08:31:28|29780.01
08:31:28|29780.01
08:31:30|29780.01
08:31:30|29780.
08:31:31|29780.
08:31:33|29780.
08:31:33|29780.
08:31:35|29780.
08:31:35|29780.
08:31:36|29780.01
08:31:38|29780.
08:31:38|29780.
08:31:39|29780.
08:31:41|29780.
08:31:42|29780.
08:31:42|29780.01
08:31:43|29780.01
08:31:44|29780.01
08:31:45|29780.
08:31:47|29780.01
08:31:47|29780.
08:31:49|29780.
08:31:50|29780.01
08:31:50|29780.01
08:31:51|29780.01
08:31:53|29780.01
08:31:53|29780.
08:31:54|29780.01
08:31:55|29780.
08:31:57|29780.
08:31:57|29780.
08:31:58|29780.
08:32:00|29780.01
08:32:01|29780.
08:32:02|29780.01
08:32:02|29780.
08:32:03|29780.01
08:32:04|29780.
08:32:06|29780.
08:32:06|29780.
08:32:07|29779.65
08:32:08|29779.64
08:32:09|29779.6
08:32:11|29778.84
08:32:12|29778.83
08:32:13|29778.71
08:32:14|29778.72
08:32:15|29778.71
08:32:16|29778.71
08:32:17|29778.29
08:32:18|29778.21
08:32:19|29778.2
08:32:20|29778.2
08:32:21|29778.2
08:32:22|29778.2
08:32:23|29778.21
08:32:24|29778.2
08:32:25|29778.21
08:32:26|29778.2
08:32:27|29778.2
08:32:28|29776.
08:32:29|29776.
08:32:30|29776.
08:32:32|29775.01
08:32:33|29775.01
08:32:33|29775.01
08:32:35|29775.
08:32:36|29775.01
08:32:37|29775.
08:32:38|29775.01
08:32:38|29775.01
08:32:40|29775.
08:32:41|29775.
08:32:42|29775.01
08:32:43|29775.01
08:32:44|29775.
08:32:45|29775.01
08:32:45|29775.
08:32:46|29775.
08:32:48|29775.
08:32:49|29775.
08:32:50|29775.
08:32:50|29775.01
08:32:51|29775.01
08:32:53|29775.
08:32:54|29775.
08:32:55|29775.01
08:32:56|29775.
08:32:57|29775.
08:32:57|29775.
08:32:59|29775.
08:33:00|29775.
08:33:01|29775.01
08:33:02|29775.01
08:33:03|29775.
08:33:04|29775.01
08:33:05|29775.01
08:33:06|29775.01
08:33:07|29775.01
08:33:08|29775.
08:33:10|29775.01
08:33:10|29775.01
08:33:11|29775.01
08:33:13|29775.
08:33:14|29775.
08:33:15|29775.01
08:33:16|29775.01
08:33:17|29775.01
08:33:18|29775.
08:33:19|29775.
08:33:20|29775.01
08:33:21|29775.
08:33:22|29775.
08:33:23|29775.
08:33:24|29775.01
08:33:25|29775.01
08:33:26|29775.01
08:33:27|29775.01
08:33:28|29779.99
08:33:29|29779.99
08:33:30|29779.99
08:33:31|29779.99
08:33:32|29779.99
08:33:33|29779.99
08:33:34|29779.99
08:33:35|29779.99
08:33:36|29779.99
08:33:37|29779.99
08:33:38|29779.99
08:33:39|29779.99
08:33:40|29779.99
08:33:41|29780.
08:33:42|29779.99
08:33:43|29779.99
08:33:44|29779.99
08:33:45|29780.
08:33:46|29780.
08:33:48|29779.99
08:33:49|29779.99
08:33:50|29780.
08:33:50|29780.
08:33:52|29779.99
08:33:52|29780.
08:33:54|29780.
08:33:55|29780.
08:33:56|29780.
08:33:57|29779.99
08:33:58|29780.
08:33:59|29779.99
08:34:00|29779.99
08:34:00|29780.
08:34:02|29780.
08:34:03|29779.99
08:34:04|29780.
08:34:05|29780.
08:34:06|29780.
08:34:07|29780.
08:34:08|29780.
08:34:09|29779.99
08:34:10|29779.99
08:34:11|29779.99
08:34:12|29780.
08:34:13|29783.
08:34:14|29783.
08:34:15|29783.
08:34:17|29783.
08:34:17|29783.
08:34:19|29782.99
08:34:20|29782.99
08:34:21|29783.
08:34:22|29782.99
08:34:23|29782.99
08:34:24|29783.
08:34:25|29782.99
08:34:26|29782.99
08:34:27|29783.
08:34:28|29783.
08:34:29|29782.99
08:34:30|29782.99
08:34:31|29783.
08:34:32|29783.
08:34:33|29783.
08:34:34|29782.99
08:34:35|29782.99
08:34:36|29783.
08:34:37|29783.
08:34:38|29783.
08:34:39|29782.99
08:34:40|29782.99
08:34:42|29783.
08:34:42|29783.
08:34:43|29782.99
08:34:45|29782.99
08:34:45|29783.
08:34:47|29783.
08:34:48|29782.99
08:34:48|29782.99
08:34:49|29782.99
08:34:51|29782.99
08:34:51|29783.
08:34:52|29782.99
08:34:53|29786.
08:34:54|29787.87
08:34:55|29787.87
08:34:56|29787.87
08:34:57|29787.87
08:34:58|29787.88
08:34:59|29787.87
08:35:00|29787.88
08:35:01|29787.88
08:35:02|29787.87
08:35:03|29787.87
08:35:05|29787.88
08:35:05|29787.87
08:35:07|29787.87
08:35:07|29787.87
08:35:08|29787.87
08:35:09|29787.87
08:35:10|29787.87
08:35:11|29787.87
08:35:13|29787.87
08:35:13|29787.88
08:35:14|29787.88
08:35:16|29787.88
08:35:17|29787.87
08:35:17|29790.
08:35:19|29790.
08:35:20|29790.
08:35:21|29790.
08:35:22|29789.99
08:35:23|29790.2
08:35:24|29791.48
08:35:25|29791.48
08:35:26|29791.48
08:35:27|29791.48
08:35:28|29791.48
08:35:29|29791.48
08:35:30|29791.48
08:35:31|29788.52
08:35:32|29788.51
08:35:34|29788.52
08:35:34|29788.51
08:35:35|29788.52
08:35:36|29788.52
08:35:37|29788.51
08:35:38|29788.51
08:35:39|29788.51
08:35:41|29788.52
08:35:41|29788.52
08:35:43|29788.51
08:35:43|29788.51
08:35:44|29788.52
08:35:46|29788.52
08:35:46|29788.52
08:35:48|29788.51
08:35:48|29788.52
08:35:49|29788.52
08:35:51|29788.51
08:35:52|29788.51
08:35:52|29788.52
08:35:54|29788.51
08:35:55|29788.51
08:35:56|29788.51
08:35:57|29788.51
08:35:58|29788.51
08:35:59|29788.52
08:36:00|29788.51
08:36:01|29788.51
08:36:02|29788.52
08:36:03|29788.52
08:36:04|29788.51
08:36:05|29788.52
08:36:06|29788.52
08:36:06|29788.51
08:36:08|29788.52
08:36:09|29788.51
08:36:10|29788.51
08:36:11|29788.51
08:36:11|29788.52
08:36:13|29788.51
08:36:13|29788.51
08:36:15|29788.52
08:36:16|29788.52
08:36:17|29788.52
08:36:19|29788.52
08:36:19|29788.52
08:36:20|29788.52
08:36:21|29788.51
08:36:22|29788.51
08:36:24|29788.52
08:36:24|29788.52
08:36:25|29788.51
08:36:26|29788.52
08:36:27|29788.51
08:36:28|29788.52
08:36:29|29789.68
08:36:30|29790.01
08:36:31|29790.
08:36:32|29794.04
08:36:34|29794.03
08:36:35|29794.03
08:36:35|29794.03
08:36:36|29794.04
08:36:38|29794.03
08:36:38|29794.03
08:36:40|29794.03
08:36:41|29794.04
08:36:42|29794.04
08:36:43|29794.03
08:36:44|29794.04
08:36:45|29794.03
08:36:45|29794.03
08:36:47|29794.03
08:36:48|29794.04
08:36:48|29794.03
08:36:50|29794.03
08:36:51|29794.03
08:36:52|29794.03
08:36:53|29794.03
08:36:54|29794.03
08:36:56|29794.04
08:36:56|29794.03
08:36:57|29794.03
08:36:58|29799.44
08:36:59|29799.6
08:37:01|29800.36
08:37:02|29800.36
08:37:02|29800.37
08:37:03|29800.37
08:37:04|29800.37
08:37:05|29800.36
08:37:06|29800.36
08:37:07|29800.36
08:37:09|29800.36
08:37:09|29800.37
08:37:10|29800.37
08:37:11|29800.36
08:37:12|29800.37
08:37:14|29800.37
08:37:14|29800.36
08:37:16|29800.37
08:37:17|29800.36
08:37:18|29800.36
08:37:19|29800.37
08:37:20|29800.37
08:37:21|29800.36
08:37:22|29800.36
08:37:23|29800.37
08:37:24|29800.36
08:37:25|29800.36
08:37:26|29800.36
08:37:27|29800.37
08:37:28|29800.36
08:37:29|29800.36
08:37:30|29800.36
08:37:31|29800.37
08:37:32|29800.37
08:37:33|29800.36
08:37:34|29800.36
08:37:35|29800.37
08:37:36|29800.36
08:37:37|29800.49
08:37:38|29800.5
08:37:39|29802.95
08:37:40|29802.95
08:37:41|29802.96
08:37:42|29802.96
08:37:43|29802.97
08:37:44|29802.96
08:37:45|29802.97
08:37:46|29802.97
08:37:47|29802.96
08:37:48|29802.96
08:37:49|29802.96
08:37:50|29802.96
08:37:51|29802.96
08:37:52|29802.96
08:37:53|29802.97
08:37:54|29802.96
08:37:55|29802.97
08:37:56|29802.96
08:37:57|29802.96
08:37:58|29802.96
08:37:59|29802.97
08:38:00|29802.97
08:38:01|29802.97
08:38:03|29802.96
08:38:03|29802.96
08:38:04|29802.97
08:38:05|29802.97
08:38:06|29802.97
08:38:07|29802.97
08:38:08|29802.97
08:38:09|29802.97
08:38:10|29802.96
08:38:11|29802.96
08:38:13|29802.96
08:38:14|29802.96
08:38:15|29802.96
08:38:16|29802.96
08:38:17|29802.96
08:38:18|29802.96
08:38:20|29802.97
08:38:21|29802.96
08:38:22|29802.96
08:38:23|29802.96
08:38:24|29802.96
08:38:25|29802.96
08:38:26|29802.96
08:38:27|29802.97
08:38:28|29802.97
08:38:29|29802.96
08:38:30|29802.96
08:38:31|29802.96
08:38:32|29802.96
08:38:33|29802.96
08:38:34|29802.97
08:38:35|29802.96
08:38:37|29802.96
08:38:37|29802.96
08:38:38|29802.96
08:38:39|29802.97
08:38:40|29802.97
08:38:41|29802.96
08:38:43|29802.96
08:38:43|29802.96
08:38:44|29802.96
08:38:45|29802.97
08:38:46|29802.96
08:38:47|29802.96
08:38:48|29802.96
08:38:49|29802.97
08:38:50|29802.97
08:38:51|29802.96
08:38:52|29802.97
08:38:53|29802.97
08:38:54|29802.96
08:38:55|29802.97
08:38:56|29802.96
08:38:57|29802.97
08:38:58|29802.97
08:38:59|29802.97
08:39:00|29802.96
08:39:01|29802.96
08:39:02|29802.97
08:39:03|29802.97
08:39:04|29802.97
08:39:05|29802.97
08:39:06|29802.97
08:39:07|29802.97
08:39:08|29802.96
08:39:09|29802.96
08:39:10|29802.96
08:39:11|29802.97
08:39:12|29802.97
08:39:13|29802.96
08:39:15|29802.96
08:39:15|29802.96
08:39:17|29802.96
08:39:18|29802.96
08:39:18|29802.97
08:39:20|29802.96
08:39:21|29802.96
08:39:22|29802.96
08:39:23|29802.97
08:39:24|29802.96
08:39:25|29802.96
08:39:26|29802.96
08:39:27|29802.97
08:39:28|29802.97
08:39:28|29802.97
08:39:30|29802.96
08:39:31|29802.96
08:39:32|29802.96
08:39:32|29802.96
08:39:34|29802.96
08:39:35|29802.96
08:39:36|29802.97
08:39:37|29802.97
08:39:38|29802.96
08:39:39|29802.96
08:39:40|29803.26
08:39:41|29803.25
08:39:42|29803.25
08:39:43|29803.25
08:39:44|29803.25
08:39:45|29803.25
08:39:46|29803.26
08:39:47|29803.26
08:39:48|29803.26
08:39:49|29803.25
08:39:50|29803.25
08:39:51|29804.08
08:39:52|29804.09
08:39:53|29804.08
08:39:54|29804.09
08:39:55|29804.16
08:39:56|29804.17
08:39:57|29804.17
08:39:58|29804.18
08:39:59|29804.17
08:40:00|29804.18
08:40:02|29804.18
08:40:02|29804.17
08:40:03|29804.17
08:40:04|29804.18
08:40:05|29804.17
08:40:06|29804.18
08:40:07|29804.17
08:40:08|29804.18
08:40:09|29804.18
08:40:10|29804.18
08:40:11|29804.17
08:40:12|29804.17
08:40:14|29804.17
08:40:14|29804.17
08:40:15|29804.17
08:40:16|29804.17
08:40:18|29804.17
08:40:19|29804.17
08:40:20|29804.18
08:40:22|29804.17
08:40:23|29804.18
08:40:23|29804.18
08:40:24|29804.17
08:40:25|29804.17
08:40:27|29804.17
08:40:27|29804.17
08:40:29|29804.18
08:40:30|29804.17
08:40:31|29804.17
08:40:31|29804.17
08:40:32|29804.18
08:40:33|29804.18
08:40:35|29804.18
08:40:36|29804.17
08:40:37|29804.18
08:40:37|29804.18
08:40:39|29804.17
08:40:39|29804.17
08:40:41|29804.17
08:40:42|29805.62
08:40:43|29805.61
08:40:44|29805.62
08:40:45|29805.62
08:40:45|29805.61
08:40:47|29805.61
08:40:47|29805.61
08:40:49|29805.62
08:40:49|29805.62
08:40:51|29805.62
08:40:52|29805.61
08:40:53|29805.62
08:40:54|29805.61
08:40:55|29805.62
08:40:56|29805.61
08:40:57|29805.61
08:40:58|29806.
08:40:59|29806.01
08:41:00|29806.01
08:41:00|29807.26
08:41:02|29807.26
08:41:03|29807.27
08:41:04|29807.27
08:41:05|29807.27
08:41:06|29807.27
08:41:07|29807.27
08:41:08|29807.26
08:41:09|29807.26
08:41:10|29807.26
08:41:11|29807.27
08:41:12|29807.26
08:41:13|29807.27
08:41:14|29807.27
08:41:15|29807.27
08:41:16|29807.26
08:41:17|29807.27
08:41:18|29807.26
08:41:19|29807.26
08:41:20|29807.27
08:41:21|29807.26
08:41:23|29807.26
08:41:24|29807.27
08:41:24|29807.27
08:41:25|29807.26
08:41:26|29807.27
08:41:27|29807.26
08:41:29|29807.27
08:41:29|29807.27
08:41:30|29807.27
08:41:31|29807.26
08:41:32|29807.26
08:41:34|29807.26
08:41:34|29807.26
08:41:35|29807.48
08:41:37|29807.48
08:41:38|29808.28
08:41:38|29808.29
08:41:39|29808.29
08:41:41|29808.29
08:41:42|29808.29
08:41:43|29808.29
08:41:44|29808.29
08:41:45|29808.29
08:41:45|29808.29
08:41:47|29808.29
08:41:48|29809.7
08:41:49|29809.7
08:41:50|29809.7
08:41:51|29809.69
08:41:52|29809.7
08:41:53|29809.69
08:41:54|29809.69
08:41:56|29809.69
08:41:56|29809.69
08:41:57|29809.7
08:41:58|29809.7
08:41:59|29809.69
08:42:01|29809.7
08:42:01|29809.69
08:42:03|29810.29
08:42:03|29810.3
08:42:05|29810.3
08:42:06|29810.3
08:42:06|29810.3
08:42:07|29810.3
08:42:09|29811.9
08:42:10|29811.9
08:42:11|29811.9
08:42:11|29811.9
08:42:12|29811.9
08:42:14|29811.89
08:42:15|29811.9
08:42:16|29811.9
08:42:17|29811.9
08:42:18|29812.64
08:42:19|29812.65
08:42:19|29812.64
08:42:21|29812.73
08:42:22|29812.73
08:42:23|29812.72
08:42:24|29812.73
08:42:25|29812.73
08:42:26|29812.72
08:42:27|29813.88
08:42:28|29813.89
08:42:29|29813.88
08:42:30|29813.88
08:42:31|29813.89
08:42:32|29813.89
08:42:33|29813.88
08:42:34|29813.88
08:42:35|29813.88
08:42:36|29813.88
08:42:37|29813.88
08:42:38|29813.88
08:42:39|29813.89
08:42:40|29813.89
08:42:41|29813.89
08:42:42|29813.88
08:42:43|29813.88
08:42:44|29814.25
08:42:45|29814.46
08:42:46|29814.47
08:42:47|29814.46
08:42:48|29814.46
08:42:49|29814.46
08:42:50|29814.46
08:42:51|29814.46
08:42:52|29814.46
08:42:53|29814.46
08:42:54|29814.46
08:42:55|29814.46
08:42:56|29814.46
08:42:57|29814.46
08:42:58|29814.47
08:43:00|29815.7
08:43:00|29815.71
08:43:01|29815.7
08:43:02|29815.7
08:43:03|29815.71
08:43:04|29815.7
08:43:06|29815.71
08:43:06|29815.71
08:43:07|29815.71
08:43:08|29815.71
08:43:09|29815.71
08:43:11|29816.4
08:43:12|29816.4
08:43:12|29816.41
08:43:13|29816.41
08:43:14|29816.41
08:43:15|29816.4
08:43:17|29816.4
08:43:17|29816.4
08:43:18|29816.4
08:43:19|29816.4
08:43:21|29816.4
08:43:22|29816.47
08:43:23|29816.67
08:43:24|29816.67
08:43:26|29816.67
08:43:27|29816.68
08:43:27|29816.68
08:43:29|29816.67
08:43:29|29816.68
08:43:31|29816.67
08:43:32|29816.68
08:43:32|29816.67
08:43:34|29816.67
08:43:34|29816.67
08:43:35|29816.68
08:43:37|29816.68
08:43:38|29816.67
08:43:39|29816.67
08:43:40|29816.68
08:43:41|29816.67
08:43:42|29816.68
08:43:43|29816.67
08:43:43|29816.67
08:43:45|29816.68
08:43:45|29816.68
08:43:46|29816.68
08:43:48|29816.67
08:43:48|29816.68
08:43:50|29816.68
08:43:51|29816.68
08:43:51|29816.68
08:43:53|29816.68
08:43:54|29816.68
08:43:55|29816.67
08:43:56|29816.68
08:43:57|29816.68
08:43:58|29816.68
08:43:59|29816.68
08:44:00|29816.67
08:44:01|29815.1
08:44:02|29815.09
08:44:02|29815.09
08:44:04|29815.09
08:44:05|29816.52
08:44:05|29819.67
08:44:07|29821.33
08:44:08|29821.32
08:44:09|29821.32
08:44:10|29821.32
08:44:11|29821.33
08:44:12|29821.32
08:44:13|29821.32
08:44:14|29821.33
08:44:15|29821.32
08:44:16|29821.32
08:44:17|29821.32
08:44:18|29821.33
08:44:19|29821.32
08:44:21|29821.32
08:44:22|29821.33
08:44:23|29821.32
08:44:23|29821.32
08:44:25|29821.33
08:44:25|29821.33
08:44:26|29821.33
08:44:27|29821.32
08:44:29|29821.33
08:44:30|29821.32
08:44:31|29821.32
08:44:32|29821.33
08:44:33|29821.32
08:44:34|29821.32
08:44:35|29821.32
08:44:36|29821.32
08:44:38|29821.33
08:44:38|29821.32
08:44:39|29821.33
08:44:41|29821.32
08:44:42|29821.32
08:44:43|29821.33
08:44:44|29821.32
08:44:45|29821.32
08:44:46|29821.33
08:44:47|29821.32
08:44:48|29821.33
08:44:49|29821.32
08:44:50|29821.32
08:44:51|29821.33
08:44:52|29821.32
08:44:53|29821.33
08:44:54|29821.33
08:44:55|29821.33
08:44:56|29821.32
08:44:57|29821.33
08:44:58|29821.32
08:44:59|29821.32
08:45:00|29814.5
08:45:01|29814.49
08:45:02|29814.49
08:45:03|29814.49
08:45:04|29819.04
08:45:05|29819.04
08:45:06|29821.33
08:45:07|29821.33
08:45:08|29821.32
08:45:09|29821.33
08:45:10|29821.32
08:45:11|29821.33
08:45:12|29821.33
08:45:13|29822.27
08:45:14|29822.28
08:45:15|29822.28
08:45:16|29822.27
08:45:17|29822.27
08:45:18|29822.27
08:45:20|29822.27
08:45:20|29822.28
08:45:21|29822.27
08:45:23|29822.27
08:45:23|29822.27
08:45:25|29822.35
08:45:25|29822.35
08:45:27|29823.21
08:45:28|29823.2
08:45:29|29823.2
08:45:30|29823.2
08:45:31|29823.2
08:45:33|29823.2
08:45:33|29823.2
08:45:34|29823.21
08:45:35|29823.21
08:45:37|29823.2
08:45:37|29823.21
08:45:38|29824.96
08:45:39|29824.99
08:45:40|29824.99
08:45:41|29825.
08:45:42|29824.99
08:45:43|29824.99
08:45:44|29824.99
08:45:45|29824.99
08:45:46|29824.99
08:45:47|29825.
08:45:48|29824.99
08:45:49|29824.99
08:45:50|29824.99
08:45:51|29829.42
08:45:53|29832.06
08:45:54|29832.07
08:45:54|29836.86
08:45:55|29838.3
08:45:57|29839.44
08:45:58|29839.44
08:45:59|29839.44
08:46:00|29839.44
08:46:00|29839.44
08:46:02|29839.44
08:46:03|29839.44
08:46:04|29839.44
08:46:05|29839.44
08:46:06|29839.44
08:46:07|29838.88
08:46:08|29838.88
08:46:09|29838.88
08:46:10|29838.89
08:46:11|29838.89
08:46:12|29838.88
08:46:13|29838.88
08:46:14|29838.89
08:46:15|29837.7
08:46:16|29837.46
08:46:17|29837.46
08:46:19|29837.46
08:46:19|29837.47
08:46:20|29844.39
08:46:21|29844.39
08:46:23|29844.39
08:46:24|29844.39
08:46:25|29844.39
08:46:27|29844.39
08:46:27|29844.39
08:46:28|29844.
08:46:30|29844.
08:46:30|29844.
08:46:31|29844.01
08:46:32|29843.75
08:46:33|29843.75
08:46:35|29843.72
08:46:36|29842.73
08:46:37|29842.73
08:46:37|29842.73
08:46:39|29842.74
08:46:40|29842.74
08:46:41|29842.74
08:46:42|29842.73
08:46:43|29842.74
08:46:44|29842.74
08:46:45|29842.73
08:46:46|29842.73
08:46:47|29842.74
08:46:48|29842.73
08:46:49|29842.67
08:46:49|29842.67
08:46:51|29842.67
08:46:52|29840.02
08:46:53|29840.01
08:46:54|29840.01
08:46:55|29840.
08:46:56|29840.
08:46:57|29840.01
08:46:58|29840.
08:46:59|29840.01
08:47:00|29838.6
08:47:01|29838.57
08:47:02|29838.58
08:47:03|29838.57
08:47:04|29838.58
08:47:05|29838.57
08:47:06|29838.58
08:47:07|29838.57
08:47:08|29838.58
08:47:09|29838.57
08:47:10|29838.57
08:47:11|29838.58
08:47:12|29838.57
08:47:13|29838.57
08:47:14|29838.58
08:47:15|29838.57
08:47:16|29838.57
08:47:17|29838.57
08:47:18|29838.57
08:47:19|29838.58
08:47:20|29838.58
08:47:21|29838.57
08:47:22|29836.8
08:47:23|29836.
08:47:25|29832.84
08:47:26|29832.84
08:47:27|29832.85
08:47:28|29832.84
08:47:29|29832.85
08:47:30|29832.85
08:47:31|29832.85
08:47:32|29832.84
08:47:33|29832.84
08:47:34|29832.85
08:47:35|29832.84
08:47:36|29832.84
08:47:37|29832.85
08:47:38|29832.85
08:47:39|29832.84
08:47:40|29832.84
08:47:41|29832.84
08:47:42|29832.85
08:47:43|29832.84
08:47:44|29832.85
08:47:45|29832.85
08:47:47|29832.85
08:47:47|29832.84
08:47:48|29832.85
08:47:49|29832.84
08:47:50|29832.84
08:47:51|29832.84
08:47:52|29832.85
08:47:53|29832.85
08:47:54|29832.84
08:47:55|29832.85
08:47:56|29832.84
08:47:57|29832.84
08:47:58|29832.85
08:47:59|29832.84
08:48:00|29832.85
08:48:01|29832.84
08:48:02|29832.85
08:48:03|29832.84
08:48:04|29832.84
08:48:05|29836.88
08:48:06|29836.87
08:48:07|29836.87
08:48:08|29836.88
08:48:09|29836.87
08:48:10|29836.88
08:48:11|29836.87
08:48:12|29836.92
08:48:14|29836.92
08:48:14|29836.93
08:48:16|29836.92
08:48:17|29836.92
08:48:18|29836.92
08:48:18|29836.92
08:48:19|29836.92
08:48:20|29836.92
08:48:21|29836.93
08:48:23|29836.93
08:48:23|29836.92
08:48:25|29836.93
08:48:26|29836.92
08:48:27|29836.92
08:48:28|29836.92
08:48:29|29836.92
08:48:30|29836.92
08:48:31|29836.93
08:48:32|29836.92
08:48:33|29836.92
08:48:33|29836.92
08:48:35|29836.93
08:48:36|29836.93
08:48:37|29836.92
08:48:38|29836.93
08:48:39|29836.92
08:48:40|29836.92
08:48:41|29837.05
08:48:42|29837.04
08:48:43|29837.05
08:48:44|29837.78
08:48:45|29837.78
08:48:46|29837.99
08:48:47|29837.99
08:48:48|29838.
08:48:49|29837.99
08:48:50|29837.99
08:48:51|29838.
08:48:52|29836.02
08:48:53|29836.01
08:48:54|29836.02
08:48:55|29836.02
08:48:56|29836.01
08:48:57|29836.02
08:48:58|29836.01
08:48:59|29836.01
08:49:00|29836.02
08:49:01|29836.02
08:49:02|29836.02
08:49:03|29836.01
08:49:04|29836.01
08:49:05|29836.01
08:49:06|29836.01
08:49:07|29836.02
08:49:08|29836.01
08:49:09|29836.01
08:49:10|29836.02
08:49:11|29836.02
08:49:12|29836.01
08:49:13|29836.01
08:49:14|29836.02
08:49:15|29836.02
08:49:16|29836.01
08:49:17|29836.01
08:49:18|29836.02
08:49:19|29836.01
08:49:20|29836.01
08:49:21|29836.01
08:49:22|29836.01
08:49:23|29836.01
08:49:24|29836.01
08:49:25|29836.01
08:49:27|29836.01
08:49:27|29836.01
08:49:28|29836.02
08:49:30|29836.01
08:49:31|29836.01
08:49:32|29836.01
08:49:33|29836.01
08:49:34|29836.01
08:49:35|29836.01
08:49:36|29836.02
08:49:37|29836.02
08:49:38|29836.01
08:49:39|29836.01
08:49:40|29836.01
08:49:41|29836.01
08:49:41|29836.02
08:49:43|29836.01
08:49:43|29836.01
08:49:45|29836.02
08:49:46|29836.01
08:49:47|29836.01
08:49:48|29836.01
08:49:49|29834.19
08:49:50|29834.18
08:49:51|29834.19
08:49:52|29834.18
08:49:53|29834.18
08:49:54|29834.18
08:49:55|29834.18
08:49:56|29834.19
08:49:57|29834.19
08:49:58|29834.18
08:49:59|29834.18
08:50:00|29831.69
08:50:01|29830.45
08:50:02|29830.46
08:50:03|29830.46
08:50:04|29830.46
08:50:05|29830.46
08:50:06|29830.46
08:50:07|29830.46
08:50:08|29830.46
08:50:09|29830.46
08:50:10|29830.45
08:50:11|29830.46
08:50:12|29830.45
08:50:13|29830.46
08:50:14|29830.46
08:50:15|29830.45
08:50:16|29830.45
08:50:17|29830.45
08:50:18|29830.45
08:50:19|29830.46
08:50:20|29830.46
08:50:21|29830.45
08:50:22|29830.45
08:50:23|29830.45
08:50:24|29830.45
08:50:25|29830.46
08:50:26|29830.45
08:50:28|29830.45
08:50:28|29827.05
08:50:30|29827.05
08:50:31|29826.4
08:50:31|29826.41
08:50:32|29826.4
08:50:33|29826.4
08:50:34|29826.4
08:50:35|29826.4
08:50:36|29826.41
08:50:37|29826.41
08:50:38|29826.41
08:50:39|29826.41
08:50:41|29826.4
08:50:42|29826.4
08:50:42|29825.
08:50:43|29825.01
08:50:45|29825.01
08:50:46|29825.
08:50:46|29825.01
08:50:48|29825.
08:50:49|29825.
08:50:50|29825.01
08:50:51|29825.
08:50:52|29825.
08:50:53|29825.
08:50:54|29825.
08:50:55|29825.
08:50:56|29825.
08:50:56|29825.01
08:50:58|29825.01
08:50:59|29825.01
08:51:01|29825.01
08:51:01|29825.
08:51:02|29825.01
08:51:03|29825.01
08:51:04|29825.
08:51:05|29825.
08:51:06|29825.
08:51:07|29825.01
08:51:08|29825.
08:51:09|29825.01
08:51:10|29825.
08:51:12|29825.01
08:51:12|29825.01
08:51:13|29825.01
08:51:14|29825.01
08:51:15|29825.
08:51:17|29825.
08:51:17|29825.
08:51:19|29825.01
08:51:20|29825.
08:51:21|29825.01
08:51:22|29825.01
08:51:22|29825.
08:51:24|29825.01
08:51:25|29825.01
08:51:26|29825.01
08:51:27|29825.
08:51:28|29825.
08:51:29|29825.
08:51:30|29825.
08:51:31|29825.
08:51:32|29825.
08:51:33|29825.
08:51:34|29825.
08:51:35|29825.
08:51:36|29825.01
08:51:37|29825.
08:51:38|29825.01
08:51:39|29825.01
08:51:40|29825.
08:51:41|29825.01
08:51:42|29825.01
08:51:43|29825.
08:51:44|29825.01
08:51:45|29827.93
08:51:46|29827.93
08:51:47|29827.93
08:51:48|29827.93
08:51:49|29827.93
08:51:50|29827.93
08:51:51|29827.93
08:51:52|29827.94
08:51:53|29827.93
08:51:54|29827.94
08:51:55|29827.94
08:51:56|29827.93
08:51:57|29827.94
08:51:58|29827.93
08:51:59|29827.94
08:52:00|29827.93
08:52:01|29827.93
08:52:02|29827.93
08:52:03|29827.93
08:52:04|29827.93
08:52:05|29827.93
08:52:06|29827.94
08:52:07|29827.93
08:52:08|29828.8
08:52:09|29828.8
08:52:10|29832.89
08:52:11|29833.04
08:52:12|29833.18
08:52:13|29833.19
08:52:14|29833.18
08:52:15|29833.19
08:52:16|29833.19
08:52:17|29833.18
08:52:18|29833.19
08:52:19|29833.19
08:52:20|29833.19
08:52:21|29833.18
08:52:22|29833.18
08:52:23|29833.19
08:52:24|29833.18
08:52:25|29833.18
08:52:26|29833.18
08:52:27|29833.19
08:52:29|29833.19
08:52:30|29833.18
08:52:31|29833.18
08:52:32|29833.18
08:52:33|29833.19
08:52:34|29833.19
08:52:35|29833.19
08:52:36|29833.18
08:52:37|29833.18
08:52:38|29833.18
08:52:40|29833.18
08:52:40|29833.19
08:52:41|29833.18
08:52:42|29833.19
08:52:43|29833.19
08:52:44|29833.19
08:52:45|29833.19
08:52:46|29833.19
08:52:47|29833.19
08:52:48|29833.18
08:52:49|29833.19
08:52:50|29833.19
08:52:51|29833.18
08:52:52|29833.18
08:52:53|29833.19
08:52:54|29833.19
08:52:56|29833.18
08:52:56|29833.19
08:52:57|29833.19
08:52:58|29833.18
08:52:59|29833.18
08:53:00|29834.06
08:53:02|29834.06
08:53:02|29834.05
08:53:03|29834.06
08:53:04|29834.06
08:53:06|29834.06
08:53:06|29834.05
08:53:07|29834.05
08:53:08|29834.06
08:53:09|29834.05
08:53:10|29834.05
08:53:11|29834.06
08:53:13|29834.06
08:53:13|29834.06
08:53:15|29834.05
08:53:16|29834.05
08:53:17|29834.06
08:53:18|29834.05
08:53:18|29834.05
08:53:19|29834.05
08:53:21|29834.05
08:53:21|29834.06
08:53:23|29834.05
08:53:23|29834.06
08:53:24|29834.06
08:53:26|29834.06
08:53:27|29834.06
08:53:28|29834.05
08:53:29|29834.05
08:53:31|29834.05
08:53:32|29834.05
08:53:33|29834.06
08:53:34|29834.49
08:53:35|29834.49
08:53:36|29834.5
08:53:37|29835.55
08:53:37|29835.54
08:53:39|29835.55
08:53:40|29835.54
08:53:41|29835.55
08:53:42|29835.54
08:53:43|29835.54
08:53:44|29835.55
08:53:45|29835.54
08:53:46|29835.88
08:53:47|29835.88
08:53:48|29835.88
08:53:49|29835.87
08:53:50|29836.01
08:53:51|29836.02
08:53:52|29836.02
08:53:53|29836.01
08:53:54|29836.02
08:53:55|29836.02
08:53:56|29836.01
08:53:57|29836.02
08:53:58|29836.02
08:53:59|29836.02
08:54:00|29836.01
08:54:01|29836.01
08:54:02|29836.01
08:54:03|29836.01
08:54:04|29836.01
08:54:05|29836.01
08:54:06|29836.02
08:54:07|29836.01
08:54:08|29836.01
08:54:09|29837.03
08:54:10|29837.03
08:54:11|29837.03
08:54:12|29837.03
08:54:13|29837.03
08:54:14|29837.04
08:54:15|29837.03
08:54:16|29837.03
08:54:17|29837.03
08:54:18|29837.03
08:54:19|29837.03
08:54:20|29837.03
08:54:21|29837.03
08:54:22|29837.03
08:54:23|29837.03
08:54:24|29837.03
08:54:25|29837.03
08:54:26|29837.04
08:54:27|29837.04
08:54:28|29837.03
08:54:29|29837.03
08:54:30|29837.03
08:54:32|29837.03
08:54:32|29837.03
08:54:33|29837.03
08:54:34|29837.04
08:54:35|29837.04
08:54:36|29837.03
08:54:37|29837.04
08:54:38|29837.03
08:54:39|29837.03
08:54:41|29837.04
08:54:41|29837.03
08:54:42|29837.03
08:54:43|29837.03
08:54:44|29837.03
08:54:45|29837.04
08:54:46|29837.04
08:54:48|29837.04
08:54:48|29837.03
08:54:50|29837.03
08:54:51|29837.03
08:54:52|29837.03
08:54:53|29837.03
08:54:54|29837.03
08:54:55|29837.04
08:54:56|29837.04
08:54:57|29837.03
08:54:58|29837.04
08:54:59|29837.04
08:55:00|29837.03
08:55:01|29837.04
08:55:02|29837.8
08:55:03|29837.8
08:55:04|29837.8
08:55:05|29837.8
08:55:06|29837.8
08:55:07|29837.81
08:55:08|29837.81
08:55:09|29837.81
08:55:10|29837.8
08:55:11|29837.81
08:55:12|29837.81
08:55:13|29837.8
08:55:14|29837.8
08:55:16|29837.81
08:55:17|29837.8
08:55:18|29837.8
08:55:19|29837.81
08:55:20|29837.81
08:55:20|29837.8
08:55:21|29837.8
08:55:22|29837.81
08:55:23|29837.81
08:55:24|29837.8
08:55:25|29837.8
08:55:26|29837.81
08:55:27|29837.81
08:55:28|29837.81
08:55:29|29837.81
08:55:30|29837.8
08:55:32|29837.8
08:55:33|29837.81
08:55:34|29837.8
08:55:35|29837.8
08:55:36|29837.8
08:55:37|29837.8
08:55:38|29837.8
08:55:39|29837.8
08:55:40|29837.81
08:55:41|29837.81
08:55:42|29837.81
08:55:44|29837.81
08:55:44|29837.81
08:55:45|29837.81
08:55:46|29837.8
08:55:47|29837.8
08:55:48|29837.8
08:55:49|29839.29
08:55:50|29839.29
08:55:51|29839.3
08:55:53|29839.29
08:55:54|29839.29
08:55:55|29839.29
08:55:57|29839.3
08:55:57|29839.29
08:55:58|29839.29
08:55:59|29839.29
08:56:01|29837.06
08:56:01|29837.07
08:56:02|29837.06
08:56:04|29837.07
08:56:05|29837.06
08:56:05|29837.06
08:56:07|29837.06
08:56:07|29837.07
08:56:08|29837.07
08:56:10|29837.06
08:56:11|29837.07
08:56:11|29837.06
08:56:13|29837.07
08:56:14|29837.06
08:56:14|29837.06
08:56:16|29837.07
08:56:17|29837.07
08:56:18|29837.07
08:56:19|29837.06
08:56:20|29837.07
08:56:20|29837.06
08:56:22|29837.07
08:56:22|29837.06
08:56:24|29837.06
08:56:25|29837.06
08:56:26|29837.06
08:56:27|29837.06
08:56:28|29837.06
08:56:29|29837.06
08:56:30|29837.07
08:56:31|29837.06
08:56:32|29837.06
08:56:33|29837.06
08:56:35|29837.06
08:56:35|29837.07
08:56:37|29837.06
08:56:38|29837.06
08:56:39|29837.07
08:56:39|29837.07
08:56:41|29837.07
08:56:42|29837.07
08:56:43|29837.06
08:56:44|29837.06
08:56:45|29837.07
08:56:46|29837.07
08:56:47|29835.57
08:56:48|29834.9
08:56:49|29834.9
08:56:50|29834.9
08:56:51|29834.91
08:56:52|29834.9
08:56:53|29834.9
08:56:54|29834.91
08:56:55|29834.9
08:56:56|29834.9
08:56:57|29834.9
08:56:58|29834.9
08:56:59|29834.9
08:57:00|29834.9
08:57:01|29834.9
08:57:02|29834.9
08:57:03|29834.91
08:57:04|29834.9
08:57:05|29834.91
08:57:06|29834.9
08:57:07|29834.9
08:57:08|29834.91
08:57:09|29834.91
08:57:10|29834.91
08:57:11|29834.91
08:57:12|29834.9
08:57:13|29834.91
08:57:14|29834.9
08:57:15|29834.9
08:57:16|29834.91
08:57:17|29834.9
08:57:18|29834.9
08:57:19|29834.91
08:57:20|29834.9
08:57:21|29834.9
08:57:22|29834.9
08:57:23|29834.9
08:57:24|29834.9
08:57:25|29834.91
08:57:26|29834.9
08:57:27|29834.9
08:57:28|29834.9
08:57:29|29834.9
08:57:30|29834.9
08:57:31|29834.9
08:57:32|29834.9
08:57:34|29834.9
08:57:35|29834.91
08:57:36|29834.9
08:57:37|29834.9
08:57:39|29834.91
08:57:39|29834.91
08:57:40|29834.91
08:57:41|29834.91
08:57:42|29834.9
08:57:43|29834.91
08:57:45|29834.9
08:57:46|29834.91
08:57:47|29834.9
08:57:48|29834.91
08:57:49|29834.91
08:57:50|29834.91
08:57:50|29834.9
08:57:51|29834.9
08:57:53|29834.91
08:57:54|29834.9
08:57:55|29834.9
08:57:56|29834.9
08:57:57|29834.9
08:57:58|29834.91
08:57:59|29834.9
08:57:59|29834.9
08:58:01|29834.91
08:58:01|29834.91
08:58:02|29834.9
08:58:04|29834.91
08:58:04|29834.9
08:58:06|29834.9
08:58:07|29834.91
08:58:07|29834.91
08:58:09|29834.9
08:58:10|29834.91
08:58:11|29834.9
08:58:12|29834.91
08:58:13|29834.91
08:58:14|29834.9
08:58:15|29834.9
08:58:16|29834.91
08:58:17|29834.91
08:58:18|29834.91
08:58:19|29834.9
08:58:20|29834.91
08:58:21|29834.91
08:58:22|29834.9
08:58:23|29834.91
08:58:24|29834.9
08:58:25|29834.91
08:58:26|29834.9
08:58:27|29834.91
08:58:28|29834.91
08:58:29|29834.91
08:58:30|29834.9
08:58:31|29834.9
08:58:32|29834.91
08:58:33|29834.91
08:58:34|29834.9
08:58:35|29834.9
08:58:36|29834.91
08:58:37|29834.9
08:58:38|29834.91
08:58:40|29834.9
08:58:41|29834.9
08:58:42|29834.9
08:58:43|29834.9
08:58:44|29834.91
08:58:45|29834.9
08:58:46|29834.9
08:58:47|29834.91
08:58:48|29834.9
08:58:49|29834.91
08:58:50|29834.9
08:58:51|29834.9
08:58:52|29834.9
08:58:53|29834.9
08:58:54|29834.91
08:58:55|29834.9
08:58:56|29834.9
08:58:57|29834.91
08:58:58|29834.91
08:58:59|29834.9
08:59:00|29834.91
08:59:01|29834.9
08:59:02|29834.9
08:59:03|29834.91
08:59:04|29834.9
08:59:05|29834.91
08:59:06|29834.9
08:59:07|29834.9
08:59:08|29834.91
08:59:09|29834.9
08:59:10|29834.9
08:59:11|29834.9
08:59:13|29834.9
08:59:13|29834.9
08:59:15|29834.9
08:59:15|29834.91
08:59:16|29834.9
08:59:17|29834.91
08:59:18|29834.9
08:59:19|29834.9
08:59:21|29834.9
08:59:22|29834.9
08:59:22|29834.9
08:59:23|29834.91
08:59:24|29834.9
08:59:25|29834.91
08:59:26|29834.91
08:59:27|29834.9
08:59:28|29834.9
08:59:29|29834.9
08:59:30|29834.9
08:59:31|29834.9
08:59:33|29834.9
08:59:33|29834.91
08:59:34|29834.9
08:59:36|29834.9
08:59:37|29834.91
08:59:37|29834.9
08:59:39|29834.91
08:59:40|29834.91
08:59:41|29834.9
08:59:42|29834.9
08:59:43|29834.91
08:59:44|29834.9
08:59:45|29834.91
08:59:46|29834.9
08:59:47|29834.91
08:59:48|29834.91
08:59:49|29834.9
08:59:50|29834.9
08:59:51|29834.91
08:59:52|29834.9
08:59:53|29834.9
08:59:55|29834.9
08:59:55|29834.91
08:59:56|29834.91
08:59:57|29834.9
08:59:58|29836.39
08:59:59|29836.39
09:00:00|29836.39
09:00:01|29836.4
09:00:02|29836.4
09:00:03|29836.39
09:00:04|29836.39
09:00:05|29836.39
09:00:06|29836.39
09:00:07|29836.39
09:00:08|29836.39
09:00:09|29836.4
09:00:10|29836.39
09:00:11|29836.39
09:00:12|29836.4
09:00:13|29836.39
09:00:14|29836.39
09:00:15|29836.4
09:00:16|29836.4
09:00:17|29836.4
09:00:18|29836.39
09:00:19|29836.39
09:00:20|29836.39
09:00:21|29836.39
09:00:22|29836.4
09:00:23|29836.4
09:00:24|29836.39
09:00:25|29836.4
09:00:26|29836.39
09:00:27|29836.4
09:00:28|29836.39
09:00:29|29836.39
09:00:31|29836.4
09:00:32|29836.4
09:00:33|29836.4
09:00:34|29836.4
09:00:35|29836.39
09:00:36|29836.4
09:00:37|29836.39
09:00:39|29836.4
09:00:40|29836.4
09:00:41|29836.4
09:00:42|29836.39
09:00:43|29836.39
09:00:44|29836.39
09:00:45|29836.39
09:00:46|29836.39
09:00:47|29836.39
09:00:48|29836.4
09:00:50|29836.4
09:00:50|29836.39
09:00:51|29836.39
09:00:52|29836.39
09:00:53|29836.39
09:00:54|29836.39
09:00:55|29836.39
09:00:56|29836.4
09:00:57|29836.4
09:00:58|29836.39
09:00:59|29836.39
09:01:00|29836.39
09:01:01|29836.39
09:01:02|29836.39
09:01:03|29836.4
09:01:05|29836.39
09:01:06|29836.4
09:01:07|29836.4
09:01:08|29836.39
09:01:09|29836.4
09:01:09|29836.4
09:01:11|29836.4
09:01:12|29836.39
09:01:13|29836.39
09:01:14|29836.39
09:01:15|29836.4
09:01:16|29836.4
09:01:17|29836.39
09:01:18|29836.39
09:01:19|29836.39
09:01:20|29836.4
09:01:21|29836.4
09:01:22|29836.39
09:01:23|29836.4
09:01:24|29836.39
09:01:25|29836.39
09:01:26|29836.4
09:01:27|29836.4
09:01:28|29836.4
09:01:29|29836.39
09:01:30|29836.39
09:01:31|29836.39
09:01:32|29836.39
09:01:33|29836.4
09:01:34|29836.39
09:01:35|29836.39
09:01:36|29836.39
09:01:37|29836.39
09:01:39|29836.39
09:01:39|29836.39
09:01:40|29836.39
09:01:41|29836.4
09:01:42|29836.39
09:01:44|29836.39
09:01:45|29836.39
09:01:45|29836.4
09:01:47|29836.39
09:01:48|29836.39
09:01:49|29836.4
09:01:50|29836.39
09:01:51|29836.39
09:01:52|29836.39
09:01:53|29836.39
09:01:54|29836.4
09:01:55|29836.39
09:01:56|29836.39
09:01:57|29836.39
09:01:58|29834.54
09:01:59|29834.54
09:02:00|29834.53
09:02:01|29834.54
09:02:02|29834.54
09:02:03|29834.53
09:02:04|29834.53
09:02:05|29834.53
09:02:06|29834.53
09:02:07|29834.54
09:02:08|29834.53
09:02:09|29834.53
09:02:10|29833.42
09:02:11|29829.69
09:02:12|29829.69
09:02:13|29829.7
09:02:14|29829.69
09:02:15|29829.7
09:02:16|29830.57
09:02:17|29833.06
09:02:18|29833.06
09:02:19|29833.06
09:02:20|29833.06
09:02:21|29833.06
09:02:22|29833.06
09:02:23|29833.05
09:02:24|29833.05
09:02:25|29833.06
09:02:26|29833.06
09:02:27|29833.05
09:02:28|29833.06
09:02:29|29833.06
09:02:30|29833.06
09:02:31|29833.05
09:02:32|29833.05
09:02:33|29833.05
09:02:34|29833.05
09:02:35|29833.06
09:02:36|29833.05
09:02:37|29833.05
09:02:38|29833.06
09:02:39|29833.05
09:02:41|29833.05
09:02:42|29833.06
09:02:43|29833.06
09:02:44|29833.05
09:02:45|29833.06
09:02:46|29833.05
09:02:47|29833.05
09:02:48|29833.06
09:02:49|29833.05
09:02:50|29833.06
09:02:51|29833.05
09:02:52|29833.06
09:02:53|29833.06
09:02:54|29833.06
09:02:55|29833.05
09:02:56|29833.05
09:02:57|29833.05
09:02:58|29833.05
09:03:00|29833.06
09:03:00|29833.05
09:03:01|29833.05
09:03:02|29833.05
09:03:04|29833.05
09:03:04|29833.06
09:03:05|29833.06
09:03:06|29833.05
09:03:07|29833.05
09:03:08|29833.06
09:03:09|29833.05
09:03:10|29833.05
09:03:11|29833.06
09:03:12|29832.
09:03:13|29832.
09:03:15|29832.
09:03:15|29832.
09:03:16|29832.
09:03:17|29832.
09:03:18|29832.
09:03:19|29832.
09:03:20|29832.
09:03:21|29832.
09:03:23|29832.01
09:03:24|29832.
09:03:25|29832.
09:03:26|29832.
09:03:26|29832.
09:03:27|29832.
09:03:28|29832.
09:03:29|29832.
09:03:30|29832.
09:03:31|29832.
09:03:32|29832.01
09:03:33|29832.
09:03:35|29832.
09:03:35|29832.
09:03:37|29832.01
09:03:38|29832.
09:03:38|29832.
09:03:40|29832.01
09:03:41|29832.01
09:03:42|29832.
09:03:44|29832.
09:03:45|29832.
09:03:46|29832.
09:03:47|29832.
09:03:48|29832.
09:03:49|29832.01
09:03:50|29832.
09:03:51|29832.01
09:03:52|29832.
09:03:52|29832.
09:03:54|29832.
09:03:55|29832.
09:03:56|29832.
09:03:57|29832.
09:03:58|29832.01
09:03:59|29832.
09:04:00|29832.
09:04:01|29832.
09:04:02|29832.
09:04:03|29832.
09:04:04|29832.
09:04:05|29832.
09:04:06|29832.
09:04:07|29832.
09:04:08|29832.01
09:04:09|29832.
09:04:10|29832.
09:04:11|29832.01
09:04:12|29832.
09:04:13|29832.01
09:04:14|29832.
09:04:15|29832.01
09:04:16|29832.01
09:04:17|29832.
09:04:18|29832.
09:04:19|29832.
09:04:20|29832.
09:04:21|29831.22
09:04:22|29831.21
09:04:23|29831.21
09:04:24|29831.21
09:04:25|29831.21
09:04:26|29831.21
09:04:27|29831.06
09:04:28|29831.06
09:04:30|29831.06
09:04:30|29831.06
09:04:31|29830.1
09:04:32|29830.1
09:04:33|29830.1
09:04:34|29830.1
09:04:35|29830.1
09:04:36|29830.1
09:04:37|29830.1
09:04:38|29830.1
09:04:39|29819.58
09:04:41|29819.63
09:04:42|29819.63
09:04:43|29819.64
09:04:45|29819.64
09:04:45|29819.63
09:04:47|29819.64
09:04:48|29819.63
09:04:49|29819.64
09:04:50|29819.63
09:04:51|29819.63
09:04:52|29819.63
09:04:53|29819.64
09:04:54|29819.63
09:04:55|29819.63
09:04:55|29819.63
09:04:57|29819.63
09:04:58|29819.63
09:04:59|29819.64
09:05:00|29819.64
09:05:01|29819.64
09:05:02|29819.64
09:05:03|29819.64
09:05:04|29819.64
09:05:05|29819.63
09:05:06|29819.64
09:05:07|29819.64
09:05:08|29819.63
09:05:09|29819.64
09:05:10|29819.63
09:05:11|29819.64
09:05:12|29819.63
09:05:13|29819.63
09:05:14|29819.63
09:05:15|29819.63
09:05:16|29819.63
09:05:17|29819.64
09:05:18|29819.64
09:05:19|29819.63
09:05:20|29819.63
09:05:21|29819.63
09:05:22|29819.64
09:05:23|29819.63
09:05:24|29819.64
09:05:26|29819.64
09:05:26|29819.63
09:05:27|29819.64
09:05:28|29819.63
09:05:29|29819.64
09:05:30|29819.63
09:05:31|29819.64
09:05:32|29819.63
09:05:33|29819.64
09:05:34|29819.64
09:05:35|29819.64
09:05:36|29819.63
09:05:37|29819.64
09:05:38|29819.63
09:05:39|29819.64
09:05:40|29819.64
09:05:42|29819.64
09:05:42|29819.64
09:05:44|29819.63
09:05:44|29819.64
09:05:46|29819.63
09:05:47|29819.64
09:05:48|29819.
09:05:49|29819.
09:05:50|29819.
09:05:50|29819.01
09:05:52|29819.
09:05:53|29819.01
09:05:54|29819.
09:05:55|29819.
09:05:56|29819.
09:05:57|29819.01
09:05:58|29819.
09:05:59|29819.
09:06:00|29819.
09:06:01|29819.01
09:06:02|29819.01
09:06:03|29819.
09:06:04|29818.37
09:06:05|29818.37
09:06:06|29818.37
09:06:07|29818.37
09:06:08|29818.37
09:06:09|29818.36
09:06:11|29818.36
09:06:11|29818.37
09:06:12|29818.37
09:06:14|29818.37
09:06:15|29818.38
09:06:15|29818.37
09:06:17|29818.37
09:06:17|29818.38
09:06:19|29818.38
09:06:19|29818.38
09:06:21|29818.37
09:06:22|29818.37
09:06:23|29818.38
09:06:23|29818.38
09:06:25|29818.38
09:06:26|29818.37
09:06:26|29818.37
09:06:28|29818.38
09:06:29|29818.38
09:06:30|29818.37
09:06:30|29818.38
09:06:32|29818.38
09:06:33|29818.38
09:06:34|29818.38
09:06:35|29818.37
09:06:35|29818.38
09:06:36|29818.37
09:06:37|29818.37
09:06:38|29818.37
09:06:40|29818.38
09:06:41|29818.37
09:06:41|29818.38
09:06:43|29818.37
09:06:44|29818.37
09:06:45|29818.38
09:06:46|29818.37
09:06:47|29818.38
09:06:48|29818.37
09:06:49|29818.38
09:06:50|29818.37
09:06:51|29818.37
09:06:52|29818.38
09:06:53|29818.38
09:06:54|29818.37
09:06:55|29818.38
09:06:56|29818.37
09:06:58|29818.37
09:06:59|29818.37
09:06:59|29818.37
09:07:01|29818.38
09:07:01|29818.38
09:07:03|29818.37
09:07:03|29818.37
09:07:04|29818.38
09:07:05|29818.37
09:07:06|29817.32
09:07:08|29817.32
09:07:08|29817.32
09:07:10|29817.31
09:07:10|29817.31
09:07:11|29817.31
09:07:12|29817.32
09:07:13|29817.31
09:07:14|29817.31
09:07:16|29817.32
09:07:17|29817.31
09:07:18|29817.31
09:07:19|29817.31
09:07:20|29817.31
09:07:21|29817.31
09:07:22|29817.32
09:07:23|29817.31
09:07:24|29817.31
09:07:25|29817.32
09:07:26|29817.32
09:07:27|29817.32
09:07:28|29817.31
09:07:29|29817.31
09:07:30|29817.31
09:07:31|29817.31
09:07:32|29817.32
09:07:32|29817.31
09:07:33|29817.32
09:07:35|29817.31
09:07:36|29817.32
09:07:37|29816.87
09:07:37|29816.88
09:07:39|29816.87
09:07:40|29816.87
09:07:41|29816.87
09:07:42|29816.08
09:07:43|29816.07
09:07:44|29815.
09:07:45|29815.
09:07:45|29815.
09:07:47|29813.52
09:07:49|29813.52
09:07:50|29813.51
09:07:51|29813.51
09:07:52|29813.51
09:07:53|29813.51
09:07:54|29813.51
09:07:55|29813.52
09:07:56|29813.52
09:07:57|29813.51
09:07:58|29813.51
09:07:59|29813.52
09:08:00|29813.52
09:08:01|29813.52
09:08:02|29813.51
09:08:03|29812.03
09:08:04|29812.02
09:08:05|29812.02
09:08:06|29812.03
09:08:07|29812.02
09:08:09|29812.02
09:08:09|29812.02
09:08:10|29812.02
09:08:11|29812.03
09:08:12|29812.03
09:08:13|29812.02
09:08:14|29812.02
09:08:15|29812.03
09:08:16|29812.02
09:08:17|29812.03
09:08:18|29812.02
09:08:20|29812.03
09:08:20|29812.03
09:08:21|29812.03
09:08:22|29812.02
09:08:23|29812.03
09:08:24|29812.02
09:08:25|29812.03
09:08:26|29812.02
09:08:27|29812.02
09:08:28|29812.02
09:08:29|29812.02
09:08:31|29812.03
09:08:31|29812.03
09:08:32|29812.02
09:08:33|29812.02
09:08:34|29812.02
09:08:35|29812.02
09:08:36|29811.6
09:08:37|29811.6
09:08:38|29811.61
09:08:39|29811.6
09:08:41|29811.6
09:08:42|29811.6
09:08:43|29811.6
09:08:43|29811.61
09:08:45|29811.61
09:08:47|29811.42
09:08:48|29811.42
09:08:49|29811.42
09:08:50|29811.42
09:08:51|29811.41
09:08:51|29811.41
09:08:53|29811.42
09:08:53|29811.41
09:08:55|29811.42
09:08:56|29811.42
09:08:56|29811.41
09:08:58|29811.28
09:08:59|29811.28
09:09:00|29811.28
09:09:01|29811.28
09:09:02|29810.58
09:09:03|29810.58
09:09:04|29810.57
09:09:05|29810.58
09:09:06|29810.57
09:09:07|29810.58
09:09:08|29810.57
09:09:09|29810.56
09:09:10|29810.01
09:09:11|29810.
09:09:13|29809.71
09:09:13|29809.71
09:09:14|29809.7
09:09:15|29809.7
09:09:16|29809.68
09:09:17|29809.69
09:09:18|29808.2
09:09:19|29808.2
09:09:20|29808.19
09:09:21|29808.2
09:09:22|29808.19
09:09:23|29807.46
09:09:24|29807.45
09:09:26|29807.46
09:09:26|29807.45
09:09:27|29807.46
09:09:28|29806.85
09:09:29|29806.85
09:09:30|29806.85
09:09:31|29806.85
09:09:33|29806.86
09:09:33|29806.86
09:09:35|29806.85
09:09:36|29806.85
09:09:37|29806.85
09:09:38|29806.62
09:09:38|29806.62
09:09:39|29806.62
09:09:40|29806.62
09:09:41|29806.62
09:09:43|29806.62
09:09:43|29806.62
09:09:44|29806.62
09:09:46|29806.63
09:09:47|29806.62
09:09:48|29806.62
09:09:49|29806.62
09:09:50|29806.63
09:09:51|29806.25
09:09:52|29806.24
09:09:53|29806.24
09:09:54|29806.24
09:09:55|29806.24
09:09:56|29806.25
09:09:57|29806.24
09:09:58|29806.25
09:09:59|29806.25
09:10:00|29806.25
09:10:01|29806.24
09:10:02|29806.24
09:10:04|29806.24
09:10:04|29805.01
09:10:05|29805.
09:10:06|29805.
09:10:07|29805.
09:10:08|29805.
09:10:09|29805.
09:10:10|29805.
09:10:11|29805.01
09:10:12|29805.01
09:10:13|29805.
09:10:15|29805.
09:10:15|29805.
09:10:16|29805.
09:10:17|29805.01
09:10:18|29805.01
09:10:19|29805.
09:10:20|29805.
09:10:21|29805.
09:10:22|29805.
09:10:23|29805.
09:10:24|29805.
09:10:25|29805.
09:10:26|29805.
09:10:27|29805.01
09:10:28|29805.
09:10:29|29805.01
09:10:30|29805.
09:10:31|29805.
09:10:32|29805.
09:10:33|29805.
09:10:34|29805.01
09:10:36|29805.
09:10:36|29805.
09:10:37|29805.
09:10:38|29805.
09:10:39|29805.
09:10:40|29805.01
09:10:41|29805.01
09:10:42|29805.01
09:10:43|29805.
09:10:44|29805.
09:10:46|29805.
09:10:47|29805.
09:10:47|29805.
09:10:49|29805.
09:10:50|29805.
09:10:52|29802.23
09:10:52|29802.23
09:10:53|29800.36
09:10:54|29800.37
09:10:55|29800.36
09:10:56|29800.36
09:10:57|29800.37
09:10:59|29800.36
09:10:59|29800.37
09:11:00|29802.56
09:11:01|29802.56
09:11:02|29802.56
09:11:03|29802.56
09:11:05|29802.55
09:11:06|29802.56
09:11:06|29802.55
09:11:07|29802.55
09:11:09|29802.55
09:11:10|29802.55
09:11:10|29802.55
09:11:11|29802.56
09:11:13|29802.55
09:11:13|29802.56
09:11:14|29802.55
09:11:15|29809.75
09:11:17|29810.
09:11:18|29809.99
09:11:18|29810.
09:11:20|29810.
09:11:21|29809.99
09:11:22|29809.99
09:11:23|29810.
09:11:24|29809.99
09:11:25|29809.99
09:11:26|29809.99
09:11:27|29809.99
09:11:28|29809.99
09:11:30|29808.
09:11:30|29807.4
09:11:31|29807.39
09:11:32|29807.4
09:11:33|29807.39
09:11:34|29807.39
09:11:35|29807.39
09:11:36|29807.39
09:11:37|29807.39
09:11:38|29807.39
09:11:39|29807.09
09:11:40|29807.08
09:11:41|29807.08
09:11:42|29806.88
09:11:43|29806.89
09:11:44|29806.88
09:11:45|29806.59
09:11:47|29806.6
09:11:47|29806.6
09:11:49|29806.59
09:11:50|29806.6
09:11:51|29806.59
09:11:52|29806.59
09:11:53|29805.01
09:11:54|29804.06
09:11:55|29804.06
09:11:56|29804.06
09:11:57|29804.06
09:11:58|29804.
09:11:59|29804.
09:12:00|29804.
09:12:02|29804.01
09:12:02|29804.
09:12:03|29803.91
09:12:04|29803.51
09:12:05|29803.49
09:12:06|29803.48
09:12:07|29803.48
09:12:08|29803.48
09:12:09|29803.08
09:12:10|29802.55
09:12:11|29802.18
09:12:12|29802.18
09:12:13|29802.18
09:12:14|29802.19
09:12:15|29802.18
09:12:16|29802.19
09:12:17|29802.18
09:12:18|29802.18
09:12:19|29802.18
09:12:21|29802.19
09:12:21|29802.18
09:12:22|29802.19
09:12:23|29802.18
09:12:24|29802.18
09:12:26|29802.19
09:12:27|29802.18
09:12:27|29802.18
09:12:28|29802.19
09:12:29|29802.13
09:12:30|29802.
09:12:31|29801.06
09:12:32|29801.07
09:12:34|29800.51
09:12:35|29800.51
09:12:36|29800.51
09:12:37|29800.5
09:12:38|29800.5
09:12:38|29800.5
09:12:40|29800.5
09:12:41|29800.51
09:12:42|29800.5
09:12:42|29800.5
09:12:44|29800.51
09:12:45|29800.51
09:12:46|29800.5
09:12:46|29800.5
09:12:47|29800.5
09:12:49|29800.51
09:12:50|29800.5
09:12:51|29800.5
09:12:52|29800.5
09:12:53|29800.5
09:12:54|29795.57
09:12:55|29795.57
09:12:56|29795.56
09:12:57|29795.57
09:12:58|29795.56
09:12:59|29799.22
09:13:00|29799.22
09:13:01|29799.21
09:13:02|29799.21
09:13:03|29799.22
09:13:04|29799.21
09:13:05|29799.21
09:13:06|29799.21
09:13:07|29799.21
09:13:08|29799.21
09:13:09|29799.21
09:13:10|29799.21
09:13:11|29799.22
09:13:12|29799.21
09:13:13|29799.21
09:13:14|29799.21
09:13:15|29799.21
09:13:16|29799.21
09:13:17|29799.21
09:13:18|29799.21
09:13:19|29799.21
09:13:20|29799.22
09:13:21|29799.22
09:13:22|29799.21
09:13:23|29799.21
09:13:24|29799.21
09:13:25|29799.22
09:13:26|29799.21
09:13:27|29799.21
09:13:28|29799.21
09:13:29|29799.22
09:13:30|29799.21
09:13:32|29799.21
09:13:33|29799.22
09:13:33|29799.22
09:13:34|29799.22
09:13:36|29799.21
09:13:36|29799.21
09:13:37|29799.21
09:13:39|29799.22
09:13:40|29799.22
09:13:41|29799.21
09:13:42|29799.21
09:13:42|29799.21
09:13:43|29799.21
09:13:45|29799.21
09:13:45|29799.21
09:13:47|29799.21
09:13:48|29799.21
09:13:49|29799.21
09:13:50|29799.21
09:13:51|29799.21
09:13:52|29799.22
09:13:53|29799.22
09:13:54|29799.22
09:13:55|29799.21
09:13:56|29799.21
09:13:57|29799.21
09:13:58|29799.21
09:13:59|29799.22
09:14:00|29799.66
09:14:01|29799.94
09:14:02|29799.82
09:14:03|29799.8
09:14:04|29799.8
09:14:05|29799.8
09:14:06|29799.8
09:14:07|29799.21
09:14:08|29795.57
09:14:09|29795.56
09:14:10|29795.04
09:14:12|29795.04
09:14:12|29795.04
09:14:13|29795.04
09:14:14|29795.05
09:14:15|29795.05
09:14:16|29795.04
09:14:17|29795.05
09:14:18|29795.05
09:14:19|29795.04
09:14:20|29795.05
09:14:21|29795.04
09:14:22|29795.05
09:14:23|29795.05
09:14:24|29795.05
09:14:25|29795.04
09:14:26|29795.05
09:14:27|29795.04
09:14:28|29795.04
09:14:29|29795.05
09:14:30|29795.04
09:14:31|29795.04
09:14:32|29795.04
09:14:33|29795.05
09:14:35|29795.04
09:14:35|29795.05
09:14:36|29795.04
09:14:38|29795.04
09:14:39|29795.04
09:14:39|29795.04
09:14:40|29795.04
09:14:42|29795.04
09:14:42|29795.04
09:14:43|29795.04
09:14:44|29795.04
09:14:46|29795.04
09:14:46|29795.04
09:14:47|29795.04
09:14:48|29795.05
09:14:50|29795.04
09:14:51|29795.04
09:14:52|29795.
09:14:53|29795.01
09:14:54|29795.
09:14:56|29795.01
09:14:56|29795.
09:14:57|29795.01
09:14:58|29795.
09:14:59|29795.
09:15:01|29780.97
09:15:01|29780.96
09:15:03|29780.96
09:15:04|29780.96
09:15:05|29780.96
09:15:06|29780.96
09:15:07|29780.96
09:15:08|29780.96
09:15:09|29780.97
09:15:10|29780.97
09:15:11|29780.97
09:15:12|29780.96
09:15:13|29780.97
09:15:14|29780.96
09:15:15|29780.97
09:15:16|29780.96
09:15:17|29780.96
09:15:18|29780.96
09:15:19|29780.96
09:15:20|29780.97
09:15:21|29780.97
09:15:22|29780.97
09:15:23|29780.96
09:15:24|29780.97
09:15:25|29780.96
09:15:26|29780.97
09:15:27|29780.96
09:15:28|29780.96
09:15:30|29780.96
09:15:30|29780.97
09:15:31|29780.97
09:15:32|29780.96
09:15:33|29780.96
09:15:34|29780.96
09:15:35|29780.96
09:15:36|29780.96
09:15:37|29780.97
09:15:38|29780.96
09:15:39|29780.97
09:15:40|29780.97
09:15:41|29780.96
09:15:42|29780.96
09:15:43|29780.97
09:15:44|29788.76
09:15:45|29790.51
09:15:46|29790.52
09:15:47|29790.52
09:15:48|29790.52
09:15:49|29790.51
09:15:51|29790.52
09:15:52|29790.52
09:15:54|29790.52
09:15:54|29790.52
09:15:56|29790.51
09:15:57|29790.52
09:15:57|29790.52
09:15:58|29790.52
09:16:00|29790.52
09:16:01|29790.51
09:16:01|29788.71
09:16:03|29788.67
09:16:04|29788.68
09:16:05|29788.68
09:16:06|29788.67
09:16:06|29788.68
09:16:07|29788.68
09:16:09|29788.67
09:16:09|29788.68
09:16:10|29788.68
09:16:12|29788.68
09:16:13|29788.68
09:16:14|29788.68
09:16:15|29788.49
09:16:16|29788.49
09:16:17|29788.49
09:16:17|29788.49
09:16:19|29788.01
09:16:20|29788.
09:16:21|29788.
09:16:22|29788.
09:16:23|29788.
09:16:23|29788.
09:16:25|29788.
09:16:26|29788.01
09:16:27|29788.
09:16:28|29788.01
09:16:29|29788.01
09:16:29|29788.
09:16:31|29788.01
09:16:32|29788.01
09:16:32|29788.01
09:16:34|29788.
09:16:35|29788.
09:16:36|29788.01
09:16:37|29788.01
09:16:37|29788.
09:16:39|29788.01
09:16:39|29788.
09:16:41|29788.01
09:16:42|29788.
09:16:42|29788.
09:16:44|29788.
09:16:44|29788.01
09:16:46|29788.01
09:16:47|29788.01
09:16:48|29788.
09:16:48|29788.01
09:16:50|29788.
09:16:50|29788.
09:16:52|29788.
09:16:53|29788.01
09:16:54|29788.01
09:16:56|29788.
09:16:56|29788.
09:16:58|29788.
09:16:58|29788.
09:17:00|29788.
09:17:00|29788.01
09:17:01|29788.
09:17:03|29788.
09:17:04|29788.
09:17:05|29788.
09:17:06|29788.
09:17:08|29788.
09:17:09|29788.
09:17:09|29788.
09:17:10|29788.01
09:17:11|29788.01
09:17:12|29788.01
09:17:14|29788.01
09:17:14|29788.01
09:17:16|29788.
09:17:16|29788.01
09:17:18|29788.
09:17:19|29788.
09:17:20|29788.01
09:17:21|29788.01
09:17:22|29788.01
09:17:23|29788.01
09:17:25|29788.01
09:17:25|29788.
09:17:26|29788.
09:17:28|29788.
09:17:29|29788.01
09:17:30|29788.
09:17:30|29788.
09:17:31|29788.
09:17:33|29788.
09:17:34|29788.
09:17:34|29788.
09:17:35|29788.
09:17:36|29788.01
09:17:38|29788.
09:17:38|29788.01
09:17:39|29788.01
09:17:40|29788.01
09:17:42|29788.01
09:17:43|29788.
09:17:43|29788.01
09:17:44|29788.
09:17:46|29788.
09:17:47|29788.01
09:17:47|29788.01
09:17:48|29788.01
09:17:49|29788.01
09:17:50|29788.
09:17:51|29788.
09:17:53|29788.
09:17:53|29788.01
09:17:54|29788.
09:17:56|29788.
09:17:57|29788.
09:17:58|29788.
09:17:59|29788.
09:18:00|29788.01
09:18:01|29788.
09:18:02|29788.
09:18:03|29788.01
09:18:04|29788.
09:18:05|29788.
09:18:06|29788.
09:18:07|29788.
09:18:09|29788.
09:18:10|29788.
09:18:10|29788.
09:18:11|29788.
09:18:13|29788.
09:18:13|29788.
09:18:14|29788.
09:18:16|29788.
09:18:16|29788.01
09:18:17|29788.
09:18:19|29788.01
09:18:19|29788.01
09:18:20|29788.01
09:18:21|29788.
09:18:22|29788.
09:18:23|29788.
09:18:25|29785.
09:18:26|29785.
09:18:27|29785.01
09:18:28|29785.01
09:18:28|29785.01
09:18:29|29785.01
09:18:31|29785.
09:18:32|29785.
09:18:33|29785.01
09:18:33|29785.01
09:18:35|29785.
09:18:36|29785.
09:18:36|29784.8
09:18:38|29784.81
09:18:39|29784.8
09:18:40|29784.8
09:18:41|29783.37
09:18:42|29782.02
09:18:43|29782.02
09:18:44|29782.02
09:18:45|29782.02
09:18:46|29782.01
09:18:47|29782.02
09:18:48|29782.01
09:18:49|29782.01
09:18:50|29782.02
09:18:51|29781.98
09:18:52|29780.23
09:18:53|29780.24
09:18:54|29780.24
09:18:55|29780.24
09:18:57|29780.23
09:18:57|29780.24
09:18:59|29783.22
09:19:00|29783.22
09:19:01|29783.23
09:19:02|29783.23
09:19:03|29783.23
09:19:04|29783.23
09:19:05|29783.22
09:19:06|29783.22
09:19:07|29783.22
09:19:08|29783.22
09:19:09|29783.22
09:19:10|29783.23
09:19:11|29783.23
09:19:12|29783.23
09:19:13|29783.23
09:19:14|29783.22
09:19:15|29783.23
09:19:16|29783.23
09:19:17|29783.22
09:19:18|29783.22
09:19:19|29783.22
09:19:20|29783.23
09:19:21|29783.23
09:19:22|29783.22
09:19:23|29783.22
09:19:24|29783.23
09:19:25|29783.23
09:19:26|29783.23
09:19:27|29783.22
09:19:28|29783.22
09:19:30|29783.22
09:19:30|29783.22
09:19:31|29783.22
09:19:32|29783.22
09:19:33|29783.22
09:19:34|29783.22
09:19:35|29783.22
09:19:36|29783.22
09:19:37|29783.22
09:19:38|29783.22
09:19:39|29786.65
09:19:40|29786.64
09:19:41|29786.64
09:19:42|29786.65
09:19:44|29786.64
09:19:44|29786.64
09:19:45|29786.64
09:19:47|29786.64
09:19:48|29786.64
09:19:48|29786.64
09:19:50|29786.64
09:19:51|29786.64
09:19:51|29786.65
09:19:52|29786.65
09:19:54|29786.64
09:19:55|29786.65
09:19:56|29786.64
09:19:57|29786.65
09:19:58|29786.65
09:19:59|29786.64
09:20:01|29786.65
09:20:01|29786.64
09:20:02|29786.64
09:20:03|29786.65
09:20:04|29786.65
09:20:05|29786.65
09:20:06|29786.64
09:20:07|29786.64
09:20:08|29786.64
09:20:09|29786.65
09:20:10|29786.64
09:20:11|29786.64
09:20:12|29784.01
09:20:13|29784.01
09:20:14|29784.
09:20:15|29784.01
09:20:17|29784.
09:20:17|29784.01
09:20:18|29784.
09:20:19|29784.
09:20:20|29784.01
09:20:21|29784.01
09:20:22|29784.
09:20:23|29784.01
09:20:24|29784.
09:20:25|29784.
09:20:27|29784.
09:20:28|29784.01
09:20:29|29784.01
09:20:29|29784.
09:20:30|29784.01
09:20:31|29784.01
09:20:32|29784.
09:20:33|29784.01
09:20:34|29784.
09:20:36|29784.01
09:20:37|29784.
09:20:38|29784.01
09:20:39|29784.01
09:20:40|29784.01
09:20:41|29784.01
09:20:41|29784.01
09:20:42|29784.01
09:20:44|29784.01
09:20:44|29784.
09:20:45|29784.01
09:20:46|29784.01
09:20:48|29784.
09:20:49|29784.
09:20:49|29784.
09:20:50|29783.99
09:20:51|29783.99
09:20:53|29783.99
09:20:54|29784.
09:20:55|29784.
09:20:56|29783.99
09:20:57|29784.
09:20:59|29784.
09:21:00|29783.99
09:21:00|29784.
09:21:02|29784.
09:21:02|29784.
09:21:04|29784.
09:21:05|29783.99
09:21:06|29783.99
09:21:06|29784.
09:21:08|29784.
09:21:09|29783.99
09:21:10|29783.99
09:21:11|29784.
09:21:12|29785.
09:21:13|29784.99
09:21:14|29784.99
09:21:15|29785.
09:21:15|29784.99
09:21:17|29784.99
09:21:17|29784.99
09:21:18|29784.99
09:21:20|29785.
09:21:20|29784.99
09:21:22|29785.
09:21:23|29784.99
09:21:24|29784.99
09:21:25|29785.
09:21:26|29785.
09:21:27|29785.
09:21:27|29785.
09:21:29|29785.
09:21:30|29785.
09:21:31|29784.99
09:21:32|29784.99
09:21:33|29784.99
09:21:34|29784.99
09:21:35|29784.99
09:21:36|29785.
09:21:37|29785.
09:21:38|29784.99
09:21:39|29785.
09:21:40|29784.99
09:21:41|29785.
09:21:41|29784.99
09:21:43|29784.99
09:21:44|29784.99
09:21:44|29784.99
09:21:46|29784.99
09:21:47|29785.
09:21:47|29785.
09:21:49|29784.99
09:21:50|29790.
09:21:51|29789.99
09:21:52|29789.99
09:21:53|29790.
09:21:54|29790.
09:21:55|29789.99
09:21:55|29790.
09:21:57|29790.
09:21:58|29789.99
09:21:59|29790.
09:22:00|29789.99
09:22:01|29789.99
09:22:02|29789.99
09:22:02|29789.99
09:22:04|29789.99
09:22:05|29790.
09:22:06|29789.99
09:22:07|29789.99
09:22:08|29790.
09:22:09|29790.
09:22:11|29789.99
09:22:11|29790.
09:22:12|29789.99
09:22:14|29789.99
09:22:14|29789.99
09:22:15|29789.99
09:22:16|29790.
09:22:17|29790.
09:22:18|29790.
09:22:19|29790.
09:22:20|29789.99
09:22:21|29789.99
09:22:22|29789.99
09:22:23|29790.
09:22:24|29790.
09:22:25|29789.99
09:22:27|29790.
09:22:27|29789.99
09:22:28|29789.99
09:22:30|29789.99
09:22:31|29789.99
09:22:31|29790.
09:22:32|29790.
09:22:33|29789.99
09:22:35|29790.
09:22:35|29790.
09:22:36|29790.
09:22:37|29789.99
09:22:38|29790.
09:22:39|29790.
09:22:41|29790.
09:22:41|29789.99
09:22:42|29789.99
09:22:43|29789.99
09:22:45|29789.99
09:22:45|29790.
09:22:47|29790.
09:22:47|29790.
09:22:49|29790.
09:22:50|29789.99
09:22:50|29790.
09:22:52|29789.99
09:22:53|29790.
09:22:54|29789.99
09:22:55|29789.99
09:22:55|29790.
09:22:57|29790.52
09:22:58|29790.51
09:22:59|29790.52
09:23:00|29790.52
09:23:01|29791.58
09:23:02|29791.58
09:23:03|29791.59
09:23:05|29791.59
09:23:06|29791.59
09:23:06|29791.58
09:23:08|29791.58
09:23:09|29791.58
09:23:10|29791.59
09:23:11|29791.59
09:23:12|29791.59
09:23:13|29791.58
09:23:14|29791.58
09:23:15|29791.59
09:23:16|29791.58
09:23:17|29791.59
09:23:18|29791.58
09:23:19|29791.59
09:23:20|29791.58
09:23:21|29791.58
09:23:22|29791.58
09:23:23|29791.58
09:23:24|29791.59
09:23:25|29791.59
09:23:26|29791.59
09:23:27|29791.58
09:23:28|29791.59
09:23:30|29791.58
09:23:31|29791.58
09:23:31|29791.58
09:23:33|29791.58
09:23:33|29791.58
09:23:34|29791.59
09:23:35|29791.58
09:23:36|29791.59
09:23:37|29791.59
09:23:38|29791.59
09:23:39|29791.59
09:23:40|29791.58
09:23:41|29791.58
09:23:42|29791.59
09:23:44|29791.58
09:23:44|29791.59
09:23:46|29791.59
09:23:47|29791.59
09:23:48|29791.59
09:23:49|29791.58
09:23:49|29791.59
09:23:51|29791.58
09:23:51|29791.58
09:23:52|29791.59
09:23:53|29791.59
09:23:55|29791.58
09:23:56|29791.58
09:23:56|29791.59
09:23:58|29797.69
09:23:58|29797.94
09:24:00|29797.93
09:24:01|29797.99
09:24:02|29797.99
09:24:03|29797.99
09:24:05|29798.
09:24:05|29798.
09:24:07|29797.99
09:24:07|29797.99
09:24:08|29798.
09:24:09|29797.99
09:24:10|29798.
09:24:11|29798.
09:24:12|29798.
09:24:13|29798.
09:24:15|29797.99
09:24:16|29798.
09:24:17|29797.99
09:24:18|29797.99
09:24:19|29797.99
09:24:20|29797.99
09:24:21|29797.99
09:24:22|29799.28
09:24:23|29799.28
09:24:24|29799.27
09:24:25|29799.27
09:24:26|29799.28
09:24:27|29799.27
09:24:28|29799.27
09:24:29|29799.28
09:24:30|29799.28
09:24:31|29799.27
09:24:32|29799.28
09:24:33|29799.28
09:24:35|29799.28
09:24:35|29799.27
09:24:36|29799.28
09:24:37|29799.28
09:24:38|29799.28
09:24:39|29799.27
09:24:40|29799.27
09:24:41|29799.27
09:24:42|29799.28
09:24:43|29799.27
09:24:44|29799.27
09:24:45|29799.27
09:24:46|29799.28
09:24:47|29799.28
09:24:48|29799.28
09:24:49|29799.28
09:24:50|29799.27
09:24:51|29799.28
09:24:52|29799.28
09:24:53|29799.28
09:24:54|29799.27
09:24:55|29799.27
09:24:57|29799.27
09:24:57|29799.28
09:24:59|29799.27
09:24:59|29796.
09:25:01|29796.
09:25:01|29796.
09:25:03|29796.01
09:25:04|29796.
09:25:05|29799.06
09:25:06|29799.07
09:25:07|29799.06
09:25:08|29799.07
09:25:10|29799.06
09:25:10|29799.06
09:25:11|29799.07
09:25:12|29799.06
09:25:13|29799.06
09:25:14|29799.07
09:25:15|29799.06
09:25:16|29799.07
09:25:17|29799.06
09:25:18|29799.07
09:25:19|29799.07
09:25:20|29799.06
09:25:21|29799.06
09:25:22|29799.07
09:25:23|29799.07
09:25:24|29799.06
09:25:25|29799.07
09:25:26|29799.07
09:25:27|29799.06
09:25:28|29799.07
09:25:29|29798.66
09:25:30|29798.66
09:25:31|29798.67
09:25:32|29798.67
09:25:33|29798.67
09:25:34|29798.66
09:25:35|29798.67
09:25:36|29798.66
09:25:37|29798.66
09:25:38|29798.67
09:25:39|29798.67
09:25:40|29798.66
09:25:41|29798.67
09:25:42|29798.67
09:25:43|29798.66
09:25:44|29798.67
09:25:45|29798.66
09:25:47|29798.66
09:25:47|29798.66
09:25:48|29798.66
09:25:49|29798.
09:25:50|29798.
09:25:51|29798.01
09:25:52|29798.
09:25:53|29798.
09:25:55|29798.
09:25:55|29798.
09:25:56|29800.
09:25:58|29799.99
09:25:58|29799.99
09:26:00|29800.
09:26:01|29800.
09:26:02|29799.99
09:26:03|29799.99
09:26:05|29800.
09:26:05|29799.99
09:26:06|29800.
09:26:07|29800.
09:26:08|29799.99
09:26:09|29799.99
09:26:10|29800.
09:26:11|29800.
09:26:12|29799.99
09:26:13|29799.99
09:26:14|29799.99
09:26:15|29800.
09:26:16|29799.99
09:26:17|29799.99
09:26:19|29799.99
09:26:19|29799.99
09:26:21|29799.99
09:26:22|29800.
09:26:23|29800.
09:26:23|29799.99
09:26:25|29800.
09:26:26|29799.99
09:26:27|29799.99
09:26:28|29799.99
09:26:29|29799.99
09:26:30|29800.
09:26:31|29800.
09:26:31|29799.99
09:26:33|29800.
09:26:34|29800.
09:26:35|29800.
09:26:36|29799.99
09:26:37|29799.99
09:26:37|29799.99
09:26:39|29799.99
09:26:40|29799.99
09:26:41|29799.99
09:26:45|29799.99
09:26:46|29800.
09:26:47|29799.99
09:26:48|29799.99
09:26:49|29799.99
09:26:50|29800.
09:26:51|29799.99
09:26:53|29799.99
09:26:53|29799.99
09:26:54|29800.
09:26:55|29800.
09:26:56|29800.
09:26:57|29800.
09:26:58|29800.
09:26:59|29800.
09:27:01|29799.99
09:27:02|29800.
09:27:03|29800.
09:27:04|29799.99
09:27:05|29800.
09:27:06|29799.99
09:27:07|29799.99
09:27:09|29800.
09:27:09|29800.
09:27:10|29799.99
09:27:11|29799.99
09:27:12|29799.99
09:27:14|29800.
09:27:14|29800.
09:27:16|29799.99
09:27:17|29800.
09:27:18|29800.
09:27:19|29799.99
09:27:20|29799.99
09:27:21|29799.99
09:27:22|29799.99
09:27:23|29800.
09:27:24|29799.99
09:27:25|29799.99
09:27:26|29799.99
09:27:27|29800.
09:27:28|29800.
09:27:29|29800.
09:27:30|29799.99
09:27:31|29799.99
09:27:32|29799.99
09:27:33|29799.99
09:27:34|29799.99
09:27:35|29799.99
09:27:36|29799.99
09:27:37|29800.
09:27:38|29800.
09:27:39|29799.99
09:27:40|29799.99
09:27:41|29799.99
09:27:42|29799.99
09:27:43|29799.99
09:27:44|29799.99
09:27:45|29799.99
09:27:46|29799.99
09:27:47|29800.
09:27:48|29800.
09:27:49|29800.
09:27:50|29800.
09:27:51|29799.99
09:27:52|29799.99
09:27:53|29799.99
09:27:54|29799.99
09:27:55|29799.99
09:27:56|29799.99
09:27:57|29799.99
09:27:58|29800.
09:27:59|29800.
09:28:00|29799.99
09:28:01|29799.99
09:28:03|29799.99
09:28:03|29800.
09:28:05|29799.99
09:28:06|29800.
09:28:07|29801.8
09:28:09|29801.86
09:28:09|29801.87
09:28:10|29801.86
09:28:11|29801.87
09:28:12|29801.86
09:28:14|29801.86
09:28:14|29801.87
09:28:16|29801.86
09:28:17|29801.86
09:28:18|29801.86
09:28:19|29801.86
09:28:19|29801.87
09:28:20|29801.86
09:28:21|29801.86
09:28:22|29801.86
09:28:23|29801.86
09:28:24|29801.86
09:28:26|29801.87
09:28:26|29801.87
09:28:28|29801.87
09:28:29|29801.86
09:28:30|29801.87
09:28:30|29801.86
09:28:31|29801.86
09:28:32|29801.86
09:28:34|29801.86
09:28:34|29801.86
09:28:36|29801.86
09:28:36|29801.86
09:28:37|29801.86
09:28:39|29801.87
09:28:40|29801.86
09:28:41|29801.87
09:28:42|29801.87
09:28:42|29801.86
09:28:43|29801.86
09:28:45|29801.86
09:28:45|29801.87
09:28:47|29800.28
09:28:47|29800.
09:28:49|29800.01
09:28:50|29800.
09:28:51|29800.
09:28:52|29800.01
09:28:52|29800.
09:28:53|29800.01
09:28:54|29800.
09:28:56|29800.
09:28:57|29800.01
09:28:57|29800.
09:28:58|29800.
09:28:59|29800.
09:29:00|29800.01
09:29:02|29800.01
09:29:03|29800.01
09:29:04|29800.01
09:29:06|29800.01
09:29:06|29800.01
09:29:07|29800.01
09:29:08|29800.
09:29:09|29800.
09:29:10|29800.01
09:29:11|29800.01
09:29:12|29800.01
09:29:13|29800.
09:29:14|29800.
09:29:15|29800.01
09:29:16|29800.
09:29:17|29800.
09:29:18|29800.
09:29:19|29800.01
09:29:20|29800.
09:29:21|29800.01
09:29:22|29800.
09:29:23|29800.01
09:29:24|29800.
09:29:25|29800.01
09:29:26|29800.
09:29:27|29800.
09:29:28|29800.
09:29:29|29800.
09:29:30|29800.
09:29:31|29800.
09:29:32|29800.
09:29:33|29800.
09:29:35|29800.01
09:29:35|29800.01
09:29:36|29800.
09:29:37|29800.
09:29:38|29800.
09:29:39|29800.
09:29:41|29800.01
09:29:42|29800.
09:29:43|29800.
09:29:44|29800.
09:29:45|29800.
09:29:46|29800.
09:29:47|29800.
09:29:48|29800.
09:29:49|29800.
09:29:50|29800.
09:29:51|29800.
09:29:52|29800.01
09:29:53|29800.01
09:29:54|29800.
09:29:55|29800.
09:29:56|29800.01
09:29:57|29800.01
09:29:58|29800.
09:29:59|29800.01
09:30:00|29800.01
09:30:01|29800.01
09:30:02|29800.01
09:30:03|29800.01
09:30:04|29800.
09:30:06|29800.
09:30:06|29800.
09:30:07|29800.
09:30:08|29799.46
09:30:09|29799.46
09:30:10|29799.46
09:30:11|29799.46
09:30:12|29799.46
09:30:13|29799.46
09:30:14|29799.47
09:30:15|29799.47
09:30:16|29799.47
09:30:17|29799.46
09:30:18|29799.46
09:30:19|29799.47
09:30:20|29799.46
09:30:21|29799.46
09:30:23|29799.46
09:30:23|29799.46
09:30:24|29799.47
09:30:25|29799.46
09:30:26|29799.46
09:30:27|29799.46
09:30:28|29799.47
09:30:29|29799.46
09:30:30|29799.46
09:30:31|29799.47
09:30:32|29799.46
09:30:33|29799.46
09:30:34|29799.46
09:30:35|29799.46
09:30:36|29799.46
09:30:37|29799.46
09:30:38|29799.46
09:30:40|29799.46
09:30:41|29799.46
09:30:41|29799.47
09:30:42|29799.47
09:30:44|29799.46
09:30:44|29799.47
09:30:46|29799.46
09:30:46|29799.47
09:30:47|29799.47
09:30:48|29799.46
09:30:49|29799.46
09:30:51|29799.46
09:30:51|29799.47
09:30:53|29799.47
09:30:54|29799.46
09:30:54|29799.46
09:30:55|29799.47
09:30:57|29799.47
09:30:58|29799.47
09:30:59|29799.46
09:31:00|29799.46
09:31:01|29799.47
09:31:01|29799.47
09:31:03|29799.46
09:31:03|29799.46
09:31:05|29799.46
09:31:07|29799.46
09:31:07|29799.46
09:31:08|29799.47
09:31:10|29801.51
09:31:10|29801.51
09:31:11|29801.51
09:31:13|29801.51
09:31:14|29801.51
09:31:15|29801.51
09:31:16|29801.51
09:31:17|29801.51
09:31:18|29801.51
09:31:19|29801.51
09:31:20|29801.51
09:31:21|29801.52
09:31:21|29801.51
09:31:23|29801.51
09:31:24|29801.52
09:31:25|29801.51
09:31:26|29801.51
09:31:26|29803.47
09:31:28|29803.47
09:31:29|29803.47
09:31:30|29803.47
09:31:31|29803.46
09:31:32|29803.46
09:31:33|29803.47
09:31:34|29803.47
09:31:35|29803.46
09:31:36|29803.46
09:31:37|29803.46
09:31:38|29803.46
09:31:39|29803.46
09:31:41|29803.47
09:31:42|29803.47
09:31:42|29803.47
09:31:43|29803.46
09:31:44|29803.46
09:31:45|29803.46
09:31:46|29803.47
09:31:48|29803.47
09:31:48|29803.46
09:31:49|29803.46
09:31:51|29803.47
09:31:51|29803.47
09:31:52|29803.46
09:31:53|29803.47
09:31:54|29803.46
09:31:56|29803.46
09:31:56|29803.46
09:31:57|29803.46
09:31:58|29803.46
09:32:00|29803.46
09:32:01|29803.46
09:32:01|29803.46
09:32:03|29803.46
09:32:04|29803.46
09:32:04|29803.46
09:32:06|29803.47
09:32:08|29803.46
09:32:09|29803.46
09:32:10|29803.47
09:32:11|29803.46
09:32:12|29803.46
09:32:13|29803.46
09:32:14|29803.46
09:32:15|29803.46
09:32:16|29803.47
09:32:17|29803.47
09:32:18|29806.47
09:32:19|29806.59
09:32:20|29806.86
09:32:21|29806.87
09:32:22|29806.87
09:32:23|29806.87
09:32:24|29806.87
09:32:26|29806.86
09:32:26|29806.86
09:32:27|29806.86
09:32:28|29806.87
09:32:29|29806.87
09:32:30|29806.87
09:32:31|29806.86
09:32:33|29806.87
09:32:33|29806.87
09:32:35|29806.87
09:32:36|29806.87
09:32:36|29806.87
09:32:37|29806.87
09:32:39|29806.86
09:32:40|29806.87
09:32:40|29806.87
09:32:42|29806.86
09:32:43|29806.87
09:32:43|29806.87
09:32:44|29806.87
09:32:45|29806.87
09:32:46|29806.86
09:32:47|29806.86
09:32:48|29806.87
09:32:50|29806.87
09:32:50|29806.86
09:32:51|29806.87
09:32:52|29806.86
09:32:54|29806.87
09:32:55|29806.87
09:32:56|29806.87
09:32:56|29806.87
09:32:57|29806.86
09:32:59|29806.87
09:33:00|29806.86
09:33:00|29806.86
09:33:02|29806.86
09:33:02|29806.86
09:33:03|29806.87
09:33:05|29806.87
09:33:06|29806.87
09:33:07|29806.86
09:33:08|29806.86
09:33:09|29806.86
09:33:10|29806.86
09:33:11|29806.86
09:33:12|29806.87
09:33:13|29806.87
09:33:14|29806.87
09:33:15|29806.87
09:33:16|29806.87
09:33:17|29806.86
09:33:18|29806.87
09:33:19|29806.87
09:33:20|29806.86
09:33:21|29806.87
09:33:22|29806.87
09:33:23|29806.87
09:33:24|29806.87
09:33:25|29806.86
09:33:26|29806.86
09:33:27|29806.87
09:33:28|29806.87
09:33:29|29806.86
09:33:30|29806.86
09:33:31|29806.86
09:33:32|29806.86
09:33:33|29806.86
09:33:34|29806.86
09:33:35|29806.86
09:33:36|29806.86
09:33:37|29806.86
09:33:38|29806.87
09:33:39|29806.86
09:33:40|29806.86
09:33:41|29806.86
09:33:42|29806.86
09:33:43|29806.87
09:33:44|29806.87
09:33:45|29806.87
09:33:46|29806.87
09:33:47|29806.86
09:33:48|29806.87
09:33:49|29806.86
09:33:50|29806.87
09:33:51|29806.86
09:33:52|29806.86
09:33:53|29806.86
09:33:54|29806.86
09:33:55|29806.86
09:33:56|29806.86
09:33:57|29806.87
09:33:58|29806.87
09:33:59|29806.87
09:34:00|29806.19
09:34:01|29806.2
09:34:02|29806.19
09:34:03|29806.2
09:34:04|29806.2
09:34:05|29807.21
09:34:06|29807.2
09:34:07|29807.21
09:34:09|29807.2
09:34:10|29807.2
09:34:10|29807.2
09:34:11|29807.21
09:34:12|29807.2
09:34:13|29807.21
09:34:14|29807.21
09:34:15|29807.2
09:34:17|29807.2
09:34:18|29807.2
09:34:18|29807.21
09:34:20|29807.21
09:34:20|29807.21
09:34:21|29807.21
09:34:23|29807.2
09:34:24|29807.21
09:34:25|29807.24
09:34:25|29807.24
09:34:27|29807.24
09:34:28|29807.24
09:34:29|29807.25
09:34:30|29807.25
09:34:31|29807.25
09:34:32|29807.25
09:34:33|29807.25
09:34:34|29807.25
09:34:35|29807.24
09:34:36|29807.24
09:34:37|29807.24
09:34:38|29807.24
09:34:39|29807.24
09:34:40|29807.25
09:34:41|29807.25
09:34:42|29807.25
09:34:43|29807.25
09:34:44|29807.24
09:34:45|29807.25
09:34:46|29807.25
09:34:47|29807.25
09:34:48|29807.25
09:34:49|29807.25
09:34:50|29807.25
09:34:51|29807.25
09:34:52|29807.25
09:34:53|29807.25
09:34:54|29807.25
09:34:55|29807.24
09:34:56|29807.25
09:34:57|29807.25
09:34:58|29807.24
09:34:59|29807.24
09:35:00|29807.24
09:35:01|29807.25
09:35:02|29807.25
09:35:03|29807.25
09:35:04|29807.25
09:35:05|29807.25
09:35:06|29807.25
09:35:07|29807.25
09:35:09|29807.25
09:35:10|29807.49
09:35:11|29807.49
09:35:12|29807.49
09:35:13|29808.37
09:35:13|29808.38
09:35:15|29808.38
09:35:16|29808.38
09:35:17|29808.38
09:35:17|29808.37
09:35:19|29808.38
09:35:20|29808.38
09:35:21|29808.37
09:35:22|29808.38
09:35:23|29808.37
09:35:24|29808.37
09:35:25|29808.37
09:35:26|29808.38
09:35:27|29808.37
09:35:28|29808.38
09:35:29|29808.38
09:35:30|29808.38
09:35:31|29808.37
09:35:32|29808.37
09:35:33|29808.38
09:35:34|29808.38
09:35:35|29808.37
09:35:36|29808.38
09:35:37|29808.37
09:35:38|29808.38
09:35:39|29808.37
09:35:40|29808.37
09:35:41|29808.37
09:35:42|29808.38
09:35:43|29808.38
09:35:45|29808.38
09:35:45|29808.38
09:35:46|29808.38
09:35:47|29808.38
09:35:48|29808.37
09:35:49|29808.38
09:35:50|29808.37
09:35:51|29808.37
09:35:52|29808.37
09:35:53|29808.38
09:35:54|29808.37
09:35:55|29808.38
09:35:56|29808.38
09:35:57|29808.37
09:35:58|29808.38
09:35:59|29808.37
09:36:00|29808.38
09:36:02|29808.38
09:36:02|29808.37
09:36:03|29808.37
09:36:04|29808.37
09:36:05|29808.37
09:36:06|29808.37
09:36:07|29808.38
09:36:09|29808.37
09:36:10|29808.38
09:36:12|29808.38
09:36:13|29808.38
09:36:14|29808.38
09:36:15|29808.37
09:36:16|29808.38
09:36:17|29808.38
09:36:18|29808.37
09:36:19|29808.37
09:36:20|29808.37
09:36:21|29808.37
09:36:22|29808.38
09:36:23|29808.37
09:36:24|29808.38
09:36:25|29808.37
09:36:26|29808.37
09:36:27|29808.38
09:36:28|29808.38
09:36:29|29808.38
09:36:30|29808.37
09:36:31|29808.38
09:36:32|29808.38
09:36:33|29808.37
09:36:34|29808.37
09:36:35|29808.38
09:36:36|29808.38
09:36:37|29808.37
09:36:38|29808.37
09:36:39|29808.38
09:36:40|29808.37
09:36:41|29808.38
09:36:42|29808.38
09:36:43|29808.37
09:36:44|29808.38
09:36:46|29808.38
09:36:47|29808.38
09:36:47|29808.38
09:36:48|29808.64
09:36:50|29808.64
09:36:51|29808.64
09:36:51|29808.63
09:36:52|29808.64
09:36:54|29808.64
09:36:54|29808.64
09:36:56|29808.63
09:36:56|29808.63
09:36:57|29808.63
09:36:58|29808.63
09:36:59|29808.63
09:37:00|29808.63
09:37:02|29808.63
09:37:02|29808.63
09:37:04|29808.63
09:37:05|29808.63
09:37:06|29808.63
09:37:07|29808.63
09:37:07|29808.64
09:37:08|29808.64
09:37:09|29808.63
09:37:10|29808.63
09:37:12|29808.63
09:37:13|29808.63
09:37:14|29808.64
09:37:16|29808.64
09:37:17|29808.64
09:37:18|29808.63
09:37:19|29808.64
09:37:20|29808.64
09:37:20|29808.64
09:37:22|29808.63
09:37:22|29808.63
09:37:24|29808.63
09:37:24|29808.63
09:37:26|29808.63
09:37:27|29808.64
09:37:28|29808.63
09:37:29|29808.63
09:37:30|29808.63
09:37:31|29808.63
09:37:32|29808.63
09:37:33|29808.64
09:37:34|29808.64
09:37:35|29808.63
09:37:35|29808.63
09:37:37|29808.63
09:37:38|29808.63
09:37:39|29808.63
09:37:40|29808.63
09:37:41|29808.63
09:37:41|29808.63
09:37:43|29808.63
09:37:44|29808.64
09:37:44|29808.64
09:37:45|29808.63
09:37:47|29808.63
09:37:47|29808.63
09:37:49|29808.63
09:37:50|29802.06
09:37:51|29802.06
09:37:52|29802.06
09:37:52|29802.06
09:37:53|29802.06
09:37:55|29802.06
09:37:56|29802.06
09:37:57|29802.06
09:37:58|29802.07
09:37:59|29802.06
09:37:59|29802.06
09:38:00|29802.06
09:38:01|29802.06
09:38:03|29802.06
09:38:04|29802.07
09:38:04|29802.07
09:38:06|29802.06
09:38:06|29802.06
09:38:08|29802.06
09:38:09|29802.06
09:38:09|29802.06
09:38:10|29802.06
09:38:12|29802.07
09:38:13|29802.07
09:38:14|29802.07
09:38:15|29802.07
09:38:16|29802.07
09:38:18|29802.06
09:38:18|29802.06
09:38:19|29802.06
09:38:20|29802.06
09:38:21|29802.07
09:38:22|29802.06
09:38:23|29802.06
09:38:24|29800.57
09:38:25|29800.58
09:38:26|29800.57
09:38:27|29800.57
09:38:28|29800.58
09:38:29|29800.58
09:38:30|29800.57
09:38:31|29800.57
09:38:33|29800.57
09:38:33|29800.57
09:38:34|29800.58
09:38:35|29800.57
09:38:36|29800.57
09:38:37|29800.57
09:38:38|29800.58
09:38:39|29800.58
09:38:40|29800.57
09:38:41|29800.57
09:38:42|29800.57
09:38:43|29800.57
09:38:44|29800.57
09:38:45|29800.58
09:38:46|29800.57
09:38:47|29800.58
09:38:48|29800.57
09:38:49|29800.58
09:38:50|29800.58
09:38:51|29800.57
09:38:52|29800.58
09:38:53|29800.57
09:38:55|29800.57
09:38:55|29800.57
09:38:56|29800.57
09:38:57|29800.57
09:38:58|29800.58
09:38:59|29800.58
09:39:00|29800.57
09:39:01|29800.58
09:39:02|29800.57
09:39:03|29800.57
09:39:05|29800.57
09:39:05|29800.57
09:39:06|29800.57
09:39:07|29800.57
09:39:08|29800.58
09:39:10|29798.27
09:39:10|29798.28
09:39:12|29796.13
09:39:13|29795.
09:39:13|29795.01
09:39:15|29795.01
09:39:16|29795.
09:39:16|29795.
09:39:18|29795.
09:39:19|29795.01
09:39:20|29795.
09:39:21|29795.
09:39:22|29794.
09:39:24|29794.01
09:39:24|29794.
09:39:26|29794.
09:39:26|29794.01
09:39:27|29794.
09:39:28|29794.01
09:39:29|29794.
09:39:30|29794.01
09:39:31|29794.
09:39:33|29794.01
09:39:34|29794.01
09:39:35|29794.
09:39:36|29794.
09:39:37|29794.
09:39:38|29794.
09:39:38|29794.
09:39:40|29794.
09:39:41|29794.01
09:39:42|29794.
09:39:43|29794.
09:39:44|29794.
09:39:45|29794.01
09:39:46|29794.
09:39:47|29794.
09:39:48|29794.
09:39:49|29794.
09:39:50|29794.
09:39:51|29794.01
09:39:52|29794.01
09:39:53|29794.01
09:39:53|29794.
09:39:55|29794.
09:39:55|29794.01
09:39:57|29794.
09:39:57|29794.
09:39:59|29794.01
09:40:00|29794.01
09:40:01|29794.
09:40:02|29794.
09:40:02|29800.32
09:40:04|29801.55
09:40:05|29801.99
09:40:06|29801.99
09:40:06|29802.
09:40:07|29802.
09:40:08|29801.99
09:40:09|29802.
09:40:11|29802.
09:40:12|29801.99
09:40:13|29802.
09:40:16|29802.
09:40:16|29801.99
09:40:18|29802.
09:40:18|29801.99
09:40:20|29801.99
09:40:21|29801.99
09:40:21|29801.99
09:40:23|29802.
09:40:23|29802.05
09:40:24|29802.06
09:40:26|29802.06
09:40:27|29802.05
09:40:27|29802.05
09:40:28|29802.05
09:40:29|29802.05
09:40:31|29802.06
09:40:32|29802.06
09:40:32|29802.05
09:40:34|29802.05
09:40:35|29802.06
09:40:35|29802.06
09:40:36|29802.94
09:40:37|29802.94
09:40:39|29802.94
09:40:39|29802.94
09:40:40|29802.94
09:40:42|29802.94
09:40:43|29802.95
09:40:44|29802.95
09:40:45|29802.95
09:40:46|29802.94
09:40:47|29802.94
09:40:48|29802.95
09:40:49|29802.94
09:40:50|29802.94
09:40:51|29802.94
09:40:52|29802.94
09:40:53|29802.94
09:40:54|29802.94
09:40:54|29802.94
09:40:56|29802.94
09:40:57|29802.95
09:40:57|29802.95
09:40:59|29802.94
09:40:59|29802.95
09:41:01|29802.94
09:41:02|29802.95
09:41:03|29802.95
09:41:04|29802.95
09:41:05|29802.95
09:41:06|29802.94
09:41:06|29802.94
09:41:08|29802.94
09:41:09|29802.94
09:41:10|29802.94
09:41:11|29802.94
09:41:12|29802.94
09:41:13|29802.94
09:41:15|29802.94
09:41:16|29802.95
09:41:17|29802.94
09:41:18|29802.95
09:41:21|29802.94
09:41:22|29802.95
09:41:23|29802.94
09:41:24|29802.94
09:41:25|29802.95
09:41:26|29802.95
09:41:27|29802.95
09:41:28|29802.94
09:41:29|29802.94
09:41:29|29802.94
09:41:31|29802.95
09:41:32|29802.94
09:41:33|29802.94
09:41:34|29802.95
09:41:35|29802.94
09:41:36|29802.95
09:41:37|29802.95
09:41:38|29802.94
09:41:39|29802.95
09:41:40|29802.94
09:41:41|29802.06
09:41:42|29802.06
09:41:43|29802.06
09:41:44|29802.06
09:41:45|29802.06
09:41:46|29802.06
09:41:47|29802.06
09:41:48|29802.06
09:41:49|29802.06
09:41:50|29802.06
09:41:51|29802.
09:41:52|29802.01
09:41:53|29800.6
09:41:54|29800.59
09:41:55|29800.59
09:41:56|29800.59
09:41:57|29800.59
09:41:58|29800.59
09:41:59|29800.59
09:42:00|29800.59
09:42:02|29800.59
09:42:02|29800.6
09:42:03|29800.38
09:42:04|29800.37
09:42:06|29800.37
09:42:06|29800.37
09:42:07|29800.37
09:42:09|29800.01
09:42:09|29800.
09:42:11|29800.
09:42:12|29800.
09:42:12|29800.
09:42:14|29800.
09:42:15|29800.01
09:42:16|29796.07
09:42:17|29796.06
09:42:18|29796.06
09:42:19|29796.06
09:42:20|29796.06
09:42:21|29796.06
09:42:22|29795.
09:42:24|29795.
09:42:24|29794.94
09:42:25|29794.64
09:42:27|29792.
09:42:28|29792.01
09:42:28|29792.01
09:42:30|29792.01
09:42:31|29792.
09:42:32|29792.
09:42:32|29792.
09:42:33|29792.
09:42:34|29792.
09:42:35|29792.
09:42:36|29792.
09:42:37|29792.
09:42:39|29792.
09:42:40|29792.
09:42:41|29792.01
09:42:42|29792.
09:42:43|29792.
09:42:44|29792.
09:42:45|29792.
09:42:45|29792.
09:42:46|29792.
09:42:48|29792.
09:42:49|29792.
09:42:50|29792.
09:42:50|29792.
09:42:52|29792.01
09:42:53|29792.
09:42:54|29792.01
09:42:55|29792.01
09:42:56|29792.01
09:42:57|29792.
09:42:58|29792.
09:42:59|29792.01
09:43:00|29792.01
09:43:01|29792.01
09:43:02|29792.01
09:43:03|29792.01
09:43:04|29792.01
09:43:05|29792.
09:43:06|29792.
09:43:07|29792.01
09:43:08|29792.01
09:43:09|29792.
09:43:10|29792.01
09:43:11|29792.01
09:43:12|29792.01
09:43:13|29792.01
09:43:14|29792.
09:43:15|29792.01
09:43:16|29792.01
09:43:18|29792.01
09:43:18|29792.01
09:43:19|29792.01
09:43:21|29792.
09:43:21|29792.01
09:43:23|29792.
09:43:23|29792.01
09:43:25|29792.01
09:43:26|29792.01
09:43:27|29792.
09:43:28|29792.
09:43:29|29792.
09:43:30|29792.
09:43:31|29792.
09:43:31|29792.
09:43:32|29792.
09:43:34|29792.
09:43:34|29792.
09:43:36|29792.
09:43:36|29792.01
09:43:37|29792.
09:43:39|29792.
09:43:39|29792.
09:43:41|29792.
09:43:42|29792.
09:43:43|29792.01
09:43:44|29792.
09:43:45|29792.
09:43:46|29792.01
09:43:46|29792.01
09:43:47|29792.01
09:43:49|29792.
09:43:50|29792.
09:43:51|29792.01
09:43:51|29792.01
09:43:52|29792.
09:43:54|29792.
09:43:54|29792.01
09:43:56|29792.
09:43:56|29792.01
09:43:58|29792.
09:43:59|29792.01
09:43:59|29792.42
09:44:01|29792.7
09:44:02|29792.69
09:44:02|29792.7
09:44:04|29792.7
09:44:05|29792.69
09:44:06|29792.7
09:44:07|29792.7
09:44:08|29792.7
09:44:09|29792.7
09:44:09|29792.7
09:44:10|29792.7
09:44:12|29792.7
09:44:12|29792.69
09:44:13|29792.7
09:44:15|29792.7
09:44:16|29792.7
09:44:16|29792.7
09:44:17|29792.7
09:44:19|29792.69
09:44:20|29792.69
09:44:22|29792.69
09:44:22|29792.69
09:44:23|29792.7
09:44:24|29792.69
09:44:25|29792.7
09:44:26|29792.69
09:44:27|29792.7
09:44:28|29792.7
09:44:29|29792.7
09:44:30|29792.7
09:44:31|29792.7
09:44:32|29792.69
09:44:33|29792.7
09:44:35|29792.69
09:44:36|29792.7
09:44:37|29792.7
09:44:38|29792.69
09:44:39|29792.69
09:44:40|29792.69
09:44:40|29792.7
09:44:42|29792.7
09:44:43|29792.69
09:44:44|29792.69
09:44:45|29792.69
09:44:46|29792.69
09:44:47|29792.69
09:44:48|29792.7
09:44:49|29792.7
09:44:50|29792.69
09:44:51|29792.69
09:44:52|29792.7
09:44:53|29792.69
09:44:54|29792.69
09:44:55|29792.69
09:44:56|29792.69
09:44:58|29792.69
09:44:58|29792.69
09:44:59|29792.69
09:45:00|29793.4
09:45:01|29793.39
09:45:02|29793.39
09:45:03|29793.39
09:45:04|29793.39
09:45:05|29793.39
09:45:06|29793.39
09:45:07|29791.06
09:45:08|29790.71
09:45:09|29789.
09:45:10|29789.01
09:45:11|29789.01
09:45:12|29789.
09:45:13|29789.
09:45:14|29789.01
09:45:15|29789.
09:45:16|29789.01
09:45:17|29789.
09:45:18|29789.01
09:45:19|29789.
09:45:21|29789.01
09:45:21|29789.
09:45:22|29789.
09:45:24|29789.01
09:45:25|29789.01
09:45:26|29789.
09:45:27|29789.
09:45:28|29789.01
09:45:29|29789.
09:45:30|29789.
09:45:30|29789.
09:45:32|29789.
09:45:33|29789.
09:45:34|29789.
09:45:35|29789.
09:45:36|29787.52
09:45:37|29786.36
09:45:38|29786.36
09:45:38|29786.36
09:45:40|29786.36
09:45:40|29786.37
09:45:42|29786.36
09:45:43|29786.36
09:45:44|29786.36
09:45:44|29786.37
09:45:45|29786.36
09:45:46|29786.
09:45:48|29786.
09:45:49|29786.
09:45:50|29786.
09:45:51|29786.
09:45:52|29786.
09:45:53|29786.01
09:45:54|29786.01
09:45:55|29786.
09:45:56|29786.
09:45:56|29786.
09:45:58|29786.01
09:45:59|29786.01
09:46:00|29786.01
09:46:01|29786.
09:46:02|29786.
09:46:03|29786.
09:46:04|29786.
09:46:05|29786.
09:46:06|29786.
09:46:06|29786.
09:46:08|29786.
09:46:08|29786.
09:46:10|29786.
09:46:10|29786.01
09:46:11|29786.01
09:46:12|29786.01
09:46:14|29786.
09:46:15|29786.
09:46:16|29786.
09:46:17|29786.
09:46:18|29786.01
09:46:19|29786.
09:46:20|29786.01
09:46:21|29786.01
09:46:22|29786.
09:46:23|29786.
09:46:25|29786.
09:46:25|29786.01
09:46:26|29786.
09:46:27|29786.
09:46:28|29786.
09:46:30|29786.
09:46:30|29786.01
09:46:32|29786.
09:46:33|29786.
09:46:34|29786.
09:46:35|29786.01
09:46:36|29786.
09:46:37|29786.
09:46:38|29786.
09:46:39|29786.01
09:46:39|29786.01
09:46:41|29786.01
09:46:42|29786.01
09:46:43|29786.01
09:46:44|29786.
09:46:45|29786.
09:46:46|29786.
09:46:46|29786.01
09:46:47|29786.01
09:46:49|29786.01
09:46:49|29786.01
09:46:50|29786.01
09:46:52|29786.01
09:46:53|29786.
09:46:54|29786.
09:46:54|29786.
09:46:56|29786.
09:46:57|29786.01
09:46:58|29786.
09:46:58|29786.
09:47:00|29787.47
09:47:01|29787.47
09:47:02|29787.47
09:47:03|29787.47
09:47:04|29787.47
09:47:05|29787.47
09:47:06|29787.47
09:47:07|29787.3
09:47:08|29787.29
09:47:09|29786.4
09:47:10|29786.04
09:47:11|29786.01
09:47:12|29786.01
09:47:13|29786.
09:47:14|29786.01
09:47:15|29786.
09:47:16|29786.01
09:47:17|29786.01
09:47:18|29786.
09:47:19|29786.01
09:47:20|29786.01
09:47:21|29786.
09:47:22|29786.
09:47:24|29786.
09:47:24|29786.
09:47:25|29786.
09:47:27|29786.
09:47:27|29786.01
09:47:29|29786.
09:47:30|29786.01
09:47:31|29786.01
09:47:32|29786.
09:47:32|29786.
09:47:33|29786.
09:47:35|29786.
09:47:36|29786.
09:47:37|29786.01
09:47:38|29786.01
09:47:39|29786.
09:47:40|29786.
09:47:41|29786.
09:47:42|29786.
09:47:43|29786.01
09:47:44|29786.
09:47:45|29786.01
09:47:46|29786.
09:47:47|29786.
09:47:48|29786.
09:47:49|29786.
09:47:50|29786.01
09:47:51|29786.
09:47:52|29786.
09:47:53|29786.
09:47:54|29786.
09:47:55|29786.01
09:47:56|29786.
09:47:57|29786.
09:47:58|29786.01
09:47:59|29786.
09:48:00|29786.
09:48:01|29786.
09:48:02|29786.01
09:48:03|29786.01
09:48:04|29786.01
09:48:05|29786.01
09:48:06|29786.01
09:48:07|29787.47
09:48:08|29787.46
09:48:09|29787.47
09:48:10|29787.47
09:48:11|29787.46
09:48:12|29787.46
09:48:13|29787.46
09:48:14|29787.47
09:48:15|29787.47
09:48:16|29787.46
09:48:17|29787.46
09:48:18|29787.46
09:48:19|29787.47
09:48:20|29787.47
09:48:22|29787.46
09:48:23|29787.47
09:48:24|29787.47
09:48:25|29787.47
09:48:26|29787.47
09:48:27|29787.47
09:48:28|29787.46
09:48:29|29787.46
09:48:30|29787.47
09:48:31|29787.46
09:48:32|29787.46
09:48:33|29787.47
09:48:34|29787.47
09:48:35|29787.47
09:48:36|29787.46
09:48:37|29787.47
09:48:38|29787.47
09:48:39|29787.46
09:48:40|29787.47
09:48:41|29787.47
09:48:42|29787.47
09:48:43|29787.46
09:48:44|29787.46
09:48:45|29787.46
09:48:46|29787.46
09:48:47|29787.46
09:48:48|29787.47
09:48:49|29787.46
09:48:50|29787.46
09:48:51|29787.46
09:48:52|29787.46
09:48:53|29787.46
09:48:54|29787.47
09:48:55|29787.46
09:48:56|29787.47
09:48:57|29787.46
09:48:58|29787.46
09:48:59|29787.46
09:49:00|29787.46
09:49:01|29787.46
09:49:02|29787.46
09:49:03|29787.46
09:49:04|29787.46
09:49:05|29787.46
09:49:06|29787.46
09:49:07|29787.47
09:49:08|29787.46
09:49:09|29787.46
09:49:11|29787.46
09:49:12|29787.46
09:49:12|29787.46
09:49:13|29787.47
09:49:15|29787.47
09:49:16|29787.46
09:49:17|29787.46
09:49:17|29787.46
09:49:19|29787.46
09:49:19|29787.46
09:49:20|29787.47
09:49:22|29787.46
09:49:23|29787.47
09:49:24|29787.46
09:49:25|29787.46
09:49:25|29787.46
09:49:26|29787.46
09:49:27|29787.46
09:49:29|29787.46
09:49:30|29787.46
09:49:31|29787.46
09:49:32|29787.46
09:49:33|29787.47
09:49:34|29787.46
09:49:34|29787.46
09:49:36|29787.46
09:49:37|29787.46
09:49:38|29787.46
09:49:39|29787.47
09:49:40|29787.46
09:49:41|29787.46
09:49:42|29787.46
09:49:43|29787.46
09:49:43|29787.47
09:49:45|29787.47
09:49:46|29786.04
09:49:46|29786.01
09:49:48|29786.01
09:49:49|29786.01
09:49:50|29786.02
09:49:51|29786.02
09:49:52|29786.02
09:49:53|29786.02
09:49:54|29786.01
09:49:55|29786.01
09:49:56|29786.01
09:49:57|29786.02
09:49:58|29786.01
09:50:00|29786.02
09:50:00|29786.01
09:50:01|29786.01
09:50:02|29786.01
09:50:03|29786.01
09:50:04|29786.01
09:50:05|29786.01
09:50:06|29786.01
09:50:07|29786.01
09:50:08|29786.01
09:50:09|29786.01
09:50:11|29786.01
09:50:11|29786.01
09:50:12|29786.02
09:50:13|29786.01
09:50:14|29786.01
09:50:15|29786.01
09:50:16|29786.01
09:50:17|29786.01
09:50:18|29786.01
09:50:19|29786.01
09:50:20|29786.02
09:50:21|29786.01
09:50:23|29786.01
09:50:24|29786.01
09:50:25|29786.01
09:50:27|29786.01
09:50:28|29786.02
09:50:29|29786.01
09:50:30|29786.01
09:50:31|29786.
09:50:32|29786.
09:50:33|29786.
09:50:34|29786.01
09:50:35|29786.
09:50:36|29786.
09:50:37|29786.
09:50:38|29786.
09:50:39|29786.
09:50:40|29786.
09:50:40|29786.01
09:50:42|29786.01
09:50:43|29786.01
09:50:44|29786.01
09:50:44|29786.
09:50:46|29786.
09:50:47|29786.
09:50:48|29786.01
09:50:49|29786.01
09:50:50|29786.
09:50:51|29786.
09:50:52|29786.
09:50:53|29786.01
09:50:53|29786.01
09:50:55|29786.01
09:50:55|29786.01
09:50:58|29786.
09:50:58|29786.
09:50:59|29786.01
09:51:00|29786.
09:51:01|29786.01
09:51:02|29786.
09:51:03|29786.
09:51:04|29786.
09:51:05|29786.
09:51:06|29786.01
09:51:07|29786.01
09:51:09|29786.
09:51:09|29786.
09:51:11|29786.
09:51:12|29786.
09:51:12|29786.
09:51:14|29786.01
09:51:15|29786.01
09:51:15|29786.01
09:51:16|29786.01
09:51:18|29786.01
09:51:18|29786.
09:51:19|29786.
09:51:21|29786.
09:51:22|29786.
09:51:22|29786.
09:51:24|29786.01
09:51:25|29786.01
09:51:26|29786.01
09:51:27|29786.01
09:51:28|29786.01
09:51:30|29786.
09:51:30|29786.
09:51:31|29786.
09:51:33|29786.
09:51:34|29786.
09:51:35|29786.
09:51:35|29786.01
09:51:36|29786.01
09:51:37|29786.01
09:51:39|29786.01
09:51:39|29786.
09:51:41|29786.01
09:51:42|29786.
09:51:42|29786.
09:51:43|29786.
09:51:45|29786.
09:51:46|29786.
09:51:47|29786.01
09:51:48|29786.
09:51:49|29786.
09:51:50|29786.
09:51:51|29786.
09:51:52|29786.
09:51:52|29786.
09:51:54|29786.01
09:51:55|29786.01
09:51:56|29786.
09:51:57|29786.
09:51:58|29786.01
09:51:58|29786.01
09:52:00|29786.01
09:52:01|29786.
09:52:02|29786.
09:52:03|29786.
09:52:04|29786.
09:52:05|29786.01
09:52:06|29786.01
09:52:07|29786.
09:52:08|29786.01
09:52:09|29786.
09:52:10|29786.
09:52:11|29786.
09:52:12|29786.
09:52:13|29786.
09:52:14|29786.01
09:52:15|29786.
09:52:16|29786.
09:52:17|29786.
09:52:18|29786.
09:52:19|29786.
09:52:20|29786.01
09:52:21|29786.
09:52:22|29786.
09:52:23|29786.01
09:52:24|29786.01
09:52:25|29786.
09:52:27|29786.01
09:52:28|29786.
09:52:28|29786.01
09:52:30|29786.
09:52:31|29786.
09:52:32|29786.01
09:52:34|29786.
09:52:34|29786.
09:52:35|29786.01
09:52:36|29786.01
09:52:37|29786.01
09:52:38|29786.
09:52:39|29786.
09:52:40|29786.01
09:52:41|29786.01
09:52:42|29786.
09:52:43|29786.
09:52:44|29786.
09:52:45|29786.
09:52:46|29786.01
09:52:47|29786.
09:52:48|29786.
09:52:49|29786.
09:52:50|29786.
09:52:51|29786.
09:52:52|29786.01
09:52:53|29786.
09:52:54|29786.
09:52:55|29786.
09:52:56|29786.
09:52:57|29786.
09:52:58|29786.
09:52:59|29786.
09:53:00|29786.
09:53:01|29786.01
09:53:02|29786.01
09:53:03|29786.01
09:53:04|29786.
09:53:05|29786.
09:53:07|29786.
09:53:07|29786.01
09:53:09|29786.01
09:53:10|29786.
09:53:11|29786.
09:53:12|29786.01
09:53:13|29786.
09:53:14|29786.01
09:53:15|29786.
09:53:16|29786.
09:53:16|29786.
09:53:18|29786.
09:53:19|29786.01
09:53:20|29786.
09:53:21|29786.01
09:53:22|29786.01
09:53:23|29786.
09:53:24|29786.
09:53:25|29786.01
09:53:26|29786.
09:53:27|29786.01
09:53:28|29786.
09:53:29|29786.01
09:53:30|29786.01
09:53:31|29786.
09:53:33|29786.
09:53:34|29786.01
09:53:35|29786.01
09:53:36|29786.
09:53:37|29786.
09:53:37|29786.
09:53:39|29786.
09:53:40|29786.
09:53:41|29786.01
09:53:41|29786.01
09:53:43|29786.
09:53:44|29786.
09:53:45|29786.01
09:53:45|29786.01
09:53:47|29786.01
09:53:48|29786.01
09:53:49|29786.
09:53:50|29786.01
09:53:51|29786.
09:53:52|29786.01
09:53:53|29786.01
09:53:54|29786.01
09:53:55|29786.
09:53:56|29786.01
09:53:57|29786.01
09:53:58|29786.
09:53:59|29786.01
09:54:00|29786.
09:54:01|29786.
09:54:02|29786.
09:54:03|29786.
09:54:04|29786.01
09:54:05|29786.01
09:54:06|29786.01
09:54:07|29786.
09:54:08|29786.01
09:54:09|29786.
09:54:10|29786.01
09:54:11|29786.
09:54:12|29787.45
09:54:13|29787.46
09:54:14|29787.46
09:54:15|29787.45
09:54:16|29787.45
09:54:17|29787.45
09:54:18|29787.45
09:54:19|29787.45
09:54:20|29787.46
09:54:21|29787.46
09:54:23|29787.46
09:54:24|29787.46
09:54:24|29787.45
09:54:26|29787.46
09:54:26|29788.
09:54:28|29790.2
09:54:28|29790.19
09:54:29|29790.19
09:54:31|29790.2
09:54:32|29790.19
09:54:33|29790.19
09:54:34|29790.2
09:54:35|29790.19
09:54:36|29790.19
09:54:37|29790.19
09:54:38|29790.19
09:54:39|29790.19
09:54:40|29790.19
09:54:41|29790.19
09:54:42|29790.2
09:54:43|29790.19
09:54:44|29790.2
09:54:45|29790.19
09:54:46|29790.19
09:54:47|29790.19
09:54:48|29790.2
09:54:49|29790.19
09:54:50|29790.2
09:54:51|29790.19
09:54:52|29790.2
09:54:53|29790.19
09:54:54|29790.19
09:54:55|29790.2
09:54:56|29790.2
09:54:58|29790.19
09:54:58|29790.19
09:54:59|29790.2
09:55:00|29790.19
09:55:02|29790.19
09:55:03|29790.19
09:55:04|29790.19
09:55:04|29790.19
09:55:06|29790.2
09:55:07|29790.19
09:55:08|29790.19
09:55:08|29790.2
09:55:09|29790.2
09:55:10|29790.19
09:55:11|29790.19
09:55:13|29790.2
09:55:13|29790.2
09:55:14|29790.19
09:55:15|29790.2
09:55:16|29790.19
09:55:18|29790.19
09:55:18|29790.19
09:55:19|29790.2
09:55:20|29790.19
09:55:22|29790.19
09:55:22|29790.19
09:55:24|29790.19
09:55:25|29790.19
09:55:26|29787.57
09:55:27|29787.58
09:55:28|29787.57
09:55:29|29787.57
09:55:30|29787.58
09:55:31|29787.58
09:55:32|29787.58
09:55:34|29787.58
09:55:34|29787.58
09:55:35|29787.57
09:55:36|29787.57
09:55:38|29787.58
09:55:39|29787.57
09:55:40|29787.57
09:55:41|29787.57
09:55:42|29787.57
09:55:43|29787.58
09:55:44|29787.57
09:55:45|29787.57
09:55:46|29787.58
09:55:47|29787.58
09:55:48|29787.57
09:55:49|29787.57
09:55:50|29787.58
09:55:51|29787.57
09:55:52|29787.57
09:55:53|29787.58
09:55:54|29787.57
09:55:55|29784.01
09:55:56|29784.02
09:55:57|29784.02
09:55:58|29784.01
09:55:59|29784.01
09:56:00|29784.01
09:56:01|29784.01
09:56:02|29784.01
09:56:03|29784.02
09:56:04|29784.01
09:56:05|29784.01
09:56:06|29784.02
09:56:07|29784.01
09:56:08|29784.01
09:56:09|29784.01
09:56:10|29784.01
09:56:11|29784.02
09:56:12|29784.01
09:56:13|29784.02
09:56:14|29784.01
09:56:15|29784.01
09:56:16|29782.55
09:56:17|29782.34
09:56:18|29782.17
09:56:19|29782.17
09:56:20|29782.12
09:56:21|29782.12
09:56:22|29782.13
09:56:23|29782.12
09:56:24|29782.1
09:56:25|29782.11
09:56:26|29782.1
09:56:28|29782.1
09:56:28|29782.1
09:56:30|29782.1
09:56:31|29782.11
09:56:32|29782.1
09:56:33|29782.1
09:56:34|29782.1
09:56:35|29782.1
09:56:36|29782.11
09:56:37|29782.1
09:56:38|29782.1
09:56:39|29782.1
09:56:40|29782.1
09:56:41|29782.11
09:56:42|29782.1
09:56:43|29782.1
09:56:44|29782.11
09:56:45|29782.1
09:56:46|29782.1
09:56:47|29782.11
09:56:48|29782.1
09:56:50|29782.11
09:56:50|29782.1
09:56:51|29782.1
09:56:52|29782.11
09:56:53|29782.1
09:56:54|29782.11
09:56:55|29782.11
09:56:56|29782.11
09:56:57|29782.11
09:56:58|29782.1
09:56:59|29782.1
09:57:00|29782.1
09:57:01|29782.1
09:57:02|29782.1
09:57:03|29782.1
09:57:04|29782.1
09:57:05|29782.1
09:57:06|29782.1
09:57:07|29782.1
09:57:08|29782.1
09:57:09|29782.1
09:57:10|29782.11
09:57:11|29782.11
09:57:12|29782.1
09:57:13|29782.1
09:57:14|29782.1
09:57:15|29782.1
09:57:16|29782.1
09:57:17|29782.1
09:57:18|29782.1
09:57:19|29782.11
09:57:20|29782.11
09:57:21|29782.1
09:57:22|29782.1
09:57:23|29782.11
09:57:24|29782.1
09:57:25|29782.1
09:57:26|29782.11
09:57:27|29782.1
09:57:28|29782.1
09:57:29|29782.1
09:57:31|29782.1
09:57:32|29782.1
09:57:33|29782.1
09:57:35|29782.11
09:57:35|29782.1
09:57:36|29782.1
09:57:38|29782.11
09:57:38|29782.11
09:57:40|29782.1
09:57:40|29782.1
09:57:42|29782.1
09:57:42|29782.1
09:57:43|29782.1
09:57:45|29782.1
09:57:46|29782.1
09:57:46|29782.1
09:57:48|29782.1
09:57:49|29782.11
09:57:49|29782.1
09:57:51|29782.1
09:57:52|29782.11
09:57:53|29782.11
09:57:53|29782.1
09:57:54|29782.1
09:57:55|29782.11
09:57:57|29782.11
09:57:58|29782.1
09:57:59|29782.11
09:57:59|29782.1
09:58:01|29782.11
09:58:02|29782.1
09:58:03|29782.1
09:58:04|29782.11
09:58:05|29782.1
09:58:06|29782.1
09:58:07|29782.1
09:58:08|29782.11
09:58:09|29782.11
09:58:10|29782.1
09:58:11|29782.1
09:58:12|29782.11
09:58:13|29782.1
09:58:14|29782.11
09:58:15|29782.11
09:58:16|29782.1
09:58:17|29782.1
09:58:18|29782.1
09:58:19|29782.1
09:58:20|29782.1
09:58:21|29782.11
09:58:22|29782.11
09:58:23|29782.1
09:58:24|29782.1
09:58:25|29782.11
09:58:26|29782.1
09:58:27|29782.11
09:58:28|29782.1
09:58:29|29782.1
09:58:30|29782.1
09:58:31|29782.1
09:58:33|29782.1
09:58:34|29782.1
09:58:35|29782.11
09:58:36|29782.11
09:58:37|29782.11
09:58:38|29782.11
09:58:39|29782.1
09:58:40|29782.1
09:58:41|29782.11
09:58:42|29782.1
09:58:43|29782.1
09:58:44|29783.58
09:58:45|29783.58
09:58:46|29783.58
09:58:47|29783.59
09:58:48|29783.59
09:58:49|29783.58
09:58:50|29783.59
09:58:51|29783.58
09:58:52|29783.59
09:58:53|29783.59
09:58:54|29783.59
09:58:55|29783.58
09:58:56|29783.59
09:58:57|29783.59
09:58:58|29783.58
09:58:59|29783.58
09:59:00|29783.59
09:59:01|29783.58
09:59:02|29783.58
09:59:03|29783.58
09:59:04|29783.58
09:59:05|29783.58
09:59:06|29783.59
09:59:07|29783.59
09:59:08|29783.58
09:59:09|29783.58
09:59:10|29783.58
09:59:11|29783.58
09:59:12|29783.58
09:59:13|29783.58
09:59:14|29783.59
09:59:15|29783.59
09:59:16|29783.58
09:59:17|29783.58
09:59:18|29783.59
09:59:19|29783.59
09:59:20|29783.59
09:59:21|29783.59
09:59:22|29783.59
09:59:23|29783.59
09:59:24|29783.58
09:59:25|29783.59
09:59:26|29783.58
09:59:27|29783.58
09:59:28|29783.58
09:59:29|29783.58
09:59:30|29783.58
09:59:31|29783.58
09:59:33|29783.58
09:59:34|29783.59
09:59:35|29783.58
09:59:36|29783.58
09:59:37|29783.59
09:59:38|29783.58
09:59:39|29783.59
09:59:41|29783.58
09:59:41|29783.59
09:59:42|29783.58
09:59:43|29783.58
09:59:45|29783.58
09:59:45|29783.58
09:59:47|29783.59
09:59:48|29783.59
09:59:48|29781.78
09:59:50|29781.77
09:59:51|29781.77
09:59:52|29781.77
09:59:53|29781.77
09:59:54|29781.78
09:59:55|29781.77
09:59:56|29781.77
09:59:56|29781.77
09:59:58|29781.77
09:59:59|29781.77
10:00:00|29781.77
10:00:00|29781.78
10:00:01|29781.77
10:00:03|29781.78
10:00:04|29781.77
10:00:05|29781.77
10:00:06|29781.77
10:00:07|29781.77
10:00:07|29781.77
10:00:09|29780.35
10:00:10|29780.35
10:00:11|29780.35
10:00:12|29780.35
10:00:13|29780.35
10:00:14|29780.35
10:00:15|29780.36
10:00:17|29780.36
10:00:17|29780.36
10:00:18|29780.36
10:00:19|29780.35
10:00:20|29780.35
10:00:21|29780.36
10:00:22|29780.35
10:00:23|29780.35
10:00:24|29780.36
10:00:25|29780.36
10:00:26|29780.36
10:00:27|29780.35
10:00:28|29780.35
10:00:29|29780.36
10:00:30|29780.36
10:00:31|29780.35
10:00:32|29780.36
10:00:33|29780.35
10:00:34|29780.36
10:00:36|29780.36
10:00:37|29780.35
10:00:38|29780.35
10:00:39|29780.35
10:00:39|29780.35
10:00:41|29780.35
10:00:42|29780.35
10:00:43|29780.35
10:00:44|29780.35
10:00:45|29780.36
10:00:46|29780.36
10:00:47|29780.36
10:00:48|29780.36
10:00:49|29780.35
10:00:50|29780.35
10:00:51|29780.36
10:00:52|29780.36
10:00:53|29780.36
10:00:54|29780.36
10:00:55|29780.36
10:00:56|29780.35
10:00:57|29781.04
10:00:58|29781.03
10:00:59|29781.04
10:01:00|29781.04
10:01:01|29781.04
10:01:02|29781.04
10:01:03|29781.03
10:01:04|29781.03
10:01:05|29781.03
10:01:06|29781.04
10:01:07|29781.04
10:01:08|29781.04
10:01:09|29781.04
10:01:10|29781.03
10:01:11|29781.03
10:01:12|29781.03
10:01:13|29781.03
10:01:14|29781.03
10:01:15|29781.04
10:01:16|29781.04
10:01:17|29781.04
10:01:18|29781.04
10:01:19|29781.03
10:01:20|29781.03
10:01:21|29781.04
10:01:22|29781.03
10:01:23|29781.04
10:01:24|29781.03
10:01:25|29781.04
10:01:26|29781.03
10:01:27|29781.03
10:01:28|29781.03
10:01:29|29781.03
10:01:30|29781.04
10:01:31|29781.04
10:01:32|29781.04
10:01:33|29781.03
10:01:34|29781.03
10:01:36|29781.04
10:01:37|29781.04
10:01:38|29781.04
10:01:39|29781.04
10:01:39|29781.03
10:01:41|29781.04
10:01:42|29781.03
10:01:43|29781.04
10:01:44|29781.04
10:01:45|29781.03
10:01:46|29781.04
10:01:47|29781.04
10:01:48|29781.03
10:01:49|29781.04
10:01:50|29781.03
10:01:51|29781.03
10:01:52|29781.04
10:01:53|29787.1
10:01:54|29787.09
10:01:55|29787.1
10:01:56|29787.1
10:01:57|29787.1
10:01:58|29787.1
10:01:59|29787.09
10:02:00|29787.1
10:02:01|29787.09
10:02:03|29787.09
10:02:04|29787.09
10:02:05|29787.09
10:02:06|29787.1
10:02:07|29787.09
10:02:07|29787.09
10:02:08|29787.1
10:02:10|29787.09
10:02:11|29787.09
10:02:12|29787.09
10:02:13|29787.09
10:02:14|29787.1
10:02:15|29787.1
10:02:16|29787.09
10:02:17|29787.09
10:02:18|29787.09
10:02:19|29787.09
10:02:19|29787.09
10:02:21|29787.09
10:02:22|29787.09
10:02:23|29787.1
10:02:23|29787.1
10:02:25|29787.1
10:02:25|29787.09
10:02:27|29787.09
10:02:27|29787.09
10:02:29|29787.1
10:02:30|29787.1
10:02:31|29787.09
10:02:32|29787.1
10:02:33|29787.1
10:02:33|29787.1
10:02:35|29787.1
10:02:36|29787.1
10:02:37|29787.09
10:02:38|29787.1
10:02:39|29787.09
10:02:40|29787.1
10:02:41|29787.09
10:02:42|29787.09
10:02:43|29787.1
10:02:45|29787.09
10:02:45|29787.09
10:02:46|29782.57
10:02:47|29782.57
10:02:49|29782.58
10:02:50|29782.58
10:02:51|29782.58
10:02:51|29782.58
10:02:53|29782.57
10:02:53|29782.57
10:02:54|29782.57
10:02:55|29782.57
10:02:56|29782.57
10:02:57|29782.58
10:02:58|29782.57
10:03:00|29782.57
10:03:00|29782.57
10:03:02|29782.57
10:03:03|29782.58
10:03:04|29782.58
10:03:04|29782.57
10:03:06|29782.57
10:03:06|29782.57
10:03:07|29782.58
10:03:08|29782.58
10:03:10|29782.57
10:03:11|29782.58
10:03:11|29782.58
10:03:13|29782.57
10:03:13|29782.57
10:03:15|29782.56
10:03:16|29782.55
10:03:17|29782.55
10:03:17|29782.55
10:03:18|29782.55
10:03:20|29782.55
10:03:20|29782.56
10:03:21|29782.56
10:03:23|29782.55
10:03:24|29782.55
10:03:25|29782.55
10:03:26|29782.56
10:03:27|29782.55
10:03:28|29782.55
10:03:30|29782.55
10:03:31|29782.56
10:03:31|29782.55
10:03:32|29782.55
10:03:34|29782.55
10:03:35|29782.56
10:03:35|29782.55
10:03:37|29782.55
10:03:38|29782.55
10:03:39|29782.55
10:03:40|29782.56
10:03:41|29782.55
10:03:42|29782.55
10:03:43|29782.56
10:03:44|29782.55
10:03:46|29782.55
10:03:47|29782.55
10:03:47|29782.56
10:03:49|29782.55
10:03:50|29782.55
10:03:51|29782.56
10:03:52|29782.55
10:03:52|29782.55
10:03:54|29782.55
10:03:54|29782.56
10:03:56|29782.55
10:03:57|29782.55
10:03:58|29782.55
10:03:59|29782.55
10:04:00|29782.55
10:04:01|29782.55
10:04:02|29782.55
10:04:04|29782.56
10:04:04|29782.56
10:04:05|29782.55
10:04:06|29782.56
10:04:07|29782.55
10:04:08|29782.55
10:04:09|29782.56
10:04:10|29782.56
10:04:11|29782.56
10:04:12|29782.56
10:04:13|29782.56
10:04:14|29782.55
10:04:15|29782.55
10:04:16|29782.56
10:04:17|29782.55
10:04:18|29782.56
10:04:19|29782.55
10:04:20|29782.54
10:04:21|29782.53
10:04:22|29782.52
10:04:24|29782.52
10:04:24|29782.52
10:04:25|29782.52
10:04:26|29782.53
10:04:27|29782.53
10:04:28|29782.53
10:04:29|29782.48
10:04:30|29782.48
10:04:31|29782.48
10:04:32|29782.48
10:04:33|29782.49
10:04:34|29782.48
10:04:35|29782.48
10:04:36|29782.49
10:04:38|29782.49
10:04:38|29782.49
10:04:40|29782.49
10:04:41|29782.48
10:04:42|29782.48
10:04:43|29782.49
10:04:44|29782.48
10:04:45|29782.49
10:04:46|29782.48
10:04:47|29782.49
10:04:48|29782.49
10:04:49|29782.48
10:04:50|29782.49
10:04:51|29782.48
10:04:52|29782.49
10:04:53|29782.49
10:04:54|29782.48
10:04:55|29782.49
10:04:56|29782.49
10:04:57|29782.49
10:04:58|29782.49
10:04:59|29782.48
10:05:00|29782.49
10:05:01|29782.49
10:05:02|29782.48
10:05:03|29782.49
10:05:04|29782.48
10:05:05|29782.49
10:05:06|29782.48
10:05:07|29782.49
10:05:08|29782.49
10:05:09|29782.49
10:05:10|29782.49
10:05:11|29785.65
10:05:13|29785.66
10:05:13|29785.65
10:05:14|29785.65
10:05:15|29785.65
10:05:17|29785.65
10:05:17|29785.66
10:05:18|29785.66
10:05:19|29785.66
10:05:20|29785.66
10:05:21|29785.66
10:05:22|29785.65
10:05:23|29785.65
10:05:24|29785.65
10:05:25|29785.65
10:05:26|29785.65
10:05:28|29785.66
10:05:28|29785.65
10:05:29|29785.65
10:05:30|29785.65
10:05:32|29785.65
10:05:32|29785.65
10:05:33|29785.65
10:05:34|29785.65
10:05:35|29785.65
10:05:36|29785.66
10:05:37|29785.65
10:05:39|29785.65
10:05:40|29785.65
10:05:41|29785.65
10:05:42|29785.66
10:05:43|29785.66
10:05:44|29785.66
10:05:45|29785.66
10:05:46|29785.65
10:05:48|29785.65
10:05:48|29785.65
10:05:50|29785.65
10:05:50|29785.66
10:05:51|29785.66
10:05:52|29785.65
10:05:53|29785.65
10:05:54|29785.65
10:05:55|29785.65
10:05:56|29785.65
10:05:57|29785.66
10:05:58|29785.65
10:05:59|29784.8
10:06:00|29784.8
10:06:01|29784.01
10:06:02|29784.
10:06:03|29784.
10:06:04|29784.01
10:06:05|29784.01
10:06:06|29784.01
10:06:07|29784.
10:06:08|29784.
10:06:09|29784.
10:06:10|29784.
10:06:11|29784.
10:06:12|29782.55
10:06:13|29782.56
10:06:14|29782.56
10:06:15|29782.56
10:06:16|29782.55
10:06:17|29782.55
10:06:18|29782.55
10:06:19|29782.55
10:06:20|29782.55
10:06:21|29782.55
10:06:22|29782.56
10:06:23|29782.56
10:06:24|29782.55
10:06:25|29782.55
10:06:27|29782.56
10:06:27|29782.56
10:06:28|29782.55
10:06:29|29782.56
10:06:30|29782.55
10:06:31|29782.56
10:06:32|29782.55
10:06:33|29782.56
10:06:34|29782.55
10:06:35|29782.56
10:06:36|29782.56
10:06:37|29782.56
10:06:38|29782.55
10:06:40|29782.55
10:06:40|29782.56
10:06:41|29782.56
10:06:43|29782.55
10:06:43|29782.55
10:06:45|29782.55
10:06:45|29782.55
10:06:47|29782.56
10:06:48|29782.56
10:06:49|29782.55
10:06:49|29782.56
10:06:51|29782.56
10:06:51|29782.55
10:06:52|29782.55
10:06:54|29782.55
10:06:55|29782.55
10:06:56|29782.55
10:06:57|29782.55
10:06:57|29782.55
10:06:59|29782.55
10:07:00|29782.55
10:07:01|29782.56
10:07:02|29782.56
10:07:03|29782.55
10:07:04|29782.56
10:07:04|29782.56
10:07:06|29782.55
10:07:07|29782.55
10:07:08|29782.55
10:07:09|29782.55
10:07:10|29782.56
10:07:11|29782.56
10:07:12|29782.55
10:07:13|29782.5
10:07:14|29782.49
10:07:15|29782.5
10:07:16|29782.5
10:07:17|29782.5
10:07:18|29782.5
10:07:19|29782.01
10:07:20|29782.01
10:07:21|29782.
10:07:22|29782.
10:07:23|29782.
10:07:24|29782.
10:07:25|29782.
10:07:26|29782.01
10:07:27|29782.01
10:07:28|29782.01
10:07:29|29782.
10:07:30|29782.
10:07:31|29782.
10:07:32|29782.
10:07:33|29782.
10:07:34|29782.01
10:07:35|29782.01
10:07:36|29782.
10:07:37|29782.01
10:07:38|29782.
10:07:39|29782.01
10:07:40|29782.
10:07:41|29785.
10:07:43|29785.1
10:07:43|29785.1
10:07:44|29785.1
10:07:45|29785.1
10:07:46|29785.11
10:07:48|29785.1
10:07:48|29785.1
10:07:49|29785.1
10:07:50|29785.11
10:07:51|29785.11
10:07:52|29785.11
10:07:53|29785.11
10:07:54|29785.1
10:07:55|29785.11
10:07:56|29785.11
10:07:57|29785.1
10:07:58|29785.11
10:07:59|29785.11
10:08:00|29785.1
10:08:01|29785.11
10:08:02|29785.1
10:08:03|29785.1
10:08:04|29785.1
10:08:05|29785.11
10:08:06|29785.11
10:08:07|29785.11
10:08:09|29785.1
10:08:09|29785.11
10:08:10|29785.1
10:08:11|29785.1
10:08:12|29785.11
10:08:13|29785.1
10:08:15|29785.1
10:08:15|29785.11
10:08:16|29785.1
10:08:17|29785.11
10:08:18|29785.1
10:08:20|29785.11
10:08:21|29785.1
10:08:22|29785.1
10:08:23|29785.11
10:08:24|29785.11
10:08:25|29785.11
10:08:26|29785.11
10:08:27|29785.11
10:08:28|29785.11
10:08:29|29785.1
10:08:30|29785.11
10:08:31|29785.1
10:08:32|29785.11
10:08:33|29785.1
10:08:34|29785.11
10:08:35|29785.11
10:08:36|29785.11
10:08:37|29785.1
10:08:38|29785.11
10:08:39|29785.1
10:08:40|29785.11
10:08:41|29785.11
10:08:42|29785.11
10:08:43|29785.11
10:08:44|29785.11
10:08:45|29785.11
10:08:47|29785.11
10:08:48|29785.11
10:08:49|29785.1
10:08:50|29785.11
10:08:52|29785.1
10:08:52|29785.1
10:08:53|29785.1
10:08:54|29785.1
10:08:55|29785.1
10:08:56|29785.1
10:08:57|29785.11
10:08:58|29785.11
10:08:59|29785.1
10:09:00|29785.1
10:09:01|29785.1
10:09:03|29785.1
10:09:04|29785.1
10:09:04|29785.1
10:09:06|29784.02
10:09:07|29784.01
10:09:07|29784.01
10:09:08|29784.01
10:09:09|29783.61
10:09:11|29782.97
10:09:12|29782.97
10:09:13|29782.97
10:09:13|29782.97
10:09:15|29782.97
10:09:16|29782.98
10:09:17|29782.97
10:09:18|29782.98
10:09:18|29782.98
10:09:19|29782.98
10:09:21|29782.98
10:09:21|29782.98
10:09:23|29782.97
10:09:24|29782.97
10:09:25|29782.97
10:09:26|29782.97
10:09:27|29782.98
10:09:28|29782.98
10:09:29|29782.98
10:09:30|29782.97
10:09:31|29782.97
10:09:32|29782.98
10:09:33|29782.98
10:09:34|29782.97
10:09:35|29782.98
10:09:36|29782.98
10:09:37|29782.98
10:09:38|29782.98
10:09:39|29782.97
10:09:40|29782.97
10:09:41|29782.98
10:09:42|29782.97
10:09:44|29782.97
10:09:44|29782.97
10:09:45|29782.97
10:09:47|29782.98
10:09:48|29782.98
10:09:49|29782.98
10:09:50|29782.97
10:09:51|29782.97
10:09:52|29782.98
10:09:54|29782.97
10:09:55|29782.97
10:09:56|29782.98
10:09:57|29782.97
10:09:57|29782.98
10:09:59|29782.98
10:10:00|29782.97
10:10:01|29782.97
10:10:02|29782.97
10:10:03|29782.98
10:10:04|29782.97
10:10:05|29782.97
10:10:06|29782.98
10:10:07|29782.97
10:10:08|29782.98
10:10:09|29782.97
10:10:10|29782.98
10:10:11|29782.98
10:10:12|29782.98
10:10:13|29782.98
10:10:14|29782.98
10:10:15|29782.98
10:10:16|29782.97
10:10:17|29782.97
10:10:18|29782.97
10:10:19|29782.97
10:10:20|29782.97
10:10:21|29782.98
10:10:22|29782.97
10:10:23|29782.98
10:10:24|29782.98
10:10:25|29782.97
10:10:26|29782.97
10:10:27|29782.98
10:10:28|29782.98
10:10:29|29782.98
10:10:30|29782.98
10:10:31|29782.98
10:10:32|29782.98
10:10:33|29782.98
10:10:34|29782.97
10:10:35|29782.97
10:10:36|29782.98
10:10:37|29782.98
10:10:38|29782.98
10:10:39|29782.97
10:10:40|29782.98
10:10:41|29782.98
10:10:42|29782.98
10:10:44|29782.98
10:10:44|29782.98
10:10:45|29782.98
10:10:47|29782.97
10:10:48|29782.98
10:10:49|29782.97
10:10:50|29782.98
10:10:51|29782.98
10:10:52|29782.98
10:10:53|29782.98
10:10:54|29782.97
10:10:55|29782.98
10:10:56|29782.98
10:10:57|29782.97
10:10:58|29782.98
10:10:59|29782.97
10:11:00|29782.97
10:11:01|29782.98
10:11:02|29782.97
10:11:03|29782.97
10:11:04|29782.97
10:11:05|29782.98
10:11:06|29782.97
10:11:07|29782.97
10:11:08|29782.97
10:11:09|29782.97
10:11:10|29782.97
10:11:11|29782.98
10:11:12|29782.98
10:11:13|29782.97
10:11:14|29782.97
10:11:15|29782.97
10:11:16|29782.98
10:11:17|29782.98
10:11:18|29782.98
10:11:19|29782.98
10:11:20|29782.97
10:11:21|29782.98
10:11:22|29782.98
10:11:23|29782.98
10:11:24|29782.97
10:11:25|29782.98
10:11:26|29782.97
10:11:27|29782.98
10:11:28|29782.98
10:11:29|29782.97
10:11:30|29782.97
10:11:31|29782.98
10:11:32|29782.98
10:11:33|29782.98
10:11:34|29782.97
10:11:35|29782.97
10:11:36|29782.97
10:11:37|29782.97
10:11:38|29782.98
10:11:39|29782.98
10:11:40|29782.97
10:11:41|29782.98
10:11:42|29782.97
10:11:43|29782.97
10:11:44|29782.98
10:11:46|29782.97
10:11:47|29782.98
10:11:48|29782.98
10:11:50|29782.98
10:11:51|29782.97
10:11:52|29782.98
10:11:53|29782.97
10:11:54|29782.97
10:11:55|29782.97
10:11:56|29782.98
10:11:57|29782.97
10:11:58|29782.98
10:11:59|29782.97
10:12:00|29782.98
10:12:01|29782.98
10:12:02|29782.98
10:12:03|29782.98
10:12:05|29782.98
10:12:05|29782.98
10:12:06|29782.97
10:12:07|29782.98
10:12:08|29782.97
10:12:09|29782.97
10:12:10|29782.98
10:12:11|29782.98
10:12:12|29782.98
10:12:13|29782.97
10:12:14|29782.97
10:12:15|29782.97
10:12:16|29782.98
10:12:17|29782.97
10:12:18|29782.98
10:12:19|29782.98
10:12:20|29782.98
10:12:21|29782.97
10:12:22|29782.98
10:12:23|29782.98
10:12:24|29782.98
10:12:25|29782.97
10:12:26|29782.97
10:12:27|29782.97
10:12:28|29782.98
10:12:29|29782.97
10:12:30|29782.98
10:12:31|29782.97
10:12:32|29782.97
10:12:33|29782.98
10:12:34|29782.97
10:12:35|29782.97
10:12:36|29782.97
10:12:37|29782.97
10:12:38|29782.98
10:12:39|29782.97
10:12:40|29782.98
10:12:41|29782.97
10:12:42|29782.98
10:12:43|29782.98
10:12:44|29782.98
10:12:45|29782.97
10:12:46|29782.98
10:12:47|29782.98
10:12:48|29782.97
10:12:49|29782.98
10:12:50|29782.97
10:12:51|29782.97
10:12:52|29782.98
10:12:54|29782.97
10:12:55|29782.97
10:12:56|29782.97
10:12:57|29782.97
10:12:58|29782.98
10:12:59|29782.97
10:13:00|29782.98
10:13:01|29782.98
10:13:02|29782.98
10:13:03|29782.97
10:13:04|29782.97
10:13:05|29782.97
10:13:06|29782.97
10:13:07|29782.97
10:13:08|29782.98
10:13:09|29782.97
10:13:10|29782.97
10:13:11|29782.97
10:13:12|29782.98
10:13:13|29782.97
10:13:14|29782.98
10:13:15|29782.97
10:13:16|29782.97
10:13:17|29782.97
10:13:18|29782.97
10:13:19|29782.98
10:13:20|29782.97
10:13:21|29782.98
10:13:22|29782.97
10:13:23|29782.97
10:13:24|29782.97
10:13:25|29782.97
10:13:26|29782.98
10:13:27|29782.97
10:13:28|29782.98
10:13:29|29782.98
10:13:30|29782.97
10:13:31|29782.98
10:13:32|29782.97
10:13:33|29782.98
10:13:34|29782.97
10:13:35|29782.97
10:13:36|29782.97
10:13:38|29782.98
10:13:39|29782.97
10:13:40|29782.97
10:13:40|29782.98
10:13:41|29782.97
10:13:43|29782.97
10:13:43|29782.97
10:13:45|29782.97
10:13:45|29782.97
10:13:47|29782.97
10:13:47|29782.98
10:13:49|29782.97
10:13:50|29782.97
10:13:51|29782.97
10:13:52|29782.97
10:13:53|29782.97
10:13:54|29782.97
10:13:55|29782.98
10:13:56|29782.98
10:13:57|29782.97
10:13:58|29782.97
10:14:00|29782.97
10:14:01|29782.98
10:14:01|29782.98
10:14:02|29782.98
10:14:03|29782.97
10:14:04|29782.88
10:14:06|29782.89
10:14:06|29782.88
10:14:07|29782.84
10:14:08|29782.83
10:14:09|29782.
10:14:10|29782.01
10:14:11|29782.01
10:14:12|29782.01
10:14:13|29782.
10:14:14|29782.
10:14:16|29782.01
10:14:17|29782.01
10:14:17|29782.
10:14:19|29782.01
10:14:19|29782.01
10:14:21|29782.
10:14:21|29782.
10:14:23|29782.
10:14:24|29782.
10:14:25|29782.
10:14:25|29782.
10:14:27|29782.01
10:14:27|29782.01
10:14:28|29782.01
10:14:30|29782.
10:14:30|29781.89
10:14:31|29781.9
10:14:33|29781.9
10:14:33|29781.89
10:14:34|29781.89
10:14:36|29781.9
10:14:37|29781.89
10:14:38|29781.9
10:14:38|29781.9
10:14:40|29781.9
10:14:41|29781.89
10:14:42|29781.89
10:14:43|29781.89
10:14:44|29781.89
10:14:45|29781.9
10:14:46|29781.9
10:14:46|29781.89
10:14:48|29781.9
10:14:49|29781.89
10:14:50|29781.89
10:14:51|29781.89
10:14:53|29781.89
10:14:53|29781.9
10:14:54|29781.9
10:14:56|29781.9
10:14:57|29781.89
10:14:58|29781.89
10:14:59|29781.9
10:14:59|29781.89
10:15:00|29781.9
10:15:01|29781.9
10:15:02|29781.89
10:15:03|29781.9
10:15:05|29781.9
10:15:06|29781.89
10:15:07|29781.9
10:15:08|29781.89
10:15:08|29781.9
10:15:09|29781.9
10:15:10|29781.9
10:15:12|29781.9
10:15:13|29781.89
10:15:14|29781.9
10:15:14|29781.89
10:15:16|29781.85
10:15:16|29781.85
10:15:17|29781.85
10:15:18|29781.86
10:15:19|29781.86
10:15:20|29781.86
10:15:21|29781.76
10:15:23|29781.76
10:15:23|29781.7
10:15:24|29781.7
10:15:25|29781.69
10:15:27|29781.69
10:15:27|29781.69
10:15:28|29775.02
10:15:30|29775.01
10:15:31|29777.06
10:15:32|29777.06
10:15:32|29777.06
10:15:34|29777.05
10:15:34|29777.05
10:15:35|29777.05
10:15:36|29777.05
10:15:37|29777.05
10:15:38|29777.05
10:15:40|29777.06
10:15:41|29777.06
10:15:42|29777.06
10:15:43|29777.06
10:15:44|29777.06
10:15:45|29777.06
10:15:46|29777.05
10:15:46|29777.06
10:15:48|29777.06
10:15:49|29777.05
10:15:50|29780.57
10:15:51|29780.57
10:15:52|29780.57
10:15:54|29780.58
10:15:54|29780.58
10:15:55|29780.57
10:15:56|29780.57
10:15:58|29780.57
10:15:59|29780.57
10:16:00|29782.71
10:16:01|29782.72
10:16:01|29782.71
10:16:03|29782.72
10:16:04|29782.72
10:16:05|29782.72
10:16:06|29782.71
10:16:07|29780.57
10:16:08|29780.57
10:16:09|29780.58
10:16:10|29780.58
10:16:11|29780.57
10:16:12|29780.58
10:16:13|29780.57
10:16:14|29780.57
10:16:15|29780.57
10:16:16|29780.57
10:16:17|29780.57
10:16:18|29780.57
10:16:19|29780.58
10:16:20|29780.57
10:16:21|29780.57
10:16:22|29780.57
10:16:23|29780.57
10:16:24|29780.57
10:16:25|29780.57
10:16:26|29780.57
10:16:27|29780.58
10:16:28|29780.58
10:16:30|29780.57
10:16:30|29780.57
10:16:31|29780.57
10:16:32|29780.58
10:16:33|29780.58
10:16:34|29780.58
10:16:35|29780.57
10:16:37|29780.58
10:16:38|29780.58
10:16:39|29780.57
10:16:39|29780.99
10:16:41|29781.
10:16:41|29780.99
10:16:42|29781.
10:16:44|29781.
10:16:44|29781.
10:16:45|29781.
10:16:47|29781.
10:16:47|29780.99
10:16:49|29781.
10:16:49|29780.99
10:16:51|29780.99
10:16:52|29781.
10:16:54|29781.
10:16:54|29781.
10:16:55|29786.
10:16:56|29787.09
10:16:57|29787.09
10:16:58|29787.09
10:16:59|29787.1
10:17:00|29787.09
10:17:01|29787.1
10:17:02|29787.1
10:17:04|29787.09
10:17:05|29787.09
10:17:06|29787.09
10:17:06|29787.1
10:17:07|29787.09
10:17:08|29787.09
10:17:09|29787.1
10:17:11|29787.1
10:17:11|29787.1
10:17:13|29787.1
10:17:14|29787.1
10:17:15|29787.09
10:17:16|29787.09
10:17:16|29787.09
10:17:17|29787.09
10:17:18|29787.09
10:17:20|29787.09
10:17:21|29787.09
10:17:22|29787.09
10:17:23|29787.09
10:17:23|29787.09
10:17:24|29787.09
10:17:25|29787.09
10:17:26|29787.09
10:17:27|29787.1
10:17:28|29787.09
10:17:29|29787.09
10:17:31|29787.1
10:17:32|29787.09
10:17:33|29787.09
10:17:33|29787.1
10:17:35|29787.09
10:17:35|29787.1
10:17:36|29787.1
10:17:38|29787.09
10:17:39|29787.09
10:17:40|29787.1
10:17:40|29787.09
10:17:42|29787.09
10:17:43|29787.09
10:17:43|29787.09
10:17:45|29787.1
10:17:45|29787.09
10:17:46|29787.1
10:17:48|29787.1
10:17:48|29787.1
10:17:49|29787.1
10:17:51|29787.1
10:17:51|29787.1
10:17:53|29787.09
10:17:54|29787.1
10:17:55|29787.09
10:17:56|29787.09
10:17:57|29787.1
10:17:59|29787.09
10:17:59|29787.09
10:18:00|29787.09
10:18:02|29787.09
10:18:03|29787.09
10:18:03|29787.1
10:18:05|29787.1
10:18:06|29787.09
10:18:06|29787.1
10:18:08|29787.09
10:18:08|29787.09
10:18:09|29787.09
10:18:11|29787.09
10:18:12|29787.09
10:18:13|29787.09
10:18:14|29787.1
10:18:15|29787.1
10:18:16|29787.1
10:18:16|29787.09
10:18:18|29787.09
10:18:18|29787.09
10:18:20|29787.1
10:18:21|29787.09
10:18:21|29787.09
10:18:23|29787.09
10:18:23|29787.1
10:18:25|29787.09
10:18:25|29787.09
10:18:27|29787.1
10:18:28|29787.1
10:18:28|29787.09
10:18:29|29787.09
10:18:31|29787.1
10:18:31|29787.09
10:18:33|29787.09
10:18:34|29787.09
10:18:34|29787.1
10:18:36|29787.09
10:18:37|29787.1
10:18:37|29787.1
10:18:38|29787.1
10:18:39|29787.1
10:18:41|29787.09
10:18:42|29787.09
10:18:43|29787.09
10:18:44|29787.09
10:18:45|29787.09
10:18:46|29787.09
10:18:47|29787.09
10:18:48|29787.09
10:18:49|29787.08
10:18:50|29787.09
10:18:51|29787.09
10:18:53|29787.08
10:18:54|29787.08
10:18:54|29787.08
10:18:56|29787.08
10:18:57|29787.09
10:18:59|29787.09
10:18:59|29787.05
10:19:00|29787.04
10:19:01|29787.05
10:19:02|29787.04
10:19:03|29787.04
10:19:04|29787.05
10:19:05|29787.05
10:19:06|29787.05
10:19:07|29787.05
10:19:08|29787.04
10:19:09|29787.05
10:19:11|29787.04
10:19:11|29787.05
10:19:13|29787.05
10:19:14|29787.04
10:19:14|29787.04
10:19:15|29787.05
10:19:16|29787.04
10:19:17|29787.05
10:19:19|29787.05
10:19:20|29787.04
10:19:21|29787.04
10:19:22|29787.05
10:19:23|29787.05
10:19:23|29787.05
10:19:25|29787.04
10:19:26|29787.05
10:19:27|29787.05
10:19:28|29787.04
10:19:29|29787.05
10:19:30|29787.05
10:19:30|29787.04
10:19:32|29787.04
10:19:32|29787.04
10:19:33|29787.04
10:19:34|29787.04
10:19:35|29787.04
10:19:36|29787.04
10:19:38|29787.04
10:19:39|29787.04
10:19:39|29787.
10:19:41|29786.99
10:19:42|29786.99
10:19:43|29786.99
10:19:44|29787.
10:19:44|29787.
10:19:45|29786.99
10:19:47|29786.99
10:19:48|29786.99
10:19:49|29786.99
10:19:50|29786.99
10:19:51|29786.99
10:19:52|29786.84
10:19:53|29786.83
10:19:54|29786.83
10:19:56|29786.83
10:19:56|29786.83
10:19:57|29786.84
10:19:58|29786.84
10:19:59|29786.84
10:20:00|29786.83
10:20:01|29786.84
10:20:03|29786.83
10:20:03|29786.83
10:20:04|29786.83
10:20:05|29786.83
10:20:06|29786.84
10:20:07|29786.84
10:20:08|29786.84
10:20:09|29786.83
10:20:10|29786.84
10:20:11|29786.83
10:20:12|29786.83
10:20:13|29786.84
10:20:14|29786.84
10:20:15|29786.84
10:20:16|29786.83
10:20:17|29786.83
10:20:19|29786.83
10:20:19|29786.83
10:20:21|29786.83
10:20:22|29786.84
10:20:23|29786.84
10:20:24|29786.83
10:20:24|29786.83
10:20:25|29786.83
10:20:27|29786.83
10:20:27|29786.83
10:20:29|29786.83
10:20:30|29786.84
10:20:31|29786.83
10:20:32|29786.84
10:20:33|29786.83
10:20:34|29786.83
10:20:35|29786.83
10:20:36|29786.83
10:20:37|29786.83
10:20:38|29786.83
10:20:39|29786.83
10:20:40|29786.83
10:20:41|29786.83
10:20:42|29786.83
10:20:43|29786.83
10:20:44|29786.83
10:20:45|29786.83
10:20:46|29786.84
10:20:47|29786.84
10:20:48|29786.83
10:20:49|29786.83
10:20:50|29786.84
10:20:51|29786.83
10:20:52|29786.84
10:20:53|29786.84
10:20:55|29786.84
10:20:56|29786.83
10:20:56|29786.83
10:20:58|29786.83
10:20:58|29786.83
10:21:00|29786.83
10:21:01|29786.83
10:21:02|29786.84
10:21:03|29786.84
10:21:04|29786.83
10:21:05|29786.84
10:21:06|29786.83
10:21:07|29786.83
10:21:08|29786.83
10:21:09|29786.83
10:21:10|29786.83
10:21:11|29786.83
10:21:12|29786.84
10:21:13|29786.84
10:21:14|29786.83
10:21:15|29786.84
10:21:16|29786.84
10:21:17|29786.83
10:21:18|29786.83
10:21:19|29786.84
10:21:20|29786.83
10:21:21|29786.83
10:21:22|29786.83
10:21:24|29786.83
10:21:24|29786.83
10:21:25|29786.83
10:21:28|29786.83
10:21:29|29786.83
10:21:29|29786.84
10:21:30|29786.83
10:21:31|29786.83
10:21:32|29786.83
10:21:33|29786.83
10:21:34|29786.84
10:21:35|29786.84
10:21:36|29786.83
10:21:37|29786.83
10:21:38|29786.83
10:21:39|29786.83
10:21:40|29786.83
10:21:41|29786.84
10:21:42|29786.83
10:21:43|29786.83
10:21:44|29786.83
10:21:45|29786.83
10:21:47|29786.84
10:21:47|29786.84
10:21:48|29786.83
10:21:49|29786.84
10:21:50|29791.82
10:21:51|29791.82
10:21:53|29791.82
10:21:54|29791.83
10:21:55|29791.83
10:21:56|29791.82
10:21:57|29791.82
10:21:58|29791.83
10:22:00|29791.82
10:22:01|29791.83
10:22:02|29791.83
10:22:03|29791.82
10:22:04|29791.83
10:22:05|29791.82
10:22:06|29791.83
10:22:07|29791.82
10:22:07|29791.82
10:22:09|29791.83
10:22:10|29791.82
10:22:11|29791.83
10:22:12|29790.68
10:22:13|29790.68
10:22:14|29790.67
10:22:15|29790.67
10:22:15|29790.67
10:22:17|29790.68
10:22:17|29790.67
10:22:19|29790.67
10:22:20|29790.68
10:22:20|29790.67
10:22:21|29790.67
10:22:23|29790.68
10:22:24|29790.68
10:22:25|29790.67
10:22:26|29790.67
10:22:27|29790.68
10:22:28|29790.67
10:22:29|29790.67
10:22:29|29790.67
10:22:30|29791.83
10:22:32|29791.82
10:22:33|29791.83
10:22:34|29791.82
10:22:35|29791.83
10:22:36|29791.82
10:22:37|29791.83
10:22:38|29791.82
10:22:38|29791.82
10:22:40|29791.82
10:22:41|29791.82
10:22:42|29791.82
10:22:43|29791.82
10:22:43|29791.82
10:22:45|29791.82
10:22:46|29791.83
10:22:47|29791.82
10:22:48|29791.83
10:22:49|29791.83
10:22:50|29791.83
10:22:51|29791.82
10:22:52|29791.82
10:22:53|29791.82
10:22:54|29791.82
10:22:55|29791.83
10:22:56|29791.83
10:22:58|29791.82
10:22:59|29791.83
10:23:00|29791.83
10:23:01|29791.82
10:23:03|29791.82
10:23:03|29791.82
10:23:05|29791.82
10:23:05|29791.82
10:23:06|29791.82
10:23:07|29791.82
10:23:08|29791.83
10:23:10|29791.82
10:23:10|29791.82
10:23:11|29791.82
10:23:12|29791.82
10:23:13|29791.82
10:23:15|29791.82
10:23:15|29791.82
10:23:16|29791.82
10:23:17|29791.82
10:23:18|29791.82
10:23:19|29791.82
10:23:20|29791.83
10:23:21|29791.82
10:23:22|29791.83
10:23:23|29791.82
10:23:24|29791.82
10:23:26|29791.82
10:23:26|29791.82
10:23:27|29791.83
10:23:28|29791.83
10:23:29|29791.82
10:23:30|29791.82
10:23:31|29791.82
10:23:32|29791.83
10:23:33|29791.83
10:23:34|29791.82
10:23:35|29791.83
10:23:36|29791.83
10:23:37|29789.61
10:23:38|29788.01
10:23:39|29788.
10:23:40|29788.01
10:23:41|29788.01
10:23:42|29788.01
10:23:43|29788.01
10:23:44|29788.
10:23:45|29788.
10:23:46|29788.
10:23:47|29788.01
10:23:48|29788.
10:23:49|29788.
10:23:50|29788.
10:23:51|29788.01
10:23:53|29788.01
10:23:53|29788.
10:23:54|29788.
10:23:55|29788.
10:23:57|29788.
10:23:58|29788.01
10:24:00|29788.
10:24:00|29788.
10:24:01|29788.01
10:24:02|29788.
10:24:03|29788.
10:24:04|29788.01
10:24:05|29788.01
10:24:07|29788.01
10:24:07|29788.
10:24:09|29788.01
10:24:09|29788.
10:24:11|29788.01
10:24:12|29788.01
10:24:13|29788.01
10:24:13|29788.01
10:24:14|29788.
10:24:16|29788.01
10:24:16|29788.
10:24:17|29788.
10:24:18|29788.01
10:24:20|29788.
10:24:21|29788.
10:24:21|29788.01
10:24:23|29788.01
10:24:23|29788.
10:24:24|29788.01
10:24:26|29788.
10:24:27|29788.
10:24:27|29788.
10:24:28|29788.
10:24:29|29788.01
10:24:31|29788.
10:24:32|29788.01
10:24:32|29788.
10:24:33|29788.
10:24:35|29788.
10:24:35|29788.01
10:24:37|29788.01
10:24:37|29788.
10:24:38|29788.01
10:24:39|29788.01
10:24:41|29788.
10:24:42|29788.
10:24:42|29788.01
10:24:44|29788.
10:24:45|29788.
10:24:45|29788.
10:24:47|29788.01
10:24:48|29788.
10:24:48|29788.01
10:24:50|29788.
10:24:50|29788.
10:24:51|29788.
10:24:52|29788.
10:24:53|29788.01
10:24:55|29788.01
10:24:55|29788.
10:24:57|29788.01
10:24:58|29788.
10:24:59|29788.
10:25:00|29788.
10:25:01|29788.01
10:25:02|29788.
10:25:03|29788.
10:25:04|29788.01
10:25:05|29788.01
10:25:06|29788.01
10:25:07|29788.
10:25:08|29788.
10:25:09|29788.01
10:25:10|29788.01
10:25:11|29788.01
10:25:13|29788.
10:25:13|29788.
10:25:14|29788.01
10:25:15|29788.01
10:25:16|29788.
10:25:17|29788.
10:25:18|29788.01
10:25:19|29788.01
10:25:20|29788.
10:25:21|29788.
10:25:22|29788.01
10:25:23|29788.01
10:25:24|29788.01
10:25:25|29787.99
10:25:26|29787.99
10:25:27|29787.93
10:25:28|29787.92
10:25:29|29787.92
10:25:30|29787.93
10:25:31|29787.93
10:25:32|29787.93
10:25:33|29787.93
10:25:34|29787.92
10:25:36|29787.93
10:25:37|29787.93
10:25:38|29787.92
10:25:38|29787.92
10:25:39|29787.93
10:25:40|29787.93
10:25:41|29787.93
10:25:42|29787.93
10:25:44|29787.93
10:25:44|29787.93
10:25:45|29787.93
10:25:47|29787.92
10:25:47|29787.93
10:25:48|29787.93
10:25:49|29787.92
10:25:51|29787.93
10:25:52|29787.93
10:25:52|29787.92
10:25:53|29787.93
10:25:54|29787.92
10:25:56|29787.92
10:25:57|29787.92
10:25:57|29787.92
10:25:58|29787.93
10:26:00|29787.93
10:26:01|29787.93
10:26:01|29787.93
10:26:03|29787.93
10:26:04|29787.93
10:26:05|29787.93
10:26:06|29787.93
10:26:07|29787.92
10:26:08|29787.92
10:26:09|29787.93
10:26:10|29787.92
10:26:11|29787.93
10:26:12|29787.92
10:26:13|29787.92
10:26:14|29787.92
10:26:15|29787.93
10:26:16|29787.93
10:26:17|29787.93
10:26:18|29787.92
10:26:19|29787.92
10:26:20|29787.92
10:26:21|29787.92
10:26:22|29787.93
10:26:23|29787.92
10:26:24|29787.92
10:26:25|29787.92
10:26:26|29787.93
10:26:27|29787.93
10:26:28|29787.93
10:26:30|29787.92
10:26:30|29787.92
10:26:31|29787.93
10:26:32|29787.93
10:26:34|29787.93
10:26:35|29787.93
10:26:35|29787.92
10:26:37|29787.92
10:26:37|29787.92
10:26:39|29787.92
10:26:40|29787.93
10:26:41|29787.93
10:26:41|29787.92
10:26:42|29787.93
10:26:44|29787.93
10:26:44|29787.93
10:26:46|29787.93
10:26:47|29787.92
10:26:48|29787.92
10:26:49|29787.92
10:26:50|29787.92
10:26:50|29787.92
10:26:51|29787.92
10:26:53|29787.92
10:26:53|29787.92
10:26:55|29787.93
10:26:56|29787.81
10:26:57|29787.81
10:26:58|29787.81
10:26:59|29787.82
10:27:00|29787.82
10:27:01|29787.82
10:27:02|29787.82
10:27:03|29787.82
10:27:04|29787.81
10:27:06|29787.81
10:27:07|29787.81
10:27:08|29787.81
10:27:09|29787.81
10:27:10|29789.6
10:27:11|29789.61
10:27:12|29789.61
10:27:13|29789.6
10:27:14|29789.6
10:27:15|29789.6
10:27:16|29789.61
10:27:18|29789.61
10:27:18|29789.61
10:27:19|29789.6
10:27:20|29789.6
10:27:21|29789.61
10:27:22|29789.61
10:27:23|29789.6
10:27:24|29789.6
10:27:25|29789.61
10:27:26|29789.61
10:27:27|29789.61
10:27:28|29789.6
10:27:29|29789.6
10:27:30|29789.6
10:27:31|29789.6
10:27:32|29789.6
10:27:33|29789.6
10:27:34|29789.6
10:27:35|29789.6
10:27:36|29789.6
10:27:37|29789.6
10:27:38|29789.6
10:27:39|29789.61
10:27:40|29789.6
10:27:41|29789.61
10:27:42|29789.61
10:27:43|29789.6
10:27:44|29789.61
10:27:45|29789.6
10:27:46|29789.6
10:27:47|29789.6
10:27:48|29789.6
10:27:49|29789.61
10:27:50|29789.61
10:27:51|29789.6
10:27:52|29789.61
10:27:53|29789.6
10:27:54|29789.6
10:27:55|29789.61
10:27:56|29789.6
10:27:58|29789.61
10:27:58|29789.6
10:27:59|29789.6
10:28:01|29789.61
10:28:02|29789.61
10:28:03|29789.61
10:28:04|29786.83
10:28:05|29786.83
10:28:07|29786.83
10:28:07|29786.84
10:28:08|29785.16
10:28:09|29785.16
10:28:10|29785.02
10:28:11|29785.
10:28:12|29785.
10:28:13|29785.
10:28:14|29785.
10:28:15|29785.01
10:28:16|29785.
10:28:17|29785.
10:28:18|29785.
10:28:19|29785.
10:28:20|29785.
10:28:21|29785.
10:28:22|29785.
10:28:23|29785.
10:28:24|29785.01
10:28:25|29785.01
10:28:26|29785.01
10:28:27|29785.01
10:28:28|29785.01
10:28:30|29785.
10:28:30|29785.
10:28:31|29785.
10:28:32|29785.
10:28:33|29785.
10:28:34|29785.
10:28:36|29785.
10:28:37|29785.
10:28:38|29785.01
10:28:38|29785.
10:28:39|29785.
10:28:41|29785.
10:28:41|29785.
10:28:43|29785.
10:28:43|29785.
10:28:44|29785.
10:28:46|29785.
10:28:46|29785.
10:28:47|29785.
10:28:48|29785.
10:28:49|29785.
10:28:50|29785.
10:28:51|29785.
10:28:52|29785.
10:28:53|29785.
10:28:55|29785.
10:28:56|29785.01
10:28:57|29785.01
10:28:57|29784.29
10:28:59|29784.28
10:28:59|29784.28
10:29:00|29784.29
10:29:02|29784.29
10:29:03|29784.29
10:29:04|29784.29
10:29:05|29784.28
10:29:05|29784.28
10:29:07|29784.29
10:29:08|29784.29
10:29:09|29784.28
10:29:10|29784.29
10:29:11|29784.29
10:29:12|29784.29
10:29:13|29784.28
10:29:14|29781.4
10:29:16|29781.41
10:29:16|29781.41
10:29:17|29781.4
10:29:18|29781.4
10:29:19|29781.41
10:29:20|29781.41
10:29:21|29781.41
10:29:22|29781.41
10:29:23|29781.41
10:29:24|29781.41
10:29:25|29781.41
10:29:26|29781.4
10:29:27|29781.41
10:29:28|29781.4
10:29:29|29781.4
10:29:30|29781.4
10:29:31|29781.4
10:29:33|29781.4
10:29:33|29781.41
10:29:34|29781.4
10:29:35|29781.4
10:29:37|29781.4
10:29:38|29781.01
10:29:38|29780.66
10:29:40|29780.66
10:29:41|29780.01
10:29:42|29779.76
10:29:42|29779.76
10:29:43|29779.3
10:29:45|29779.29
10:29:46|29778.44
10:29:47|29778.44
10:29:47|29778.44
10:29:48|29778.43
10:29:50|29778.44
10:29:50|29778.44
10:29:51|29778.43
10:29:52|29778.43
10:29:53|29778.43
10:29:54|29778.44
10:29:55|29778.44
10:29:56|29778.43
10:29:57|29778.43
10:29:58|29778.43
10:30:00|29778.43
10:30:01|29778.43
10:30:01|29778.44
10:30:03|29778.44
10:30:04|29778.43
10:30:05|29778.44
10:30:06|29778.43
10:30:07|29778.44
10:30:08|29778.43
10:30:09|29778.43
10:30:10|29778.44
10:30:11|29778.43
10:30:12|29778.43
10:30:13|29778.43
10:30:14|29778.44
10:30:15|29778.43
10:30:16|29778.44
10:30:17|29778.43
10:30:18|29778.44
10:30:19|29778.43
10:30:20|29778.44
10:30:21|29778.43
10:30:22|29778.43
10:30:23|29778.44
10:30:24|29778.44
10:30:25|29778.44
10:30:26|29778.44
10:30:27|29778.44
10:30:28|29778.44
10:30:29|29778.43
10:30:30|29778.43
10:30:31|29778.43
10:30:32|29778.44
10:30:33|29778.44
10:30:34|29778.44
10:30:35|29778.43
10:30:36|29778.43
10:30:37|29778.43
10:30:38|29778.43
10:30:39|29778.43
10:30:40|29778.43
10:30:41|29778.43
10:30:42|29778.44
10:30:43|29778.44
10:30:44|29779.99
10:30:45|29779.99
10:30:46|29779.99
10:30:47|29780.
10:30:48|29779.99
10:30:49|29780.
10:30:50|29780.
10:30:51|29779.99
10:30:52|29779.99
10:30:53|29779.99
10:30:54|29780.
10:30:55|29780.
10:30:56|29780.
10:30:57|29780.
10:30:58|29779.99
10:30:59|29779.99
10:31:00|29779.99
10:31:01|29779.99
10:31:02|29780.
10:31:03|29779.99
10:31:05|29780.
10:31:06|29780.
10:31:07|29780.
10:31:08|29779.99
10:31:09|29779.99
10:31:10|29779.99
10:31:10|29779.99
10:31:12|29780.
10:31:13|29779.99
10:31:13|29779.99
10:31:14|29780.
10:31:16|29780.
10:31:16|29779.99
10:31:18|29779.99
10:31:19|29780.
10:31:20|29780.
10:31:21|29779.99
10:31:22|29780.
10:31:23|29780.
10:31:24|29780.
10:31:25|29779.99
10:31:26|29779.99
10:31:27|29779.99
10:31:28|29780.
10:31:29|29779.99
10:31:30|29779.99
10:31:31|29780.
10:31:32|29780.
10:31:33|29780.
10:31:34|29780.
10:31:35|29780.
10:31:36|29780.
10:31:37|29780.
10:31:38|29780.
10:31:39|29779.99
10:31:40|29779.99
10:31:41|29779.99
10:31:42|29779.99
10:31:43|29779.99
10:31:45|29779.99
10:31:45|29779.99
10:31:46|29780.
10:31:47|29780.
10:31:48|29779.99
10:31:49|29780.
10:31:50|29779.99
10:31:51|29779.99
10:31:52|29779.
10:31:53|29779.
10:31:54|29779.
10:31:55|29779.
10:31:56|29779.
10:31:57|29779.
10:31:59|29779.
10:31:59|29779.01
10:32:00|29779.
10:32:01|29779.
10:32:02|29779.
10:32:04|29779.
10:32:05|29779.
10:32:06|29779.
10:32:07|29779.
10:32:08|29779.
10:32:09|29779.
10:32:11|29779.
10:32:11|29779.
10:32:12|29779.
10:32:13|29779.
10:32:14|29779.01
10:32:15|29779.01
10:32:16|29779.01
10:32:18|29778.51
10:32:19|29778.51
10:32:20|29778.47
10:32:20|29776.34
10:32:22|29776.34
10:32:22|29776.34
10:32:24|29776.33
10:32:24|29776.33
10:32:26|29776.33
10:32:26|29776.33
10:32:28|29776.33
10:32:29|29776.33
10:32:29|29776.34
10:32:31|29776.34
10:32:32|29776.33
10:32:33|29776.33
10:32:33|29776.34
10:32:34|29776.33
10:32:35|29776.33
10:32:36|29776.34
10:32:38|29776.34
10:32:38|29776.34
10:32:40|29776.34
10:32:40|29776.34
10:32:42|29776.34
10:32:43|29776.33
10:32:44|29776.34
10:32:45|29776.34
10:32:45|29776.34
10:32:46|29776.33
10:32:47|29776.33
10:32:48|29776.34
10:32:50|29776.33
10:32:50|29776.33
10:32:52|29776.33
10:32:53|29776.33
10:32:53|29776.34
10:32:54|29776.33
10:32:56|29776.34
10:32:56|29776.33
10:32:58|29776.33
10:32:59|29776.34
10:33:00|29776.33
10:33:01|29776.34
10:33:02|29776.34
10:33:03|29776.33
10:33:03|29776.33
10:33:04|29776.34
10:33:05|29776.34
10:33:07|29776.34
10:33:09|29776.34
10:33:09|29773.1
10:33:10|29769.35
10:33:11|29769.34
10:33:12|29769.35
10:33:13|29769.35
10:33:15|29769.34
10:33:16|29769.34
10:33:17|29769.35
10:33:18|29769.34
10:33:19|29769.34
10:33:20|29769.34
10:33:21|29769.34
10:33:22|29769.34
10:33:23|29769.34
10:33:24|29769.34
10:33:25|29769.34
10:33:26|29769.35
10:33:27|29769.35
10:33:28|29769.35
10:33:29|29769.34
10:33:30|29769.34
10:33:31|29769.35
10:33:32|29769.34
10:33:33|29764.2
10:33:34|29764.21
10:33:35|29764.2
10:33:36|29764.2
10:33:37|29764.21
10:33:38|29764.2
10:33:39|29764.2
10:33:40|29764.21
10:33:41|29764.21
10:33:42|29764.2
10:33:43|29764.2
10:33:44|29764.2
10:33:45|29764.2
10:33:47|29764.2
10:33:47|29764.21
10:33:48|29764.2
10:33:49|29764.21
10:33:50|29764.21
10:33:51|29764.2
10:33:52|29764.21
10:33:53|29764.21
10:33:54|29764.21
10:33:56|29764.21
10:33:57|29764.2
10:33:58|29764.21
10:33:59|29764.21
10:34:00|29764.2
10:34:01|29764.2
10:34:02|29764.2
10:34:03|29764.2
10:34:03|29764.2
10:34:04|29764.2
10:34:06|29764.2
10:34:07|29764.21
10:34:09|29764.2
10:34:10|29764.21
10:34:10|29766.45
10:34:11|29766.45
10:34:13|29766.45
10:34:13|29766.45
10:34:15|29766.44
10:34:15|29766.44
10:34:16|29766.45
10:34:18|29766.45
10:34:19|29766.44
10:34:20|29766.44
10:34:20|29766.45
10:34:21|29767.17
10:34:23|29772.
10:34:23|29771.99
10:34:25|29771.99
10:34:26|29771.99
10:34:26|29772.
10:34:27|29772.
10:34:28|29771.99
10:34:29|29772.
10:34:31|29772.
10:34:32|29772.
10:34:32|29772.
10:34:34|29743.25
10:34:34|29748.
10:34:36|29747.99
10:34:37|29748.
10:34:37|29747.99
10:34:39|29748.
10:34:40|29747.99
10:34:41|29747.99
10:34:42|29748.
10:34:42|29748.
10:34:44|29747.99
10:34:45|29748.
10:34:46|29748.
10:34:47|29748.
10:34:48|29747.99
10:34:49|29747.99
10:34:50|29747.99
10:34:51|29747.99
10:34:51|29746.5
10:34:53|29746.5
10:34:54|29745.06
10:34:55|29743.59
10:34:56|29743.58
10:34:56|29743.57
10:34:58|29743.57
10:34:59|29743.06
10:35:00|29743.06
10:35:01|29741.58
10:35:01|29741.47
10:35:03|29741.48
10:35:04|29741.47
10:35:05|29746.07
10:35:06|29748.79
10:35:07|29748.92
10:35:08|29748.91
10:35:09|29748.92
10:35:10|29748.92
10:35:11|29748.91
10:35:13|29746.01
10:35:13|29746.
10:35:14|29746.01
10:35:15|29746.01
10:35:16|29746.01
10:35:18|29753.89
10:35:19|29754.49
10:35:20|29754.49
10:35:21|29754.49
10:35:22|29754.49
10:35:22|29754.49
10:35:24|29754.49
10:35:25|29754.49
10:35:26|29754.48
10:35:27|29754.49
10:35:28|29754.49
10:35:29|29754.48
10:35:30|29754.48
10:35:32|29753.59
10:35:32|29753.6
10:35:33|29752.65
10:35:34|29752.66
10:35:35|29752.65
10:35:36|29752.65
10:35:37|29752.65
10:35:38|29752.66
10:35:39|29752.66
10:35:41|29752.66
10:35:42|29757.93
10:35:43|29761.99
10:35:44|29767.22
10:35:46|29769.21
10:35:46|29769.99
10:35:47|29774.99
10:35:48|29779.13
10:35:49|29779.14
10:35:51|29786.
10:35:52|29789.5
10:35:53|29789.5
10:35:54|29788.13
10:35:55|29788.13
10:35:56|29788.13
10:35:57|29786.93
10:35:58|29786.72
10:35:59|29786.72
10:36:00|29786.53
10:36:01|29786.52
10:36:02|29786.52
10:36:03|29786.53
10:36:04|29786.52
10:36:05|29786.53
10:36:06|29786.
10:36:07|29786.01
10:36:08|29786.
10:36:10|29786.
10:36:11|29786.
10:36:12|29786.01
10:36:13|29786.
10:36:13|29786.01
10:36:15|29786.01
10:36:16|29786.01
10:36:16|29786.01
10:36:18|29786.01
10:36:19|29786.
10:36:20|29786.01
10:36:21|29786.01
10:36:22|29786.01
10:36:22|29786.
10:36:24|29786.
10:36:25|29786.01
10:36:26|29788.
10:36:27|29788.
10:36:28|29787.99
10:36:29|29787.99
10:36:30|29787.99
10:36:31|29787.99
10:36:32|29787.99
10:36:33|29789.39
10:36:34|29790.59
10:36:35|29790.58
10:36:36|29792.06
10:36:37|29792.57
10:36:38|29794.99
10:36:39|29794.99
10:36:40|29794.99
10:36:41|29794.99
10:36:42|29795.
10:36:43|29797.79
10:36:44|29797.9
10:36:45|29797.9
10:36:46|29797.91
10:36:47|29797.91
10:36:48|29797.9
10:36:49|29797.91
10:36:50|29797.9
10:36:51|29797.9
10:36:52|29797.9
10:36:53|29797.9
10:36:54|29797.91
10:36:55|29797.9
10:36:56|29797.91
10:36:57|29797.91
10:36:58|29797.91
10:36:59|29797.9
10:37:00|29797.91
10:37:01|29797.91
10:37:02|29797.91
10:37:03|29797.9
10:37:04|29797.9
10:37:05|29797.9
10:37:06|29797.91
10:37:07|29797.9
10:37:08|29797.9
10:37:09|29797.9
10:37:10|29797.9
10:37:12|29797.91
10:37:12|29797.9
10:37:13|29797.9
10:37:14|29797.91
10:37:15|29797.91
10:37:17|29797.9
10:37:18|29797.91
10:37:19|29799.2
10:37:20|29799.2
10:37:21|29799.2
10:37:21|29799.21
10:37:22|29799.21
10:37:24|29799.2
10:37:24|29799.2
10:37:26|29805.18
10:37:27|29806.51
10:37:28|29806.79
10:37:29|29806.78
10:37:30|29808.27
10:37:31|29812.32
10:37:32|29812.33
10:37:33|29812.33
10:37:34|29813.97
10:37:35|29813.98
10:37:36|29813.98
10:37:37|29814.28
10:37:38|29814.28
10:37:39|29814.29
10:37:40|29814.28
10:37:41|29814.29
10:37:42|29814.28
10:37:43|29814.28
10:37:44|29814.29
10:37:45|29814.28
10:37:46|29814.28
10:37:47|29814.29
10:37:48|29814.28
10:37:49|29814.28
10:37:50|29814.29
10:37:51|29815.
10:37:52|29815.
10:37:53|29815.
10:37:54|29815.
10:37:55|29815.
10:37:56|29815.54
10:37:57|29816.48
10:37:58|29816.49
10:37:59|29816.49
10:38:00|29819.63
10:38:01|29819.63
10:38:02|29819.64
10:38:03|29819.63
10:38:04|29819.63
10:38:05|29819.63
10:38:06|29819.63
10:38:07|29819.63
10:38:08|29819.63
10:38:09|29819.64
10:38:10|29819.63
10:38:12|29819.64
10:38:13|29819.64
10:38:13|29819.64
10:38:15|29819.63
10:38:16|29819.64
10:38:17|29819.64
10:38:18|29818.23
10:38:19|29818.22
10:38:21|29818.23
10:38:21|29818.22
10:38:22|29818.23
10:38:23|29819.63
10:38:25|29819.99
10:38:26|29820.
10:38:27|29819.99
10:38:27|29820.
10:38:29|29824.99
10:38:30|29824.99
10:38:31|29824.99
10:38:32|29824.99
10:38:33|29824.99
10:38:33|29825.54
10:38:35|29826.49
10:38:35|29829.63
10:38:37|29829.63
10:38:38|29829.63
10:38:39|29829.63
10:38:40|29829.63
10:38:41|29829.63
10:38:42|29829.64
10:38:43|29829.64
10:38:44|29829.64
10:38:45|29829.63
10:38:46|29829.63
10:38:47|29834.76
10:38:48|29834.77
10:38:49|29834.76
10:38:50|29834.77
10:38:51|29834.76
10:38:52|29834.76
10:38:53|29834.77
10:38:54|29836.4
10:38:55|29836.39
10:38:56|29836.39
10:38:58|29836.4
10:38:58|29836.4
10:38:59|29836.39
10:39:00|29836.4
10:39:01|29836.39
10:39:02|29836.4
10:39:03|29836.39
10:39:04|29834.
10:39:05|29832.
10:39:06|29826.52
10:39:07|29826.52
10:39:08|29826.52
10:39:09|29826.53
10:39:10|29826.52
10:39:11|29826.52
10:39:13|29826.52
10:39:14|29826.53
10:39:15|29826.53
10:39:16|29826.53
10:39:17|29826.52
10:39:18|29823.59
10:39:19|29824.
10:39:20|29824.
10:39:21|29824.
10:39:22|29824.01
10:39:23|29824.
10:39:24|29824.
10:39:26|29824.
10:39:26|29824.
10:39:27|29824.
10:39:28|29824.01
10:39:29|29824.01
10:39:30|29824.
10:39:31|29824.
10:39:32|29824.01
10:39:33|29824.
10:39:34|29824.
10:39:35|29822.01
10:39:36|29822.
10:39:37|29822.01
10:39:38|29822.
10:39:39|29822.01
10:39:41|29822.
10:39:41|29822.01
10:39:42|29822.01
10:39:44|29822.
10:39:44|29822.01
10:39:46|29822.01
10:39:47|29822.
10:39:47|29822.01
10:39:49|29822.01
10:39:49|29822.01
10:39:51|29822.01
10:39:51|29822.
10:39:52|29822.01
10:39:54|29822.
10:39:55|29822.
10:39:55|29822.
10:39:57|29822.01
10:39:58|29822.
10:39:58|29822.
10:40:00|29822.
10:40:01|29822.01
10:40:02|29822.
10:40:02|29822.
10:40:04|29822.
10:40:04|29822.01
10:40:05|29822.01
10:40:06|29822.
10:40:08|29822.01
10:40:08|29822.
10:40:09|29822.
10:40:11|29822.
10:40:11|29822.
10:40:13|29822.01
10:40:14|29822.
10:40:15|29822.
10:40:16|29822.
10:40:17|29822.
10:40:18|29822.
10:40:19|29822.
10:40:20|29822.
10:40:22|29818.6
10:40:22|29818.61
10:40:24|29818.6
10:40:25|29818.6
10:40:26|29816.
10:40:27|29816.
10:40:28|29816.
10:40:29|29816.
10:40:30|29816.
10:40:31|29816.
10:40:32|29816.01
10:40:33|29816.
10:40:34|29816.
10:40:35|29816.
10:40:36|29819.09
10:40:37|29819.1
10:40:38|29819.09
10:40:39|29819.09
10:40:40|29819.1
10:40:41|29819.09
10:40:42|29819.09
10:40:43|29819.1
10:40:44|29819.09
10:40:45|29819.09
10:40:46|29819.09
10:40:47|29819.1
10:40:48|29819.09
10:40:49|29819.1
10:40:50|29819.09
10:40:51|29819.09
10:40:52|29819.09
10:40:53|29819.1
10:40:54|29819.09
10:40:55|29819.1
10:40:56|29819.1
10:40:57|29819.09
10:40:58|29819.1
10:40:59|29819.1
10:41:00|29819.09
10:41:01|29819.09
10:41:02|29819.09
10:41:03|29819.1
10:41:05|29819.1
10:41:05|29819.1
10:41:06|29819.1
10:41:07|29819.09
10:41:08|29819.09
10:41:10|29819.09
10:41:10|29819.09
10:41:11|29819.09
10:41:12|29819.09
10:41:14|29819.09
10:41:15|29818.
10:41:16|29816.73
10:41:17|29816.73
10:41:18|29816.73
10:41:19|29816.73
10:41:20|29816.72
10:41:21|29816.72
10:41:22|29816.72
10:41:23|29816.73
10:41:24|29816.73
10:41:25|29816.72
10:41:26|29816.73
10:41:27|29816.72
10:41:28|29816.72
10:41:29|29816.73
10:41:30|29810.76
10:41:31|29810.76
10:41:32|29810.75
10:41:33|29810.75
10:41:34|29810.75
10:41:35|29810.76
10:41:36|29810.75
10:41:37|29810.01
10:41:38|29810.
10:41:39|29810.01
10:41:40|29809.27
10:41:41|29809.27
10:41:42|29809.26
10:41:43|29809.27
10:41:44|29809.26
10:41:45|29809.26
10:41:46|29809.27
10:41:47|29809.26
10:41:48|29809.27
10:41:49|29809.27
10:41:50|29809.26
10:41:51|29809.27
10:41:52|29809.26
10:41:53|29809.27
10:41:54|29809.26
10:41:55|29809.26
10:41:56|29809.26
10:41:57|29809.26
10:41:58|29809.27
10:41:59|29809.27
10:42:00|29809.27
10:42:01|29809.27
10:42:02|29809.26
10:42:03|29809.27
10:42:04|29809.26
10:42:05|29809.26
10:42:06|29809.27
10:42:08|29809.27
10:42:08|29809.26
10:42:09|29809.27
10:42:10|29809.26
10:42:11|29809.26
10:42:12|29809.26
10:42:14|29812.
10:42:15|29812.74
10:42:15|29812.75
10:42:17|29812.75
10:42:18|29812.74
10:42:19|29812.75
10:42:19|29812.75
10:42:21|29812.74
10:42:21|29812.75
10:42:23|29812.74
10:42:24|29812.74
10:42:25|29814.79
10:42:26|29814.78
10:42:27|29814.78
10:42:28|29814.78
10:42:30|29814.78
10:42:30|29814.78
10:42:31|29814.79
10:42:32|29814.79
10:42:33|29814.78
10:42:35|29814.83
10:42:36|29814.84
10:42:37|29814.84
10:42:38|29814.83
10:42:39|29814.83
10:42:40|29814.84
10:42:41|29814.83
10:42:43|29814.83
10:42:43|29814.84
10:42:44|29814.83
10:42:46|29814.84
10:42:46|29814.84
10:42:47|29814.83
10:42:48|29814.83
10:42:49|29814.84
10:42:51|29814.83
10:42:51|29814.84
10:42:52|29814.83
10:42:54|29814.83
10:42:54|29814.83
10:42:55|29814.84
10:42:56|29814.83
10:42:57|29814.83
10:42:58|29814.83
10:42:59|29814.84
10:43:01|29814.83
10:43:02|29810.2
10:43:02|29810.21
10:43:03|29810.21
10:43:04|29810.2
10:43:05|29810.21
10:43:07|29810.21
10:43:07|29810.21
10:43:08|29810.21
10:43:09|29810.21
10:43:11|29810.21
10:43:12|29810.2
10:43:13|29810.21
10:43:14|29810.2
10:43:14|29810.21
10:43:15|29810.21
10:43:17|29810.2
10:43:18|29810.2
10:43:19|29810.2
10:43:20|29810.21
10:43:22|29810.2
10:43:23|29810.21
10:43:24|29810.21
10:43:25|29810.2
10:43:25|29810.2
10:43:26|29810.21
10:43:27|29810.2
10:43:29|29810.2
10:43:30|29810.21
10:43:31|29810.21
10:43:32|29810.2
10:43:33|29810.21
10:43:34|29810.21
10:43:35|29810.21
10:43:36|29810.21
10:43:37|29810.2
10:43:37|29810.2
10:43:39|29810.2
10:43:40|29810.2
10:43:41|29810.21
10:43:41|29810.2
10:43:43|29810.21
10:43:44|29810.2
10:43:45|29810.2
10:43:46|29810.2
10:43:47|29810.21
10:43:48|29810.21
10:43:49|29810.21
10:43:50|29810.21
10:43:51|29810.2
10:43:52|29810.21
10:43:53|29810.2
10:43:54|29810.2
10:43:56|29810.2
10:43:56|29810.2
10:43:57|29810.21
10:43:58|29810.2
10:44:00|29810.2
10:44:01|29810.21
10:44:01|29810.2
10:44:02|29810.21
10:44:04|29810.21
10:44:04|29810.21
10:44:05|29810.21
10:44:07|29810.2
10:44:07|29810.21
10:44:09|29810.21
10:44:09|29810.2
10:44:10|29810.2
10:44:11|29810.2
10:44:12|29810.2
10:44:13|29810.2
10:44:14|29810.21
10:44:15|29810.2
10:44:17|29810.2
10:44:18|29810.21
10:44:18|29810.21
10:44:20|29810.2
10:44:21|29810.21
10:44:22|29810.21
10:44:23|29810.21
10:44:24|29810.21
10:44:25|29810.2
10:44:26|29810.21
10:44:27|29810.2
10:44:28|29810.2
10:44:29|29810.21
10:44:30|29810.2
10:44:31|29810.2
10:44:32|29810.21
10:44:33|29810.2
10:44:34|29810.21
10:44:35|29810.21
10:44:36|29810.21
10:44:37|29810.21
10:44:38|29810.2
10:44:39|29810.2
10:44:40|29810.2
10:44:41|29810.21
10:44:42|29810.2
10:44:43|29810.2
10:44:44|29810.2
10:44:45|29810.2
10:44:46|29810.21
10:44:47|29810.2
10:44:48|29810.2
10:44:49|29810.21
10:44:50|29810.21
10:44:51|29810.2
10:44:52|29810.2
10:44:53|29810.2
10:44:54|29810.2
10:44:55|29810.21
10:44:56|29810.2
10:44:57|29810.2
10:44:58|29810.2
10:44:59|29810.2
10:45:00|29810.2
10:45:01|29810.21
10:45:02|29810.2
10:45:03|29810.2
10:45:04|29810.2
10:45:05|29810.21
10:45:06|29810.2
10:45:07|29810.2
10:45:08|29810.21
10:45:09|29810.2
10:45:11|29810.21
10:45:11|29810.21
10:45:12|29810.21
10:45:13|29810.2
10:45:14|29810.21
10:45:15|29810.21
10:45:16|29810.2
10:45:18|29810.2
10:45:18|29810.2
10:45:19|29810.21
10:45:21|29810.2
10:45:22|29810.21
10:45:22|29810.21
10:45:23|29810.2
10:45:24|29810.2
10:45:25|29810.21
10:45:27|29810.2
10:45:27|29810.21
10:45:29|29810.21
10:45:30|29810.2
10:45:31|29810.2
10:45:32|29810.2
10:45:33|29810.2
10:45:33|29810.21
10:45:35|29810.21
10:45:36|29810.2
10:45:37|29810.2
10:45:38|29810.21
10:45:39|29810.21
10:45:40|29810.2
10:45:41|29810.21
10:45:42|29810.2
10:45:42|29810.2
10:45:43|29810.2
10:45:45|29810.21
10:45:46|29810.2
10:45:47|29810.2
10:45:48|29810.2
10:45:49|29810.2
10:45:50|29810.2
10:45:51|29810.21
10:45:53|29810.2
10:45:54|29810.2
10:45:55|29810.21
10:45:56|29810.2
10:45:57|29810.2
10:45:59|29807.48
10:45:59|29806.76
10:46:00|29806.77
10:46:01|29806.77
10:46:02|29806.77
10:46:04|29806.76
10:46:04|29806.77
10:46:05|29806.77
10:46:06|29806.76
10:46:07|29806.76
10:46:09|29806.77
10:46:10|29806.76
10:46:11|29806.77
10:46:11|29806.77
10:46:13|29806.76
10:46:13|29806.76
10:46:15|29806.76
10:46:15|29806.76
10:46:17|29806.76
10:46:18|29806.77
10:46:19|29806.76
10:46:20|29806.76
10:46:21|29806.76
10:46:22|29806.77
10:46:23|29806.76
10:46:24|29806.77
10:46:25|29806.76
10:46:26|29806.77
10:46:27|29806.76
10:46:28|29806.76
10:46:29|29806.76
10:46:30|29806.76
10:46:31|29806.77
10:46:32|29806.76
10:46:33|29806.76
10:46:34|29806.77
10:46:35|29806.77
10:46:36|29806.76
10:46:38|29806.77
10:46:38|29806.76
10:46:39|29806.77
10:46:40|29806.77
10:46:41|29806.77
10:46:43|29806.76
10:46:43|29806.77
10:46:45|29806.77
10:46:46|29806.76
10:46:47|29806.76
10:46:48|29806.77
10:46:48|29806.77
10:46:49|29806.77
10:46:51|29806.76
10:46:52|29806.76
10:46:53|29810.43
10:46:55|29810.42
10:46:55|29810.42
10:46:57|29810.42
10:46:57|29810.43
10:46:58|29810.42
10:47:00|29810.42
10:47:01|29810.43
10:47:01|29810.42
10:47:03|29810.43
10:47:03|29810.43
10:47:05|29814.84
10:47:06|29817.99
10:47:07|29818.34
10:47:08|29818.34
10:47:09|29818.34
10:47:10|29818.34
10:47:11|29818.34
10:47:12|29818.35
10:47:14|29818.34
10:47:14|29818.34
10:47:16|29817.28
10:47:16|29817.28
10:47:17|29817.27
10:47:19|29817.27
10:47:20|29817.27
10:47:21|29817.27
10:47:22|29817.27
10:47:23|29817.27
10:47:25|29817.27
10:47:25|29817.27
10:47:26|29817.28
10:47:27|29817.27
10:47:28|29817.28
10:47:29|29817.27
10:47:30|29817.27
10:47:32|29817.28
10:47:32|29819.53
10:47:34|29819.54
10:47:35|29819.53
10:47:35|29819.53
10:47:37|29819.53
10:47:38|29819.53
10:47:38|29819.54
10:47:40|29819.54
10:47:41|29819.53
10:47:42|29819.53
10:47:43|29819.53
10:47:44|29819.53
10:47:45|29819.53
10:47:46|29819.53
10:47:47|29819.54
10:47:48|29819.53
10:47:49|29819.53
10:47:50|29819.53
10:47:51|29819.54
10:47:52|29819.54
10:47:53|29819.54
10:47:54|29819.53
10:47:55|29819.53
10:47:56|29819.53
10:47:57|29819.53
10:47:58|29819.53
10:47:59|29819.53
10:48:00|29819.53
10:48:01|29819.53
10:48:03|29819.53
10:48:03|29819.54
10:48:04|29819.53
10:48:05|29819.53
10:48:06|29819.53
10:48:07|29819.53
10:48:08|29819.53
10:48:10|29819.54
10:48:10|29819.53
10:48:11|29819.53
10:48:13|29819.53
10:48:14|29819.53
10:48:15|29819.53
10:48:16|29819.54
10:48:17|29819.54
10:48:19|29819.53
10:48:19|29819.54
10:48:20|29819.53
10:48:21|29819.53
10:48:22|29819.53
10:48:23|29819.53
10:48:24|29819.53
10:48:25|29819.53
10:48:26|29819.53
10:48:27|29819.54
10:48:28|29819.54
10:48:29|29819.54
10:48:30|29819.53
10:48:31|29819.53
10:48:32|29819.54
10:48:34|29819.53
10:48:34|29819.54
10:48:36|29819.53
10:48:36|29819.53
10:48:37|29819.54
10:48:39|29819.54
10:48:40|29819.54
10:48:41|29819.53
10:48:42|29819.53
10:48:43|29819.53
10:48:44|29819.53
10:48:45|29819.54
10:48:46|29819.54
10:48:47|29819.53
10:48:48|29819.53
10:48:49|29819.54
10:48:50|29819.54
10:48:52|29819.54
10:48:52|29819.54
10:48:53|29819.54
10:48:54|29819.53
10:48:55|29819.54
10:48:56|29819.53
10:48:57|29819.53
10:48:58|29819.53
10:48:59|29819.54
10:49:00|29819.54
10:49:02|29819.53
10:49:02|29819.53
10:49:04|29819.54
10:49:05|29819.54
10:49:06|29819.54
10:49:06|29819.53
10:49:08|29819.54
10:49:09|29819.54
10:49:10|29819.53
10:49:11|29819.53
10:49:11|29819.54
10:49:13|29819.53
10:49:14|29819.54
10:49:15|29819.54
10:49:17|29819.53
10:49:18|29819.54
10:49:19|29819.54
10:49:20|29819.54
10:49:21|29819.53
10:49:22|29819.54
10:49:23|29819.54
10:49:24|29819.53
10:49:25|29819.53
10:49:26|29819.53
10:49:27|29824.01
10:49:28|29824.
10:49:30|29824.01
10:49:30|29824.01
10:49:32|29824.01
10:49:33|29824.
10:49:34|29824.
10:49:35|29824.01
10:49:35|29824.01
10:49:36|29824.
10:49:37|29824.
10:49:39|29824.01
10:49:39|29824.
10:49:40|29824.99
10:49:41|29825.
10:49:43|29824.99
10:49:44|29824.99
10:49:44|29824.99
10:49:45|29824.99
10:49:46|29825.
10:49:47|29830.67
10:49:49|29831.73
10:49:50|29831.74
10:49:50|29831.74
10:49:51|29831.73
10:49:53|29831.73
10:49:54|29831.74
10:49:54|29831.74
10:49:56|29831.73
10:49:56|29831.74
10:49:57|29831.73
10:49:59|29831.73
10:49:59|29831.73
10:50:01|29826.09
10:50:02|29824.01
10:50:03|29824.01
10:50:04|29824.01
10:50:05|29824.
10:50:06|29824.01
10:50:07|29824.
10:50:08|29824.
10:50:09|29824.01
10:50:10|29824.01
10:50:11|29824.
10:50:12|29824.
10:50:13|29824.
10:50:14|29824.
10:50:15|29824.01
10:50:17|29824.01
10:50:17|29824.
10:50:18|29824.
10:50:20|29824.
10:50:21|29824.
10:50:22|29822.79
10:50:22|29822.79
10:50:24|29822.79
10:50:25|29822.79
10:50:26|29822.79
10:50:27|29822.78
10:50:28|29822.79
10:50:29|29822.78
10:50:30|29822.78
10:50:31|29822.79
10:50:32|29822.78
10:50:34|29822.78
10:50:34|29822.79
10:50:35|29822.79
10:50:36|29822.78
10:50:37|29822.79
10:50:39|29822.78
10:50:39|29822.78
10:50:40|29822.78
10:50:41|29822.78
10:50:42|29822.78
10:50:44|29822.78
10:50:44|29822.78
10:50:45|29822.78
10:50:46|29822.78
10:50:47|29822.79
10:50:48|29822.79
10:50:50|29822.79
10:50:51|29822.78
10:50:51|29822.78
10:50:53|29822.78
10:50:53|29822.78
10:50:54|29822.79
10:50:55|29822.79
10:50:57|29822.78
10:50:58|29822.79
10:50:58|29822.78
10:51:00|29822.79
10:51:01|29822.78
10:51:02|29822.79
10:51:03|29822.78
10:51:04|29822.78
10:51:05|29822.78
10:51:06|29820.01
10:51:08|29820.01
10:51:09|29820.01
10:51:10|29820.
10:51:11|29820.
10:51:11|29820.
10:51:12|29820.01
10:51:14|29820.
10:51:15|29820.
10:51:16|29820.
10:51:17|29820.01
10:51:18|29820.
10:51:18|29820.
10:51:19|29820.01
10:51:20|29820.
10:51:22|29820.
10:51:22|29820.
10:51:23|29820.
10:51:25|29820.
10:51:26|29820.
10:51:26|29820.
10:51:28|29820.
10:51:29|29820.01
10:51:30|29820.
10:51:31|29820.01
10:51:32|29820.01
10:51:33|29820.
10:51:33|29820.01
10:51:35|29820.
10:51:35|29820.
10:51:37|29820.
10:51:37|29820.
10:51:39|29820.01
10:51:40|29820.
10:51:40|29820.
10:51:41|29820.
10:51:42|29820.
10:51:43|29820.
10:51:45|29820.
10:51:46|29820.
10:51:47|29820.01
10:51:48|29820.
10:51:49|29820.01
10:51:50|29820.
10:51:50|29820.01
10:51:52|29820.01
10:51:53|29820.01
10:51:54|29820.01
10:51:54|29820.
10:51:56|29820.01
10:51:57|29820.01
10:51:58|29820.
10:51:59|29820.
10:52:00|29820.
10:52:01|29820.
10:52:02|29820.01
10:52:03|29820.
10:52:04|29820.
10:52:05|29820.01
10:52:06|29820.01
10:52:07|29820.
10:52:08|29820.
10:52:09|29820.01
10:52:10|29820.01
10:52:11|29820.
10:52:12|29820.01
10:52:13|29820.01
10:52:14|29820.
10:52:15|29820.01
10:52:16|29820.01
10:52:18|29820.
10:52:19|29820.01
10:52:19|29820.01
10:52:20|29820.01
10:52:21|29820.01
10:52:23|29820.01
10:52:23|29820.
10:52:24|29820.
10:52:26|29820.
10:52:27|29820.01
10:52:27|29820.
10:52:28|29820.
10:52:30|29820.
10:52:30|29820.01
10:52:32|29820.01
10:52:33|29820.
10:52:33|29820.
10:52:35|29820.01
10:52:35|29820.01
10:52:37|29820.01
10:52:38|29820.01
10:52:39|29820.01
10:52:40|29820.
10:52:41|29820.01
10:52:42|29820.
10:52:43|29820.01
10:52:44|29820.01
10:52:45|29820.01
10:52:46|29820.
10:52:47|29820.
10:52:48|29820.01
10:52:49|29820.01
10:52:50|29820.
10:52:51|29820.01
10:52:52|29820.
10:52:53|29820.
10:52:54|29820.
10:52:55|29820.
10:52:56|29820.01
10:52:57|29820.
10:52:58|29820.
10:53:00|29820.
10:53:00|29820.01
10:53:01|29820.
10:53:02|29820.
10:53:03|29820.01
10:53:05|29820.
10:53:05|29820.
10:53:06|29820.
10:53:08|29820.01
10:53:08|29820.
10:53:10|29820.
10:53:10|29820.
10:53:12|29820.01
10:53:13|29820.01
10:53:14|29820.01
10:53:15|29820.01
10:53:16|29820.01
10:53:17|29820.01
10:53:18|29820.01
10:53:19|29820.01
10:53:21|29820.01
10:53:21|29820.
10:53:22|29820.
10:53:23|29820.01
10:53:24|29820.
10:53:26|29820.
10:53:26|29820.01
10:53:28|29820.01
10:53:28|29824.99
10:53:30|29824.99
10:53:30|29824.99
10:53:32|29825.
10:53:33|29824.99
10:53:33|29825.
10:53:34|29824.99
10:53:36|29825.
10:53:37|29824.99
10:53:38|29824.99
10:53:39|29825.
10:53:40|29825.
10:53:41|29825.
10:53:42|29825.
10:53:43|29824.99
10:53:44|29825.
10:53:45|29824.99
10:53:46|29824.99
10:53:47|29824.99
10:53:48|29825.
10:53:49|29824.99
10:53:50|29825.
10:53:51|29825.
10:53:52|29825.
10:53:53|29825.
10:53:54|29825.
10:53:55|29824.99
10:53:56|29824.99
10:53:57|29825.
10:53:58|29824.99
10:53:59|29824.99
10:54:00|29825.
10:54:01|29824.99
10:54:02|29824.99
10:54:03|29824.99
10:54:05|29825.
10:54:06|29824.99
10:54:07|29824.99
10:54:08|29824.99
10:54:09|29824.99
10:54:10|29824.99
10:54:11|29825.
10:54:12|29824.99
10:54:13|29824.99
10:54:14|29824.99
10:54:15|29824.99
10:54:16|29824.99
10:54:17|29824.99
10:54:18|29826.
10:54:20|29827.06
10:54:20|29827.48
10:54:22|29827.47
10:54:22|29827.48
10:54:24|29827.48
10:54:25|29827.48
10:54:26|29827.47
10:54:27|29827.48
10:54:28|29827.48
10:54:28|29827.48
10:54:29|29827.47
10:54:30|29827.95
10:54:32|29827.99
10:54:32|29829.71
10:54:34|29829.7
10:54:34|29829.7
10:54:35|29829.7
10:54:36|29829.7
10:54:37|29829.7
10:54:38|29829.7
10:54:40|29829.71
10:54:40|29829.71
10:54:41|29829.71
10:54:42|29829.71
10:54:43|29829.71
10:54:44|29829.7
10:54:45|29829.71
10:54:46|29829.7
10:54:47|29829.7
10:54:49|29829.71
10:54:50|29829.71
10:54:50|29829.7
10:54:52|29829.71
10:54:53|29829.71
10:54:54|29831.95
10:54:55|29831.94
10:54:56|29831.94
10:54:57|29831.99
10:54:58|29832.
10:55:00|29831.99
10:55:00|29831.99
10:55:01|29831.99
10:55:02|29831.99
10:55:04|29831.99
10:55:05|29831.99
10:55:06|29832.
10:55:07|29831.99
10:55:08|29832.
10:55:09|29832.
10:55:10|29832.
10:55:11|29832.
10:55:12|29831.99
10:55:13|29831.99
10:55:15|29833.23
10:55:15|29833.24
10:55:17|29833.23
10:55:17|29833.24
10:55:18|29833.24
10:55:19|29833.24
10:55:21|29833.24
10:55:22|29834.99
10:55:23|29834.99
10:55:23|29834.99
10:55:25|29834.99
10:55:26|29835.
10:55:26|29835.
10:55:28|29834.99
10:55:29|29834.99
10:55:30|29835.
10:55:31|29834.99
10:55:32|29834.99
10:55:32|29835.04
10:55:34|29835.06
10:55:35|29835.05
10:55:36|29835.05
10:55:37|29835.06
10:55:38|29835.06
10:55:39|29835.05
10:55:40|29835.06
10:55:41|29835.06
10:55:42|29835.06
10:55:43|29835.05
10:55:44|29835.05
10:55:45|29835.06
10:55:46|29835.05
10:55:47|29835.05
10:55:48|29835.05
10:55:49|29835.05
10:55:50|29835.05
10:55:51|29835.05
10:55:52|29835.06
10:55:53|29835.05
10:55:54|29835.06
10:55:55|29835.06
10:55:56|29835.06
10:55:58|29835.05
10:55:59|29835.06
10:56:00|29830.36
10:56:02|29830.01
10:56:03|29830.
10:56:04|29828.
10:56:05|29828.01
10:56:06|29828.
10:56:06|29828.01
10:56:08|29828.01
10:56:09|29828.
10:56:10|29828.
10:56:10|29828.
10:56:11|29828.01
10:56:13|29828.
10:56:14|29828.
10:56:15|29828.01
10:56:16|29828.
10:56:17|29828.
10:56:17|29828.01
10:56:19|29828.01
10:56:20|29828.01
10:56:21|29828.
10:56:22|29828.
10:56:23|29828.01
10:56:24|29828.01
10:56:24|29828.
10:56:26|29828.
10:56:27|29828.01
10:56:28|29828.01
10:56:29|29828.
10:56:30|29828.01
10:56:30|29828.
10:56:32|29828.
10:56:33|29828.01
10:56:34|29828.
10:56:35|29828.
10:56:36|29828.
10:56:37|29828.
10:56:38|29825.22
10:56:39|29825.23
10:56:40|29825.23
10:56:41|29825.22
10:56:42|29825.22
10:56:43|29825.22
10:56:44|29825.22
10:56:45|29825.23
10:56:46|29825.23
10:56:47|29825.22
10:56:48|29825.23
10:56:49|29825.23
10:56:50|29825.22
10:56:51|29825.23
10:56:52|29825.23
10:56:53|29825.23
10:56:54|29825.22
10:56:55|29825.23
10:56:56|29825.23
10:56:57|29830.14
10:56:58|29830.14
10:56:59|29830.14
10:57:01|29831.59
10:57:01|29831.82
10:57:02|29831.99
10:57:03|29831.98
10:57:04|29831.98
10:57:06|29831.99
10:57:07|29831.99
10:57:08|29832.
10:57:09|29831.99
10:57:10|29831.99
10:57:11|29831.99
10:57:12|29831.99
10:57:13|29832.
10:57:14|29832.
10:57:15|29832.
10:57:16|29831.99
10:57:17|29831.99
10:57:18|29832.
10:57:19|29832.
10:57:20|29832.
10:57:21|29831.99
10:57:22|29833.84
10:57:23|29833.98
10:57:24|29835.06
10:57:25|29835.06
10:57:26|29835.05
10:57:27|29837.36
10:57:28|29837.37
10:57:29|29837.37
10:57:30|29837.36
10:57:31|29837.37
10:57:32|29837.36
10:57:33|29837.36
10:57:34|29837.36
10:57:35|29835.
10:57:36|29834.46
10:57:37|29834.45
10:57:38|29834.45
10:57:39|29834.45
10:57:40|29834.46
10:57:41|29834.46
10:57:42|29834.45
10:57:43|29834.45
10:57:44|29834.45
10:57:45|29834.46
10:57:46|29834.46
10:57:47|29834.45
10:57:48|29834.46
10:57:49|29843.01
10:57:50|29845.99
10:57:51|29846.
10:57:53|29846.
10:57:53|29846.
10:57:54|29848.35
10:57:55|29854.57
10:57:56|29854.71
10:57:57|29854.71
10:57:58|29854.7
10:57:59|29851.6
10:58:01|29848.
10:58:02|29848.01
10:58:03|29848.
10:58:05|29848.
10:58:05|29848.
10:58:07|29848.01
10:58:08|29848.01
10:58:08|29848.
10:58:10|29848.
10:58:11|29848.01
10:58:11|29848.
10:58:12|29848.
10:58:14|29848.
10:58:15|29848.
10:58:16|29848.
10:58:17|29847.83
10:58:18|29847.69
10:58:19|29847.69
10:58:20|29847.68
10:58:21|29847.68
10:58:22|29847.69
10:58:23|29847.69
10:58:24|29847.68
10:58:25|29847.69
10:58:26|29847.69
10:58:27|29847.69
10:58:28|29844.18
10:58:29|29844.17
10:58:30|29844.18
10:58:31|29843.01
10:58:32|29843.
10:58:33|29843.01
10:58:34|29840.47
10:58:35|29840.
10:58:36|29836.01
10:58:37|29836.
10:58:38|29833.09
10:58:39|29833.09
10:58:40|29833.08
10:58:41|29833.09
10:58:42|29833.08
10:58:43|29833.08
10:58:44|29833.09
10:58:45|29833.08
10:58:46|29833.08
10:58:47|29832.
10:58:48|29831.12
10:58:49|29831.12
10:58:50|29831.12
10:58:51|29831.12
10:58:52|29831.13
10:58:53|29831.12
10:58:54|29831.12
10:58:55|29831.12
10:58:56|29831.12
10:58:57|29831.12
10:58:58|29831.13
10:58:59|29831.13
10:59:00|29831.13
10:59:01|29831.13
10:59:03|29831.12
10:59:04|29831.12
10:59:04|29831.13
10:59:06|29831.13
10:59:07|29831.13
10:59:08|29831.13
10:59:09|29831.12
10:59:11|29831.13
10:59:11|29831.12
10:59:12|29831.12
10:59:13|29831.13
10:59:14|29831.12
10:59:15|29831.13
10:59:16|29831.12
10:59:17|29831.13
10:59:18|29831.13
10:59:19|29831.12
10:59:21|29831.12
10:59:21|29831.12
10:59:22|29831.12
10:59:23|29831.13
10:59:24|29831.12
10:59:25|29831.12
10:59:26|29831.12
10:59:27|29831.13
10:59:28|29831.12
10:59:29|29831.13
10:59:30|29831.13
10:59:32|29831.12
10:59:33|29831.13
10:59:34|29831.13
10:59:34|29831.98
10:59:36|29831.98
10:59:36|29831.99
10:59:38|29831.99
10:59:38|29831.99
10:59:40|29831.98
10:59:41|29831.98
10:59:41|29831.98
10:59:43|29831.98
10:59:43|29836.3
10:59:45|29840.
10:59:45|29842.66
10:59:46|29844.15
10:59:48|29844.16
10:59:48|29845.62
10:59:50|29845.62
10:59:50|29844.18
10:59:51|29844.19
10:59:52|29844.19
10:59:53|29842.65
10:59:54|29842.65
10:59:55|29842.65
10:59:56|29842.65
10:59:58|29842.65
10:59:59|29842.44
10:59:59|29842.44
11:00:01|29842.45
11:00:02|29842.44
11:00:02|29842.44
11:00:04|29842.
11:00:05|29842.01
11:00:06|29842.
11:00:07|29842.
11:00:08|29842.
11:00:09|29842.
11:00:10|29842.01
11:00:11|29842.01
11:00:13|29842.01
11:00:13|29842.01
11:00:14|29842.
11:00:15|29842.01
11:00:16|29842.
11:00:17|29842.
11:00:18|29842.01
11:00:19|29842.01
11:00:20|29842.
11:00:21|29842.01
11:00:22|29842.01
11:00:23|29842.01
11:00:24|29842.01
11:00:25|29842.01
11:00:26|29842.01
11:00:27|29842.66
11:00:28|29842.65
11:00:29|29842.66
11:00:31|29847.89
11:00:32|29847.89
11:00:32|29847.88
11:00:34|29847.88
11:00:34|29847.88
11:00:36|29847.88
11:00:36|29847.88
11:00:38|29847.89
11:00:38|29847.88
11:00:39|29847.88
11:00:40|29847.89
11:00:41|29847.88
11:00:43|29853.89
11:00:44|29853.89
11:00:44|29853.9
11:00:46|29853.9
11:00:47|29853.89
11:00:47|29853.95
11:00:49|29854.99
11:00:50|29854.99
11:00:51|29859.99
11:00:51|29873.62
11:00:52|29875.28
11:00:54|29874.
11:00:54|29874.01
11:00:56|29874.
11:00:57|29874.
11:00:58|29872.
11:00:58|29868.01
11:01:00|29862.59
11:01:01|29868.31
11:01:02|29868.96
11:01:03|29868.96
11:01:04|29866.96
11:01:05|29866.96
11:01:06|29866.01
11:01:07|29866.01
11:01:08|29866.01
11:01:09|29866.01
11:01:10|29866.01
11:01:11|29864.01
11:01:12|29864.01
11:01:13|29864.
11:01:14|29864.01
11:01:15|29864.01
11:01:16|29864.01
11:01:17|29864.01
11:01:18|29864.01
11:01:19|29864.01
11:01:20|29864.
11:01:21|29864.01
11:01:22|29864.01
11:01:23|29864.01
11:01:24|29864.01
11:01:25|29864.
11:01:26|29864.01
11:01:27|29865.12
11:01:28|29865.86
11:01:29|29865.85
11:01:30|29864.7
11:01:31|29860.01
11:01:32|29860.01
11:01:33|29858.
11:01:34|29858.
11:01:35|29858.01
11:01:36|29858.01
11:01:37|29856.02
11:01:38|29856.02
11:01:39|29856.
11:01:40|29856.
11:01:41|29850.
11:01:42|29850.01
11:01:43|29850.01
11:01:44|29850.
11:01:45|29850.
11:01:46|29850.01
11:01:47|29848.5
11:01:48|29848.27
11:01:49|29848.26
11:01:50|29848.27
11:01:51|29848.26
11:01:52|29849.99
11:01:53|29850.
11:01:54|29849.99
11:01:55|29850.
11:01:56|29850.
11:01:57|29849.99
11:01:58|29850.
11:01:59|29848.26
11:02:00|29848.
11:02:01|29848.01
11:02:02|29848.01
11:02:03|29848.01
11:02:05|29848.01
11:02:05|29848.01
11:02:06|29848.01
11:02:07|29848.01
11:02:08|29848.
11:02:09|29848.
11:02:10|29848.
11:02:11|29848.
11:02:12|29846.92
11:02:13|29846.92
11:02:14|29846.91
11:02:15|29846.92
11:02:16|29846.91
11:02:17|29850.3
11:02:18|29850.29
11:02:19|29857.84
11:02:20|29857.99
11:02:22|29857.98
11:02:22|29857.98
11:02:23|29857.98
11:02:24|29857.98
11:02:25|29857.99
11:02:27|29857.98
11:02:27|29857.99
11:02:28|29857.99
11:02:29|29857.99
11:02:30|29857.98
11:02:32|29857.99
11:02:33|29857.98
11:02:33|29857.99
11:02:34|29857.98
11:02:35|29857.98
11:02:37|29857.99
11:02:37|29857.99
11:02:38|29857.99
11:02:40|29857.98
11:02:41|29857.99
11:02:41|29857.99
11:02:43|29857.98
11:02:44|29857.99
11:02:45|29857.99
11:02:45|29857.98
11:02:46|29857.98
11:02:47|29857.98
11:02:49|29857.98
11:02:50|29857.98
11:02:51|29857.99
11:02:51|29857.98
11:02:52|29857.99
11:02:54|29857.99
11:02:55|29857.98
11:02:56|29857.98
11:02:57|29857.98
11:02:58|29857.99
11:02:59|29858.
11:03:00|29857.99
11:03:01|29858.
11:03:02|29857.99
11:03:03|29857.99
11:03:04|29860.
11:03:05|29860.
11:03:06|29861.98
11:03:07|29861.99
11:03:08|29861.98
11:03:10|29861.99
11:03:11|29861.99
11:03:12|29861.99
11:03:13|29861.99
11:03:13|29861.98
11:03:15|29861.98
11:03:16|29861.98
11:03:17|29861.98
11:03:18|29861.98
11:03:19|29861.98
11:03:20|29861.99
11:03:21|29862.
11:03:22|29861.99
11:03:23|29862.
11:03:24|29862.
11:03:25|29861.99
11:03:26|29861.99
11:03:27|29861.99
11:03:28|29861.99
11:03:29|29862.
11:03:30|29862.
11:03:31|29861.99
11:03:32|29861.99
11:03:33|29861.99
11:03:34|29861.99
11:03:35|29861.99
11:03:36|29862.
11:03:37|29861.99
11:03:38|29861.99
11:03:39|29861.99
11:03:40|29867.99
11:03:41|29869.99
11:03:42|29874.99
11:03:43|29874.99
11:03:44|29875.
11:03:45|29875.
11:03:46|29875.58
11:03:47|29878.
11:03:48|29879.99
11:03:49|29883.99
11:03:50|29884.89
11:03:51|29884.9
11:03:52|29884.89
11:03:53|29884.89
11:03:54|29884.89
11:03:55|29902.12
11:03:56|29907.04
11:03:57|29900.59
11:03:58|29900.46
11:03:59|29900.46
11:04:01|29900.16
11:04:01|29898.01
11:04:03|29894.01
11:04:03|29894.01
11:04:05|29897.95
11:04:05|29897.94
11:04:07|29903.38
11:04:09|29904.77
11:04:09|29904.78
11:04:10|29904.48
11:04:11|29900.01
11:04:12|29898.
11:04:13|29898.
11:04:14|29892.01
11:04:16|29892.
11:04:16|29892.01
11:04:17|29892.01
11:04:18|29892.01
11:04:19|29892.
11:04:20|29890.
11:04:21|29890.01
11:04:22|29890.01
11:04:23|29890.
11:04:24|29890.
11:04:26|29890.01
11:04:27|29890.01
11:04:28|29891.88
11:04:30|29894.33
11:04:30|29899.97
11:04:31|29899.98
11:04:32|29899.98
11:04:33|29899.98
11:04:34|29899.97
11:04:35|29899.97
11:04:36|29899.98
11:04:37|29899.98
11:04:38|29899.97
11:04:39|29899.97
11:04:41|29899.97
11:04:42|29899.97
11:04:43|29899.97
11:04:43|29899.97
11:04:44|29896.02
11:04:45|29896.01
11:04:47|29896.
11:04:47|29896.
11:04:48|29896.
11:04:50|29896.
11:04:50|29896.
11:04:51|29896.
11:04:52|29895.98
11:04:53|29895.99
11:04:55|29895.98
11:04:56|29895.99
11:04:57|29895.98
11:04:58|29895.98
11:04:59|29894.04
11:05:00|29894.04
11:05:01|29894.03
11:05:02|29894.03
11:05:04|29894.04
11:05:04|29894.03
11:05:05|29894.
11:05:06|29892.37
11:05:07|29892.36
11:05:08|29890.
11:05:09|29890.01
11:05:10|29890.
11:05:11|29892.
11:05:12|29892.
11:05:13|29891.99
11:05:15|29891.99
11:05:16|29892.
11:05:16|29891.99
11:05:18|29891.99
11:05:19|29891.99
11:05:20|29890.16
11:05:21|29888.1
11:05:21|29886.01
11:05:22|29886.01
11:05:24|29885.01
11:05:25|29884.9
11:05:26|29882.68
11:05:26|29880.07
11:05:28|29880.01
11:05:29|29880.02
11:05:29|29880.01
11:05:31|29880.02
11:05:32|29880.01
11:05:33|29880.01
11:05:35|29880.02
11:05:35|29880.02
11:05:36|29880.01
11:05:37|29880.01
11:05:38|29880.01
11:05:39|29880.01
11:05:40|29880.01
11:05:41|29880.02
11:05:43|29880.02
11:05:43|29880.01
11:05:44|29880.
11:05:45|29880.
11:05:47|29880.
11:05:48|29880.
11:05:48|29880.
11:05:49|29876.4
11:05:51|29876.4
11:05:51|29876.4
11:05:52|29876.4
11:05:53|29876.14
11:05:54|29876.13
11:05:55|29875.15
11:05:56|29872.32
11:05:57|29872.05
11:05:58|29872.05
11:06:00|29872.05
11:06:01|29872.06
11:06:01|29872.06
11:06:03|29872.05
11:06:04|29872.06
11:06:05|29872.05
11:06:06|29872.06
11:06:08|29872.37
11:06:08|29872.37
11:06:09|29872.37
11:06:10|29872.36
11:06:11|29872.36
11:06:12|29872.36
11:06:13|29870.94
11:06:14|29870.
11:06:15|29870.01
11:06:16|29870.01
11:06:17|29870.32
11:06:19|29870.32
11:06:19|29870.31
11:06:20|29870.32
11:06:22|29870.32
11:06:22|29870.31
11:06:24|29870.31
11:06:24|29870.31
11:06:25|29870.32
11:06:27|29870.31
11:06:27|29870.31
11:06:29|29870.32
11:06:30|29870.31
11:06:31|29870.31
11:06:32|29870.31
11:06:32|29870.31
11:06:33|29870.31
11:06:34|29870.31
11:06:36|29870.31
11:06:37|29870.31
11:06:38|29870.31
11:06:39|29870.31
11:06:40|29870.31
11:06:41|29870.31
11:06:42|29870.32
11:06:43|29870.32
11:06:44|29870.32
11:06:45|29870.32
11:06:46|29870.32
11:06:47|29870.32
11:06:48|29870.31
11:06:49|29870.31
11:06:49|29870.31
11:06:51|29870.31
11:06:52|29870.31
11:06:53|29866.16
11:06:54|29866.16
11:06:55|29866.17
11:06:56|29866.17
11:06:57|29866.16
11:06:58|29866.16
11:06:59|29866.16
11:07:00|29866.17
11:07:01|29866.16
11:07:02|29866.16
11:07:03|29866.17
11:07:04|29866.17
11:07:05|29866.16
11:07:06|29866.17
11:07:07|29866.16
11:07:08|29866.17
11:07:09|29866.17
11:07:11|29866.16
11:07:12|29866.17
11:07:13|29866.16
11:07:14|29866.16
11:07:15|29866.17
11:07:16|29866.17
11:07:17|29866.
11:07:18|29866.01
11:07:19|29866.01
11:07:20|29866.
11:07:21|29866.
11:07:22|29866.01
11:07:23|29866.
11:07:24|29866.
11:07:25|29866.01
11:07:26|29866.01
11:07:27|29866.
11:07:29|29866.01
11:07:29|29867.66
11:07:30|29868.
11:07:31|29868.
11:07:33|29868.
11:07:34|29868.
11:07:35|29867.99
11:07:36|29868.
11:07:36|29868.
11:07:37|29868.
11:07:38|29870.33
11:07:40|29870.33
11:07:41|29871.98
11:07:41|29871.99
11:07:42|29871.99
11:07:44|29871.99
11:07:45|29872.
11:07:46|29874.99
11:07:47|29874.99
11:07:47|29875.
11:07:49|29874.99
11:07:49|29875.
11:07:50|29875.
11:07:52|29875.59
11:07:53|29876.4
11:07:53|29876.4
11:07:54|29876.4
11:07:55|29876.39
11:07:57|29876.4
11:07:57|29876.4
11:07:58|29876.4
11:08:00|29876.4
11:08:00|29876.4
11:08:01|29876.39
11:08:03|29876.4
11:08:04|29876.39
11:08:05|29876.39
11:08:07|29876.4
11:08:08|29876.39
11:08:08|29876.4
11:08:09|29876.4
11:08:10|29876.4
11:08:11|29876.39
11:08:13|29876.39
11:08:14|29876.4
11:08:15|29876.39
11:08:15|29876.39
11:08:17|29876.39
11:08:18|29876.39
11:08:18|29876.4
11:08:20|29876.39
11:08:20|29876.39
11:08:21|29876.4
11:08:22|29876.39
11:08:23|29876.4
11:08:24|29876.4
11:08:25|29876.39
11:08:27|29876.39
11:08:27|29876.4
11:08:29|29876.4
11:08:29|29876.39
11:08:31|29876.33
11:08:32|29874.99
11:08:33|29875.
11:08:34|29874.99
11:08:35|29874.14
11:08:36|29874.15
11:08:37|29874.14
11:08:38|29874.15
11:08:39|29874.15
11:08:40|29874.15
11:08:41|29874.14
11:08:42|29874.14
11:08:43|29874.14
11:08:44|29874.15
11:08:45|29874.14
11:08:46|29874.15
11:08:47|29874.15
11:08:48|29874.15
11:08:49|29874.14
11:08:50|29872.87
11:08:51|29872.87
11:08:52|29872.87
11:08:53|29872.87
11:08:54|29872.87
11:08:55|29872.87
11:08:56|29872.88
11:08:57|29872.87
11:08:58|29872.87
11:08:59|29872.88
11:09:00|29872.88
11:09:01|29872.87
11:09:02|29872.87
11:09:03|29873.77
11:09:04|29874.15
11:09:06|29874.14
11:09:06|29874.15
11:09:07|29874.15
11:09:08|29874.14
11:09:10|29874.14
11:09:10|29874.15
11:09:12|29874.14
11:09:13|29874.14
11:09:14|29874.14
11:09:15|29874.14
11:09:16|29874.14
11:09:17|29874.14
11:09:18|29874.14
11:09:18|29874.14
11:09:20|29874.14
11:09:21|29874.14
11:09:22|29874.14
11:09:23|29874.14
11:09:24|29874.14
11:09:24|29874.14
11:09:25|29874.14
11:09:27|29874.14
11:09:28|29874.14
11:09:29|29874.14
11:09:30|29874.14
11:09:31|29874.15
11:09:32|29874.14
11:09:33|29874.14
11:09:35|29873.41
11:09:35|29873.41
11:09:36|29873.41
11:09:37|29873.41
11:09:38|29873.41
11:09:39|29873.41
11:09:40|29873.41
11:09:41|29873.41
11:09:42|29873.42
11:09:43|29873.42
11:09:45|29873.42
11:09:45|29873.41
11:09:46|29873.42
11:09:47|29873.42
11:09:49|29873.41
11:09:50|29874.15
11:09:51|29874.14
11:09:52|29874.14
11:09:52|29874.15
11:09:53|29874.14
11:09:54|29874.14
11:09:55|29874.15
11:09:56|29874.15
11:09:57|29874.14
11:09:58|29874.14
11:10:00|29874.15
11:10:01|29874.15
11:10:02|29874.14
11:10:03|29874.15
11:10:04|29874.14
11:10:05|29874.14
11:10:06|29874.15
11:10:06|29874.15
11:10:08|29874.14
11:10:09|29874.14
11:10:10|29874.15
11:10:11|29874.15
11:10:12|29874.15
11:10:14|29874.15
11:10:15|29874.14
11:10:16|29874.15
11:10:17|29874.15
11:10:17|29874.14
11:10:19|29874.14
11:10:20|29874.14
11:10:21|29874.15
11:10:22|29874.14
11:10:23|29874.14
11:10:24|29874.14
11:10:25|29874.14
11:10:26|29874.14
11:10:27|29874.15
11:10:28|29874.14
11:10:29|29874.14
11:10:30|29874.14
11:10:31|29874.14
11:10:32|29874.14
11:10:34|29874.14
11:10:34|29874.14
11:10:36|29874.14
11:10:36|29874.15
11:10:38|29874.14
11:10:39|29874.14
11:10:39|29872.87
11:10:40|29872.88
11:10:42|29872.87
11:10:43|29872.88
11:10:44|29872.88
11:10:44|29872.87
11:10:45|29872.87
11:10:46|29872.88
11:10:47|29872.87
11:10:48|29872.88
11:10:49|29872.88
11:10:50|29872.87
11:10:52|29872.87
11:10:53|29872.88
11:10:54|29872.88
11:10:54|29872.87
11:10:55|29872.87
11:10:56|29872.88
11:10:58|29872.88
11:10:59|29872.88
11:10:59|29872.88
11:11:01|29872.87
11:11:02|29872.6
11:11:03|29872.01
11:11:04|29872.
11:11:05|29872.01
11:11:06|29872.01
11:11:07|29872.01
11:11:08|29872.01
11:11:09|29872.01
11:11:10|29872.
11:11:11|29872.01
11:11:12|29872.01
11:11:13|29872.
11:11:14|29871.
11:11:15|29870.8
11:11:16|29870.8
11:11:17|29870.8
11:11:18|29870.81
11:11:19|29870.81
11:11:20|29870.8
11:11:21|29870.8
11:11:22|29870.8
11:11:23|29870.81
11:11:24|29870.8
11:11:25|29870.8
11:11:27|29870.8
11:11:27|29870.8
11:11:28|29870.81
11:11:29|29870.81
11:11:30|29870.81
11:11:31|29870.81
11:11:33|29870.81
11:11:33|29870.81
11:11:35|29870.81
11:11:35|29870.81
11:11:36|29870.8
11:11:37|29870.81
11:11:39|29870.8
11:11:40|29870.8
11:11:40|29870.81
11:11:41|29870.8
11:11:43|29870.8
11:11:44|29870.81
11:11:44|29870.81
11:11:45|29870.8
11:11:46|29870.81
11:11:48|29870.81
11:11:48|29870.8
11:11:49|29870.81
11:11:50|29870.81
11:11:52|29870.8
11:11:52|29870.8
11:11:54|29870.8
11:11:55|29870.8
11:11:56|29870.8
11:11:56|29870.81
11:11:57|29870.8
11:11:59|29870.8
11:12:00|29870.8
11:12:01|29870.8
11:12:01|29870.81
11:12:02|29870.8
11:12:04|29870.8
11:12:05|29870.81
11:12:06|29870.81
11:12:07|29870.8
11:12:08|29870.8
11:12:09|29870.81
11:12:10|29870.81
11:12:11|29870.8
11:12:12|29870.8
11:12:13|29870.81
11:12:14|29870.81
11:12:15|29870.8
11:12:16|29870.8
11:12:17|29870.8
11:12:19|29870.8
11:12:19|29870.8
11:12:20|29870.81
11:12:21|29870.8
11:12:22|29870.81
11:12:23|29870.8
11:12:24|29870.8
11:12:25|29870.81
11:12:26|29870.8
11:12:27|29870.81
11:12:28|29870.8
11:12:29|29870.81
11:12:30|29870.8
11:12:31|29870.8
11:12:32|29870.8
11:12:33|29870.81
11:12:34|29870.8
11:12:36|29870.8
11:12:37|29870.8
11:12:38|29870.8
11:12:39|29870.8
11:12:40|29870.81
11:12:41|29870.81
11:12:42|29870.8
11:12:43|29870.81
11:12:44|29870.8
11:12:45|29870.81
11:12:46|29870.8
11:12:47|29870.81
11:12:48|29870.81
11:12:49|29870.8
11:12:50|29870.81
11:12:51|29870.81
11:12:52|29870.81
11:12:53|29870.81
11:12:54|29870.81
11:12:55|29870.8
11:12:57|29870.81
11:12:57|29870.8
11:12:58|29870.8
11:12:59|29870.81
11:13:01|29870.81
11:13:01|29870.8
11:13:02|29870.8
11:13:03|29870.8
11:13:05|29870.8
11:13:06|29870.8
11:13:08|29870.8
11:13:08|29870.8
11:13:09|29870.81
11:13:10|29870.81
11:13:11|29870.8
11:13:12|29871.08
11:13:13|29871.08
11:13:14|29871.07
11:13:15|29871.08
11:13:17|29871.07
11:13:17|29871.08
11:13:18|29871.08
11:13:19|29871.07
11:13:21|29871.07
11:13:22|29871.07
11:13:22|29871.07
11:13:24|29871.08
11:13:25|29871.08
11:13:25|29871.08
11:13:26|29871.07
11:13:28|29871.08
11:13:29|29867.17
11:13:29|29867.17
11:13:31|29866.01
11:13:31|29865.06
11:13:32|29865.07
11:13:33|29865.07
11:13:34|29865.06
11:13:35|29865.06
11:13:37|29865.06
11:13:38|29865.06
11:13:39|29865.06
11:13:40|29865.06
11:13:41|29865.06
11:13:42|29865.07
11:13:43|29865.06
11:13:44|29865.06
11:13:45|29865.06
11:13:46|29865.07
11:13:47|29865.06
11:13:48|29865.06
11:13:49|29865.06
11:13:50|29865.06
11:13:51|29865.06
11:13:52|29865.06
11:13:53|29865.07
11:13:54|29865.06
11:13:55|29865.06
11:13:56|29865.06
11:13:57|29865.06
11:13:58|29865.06
11:13:59|29865.07
11:14:00|29864.
11:14:01|29862.71
11:14:03|29862.71
11:14:04|29862.7
11:14:05|29862.71
11:14:06|29862.7
11:14:07|29862.7
11:14:08|29862.71
11:14:09|29862.71
11:14:10|29862.71
11:14:11|29862.71
11:14:12|29862.7
11:14:13|29862.7
11:14:14|29862.7
11:14:15|29862.7
11:14:16|29862.71
11:14:18|29862.7
11:14:18|29862.71
11:14:19|29862.71
11:14:20|29862.71
11:14:22|29862.7
11:14:23|29862.71
11:14:23|29862.71
11:14:25|29862.71
11:14:26|29862.7
11:14:27|29862.71
11:14:28|29862.71
11:14:29|29862.71
11:14:30|29862.7
11:14:31|29862.71
11:14:32|29862.7
11:14:33|29862.7
11:14:34|29862.71
11:14:35|29862.7
11:14:37|29862.7
11:14:37|29862.7
11:14:38|29862.7
11:14:39|29862.7
11:14:40|29862.71
11:14:41|29862.7
11:14:42|29862.71
11:14:43|29862.7
11:14:44|29862.7
11:14:45|29862.7
11:14:47|29862.71
11:14:47|29862.7
11:14:48|29862.7
11:14:49|29862.7
11:14:50|29862.7
11:14:52|29862.7
11:14:52|29862.7
11:14:54|29860.
11:14:54|29857.5
11:14:55|29857.31
11:14:56|29855.
11:14:57|29855.
11:14:58|29855.01
11:15:00|29855.01
11:15:01|29855.01
11:15:01|29855.
11:15:02|29855.
11:15:04|29855.
11:15:05|29855.
11:15:06|29855.01
11:15:07|29855.
11:15:09|29855.
11:15:10|29855.
11:15:11|29855.
11:15:12|29855.
11:15:13|29855.
11:15:14|29855.
11:15:15|29855.
11:15:16|29855.
11:15:17|29855.01
11:15:18|29855.
11:15:19|29855.
11:15:20|29855.
11:15:21|29852.94
11:15:22|29852.95
11:15:23|29852.94
11:15:24|29852.95
11:15:25|29852.94
11:15:26|29852.94
11:15:27|29850.49
11:15:28|29850.5
11:15:29|29850.5
11:15:30|29850.49
11:15:31|29850.49
11:15:32|29850.49
11:15:33|29850.
11:15:34|29850.
11:15:35|29848.27
11:15:36|29845.72
11:15:37|29845.71
11:15:38|29845.72
11:15:40|29845.71
11:15:40|29845.71
11:15:43|29845.71
11:15:43|29845.71
11:15:44|29845.71
11:15:45|29845.71
11:15:46|29845.72
11:15:47|29845.72
11:15:48|29845.71
11:15:49|29845.71
11:15:50|29845.71
11:15:51|29845.72
11:15:52|29845.71
11:15:53|29845.71
11:15:55|29845.71
11:15:55|29845.72
11:15:56|29845.72
11:15:57|29845.72
11:15:58|29845.72
11:15:59|29845.72
11:16:00|29845.72
11:16:01|29845.71
11:16:03|29845.71
11:16:03|29845.71
11:16:04|29844.68
11:16:06|29844.5
11:16:07|29844.5
11:16:07|29844.49
11:16:09|29844.5
11:16:10|29844.5
11:16:11|29844.5
11:16:12|29844.49
11:16:13|29844.49
11:16:14|29844.49
11:16:15|29844.5
11:16:16|29844.49
11:16:17|29844.49
11:16:18|29844.49
11:16:19|29844.5
11:16:20|29844.49
11:16:21|29844.49
11:16:22|29844.49
11:16:23|29844.49
11:16:24|29844.49
11:16:25|29844.49
11:16:26|29844.49
11:16:27|29844.49
11:16:28|29844.49
11:16:29|29844.49
11:16:30|29844.49
11:16:31|29844.49
11:16:32|29844.49
11:16:34|29844.49
11:16:34|29841.56
11:16:35|29841.61
11:16:36|29841.6
11:16:37|29841.61
11:16:38|29841.61
11:16:39|29841.6
11:16:40|29841.6
11:16:42|29841.61
11:16:43|29841.61
11:16:43|29841.6
11:16:44|29841.6
11:16:45|29841.61
11:16:47|29841.61
11:16:47|29841.6
11:16:48|29841.61
11:16:49|29840.01
11:16:50|29840.01
11:16:52|29840.
11:16:53|29840.
11:16:53|29840.01
11:16:54|29840.
11:16:55|29840.01
11:16:56|29840.
11:16:57|29840.01
11:16:58|29840.
11:17:00|29840.
11:17:00|29840.01
11:17:01|29840.01
11:17:03|29840.
11:17:04|29840.
11:17:05|29840.
11:17:05|29840.
11:17:07|29835.46
11:17:08|29835.46
11:17:09|29835.46
11:17:11|29835.47
11:17:11|29835.
11:17:12|29834.02
11:17:13|29834.03
11:17:15|29834.03
11:17:16|29834.02
11:17:17|29834.02
11:17:18|29834.02
11:17:19|29834.02
11:17:20|29834.03
11:17:21|29835.75
11:17:22|29835.76
11:17:23|29835.75
11:17:24|29835.75
11:17:25|29835.76
11:17:26|29835.76
11:17:27|29835.75
11:17:28|29835.75
11:17:29|29835.75
11:17:31|29835.75
11:17:31|29835.76
11:17:32|29835.76
11:17:33|29835.75
11:17:34|29835.75
11:17:35|29835.75
11:17:36|29835.75
11:17:37|29835.75
11:17:38|29835.75
11:17:39|29835.75
11:17:41|29835.76
11:17:42|29835.75
11:17:43|29835.75
11:17:44|29835.76
11:17:45|29835.76
11:17:47|29835.76
11:17:48|29835.75
11:17:48|29835.75
11:17:50|29835.76
11:17:50|29835.75
11:17:51|29835.75
11:17:53|29835.76
11:17:53|29835.75
11:17:55|29835.76
11:17:55|29835.76
11:17:56|29835.76
11:17:58|29835.76
11:17:59|29835.75
11:18:00|29840.71
11:18:01|29840.7
11:18:02|29840.71
11:18:03|29840.7
11:18:04|29840.7
11:18:05|29838.29
11:18:06|29838.3
11:18:07|29836.47
11:18:08|29836.48
11:18:09|29836.48
11:18:10|29837.78
11:18:11|29837.99
11:18:12|29837.99
11:18:13|29838.
11:18:14|29838.
11:18:15|29838.
11:18:16|29837.99
11:18:17|29837.99
11:18:18|29838.
11:18:19|29838.
11:18:20|29838.
11:18:21|29838.
11:18:22|29838.
11:18:23|29837.99
11:18:24|29837.99
11:18:25|29837.99
11:18:26|29837.99
11:18:27|29837.99
11:18:28|29837.99
11:18:29|29837.99
11:18:30|29837.99
11:18:32|29838.
11:18:32|29838.
11:18:33|29838.
11:18:34|29837.99
11:18:35|29837.99
11:18:36|29837.99
11:18:37|29837.99
11:18:38|29838.
11:18:39|29838.
11:18:40|29837.99
11:18:41|29837.99
11:18:42|29837.99
11:18:43|29838.
11:18:45|29838.
11:18:45|29837.99
11:18:46|29838.
11:18:47|29838.
11:18:48|29838.
11:18:49|29838.
11:18:50|29838.
11:18:51|29837.99
11:18:52|29837.99
11:18:53|29837.76
11:18:54|29836.01
11:18:55|29836.
11:18:56|29836.
11:18:57|29836.01
11:18:59|29836.
11:18:59|29836.01
11:19:01|29836.01
11:19:02|29836.
11:19:03|29836.
11:19:04|29835.9
11:19:06|29835.47
11:19:07|29835.47
11:19:08|29835.47
11:19:09|29834.92
11:19:10|29834.91
11:19:11|29834.51
11:19:12|29834.46
11:19:13|29834.47
11:19:15|29834.47
11:19:16|29834.47
11:19:16|29834.46
11:19:18|29834.46
11:19:19|29833.34
11:19:19|29833.34
11:19:20|29833.34
11:19:22|29833.34
11:19:23|29833.34
11:19:24|29833.34
11:19:25|29833.33
11:19:26|29833.34
11:19:26|29833.34
11:19:27|29833.33
11:19:29|29833.34
11:19:29|29833.33
11:19:31|29833.34
11:19:31|29833.34
11:19:33|29833.34
11:19:34|29833.34
11:19:35|29833.34
11:19:36|29833.34
11:19:37|29833.34
11:19:38|29833.34
11:19:39|29833.34
11:19:40|29833.34
11:19:41|29833.34
11:19:42|29833.34
11:19:43|29833.33
11:19:45|29833.34
11:19:45|29833.34
11:19:47|29833.34
11:19:47|29833.34
11:19:48|29833.34
11:19:50|29833.33
11:19:51|29833.33
11:19:52|29833.33
11:19:53|29833.33
11:19:54|29833.33
11:19:55|29833.34
11:19:56|29833.33
11:19:57|29833.33
11:19:58|29833.33
11:19:59|29833.33
11:20:00|29833.33
11:20:01|29833.33
11:20:02|29832.46
11:20:04|29832.45
11:20:04|29832.33
11:20:06|29832.34
11:20:06|29832.33
11:20:07|29832.34
11:20:08|29832.33
11:20:10|29832.22
11:20:11|29832.15
11:20:12|29832.15
11:20:13|29832.15
11:20:14|29832.15
11:20:15|29832.15
11:20:16|29832.15
11:20:17|29832.15
11:20:18|29832.14
11:20:19|29832.15
11:20:20|29832.15
11:20:21|29832.15
11:20:22|29832.15
11:20:23|29832.14
11:20:24|29832.14
11:20:26|29832.15
11:20:27|29832.14
11:20:28|29832.15
11:20:29|29832.15
11:20:30|29832.15
11:20:31|29832.15
11:20:32|29832.15
11:20:33|29832.15
11:20:34|29832.15
11:20:34|29832.15
11:20:36|29832.15
11:20:37|29832.14
11:20:38|29832.14
11:20:39|29832.15
11:20:40|29832.14
11:20:41|29832.14
11:20:42|29832.14
11:20:43|29832.14
11:20:44|29832.15
11:20:45|29832.14
11:20:46|29832.14
11:20:47|29832.14
11:20:48|29832.14
11:20:49|29832.14
11:20:50|29832.14
11:20:52|29832.15
11:20:52|29832.15
11:20:53|29832.14
11:20:55|29832.14
11:20:55|29831.36
11:20:57|29831.36
11:20:58|29831.37
11:20:59|29831.37
11:20:59|29831.37
11:21:01|29831.37
11:21:02|29831.37
11:21:03|29831.37
11:21:04|29831.37
11:21:05|29831.36
11:21:06|29831.36
11:21:07|29831.36
11:21:08|29831.36
11:21:09|29831.36
11:21:10|29831.37
11:21:11|29831.37
11:21:12|29831.36
11:21:14|29831.36
11:21:14|29831.33
11:21:16|29830.6
11:21:17|29830.6
11:21:17|29830.6
11:21:18|29830.6
11:21:20|29830.61
11:21:20|29830.6
11:21:21|29830.61
11:21:22|29830.6
11:21:23|29830.6
11:21:25|29830.61
11:21:26|29830.61
11:21:27|29830.61
11:21:28|29830.61
11:21:28|29830.61
11:21:30|29830.6
11:21:30|29830.6
11:21:32|29830.6
11:21:33|29830.61
11:21:34|29830.6
11:21:35|29830.6
11:21:36|29830.6
11:21:37|29830.6
11:21:38|29830.6
11:21:39|29830.6
11:21:40|29830.61
11:21:41|29830.61
11:21:42|29830.55
11:21:43|29830.55
11:21:44|29830.54
11:21:46|29830.55
11:21:46|29830.55
11:21:48|29830.54
11:21:48|29830.55
11:21:49|29830.55
11:21:51|29830.55
11:21:52|29830.55
11:21:53|29830.55
11:21:54|29830.55
11:21:55|29830.55
11:21:56|29830.54
11:21:57|29830.54
11:21:58|29830.55
11:21:59|29830.55
11:22:00|29830.54
11:22:01|29830.54
11:22:02|29830.55
11:22:03|29830.55
11:22:04|29830.55
11:22:05|29830.55
11:22:06|29830.54
11:22:07|29830.55
11:22:08|29830.55
11:22:10|29830.55
11:22:10|29830.55
11:22:12|29830.55
11:22:13|29830.54
11:22:14|29830.54
11:22:15|29830.55
11:22:16|29830.55
11:22:17|29830.55
11:22:18|29830.55
11:22:19|29830.54
11:22:20|29830.54
11:22:22|29830.55
11:22:22|29830.54
11:22:23|29830.54
11:22:24|29830.55
11:22:25|29830.55
11:22:26|29830.55
11:22:27|29830.54
11:22:28|29830.51
11:22:29|29830.5
11:22:30|29830.51
11:22:31|29830.5
11:22:32|29830.5
11:22:33|29830.51
11:22:34|29830.5
11:22:35|29830.5
11:22:36|29830.51
11:22:37|29830.51
11:22:38|29830.51
11:22:39|29830.51
11:22:40|29828.83
11:22:41|29828.84
11:22:42|29828.83
11:22:44|29828.83
11:22:45|29828.83
11:22:46|29828.83
11:22:47|29828.84
11:22:48|29828.83
11:22:50|29828.83
11:22:50|29828.84
11:22:51|29828.83
11:22:53|29828.83
11:22:54|29828.83
11:22:55|29828.83
11:22:56|29828.83
11:22:57|29828.83
11:22:58|29828.84
11:22:59|29828.83
11:23:00|29828.83
11:23:01|29828.83
11:23:02|29828.83
11:23:03|29828.83
11:23:04|29828.83
11:23:05|29828.83
11:23:06|29828.83
11:23:07|29828.83
11:23:08|29828.83
11:23:10|29828.83
11:23:10|29828.83
11:23:11|29828.83
11:23:12|29828.83
11:23:13|29828.83
11:23:14|29828.83
11:23:16|29828.84
11:23:17|29828.83
11:23:18|29828.83
11:23:19|29828.83
11:23:20|29828.83
11:23:21|29828.83
11:23:22|29828.84
11:23:23|29828.84
11:23:24|29828.83
11:23:25|29828.83
11:23:26|29828.83
11:23:27|29828.84
11:23:28|29828.83
11:23:29|29828.83
11:23:30|29828.83
11:23:31|29828.83
11:23:32|29828.84
11:23:33|29826.09
11:23:34|29826.06
11:23:35|29826.06
11:23:36|29826.06
11:23:37|29826.06
11:23:38|29826.07
11:23:39|29826.06
11:23:40|29826.07
11:23:41|29826.06
11:23:42|29826.06
11:23:43|29826.07
11:23:44|29826.06
11:23:45|29826.06
11:23:46|29826.07
11:23:47|29826.06
11:23:48|29826.06
11:23:49|29826.07
11:23:51|29826.07
11:23:52|29826.06
11:23:52|29826.07
11:23:54|29826.06
11:23:54|29826.06
11:23:56|29826.06
11:23:56|29826.06
11:23:57|29826.06
11:23:59|29826.06
11:24:00|29826.06
11:24:00|29829.54
11:24:02|29829.55
11:24:03|29829.55
11:24:03|29829.54
11:24:04|29829.54
11:24:06|29829.54
11:24:07|29826.34
11:24:07|29826.
11:24:09|29822.9
11:24:10|29822.91
11:24:11|29822.9
11:24:12|29822.9
11:24:13|29822.9
11:24:14|29822.9
11:24:15|29822.91
11:24:17|29822.9
11:24:17|29822.91
11:24:18|29822.9
11:24:19|29822.91
11:24:20|29822.9
11:24:21|29822.9
11:24:22|29822.9
11:24:24|29822.9
11:24:25|29822.9
11:24:25|29822.9
11:24:26|29822.9
11:24:28|29822.9
11:24:29|29822.9
11:24:29|29822.9
11:24:30|29822.9
11:24:32|29822.9
11:24:32|29822.9
11:24:33|29822.9
11:24:35|29822.91
11:24:35|29822.9
11:24:37|29822.9
11:24:38|29822.9
11:24:39|29822.91
11:24:39|29822.91
11:24:40|29822.91
11:24:41|29822.9
11:24:42|29822.91
11:24:43|29822.91
11:24:45|29822.9
11:24:45|29822.91
11:24:47|29822.9
11:24:48|29822.9
11:24:49|29822.9
11:24:50|29822.9
11:24:51|29822.9
11:24:52|29822.9
11:24:53|29822.9
11:24:54|29822.9
11:24:55|29822.9
11:24:56|29822.9
11:24:58|29822.9
11:24:58|29822.9
11:24:59|29822.9
11:25:00|29822.91
11:25:01|29822.91
11:25:02|29822.91
11:25:04|29822.91
11:25:05|29822.91
11:25:06|29822.9
11:25:07|29822.91
11:25:07|29822.91
11:25:09|29822.9
11:25:10|29822.91
11:25:10|29822.9
11:25:12|29822.9
11:25:13|29822.9
11:25:13|29822.9
11:25:15|29822.91
11:25:16|29822.9
11:25:17|29822.9
11:25:18|29822.9
11:25:19|29822.91
11:25:20|29819.71
11:25:21|29819.72
11:25:23|29819.71
11:25:23|29819.71
11:25:24|29819.72
11:25:25|29819.71
11:25:26|29819.72
11:25:27|29819.71
11:25:28|29819.72
11:25:29|29819.71
11:25:30|29819.72
11:25:31|29819.71
11:25:32|29819.72
11:25:33|29819.72
11:25:34|29819.71
11:25:35|29819.71
11:25:36|29819.72
11:25:37|29819.71
11:25:38|29819.71
11:25:39|29819.71
11:25:40|29819.71
11:25:41|29819.72
11:25:42|29819.71
11:25:43|29819.71
11:25:44|29819.71
11:25:45|29819.71
11:25:46|29819.71
11:25:47|29819.71
11:25:48|29819.72
11:25:50|29819.71
11:25:51|29819.71
11:25:51|29819.71
11:25:52|29819.71
11:25:54|29819.71
11:25:54|29819.71
11:25:55|29819.71
11:25:56|29819.71
11:25:57|29819.71
11:25:58|29819.71
11:25:59|29819.71
11:26:00|29819.71
11:26:02|29819.71
11:26:02|29819.71
11:26:03|29819.72
11:26:05|29819.72
11:26:06|29819.72
11:26:07|29819.72
11:26:08|29819.72
11:26:09|29819.72
11:26:10|29819.71
11:26:11|29819.72
11:26:12|29819.72
11:26:13|29819.72
11:26:13|29819.71
11:26:15|29819.72
11:26:15|29819.71
11:26:17|29819.71
11:26:18|29819.71
11:26:19|29819.71
11:26:20|29819.72
11:26:21|29819.71
11:26:22|29819.72
11:26:23|29819.71
11:26:24|29819.72
11:26:25|29819.71
11:26:26|29819.72
11:26:27|29819.71
11:26:28|29819.72
11:26:29|29819.72
11:26:30|29819.71
11:26:31|29819.71
11:26:32|29819.72
11:26:33|29819.71
11:26:34|29819.72
11:26:35|29819.71
11:26:36|29819.72
11:26:37|29819.71
11:26:38|29819.72
11:26:39|29819.71
11:26:40|29819.72
11:26:41|29819.71
11:26:42|29819.72
11:26:43|29819.71
11:26:44|29819.72
11:26:45|29819.72
11:26:46|29819.71
11:26:47|29819.72
11:26:48|29819.71
11:26:49|29819.72
11:26:50|29819.72
11:26:51|29819.71
11:26:52|29819.71
11:26:53|29819.71
11:26:54|29819.71
11:26:55|29819.71
11:26:56|29819.71
11:26:57|29819.71
11:26:58|29819.71
11:26:59|29819.72
11:27:00|29819.71
11:27:02|29819.72
11:27:02|29819.71
11:27:03|29819.71
11:27:04|29819.71
11:27:05|29819.71
11:27:06|29819.71
11:27:08|29819.71
11:27:09|29819.72
11:27:10|29819.71
11:27:11|29819.71
11:27:12|29819.72
11:27:13|29819.71
11:27:14|29819.71
11:27:15|29819.71
11:27:16|29819.71
11:27:17|29819.71
11:27:19|29819.71
11:27:20|29819.71
11:27:21|29819.71
11:27:21|29819.71
11:27:23|29819.71
11:27:24|29819.71
11:27:25|29819.71
11:27:26|29819.71
11:27:27|29819.7
11:27:28|29819.7
11:27:29|29819.7
11:27:30|29819.7
11:27:31|29819.69
11:27:32|29819.59
11:27:33|29819.6
11:27:34|29819.59
11:27:35|29819.59
11:27:36|29819.59
11:27:37|29819.6
11:27:38|29819.6
11:27:39|29819.6
11:27:40|29819.59
11:27:41|29819.6
11:27:42|29819.57
11:27:43|29819.56
11:27:44|29819.56
11:27:45|29819.57
11:27:46|29819.56
11:27:47|29819.57
11:27:48|29819.56
11:27:49|29819.57
11:27:50|29819.57
11:27:51|29819.56
11:27:52|29819.56
11:27:53|29819.51
11:27:54|29819.51
11:27:55|29819.51
11:27:56|29819.51
11:27:57|29819.51
11:27:58|29819.51
11:27:59|29819.51
11:28:00|29819.51
11:28:01|29818.98
11:28:02|29818.97
11:28:03|29818.97
11:28:04|29818.97
11:28:06|29818.98
11:28:06|29818.97
11:28:08|29818.97
11:28:08|29818.97
11:28:10|29818.98
11:28:11|29818.98
11:28:11|29818.98
11:28:13|29818.97
11:28:13|29818.98
11:28:14|29818.97
11:28:15|29818.98
11:28:16|29818.98
11:28:18|29818.98
11:28:19|29818.97
11:28:21|29818.98
11:28:22|29818.97
11:28:22|29818.97
11:28:23|29818.98
11:28:24|29818.97
11:28:25|29818.98
11:28:27|29818.97
11:28:28|29818.97
11:28:28|29818.97
11:28:30|29818.98
11:28:30|29818.97
11:28:32|29818.98
11:28:33|29818.97
11:28:34|29818.97
11:28:34|29818.97
11:28:36|29818.97
11:28:37|29818.98
11:28:38|29818.97
11:28:39|29818.98
11:28:40|29818.97
11:28:41|29818.97
11:28:41|29818.97
11:28:43|29818.97
11:28:44|29818.97
11:28:45|29818.97
11:28:45|29818.97
11:28:47|29818.97
11:28:48|29818.97
11:28:49|29818.98
11:28:50|29818.97
11:28:51|29814.81
11:28:53|29814.81
11:28:53|29814.82
11:28:54|29814.82
11:28:55|29814.8
11:28:56|29813.63
11:28:57|29813.63
11:28:58|29813.63
11:28:59|29813.63
11:29:00|29813.05
11:29:01|29813.05
11:29:03|29813.05
11:29:04|29813.06
11:29:05|29813.05
11:29:06|29813.05
11:29:07|29813.06
11:29:08|29813.06
11:29:09|29813.05
11:29:10|29813.05
11:29:12|29813.05
11:29:12|29812.79
11:29:13|29812.8
11:29:14|29817.9
11:29:15|29818.97
11:29:16|29818.97
11:29:17|29818.98
11:29:18|29818.97
11:29:19|29818.98
11:29:20|29818.97
11:29:22|29818.97
11:29:23|29818.97
11:29:24|29818.97
11:29:24|29818.97
11:29:25|29818.97
11:29:27|29818.97
11:29:27|29818.97
11:29:29|29818.97
11:29:30|29818.97
11:29:31|29818.97
11:29:32|29818.97
11:29:33|29818.98
11:29:34|29818.97
11:29:35|29818.97
11:29:36|29818.98
11:29:37|29818.98
11:29:38|29814.8
11:29:39|29814.8
11:29:40|29814.79
11:29:41|29814.79
11:29:42|29814.79
11:29:43|29814.79
11:29:44|29814.79
11:29:46|29814.79
11:29:46|29814.79
11:29:47|29814.79
11:29:48|29814.79
11:29:49|29814.79
11:29:50|29814.79
11:29:51|29814.79
11:29:52|29814.79
11:29:54|29814.79
11:29:54|29814.8
11:29:56|29814.8
11:29:56|29814.79
11:29:57|29814.79
11:29:58|29814.79
11:30:00|29814.79
11:30:01|29814.79
11:30:02|29814.79
11:30:02|29814.8
11:30:03|29814.8
11:30:04|29814.8
11:30:06|29814.79
11:30:07|29814.79
11:30:08|29814.79
11:30:09|29814.79
11:30:10|29814.79
11:30:11|29814.8
11:30:12|29814.79
11:30:13|29828.55
11:30:14|29828.55
11:30:14|29825.57
11:30:16|29825.57
11:30:17|29825.57
11:30:18|29825.57
11:30:18|29825.57
11:30:19|29825.57
11:30:21|29825.57
11:30:22|29825.58
11:30:23|29825.57
11:30:24|29825.58
11:30:25|29825.58
11:30:26|29825.58
11:30:28|29825.57
11:30:28|29825.57
11:30:29|29825.58
11:30:30|29825.57
11:30:31|29825.58
11:30:32|29825.58
11:30:33|29825.58
11:30:34|29825.57
11:30:35|29825.58
11:30:36|29825.57
11:30:37|29825.58
11:30:38|29819.75
11:30:39|29819.74
11:30:40|29819.74
11:30:41|29819.74
11:30:42|29819.74
11:30:43|29819.74
11:30:44|29819.75
11:30:45|29819.74
11:30:46|29819.74
11:30:47|29819.74
11:30:48|29819.74
11:30:49|29819.75
11:30:50|29819.74
11:30:51|29819.75
11:30:52|29819.74
11:30:54|29819.74
11:30:55|29819.74
11:30:56|29819.75
11:30:56|29819.74
11:30:57|29819.74
11:30:59|29819.74
11:31:00|29819.75
11:31:01|29819.74
11:31:01|29819.75
11:31:03|29819.74
11:31:04|29819.74
11:31:05|29819.74
11:31:06|29819.74
11:31:07|29819.74
11:31:08|29819.75
11:31:09|29819.75
11:31:10|29819.75
11:31:11|29819.74
11:31:12|29819.74
11:31:13|29819.75
11:31:14|29819.75
11:31:15|29819.75
11:31:16|29819.75
11:31:17|29819.74
11:31:18|29819.75
11:31:19|29819.74
11:31:20|29819.74
11:31:21|29819.75
11:31:22|29819.75
11:31:23|29819.74
11:31:24|29819.75
11:31:25|29819.75
11:31:26|29819.75
11:31:27|29819.75
11:31:28|29819.75
11:31:29|29819.75
11:31:30|29819.74
11:31:31|29819.74
11:31:32|29819.74
11:31:33|29819.74
11:31:34|29819.74
11:31:35|29819.75
11:31:36|29819.75
11:31:37|29819.74
11:31:38|29819.74
11:31:39|29819.75
11:31:40|29819.75
11:31:41|29819.75
11:31:42|29819.74
11:31:43|29819.75
11:31:44|29819.74
11:31:45|29819.74
11:31:46|29817.16
11:31:47|29816.3
11:31:48|29816.21
11:31:49|29816.2
11:31:50|29816.2
11:31:51|29815.98
11:31:52|29815.
11:31:54|29815.01
11:31:54|29815.
11:31:55|29815.01
11:31:57|29815.01
11:31:57|29815.
11:31:58|29815.
11:32:00|29815.
11:32:01|29815.01
11:32:02|29815.01
11:32:03|29815.01
11:32:04|29815.01
11:32:05|29815.
11:32:06|29815.01
11:32:07|29815.
11:32:08|29815.
11:32:09|29815.01
11:32:10|29815.01
11:32:11|29815.01
11:32:12|29815.
11:32:13|29815.83
11:32:14|29815.83
11:32:16|29815.83
11:32:16|29815.82
11:32:17|29815.83
11:32:18|29819.62
11:32:19|29819.62
11:32:20|29819.63
11:32:22|29819.63
11:32:23|29819.63
11:32:23|29819.62
11:32:24|29819.62
11:32:26|29819.62
11:32:27|29819.62
11:32:27|29819.63
11:32:29|29819.63
11:32:30|29819.63
11:32:31|29819.63
11:32:31|29819.62
11:32:32|29819.62
11:32:33|29819.62
11:32:34|29819.62
11:32:36|29819.62
11:32:36|29819.62
11:32:37|29819.63
11:32:39|29819.62
11:32:39|29819.63
11:32:41|29819.62
11:32:41|29819.63
11:32:43|29819.62
11:32:44|29819.62
11:32:44|29819.63
11:32:45|29819.63
11:32:47|29819.63
11:32:47|29819.62
11:32:48|29819.63
11:32:50|29819.63
11:32:50|29819.63
11:32:51|29819.62
11:32:53|29819.63
11:32:53|29819.63
11:32:55|29819.63
11:32:55|29819.62
11:32:57|29819.62
11:32:57|29819.62
11:32:59|29819.62
11:32:59|29819.63
11:33:01|29819.62
11:33:02|29819.63
11:33:03|29819.62
11:33:04|29819.63
11:33:05|29819.62
11:33:06|29819.63
11:33:07|29819.62
11:33:08|29819.62
11:33:09|29819.62
11:33:10|29819.62
11:33:11|29819.62
11:33:12|29819.62
11:33:13|29819.63
11:33:14|29819.62
11:33:15|29819.62
11:33:17|29819.63
11:33:17|29819.62
11:33:18|29819.62
11:33:19|29819.62
11:33:20|29819.62
11:33:21|29819.62
11:33:22|29819.63
11:33:23|29819.62
11:33:24|29819.62
11:33:25|29819.63
11:33:26|29819.62
11:33:27|29819.62
11:33:28|29819.62
11:33:29|29819.63
11:33:30|29819.63
11:33:31|29819.62
11:33:32|29819.62
11:33:34|29819.63
11:33:34|29819.62
11:33:35|29819.62
11:33:36|29819.63
11:33:37|29819.63
11:33:38|29819.62
11:33:39|29819.63
11:33:40|29819.63
11:33:41|29819.62
11:33:42|29819.63
11:33:44|29819.62
11:33:44|29819.63
11:33:45|29819.62
11:33:46|29816.79
11:33:48|29816.79
11:33:48|29816.8
11:33:49|29816.79
11:33:51|29816.8
11:33:51|29816.79
11:33:52|29816.79
11:33:53|29816.8
11:33:54|29816.8
11:33:56|29816.79
11:33:57|29816.79
11:33:58|29816.79
11:33:59|29816.79
11:34:00|29816.8
11:34:01|29816.79
11:34:02|29816.79
11:34:03|29816.79
11:34:04|29816.79
11:34:05|29816.79
11:34:06|29816.79
11:34:07|29816.79
11:34:08|29816.79
11:34:10|29816.8
11:34:10|29816.8
11:34:11|29816.79
11:34:12|29816.79
11:34:13|29816.79
11:34:14|29816.8
11:34:15|29816.79
11:34:16|29816.79
11:34:17|29816.8
11:34:19|29816.8
11:34:20|29816.8
11:34:20|29816.79
11:34:22|29816.79
11:34:23|29816.79
11:34:24|29816.79
11:34:25|29816.79
11:34:26|29816.8
11:34:27|29816.8
11:34:28|29816.79
11:34:29|29816.8
11:34:30|29816.8
11:34:31|29816.79
11:34:32|29816.79
11:34:33|29816.79
11:34:34|29816.79
11:34:35|29816.8
11:34:36|29816.79
11:34:37|29816.79
11:34:38|29816.8
11:34:39|29816.79
11:34:40|29816.79
11:34:41|29816.79
11:34:42|29816.79
11:34:43|29816.79
11:34:44|29816.8
11:34:45|29816.79
11:34:47|29816.79
11:34:47|29816.79
11:34:48|29816.79
11:34:49|29816.79
11:34:51|29816.8
11:34:51|29816.79
11:34:52|29816.8
11:34:53|29816.8
11:34:55|29816.79
11:34:56|29816.8
11:34:57|29816.79
11:34:58|29816.8
11:34:59|29816.79
11:35:00|29816.79
11:35:01|29816.8
11:35:03|29816.79
11:35:03|29816.8
11:35:04|29816.8
11:35:05|29816.8
11:35:06|29816.8
11:35:07|29816.8
11:35:08|29816.8
11:35:09|29816.8
11:35:10|29816.8
11:35:11|29816.8
11:35:12|29816.8
11:35:13|29816.79
11:35:15|29816.79
11:35:15|29816.79
11:35:16|29816.8
11:35:17|29816.8
11:35:18|29816.79
11:35:19|29816.79
11:35:21|29816.8
11:35:21|29816.79
11:35:23|29816.8
11:35:23|29816.79
11:35:24|29816.79
11:35:26|29816.79
11:35:27|29816.79
11:35:27|29816.8
11:35:29|29816.8
11:35:30|29816.79
11:35:31|29816.79
11:35:32|29816.79
11:35:33|29816.79
11:35:35|29816.79
11:35:36|29816.8
11:35:37|29816.8
11:35:38|29815.41
11:35:39|29815.02
11:35:40|29814.6
11:35:40|29813.18
11:35:41|29813.06
11:35:43|29813.05
11:35:43|29813.06
11:35:45|29813.06
11:35:46|29813.05
11:35:47|29813.05
11:35:47|29813.05
11:35:49|29810.91
11:35:50|29810.91
11:35:51|29810.9
11:35:51|29810.9
11:35:53|29810.91
11:35:53|29810.9
11:35:54|29810.91
11:35:55|29810.9
11:35:57|29810.9
11:35:58|29806.66
11:35:59|29806.66
11:36:00|29806.66
11:36:01|29806.66
11:36:02|29806.66
11:36:03|29806.65
11:36:04|29806.66
11:36:05|29806.66
11:36:06|29806.65
11:36:07|29806.66
11:36:08|29806.66
11:36:09|29806.65
11:36:10|29806.66
11:36:11|29806.65
11:36:12|29806.66
11:36:13|29806.66
11:36:14|29806.65
11:36:15|29806.65
11:36:16|29806.65
11:36:17|29806.66
11:36:19|29806.65
11:36:19|29806.65
11:36:20|29806.65
11:36:21|29806.65
11:36:22|29806.65
11:36:23|29806.66
11:36:24|29806.66
11:36:25|29806.66
11:36:26|29806.65
11:36:27|29806.65
11:36:29|29806.66
11:36:29|29806.65
11:36:30|29806.66
11:36:31|29806.66
11:36:33|29806.65
11:36:34|29806.66
11:36:35|29806.66
11:36:35|29806.66
11:36:37|29806.66
11:36:38|29806.66
11:36:40|29806.65
11:36:40|29806.66
11:36:42|29806.65
11:36:43|29806.66
11:36:44|29806.65
11:36:45|29806.66
11:36:46|29806.65
11:36:46|29806.66
11:36:48|29806.65
11:36:48|29806.65
11:36:50|29806.65
11:36:51|29806.66
11:36:51|29806.66
11:36:53|29806.65
11:36:54|29806.65
11:36:55|29806.65
11:36:56|29806.65
11:36:57|29806.65
11:36:59|29806.65
11:36:59|29806.65
11:37:00|29806.66
11:37:02|29806.66
11:37:03|29806.65
11:37:03|29806.66
11:37:05|29805.
11:37:06|29805.
11:37:07|29805.01
11:37:08|29805.
11:37:09|29805.
11:37:11|29805.
11:37:11|29805.
11:37:12|29805.01
11:37:13|29805.01
11:37:14|29805.
11:37:16|29800.28
11:37:16|29797.71
11:37:17|29797.72
11:37:18|29797.72
11:37:19|29797.72
11:37:20|29797.71
11:37:22|29797.72
11:37:23|29797.72
11:37:24|29798.82
11:37:24|29798.81
11:37:26|29798.82
11:37:27|29798.82
11:37:28|29798.81
11:37:29|29798.82
11:37:30|29798.82
11:37:31|29798.81
11:37:32|29798.81
11:37:33|29798.81
11:37:34|29798.81
11:37:36|29798.81
11:37:36|29798.81
11:37:37|29798.81
11:37:38|29798.77
11:37:39|29798.13
11:37:40|29798.12
11:37:41|29798.12
11:37:42|29798.12
11:37:43|29798.12
11:37:44|29798.12
11:37:45|29798.13
11:37:47|29798.12
11:37:48|29798.13
11:37:50|29798.12
11:37:50|29798.12
11:37:51|29798.12
11:37:52|29798.13
11:37:53|29798.13
11:37:54|29798.13
11:37:55|29798.12
11:37:56|29798.13
11:37:57|29798.12
11:37:58|29798.12
11:37:59|29798.12
11:38:00|29798.12
11:38:01|29798.13
11:38:02|29798.12
11:38:03|29798.12
11:38:04|29798.12
11:38:06|29798.13
11:38:06|29798.12
11:38:08|29798.12
11:38:09|29798.13
11:38:09|29798.12
11:38:10|29798.13
11:38:11|29798.12
11:38:13|29798.12
11:38:13|29798.12
11:38:15|29798.13
11:38:16|29798.12
11:38:17|29798.12
11:38:18|29798.13
11:38:19|29797.42
11:38:19|29797.42
11:38:21|29797.42
11:38:22|29797.42
11:38:23|29797.42
11:38:23|29796.01
11:38:24|29796.01
11:38:26|29796.01
11:38:27|29796.02
11:38:27|29796.01
11:38:29|29796.01
11:38:30|29796.01
11:38:31|29796.02
11:38:32|29796.02
11:38:33|29796.02
11:38:34|29796.01
11:38:35|29796.01
11:38:36|29796.01
11:38:37|29796.01
11:38:38|29796.02
11:38:39|29796.02
11:38:40|29796.02
11:38:41|29796.01
11:38:42|29796.01
11:38:43|29796.01
11:38:44|29796.
11:38:45|29795.98
11:38:46|29795.88
11:38:47|29795.87
11:38:48|29795.87
11:38:49|29795.87
11:38:50|29795.87
11:38:51|29795.22
11:38:52|29795.21
11:38:53|29795.2
11:38:54|29795.21
11:38:55|29795.2
11:38:56|29795.2
11:38:57|29795.21
11:38:58|29795.21
11:38:59|29795.21
11:39:01|29795.2
11:39:02|29795.21
11:39:03|29797.61
11:39:04|29797.6
11:39:05|29797.6
11:39:06|29797.6
11:39:07|29798.
11:39:08|29799.47
11:39:09|29799.47
11:39:10|29799.61
11:39:11|29800.
11:39:15|29800.
11:39:16|29800.26
11:39:17|29800.68
11:39:18|29800.68
11:39:19|29800.68
11:39:20|29802.
11:39:21|29801.99
11:39:22|29802.
11:39:23|29801.99
11:39:24|29802.
11:39:25|29803.03
11:39:26|29803.99
11:39:27|29804.
11:39:28|29803.99
11:39:29|29803.99
11:39:30|29803.99
11:39:31|29804.
11:39:32|29804.
11:39:33|29803.99
11:39:34|29804.
11:39:35|29804.
11:39:36|29803.99
11:39:37|29803.99
11:39:38|29803.99
11:39:39|29799.99
11:39:40|29800.
11:39:41|29800.
11:39:42|29800.
11:39:43|29800.
11:39:45|29800.
11:39:46|29800.
11:39:46|29800.
11:39:47|29799.99
11:39:49|29800.
11:39:50|29800.
11:39:51|29800.
11:39:51|29799.72
11:39:52|29799.72
11:39:53|29799.72
11:39:55|29799.71
11:39:56|29799.71
11:39:56|29799.72
11:39:58|29799.71
11:39:58|29799.71
11:39:59|29799.71
11:40:01|29799.71
11:40:02|29799.71
11:40:03|29799.71
11:40:04|29799.71
11:40:05|29799.71
11:40:07|29799.72
11:40:07|29799.71
11:40:08|29799.71
11:40:09|29799.71
11:40:10|29799.72
11:40:11|29799.72
11:40:12|29799.72
11:40:13|29799.71
11:40:14|29799.72
11:40:15|29799.71
11:40:16|29799.71
11:40:17|29799.71
11:40:19|29799.72
11:40:19|29799.71
11:40:21|29799.72
11:40:22|29799.72
11:40:23|29799.71
11:40:23|29799.72
11:40:25|29799.72
11:40:25|29799.71
11:40:27|29799.72
11:40:27|29799.72
11:40:28|29799.72
11:40:30|29799.72
11:40:31|29799.72
11:40:33|29799.72
11:40:33|29799.71
11:40:34|29799.72
11:40:35|29799.71
11:40:36|29799.72
11:40:37|29799.72
11:40:38|29799.72
11:40:40|29799.72
11:40:40|29799.71
11:40:42|29799.72
11:40:42|29799.72
11:40:44|29799.72
11:40:44|29799.71
11:40:45|29799.72
11:40:46|29799.71
11:40:47|29799.71
11:40:48|29799.72
11:40:50|29799.71
11:40:51|29799.72
11:40:51|29799.72
11:40:52|29799.72
11:40:53|29799.71
11:40:55|29799.72
11:40:56|29799.71
11:40:57|29799.71
11:40:58|29799.71
11:40:58|29799.72
11:40:59|29799.72
11:41:00|29799.71
11:41:02|29796.85
11:41:03|29796.85
11:41:04|29796.85
11:41:05|29796.85
11:41:06|29796.84
11:41:08|29796.84
11:41:08|29796.85
11:41:09|29796.85
11:41:10|29796.85
11:41:11|29796.84
11:41:12|29796.84
11:41:13|29796.85
11:41:14|29796.84
11:41:15|29796.84
11:41:17|29796.84
11:41:18|29796.85
11:41:19|29796.85
11:41:20|29796.85
11:41:20|29796.84
11:41:22|29796.85
11:41:23|29796.85
11:41:24|29796.85
11:41:25|29796.85
11:41:26|29796.85
11:41:27|29796.85
11:41:28|29796.85
11:41:29|29796.84
11:41:29|29796.85
11:41:31|29796.84
11:41:32|29795.97
11:41:33|29795.97
11:41:34|29795.96
11:41:35|29795.97
11:41:36|29795.96
11:41:37|29795.96
11:41:39|29795.96
11:41:39|29795.96
11:41:40|29795.97
11:41:41|29795.96
11:41:42|29795.97
11:41:44|29795.96
11:41:45|29795.97
11:41:45|29795.96
11:41:46|29795.96
11:41:48|29795.96
11:41:49|29795.97
11:41:50|29795.97
11:41:50|29795.97
11:41:51|29795.97
11:41:53|29795.96
11:41:53|29795.96
11:41:54|29795.96
11:41:56|29795.96
11:41:57|29795.96
11:41:58|29795.96
11:41:59|29795.96
11:42:00|29795.96
11:42:00|29795.96
11:42:01|29795.97
11:42:03|29795.97
11:42:04|29795.97
11:42:05|29795.97
11:42:06|29795.97
11:42:08|29795.96
11:42:08|29795.97
11:42:09|29795.97
11:42:10|29795.96
11:42:11|29795.97
11:42:13|29795.97
11:42:13|29795.96
11:42:15|29795.97
11:42:16|29795.96
11:42:16|29795.96
11:42:17|29795.97
11:42:18|29795.96
11:42:20|29795.96
11:42:20|29795.96
11:42:22|29795.97
11:42:23|29795.96
11:42:24|29795.97
11:42:25|29795.97
11:42:25|29795.97
11:42:26|29795.97
11:42:28|29795.97
11:42:29|29795.96
11:42:30|29795.96
11:42:31|29795.97
11:42:32|29795.97
11:42:33|29795.97
11:42:35|29795.96
11:42:35|29795.97
11:42:36|29795.97
11:42:37|29795.96
11:42:38|29795.96
11:42:39|29795.96
11:42:40|29795.97
11:42:41|29795.96
11:42:42|29795.96
11:42:43|29795.96
11:42:44|29795.97
11:42:45|29795.97
11:42:46|29795.97
11:42:47|29795.97
11:42:48|29795.96
11:42:49|29795.96
11:42:50|29795.96
11:42:51|29807.99
11:42:52|29807.98
11:42:53|29807.99
11:42:54|29807.99
11:42:55|29807.99
11:42:56|29807.98
11:42:57|29807.99
11:42:58|29807.98
11:42:59|29807.99
11:43:01|29807.99
11:43:01|29807.98
11:43:02|29807.98
11:43:03|29807.99
11:43:05|29807.99
11:43:06|29807.99
11:43:07|29807.98
11:43:07|29807.99
11:43:08|29807.98
11:43:10|29807.99
11:43:11|29807.99
11:43:11|29807.99
11:43:13|29815.59
11:43:14|29816.8
11:43:15|29816.8
11:43:15|29816.79
11:43:16|29816.79
11:43:17|29816.8
11:43:19|29816.79
11:43:20|29816.8
11:43:20|29816.8
11:43:22|29816.79
11:43:22|29816.8
11:43:24|29818.06
11:43:25|29818.07
11:43:25|29818.06
11:43:27|29818.07
11:43:28|29819.62
11:43:29|29819.64
11:43:29|29821.02
11:43:30|29821.02
11:43:32|29821.02
11:43:33|29821.03
11:43:33|29821.03
11:43:35|29823.51
11:43:36|29823.51
11:43:37|29823.51
11:43:38|29823.5
11:43:39|29823.51
11:43:40|29823.51
11:43:41|29823.51
11:43:42|29823.51
11:43:44|29823.51
11:43:44|29827.13
11:43:45|29829.82
11:43:46|29829.82
11:43:47|29829.83
11:43:49|29829.82
11:43:49|29829.83
11:43:50|29829.83
11:43:52|29829.83
11:43:53|29829.82
11:43:53|29829.82
11:43:54|29829.82
11:43:56|29829.82
11:43:56|29829.83
11:43:57|29829.82
11:43:59|29824.
11:44:00|29821.26
11:44:00|29821.02
11:44:01|29821.02
11:44:03|29821.03
11:44:04|29821.02
11:44:06|29821.02
11:44:06|29821.02
11:44:07|29821.02
11:44:08|29821.02
11:44:09|29821.02
11:44:10|29821.03
11:44:11|29821.03
11:44:12|29821.03
11:44:13|29821.03
11:44:14|29823.99
11:44:15|29824.
11:44:16|29824.
11:44:17|29827.69
11:44:18|29827.68
11:44:19|29827.69
11:44:20|29827.69
11:44:21|29827.68
11:44:22|29827.69
11:44:23|29827.68
11:44:24|29827.68
11:44:25|29827.69
11:44:27|29827.69
11:44:27|29827.68
11:44:28|29827.69
11:44:29|29827.69
11:44:30|29830.9
11:44:31|29830.9
11:44:32|29830.9
11:44:33|29830.89
11:44:34|29830.89
11:44:36|29830.9
11:44:36|29830.89
11:44:37|29830.89
11:44:39|29830.89
11:44:39|29830.9
11:44:40|29830.9
11:44:42|29830.89
11:44:43|29830.89
11:44:44|29830.89
11:44:45|29830.89
11:44:46|29830.9
11:44:47|29830.9
11:44:48|29830.9
11:44:49|29830.89
11:44:49|29830.89
11:44:51|29830.9
11:44:51|29830.9
11:44:53|29830.9
11:44:53|29830.89
11:44:54|29830.89
11:44:56|29830.9
11:44:57|29830.9
11:44:58|29830.9
11:44:59|29830.9
11:45:00|29830.89
11:45:01|29830.9
11:45:02|29836.29
11:45:03|29836.29
11:45:04|29836.28
11:45:05|29836.29
11:45:06|29836.29
11:45:08|29836.29
11:45:08|29836.29
11:45:09|29836.29
11:45:10|29836.29
11:45:11|29836.29
11:45:12|29836.28
11:45:13|29836.28
11:45:14|29836.29
11:45:16|29836.28
11:45:16|29836.28
11:45:17|29836.28
11:45:18|29836.29
11:45:19|29836.29
11:45:20|29836.29
11:45:21|29836.28
11:45:22|29836.28
11:45:23|29836.29
11:45:24|29836.28
11:45:25|29836.29
11:45:26|29836.29
11:45:28|29836.28
11:45:29|29836.28
11:45:29|29836.29
11:45:30|29836.29
11:45:31|29836.29
11:45:33|29836.29
11:45:34|29836.28
11:45:34|29836.28
11:45:36|29836.29
11:45:37|29836.28
11:45:38|29836.28
11:45:39|29836.28
11:45:40|29836.28
11:45:42|29836.28
11:45:42|29836.28
11:45:43|29836.28
11:45:44|29836.28
11:45:45|29836.28
11:45:47|29836.28
11:45:47|29836.28
11:45:48|29836.29
11:45:50|29836.28
11:45:51|29836.28
11:45:52|29836.28
11:45:53|29836.29
11:45:54|29836.28
11:45:55|29836.28
11:45:56|29836.29
11:45:57|29834.77
11:45:58|29833.29
11:45:59|29833.29
11:46:00|29833.29
11:46:01|29833.29
11:46:02|29833.3
11:46:03|29833.29
11:46:04|29833.3
11:46:05|29833.29
11:46:07|29833.29
11:46:08|29833.3
11:46:09|29833.29
11:46:10|29833.29
11:46:11|29833.29
11:46:12|29833.29
11:46:13|29833.3
11:46:14|29833.3
11:46:15|29833.3
11:46:16|29833.29
11:46:18|29833.3
11:46:18|29833.3
11:46:19|29833.3
11:46:20|29833.3
11:46:21|29833.29
11:46:22|29833.3
11:46:23|29833.3
11:46:24|29833.29
11:46:25|29833.3
11:46:26|29833.3
11:46:27|29833.3
11:46:28|29833.29
11:46:29|29833.29
11:46:30|29833.3
11:46:32|29833.3
11:46:33|29833.3
11:46:33|29833.29
11:46:34|29833.29
11:46:35|29833.3
11:46:36|29833.29
11:46:37|29833.3
11:46:38|29833.29
11:46:39|29833.29
11:46:40|29833.29
11:46:42|29833.29
11:46:43|29833.3
11:46:44|29833.3
11:46:45|29833.29
11:46:47|29833.3
11:46:47|29833.3
11:46:48|29833.29
11:46:49|29833.29
11:46:50|29833.29
11:46:51|29837.31
11:46:52|29837.31
11:46:53|29837.3
11:46:55|29837.31
11:46:56|29837.31
11:46:56|29837.3
11:46:58|29837.3
11:46:59|29837.3
11:47:00|29837.3
11:47:01|29837.3
11:47:02|29837.31
11:47:03|29837.31
11:47:04|29837.31
11:47:05|29838.05
11:47:06|29838.05
11:47:07|29839.24
11:47:08|29842.18
11:47:09|29842.18
11:47:11|29842.17
11:47:11|29842.17
11:47:13|29842.17
11:47:14|29842.17
11:47:15|29842.18
11:47:16|29845.
11:47:17|29845.
11:47:18|29847.88
11:47:19|29847.88
11:47:20|29847.88
11:47:21|29847.88
11:47:22|29847.87
11:47:23|29847.87
11:47:24|29847.87
11:47:25|29847.87
11:47:26|29847.88
11:47:27|29847.87
11:47:27|29847.87
11:47:29|29847.87
11:47:29|29847.88
11:47:30|29847.88
11:47:32|29847.87
11:47:33|29847.87
11:47:34|29847.87
11:47:35|29847.87
11:47:35|29847.88
11:47:36|29847.88
11:47:38|29847.88
11:47:39|29847.88
11:47:40|29847.88
11:47:41|29847.88
11:47:42|29847.88
11:47:43|29847.88
11:47:44|29847.88
11:47:45|29847.88
11:47:46|29847.88
11:47:47|29847.87
11:47:48|29847.87
11:47:49|29847.87
11:47:50|29847.87
11:47:51|29847.87
11:47:52|29847.87
11:47:53|29847.87
11:47:54|29847.87
11:47:55|29847.88
11:47:56|29847.87
11:47:57|29847.87
11:47:58|29847.87
11:48:00|29850.01
11:48:00|29850.
11:48:01|29850.
11:48:02|29850.
11:48:03|29850.01
11:48:04|29850.01
11:48:05|29850.
11:48:06|29850.
11:48:07|29851.59
11:48:08|29852.43
11:48:09|29852.44
11:48:12|29858.65
11:48:12|29858.65
11:48:14|29858.66
11:48:15|29858.65
11:48:16|29858.65
11:48:17|29858.65
11:48:18|29858.65
11:48:19|29864.62
11:48:20|29864.62
11:48:21|29864.62
11:48:22|29864.62
11:48:23|29864.62
11:48:24|29864.63
11:48:25|29864.62
11:48:26|29864.63
11:48:27|29864.63
11:48:28|29864.62
11:48:29|29864.63
11:48:30|29864.62
11:48:32|29864.63
11:48:32|29864.63
11:48:33|29864.62
11:48:34|29864.63
11:48:35|29864.63
11:48:36|29864.62
11:48:37|29864.62
11:48:38|29864.62
11:48:39|29864.62
11:48:40|29864.62
11:48:41|29864.62
11:48:42|29864.62
11:48:43|29864.62
11:48:45|29864.63
11:48:46|29864.62
11:48:47|29864.62
11:48:48|29864.62
11:48:49|29864.62
11:48:50|29864.62
11:48:51|29864.62
11:48:51|29864.62
11:48:52|29864.19
11:48:54|29864.19
11:48:55|29864.19
11:48:56|29864.19
11:48:57|29864.18
11:48:57|29864.18
11:48:59|29864.18
11:49:00|29864.19
11:49:00|29864.18
11:49:02|29864.19
11:49:04|29864.19
11:49:05|29864.19
11:49:06|29864.18
11:49:07|29864.19
11:49:08|29864.18
11:49:09|29864.18
11:49:10|29864.18
11:49:11|29864.18
11:49:12|29864.18
11:49:13|29864.18
11:49:14|29864.19
11:49:15|29864.19
11:49:16|29862.09
11:49:17|29862.1
11:49:18|29860.95
11:49:19|29860.94
11:49:20|29861.2
11:49:22|29861.2
11:49:22|29861.2
11:49:23|29861.2
11:49:24|29861.2
11:49:25|29861.19
11:49:26|29861.19
11:49:27|29861.19
11:49:28|29861.19
11:49:29|29861.19
11:49:30|29861.2
11:49:31|29863.57
11:49:32|29864.19
11:49:33|29864.18
11:49:34|29864.18
11:49:35|29864.19
11:49:37|29864.18
11:49:37|29865.93
11:49:38|29866.09
11:49:39|29866.09
11:49:40|29866.09
11:49:41|29866.09
11:49:42|29866.09
11:49:43|29866.09
11:49:44|29866.09
11:49:45|29866.1
11:49:46|29866.1
11:49:47|29866.1
11:49:48|29866.1
11:49:49|29866.09
11:49:51|29866.09
11:49:51|29866.1
11:49:52|29866.09
11:49:54|29866.09
11:49:54|29866.1
11:49:56|29866.09
11:49:56|29866.09
11:49:57|29866.1
11:49:58|29866.09
11:49:59|29866.1
11:50:01|29866.09
11:50:02|29866.1
11:50:03|29866.1
11:50:04|29866.1
11:50:05|29866.1
11:50:06|29866.09
11:50:07|29866.1
11:50:08|29866.1
11:50:09|29866.09
11:50:11|29866.1
11:50:11|29866.1
11:50:12|29866.1
11:50:13|29866.09
11:50:15|29866.1
11:50:16|29866.1
11:50:17|29866.1
11:50:18|29866.1
11:50:19|29866.09
11:50:20|29866.09
11:50:21|29866.1
11:50:22|29866.09
11:50:23|29866.09
11:50:24|29866.09
11:50:25|29866.09
11:50:26|29866.09
11:50:27|29866.09
11:50:28|29866.09
11:50:29|29866.09
11:50:30|29866.09
11:50:31|29866.09
11:50:32|29866.1
11:50:33|29866.1
11:50:34|29866.09
11:50:35|29866.09
11:50:36|29866.09
11:50:37|29866.1
11:50:38|29866.1
11:50:39|29866.1
11:50:40|29866.1
11:50:41|29866.1
11:50:42|29866.1
11:50:43|29866.09
11:50:44|29866.09
11:50:45|29866.1
11:50:46|29866.1
11:50:48|29866.1
11:50:48|29866.09
11:50:49|29866.09
11:50:50|29866.09
11:50:51|29866.1
11:50:52|29866.09
11:50:53|29866.1
11:50:54|29866.1
11:50:55|29866.09
11:50:56|29866.09
11:50:57|29866.09
11:50:58|29866.09
11:50:59|29866.1
11:51:00|29866.1
11:51:01|29866.09
11:51:02|29866.1
11:51:03|29866.09
11:51:05|29866.09
11:51:05|29866.1
11:51:06|29866.1
11:51:07|29866.1
11:51:08|29866.1
11:51:09|29869.2
11:51:10|29869.2
11:51:11|29869.19
11:51:12|29869.19
11:51:13|29869.2
11:51:14|29869.2
11:51:16|29869.19
11:51:16|29869.2
11:51:18|29869.2
11:51:19|29869.2
11:51:19|29869.2
11:51:20|29870.
11:51:22|29870.
11:51:23|29869.99
11:51:24|29870.
11:51:25|29870.
11:51:26|29869.99
11:51:27|29870.
11:51:28|29869.99
11:51:29|29870.
11:51:30|29869.99
11:51:31|29869.99
11:51:32|29870.
11:51:33|29870.
11:51:34|29869.99
11:51:35|29870.
11:51:36|29870.
11:51:37|29869.99
11:51:38|29869.99
11:51:40|29870.
11:51:41|29870.
11:51:42|29869.99
11:51:42|29869.99
11:51:43|29870.
11:51:45|29869.99
11:51:45|29869.99
11:51:46|29870.
11:51:48|29869.99
11:51:48|29869.99
11:51:50|29870.
11:51:51|29869.99
11:51:52|29870.
11:51:53|29869.99
11:51:54|29869.99
11:51:55|29869.99
11:51:55|29870.
11:51:57|29870.
11:51:58|29870.
11:51:59|29867.48
11:52:00|29867.47
11:52:00|29867.48
11:52:02|29866.19
11:52:03|29866.19
11:52:04|29862.
11:52:05|29862.01
11:52:06|29861.19
11:52:07|29861.19
11:52:08|29861.19
11:52:09|29860.38
11:52:10|29860.38
11:52:11|29860.39
11:52:12|29868.37
11:52:14|29869.08
11:52:15|29869.09
11:52:16|29869.08
11:52:17|29869.08
11:52:18|29869.09
11:52:19|29869.09
11:52:20|29869.09
11:52:21|29869.08
11:52:22|29869.09
11:52:23|29869.08
11:52:25|29869.08
11:52:25|29869.08
11:52:26|29869.08
11:52:27|29869.09
11:52:28|29869.09
11:52:29|29869.09
11:52:30|29869.09
11:52:31|29869.09
11:52:32|29869.08
11:52:33|29869.08
11:52:34|29869.08
11:52:35|29869.08
11:52:37|29869.08
11:52:37|29869.09
11:52:39|29869.08
11:52:39|29869.08
11:52:40|29869.08
11:52:42|29869.08
11:52:43|29869.09
11:52:43|29869.08
11:52:45|29869.08
11:52:45|29869.08
11:52:47|29869.08
11:52:47|29869.08
11:52:49|29869.08
11:52:50|29869.08
11:52:51|29869.08
11:52:52|29869.09
11:52:53|29869.08
11:52:54|29869.08
11:52:55|29869.09
11:52:56|29869.99
11:52:57|29869.99
11:52:58|29869.99
11:52:59|29870.
11:53:00|29870.
11:53:01|29870.
11:53:02|29869.99
11:53:03|29869.99
11:53:05|29870.
11:53:05|29870.
11:53:07|29869.99
11:53:07|29869.99
11:53:08|29869.99
11:53:10|29869.99
11:53:11|29869.99
11:53:12|29870.
11:53:13|29869.99
11:53:14|29869.99
11:53:14|29869.99
11:53:16|29869.99
11:53:17|29870.
11:53:18|29870.
11:53:19|29870.
11:53:19|29870.
11:53:21|29870.16
11:53:22|29870.16
11:53:23|29870.15
11:53:23|29870.15
11:53:25|29870.15
11:53:26|29870.16
11:53:27|29870.15
11:53:28|29870.15
11:53:29|29870.15
11:53:30|29870.16
11:53:32|29870.15
11:53:32|29870.15
11:53:33|29870.15
11:53:34|29870.16
11:53:36|29870.16
11:53:36|29870.15
11:53:37|29870.16
11:53:38|29870.16
11:53:39|29870.15
11:53:41|29870.16
11:53:41|29870.15
11:53:42|29870.15
11:53:43|29870.16
11:53:45|29870.16
11:53:46|29870.16
11:53:47|29870.15
11:53:48|29870.16
11:53:49|29870.15
11:53:50|29870.16
11:53:51|29870.16
11:53:52|29870.15
11:53:54|29870.15
11:53:55|29870.16
11:53:55|29870.15
11:53:56|29870.15
11:53:58|29870.16
11:53:58|29870.15
11:53:59|29870.15
11:54:01|29870.15
11:54:02|29870.15
11:54:03|29870.15
11:54:04|29870.15
11:54:05|29870.15
11:54:06|29870.15
11:54:07|29870.16
11:54:08|29870.15
11:54:09|29870.16
11:54:10|29870.16
11:54:11|29870.16
11:54:12|29870.15
11:54:13|29870.16
11:54:14|29870.16
11:54:15|29870.15
11:54:16|29870.15
11:54:17|29870.15
11:54:19|29870.15
11:54:19|29870.15
11:54:20|29870.16
11:54:22|29870.16
11:54:23|29870.16
11:54:23|29870.15
11:54:24|29870.15
11:54:26|29870.16
11:54:27|29870.15
11:54:27|29870.16
11:54:29|29870.15
11:54:29|29870.16
11:54:31|29870.16
11:54:32|29870.15
11:54:32|29870.15
11:54:33|29870.16
11:54:35|29870.15
11:54:36|29870.15
11:54:36|29870.15
11:54:37|29870.15
11:54:38|29870.15
11:54:39|29870.15
11:54:40|29870.15
11:54:42|29870.15
11:54:42|29870.15
11:54:43|29870.15
11:54:44|29870.16
11:54:46|29870.16
11:54:46|29870.16
11:54:48|29870.16
11:54:49|29870.16
11:54:50|29870.16
11:54:51|29870.16
11:54:52|29870.15
11:54:53|29870.15
11:54:54|29870.16
11:54:55|29870.15
11:54:56|29870.15
11:54:57|29870.16
11:54:59|29872.17
11:54:59|29872.17
11:55:00|29872.17
11:55:02|29872.18
11:55:02|29872.18
11:55:04|29872.87
11:55:04|29872.88
11:55:05|29872.88
11:55:06|29872.87
11:55:07|29872.87
11:55:08|29872.87
11:55:10|29872.88
11:55:11|29872.88
11:55:12|29872.88
11:55:13|29872.87
11:55:14|29872.87
11:55:15|29872.88
11:55:16|29872.87
11:55:16|29872.88
11:55:17|29872.88
11:55:19|29872.87
11:55:19|29872.88
11:55:21|29872.87
11:55:21|29872.87
11:55:23|29872.88
11:55:24|29872.88
11:55:24|29872.88
11:55:26|29872.88
11:55:27|29872.87
11:55:28|29874.13
11:55:29|29876.76
11:55:30|29876.76
11:55:31|29876.75
11:55:31|29876.75
11:55:32|29876.76
11:55:34|29876.75
11:55:35|29876.76
11:55:36|29876.75
11:55:37|29876.76
11:55:37|29876.76
11:55:39|29876.75
11:55:39|29876.75
11:55:40|29876.75
11:55:42|29876.76
11:55:43|29876.76
11:55:44|29877.98
11:55:45|29877.97
11:55:46|29877.97
11:55:47|29877.98
11:55:49|29877.97
11:55:50|29877.98
11:55:51|29877.98
11:55:51|29877.98
11:55:53|29878.05
11:55:54|29878.06
11:55:55|29878.06
11:55:56|29879.11
11:55:57|29879.11
11:55:58|29879.11
11:55:59|29879.1
11:56:00|29879.1
11:56:02|29879.11
11:56:02|29879.11
11:56:03|29879.1
11:56:04|29879.1
11:56:05|29879.11
11:56:07|29879.1
11:56:08|29879.1
11:56:09|29879.1
11:56:09|29879.1
11:56:11|29879.1
11:56:12|29879.11
11:56:13|29879.11
11:56:14|29879.11
11:56:15|29879.74
11:56:15|29879.75
11:56:17|29879.74
11:56:18|29879.74
11:56:19|29880.99
11:56:21|29881.92
11:56:21|29881.93
11:56:22|29881.92
11:56:23|29881.92
11:56:25|29881.92
11:56:26|29881.93
11:56:27|29881.92
11:56:27|29881.93
11:56:29|29881.92
11:56:30|29883.14
11:56:31|29884.99
11:56:32|29884.99
11:56:33|29884.99
11:56:34|29884.99
11:56:35|29884.99
11:56:36|29885.
11:56:37|29885.
11:56:38|29885.
11:56:39|29884.99
11:56:40|29884.99
11:56:41|29885.
11:56:42|29884.99
11:56:43|29884.99
11:56:44|29885.
11:56:45|29885.
11:56:46|29885.
11:56:47|29885.
11:56:48|29885.
11:56:49|29884.99
11:56:51|29884.99
11:56:51|29884.99
11:56:52|29885.
11:56:53|29885.
11:56:54|29884.99
11:56:55|29885.
11:56:57|29885.
11:56:57|29884.99
11:56:58|29884.99
11:56:59|29880.39
11:57:00|29880.4
11:57:02|29880.4
11:57:02|29880.39
11:57:04|29880.4
11:57:05|29880.39
11:57:06|29880.4
11:57:08|29880.39
11:57:08|29880.39
11:57:10|29880.39
11:57:11|29880.39
11:57:12|29880.4
11:57:13|29880.4
11:57:14|29880.39
11:57:15|29880.4
11:57:15|29880.39
11:57:17|29878.2
11:57:18|29878.13
11:57:20|29878.12
11:57:21|29878.12
11:57:22|29878.12
11:57:23|29878.12
11:57:24|29877.97
11:57:25|29877.98
11:57:26|29877.98
11:57:27|29877.98
11:57:28|29877.11
11:57:29|29877.11
11:57:30|29877.11
11:57:31|29877.12
11:57:32|29877.11
11:57:33|29877.11
11:57:35|29877.11
11:57:35|29877.12
11:57:36|29877.12
11:57:38|29877.12
11:57:39|29877.12
11:57:40|29877.12
11:57:40|29877.12
11:57:42|29877.11
11:57:42|29877.12
11:57:44|29877.11
11:57:45|29877.11
11:57:46|29877.11
11:57:47|29877.12
11:57:48|29877.12
11:57:48|29877.11
11:57:49|29877.11
11:57:51|29877.12
11:57:51|29877.11
11:57:53|29877.11
11:57:53|29877.11
11:57:55|29877.12
11:57:56|29877.12
11:57:56|29877.11
11:57:58|29877.11
11:57:58|29877.11
11:58:00|29877.12
11:58:01|29877.12
11:58:02|29877.12
11:58:02|29877.12
11:58:04|29877.12
11:58:05|29877.12
11:58:06|29877.12
11:58:07|29877.11
11:58:08|29877.12
11:58:09|29877.11
11:58:10|29877.12
11:58:11|29877.11
11:58:12|29877.12
11:58:13|29877.12
11:58:14|29877.11
11:58:16|29877.11
11:58:16|29877.11
11:58:17|29877.11
11:58:19|29877.12
11:58:19|29877.11
11:58:21|29877.11
11:58:21|29877.12
11:58:23|29877.11
11:58:24|29877.11
11:58:25|29877.12
11:58:26|29877.11
11:58:28|29877.12
11:58:28|29877.11
11:58:29|29876.75
11:58:30|29876.75
11:58:31|29876.76
11:58:32|29876.75
11:58:33|29876.75
11:58:34|29876.76
11:58:35|29876.76
11:58:36|29876.76
11:58:37|29876.75
11:58:39|29876.75
11:58:40|29876.76
11:58:41|29876.76
11:58:42|29876.76
11:58:42|29876.76
11:58:44|29876.75
11:58:44|29876.75
11:58:46|29876.75
11:58:47|29876.75
11:58:48|29876.75
11:58:49|29876.75
11:58:50|29876.76
11:58:51|29876.76
11:58:52|29876.76
11:58:53|29876.75
11:58:55|29876.75
11:58:55|29876.75
11:58:56|29876.75
11:58:57|29876.76
11:58:58|29876.76
11:58:59|29876.26
11:59:00|29876.26
11:59:02|29876.26
11:59:03|29876.27
11:59:04|29879.72
11:59:05|29886.
11:59:06|29885.99
11:59:07|29885.99
11:59:08|29886.
11:59:09|29885.99
11:59:10|29885.99
11:59:11|29886.
11:59:12|29886.
11:59:13|29886.
11:59:14|29886.
11:59:15|29886.
11:59:16|29885.99
11:59:17|29885.99
11:59:18|29885.99
11:59:19|29885.99
11:59:20|29885.99
11:59:22|29886.
11:59:22|29885.99
11:59:24|29885.99
11:59:24|29885.99
11:59:25|29885.99
11:59:27|29886.
11:59:28|29885.99
11:59:29|29885.99
11:59:30|29885.99
11:59:31|29885.99
11:59:32|29885.99
11:59:33|29885.99
11:59:34|29888.33
11:59:35|29888.32
11:59:36|29888.33
11:59:37|29888.32
11:59:38|29888.32
11:59:39|29888.33
11:59:40|29888.32
11:59:41|29888.33
11:59:42|29888.32
11:59:43|29888.32
11:59:44|29888.32
11:59:46|29888.33
11:59:46|29888.32
11:59:47|29888.32
11:59:48|29888.33
11:59:50|29888.32
11:59:51|29888.32
11:59:52|29888.33
11:59:53|29888.32
11:59:54|29888.33
11:59:55|29888.32
11:59:56|29888.32
11:59:57|29888.32
11:59:58|29888.32
12:00:00|29888.32
12:00:01|29888.32
12:00:02|29888.32
12:00:03|29886.
12:00:04|29886.01
12:00:04|29886.
12:00:05|29886.01
12:00:06|29886.
12:00:07|29886.
12:00:08|29886.
12:00:10|29886.01
12:00:11|29886.
12:00:11|29886.
12:00:12|29886.
12:00:13|29886.01
12:00:14|29886.01
12:00:15|29886.
12:00:17|29886.
12:00:17|29886.
12:00:18|29886.
12:00:19|29886.
12:00:21|29886.01
12:00:21|29886.01
12:00:23|29886.
12:00:24|29886.01
12:00:25|29886.
12:00:26|29886.
12:00:27|29886.
12:00:29|29886.
12:00:29|29886.
12:00:30|29886.01
12:00:31|29886.
12:00:32|29886.01
12:00:33|29886.01
12:00:34|29886.01
12:00:35|29886.
12:00:36|29886.01
12:00:37|29886.01
12:00:38|29886.01
12:00:39|29886.
12:00:40|29886.
12:00:41|29886.01
12:00:42|29886.
12:00:43|29886.
12:00:44|29886.
12:00:45|29886.
12:00:46|29886.
12:00:47|29886.
12:00:48|29886.
12:00:49|29886.
12:00:50|29886.01
12:00:51|29886.
12:00:53|29886.
12:00:54|29886.
12:00:55|29886.
12:00:56|29886.
12:00:56|29886.01
12:00:58|29886.
12:00:59|29886.01
12:01:00|29886.
12:01:01|29886.
12:01:02|29886.01
12:01:03|29886.01
12:01:04|29886.
12:01:05|29886.01
12:01:06|29886.01
12:01:07|29886.
12:01:08|29886.
12:01:09|29886.01
12:01:10|29886.
12:01:11|29886.
12:01:12|29886.
12:01:13|29886.
12:01:14|29886.01
12:01:15|29886.
12:01:16|29886.01
12:01:17|29880.47
12:01:18|29880.47
12:01:19|29880.47
12:01:20|29880.47
12:01:21|29880.46
12:01:22|29880.46
12:01:23|29880.46
12:01:24|29880.46
12:01:25|29880.47
12:01:26|29880.47
12:01:27|29880.46
12:01:29|29880.47
12:01:30|29880.47
12:01:31|29880.47
12:01:31|29880.46
12:01:32|29880.47
12:01:34|29880.46
12:01:35|29880.47
12:01:36|29880.46
12:01:37|29880.46
12:01:38|29880.46
12:01:39|29880.46
12:01:40|29880.46
12:01:41|29880.46
12:01:42|29880.46
12:01:43|29880.47
12:01:43|29880.46
12:01:45|29880.46
12:01:45|29880.46
12:01:47|29880.47
12:01:48|29880.46
12:01:49|29880.46
12:01:49|29880.46
12:01:50|29880.47
12:01:52|29880.47
12:01:52|29880.46
12:01:54|29880.46
12:01:55|29880.47
12:01:56|29880.46
12:01:57|29880.46
12:01:57|29880.47
12:01:58|29880.47
12:02:00|29880.47
12:02:01|29880.47
12:02:02|29880.46
12:02:03|29880.46
12:02:04|29880.47
12:02:05|29880.47
12:02:05|29880.47
12:02:07|29880.46
12:02:08|29880.47
12:02:09|29880.47
12:02:10|29880.47
12:02:11|29880.47
12:02:12|29880.46
12:02:13|29880.47
12:02:14|29880.46
12:02:14|29880.46
12:02:16|29880.47
12:02:17|29880.46
12:02:18|29880.46
12:02:19|29880.47
12:02:20|29880.47
12:02:21|29880.46
12:02:22|29880.46
12:02:24|29880.47
12:02:24|29880.46
12:02:25|29880.47
12:02:26|29880.47
12:02:27|29880.47
12:02:28|29880.46
12:02:29|29880.46
12:02:30|29880.46
12:02:31|29880.46
12:02:32|29880.46
12:02:33|29880.46
12:02:34|29880.46
12:02:35|29880.46
12:02:36|29880.46
12:02:38|29880.47
12:02:38|29880.47
12:02:40|29880.46
12:02:41|29880.46
12:02:41|29880.46
12:02:42|29880.47
12:02:43|29880.46
12:02:45|29880.46
12:02:45|29880.46
12:02:47|29880.46
12:02:48|29880.47
12:02:49|29880.46
12:02:49|29880.47
12:02:51|29880.46
12:02:52|29880.46
12:02:52|29880.46
12:02:53|29880.47
12:02:54|29880.47
12:02:55|29880.47
12:02:57|29880.46
12:02:57|29880.46
12:02:58|29880.46
12:03:00|29880.46
12:03:01|29880.47
12:03:02|29880.46
12:03:03|29880.46
12:03:03|29880.46
12:03:05|29880.46
12:03:05|29880.46
12:03:07|29880.46
12:03:08|29880.47
12:03:09|29880.46
12:03:10|29880.46
12:03:12|29880.46
12:03:12|29880.47
12:03:13|29880.46
12:03:14|29880.47
12:03:15|29880.47
12:03:16|29880.47
12:03:17|29880.47
12:03:18|29880.46
12:03:19|29880.46
12:03:20|29880.46
12:03:21|29880.46
12:03:22|29880.47
12:03:23|29880.47
12:03:25|29880.46
12:03:25|29880.46
12:03:26|29880.47
12:03:27|29880.46
12:03:28|29880.46
12:03:30|29880.46
12:03:31|29880.47
12:03:32|29880.47
12:03:33|29880.47
12:03:34|29880.46
12:03:35|29880.47
12:03:36|29880.46
12:03:36|29880.47
12:03:38|29880.46
12:03:39|29880.46
12:03:40|29880.47
12:03:41|29880.47
12:03:42|29880.46
12:03:43|29880.47
12:03:44|29880.46
12:03:44|29880.01
12:03:46|29880.
12:03:47|29880.01
12:03:47|29880.
12:03:49|29880.
12:03:50|29880.
12:03:51|29879.28
12:03:52|29879.28
12:03:53|29878.78
12:03:54|29878.01
12:03:55|29878.
12:03:56|29878.01
12:03:57|29878.
12:03:58|29878.01
12:03:59|29878.
12:04:00|29878.01
12:04:01|29878.
12:04:02|29878.
12:04:03|29878.
12:04:04|29878.01
12:04:05|29878.
12:04:07|29876.28
12:04:07|29876.27
12:04:08|29876.27
12:04:09|29876.26
12:04:10|29876.26
12:04:11|29876.26
12:04:12|29876.26
12:04:13|29876.26
12:04:14|29876.26
12:04:16|29876.26
12:04:16|29876.26
12:04:17|29876.27
12:04:18|29876.26
12:04:19|29876.26
12:04:20|29875.02
12:04:21|29875.
12:04:22|29875.
12:04:23|29875.
12:04:25|29879.24
12:04:25|29879.24
12:04:27|29879.24
12:04:27|29879.25
12:04:29|29879.25
12:04:30|29879.26
12:04:31|29879.26
12:04:32|29879.26
12:04:33|29879.26
12:04:34|29879.26
12:04:34|29879.27
12:04:36|29879.26
12:04:37|29879.27
12:04:38|29879.26
12:04:38|29879.26
12:04:40|29879.26
12:04:41|29879.26
12:04:42|29879.27
12:04:43|29879.26
12:04:44|29879.26
12:04:45|29879.26
12:04:46|29879.27
12:04:47|29879.26
12:04:48|29879.26
12:04:49|29879.26
12:04:50|29879.26
12:04:50|29879.26
12:04:52|29879.25
12:04:53|29879.24
12:04:54|29879.24
12:04:55|29879.24
12:04:56|29878.
12:04:57|29878.01
12:04:58|29878.
12:04:59|29876.01
12:05:00|29876.01
12:05:01|29876.
12:05:02|29876.
12:05:03|29876.
12:05:04|29876.
12:05:05|29876.01
12:05:06|29876.01
12:05:07|29879.25
12:05:08|29879.25
12:05:09|29879.25
12:05:11|29879.26
12:05:12|29879.26
12:05:13|29879.25
12:05:14|29879.26
12:05:15|29879.25
12:05:15|29879.25
12:05:17|29879.25
12:05:17|29879.25
12:05:19|29879.25
12:05:20|29879.25
12:05:20|29879.25
12:05:22|29879.26
12:05:23|29879.25
12:05:23|29879.25
12:05:24|29879.25
12:05:25|29879.25
12:05:27|29879.25
12:05:28|29879.25
12:05:29|29879.25
12:05:30|29879.26
12:05:32|29879.26
12:05:32|29879.26
12:05:33|29879.25
12:05:34|29879.25
12:05:35|29878.28
12:05:36|29878.28
12:05:37|29878.28
12:05:38|29878.29
12:05:39|29878.28
12:05:40|29878.29
12:05:41|29878.29
12:05:42|29878.28
12:05:43|29878.28
12:05:44|29878.28
12:05:45|29878.28
12:05:46|29878.28
12:05:47|29878.28
12:05:48|29878.29
12:05:49|29878.28
12:05:51|29875.14
12:05:52|29875.14
12:05:52|29875.15
12:05:53|29875.14
12:05:55|29875.15
12:05:55|29875.15
12:05:57|29875.15
12:05:57|29875.14
12:05:58|29875.14
12:06:00|29875.15
12:06:01|29875.14
12:06:02|29875.15
12:06:03|29874.51
12:06:04|29874.51
12:06:05|29874.51
12:06:06|29874.52
12:06:07|29872.18
12:06:08|29872.18
12:06:09|29872.17
12:06:10|29872.17
12:06:11|29877.83
12:06:12|29877.99
12:06:13|29880.46
12:06:14|29880.46
12:06:15|29880.46
12:06:16|29880.46
12:06:17|29880.46
12:06:18|29880.46
12:06:19|29880.46
12:06:20|29880.47
12:06:21|29880.46
12:06:22|29882.69
12:06:23|29884.42
12:06:24|29885.99
12:06:25|29885.99
12:06:26|29885.99
12:06:27|29886.
12:06:29|29885.99
12:06:30|29885.99
12:06:30|29885.99
12:06:32|29885.99
12:06:32|29885.99
12:06:34|29886.
12:06:35|29885.99
12:06:36|29885.99
12:06:37|29885.99
12:06:38|29885.99
12:06:40|29891.52
12:06:40|29891.53
12:06:41|29891.53
12:06:43|29891.53
12:06:44|29891.53
12:06:45|29891.53
12:06:46|29891.53
12:06:47|29891.53
12:06:48|29891.52
12:06:49|29891.53
12:06:49|29891.52
12:06:51|29891.52
12:06:51|29891.52
12:06:53|29891.52
12:06:53|29891.53
12:06:55|29891.52
12:06:56|29891.52
12:06:58|29891.53
12:06:58|29888.99
12:06:59|29888.99
12:07:00|29888.98
12:07:01|29888.99
12:07:02|29888.99
12:07:04|29888.99
12:07:04|29888.98
12:07:06|29888.98
12:07:07|29888.98
12:07:07|29888.98
12:07:09|29888.98
12:07:10|29888.98
12:07:11|29888.98
12:07:12|29888.98
12:07:13|29888.98
12:07:14|29888.99
12:07:15|29888.98
12:07:16|29888.98
12:07:17|29888.98
12:07:18|29888.98
12:07:19|29888.98
12:07:20|29888.98
12:07:21|29888.98
12:07:22|29888.98
12:07:23|29888.98
12:07:24|29892.05
12:07:25|29892.05
12:07:26|29892.04
12:07:27|29892.04
12:07:28|29892.04
12:07:29|29892.04
12:07:30|29892.04
12:07:32|29892.05
12:07:32|29892.04
12:07:33|29892.04
12:07:34|29892.04
12:07:36|29892.04
12:07:36|29892.04
12:07:37|29892.04
12:07:38|29892.04
12:07:40|29892.04
12:07:40|29892.04
12:07:41|29892.04
12:07:42|29892.04
12:07:43|29892.05
12:07:44|29892.05
12:07:46|29892.04
12:07:46|29892.04
12:07:47|29892.04
12:07:48|29892.05
12:07:49|29892.04
12:07:50|29894.75
12:07:51|29894.95
12:07:52|29894.96
12:07:54|29894.95
12:07:55|29894.95
12:07:55|29895.76
12:07:57|29895.76
12:07:58|29895.75
12:07:59|29896.97
12:08:00|29898.78
12:08:01|29898.77
12:08:02|29898.78
12:08:03|29898.77
12:08:04|29898.77
12:08:05|29898.78
12:08:06|29898.78
12:08:07|29898.78
12:08:08|29898.77
12:08:09|29898.78
12:08:10|29904.99
12:08:11|29916.68
12:08:12|29915.62
12:08:13|29917.8
12:08:14|29925.83
12:08:15|29927.25
12:08:16|29927.25
12:08:18|29927.26
12:08:18|29925.56
12:08:19|29924.24
12:08:20|29924.23
12:08:21|29924.23
12:08:22|29924.23
12:08:23|29940.01
12:08:24|29935.
12:08:25|29932.28
12:08:26|29932.27
12:08:27|29932.27
12:08:29|29927.08
12:08:30|29925.01
12:08:31|29926.8
12:08:33|29929.99
12:08:33|29930.
12:08:34|29930.
12:08:35|29929.99
12:08:36|29929.99
12:08:37|29929.99
12:08:38|29930.
12:08:40|29929.99
12:08:41|29926.
12:08:42|29926.01
12:08:43|29920.01
12:08:44|29920.
12:08:45|29920.
12:08:46|29920.01
12:08:47|29919.98
12:08:48|29918.12
12:08:49|29914.
12:08:50|29910.
12:08:51|29915.99
12:08:52|29915.99
12:08:53|29916.
12:08:54|29915.99
12:08:55|29915.99
12:08:56|29915.99
12:08:57|29915.99
12:08:58|29916.
12:08:59|29915.99
12:09:01|29915.99
12:09:01|29914.69
12:09:02|29914.2
12:09:04|29914.
12:09:04|29912.01
12:09:06|29910.63
12:09:06|29910.63
12:09:07|29910.62
12:09:08|29910.63
12:09:10|29910.63
12:09:11|29911.99
12:09:12|29911.99
12:09:13|29911.99
12:09:14|29911.99
12:09:15|29912.
12:09:16|29911.99
12:09:17|29912.
12:09:18|29912.
12:09:19|29911.99
12:09:20|29913.99
12:09:21|29915.5
12:09:22|29915.51
12:09:23|29917.99
12:09:24|29921.48
12:09:25|29923.27
12:09:26|29923.26
12:09:27|29923.9
12:09:28|29923.89
12:09:29|29923.9
12:09:30|29923.89
12:09:31|29923.9
12:09:32|29923.9
12:09:33|29923.9
12:09:34|29923.89
12:09:35|29923.9
12:09:36|29923.89
12:09:37|29923.9
12:09:38|29923.9
12:09:40|29923.9
12:09:40|29923.89
12:09:41|29923.89
12:09:42|29923.9
12:09:43|29923.89
12:09:44|29924.91
12:09:45|29924.91
12:09:46|29924.91
12:09:47|29924.9
12:09:48|29924.9
12:09:49|29924.9
12:09:50|29924.9
12:09:51|29924.91
12:09:52|29924.9
12:09:53|29924.01
12:09:54|29924.
12:09:55|29924.01
12:09:56|29924.
12:09:57|29924.
12:09:58|29924.01
12:09:59|29924.01
12:10:00|29924.01
12:10:02|29924.01
12:10:02|29924.
12:10:04|29924.
12:10:04|29924.
12:10:05|29924.
12:10:06|29924.
12:10:08|29924.
12:10:08|29924.
12:10:09|29924.
12:10:11|29924.
12:10:12|29924.
12:10:13|29924.
12:10:14|29924.01
12:10:15|29924.01
12:10:16|29924.
12:10:17|29924.
12:10:17|29924.
12:10:19|29924.01
12:10:20|29924.
12:10:21|29924.01
12:10:22|29924.
12:10:23|29924.
12:10:24|29924.
12:10:25|29924.
12:10:25|29922.3
12:10:27|29922.01
12:10:27|29922.
12:10:29|29920.01
12:10:30|29920.01
12:10:31|29920.01
12:10:32|29920.
12:10:34|29920.
12:10:35|29918.
12:10:35|29917.19
12:10:37|29916.07
12:10:37|29916.
12:10:39|29915.19
12:10:40|29915.19
12:10:40|29915.19
12:10:42|29915.19
12:10:43|29915.19
12:10:44|29915.19
12:10:45|29915.2
12:10:47|29911.51
12:10:47|29911.39
12:10:48|29911.39
12:10:49|29911.39
12:10:50|29911.4
12:10:51|29911.39
12:10:52|29911.39
12:10:53|29911.39
12:10:54|29911.39
12:10:55|29911.39
12:10:56|29911.4
12:10:57|29911.39
12:10:58|29911.4
12:10:59|29911.4
12:11:00|29911.39
12:11:01|29911.39
12:11:03|29911.4
12:11:03|29911.39
12:11:05|29911.39
12:11:05|29911.4
12:11:06|29911.4
12:11:07|29911.39
12:11:09|29911.39
12:11:10|29911.39
12:11:11|29911.39
12:11:11|29911.39
12:11:13|29911.39
12:11:13|29911.39
12:11:15|29911.39
12:11:15|29908.02
12:11:17|29908.02
12:11:18|29908.01
12:11:18|29908.01
12:11:20|29908.02
12:11:20|29908.02
12:11:22|29908.02
12:11:23|29908.01
12:11:23|29908.01
12:11:25|29908.02
12:11:26|29908.01
12:11:27|29908.01
12:11:28|29908.01
12:11:29|29908.01
12:11:29|29908.01
12:11:30|29908.01
12:11:33|29908.01
12:11:33|29908.02
12:11:34|29908.01
12:11:36|29908.01
12:11:36|29908.02
12:11:37|29908.01
12:11:38|29905.65
12:11:40|29905.65
12:11:40|29905.65
12:11:42|29905.64
12:11:43|29905.64
12:11:44|29905.64
12:11:45|29904.
12:11:45|29902.26
12:11:46|29902.25
12:11:48|29902.25
12:11:48|29902.25
12:11:49|29902.24
12:11:51|29902.24
12:11:52|29902.24
12:11:52|29902.25
12:11:53|29902.25
12:11:55|29902.25
12:11:55|29902.25
12:11:57|29902.25
12:11:57|29902.25
12:11:59|29902.24
12:11:59|29902.25
12:12:00|29902.25
12:12:02|29905.72
12:12:02|29905.99
12:12:04|29906.
12:12:05|29905.99
12:12:06|29905.99
12:12:07|29905.99
12:12:08|29906.
12:12:09|29905.99
12:12:10|29905.99
12:12:11|29905.99
12:12:12|29906.
12:12:13|29905.99
12:12:15|29906.
12:12:15|29905.99
12:12:16|29906.
12:12:17|29906.
12:12:18|29905.99
12:12:19|29905.99
12:12:20|29905.99
12:12:21|29905.99
12:12:22|29906.
12:12:23|29906.
12:12:24|29905.99
12:12:26|29905.99
12:12:27|29905.99
12:12:27|29905.99
12:12:28|29906.
12:12:29|29906.
12:12:31|29905.99
12:12:31|29906.
12:12:33|29905.99
12:12:33|29905.99
12:12:34|29906.
12:12:35|29905.99
12:12:37|29906.
12:12:38|29905.99
12:12:38|29905.99
12:12:40|29905.99
12:12:40|29905.99
12:12:42|29905.99
12:12:42|29905.99
12:12:44|29905.99
12:12:45|29905.99
12:12:46|29905.99
12:12:46|29906.
12:12:47|29905.
12:12:48|29904.67
12:12:50|29904.66
12:12:51|29904.66
12:12:51|29904.67
12:12:53|29904.67
12:12:53|29904.67
12:12:55|29904.67
12:12:56|29904.66
12:12:57|29904.66
12:12:57|29904.66
12:12:58|29904.66
12:12:59|29904.66
12:13:00|29904.66
12:13:01|29904.67
12:13:03|29904.66
12:13:04|29904.67
12:13:05|29904.67
12:13:05|29904.66
12:13:07|29904.
12:13:08|29904.01
12:13:10|29904.
12:13:10|29904.01
12:13:11|29904.
12:13:12|29904.
12:13:13|29904.01
12:13:14|29904.
12:13:15|29904.01
12:13:16|29904.01
12:13:17|29904.
12:13:18|29904.
12:13:20|29904.01
12:13:20|29904.
12:13:21|29904.
12:13:22|29904.01
12:13:23|29904.01
12:13:25|29904.01
12:13:25|29904.
12:13:26|29904.
12:13:27|29904.
12:13:28|29904.01
12:13:29|29904.
12:13:30|29904.
12:13:31|29902.25
12:13:32|29902.25
12:13:34|29902.25
12:13:36|29902.26
12:13:37|29900.47
12:13:37|29900.47
12:13:39|29900.
12:13:39|29900.01
12:13:41|29900.
12:13:41|29900.
12:13:43|29900.
12:13:44|29900.
12:13:44|29900.01
12:13:46|29900.01
12:13:47|29900.
12:13:48|29900.01
12:13:49|29900.
12:13:50|29900.
12:13:50|29900.
12:13:51|29900.01
12:13:53|29900.
12:13:53|29900.
12:13:55|29900.01
12:13:56|29900.
12:13:56|29900.
12:13:57|29900.
12:13:58|29898.
12:13:59|29896.
12:14:00|29892.69
12:14:01|29892.69
12:14:03|29892.7
12:14:03|29892.69
12:14:05|29892.69
12:14:06|29892.7
12:14:08|29892.7
12:14:09|29892.7
12:14:10|29892.69
12:14:11|29892.69
12:14:12|29892.69
12:14:13|29892.69
12:14:14|29892.05
12:14:15|29892.04
12:14:16|29892.04
12:14:17|29892.04
12:14:18|29892.04
12:14:19|29892.05
12:14:20|29894.99
12:14:21|29895.
12:14:22|29894.99
12:14:23|29895.
12:14:24|29895.
12:14:25|29895.02
12:14:26|29895.02
12:14:27|29895.01
12:14:28|29897.1
12:14:29|29897.09
12:14:30|29897.09
12:14:31|29897.1
12:14:32|29897.1
12:14:33|29897.09
12:14:34|29897.09
12:14:35|29897.1
12:14:36|29897.09
12:14:37|29897.09
12:14:38|29897.09
12:14:39|29897.09
12:14:41|29897.1
12:14:41|29897.09
12:14:42|29897.09
12:14:43|29897.1
12:14:44|29897.1
12:14:45|29897.1
12:14:46|29897.1
12:14:47|29897.1
12:14:48|29897.09
12:14:49|29897.09
12:14:50|29897.09
12:14:51|29897.09
12:14:52|29897.1
12:14:53|29897.09
12:14:54|29897.1
12:14:55|29897.1
12:14:56|29897.09
12:14:57|29897.09
12:14:58|29897.1
12:14:59|29897.09
12:15:00|29897.1
12:15:01|29897.09
12:15:02|29897.09
12:15:03|29897.09
12:15:05|29897.09
12:15:06|29895.02
12:15:07|29895.02
12:15:08|29895.02
12:15:09|29895.02
12:15:10|29895.03
12:15:11|29895.03
12:15:12|29895.02
12:15:13|29895.03
12:15:14|29895.02
12:15:15|29895.02
12:15:16|29894.
12:15:18|29894.
12:15:18|29894.01
12:15:19|29894.01
12:15:20|29894.01
12:15:21|29894.
12:15:22|29894.01
12:15:23|29894.01
12:15:24|29894.01
12:15:25|29893.4
12:15:26|29893.4
12:15:28|29893.41
12:15:29|29893.4
12:15:30|29893.4
12:15:31|29893.41
12:15:32|29893.4
12:15:33|29892.05
12:15:34|29890.
12:15:35|29890.01
12:15:37|29890.
12:15:37|29890.
12:15:39|29890.
12:15:40|29890.
12:15:40|29890.
12:15:42|29890.
12:15:42|29890.
12:15:44|29890.
12:15:44|29889.05
12:15:46|29889.04
12:15:47|29885.01
12:15:48|29885.
12:15:48|29885.01
12:15:50|29885.
12:15:51|29882.68
12:15:52|29882.69
12:15:54|29882.69
12:15:54|29882.69
12:15:55|29882.69
12:15:57|29882.68
12:15:57|29882.68
12:15:58|29882.68
12:15:59|29880.01
12:16:01|29880.
12:16:02|29880.
12:16:02|29881.99
12:16:04|29882.
12:16:05|29885.99
12:16:06|29885.99
12:16:07|29886.
12:16:08|29885.99
12:16:09|29885.99
12:16:11|29886.
12:16:11|29885.99
12:16:13|29885.99
12:16:13|29885.99
12:16:15|29885.99
12:16:16|29885.99
12:16:17|29886.
12:16:17|29886.
12:16:19|29885.99
12:16:20|29885.99
12:16:21|29885.99
12:16:22|29885.99
12:16:23|29885.99
12:16:24|29884.01
12:16:25|29884.
12:16:26|29884.01
12:16:27|29884.
12:16:28|29884.
12:16:29|29884.
12:16:30|29884.
12:16:31|29884.
12:16:32|29884.
12:16:33|29884.
12:16:34|29884.01
12:16:35|29884.
12:16:36|29884.
12:16:37|29882.1
12:16:38|29880.52
12:16:40|29880.52
12:16:40|29880.52
12:16:41|29880.52
12:16:43|29880.51
12:16:44|29880.51
12:16:45|29880.51
12:16:46|29880.51
12:16:47|29880.52
12:16:48|29880.52
12:16:49|29880.52
12:16:50|29879.54
12:16:51|29879.55
12:16:52|29879.54
12:16:53|29879.55
12:16:54|29879.54
12:16:55|29877.14
12:16:56|29877.01
12:16:57|29877.01
12:16:58|29877.01
12:16:59|29875.
12:17:00|29875.01
12:17:01|29879.36
12:17:02|29882.82
12:17:03|29882.83
12:17:04|29882.82
12:17:05|29882.82
12:17:06|29882.82
12:17:07|29882.82
12:17:08|29882.82
12:17:09|29882.83
12:17:10|29882.82
12:17:11|29882.82
12:17:12|29882.82
12:17:13|29882.82
12:17:14|29882.83
12:17:15|29882.82
12:17:16|29880.07
12:17:17|29880.
12:17:18|29880.
12:17:19|29880.01
12:17:21|29880.
12:17:22|29880.01
12:17:23|29880.01
12:17:23|29880.01
12:17:24|29880.
12:17:25|29880.
12:17:27|29880.01
12:17:28|29880.01
12:17:28|29880.01
12:17:29|29880.01
12:17:31|29880.01
12:17:31|29880.01
12:17:33|29880.
12:17:33|29880.
12:17:35|29880.
12:17:36|29880.
12:17:37|29880.
12:17:38|29880.
12:17:40|29880.
12:17:40|29880.
12:17:41|29880.
12:17:43|29880.
12:17:44|29880.
12:17:46|29880.
12:17:46|29880.
12:17:47|29880.
12:17:48|29880.01
12:17:49|29880.01
12:17:50|29880.01
12:17:51|29880.
12:17:52|29880.
12:17:53|29880.01
12:17:54|29880.
12:17:55|29880.
12:17:57|29880.
12:17:57|29880.
12:17:58|29880.01
12:17:59|29880.
12:18:01|29880.01
12:18:01|29880.
12:18:02|29881.61
12:18:03|29882.69
12:18:04|29882.69
12:18:05|29882.7
12:18:06|29882.7
12:18:08|29882.7
12:18:08|29882.69
12:18:10|29882.7
12:18:10|29882.7
12:18:12|29882.69
12:18:13|29882.7
12:18:14|29882.69
12:18:14|29882.69
12:18:16|29882.7
12:18:17|29882.7
12:18:18|29882.69
12:18:18|29882.7
12:18:20|29884.01
12:18:21|29884.
12:18:22|29884.
12:18:22|29884.01
12:18:24|29884.01
12:18:25|29884.
12:18:26|29884.
12:18:27|29884.
12:18:28|29884.
12:18:29|29884.
12:18:30|29884.
12:18:31|29884.
12:18:32|29884.
12:18:33|29884.01
12:18:34|29884.
12:18:35|29884.01
12:18:36|29884.
12:18:37|29884.
12:18:38|29884.
12:18:40|29884.01
12:18:40|29884.01
12:18:41|29884.
12:18:42|29884.
12:18:43|29884.
12:18:45|29884.01
12:18:46|29884.01
12:18:47|29884.
12:18:48|29884.
12:18:50|29884.02
12:18:50|29884.02
12:18:52|29884.02
12:18:53|29884.03
12:18:53|29884.02
12:18:55|29884.02
12:18:56|29884.02
12:18:57|29884.02
12:18:58|29884.03
12:18:58|29884.02
12:18:59|29884.02
12:19:00|29884.03
12:19:01|29884.02
12:19:02|29884.03
12:19:03|29884.03
12:19:04|29884.03
12:19:06|29884.03
12:19:07|29884.02
12:19:07|29884.03
12:19:08|29884.03
12:19:09|29884.03
12:19:10|29884.03
12:19:12|29884.02
12:19:13|29884.03
12:19:14|29884.03
12:19:14|29884.02
12:19:15|29884.02
12:19:17|29884.02
12:19:18|29884.02
12:19:19|29884.03
12:19:20|29884.02
12:19:21|29884.03
12:19:22|29884.03
12:19:23|29884.02
12:19:24|29884.02
12:19:25|29884.03
12:19:26|29884.03
12:19:28|29884.02
12:19:28|29884.03
12:19:29|29884.02
12:19:31|29884.03
12:19:32|29884.02
12:19:33|29884.03
12:19:33|29884.03
12:19:34|29884.03
12:19:36|29884.02
12:19:36|29884.02
12:19:37|29884.03
12:19:38|29884.03
12:19:40|29884.03
12:19:41|29887.03
12:19:43|29887.03
12:19:43|29887.02
12:19:44|29887.02
12:19:45|29887.03
12:19:46|29887.71
12:19:47|29887.72
12:19:48|29887.71
12:19:49|29887.71
12:19:50|29887.71
12:19:51|29887.71
12:19:52|29887.72
12:19:53|29887.71
12:19:55|29887.72
12:19:55|29887.71
12:19:56|29887.72
12:19:57|29887.72
12:19:58|29887.71
12:19:59|29887.72
12:20:01|29887.71
12:20:02|29887.71
12:20:03|29887.71
12:20:04|29887.71
12:20:05|29887.71
12:20:06|29887.72
12:20:07|29887.71
12:20:08|29887.71
12:20:09|29887.72
12:20:10|29887.71
12:20:11|29887.72
12:20:12|29887.71
12:20:13|29887.71
12:20:14|29887.71
12:20:15|29887.71
12:20:16|29887.71
12:20:17|29887.71
12:20:18|29887.72
12:20:19|29887.71
12:20:20|29887.71
12:20:22|29887.71
12:20:23|29887.71
12:20:23|29887.71
12:20:25|29887.7
12:20:25|29887.7
12:20:27|29887.7
12:20:28|29887.7
12:20:29|29887.7
12:20:30|29887.7
12:20:31|29887.7
12:20:32|29884.23
12:20:33|29884.24
12:20:34|29884.23
12:20:34|29884.24
12:20:36|29884.24
12:20:36|29884.23
12:20:38|29884.23
12:20:38|29884.23
12:20:40|29884.23
12:20:41|29884.23
12:20:42|29884.23
12:20:43|29884.24
12:20:44|29884.24
12:20:45|29884.24
12:20:45|29884.24
12:20:47|29884.02
12:20:48|29884.02
12:20:49|29884.02
12:20:49|29884.01
12:20:51|29884.02
12:20:51|29884.02
12:20:54|29884.01
12:20:54|29884.01
12:20:55|29884.01
12:20:56|29884.01
12:20:58|29884.01
12:20:58|29884.01
12:21:00|29884.01
12:21:01|29884.01
12:21:02|29884.01
12:21:02|29884.01
12:21:03|29884.01
12:21:05|29884.01
12:21:06|29884.02
12:21:06|29884.01
12:21:07|29884.01
12:21:09|29884.02
12:21:10|29884.01
12:21:11|29884.02
12:21:12|29884.01
12:21:13|29884.01
12:21:14|29884.01
12:21:14|29884.01
12:21:16|29884.01
12:21:17|29884.01
12:21:18|29884.01
12:21:19|29884.01
12:21:20|29884.01
12:21:22|29884.01
12:21:22|29884.01
12:21:23|29884.02
12:21:24|29884.02
12:21:25|29884.02
12:21:26|29884.01
12:21:27|29884.02
12:21:28|29884.01
12:21:29|29884.01
12:21:30|29884.01
12:21:31|29884.01
12:21:32|29884.01
12:21:33|29884.01
12:21:34|29884.01
12:21:35|29884.01
12:21:36|29884.01
12:21:37|29884.01
12:21:38|29884.01
12:21:39|29884.01
12:21:40|29884.01
12:21:41|29884.02
12:21:42|29884.01
12:21:44|29884.01
12:21:45|29884.01
12:21:46|29884.02
12:21:47|29884.02
12:21:47|29884.01
12:21:48|29884.01
12:21:49|29884.01
12:21:51|29884.01
12:21:52|29884.01
12:21:52|29884.02
12:21:53|29884.01
12:21:54|29884.01
12:21:56|29884.01
12:21:57|29884.01
12:21:58|29884.01
12:21:59|29884.01
12:22:00|29884.01
12:22:01|29884.01
12:22:02|29884.01
12:22:03|29884.02
12:22:04|29884.02
12:22:05|29884.01
12:22:06|29884.01
12:22:07|29884.01
12:22:08|29884.02
12:22:09|29884.02
12:22:10|29884.01
12:22:11|29884.01
12:22:12|29884.01
12:22:13|29884.01
12:22:14|29884.02
12:22:15|29884.01
12:22:16|29884.02
12:22:17|29884.02
12:22:18|29884.01
12:22:19|29884.01
12:22:20|29884.01
12:22:21|29884.01
12:22:22|29884.01
12:22:23|29884.02
12:22:24|29884.02
12:22:25|29884.02
12:22:26|29884.01
12:22:27|29884.01
12:22:28|29884.01
12:22:29|29884.02
12:22:30|29884.01
12:22:31|29884.01
12:22:32|29884.02
12:22:33|29875.15
12:22:34|29875.16
12:22:35|29875.16
12:22:36|29875.16
12:22:37|29875.15
12:22:38|29875.16
12:22:39|29875.15
12:22:40|29875.15
12:22:41|29875.15
12:22:42|29875.16
12:22:43|29875.16
12:22:44|29875.16
12:22:45|29875.15
12:22:46|29875.15
12:22:47|29875.16
12:22:49|29875.15
12:22:49|29875.15
12:22:50|29875.15
12:22:51|29875.16
12:22:52|29875.15
12:22:53|29875.16
12:22:54|29875.15
12:22:55|29875.15
12:22:57|29875.15
12:22:58|29875.15
12:22:59|29875.15
12:23:00|29875.15
12:23:00|29874.01
12:23:02|29874.
12:23:03|29874.
12:23:04|29874.01
12:23:05|29874.01
12:23:06|29874.01
12:23:07|29874.
12:23:08|29874.
12:23:09|29874.
12:23:10|29874.
12:23:11|29874.
12:23:12|29874.
12:23:14|29874.
12:23:15|29874.
12:23:16|29874.
12:23:17|29874.
12:23:18|29874.
12:23:19|29874.01
12:23:20|29874.01
12:23:21|29874.
12:23:22|29874.
12:23:24|29874.
12:23:24|29874.01
12:23:26|29874.
12:23:27|29874.01
12:23:27|29874.01
12:23:28|29874.01
12:23:30|29874.01
12:23:30|29874.
12:23:32|29869.08
12:23:33|29869.08
12:23:33|29869.08
12:23:35|29869.08
12:23:35|29869.08
12:23:37|29869.08
12:23:38|29869.08
12:23:39|29869.08
12:23:39|29869.08
12:23:41|29869.09
12:23:42|29868.09
12:23:43|29868.08
12:23:44|29868.09
12:23:45|29868.08
12:23:45|29868.08
12:23:47|29868.08
12:23:48|29868.09
12:23:49|29868.08
12:23:50|29871.99
12:23:51|29871.99
12:23:52|29871.98
12:23:53|29871.98
12:23:54|29873.8
12:23:55|29873.82
12:23:56|29873.82
12:23:57|29873.82
12:23:58|29873.83
12:23:59|29873.82
12:24:00|29873.83
12:24:01|29873.82
12:24:02|29873.82
12:24:03|29869.49
12:24:04|29869.5
12:24:05|29869.49
12:24:06|29869.49
12:24:08|29869.49
12:24:08|29869.5
12:24:09|29869.49
12:24:10|29869.49
12:24:11|29869.49
12:24:12|29869.49
12:24:13|29869.49
12:24:14|29869.5
12:24:15|29869.49
12:24:17|29869.49
12:24:17|29869.49
12:24:19|29869.49
12:24:20|29869.49
12:24:21|29869.49
12:24:21|29869.49
12:24:22|29869.5
12:24:24|29869.5
12:24:25|29869.49
12:24:26|29869.5
12:24:27|29868.07
12:24:28|29868.08
12:24:29|29868.07
12:24:30|29868.07
12:24:31|29868.07
12:24:31|29868.07
12:24:33|29868.08
12:24:34|29871.81
12:24:35|29871.8
12:24:36|29871.99
12:24:37|29871.99
12:24:38|29872.
12:24:39|29871.99
12:24:40|29871.99
12:24:41|29868.07
12:24:42|29868.08
12:24:43|29868.08
12:24:44|29868.08
12:24:45|29868.07
12:24:46|29868.08
12:24:47|29868.07
12:24:48|29866.01
12:24:50|29866.01
12:24:50|29866.01
12:24:51|29866.02
12:24:52|29866.02
12:24:53|29866.01
12:24:54|29866.02
12:24:55|29866.01
12:24:56|29866.01
12:24:57|29866.02
12:24:58|29866.02
12:24:59|29866.01
12:25:00|29866.02
12:25:02|29866.02
12:25:02|29866.01
12:25:03|29866.01
12:25:04|29866.01
12:25:06|29866.01
12:25:07|29866.01
12:25:07|29866.01
12:25:08|29866.01
12:25:10|29866.01
12:25:10|29866.01
12:25:11|29866.01
12:25:13|29866.01
12:25:14|29866.01
12:25:15|29866.02
12:25:16|29866.01
12:25:16|29866.01
12:25:18|29866.02
12:25:19|29866.02
12:25:20|29866.01
12:25:21|29866.01
12:25:22|29866.01
12:25:23|29866.01
12:25:24|29866.01
12:25:24|29866.02
12:25:25|29866.02
12:25:26|29866.01
12:25:27|29866.01
12:25:28|29866.01
12:25:30|29866.01
12:25:31|29866.02
12:25:32|29866.01
12:25:33|29866.01
12:25:34|29866.02
12:25:35|29866.01
12:25:36|29866.02
12:25:37|29866.02
12:25:38|29866.01
12:25:39|29866.01
12:25:40|29866.01
12:25:41|29870.99
12:25:42|29870.99
12:25:43|29870.99
12:25:44|29870.99
12:25:45|29870.99
12:25:46|29870.99
12:25:48|29870.99
12:25:49|29870.99
12:25:49|29870.99
12:25:50|29870.99
12:25:52|29870.99
12:25:52|29871.
12:25:54|29870.99
12:25:54|29870.99
12:25:55|29870.99
12:25:56|29870.99
12:25:58|29870.99
12:25:59|29870.99
12:26:00|29870.99
12:26:01|29871.
12:26:02|29871.
12:26:02|29870.99
12:26:03|29871.
12:26:04|29870.99
12:26:05|29870.99
12:26:07|29868.08
12:26:08|29868.09
12:26:09|29868.09
12:26:09|29868.08
12:26:10|29870.
12:26:12|29871.
12:26:13|29870.99
12:26:14|29873.27
12:26:15|29873.28
12:26:16|29873.28
12:26:17|29873.28
12:26:18|29874.99
12:26:19|29874.99
12:26:20|29875.14
12:26:21|29875.14
12:26:22|29875.15
12:26:23|29875.14
12:26:24|29875.14
12:26:25|29875.15
12:26:26|29875.14
12:26:27|29875.15
12:26:28|29875.15
12:26:29|29875.14
12:26:30|29875.14
12:26:31|29875.15
12:26:32|29875.14
12:26:33|29875.14
12:26:35|29875.14
12:26:36|29875.14
12:26:36|29875.14
12:26:37|29875.14
12:26:39|29875.14
12:26:40|29875.15
12:26:40|29875.14
12:26:41|29875.15
12:26:43|29875.14
12:26:43|29875.15
12:26:45|29875.15
12:26:45|29875.14
12:26:46|29875.14
12:26:47|29875.15
12:26:49|29875.14
12:26:49|29875.15
12:26:51|29875.14
12:26:52|29875.14
12:26:53|29875.15
12:26:55|29875.15
12:26:55|29875.14
12:26:56|29875.15
12:26:57|29875.15
12:26:58|29875.14
12:26:59|29878.
12:27:01|29879.27
12:27:01|29879.27
12:27:02|29879.27
12:27:04|29879.28
12:27:05|29879.28
12:27:06|29879.27
12:27:07|29879.27
12:27:07|29879.28
12:27:09|29879.28
12:27:10|29879.28
12:27:10|29879.27
12:27:12|29879.27
12:27:13|29879.27
12:27:14|29879.27
12:27:15|29879.28
12:27:16|29879.27
12:27:17|29879.27
12:27:18|29879.27
12:27:19|29879.28
12:27:20|29879.28
12:27:21|29879.27
12:27:23|29879.27
12:27:23|29879.28
12:27:25|29880.7
12:27:25|29880.98
12:27:26|29881.12
12:27:27|29881.12
12:27:28|29881.13
12:27:29|29881.13
12:27:30|29881.13
12:27:31|29881.13
12:27:33|29881.13
12:27:34|29881.13
12:27:35|29881.13
12:27:35|29881.13
12:27:37|29881.12
12:27:37|29881.12
12:27:39|29881.13
12:27:39|29881.12
12:27:41|29881.12
12:27:42|29881.13
12:27:43|29881.12
12:27:44|29881.12
12:27:45|29881.13
12:27:46|29881.12
12:27:47|29881.12
12:27:47|29881.13
12:27:49|29881.12
12:27:50|29881.12
12:27:51|29881.12
12:27:52|29881.12
12:27:53|29881.12
12:27:55|29881.12
12:27:56|29881.12
12:27:57|29881.13
12:27:57|29881.13
12:27:59|29881.13
12:28:00|29881.12
12:28:00|29881.12
12:28:02|29881.12
12:28:02|29881.12
12:28:04|29881.12
12:28:04|29881.13
12:28:06|29881.13
12:28:06|29881.12
12:28:08|29881.12
12:28:08|29881.13
12:28:10|29881.12
12:28:11|29881.13
12:28:11|29881.13
12:28:13|29881.12
12:28:14|29881.12
12:28:15|29881.12
12:28:16|29881.13
12:28:16|29881.12
12:28:18|29881.12
12:28:19|29881.13
12:28:19|29881.12
12:28:21|29881.12
12:28:22|29881.12
12:28:23|29881.13
12:28:24|29881.12
12:28:25|29881.12
12:28:26|29881.12
12:28:27|29881.13
12:28:28|29881.13
12:28:29|29881.12
12:28:30|29881.12
12:28:31|29881.13
12:28:33|29881.13
12:28:33|29881.13
12:28:34|29881.13
12:28:35|29881.35
12:28:36|29881.35
12:28:38|29881.35
12:28:39|29881.35
12:28:40|29881.36
12:28:40|29881.35
12:28:41|29881.35
12:28:42|29881.35
12:28:43|29881.35
12:28:45|29881.35
12:28:46|29881.35
12:28:46|29881.35
12:28:48|29881.35
12:28:49|29881.36
12:28:50|29881.35
12:28:51|29881.35
12:28:52|29881.36
12:28:53|29881.36
12:28:53|29881.35
12:28:54|29881.35
12:28:56|29881.36
12:28:57|29881.35
12:28:58|29883.67
12:28:59|29883.66
12:29:00|29883.67
12:29:01|29883.67
12:29:02|29883.67
12:29:04|29883.67
12:29:04|29883.67
12:29:06|29883.66
12:29:06|29883.66
12:29:08|29883.67
12:29:08|29883.73
12:29:10|29884.
12:29:11|29884.
12:29:12|29884.01
12:29:13|29884.
12:29:13|29884.01
12:29:15|29884.
12:29:16|29884.
12:29:17|29884.
12:29:18|29884.
12:29:18|29884.
12:29:20|29884.01
12:29:21|29884.
12:29:22|29884.
12:29:23|29884.
12:29:25|29884.
12:29:25|29884.
12:29:26|29884.
12:29:27|29884.
12:29:29|29884.
12:29:30|29884.
12:29:31|29884.
12:29:32|29884.01
12:29:33|29884.01
12:29:34|29884.
12:29:35|29884.01
12:29:35|29884.
12:29:36|29884.
12:29:37|29884.
12:29:38|29884.01
12:29:40|29884.
12:29:41|29884.01
12:29:41|29884.
12:29:43|29884.
12:29:44|29884.
12:29:45|29884.
12:29:46|29885.
12:29:47|29884.99
12:29:48|29884.99
12:29:49|29884.99
12:29:50|29886.56
12:29:51|29886.55
12:29:53|29886.56
12:29:53|29886.55
12:29:54|29886.56
12:29:55|29886.55
12:29:56|29886.55
12:29:57|29886.55
12:29:58|29886.55
12:29:59|29886.55
12:30:01|29886.56
12:30:01|29886.56
12:30:03|29886.56
12:30:03|29886.55
12:30:05|29886.55
12:30:06|29886.56
12:30:07|29891.86
12:30:08|29898.
12:30:09|29898.
12:30:10|29898.
12:30:11|29897.99
12:30:12|29897.99
12:30:13|29897.99
12:30:14|29899.49
12:30:15|29903.48
12:30:16|29903.68
12:30:17|29903.68
12:30:18|29903.73
12:30:19|29903.96
12:30:21|29903.95
12:30:22|29905.05
12:30:22|29905.05
12:30:24|29904.
12:30:25|29904.01
12:30:26|29904.01
12:30:27|29908.01
12:30:28|29908.88
12:30:29|29909.96
12:30:30|29909.96
12:30:31|29909.97
12:30:32|29909.97
12:30:33|29909.96
12:30:34|29909.96
12:30:35|29910.67
12:30:36|29910.67
12:30:37|29910.67
12:30:38|29914.99
12:30:39|29918.69
12:30:40|29918.7
12:30:41|29918.69
12:30:42|29918.69
12:30:43|29918.7
12:30:44|29918.69
12:30:45|29918.69
12:30:46|29918.69
12:30:47|29918.69
12:30:48|29918.7
12:30:49|29918.7
12:30:50|29918.7
12:30:51|29918.7
12:30:52|29919.59
12:30:53|29919.59
12:30:54|29919.59
12:30:55|29919.62
12:30:56|29919.69
12:30:57|29923.02
12:30:58|29923.02
12:30:59|29923.02
12:31:00|29923.02
12:31:01|29923.02
12:31:02|29923.02
12:31:03|29923.02
12:31:04|29923.02
12:31:05|29923.03
12:31:06|29923.02
12:31:07|29923.03
12:31:08|29923.03
12:31:09|29923.03
12:31:10|29924.99
12:31:11|29925.
12:31:12|29924.99
12:31:13|29924.99
12:31:14|29924.99
12:31:15|29925.
12:31:16|29926.06
12:31:17|29929.5
12:31:18|29929.5
12:31:19|29929.49
12:31:20|29926.52
12:31:21|29926.52
12:31:22|29926.53
12:31:24|29926.52
12:31:24|29926.52
12:31:26|29926.53
12:31:26|29926.52
12:31:28|29926.52
12:31:29|29926.52
12:31:30|29926.52
12:31:31|29926.52
12:31:32|29926.52
12:31:32|29926.52
12:31:34|29926.53
12:31:34|29926.52
12:31:36|29926.53
12:31:37|29926.52
12:31:38|29926.53
12:31:38|29926.52
12:31:40|29926.52
12:31:41|29926.53
12:31:42|29926.52
12:31:43|29929.9
12:31:44|29929.9
12:31:45|29929.91
12:31:46|29929.9
12:31:47|29929.91
12:31:48|29929.9
12:31:49|29929.91
12:31:50|29929.91
12:31:51|29929.91
12:31:52|29929.91
12:31:53|29929.9
12:31:54|29929.9
12:31:55|29929.9
12:31:56|29929.9
12:31:57|29929.9
12:31:58|29929.9
12:31:59|29929.9
12:32:00|29929.91
12:32:01|29929.91
12:32:02|29929.91
12:32:03|29929.91
12:32:04|29929.91
12:32:05|29929.91
12:32:07|29932.86
12:32:07|29932.87
12:32:08|29937.68
12:32:09|29939.38
12:32:10|29939.39
12:32:11|29942.18
12:32:12|29943.99
12:32:13|29943.99
12:32:14|29943.99
12:32:15|29944.
12:32:16|29943.99
12:32:17|29944.
12:32:18|29944.
12:32:19|29944.
12:32:20|29949.99
12:32:21|29949.99
12:32:23|29949.99
12:32:24|29944.
12:32:25|29944.
12:32:26|29940.53
12:32:27|29940.53
12:32:28|29940.53
12:32:29|29936.79
12:32:30|29936.79
12:32:31|29936.
12:32:32|29929.73
12:32:33|29929.72
12:32:34|29929.73
12:32:35|29928.94
12:32:36|29928.95
12:32:37|29928.94
12:32:38|29928.94
12:32:39|29928.95
12:32:40|29928.94
12:32:41|29928.94
12:32:42|29928.94
12:32:43|29928.94
12:32:44|29928.94
12:32:45|29928.94
12:32:46|29928.94
12:32:47|29928.95
12:32:48|29928.95
12:32:49|29928.94
12:32:51|29928.95
12:32:51|29928.94
12:32:53|29928.94
12:32:54|29928.95
12:32:55|29928.94
12:32:56|29924.95
12:32:57|29924.95
12:32:58|29924.95
12:32:59|29924.94
12:33:00|29924.95
12:33:02|29924.94
12:33:02|29924.94
12:33:03|29924.94
12:33:05|29924.94
12:33:05|29931.44
12:33:07|29932.62
12:33:08|29932.62
12:33:09|29939.48
12:33:10|29939.88
12:33:11|29939.99
12:33:11|29939.99
12:33:13|29940.
12:33:14|29939.99
12:33:15|29939.99
12:33:16|29939.99
12:33:16|29939.99
12:33:17|29939.99
12:33:19|29940.
12:33:20|29940.
12:33:21|29939.99
12:33:21|29940.
12:33:23|29941.5
12:33:24|29944.79
12:33:25|29947.92
12:33:27|29947.92
12:33:28|29950.
12:33:29|29949.99
12:33:30|29945.
12:33:30|29945.
12:33:31|29945.
12:33:33|29944.99
12:33:33|29944.99
12:33:34|29945.
12:33:35|29944.99
12:33:37|29945.
12:33:37|29945.
12:33:39|29944.99
12:33:39|29945.
12:33:40|29944.99
12:33:41|29945.
12:33:43|29944.99
12:33:44|29945.
12:33:45|29945.
12:33:46|29945.
12:33:47|29945.
12:33:47|29945.
12:33:48|29945.
12:33:50|29945.
12:33:50|29944.99
12:33:51|29944.99
12:33:52|29945.
12:33:53|29942.01
12:33:55|29942.
12:33:55|29942.
12:33:56|29945.
12:33:57|29944.99
12:33:59|29944.99
12:33:59|29944.99
12:34:00|29944.99
12:34:02|29944.99
12:34:03|29945.
12:34:04|29945.
12:34:04|29944.99
12:34:06|29945.
12:34:07|29944.99
12:34:08|29945.
12:34:09|29944.99
12:34:10|29945.
12:34:11|29944.99
12:34:12|29945.
12:34:13|29945.
12:34:14|29945.
12:34:15|29945.
12:34:16|29945.
12:34:17|29945.
12:34:19|29945.
12:34:19|29945.
12:34:20|29945.
12:34:21|29944.99
12:34:22|29944.99
12:34:24|29944.99
12:34:24|29945.
12:34:26|29944.99
12:34:26|29944.01
12:34:28|29944.01
12:34:28|29945.
12:34:30|29944.99
12:34:31|29945.
12:34:31|29949.81
12:34:33|29949.81
12:34:33|29949.81
12:34:35|29949.8
12:34:36|29945.
12:34:37|29944.99
12:34:38|29944.99
12:34:39|29944.99
12:34:39|29944.99
12:34:40|29944.99
12:34:41|29945.
12:34:43|29945.
12:34:44|29945.
12:34:45|29948.
12:34:46|29948.
12:34:47|29947.99
12:34:47|29948.
12:34:48|29947.99
12:34:50|29955.
12:34:50|29954.99
12:34:52|29955.
12:34:52|29954.5
12:34:53|29954.51
12:34:54|29954.51
12:34:56|29954.
12:34:57|29950.92
12:34:57|29950.91
12:34:59|29950.92
12:35:00|29950.91
12:35:01|29955.99
12:35:02|29955.99
12:35:03|29955.99
12:35:04|29955.99
12:35:05|29956.
12:35:06|29955.99
12:35:07|29955.99
12:35:08|29955.99
12:35:09|29956.
12:35:10|29960.04
12:35:11|29962.41
12:35:12|29966.65
12:35:13|29967.09
12:35:14|29967.08
12:35:15|29967.08
12:35:16|29966.65
12:35:17|29966.65
12:35:18|29966.65
12:35:19|29966.01
12:35:20|29966.
12:35:21|29958.01
12:35:22|29958.01
12:35:23|29957.02
12:35:24|29956.81
12:35:26|29956.82
12:35:26|29956.82
12:35:27|29956.82
12:35:28|29956.82
12:35:30|29956.81
12:35:30|29954.32
12:35:32|29954.33
12:35:33|29954.32
12:35:34|29954.32
12:35:35|29954.32
12:35:35|29954.33
12:35:37|29954.33
12:35:38|29954.32
12:35:39|29954.32
12:35:40|29954.32
12:35:41|29952.
12:35:41|29950.32
12:35:43|29950.01
12:35:44|29950.
12:35:45|29946.01
12:35:46|29946.01
12:35:47|29946.
12:35:47|29946.
12:35:49|29945.
12:35:50|29935.
12:35:51|29923.21
12:35:52|29923.02
12:35:53|29922.67
12:35:54|29926.78
12:35:55|29926.79
12:35:57|29929.99
12:35:57|29930.
12:35:58|29929.99
12:35:59|29930.
12:36:00|29935.69
12:36:01|29938.34
12:36:03|29934.07
12:36:03|29934.
12:36:05|29934.
12:36:06|29930.01
12:36:07|29925.01
12:36:08|29920.01
12:36:09|29920.
12:36:09|29918.51
12:36:11|29918.51
12:36:12|29916.
12:36:13|29915.
12:36:13|29915.01
12:36:15|29915.
12:36:16|29915.
12:36:17|29915.01
12:36:18|29915.
12:36:19|29915.
12:36:20|29915.
12:36:21|29915.01
12:36:22|29915.
12:36:23|29912.41
12:36:24|29912.4
12:36:24|29912.41
12:36:26|29912.4
12:36:27|29912.4
12:36:28|29911.59
12:36:29|29907.96
12:36:30|29907.96
12:36:31|29907.97
12:36:32|29907.97
12:36:33|29907.96
12:36:34|29907.96
12:36:35|29907.97
12:36:36|29907.97
12:36:37|29911.27
12:36:38|29911.27
12:36:39|29911.28
12:36:40|29919.03
12:36:41|29919.03
12:36:42|29919.02
12:36:43|29909.96
12:36:44|29909.95
12:36:45|29909.96
12:36:46|29909.96
12:36:47|29909.96
12:36:48|29909.96
12:36:49|29909.96
12:36:50|29909.95
12:36:51|29909.95
12:36:52|29923.99
12:36:53|29923.99
12:36:54|29923.99
12:36:55|29923.99
12:36:56|29924.
12:36:57|29923.99
12:36:58|29923.99
12:36:59|29921.01
12:37:00|29921.
12:37:01|29921.01
12:37:03|29921.01
12:37:03|29921.01
12:37:04|29921.01
12:37:05|29921.
12:37:06|29921.01
12:37:07|29921.
12:37:08|29923.49
12:37:09|29923.98
12:37:10|29923.97
12:37:11|29923.98
12:37:12|29923.97
12:37:13|29918.7
12:37:14|29918.26
12:37:16|29918.26
12:37:17|29918.26
12:37:18|29918.26
12:37:19|29918.26
12:37:20|29927.75
12:37:21|29927.75
12:37:22|29927.75
12:37:22|29927.74
12:37:24|29927.74
12:37:24|29927.74
12:37:25|29932.
12:37:27|29931.99
12:37:28|29931.99
12:37:28|29932.
12:37:30|29932.
12:37:31|29931.99
12:37:31|29931.99
12:37:33|29931.99
12:37:34|29931.99
12:37:35|29932.
12:37:36|29931.99
12:37:37|29932.
12:37:38|29931.99
12:37:39|29931.99
12:37:40|29931.99
12:37:41|29931.99
12:37:41|29937.58
12:37:43|29937.59
12:37:44|29937.59
12:37:45|29937.59
12:37:46|29937.58
12:37:47|29937.59
12:37:48|29937.58
12:37:49|29937.58
12:37:50|29937.58
12:37:51|29936.46
12:37:52|29936.31
12:37:53|29936.31
12:37:54|29936.31
12:37:55|29936.31
12:37:56|29936.32
12:37:57|29936.32
12:37:58|29936.31
12:37:59|29936.31
12:38:00|29936.32
12:38:01|29936.32
12:38:02|29936.32
12:38:03|29942.68
12:38:04|29945.99
12:38:05|29946.6
12:38:06|29946.6
12:38:07|29946.59
12:38:08|29946.59
12:38:09|29946.6
12:38:10|29949.99
12:38:11|29949.99
12:38:12|29949.99
12:38:13|29949.98
12:38:14|29949.98
12:38:15|29949.99
12:38:16|29948.6
12:38:17|29946.09
12:38:18|29946.01
12:38:19|29946.
12:38:20|29946.01
12:38:21|29947.57
12:38:22|29949.2
12:38:24|29952.9
12:38:24|29952.9
12:38:25|29954.7
12:38:26|29955.
12:38:27|29955.
12:38:28|29959.99
12:38:29|29960.
12:38:30|29960.
12:38:31|29959.99
12:38:32|29959.99
12:38:34|29960.
12:38:35|29960.
12:38:36|29960.
12:38:36|29959.99
12:38:38|29960.
12:38:39|29959.99
12:38:39|29959.99
12:38:41|29965.56
12:38:41|29965.56
12:38:43|29969.33
12:38:43|29973.26
12:38:45|29973.25
12:38:45|29973.25
12:38:46|29973.25
12:38:47|29970.
12:38:48|29970.
12:38:49|29970.01
12:38:51|29970.
12:38:51|29970.
12:38:53|29970.01
12:38:54|29970.
12:38:55|29970.01
12:38:56|29970.01
12:38:57|29970.01
12:38:58|29970.01
12:38:58|29968.01
12:39:00|29967.99
12:39:01|29971.05
12:39:02|29973.25
12:39:03|29973.24
12:39:04|29970.01
12:39:05|29970.01
12:39:06|29968.96
12:39:07|29968.96
12:39:08|29968.97
12:39:09|29968.96
12:39:10|29968.97
12:39:11|29968.96
12:39:12|29966.
12:39:13|29964.9
12:39:14|29964.9
12:39:16|29964.01
12:39:17|29964.01
12:39:17|29964.01
12:39:18|29960.
12:39:19|29959.99
12:39:20|29956.01
12:39:21|29956.
12:39:22|29956.01
12:39:23|29956.01
12:39:24|29956.
12:39:25|29952.
12:39:26|29952.
12:39:27|29952.
12:39:29|29952.
12:39:30|29952.
12:39:30|29952.01
12:39:31|29950.2
12:39:32|29948.6
12:39:34|29948.61
12:39:34|29948.6
12:39:35|29948.61
12:39:36|29948.61
12:39:38|29948.6
12:39:39|29946.
12:39:40|29947.58
12:39:41|29947.99
12:39:41|29947.99
12:39:43|29948.
12:39:43|29948.
12:39:44|29947.99
12:39:45|29947.99
12:39:47|29947.99
12:39:48|29947.99
12:39:49|29947.99
12:39:50|29947.99
12:39:51|29947.99
12:39:51|29948.
12:39:53|29959.32
12:39:53|29959.31
12:39:55|29959.32
12:39:56|29959.31
12:39:56|29959.31
12:39:58|29959.31
12:39:59|29959.31
12:40:01|29959.32
12:40:01|29959.31
12:40:02|29955.
12:40:03|29954.99
12:40:04|29955.
12:40:06|29954.99
12:40:06|29953.45
12:40:07|29953.44
12:40:09|29953.45
12:40:10|29953.45
12:40:11|29951.35
12:40:12|29951.35
12:40:13|29951.36
12:40:13|29951.35
12:40:15|29951.35
12:40:16|29949.38
12:40:17|29949.39
12:40:18|29949.39
12:40:19|29949.38
12:40:20|29949.38
12:40:21|29949.39
12:40:22|29949.39
12:40:24|29949.38
12:40:24|29949.38
12:40:25|29949.38
12:40:26|29949.38
12:40:27|29953.44
12:40:28|29953.44
12:40:29|29953.44
12:40:30|29953.43
12:40:31|29953.44
12:40:32|29953.44
12:40:34|29953.43
12:40:34|29953.43
12:40:36|29953.43
12:40:36|29953.43
12:40:38|29953.43
12:40:38|29953.44
12:40:40|29953.44
12:40:41|29953.43
12:40:42|29953.44
12:40:43|29949.39
12:40:44|29949.38
12:40:45|29945.03
12:40:45|29944.45
12:40:46|29944.45
12:40:47|29944.45
12:40:49|29944.45
12:40:49|29944.45
12:40:50|29942.38
12:40:51|29940.79
12:40:52|29940.78
12:40:53|29940.78
12:40:54|29940.78
12:40:56|29940.78
12:40:56|29940.78
12:40:58|29940.78
12:40:59|29940.78
12:40:59|29941.35
12:41:01|29943.23
12:41:01|29943.23
12:41:02|29943.22
12:41:04|29943.23
12:41:05|29943.22
12:41:06|29943.22
12:41:07|29943.23
12:41:08|29943.22
12:41:09|29943.23
12:41:10|29943.22
12:41:11|29943.23
12:41:12|29943.22
12:41:14|29943.23
12:41:14|29943.22
12:41:15|29943.23
12:41:16|29943.23
12:41:18|29943.23
12:41:18|29943.22
12:41:19|29943.23
12:41:20|29943.23
12:41:21|29943.23
12:41:23|29943.22
12:41:24|29943.22
12:41:24|29944.68
12:41:25|29946.78
12:41:27|29950.
12:41:28|29950.
12:41:29|29950.
12:41:29|29950.
12:41:31|29949.99
12:41:32|29949.99
12:41:33|29949.99
12:41:34|29949.99
12:41:35|29950.
12:41:36|29950.
12:41:37|29950.
12:41:38|29949.99
12:41:39|29949.99
12:41:40|29949.99
12:41:41|29950.
12:41:42|29949.99
12:41:43|29949.99
12:41:44|29949.99
12:41:45|29949.99
12:41:46|29950.
12:41:47|29950.
12:41:48|29949.99
12:41:49|29950.
12:41:50|29950.
12:41:51|29950.
12:41:52|29950.
12:41:53|29950.
12:41:54|29950.
12:41:56|29950.
12:41:56|29949.99
12:41:58|29949.99
12:41:58|29949.99
12:41:59|29950.
12:42:00|29949.99
12:42:02|29950.
12:42:03|29950.
12:42:04|29950.
12:42:05|29949.99
12:42:06|29950.
12:42:07|29950.
12:42:08|29949.99
12:42:09|29949.99
12:42:10|29949.99
12:42:11|29950.
12:42:12|29949.99
12:42:13|29950.
12:42:14|29949.99
12:42:15|29949.99
12:42:16|29949.99
12:42:17|29950.
12:42:18|29949.99
12:42:19|29950.
12:42:20|29949.99
12:42:21|29940.8
12:42:22|29938.34
12:42:23|29938.34
12:42:24|29938.33
12:42:25|29938.33
12:42:26|29938.33
12:42:28|29938.34
12:42:28|29938.33
12:42:29|29938.33
12:42:30|29938.33
12:42:31|29938.33
12:42:32|29938.34
12:42:33|29938.33
12:42:34|29941.88
12:42:35|29944.
12:42:36|29947.34
12:42:37|29949.26
12:42:38|29949.27
12:42:39|29949.26
12:42:40|29949.27
12:42:41|29949.26
12:42:42|29949.26
12:42:43|29949.26
12:42:44|29949.26
12:42:45|29949.27
12:42:46|29949.27
12:42:47|29949.27
12:42:48|29949.26
12:42:49|29949.84
12:42:50|29949.85
12:42:51|29949.84
12:42:52|29949.84
12:42:53|29948.34
12:42:54|29948.
12:42:55|29948.01
12:42:56|29948.01
12:42:57|29948.01
12:42:58|29948.
12:43:00|29948.
12:43:00|29948.
12:43:01|29948.01
12:43:03|29948.
12:43:03|29948.01
12:43:05|29948.
12:43:06|29950.
12:43:07|29949.99
12:43:08|29950.
12:43:08|29949.99
12:43:10|29949.99
12:43:11|29949.99
12:43:12|29950.
12:43:13|29949.99
12:43:14|29949.99
12:43:15|29950.
12:43:15|29950.
12:43:17|29950.
12:43:18|29950.
12:43:19|29950.
12:43:20|29950.
12:43:21|29950.
12:43:22|29949.99
12:43:22|29950.
12:43:24|29950.
12:43:25|29950.
12:43:26|29950.
12:43:27|29949.99
12:43:28|29952.
12:43:29|29953.97
12:43:30|29953.98
12:43:31|29953.97
12:43:32|29953.98
12:43:32|29953.97
12:43:34|29953.98
12:43:35|29954.18
12:43:36|29954.32
12:43:37|29954.31
12:43:38|29954.32
12:43:39|29954.32
12:43:40|29954.32
12:43:42|29954.31
12:43:42|29954.31
12:43:43|29954.32
12:43:44|29954.31
12:43:45|29954.31
12:43:46|29954.31
12:43:47|29954.32
12:43:48|29954.31
12:43:49|29954.32
12:43:50|29954.31
12:43:51|29954.32
12:43:52|29954.31
12:43:53|29954.32
12:43:54|29954.31
12:43:55|29954.31
12:43:56|29954.31
12:43:57|29954.32
12:43:58|29954.32
12:43:59|29954.31
12:44:00|29954.31
12:44:01|29954.31
12:44:02|29954.31
12:44:04|29954.31
12:44:05|29954.31
12:44:06|29954.31
12:44:06|29954.31
12:44:07|29954.32
12:44:09|29954.32
12:44:10|29955.
12:44:11|29955.
12:44:11|29954.99
12:44:13|29954.99
12:44:14|29961.93
12:44:15|29961.93
12:44:16|29961.92
12:44:17|29961.93
12:44:18|29961.93
12:44:19|29961.93
12:44:20|29961.93
12:44:21|29961.92
12:44:23|29961.93
12:44:23|29961.92
12:44:24|29961.93
12:44:25|29961.92
12:44:26|29960.61
12:44:28|29960.52
12:44:29|29960.52
12:44:29|29949.99
12:44:31|29949.99
12:44:32|29949.99
12:44:33|29950.
12:44:34|29950.
12:44:36|29949.99
12:44:36|29949.99
12:44:37|29950.
12:44:38|29950.
12:44:39|29950.
12:44:41|29949.99
12:44:42|29949.99
12:44:42|29949.99
12:44:44|29949.99
12:44:45|29949.99
12:44:46|29950.
12:44:47|29950.
12:44:48|29949.99
12:44:49|29950.
12:44:50|29949.99
12:44:51|29949.99
12:44:52|29949.99
12:44:53|29950.
12:44:54|29949.99
12:44:55|29949.01
12:44:56|29949.01
12:44:57|29949.02
12:44:58|29949.02
12:44:59|29949.02
12:45:00|29949.02
12:45:01|29949.02
12:45:02|29949.02
12:45:03|29949.02
12:45:04|29949.02
12:45:05|29952.98
12:45:07|29960.53
12:45:08|29961.92
12:45:08|29961.91
12:45:09|29961.91
12:45:11|29961.92
12:45:12|29961.91
12:45:13|29961.91
12:45:13|29961.92
12:45:14|29963.25
12:45:16|29964.
12:45:16|29964.89
12:45:18|29965.79
12:45:19|29965.79
12:45:19|29965.78
12:45:21|29967.5
12:45:21|29968.
12:45:23|29969.32
12:45:24|29969.32
12:45:25|29969.32
12:45:26|29969.32
12:45:26|29969.32
12:45:28|29969.33
12:45:28|29969.33
12:45:30|29969.33
12:45:31|29969.33
12:45:32|29971.95
12:45:33|29971.94
12:45:34|29971.94
12:45:35|29971.95
12:45:37|29971.95
12:45:37|29971.95
12:45:38|29971.95
12:45:39|29971.94
12:45:40|29971.94
12:45:41|29971.95
12:45:42|29974.93
12:45:43|29974.93
12:45:44|29974.94
12:45:45|29974.99
12:45:46|29974.99
12:45:47|29977.99
12:45:48|29977.99
12:45:49|29980.
12:45:50|29979.99
12:45:51|29979.99
12:45:52|29979.99
12:45:53|29979.99
12:45:54|29979.99
12:45:55|29979.99
12:45:56|29979.99
12:45:57|29979.99
12:45:58|29979.99
12:45:59|29980.
12:46:00|29980.
12:46:01|29980.
12:46:02|29979.99
12:46:03|29980.
12:46:05|29980.
12:46:06|29980.
12:46:06|29995.21
12:46:08|29990.01
12:46:09|29984.4
12:46:11|29984.02
12:46:11|29982.77
12:46:12|29982.
12:46:14|29982.
12:46:14|29976.78
12:46:16|29975.01
12:46:17|29971.8
12:46:17|29970.01
12:46:19|29969.34
12:46:19|29965.
12:46:21|29965.
12:46:21|29965.
12:46:22|29965.
12:46:24|29961.91
12:46:25|29961.91
12:46:26|29961.91
12:46:27|29961.91
12:46:27|29960.01
12:46:29|29960.
12:46:30|29960.
12:46:31|29960.
12:46:32|29960.01
12:46:33|29960.
12:46:34|29960.01
12:46:35|29960.
12:46:36|29960.
12:46:37|29967.99
12:46:38|29968.
12:46:39|29967.99
12:46:40|29977.13
12:46:41|29979.26
12:46:42|29981.4
12:46:43|29984.39
12:46:44|29984.39
12:46:45|29984.38
12:46:46|29984.38
12:46:47|29984.39
12:46:48|29984.38
12:46:49|29984.39
12:46:50|29984.39
12:46:51|29987.85
12:46:52|29987.84
12:46:53|29987.84
12:46:54|29987.85
12:46:56|29993.05
12:46:57|29993.05
12:46:57|29993.05
12:46:58|29993.05
12:46:59|29994.8
12:47:00|29994.8
12:47:01|29994.8
12:47:02|29994.8
12:47:03|29994.8
12:47:05|29994.8
12:47:05|29992.33
12:47:07|29990.92
12:47:08|29990.92
12:47:09|29986.
12:47:10|29986.01
12:47:12|29986.
12:47:12|29987.47
12:47:13|29993.83
12:47:14|29993.83
12:47:15|29993.82
12:47:16|29993.82
12:47:17|29993.82
12:47:18|29993.82
12:47:20|29993.82
12:47:21|29993.82
12:47:21|29993.82
12:47:22|29993.83
12:47:23|29993.83
12:47:25|29993.83
12:47:25|29995.84
12:47:27|29995.88
12:47:27|30000.
12:47:29|29999.99
12:47:29|29999.99
12:47:30|30000.
12:47:32|29999.99
12:47:32|29999.99
12:47:33|29999.99
12:47:35|29999.99
12:47:36|30000.
12:47:37|29996.09
12:47:38|29996.
12:47:39|29992.36
12:47:40|29992.36
12:47:41|29992.35
12:47:42|29992.35
12:47:43|29992.35
12:47:44|29990.01
12:47:45|29990.
12:47:46|29988.
12:47:47|29986.01
12:47:48|29984.61
12:47:49|29984.61
12:47:50|29984.61
12:47:51|29980.01
12:47:52|29980.
12:47:53|29980.
12:47:54|29980.
12:47:55|29980.
12:47:56|29980.
12:47:57|29980.
12:47:58|29980.
12:47:59|29980.01
12:48:00|29980.
12:48:01|29980.
12:48:02|29980.01
12:48:03|29980.
12:48:04|29980.01
12:48:05|29980.
12:48:06|29978.
12:48:07|29977.27
12:48:08|29977.24
12:48:09|29977.24
12:48:11|29977.24
12:48:11|29977.
12:48:12|29977.
12:48:13|29987.99
12:48:14|29987.99
12:48:15|29987.98
12:48:16|29987.99
12:48:17|29984.01
12:48:18|29980.
12:48:19|29978.01
12:48:20|29978.01
12:48:21|29978.
12:48:22|29977.2
12:48:23|29977.
12:48:24|29977.01
12:48:25|29977.
12:48:27|29977.
12:48:28|29977.01
12:48:28|29977.
12:48:29|29977.
12:48:31|29977.
12:48:32|29977.01
12:48:32|29977.01
12:48:34|29977.01
12:48:35|29977.01
12:48:35|29981.99
12:48:37|29981.99
12:48:38|29982.
12:48:38|29981.99
12:48:40|29982.
12:48:40|29982.
12:48:42|29982.
12:48:43|29981.99
12:48:44|29981.99
12:48:45|29982.
12:48:46|29981.99
12:48:47|29980.01
12:48:48|29980.01
12:48:49|29980.01
12:48:50|29980.01
12:48:51|29980.01
12:48:52|29980.01
12:48:53|29980.02
12:48:54|29980.01
12:48:55|29980.01
12:48:56|29980.02
12:48:57|29980.
12:48:58|29980.01
12:48:59|29978.33
12:49:00|29978.05
12:49:01|29978.05
12:49:02|29978.05
12:49:03|29978.05
12:49:05|29978.06
12:49:05|29978.05
12:49:06|29978.05
12:49:07|29978.05
12:49:08|29982.
12:49:09|29982.
12:49:11|29981.99
12:49:12|29982.
12:49:13|29981.99
12:49:14|29981.99
12:49:15|29977.
12:49:17|29976.01
12:49:18|29976.01
12:49:18|29976.02
12:49:19|29977.28
12:49:20|29979.86
12:49:21|29979.99
12:49:22|29980.
12:49:23|29980.
12:49:24|29980.
12:49:25|29979.99
12:49:26|29980.
12:49:27|29979.99
12:49:28|29979.99
12:49:29|29979.99
12:49:30|29979.99
12:49:31|29979.99
12:49:32|29979.99
12:49:34|29980.
12:49:34|29980.
12:49:35|29979.99
12:49:36|29980.
12:49:37|29980.
12:49:38|29980.
12:49:39|29979.99
12:49:40|29980.
12:49:41|29979.99
12:49:42|29979.99
12:49:43|29980.
12:49:44|29980.
12:49:45|29980.
12:49:46|29979.99
12:49:47|29979.99
12:49:48|29980.
12:49:49|29979.99
12:49:50|29980.
12:49:51|29980.
12:49:52|29981.98
12:49:53|29981.99
12:49:54|29985.92
12:49:55|29985.93
12:49:56|29986.36
12:49:57|29986.35
12:49:58|29986.36
12:49:59|29986.36
12:50:00|29986.36
12:50:02|29986.35
12:50:02|29984.
12:50:03|29983.08
12:50:04|29983.07
12:50:05|29982.5
12:50:07|29980.01
12:50:08|29980.01
12:50:09|29980.01
12:50:10|29980.01
12:50:11|29980.
12:50:12|29980.
12:50:14|29980.01
12:50:14|29980.01
12:50:15|29980.
12:50:17|29980.01
12:50:18|29980.
12:50:18|29980.
12:50:20|29980.01
12:50:20|29980.
12:50:21|29980.
12:50:23|29980.
12:50:23|29980.01
12:50:25|29980.01
12:50:26|29980.
12:50:27|29980.
12:50:29|29980.
12:50:29|29980.01
12:50:31|29980.01
12:50:31|29980.
12:50:32|29980.
12:50:33|29980.
12:50:35|29980.
12:50:36|29984.98
12:50:37|29984.98
12:50:39|29987.98
12:50:39|29987.99
12:50:41|29987.99
12:50:41|29987.99
12:50:42|29987.98
12:50:43|29987.99
12:50:44|29987.98
12:50:46|29987.98
12:50:46|29986.29
12:50:47|29986.29
12:50:49|29982.61
12:50:50|29982.61
12:50:51|29982.61
12:50:52|29982.61
12:50:54|29982.61
12:50:54|29982.61
12:50:55|29982.61
12:50:56|29982.61
12:50:57|29982.61
12:50:58|29982.61
12:50:59|29982.61
12:51:00|29983.99
12:51:01|29984.
12:51:02|29983.99
12:51:03|29984.48
12:51:04|29986.
12:51:06|29986.
12:51:07|29986.
12:51:08|29985.99
12:51:09|29986.
12:51:09|29986.
12:51:11|29986.
12:51:12|29986.
12:51:13|29986.
12:51:14|29985.99
12:51:15|29986.
12:51:16|29986.
12:51:17|29993.99
12:51:19|29998.
12:51:19|29999.99
12:51:20|29999.99
12:51:21|30000.
12:51:22|30000.
12:51:23|30000.
12:51:24|30000.
12:51:25|30000.
12:51:26|29999.99
12:51:27|29999.99
12:51:28|30000.
12:51:29|30000.
12:51:30|29999.99
12:51:31|30000.
12:51:32|30000.
12:51:34|30000.
12:51:35|29999.99
12:51:35|30000.
12:51:37|29999.99
12:51:38|29999.99
12:51:39|29999.99
12:51:40|30000.
12:51:40|30001.99
12:51:42|30001.99
12:51:43|30002.62
12:51:44|30002.61
12:51:45|30011.46
12:51:46|30012.
12:51:47|30007.61
12:51:48|30005.98
12:51:50|30008.73
12:51:50|30004.35
12:51:51|30007.67
12:51:52|30013.87
12:51:53|30025.9
12:51:55|30018.15
12:51:56|30012.44
12:51:57|30010.
12:51:57|30010.
12:51:58|30010.01
12:52:00|30010.
12:52:00|30010.
12:52:01|30010.01
12:52:03|30010.
12:52:04|30010.01
12:52:05|30010.
12:52:05|30010.
12:52:06|30007.67
12:52:08|30007.63
12:52:09|30006.
12:52:10|30006.01
12:52:11|30006.01
12:52:12|30006.01
12:52:12|30007.63
12:52:14|30007.63
12:52:16|30011.99
12:52:16|30012.43
12:52:17|30012.44
12:52:18|30015.99
12:52:19|30020.
12:52:20|30023.41
12:52:21|30023.41
12:52:22|30024.99
12:52:23|30029.73
12:52:24|30029.72
12:52:25|30029.73
12:52:26|30029.73
12:52:27|30029.73
12:52:28|30029.72
12:52:29|30029.73
12:52:30|30033.
12:52:31|30032.99
12:52:33|30030.3
12:52:33|30030.3
12:52:34|30030.31
12:52:36|30030.3
12:52:37|30026.01
12:52:38|30024.
12:52:39|30022.01
12:52:40|30020.
12:52:41|30020.
12:52:42|30018.
12:52:43|30018.
12:52:44|30016.72
12:52:45|30016.73
12:52:46|30016.72
12:52:47|30016.72
12:52:48|30016.73
12:52:49|30019.58
12:52:50|30025.99
12:52:51|30026.
12:52:52|30025.99
12:52:53|30025.99
12:52:55|30026.
12:52:55|30026.
12:52:56|30025.99
12:52:58|30026.
12:52:59|30026.
12:52:59|30026.
12:53:01|30024.34
12:53:01|30024.34
12:53:03|30027.45
12:53:04|30028.
12:53:05|30029.46
12:53:06|30029.47
12:53:08|30029.46
12:53:08|30030.
12:53:09|30030.
12:53:10|30032.99
12:53:11|30032.98
12:53:12|30032.98
12:53:13|30032.99
12:53:14|30032.98
12:53:15|30032.99
12:53:16|30033.
12:53:17|30032.99
12:53:18|30032.99
12:53:20|30032.42
12:53:20|30030.01
12:53:21|30030.02
12:53:22|30030.02
12:53:23|30030.02
12:53:24|30030.01
12:53:25|30030.02
12:53:26|30030.02
12:53:27|30030.02
12:53:28|30030.02
12:53:29|30030.02
12:53:30|30030.02
12:53:31|30030.01
12:53:33|30030.01
12:53:34|30030.01
12:53:35|30030.02
12:53:36|30030.02
12:53:36|30030.01
12:53:37|30031.99
12:53:39|30033.
12:53:40|30032.99
12:53:41|30032.99
12:53:42|30032.99
12:53:43|30032.99
12:53:44|30033.
12:53:44|30033.
12:53:46|30037.5
12:53:47|30037.71
12:53:48|30024.58
12:53:49|30020.32
12:53:50|30020.09
12:53:51|30020.
12:53:52|30020.01
12:53:53|30020.01
12:53:54|30018.02
12:53:55|30017.42
12:53:56|30016.01
12:53:57|30016.
12:53:58|30016.
12:53:59|30012.76
12:54:01|30008.
12:54:01|30006.02
12:54:03|30005.
12:54:03|30000.01
12:54:04|29996.
12:54:06|29996.
12:54:07|29995.2
12:54:08|29995.01
12:54:09|29995.
12:54:09|29995.
12:54:11|29989.8
12:54:11|29987.21
12:54:12|29984.01
12:54:14|29984.
12:54:14|29984.
12:54:16|29984.
12:54:17|29984.01
12:54:18|29984.01
12:54:18|29992.
12:54:20|29993.99
12:54:20|29993.98
12:54:21|29993.99
12:54:23|29993.98
12:54:24|29993.98
12:54:25|29993.99
12:54:26|29993.98
12:54:27|29993.98
12:54:28|29993.98
12:54:29|29993.98
12:54:31|29990.01
12:54:31|29990.01
12:54:32|29991.01
12:54:33|29994.92
12:54:34|29994.91
12:54:36|29994.91
12:54:37|29994.91
12:54:37|29994.92
12:54:38|29994.91
12:54:40|29994.92
12:54:40|29994.92
12:54:42|29994.91
12:54:43|29994.91
12:54:44|29994.91
12:54:46|29994.92
12:54:46|29994.91
12:54:47|29994.92
12:54:48|29994.92
12:54:49|29994.92
12:54:50|29994.91
12:54:51|29994.92
12:54:52|29994.91
12:54:53|29994.91
12:54:54|29994.91
12:54:55|29991.77
12:54:56|29991.76
12:54:58|29991.76
12:54:58|29991.77
12:55:00|29997.66
12:55:01|29997.65
12:55:02|29997.66
12:55:03|29997.65
12:55:04|29997.65
12:55:06|29997.66
12:55:06|29999.63
12:55:07|30001.5
12:55:08|30001.49
12:55:09|30001.49
12:55:10|30001.49
12:55:11|30001.5
12:55:12|30001.5
12:55:13|30001.49
12:55:14|30001.5
12:55:15|30000.49
12:55:16|29998.13
12:55:17|29998.13
12:55:18|29996.59
12:55:19|29996.6
12:55:20|29996.6
12:55:21|29996.59
12:55:22|29996.
12:55:23|29996.01
12:55:25|29996.
12:55:26|29995.
12:55:27|29995.01
12:55:28|29992.33
12:55:28|29991.77
12:55:30|29991.77
12:55:30|29991.77
12:55:32|29991.77
12:55:32|29991.78
12:55:33|29991.78
12:55:35|29991.77
12:55:35|29991.78
12:55:37|29991.77
12:55:37|29991.78
12:55:38|29991.78
12:55:39|29991.78
12:55:41|29991.78
12:55:41|29986.02
12:55:43|29986.02
12:55:44|29986.01
12:55:45|29986.02
12:55:46|29986.02
12:55:47|29987.4
12:55:48|29987.99
12:55:49|29987.99
12:55:50|29988.
12:55:51|29987.99
12:55:52|29987.99
12:55:53|29988.
12:55:54|29988.
12:55:55|29987.88
12:55:56|29987.88
12:55:57|29987.88
12:55:58|29988.
12:55:59|29988.
12:56:00|29991.83
12:56:01|29991.82
12:56:02|29991.83
12:56:04|29993.96
12:56:05|29999.47
12:56:06|29999.47
12:56:07|30000.
12:56:08|30000.
12:56:09|30003.3
12:56:10|30007.1
12:56:11|30007.1
12:56:12|30007.11
12:56:13|30007.11
12:56:14|30007.11
12:56:15|30009.07
12:56:16|30009.59
12:56:17|30010.
12:56:18|30010.
12:56:18|30010.
12:56:20|30010.
12:56:21|30010.
12:56:22|30010.
12:56:23|30008.01
12:56:24|30008.
12:56:24|30008.
12:56:26|30008.
12:56:27|30008.
12:56:28|30008.01
12:56:29|30008.
12:56:30|30008.
12:56:31|30008.01
12:56:31|30008.
12:56:33|30008.01
12:56:34|30008.01
12:56:35|30009.99
12:56:36|30010.
12:56:37|30010.
12:56:38|30013.
12:56:39|30014.
12:56:40|30014.99
12:56:42|30014.99
12:56:43|30014.99
12:56:44|30017.01
12:56:45|30018.
12:56:45|30024.66
12:56:47|30024.99
12:56:47|30031.69
12:56:49|30031.98
12:56:49|30032.03
12:56:51|30037.7
12:56:52|30034.21
12:56:53|30034.21
12:56:54|30034.21
12:56:55|30034.22
12:56:57|30034.22
12:56:57|30034.22
12:56:58|30034.22
12:56:59|30038.95
12:57:00|30038.96
12:57:01|30039.99
12:57:02|30043.36
12:57:03|30041.54
12:57:04|30041.53
12:57:05|30041.53
12:57:06|30041.53
12:57:07|30043.99
12:57:08|30043.99
12:57:09|30047.27
12:57:10|30047.27
12:57:11|30047.27
12:57:12|30047.27
12:57:14|30047.27
12:57:14|30047.27
12:57:15|30047.27
12:57:16|30047.28
12:57:17|30047.27
12:57:18|30047.27
12:57:20|30047.28
12:57:21|30047.27
12:57:22|30047.28
12:57:22|30047.27
12:57:24|30047.28
12:57:25|30047.28
12:57:25|30047.27
12:57:27|30049.44
12:57:28|30050.1
12:57:28|30047.27
12:57:29|30047.28
12:57:31|30047.27
12:57:32|30047.28
12:57:32|30047.28
12:57:33|30047.27
12:57:35|30047.28
12:57:35|30047.28
12:57:37|30048.37
12:57:37|30049.99
12:57:39|30057.05
12:57:40|30058.14
12:57:41|30058.
12:57:41|30058.
12:57:42|30058.
12:57:44|30062.74
12:57:45|30055.01
12:57:46|30055.
12:57:47|30055.01
12:57:48|30055.01
12:57:49|30055.01
12:57:50|30055.01
12:57:51|30055.01
12:57:52|30055.
12:57:53|30055.01
12:57:54|30059.99
12:57:55|30059.99
12:57:56|30060.
12:57:57|30059.99
12:57:58|30059.99
12:57:59|30059.99
12:58:00|30060.
12:58:01|30059.99
12:58:02|30060.
12:58:04|30059.99
12:58:04|30059.99
12:58:05|30056.01
12:58:06|30055.01
12:58:07|30052.01
12:58:08|30052.01
12:58:09|30052.01
12:58:10|30048.43
12:58:11|30048.42
12:58:12|30045.75
12:58:13|30045.75
12:58:14|30045.75
12:58:15|30045.74
12:58:16|30045.74
12:58:17|30045.75
12:58:19|30045.74
12:58:20|30045.75
12:58:21|30045.75
12:58:21|30045.75
12:58:22|30045.75
12:58:24|30047.4
12:58:25|30047.41
12:58:26|30047.4
12:58:27|30047.41
12:58:27|30047.41
12:58:29|30047.41
12:58:30|30047.41
12:58:30|30047.41
12:58:32|30047.41
12:58:33|30047.4
12:58:34|30047.4
12:58:34|30047.41
12:58:35|30047.41
12:58:36|30047.41
12:58:37|30047.4
12:58:38|30047.4
12:58:39|30047.41
12:58:41|30047.41
12:58:41|30049.41
12:58:43|30049.4
12:58:43|30049.4
12:58:44|30049.41
12:58:46|30049.41
12:58:46|30057.99
12:58:48|30056.85
12:58:49|30051.54
12:58:50|30051.54
12:58:50|30051.54
12:58:51|30051.53
12:58:53|30051.54
12:58:54|30054.
12:58:55|30054.
12:58:56|30060.
12:58:57|30059.99
12:58:58|30060.
12:58:59|30060.
12:59:00|30058.72
12:59:01|30058.72
12:59:02|30058.72
12:59:03|30058.73
12:59:04|30058.73
12:59:05|30058.73
12:59:06|30059.99
12:59:06|30059.99
12:59:08|30068.
12:59:09|30068.
12:59:10|30068.
12:59:11|30076.
12:59:11|30076.
12:59:13|30076.
12:59:14|30087.69
12:59:14|30082.12
12:59:16|30080.48
12:59:17|30080.48
12:59:18|30080.48
12:59:19|30080.47
12:59:20|30082.9
12:59:21|30082.9
12:59:22|30082.91
12:59:23|30083.01
12:59:24|30083.
12:59:25|30085.76
12:59:26|30086.78
12:59:27|30086.78
12:59:28|30086.9
12:59:29|30089.99
12:59:30|30090.04
12:59:31|30090.05
12:59:32|30091.42
12:59:33|30091.41
12:59:34|30086.01
12:59:35|30086.
12:59:36|30084.18
12:59:37|30084.17
12:59:38|30081.97
12:59:39|30080.47
12:59:40|30080.47
12:59:41|30081.69
12:59:42|30084.18
12:59:43|30080.51
12:59:45|30074.
12:59:45|30071.46
12:59:47|30071.45
12:59:48|30071.46
12:59:49|30068.18
12:59:50|30070.9
12:59:51|30069.07
12:59:52|30069.
12:59:53|30068.18
12:59:54|30070.78
12:59:55|30071.58
12:59:56|30071.58
12:59:57|30071.58
12:59:58|30071.58
12:59:59|30076.32
13:00:00|30076.32
13:00:01|30076.32
13:00:02|30080.
13:00:03|30089.69
13:00:04|30089.69
13:00:05|30089.69
13:00:06|30089.69
13:00:07|30093.99
13:00:08|30090.57
13:00:10|30090.56
13:00:10|30090.56
13:00:12|30090.57
13:00:13|30092.
13:00:14|30092.
13:00:15|30092.
13:00:16|30091.99
13:00:17|30092.
13:00:18|30092.
13:00:19|30091.99
13:00:21|30093.15
13:00:22|30100.
13:00:23|30099.99
13:00:24|30099.99
13:00:24|30098.01
13:00:25|30097.
13:00:27|30096.02
13:00:28|30094.
13:00:29|30100.
13:00:30|30099.57
13:00:31|30099.57
13:00:32|30099.58
13:00:34|30099.58
13:00:34|30099.57
13:00:35|30101.99
13:00:37|30102.
13:00:37|30103.83
13:00:39|30108.78
13:00:40|30108.78
13:00:41|30108.78
13:00:42|30108.78
13:00:43|30108.78
13:00:45|30108.79
13:00:46|30108.78
13:00:47|30108.78
13:00:48|30108.78
13:00:49|30108.78
13:00:49|30108.78
13:00:51|30108.78
13:00:52|30108.78
13:00:52|30112.85
13:00:54|30130.01
13:00:54|30142.
13:00:55|30125.98
13:00:56|30132.09
13:00:58|30128.
13:00:59|30128.
13:01:00|30133.55
13:01:01|30122.19
13:01:02|30118.
13:01:03|30114.02
13:01:04|30111.22
13:01:05|30104.5
13:01:06|30101.99
13:01:07|30096.07
13:01:08|30096.02
13:01:09|30096.56
13:01:10|30096.56
13:01:11|30097.99
13:01:12|30110.75
13:01:13|30110.75
13:01:14|30110.
13:01:15|30108.61
13:01:16|30108.61
13:01:17|30108.6
13:01:18|30108.61
13:01:19|30108.6
13:01:20|30102.
13:01:21|30100.01
13:01:22|30098.29
13:01:24|30101.84
13:01:25|30098.35
13:01:25|30098.01
13:01:26|30097.8
13:01:28|30094.
13:01:28|30094.
13:01:30|30090.
13:01:31|30088.35
13:01:32|30084.25
13:01:33|30076.91
13:01:34|30074.89
13:01:35|30072.73
13:01:36|30072.72
13:01:37|30072.73
13:01:38|30070.79
13:01:39|30069.
13:01:40|30066.01
13:01:41|30062.21
13:01:42|30060.08
13:01:43|30060.08
13:01:44|30060.08
13:01:46|30060.08
13:01:46|30060.08
13:01:47|30060.08
13:01:48|30058.19
13:01:50|30058.19
13:01:50|30058.18
13:01:52|30058.14
13:01:53|30058.15
13:01:53|30058.14
13:01:55|30057.3
13:01:55|30055.75
13:01:57|30058.57
13:01:57|30055.
13:01:59|30054.61
13:01:59|30054.61
13:02:01|30054.6
13:02:02|30052.33
13:02:03|30051.91
13:02:04|30050.01
13:02:05|30050.02
13:02:06|30045.99
13:02:06|30042.3
13:02:07|30051.82
13:02:08|30053.57
13:02:09|30047.97
13:02:11|30046.01
13:02:12|30053.99
13:02:13|30049.45
13:02:14|30049.45
13:02:15|30056.82
13:02:15|30056.82
13:02:17|30056.82
13:02:17|30059.87
13:02:18|30059.87
13:02:19|30059.87
13:02:20|30052.27
13:02:21|30050.
13:02:22|30047.4
13:02:24|30046.54
13:02:25|30046.55
13:02:25|30046.54
13:02:26|30045.
13:02:28|30045.52
13:02:28|30045.52
13:02:30|30045.52
13:02:31|30055.05
13:02:32|30055.05
13:02:33|30063.66
13:02:34|30057.
13:02:35|30057.01
13:02:36|30057.99
13:02:37|30057.99
13:02:39|30062.51
13:02:39|30062.52
13:02:40|30062.52
13:02:42|30062.51
13:02:43|30062.
13:02:44|30056.82
13:02:44|30046.
13:02:46|30046.
13:02:46|30046.
13:02:48|30046.01
13:02:48|30044.1
13:02:49|30044.1
13:02:50|30044.11
13:02:52|30044.1
13:02:53|30042.14
13:02:54|30041.95
13:02:54|30041.94
13:02:56|30041.95
13:02:57|30040.01
13:02:57|30040.
13:02:59|30038.18
13:02:59|30036.58
13:03:01|30036.58
13:03:01|30032.74
13:03:02|30032.01
13:03:04|30032.
13:03:05|30032.
13:03:06|30030.
13:03:07|30024.72
13:03:08|30023.99
13:03:09|30024.
13:03:10|30023.99
13:03:11|30023.99
13:03:12|30022.01
13:03:13|30020.47
13:03:15|30018.38
13:03:16|30013.23
13:03:16|30010.37
13:03:18|30008.4
13:03:19|29999.78
13:03:19|30005.55
13:03:21|30010.36
13:03:21|30005.28
13:03:23|30005.28
13:03:24|30005.27
13:03:24|30003.69
13:03:26|30003.7
13:03:26|30003.3
13:03:28|29998.81
13:03:28|29994.69
13:03:30|29994.7
13:03:31|29993.08
13:03:31|29999.22
13:03:33|30003.38
13:03:34|30004.
13:03:35|30004.
13:03:36|30010.26
13:03:37|30010.26
13:03:38|30010.26
13:03:39|30010.26
13:03:40|30010.26
13:03:41|30006.9
13:03:43|30004.15
13:03:43|30000.01
13:03:44|30000.01
13:03:45|30000.
13:03:46|30000.
13:03:47|30000.
13:03:48|29999.22
13:03:49|29996.01
13:03:50|29996.
13:03:51|29996.01
13:03:52|29996.
13:03:54|29996.01
13:03:54|29999.41
13:03:56|29999.99
13:03:56|29999.99
13:03:57|30000.
13:03:59|30009.99
13:04:00|30006.9
13:04:01|30000.6
13:04:02|29999.07
13:04:04|30002.97
13:04:05|30002.97
13:04:06|30002.97
13:04:07|30002.97
13:04:08|30002.02
13:04:09|30002.02
13:04:10|30002.01
13:04:11|29997.74
13:04:12|29996.
13:04:13|29990.78
13:04:14|29990.
13:04:15|29990.01
13:04:16|29993.56
13:04:17|29993.99
13:04:18|29994.
13:04:19|29993.99
13:04:20|29990.05
13:04:21|29990.05
13:04:22|29990.01
13:04:23|29990.01
13:04:24|29990.01
13:04:25|29988.72
13:04:26|29988.69
13:04:27|29988.69
13:04:28|29992.5
13:04:29|29993.86
13:04:30|29993.86
13:04:31|29993.87
13:04:32|29990.53
13:04:33|29990.53
13:04:34|29988.9
13:04:35|29991.91
13:04:36|29994.99
13:04:38|29996.78
13:04:38|29996.79
13:04:40|30002.
13:04:41|30004.99
13:04:42|30007.98
13:04:43|30007.97
13:04:43|30006.09
13:04:45|30006.1
13:04:46|30006.1
13:04:46|30006.1
13:04:47|30012.73
13:04:48|30012.72
13:04:49|30018.3
13:04:50|30018.16
13:04:51|30018.16
13:04:52|30019.65
13:04:54|30019.65
13:04:54|30019.65
13:04:55|30019.65
13:04:56|30016.01
13:04:57|30012.74
13:04:59|30016.51
13:04:59|30016.52
13:05:01|30016.52
13:05:01|30018.85
13:05:02|30023.16
13:05:04|30023.17
13:05:04|30027.97
13:05:06|30030.
13:05:06|30032.68
13:05:08|30034.48
13:05:08|30040.99
13:05:09|30041.
13:05:10|30041.
13:05:11|30045.49
13:05:12|30045.49
13:05:13|30036.61
13:05:14|30036.61
13:05:16|30036.61
13:05:17|30038.
13:05:18|30039.98
13:05:19|30041.96
13:05:20|30042.
13:05:20|30042.97
13:05:21|30030.
13:05:22|30026.89
13:05:23|30026.9
13:05:24|30026.89
13:05:25|30025.01
13:05:26|30030.
13:05:27|30031.01
13:05:28|30032.
13:05:29|30031.99
13:05:31|30031.99
13:05:32|30031.99
13:05:33|30032.
13:05:34|30031.99
13:05:35|30030.02
13:05:36|30028.62
13:05:37|30028.62
13:05:38|30030.32
13:05:39|30031.47
13:05:40|30031.99
13:05:41|30032.
13:05:42|30033.54
13:05:43|30033.54
13:05:44|30032.
13:05:45|30032.
13:05:46|30032.01
13:05:47|30032.01
13:05:48|30032.
13:05:50|30028.01
13:05:50|30028.01
13:05:51|30022.
13:05:53|30026.05
13:05:54|30024.76
13:05:56|30025.88
13:05:57|30030.
13:05:57|30030.
13:05:58|30030.
13:06:00|30029.99
13:06:00|30029.99
13:06:01|30028.62
13:06:03|30028.01
13:06:04|30029.96
13:06:05|30027.33
13:06:06|30027.34
13:06:07|30028.99
13:06:08|30029.
13:06:09|30030.
13:06:10|30029.99
13:06:11|30029.99
13:06:12|30028.62
13:06:13|30028.62
13:06:15|30028.
13:06:15|30028.
13:06:17|30022.18
13:06:18|30017.02
13:06:19|30017.02
13:06:20|30017.03
13:06:21|30015.01
13:06:21|30020.
13:06:23|30018.3
13:06:24|30016.01
13:06:25|30016.
13:06:26|30016.01
13:06:27|30016.01
13:06:28|30019.77
13:06:29|30019.77
13:06:30|30019.77
13:06:31|30021.99
13:06:33|30021.99
13:06:33|30021.99
13:06:34|30022.
13:06:35|30022.
13:06:36|30021.99
13:06:37|30022.
13:06:38|30021.99
13:06:39|30022.
13:06:40|30022.
13:06:41|30021.99
13:06:42|30021.99
13:06:43|30021.99
13:06:44|30021.99
13:06:45|30021.99
13:06:46|30021.99
13:06:47|30022.
13:06:48|30021.99
13:06:49|30022.
13:06:50|30021.99
13:06:52|30021.43
13:06:53|30021.43
13:06:54|30021.44
13:06:55|30021.44
13:06:56|30021.43
13:06:57|30021.44
13:06:59|30021.43
13:06:59|30021.44
13:07:00|30021.43
13:07:02|30021.43
13:07:03|30021.44
13:07:04|30021.43
13:07:05|30021.43
13:07:06|30021.43
13:07:07|30021.44
13:07:08|30021.43
13:07:09|30022.17
13:07:10|30022.18
13:07:11|30022.17
13:07:12|30028.17
13:07:13|30028.17
13:07:14|30028.17
13:07:15|30034.17
13:07:15|30034.18
13:07:17|30034.17
13:07:18|30034.18
13:07:19|30034.17
13:07:20|30039.99
13:07:21|30039.99
13:07:22|30040.
13:07:23|30040.
13:07:24|30039.99
13:07:25|30043.4
13:07:26|30043.4
13:07:27|30043.41
13:07:28|30043.4
13:07:29|30044.72
13:07:29|30049.99
13:07:31|30059.99
13:07:31|30056.02
13:07:32|30056.01
13:07:34|30059.04
13:07:34|30062.51
13:07:36|30064.99
13:07:37|30064.99
13:07:38|30064.74
13:07:39|30064.74
13:07:40|30064.74
13:07:41|30062.5
13:07:42|30062.5
13:07:43|30059.58
13:07:44|30050.
13:07:45|30043.
13:07:46|30041.16
13:07:47|30041.16
13:07:48|30041.16
13:07:49|30041.16
13:07:50|30041.16
13:07:51|30041.16
13:07:52|30041.16
13:07:53|30041.16
13:07:54|30041.16
13:07:55|30041.17
13:07:56|30045.99
13:07:58|30045.98
13:07:58|30045.99
13:07:59|30045.98
13:08:00|30045.99
13:08:01|30045.98
13:08:02|30045.98
13:08:03|30045.98
13:08:04|30040.
13:08:05|30040.01
13:08:06|30040.
13:08:07|30040.01
13:08:08|30040.
13:08:10|30040.
13:08:11|30040.01
13:08:11|30038.
13:08:13|30034.
13:08:14|30034.
13:08:15|30030.01
13:08:16|30030.
13:08:16|30030.
13:08:18|30028.23
13:08:19|30028.23
13:08:19|30028.23
13:08:20|30028.23
13:08:22|30027.99
13:08:23|30026.68
13:08:23|30026.67
13:08:25|30026.67
13:08:26|30026.67
13:08:27|30026.68
13:08:28|30026.67
13:08:29|30026.67
13:08:30|30026.67
13:08:31|30030.3
13:08:32|30030.33
13:08:33|30032.35
13:08:34|30040.
13:08:36|30040.
13:08:36|30040.
13:08:38|30040.
13:08:38|30040.01
13:08:39|30040.
13:08:41|30038.
13:08:41|30038.
13:08:43|30038.
13:08:43|30038.
13:08:45|30038.
13:08:46|30038.
13:08:46|30038.
13:08:47|30038.
13:08:49|30030.03
13:08:49|30030.02
13:08:51|30030.02
13:08:52|30030.03
13:08:53|30030.02
13:08:54|30030.02
13:08:55|30030.03
13:08:56|30030.03
13:08:57|30030.03
13:08:58|30031.97
13:08:59|30031.96
13:09:00|30034.
13:09:01|30038.
13:09:02|30044.03
13:09:04|30051.99
13:09:05|30051.08
13:09:06|30051.08
13:09:07|30051.08
13:09:08|30051.09
13:09:09|30051.08
13:09:11|30051.52
13:09:11|30052.23
13:09:12|30054.
13:09:13|30053.99
13:09:15|30053.99
13:09:15|30053.99
13:09:16|30060.
13:09:17|30059.99
13:09:18|30060.01
13:09:19|30062.5
13:09:20|30062.5
13:09:21|30062.51
13:09:22|30062.5
13:09:23|30062.5
13:09:25|30060.01
13:09:26|30060.01
13:09:26|30060.01
13:09:27|30060.01
13:09:29|30060.01
13:09:29|30060.01
13:09:30|30058.
13:09:32|30052.
13:09:32|30052.
13:09:33|30050.56
13:09:35|30049.21
13:09:36|30049.2
13:09:37|30049.2
13:09:39|30048.01
13:09:39|30048.
13:09:40|30047.02
13:09:41|30047.02
13:09:42|30047.03
13:09:43|30048.81
13:09:44|30049.99
13:09:45|30050.
13:09:46|30050.
13:09:47|30049.99
13:09:48|30049.99
13:09:49|30049.99
13:09:50|30049.99
13:09:51|30049.99
13:09:52|30049.99
13:09:53|30049.99
13:09:54|30049.99
13:09:55|30049.99
13:09:57|30049.99
13:09:58|30049.99
13:09:58|30049.99
13:10:00|30047.11
13:10:00|30047.11
13:10:01|30047.11
13:10:03|30045.39
13:10:04|30046.
13:10:05|30046.01
13:10:06|30046.
13:10:07|30051.1
13:10:08|30051.1
13:10:09|30051.11
13:10:10|30057.58
13:10:11|30057.58
13:10:12|30057.57
13:10:13|30060.01
13:10:14|30060.01
13:10:15|30060.01
13:10:16|30060.02
13:10:17|30062.77
13:10:18|30062.76
13:10:19|30062.82
13:10:20|30062.81
13:10:21|30062.81
13:10:22|30064.74
13:10:23|30064.74
13:10:24|30064.74
13:10:25|30066.89
13:10:26|30066.89
13:10:27|30066.89
13:10:28|30066.89
13:10:29|30066.9
13:10:30|30066.03
13:10:32|30066.03
13:10:32|30066.04
13:10:33|30066.03
13:10:34|30066.04
13:10:35|30066.03
13:10:36|30066.03
13:10:37|30066.03
13:10:39|30064.
13:10:40|30060.88
13:10:41|30060.88
13:10:41|30060.88
13:10:42|30060.88
13:10:44|30060.88
13:10:45|30060.89
13:10:45|30060.43
13:10:46|30060.44
13:10:47|30060.44
13:10:48|30060.89
13:10:49|30063.6
13:10:51|30063.59
13:10:52|30063.6
13:10:52|30063.6
13:10:54|30063.59
13:10:54|30063.59
13:10:56|30063.6
13:10:57|30063.59
13:10:58|30063.59
13:10:59|30063.6
13:11:00|30064.56
13:11:01|30064.57
13:11:03|30064.77
13:11:03|30064.76
13:11:04|30064.76
13:11:05|30064.76
13:11:07|30065.99
13:11:08|30065.99
13:11:09|30065.99
13:11:10|30065.99
13:11:10|30065.99
13:11:12|30066.
13:11:13|30065.99
13:11:14|30062.
13:11:15|30060.91
13:11:16|30060.44
13:11:16|30060.43
13:11:18|30055.02
13:11:19|30055.01
13:11:20|30053.52
13:11:21|30050.
13:11:21|30046.96
13:11:22|30046.
13:11:24|30046.
13:11:25|30046.01
13:11:26|30046.01
13:11:27|30046.01
13:11:28|30046.01
13:11:29|30046.01
13:11:30|30046.01
13:11:31|30046.01
13:11:32|30046.
13:11:33|30046.01
13:11:34|30043.8
13:11:36|30043.8
13:11:36|30043.8
13:11:38|30043.8
13:11:39|30039.59
13:11:40|30038.63
13:11:41|30037.18
13:11:42|30037.18
13:11:43|30037.17
13:11:44|30037.18
13:11:45|30037.17
13:11:46|30035.21
13:11:47|30035.22
13:11:48|30035.21
13:11:49|30035.21
13:11:50|30035.21
13:11:51|30035.22
13:11:52|30035.21
13:11:53|30035.22
13:11:54|30035.
13:11:55|30031.27
13:11:56|30031.21
13:11:57|30031.21
13:11:58|30028.24
13:12:00|30028.25
13:12:01|30028.24
13:12:02|30031.19
13:12:03|30031.21
13:12:04|30031.21
13:12:05|30031.2
13:12:05|30031.21
13:12:06|30031.2
13:12:08|30023.89
13:12:09|30023.1
13:12:10|30021.14
13:12:11|30021.14
13:12:12|30018.05
13:12:13|30018.01
13:12:14|30015.89
13:12:14|30015.89
13:12:16|30015.88
13:12:17|30015.89
13:12:18|30015.
13:12:19|30015.01
13:12:20|30015.
13:12:21|30015.01
13:12:22|30015.
13:12:23|30022.
13:12:24|30022.
13:12:25|30021.99
13:12:26|30022.
13:12:27|30022.
13:12:28|30022.
13:12:29|30021.99
13:12:30|30021.99
13:12:31|30021.99
13:12:32|30015.98
13:12:33|30015.98
13:12:34|30015.97
13:12:35|30015.97
13:12:36|30015.98
13:12:38|30015.97
13:12:38|30017.69
13:12:39|30012.83
13:12:40|30012.82
13:12:41|30012.82
13:12:43|30017.99
13:12:44|30018.
13:12:45|30017.99
13:12:46|30016.
13:12:47|30014.
13:12:48|30014.
13:12:49|30012.82
13:12:50|30012.83
13:12:51|30012.82
13:12:52|30012.82
13:12:53|30012.82
13:12:54|30012.82
13:12:55|30017.
13:12:56|30016.99
13:12:57|30016.99
13:12:58|30016.99
13:12:59|30016.99
13:13:00|30014.01
13:13:01|30014.01
13:13:02|30014.
13:13:03|30014.
13:13:05|30010.31
13:13:06|30010.31
13:13:06|30010.3
13:13:08|30010.31
13:13:09|30010.31
13:13:10|30008.32
13:13:11|30008.33
13:13:12|29991.04
13:13:13|29990.
13:13:14|29986.
13:13:15|29986.
13:13:15|29985.01
13:13:17|29981.43
13:13:18|29977.02
13:13:19|29977.02
13:13:20|29977.02
13:13:21|29975.05
13:13:22|29975.05
13:13:22|29972.97
13:13:24|29971.26
13:13:25|29970.02
13:13:26|29971.25
13:13:27|29971.99
13:13:28|29974.99
13:13:29|29977.99
13:13:31|29977.99
13:13:31|29978.
13:13:32|29977.99
13:13:33|29978.
13:13:34|29979.96
13:13:36|29979.97
13:13:37|29979.96
13:13:38|29981.16
13:13:39|29981.16
13:13:39|29981.17
13:13:41|29981.17
13:13:41|29983.46
13:13:43|29987.35
13:13:44|29987.34
13:13:44|29987.35
13:13:45|29987.99
13:13:46|29988.
13:13:48|29982.67
13:13:49|29988.
13:13:50|29988.
13:13:52|29987.99
13:13:52|29987.99
13:13:53|29987.99
13:13:54|29988.
13:13:55|29984.2
13:13:56|29980.
13:13:57|29980.01
13:13:58|29980.01
13:13:59|29980.
13:14:01|29980.
13:14:02|29980.
13:14:03|29980.
13:14:04|29983.98
13:14:05|29983.98
13:14:05|29983.99
13:14:07|29983.98
13:14:08|29991.68
13:14:09|29992.29
13:14:10|29992.29
13:14:11|29992.3
13:14:12|29996.37
13:14:13|29996.36
13:14:14|29999.77
13:14:15|29999.77
13:14:16|29996.1
13:14:17|29990.01
13:14:18|29990.01
13:14:19|29990.02
13:14:20|29990.02
13:14:22|29986.
13:14:22|29986.
13:14:23|29986.
13:14:24|29986.
13:14:25|29986.01
13:14:26|29986.
13:14:27|29986.
13:14:28|29986.01
13:14:29|29986.01
13:14:31|29986.01
13:14:31|29986.32
13:14:32|29986.32
13:14:33|29986.32
13:14:34|29986.31
13:14:35|29986.32
13:14:36|29986.32
13:14:37|29986.31
13:14:38|29986.31
13:14:40|29986.32
13:14:41|29986.31
13:14:41|29986.31
13:14:43|29986.32
13:14:43|29986.32
13:14:44|29986.31
13:14:46|29986.32
13:14:47|29986.32
13:14:47|29986.32
13:14:48|29986.31
13:14:50|29986.31
13:14:51|29986.31
13:14:51|29986.31
13:14:52|29986.31
13:14:54|29986.32
13:14:54|29986.31
13:14:55|29986.31
13:14:56|29986.32
13:14:57|29991.38
13:14:59|29991.99
13:14:59|29992.
13:15:00|29991.99
13:15:02|29988.69
13:15:03|29989.18
13:15:04|29989.19
13:15:05|29988.14
13:15:06|29988.15
13:15:07|29988.14
13:15:08|29988.14
13:15:09|29988.14
13:15:10|29988.14
13:15:11|29989.88
13:15:12|29991.64
13:15:13|29991.64
13:15:14|29994.02
13:15:15|29996.68
13:15:16|29996.69
13:15:17|29996.69
13:15:18|29996.69
13:15:19|29996.68
13:15:20|29996.69
13:15:22|29996.68
13:15:22|29996.68
13:15:23|29994.02
13:15:24|29994.03
13:15:25|29994.02
13:15:26|29994.03
13:15:27|29994.03
13:15:28|29994.03
13:15:29|29994.02
13:15:30|29994.02
13:15:31|29994.02
13:15:32|29994.02
13:15:33|29994.02
13:15:34|29994.03
13:15:35|29994.03
13:15:36|29994.02
13:15:37|29994.02
13:15:38|29994.02
13:15:39|29994.02
13:15:40|29994.02
13:15:42|29994.02
13:15:42|29994.03
13:15:44|29994.03
13:15:44|29994.03
13:15:46|29994.02
13:15:47|29994.02
13:15:47|29994.02
13:15:48|29994.02
13:15:49|29994.03
13:15:50|29994.02
13:15:52|29995.92
13:15:53|29996.67
13:15:54|29996.67
13:15:55|29998.62
13:15:56|29998.62
13:15:57|29998.62
13:15:58|29998.62
13:15:59|29998.63
13:16:00|29998.63
13:16:01|29998.63
13:16:02|29998.63
13:16:03|29998.62
13:16:05|29998.62
13:16:05|29999.77
13:16:06|30000.
13:16:07|29999.99
13:16:08|30000.
13:16:09|30000.
13:16:10|29999.99
13:16:11|30004.
13:16:12|30005.
13:16:13|30004.99
13:16:15|30004.99
13:16:16|30004.99
13:16:17|30004.99
13:16:18|30005.
13:16:18|30005.
13:16:19|30005.27
13:16:21|30005.77
13:16:22|30005.77
13:16:23|30005.77
13:16:23|30005.76
13:16:24|30005.76
13:16:25|30005.76
13:16:26|30005.77
13:16:28|30005.76
13:16:29|30005.76
13:16:29|30005.76
13:16:30|30005.76
13:16:31|30004.
13:16:33|30004.
13:16:34|30004.01
13:16:34|30004.
13:16:36|30004.
13:16:37|30004.01
13:16:38|30004.01
13:16:39|30004.
13:16:40|30004.
13:16:41|30004.
13:16:43|30004.
13:16:43|30004.
13:16:44|30004.01
13:16:45|30004.
13:16:46|30005.77
13:16:47|30005.77
13:16:48|30005.76
13:16:49|30007.99
13:16:50|30008.
13:16:51|30007.99
13:16:52|30008.
13:16:53|30008.
13:16:54|30007.99
13:16:55|30008.
13:16:56|30009.99
13:16:57|30009.99
13:16:58|30009.99
13:16:59|30009.99
13:17:00|30009.99
13:17:01|30009.99
13:17:02|30009.99
13:17:03|30009.99
13:17:05|30007.99
13:17:06|30007.99
13:17:07|30006.48
13:17:07|30006.48
13:17:09|30006.47
13:17:10|30006.47
13:17:11|30006.47
13:17:11|30006.47
13:17:13|30006.47
13:17:14|30006.47
13:17:15|30006.47
13:17:16|30006.47
13:17:17|30006.47
13:17:18|30006.47
13:17:19|30006.48
13:17:20|30006.47
13:17:21|30006.48
13:17:22|30006.48
13:17:23|30006.48
13:17:25|30006.47
13:17:25|30006.48
13:17:27|30006.48
13:17:27|30006.48
13:17:28|30006.47
13:17:29|30006.47
13:17:30|30006.47
13:17:31|30006.47
13:17:32|30006.47
13:17:33|30006.47
13:17:34|30006.47
13:17:35|30006.48
13:17:36|30006.48
13:17:37|30006.48
13:17:38|30006.47
13:17:39|30006.48
13:17:41|30006.47
13:17:42|30006.48
13:17:43|30006.48
13:17:43|30007.98
13:17:45|30007.98
13:17:46|30007.97
13:17:46|30007.98
13:17:48|30007.98
13:17:49|30007.98
13:17:49|30007.98
13:17:50|30007.98
13:17:51|30007.97
13:17:53|30007.98
13:17:54|30007.98
13:17:54|30007.97
13:17:55|30007.98
13:17:57|30009.27
13:17:57|30009.26
13:17:59|30009.27
13:18:00|30009.26
13:18:01|30009.26
13:18:02|30009.26
13:18:04|30009.26
13:18:04|30009.26
13:18:05|30009.26
13:18:06|30009.26
13:18:08|30006.47
13:18:09|30006.47
13:18:10|30006.47
13:18:11|30006.48
13:18:12|30002.
13:18:14|30004.8
13:18:14|30004.8
13:18:16|30004.8
13:18:17|30004.8
13:18:18|30004.8
13:18:19|30004.79
13:18:20|30004.8
13:18:21|30004.79
13:18:22|30004.79
13:18:22|30004.
13:18:24|30004.01
13:18:25|30004.01
13:18:26|30004.
13:18:26|30004.
13:18:27|30004.01
13:18:29|30002.82
13:18:30|30002.83
13:18:31|30002.82
13:18:32|30001.09
13:18:32|30000.01
13:18:33|30000.01
13:18:35|30000.01
13:18:36|30000.
13:18:36|30000.
13:18:38|30000.01
13:18:38|30000.01
13:18:40|29999.77
13:18:40|29999.78
13:18:41|29999.77
13:18:43|29999.77
13:18:43|29999.77
13:18:44|29999.77
13:18:46|29999.77
13:18:47|29999.78
13:18:48|29999.78
13:18:49|29999.78
13:18:51|29999.77
13:18:51|29999.78
13:18:53|29999.77
13:18:53|29999.78
13:18:54|29999.77
13:18:55|29999.78
13:18:56|29998.
13:18:57|29996.11
13:18:58|29996.11
13:18:59|29996.1
13:19:00|29996.11
13:19:01|29996.11
13:19:02|29996.1
13:19:03|29996.1
13:19:04|29996.11
13:19:06|29995.01
13:19:07|29995.01
13:19:08|29995.
13:19:09|29995.01
13:19:10|29995.
13:19:11|29994.04
13:19:12|29994.
13:19:14|29992.29
13:19:15|29992.3
13:19:16|29992.29
13:19:17|29992.3
13:19:17|29988.07
13:19:19|29988.01
13:19:19|29988.01
13:19:20|29985.01
13:19:22|29985.01
13:19:23|29985.
13:19:23|29985.01
13:19:25|29984.6
13:19:25|29984.59
13:19:26|29986.
13:19:27|29986.
13:19:29|29985.99
13:19:29|29986.
13:19:31|29985.99
13:19:31|29986.
13:19:32|29986.
13:19:33|29985.99
13:19:35|29985.99
13:19:36|29985.99
13:19:36|29986.
13:19:37|29986.
13:19:39|29985.99
13:19:40|29985.99
13:19:40|29988.08
13:19:41|29993.99
13:19:43|29993.99
13:19:43|29993.99
13:19:45|29994.
13:19:46|29994.
13:19:46|29993.99
13:19:47|29993.99
13:19:48|29994.
13:19:50|29997.99
13:19:52|29998.63
13:19:52|29998.62
13:19:53|29998.62
13:19:54|29998.62
13:19:55|29998.62
13:19:56|29998.63
13:19:57|29998.62
13:19:59|29998.63
13:19:59|29998.63
13:20:00|29998.63
13:20:01|29998.63
13:20:03|30002.
13:20:03|30001.99
13:20:05|30002.
13:20:06|30001.99
13:20:07|30002.
13:20:09|30002.
13:20:09|30002.
13:20:10|30001.99
13:20:11|29998.63
13:20:12|29998.63
13:20:13|29998.63
13:20:14|29996.1
13:20:15|29996.01
13:20:16|29996.
13:20:17|29996.01
13:20:18|29996.01
13:20:20|29996.01
13:20:20|29996.01
13:20:21|29996.
13:20:22|29996.
13:20:23|29996.
13:20:25|29996.
13:20:26|29996.
13:20:26|29996.
13:20:28|29996.01
13:20:28|30001.48
13:20:30|30001.47
13:20:31|30001.48
13:20:32|30001.48
13:20:33|30002.98
13:20:34|30003.64
13:20:35|30003.63
13:20:35|30003.63
13:20:36|30003.64
13:20:37|30003.63
13:20:39|30003.63
13:20:39|30003.63
13:20:40|30003.64
13:20:41|30003.63
13:20:43|30003.64
13:20:44|30003.64
13:20:44|30003.63
13:20:46|30003.63
13:20:47|30003.63
13:20:48|30003.64
13:20:49|30003.63
13:20:50|30003.64
13:20:51|30003.63
13:20:52|30003.63
13:20:53|30003.64
13:20:55|30003.63
13:20:55|30003.63
13:20:56|30003.63
13:20:57|30003.63
13:20:58|30003.63
13:20:59|30003.63
13:21:00|30003.63
13:21:01|30003.64
13:21:02|30003.63
13:21:04|30003.63
13:21:05|30003.64
13:21:06|30003.63
13:21:07|30003.64
13:21:08|30003.64
13:21:09|30003.63
13:21:10|30003.63
13:21:11|30003.63
13:21:12|30003.63
13:21:13|30003.63
13:21:14|30003.64
13:21:15|30003.63
13:21:16|30003.63
13:21:17|29997.02
13:21:18|29995.
13:21:19|29994.73
13:21:20|29992.58
13:21:21|29990.57
13:21:22|29990.56
13:21:23|29990.57
13:21:24|29990.57
13:21:25|29990.56
13:21:26|29990.57
13:21:27|29990.56
13:21:28|29990.57
13:21:29|29990.56
13:21:30|29990.56
13:21:31|29990.56
13:21:32|29990.56
13:21:33|29990.57
13:21:34|29990.56
13:21:35|29990.56
13:21:36|29990.41
13:21:37|29990.41
13:21:38|29988.
13:21:39|29988.
13:21:40|29986.2
13:21:41|29985.61
13:21:42|29985.61
13:21:43|29985.61
13:21:44|29985.61
13:21:45|29985.61
13:21:47|29985.61
13:21:48|29985.11
13:21:48|29985.11
13:21:50|29985.01
13:21:51|29984.01
13:21:52|29984.01
13:21:53|29979.29
13:21:53|29975.
13:21:54|29975.
13:21:56|29975.
13:21:56|29975.
13:21:58|29975.01
13:21:59|29975.
13:21:59|29975.
13:22:01|29975.01
13:22:02|29975.
13:22:03|29975.
13:22:05|29975.
13:22:05|29975.
13:22:06|29975.
13:22:07|29972.92
13:22:08|29972.92
13:22:10|29972.92
13:22:11|29972.92
13:22:12|29972.92
13:22:13|29972.92
13:22:15|29972.92
13:22:15|29971.11
13:22:17|29970.86
13:22:18|29970.86
13:22:19|29970.01
13:22:19|29970.01
13:22:21|29968.96
13:22:22|29968.1
13:22:23|29967.38
13:22:24|29967.31
13:22:25|29965.
13:22:26|29965.01
13:22:27|29961.36
13:22:28|29961.36
13:22:29|29967.09
13:22:30|29967.09
13:22:31|29967.09
13:22:32|29967.1
13:22:33|29967.09
13:22:34|29967.09
13:22:35|29967.1
13:22:36|29967.09
13:22:37|29967.09
13:22:38|29967.09
13:22:39|29967.09
13:22:40|29967.09
13:22:41|29967.09
13:22:42|29967.09
13:22:43|29967.09
13:22:44|29967.09
13:22:45|29967.09
13:22:46|29967.09
13:22:47|29967.1
13:22:48|29967.1
13:22:49|29967.09
13:22:50|29967.09
13:22:51|29967.09
13:22:52|29967.09
13:22:53|29966.21
13:22:55|29966.21
13:22:55|29966.21
13:22:56|29966.21
13:22:57|29966.21
13:22:59|29963.35
13:23:00|29962.41
13:23:01|29962.42
13:23:01|29962.41
13:23:02|29962.41
13:23:04|29962.42
13:23:04|29962.41
13:23:06|29962.42
13:23:07|29962.42
13:23:08|29962.42
13:23:09|29962.41
13:23:10|29962.41
13:23:11|29962.41
13:23:12|29962.42
13:23:12|29962.41
13:23:14|29962.41
13:23:15|29962.42
13:23:16|29962.42
13:23:17|29962.41
13:23:18|29962.42
13:23:19|29962.41
13:23:20|29962.42
13:23:21|29962.41
13:23:22|29962.41
13:23:23|29962.41
13:23:24|29962.41
13:23:25|29962.41
13:23:26|29962.41
13:23:27|29962.42
13:23:28|29962.42
13:23:29|29962.41
13:23:30|29962.41
13:23:31|29962.41
13:23:32|29962.41
13:23:33|29962.41
13:23:34|29962.42
13:23:35|29962.41
13:23:36|29962.42
13:23:37|29962.41
13:23:38|29962.41
13:23:39|29962.42
13:23:40|29962.41
13:23:41|29962.42
13:23:42|29962.42
13:23:43|29962.41
13:23:44|29964.
13:23:45|29967.38
13:23:46|29970.86
13:23:48|29970.86
13:23:48|29970.86
13:23:49|29970.86
13:23:50|29970.86
13:23:51|29970.85
13:23:52|29970.86
13:23:53|29970.86
13:23:54|29970.86
13:23:56|29973.94
13:23:56|29973.94
13:23:58|29973.93
13:23:59|29973.93
13:24:00|29973.94
13:24:01|29973.94
13:24:02|29973.93
13:24:03|29973.93
13:24:04|29972.92
13:24:05|29972.92
13:24:06|29972.92
13:24:07|29972.91
13:24:08|29972.92
13:24:09|29972.
13:24:10|29972.01
13:24:11|29972.
13:24:13|29967.76
13:24:14|29967.76
13:24:14|29967.76
13:24:16|29968.18
13:24:17|29972.69
13:24:18|29972.7
13:24:19|29970.25
13:24:20|29970.26
13:24:20|29970.26
13:24:22|29970.25
13:24:23|29970.25
13:24:24|29968.31
13:24:25|29968.31
13:24:26|29967.75
13:24:27|29965.5
13:24:28|29960.68
13:24:30|29960.6
13:24:30|29960.6
13:24:31|29960.6
13:24:32|29960.6
13:24:33|29960.6
13:24:34|29960.58
13:24:35|29960.43
13:24:36|29960.44
13:24:37|29960.44
13:24:38|29962.78
13:24:39|29962.77
13:24:40|29962.77
13:24:41|29962.77
13:24:42|29960.
13:24:43|29960.
13:24:44|29960.01
13:24:45|29960.01
13:24:46|29958.
13:24:47|29958.01
13:24:48|29958.
13:24:49|29958.
13:24:50|29958.01
13:24:51|29958.
13:24:52|29958.
13:24:53|29958.
13:24:54|29958.
13:24:55|29958.
13:24:56|29956.13
13:24:57|29956.13
13:24:58|29956.13
13:24:59|29956.01
13:25:01|29951.56
13:25:02|29950.93
13:25:03|29950.92
13:25:04|29950.91
13:25:04|29950.91
13:25:06|29950.92
13:25:07|29950.91
13:25:08|29950.92
13:25:09|29950.91
13:25:10|29950.92
13:25:11|29955.51
13:25:12|29955.52
13:25:14|29959.99
13:25:15|29959.99
13:25:16|29959.99
13:25:16|29960.
13:25:18|29960.
13:25:19|29961.92
13:25:20|29961.95
13:25:21|29961.95
13:25:22|29961.96
13:25:23|29963.14
13:25:24|29967.18
13:25:25|29967.17
13:25:26|29967.17
13:25:27|29967.17
13:25:28|29967.17
13:25:29|29967.17
13:25:30|29966.21
13:25:31|29964.
13:25:32|29964.
13:25:33|29961.
13:25:34|29960.5
13:25:35|29960.5
13:25:36|29960.51
13:25:37|29960.5
13:25:38|29961.01
13:25:39|29963.14
13:25:40|29965.91
13:25:41|29965.99
13:25:42|29965.99
13:25:43|29966.
13:25:44|29966.
13:25:45|29965.99
13:25:46|29965.99
13:25:47|29965.99
13:25:48|29966.
13:25:50|29965.99
13:25:50|29966.
13:25:51|29965.99
13:25:52|29962.
13:25:53|29962.
13:25:55|29962.
13:25:55|29962.
13:25:57|29962.
13:25:57|29962.
13:25:58|29962.01
13:26:00|29962.
13:26:01|29962.
13:26:01|29962.
13:26:03|29962.01
13:26:04|29962.
13:26:05|29962.01
13:26:06|29962.
13:26:07|29962.01
13:26:08|29962.01
13:26:09|29962.
13:26:10|29962.
13:26:11|29962.01
13:26:12|29962.
13:26:13|29962.
13:26:14|29962.
13:26:16|29962.01
13:26:16|29962.
13:26:17|29962.
13:26:18|29962.01
13:26:19|29962.
13:26:21|29962.
13:26:22|29962.
13:26:22|29962.
13:26:23|29962.01
13:26:24|29962.
13:26:26|29962.01
13:26:26|29962.01
13:26:27|29962.01
13:26:28|29962.
13:26:30|29962.
13:26:31|29962.01
13:26:32|29962.
13:26:33|29962.
13:26:34|29962.
13:26:34|29962.01
13:26:36|29962.01
13:26:37|29962.01
13:26:38|29962.
13:26:38|29962.
13:26:40|29962.
13:26:41|29962.
13:26:42|29962.
13:26:43|29962.
13:26:44|29962.
13:26:44|29962.
13:26:45|29962.
13:26:47|29962.
13:26:48|29962.01
13:26:49|29962.
13:26:50|29962.
13:26:51|29962.
13:26:52|29962.
13:26:54|29962.01
13:26:54|29962.01
13:26:55|29962.01
13:26:56|29962.
13:26:57|29962.
13:26:58|29962.
13:26:59|29962.
13:27:00|29962.
13:27:01|29962.
13:27:03|29962.
13:27:04|29962.
13:27:04|29962.
13:27:06|29962.
13:27:06|29962.
13:27:08|29962.
13:27:08|29962.01
13:27:10|29962.01
13:27:11|29962.
13:27:11|29962.
13:27:12|29962.
13:27:14|29962.01
13:27:15|29962.
13:27:16|29962.
13:27:17|29962.
13:27:17|29962.
13:27:19|29962.01
13:27:19|29962.
13:27:21|29962.
13:27:22|29962.01
13:27:23|29962.
13:27:24|29962.01
13:27:25|29961.99
13:27:26|29962.
13:27:27|29961.99
13:27:28|29962.
13:27:29|29962.
13:27:30|29961.99
13:27:31|29961.99
13:27:32|29962.
13:27:33|29961.99
13:27:34|29962.
13:27:35|29962.
13:27:36|29962.
13:27:38|29962.
13:27:38|29961.99
13:27:39|29961.99
13:27:40|29961.99
13:27:41|29961.99
13:27:42|29962.
13:27:43|29961.99
13:27:44|29962.
13:27:45|29961.99
13:27:47|29961.99
13:27:47|29961.99
13:27:48|29961.99
13:27:50|29961.99
13:27:51|29961.99
13:27:52|29962.
13:27:52|29962.
13:27:54|29962.
13:27:54|29965.49
13:27:56|29965.48
13:27:57|29965.49
13:27:58|29965.49
13:27:59|29965.48
13:28:00|29965.49
13:28:01|29965.48
13:28:02|29969.99
13:28:03|29972.95
13:28:04|29972.95
13:28:06|29969.2
13:28:06|29969.19
13:28:07|29969.19
13:28:08|29969.19
13:28:09|29969.19
13:28:10|29969.2
13:28:11|29971.88
13:28:13|29971.99
13:28:13|29972.
13:28:14|29972.
13:28:15|29973.49
13:28:16|29973.5
13:28:18|29973.49
13:28:19|29973.49
13:28:20|29973.49
13:28:21|29973.49
13:28:22|29973.49
13:28:23|29973.5
13:28:24|29973.49
13:28:25|29973.49
13:28:26|29973.5
13:28:27|29973.5
13:28:28|29974.98
13:28:29|29974.99
13:28:30|29974.99
13:28:31|29974.99
13:28:32|29974.98
13:28:34|29974.99
13:28:34|29976.3
13:28:35|29976.36
13:28:36|29976.36
13:28:37|29976.36
13:28:38|29976.37
13:28:40|29976.36
13:28:40|29976.37
13:28:41|29978.26
13:28:42|29979.34
13:28:43|29981.99
13:28:44|29981.98
13:28:46|29980.43
13:28:46|29980.43
13:28:47|29980.43
13:28:49|29980.44
13:28:50|29980.44
13:28:50|29980.44
13:28:52|29980.44
13:28:53|29980.43
13:28:54|29980.43
13:28:55|29980.49
13:28:56|29980.5
13:28:57|29980.49
13:28:58|29980.49
13:28:59|29980.49
13:29:00|29980.5
13:29:01|29980.49
13:29:02|29976.42
13:29:03|29972.05
13:29:04|29972.04
13:29:05|29970.07
13:29:06|29970.
13:29:07|29970.
13:29:08|29970.01
13:29:09|29970.
13:29:10|29970.
13:29:11|29970.
13:29:12|29970.01
13:29:13|29966.01
13:29:14|29965.
13:29:15|29964.
13:29:16|29964.
13:29:17|29964.
13:29:19|29962.01
13:29:19|29962.01
13:29:20|29962.01
13:29:21|29962.02
13:29:22|29962.01
13:29:23|29962.01
13:29:24|29962.01
13:29:25|29962.01
13:29:26|29962.02
13:29:28|29962.01
13:29:28|29962.01
13:29:30|29957.47
13:29:31|29957.47
13:29:32|29959.11
13:29:33|29959.11
13:29:34|29959.1
13:29:35|29959.1
13:29:36|29959.1
13:29:36|29959.1
13:29:37|29959.11
13:29:38|29959.11
13:29:40|29959.1
13:29:40|29959.1
13:29:41|29959.1
13:29:42|29959.1
13:29:43|29959.11
13:29:44|29959.1
13:29:46|29959.1
13:29:46|29959.1
13:29:48|29959.1
13:29:48|29959.1
13:29:50|29959.1
13:29:51|29959.11
13:29:52|29959.1
13:29:53|29959.1
13:29:54|29959.11
13:29:55|29959.1
13:29:56|29961.99
13:29:57|29964.01
13:29:58|29964.91
13:29:59|29964.9
13:30:00|29964.9
13:30:01|29964.9
13:30:03|29972.
13:30:04|29971.99
13:30:05|29968.01
13:30:06|29959.1
13:30:06|29959.1
13:30:08|29959.1
13:30:09|29959.11
13:30:09|29961.98
13:30:10|29961.98
13:30:12|29962.65
13:30:13|29962.64
13:30:14|29962.64
13:30:14|29962.64
13:30:16|29962.64
13:30:16|29962.65
13:30:18|29962.64
13:30:19|29962.64
13:30:20|29962.64
13:30:21|29960.
13:30:22|29960.
13:30:23|29960.
13:30:24|29959.11
13:30:25|29956.88
13:30:26|29956.
13:30:27|29956.
13:30:28|29956.
13:30:29|29956.
13:30:30|29955.
13:30:31|29955.01
13:30:32|29955.01
13:30:33|29955.
13:30:34|29954.
13:30:35|29950.01
13:30:36|29950.
13:30:37|29950.01
13:30:38|29950.01
13:30:39|29950.
13:30:40|29950.01
13:30:41|29950.01
13:30:42|29950.
13:30:43|29950.
13:30:44|29950.01
13:30:45|29950.
13:30:46|29950.01
13:30:47|29950.01
13:30:48|29950.01
13:30:49|29950.01
13:30:50|29950.
13:30:51|29950.
13:30:53|29950.01
13:30:54|29950.
13:30:54|29950.01
13:30:55|29950.01
13:30:57|29950.01
13:30:58|29950.01
13:30:59|29950.
13:31:00|29950.01
13:31:01|29950.01
13:31:02|29952.9
13:31:03|29952.9
13:31:04|29952.9
13:31:05|29952.89
13:31:06|29952.89
13:31:07|29952.89
13:31:08|29952.89
13:31:09|29952.9
13:31:10|29952.89
13:31:11|29955.99
13:31:12|29955.99
13:31:13|29965.01
13:31:14|29965.01
13:31:15|29965.
13:31:16|29965.01
13:31:18|29965.01
13:31:19|29965.01
13:31:20|29965.
13:31:20|29965.01
13:31:22|29965.01
13:31:23|29965.
13:31:24|29965.
13:31:25|29967.3
13:31:26|29967.38
13:31:27|29968.67
13:31:28|29969.98
13:31:30|29969.98
13:31:30|29969.98
13:31:31|29968.
13:31:33|29968.01
13:31:34|29966.18
13:31:35|29966.17
13:31:36|29966.17
13:31:37|29966.17
13:31:37|29966.
13:31:38|29966.
13:31:40|29966.01
13:31:41|29966.01
13:31:42|29966.01
13:31:43|29966.01
13:31:43|29966.
13:31:44|29966.
13:31:46|29966.
13:31:46|29966.01
13:31:48|29966.01
13:31:49|29966.01
13:31:50|29966.
13:31:50|29960.14
13:31:52|29954.02
13:31:53|29954.02
13:31:54|29954.03
13:31:55|29954.03
13:31:55|29954.02
13:31:58|29954.02
13:31:58|29954.02
13:31:59|29952.1
13:32:00|29946.06
13:32:01|29946.07
13:32:02|29946.06
13:32:04|29946.07
13:32:05|29946.07
13:32:05|29954.
13:32:06|29954.
13:32:07|29954.
13:32:09|29953.99
13:32:09|29960.15
13:32:11|29962.
13:32:12|29961.99
13:32:13|29961.99
13:32:13|29961.99
13:32:15|29962.
13:32:15|29961.99
13:32:16|29958.
13:32:17|29958.
13:32:19|29958.
13:32:19|29958.
13:32:21|29958.01
13:32:22|29958.
13:32:23|29956.5
13:32:24|29954.04
13:32:25|29953.99
13:32:26|29954.
13:32:27|29952.07
13:32:28|29952.
13:32:29|29952.01
13:32:31|29952.01
13:32:31|29950.35
13:32:33|29950.14
13:32:33|29950.01
13:32:34|29950.
13:32:35|29950.01
13:32:37|29950.01
13:32:38|29950.
13:32:38|29946.94
13:32:39|29946.94
13:32:41|29946.94
13:32:42|29946.94
13:32:43|29946.93
13:32:44|29946.93
13:32:44|29946.94
13:32:45|29946.93
13:32:47|29946.93
13:32:48|29946.94
13:32:48|29946.93
13:32:49|29946.93
13:32:50|29946.93
13:32:52|29946.94
13:32:53|29946.94
13:32:54|29940.
13:32:54|29939.01
13:32:56|29939.01
13:32:57|29935.01
13:32:58|29935.01
13:32:59|29935.01
13:33:01|29935.01
13:33:01|29932.46
13:33:02|29936.2
13:33:03|29939.1
13:33:04|29939.1
13:33:05|29939.11
13:33:06|29939.11
13:33:08|29939.1
13:33:09|29936.7
13:33:10|29936.71
13:33:10|29936.01
13:33:12|29936.01
13:33:12|29936.01
13:33:14|29934.
13:33:15|29934.01
13:33:16|29927.84
13:33:16|29921.54
13:33:18|29921.53
13:33:18|29921.53
13:33:19|29921.53
13:33:20|29924.56
13:33:22|29927.37
13:33:23|29927.67
13:33:24|29927.67
13:33:25|29925.98
13:33:26|29922.
13:33:27|29918.01
13:33:28|29918.
13:33:29|29918.01
13:33:30|29918.01
13:33:31|29918.
13:33:31|29918.
13:33:33|29918.01
13:33:34|29916.66
13:33:34|29909.47
13:33:36|29909.46
13:33:37|29915.95
13:33:37|29918.9
13:33:38|29918.9
13:33:40|29920.
13:33:41|29920.92
13:33:41|29923.89
13:33:43|29931.37
13:33:43|29931.38
13:33:45|29931.37
13:33:46|29931.37
13:33:46|29928.6
13:33:48|29928.57
13:33:48|29928.01
13:33:49|29928.01
13:33:50|29928.
13:33:52|29928.01
13:33:53|29928.
13:33:54|29928.
13:33:55|29928.
13:33:57|29928.
13:33:57|29925.01
13:33:58|29925.01
13:34:00|29925.
13:34:00|29924.17
13:34:01|29924.18
13:34:02|29924.17
13:34:03|29924.17
13:34:05|29924.18
13:34:05|29924.18
13:34:06|29924.18
13:34:08|29924.18
13:34:09|29928.01
13:34:10|29932.
13:34:11|29931.99
13:34:12|29932.
13:34:13|29934.99
13:34:14|29936.71
13:34:15|29939.99
13:34:16|29940.
13:34:17|29940.
13:34:18|29940.
13:34:19|29940.
13:34:20|29940.
13:34:21|29939.99
13:34:22|29940.
13:34:24|29939.99
13:34:24|29940.
13:34:25|29940.
13:34:26|29940.
13:34:27|29939.99
13:34:28|29939.99
13:34:29|29939.99
13:34:30|29939.99
13:34:31|29940.
13:34:32|29940.
13:34:33|29939.99
13:34:34|29939.99
13:34:35|29938.01
13:34:37|29938.01
13:34:37|29936.11
13:34:38|29935.01
13:34:39|29935.
13:34:40|29930.04
13:34:42|29930.
13:34:42|29930.
13:34:43|29930.
13:34:44|29930.
13:34:46|29930.01
13:34:46|29930.01
13:34:47|29930.01
13:34:49|29933.42
13:34:49|29933.71
13:34:51|29933.71
13:34:51|29933.72
13:34:53|29933.71
13:34:53|29933.71
13:34:55|29933.71
13:34:56|29933.01
13:34:57|29932.
13:34:57|29930.97
13:34:58|29930.98
13:35:00|29930.01
13:35:01|29930.
13:35:03|29928.01
13:35:03|29928.
13:35:04|29928.01
13:35:05|29928.01
13:35:06|29928.01
13:35:07|29928.01
13:35:08|29928.
13:35:09|29928.01
13:35:10|29928.01
13:35:11|29928.
13:35:12|29928.
13:35:13|29928.01
13:35:14|29928.
13:35:15|29926.49
13:35:16|29926.49
13:35:18|29926.49
13:35:18|29926.49
13:35:19|29926.49
13:35:20|29926.49
13:35:22|29926.49
13:35:23|29926.5
13:35:24|29926.49
13:35:25|29926.49
13:35:26|29926.49
13:35:27|29926.49
13:35:28|29926.49
13:35:30|29926.49
13:35:30|29926.5
13:35:32|29926.5
13:35:32|29926.49
13:35:34|29926.49
13:35:35|29926.49
13:35:36|29926.5
13:35:36|29926.49
13:35:37|29929.43
13:35:39|29929.42
13:35:39|29929.42
13:35:41|29929.42
13:35:42|29929.42
13:35:42|29929.42
13:35:44|29929.42
13:35:45|29929.42
13:35:45|29929.42
13:35:47|29929.42
13:35:47|29929.43
13:35:49|29929.42
13:35:50|29929.43
13:35:51|29929.43
13:35:52|29929.42
13:35:53|29929.42
13:35:54|29929.43
13:35:54|29929.43
13:35:55|29929.43
13:35:57|29929.43
13:35:58|29929.42
13:35:58|29929.42
13:36:00|29929.42
13:36:01|29929.43
13:36:02|29929.43
13:36:02|29929.43
13:36:04|29929.42
13:36:05|29929.42
13:36:06|29929.42
13:36:07|29929.43
13:36:08|29929.42
13:36:09|29929.43
13:36:10|29929.43
13:36:11|29929.43
13:36:13|29929.42
13:36:13|29928.02
13:36:14|29928.03
13:36:15|29928.03
13:36:16|29928.03
13:36:17|29928.03
13:36:18|29928.02
13:36:19|29928.03
13:36:20|29928.03
13:36:21|29928.03
13:36:22|29928.03
13:36:23|29928.02
13:36:24|29928.02
13:36:25|29928.02
13:36:26|29928.03
13:36:28|29928.02
13:36:29|29928.03
13:36:29|29928.03
13:36:31|29928.02
13:36:32|29928.02
13:36:33|29928.02
13:36:34|29928.03
13:36:34|29928.02
13:36:36|29928.03
13:36:36|29928.03
13:36:38|29928.03
13:36:39|29928.02
13:36:40|29928.
13:36:41|29928.01
13:36:42|29928.01
13:36:43|29928.
13:36:44|29928.
13:36:45|29928.
13:36:47|29928.01
13:36:47|29928.
13:36:49|29928.
13:36:49|29928.
13:36:50|29928.
13:36:51|29928.
13:36:52|29928.01
13:36:53|29928.
13:36:54|29928.
13:36:55|29928.
13:36:56|29928.
13:36:57|29928.
13:36:58|29928.01
13:37:00|29928.
13:37:00|29928.
13:37:02|29928.
13:37:03|29928.
13:37:04|29928.
13:37:05|29928.
13:37:06|29928.
13:37:07|29928.
13:37:08|29928.
13:37:09|29928.
13:37:10|29928.
13:37:11|29925.98
13:37:12|29925.01
13:37:13|29925.01
13:37:14|29925.01
13:37:15|29927.08
13:37:16|29927.38
13:37:17|29927.38
13:37:18|29927.38
13:37:19|29927.38
13:37:20|29927.38
13:37:21|29927.39
13:37:22|29927.39
13:37:23|29931.6
13:37:24|29931.6
13:37:25|29931.6
13:37:26|29931.61
13:37:27|29931.61
13:37:28|29933.49
13:37:29|29933.49
13:37:30|29933.49
13:37:31|29933.5
13:37:32|29933.49
13:37:33|29933.5
13:37:34|29933.5
13:37:35|29933.5
13:37:36|29933.5
13:37:38|29933.5
13:37:38|29933.5
13:37:39|29933.5
13:37:41|29933.5
13:37:41|29933.5
13:37:42|29933.49
13:37:43|29933.5
13:37:44|29933.5
13:37:46|29933.49
13:37:46|29931.89
13:37:48|29928.
13:37:48|29928.
13:37:49|29928.01
13:37:50|29928.
13:37:51|29928.
13:37:52|29928.
13:37:54|29928.
13:37:54|29928.
13:37:56|29928.01
13:37:56|29928.
13:37:58|29928.
13:37:59|29928.01
13:38:00|29928.
13:38:01|29928.
13:38:02|29928.
13:38:03|29928.
13:38:04|29924.63
13:38:05|29924.63
13:38:06|29924.64
13:38:08|29924.63
13:38:08|29924.64
13:38:09|29924.57
13:38:10|29922.26
13:38:11|29919.78
13:38:12|29919.78
13:38:13|29919.79
13:38:14|29919.79
13:38:15|29919.78
13:38:16|29919.78
13:38:17|29919.78
13:38:18|29921.4
13:38:19|29921.39
13:38:20|29921.39
13:38:22|29921.39
13:38:22|29921.4
13:38:23|29921.39
13:38:24|29921.39
13:38:26|29920.61
13:38:27|29920.61
13:38:28|29920.61
13:38:28|29920.62
13:38:30|29920.62
13:38:30|29920.61
13:38:32|29920.62
13:38:33|29920.61
13:38:34|29920.61
13:38:35|29920.58
13:38:35|29920.56
13:38:37|29919.18
13:38:38|29919.18
13:38:39|29915.96
13:38:40|29915.95
13:38:40|29915.95
13:38:42|29915.95
13:38:43|29910.37
13:38:44|29905.01
13:38:45|29905.01
13:38:46|29905.01
13:38:48|29905.01
13:38:48|29900.08
13:38:49|29896.28
13:38:51|29897.99
13:38:51|29897.99
13:38:53|29900.08
13:38:54|29900.07
13:38:55|29900.07
13:38:56|29900.07
13:38:56|29900.08
13:38:58|29900.07
13:38:58|29898.48
13:39:00|29898.47
13:39:00|29898.48
13:39:01|29904.99
13:39:03|29904.99
13:39:04|29904.99
13:39:05|29900.1
13:39:06|29900.1
13:39:07|29900.1
13:39:08|29904.05
13:39:09|29904.05
13:39:10|29904.01
13:39:11|29904.02
13:39:12|29900.4
13:39:14|29900.4
13:39:14|29900.4
13:39:16|29898.07
13:39:17|29898.01
13:39:18|29898.
13:39:18|29898.
13:39:20|29895.38
13:39:21|29892.
13:39:22|29892.01
13:39:23|29892.01
13:39:24|29884.19
13:39:25|29884.
13:39:26|29884.
13:39:27|29884.
13:39:28|29885.4
13:39:29|29885.4
13:39:30|29888.81
13:39:31|29888.98
13:39:32|29888.98
13:39:33|29888.98
13:39:34|29888.99
13:39:35|29888.98
13:39:36|29888.98
13:39:37|29888.98
13:39:38|29888.99
13:39:39|29887.21
13:39:40|29887.21
13:39:41|29887.2
13:39:42|29887.21
13:39:43|29887.21
13:39:44|29892.
13:39:45|29891.99
13:39:46|29892.
13:39:47|29891.99
13:39:48|29891.99
13:39:49|29891.99
13:39:50|29891.02
13:39:51|29891.02
13:39:52|29891.03
13:39:53|29891.02
13:39:54|29891.02
13:39:56|29891.02
13:39:56|29891.02
13:39:57|29891.02
13:39:58|29891.03
13:39:59|29891.02
13:40:00|29891.02
13:40:01|29889.09
13:40:02|29888.01
13:40:03|29888.
13:40:04|29888.01
13:40:06|29888.01
13:40:06|29888.01
13:40:07|29888.01
13:40:08|29888.
13:40:09|29890.99
13:40:10|29895.22
13:40:12|29895.99
13:40:12|29894.68
13:40:14|29894.68
13:40:15|29894.68
13:40:15|29894.01
13:40:16|29893.29
13:40:17|29893.3
13:40:19|29893.29
13:40:20|29893.3
13:40:21|29895.12
13:40:22|29902.
13:40:23|29902.
13:40:24|29902.
13:40:25|29901.99
13:40:26|29902.
13:40:26|29902.
13:40:28|29902.
13:40:29|29901.99
13:40:30|29901.99
13:40:31|29901.99
13:40:32|29902.
13:40:33|29901.99
13:40:34|29901.99
13:40:35|29903.46
13:40:37|29906.
13:40:38|29907.07
13:40:39|29907.08
13:40:40|29910.
13:40:41|29913.59
13:40:42|29913.59
13:40:43|29913.58
13:40:44|29913.59
13:40:45|29914.99
13:40:46|29914.99
13:40:47|29914.99
13:40:48|29914.99
13:40:49|29915.
13:40:50|29915.
13:40:51|29915.
13:40:52|29914.99
13:40:53|29914.99
13:40:54|29914.99
13:40:55|29914.99
13:40:56|29913.16
13:40:57|29913.17
13:40:58|29913.16
13:40:59|29913.17
13:41:00|29912.89
13:41:01|29908.8
13:41:02|29907.18
13:41:04|29906.
13:41:05|29906.
13:41:06|29906.
13:41:06|29906.
13:41:08|29905.01
13:41:09|29905.01
13:41:10|29905.
13:41:11|29911.79
13:41:13|29911.78
13:41:13|29911.78
13:41:14|29911.78
13:41:15|29911.78
13:41:16|29911.78
13:41:17|29917.77
13:41:18|29920.
13:41:19|29920.
13:41:20|29920.
13:41:21|29920.
13:41:22|29920.
13:41:23|29920.
13:41:24|29920.
13:41:25|29923.99
13:41:26|29924.
13:41:28|29924.
13:41:29|29924.
13:41:30|29923.99
13:41:31|29924.
13:41:32|29926.66
13:41:33|29929.99
13:41:34|29932.85
13:41:35|29934.41
13:41:36|29934.41
13:41:37|29934.01
13:41:38|29934.01
13:41:39|29934.02
13:41:40|29932.01
13:41:41|29932.
13:41:42|29932.
13:41:43|29932.
13:41:44|29932.01
13:41:45|29932.
13:41:46|29930.
13:41:47|29930.01
13:41:49|29930.
13:41:49|29928.01
13:41:50|29928.01
13:41:51|29928.
13:41:52|29928.
13:41:53|29926.8
13:41:55|29926.
13:41:55|29924.01
13:41:56|29922.3
13:41:58|29922.3
13:41:59|29922.01
13:41:59|29922.01
13:42:00|29922.
13:42:02|29922.
13:42:03|29922.
13:42:04|29920.67
13:42:05|29920.68
13:42:06|29920.67
13:42:07|29920.68
13:42:08|29920.67
13:42:09|29923.41
13:42:10|29920.44
13:42:11|29920.44
13:42:12|29920.44
13:42:13|29921.99
13:42:14|29921.99
13:42:15|29921.98
13:42:16|29922.64
13:42:17|29922.64
13:42:19|29922.64
13:42:19|29922.64
13:42:20|29922.64
13:42:21|29922.64
13:42:22|29923.64
13:42:23|29923.64
13:42:24|29923.64
13:42:26|29923.64
13:42:26|29923.64
13:42:27|29923.64
13:42:28|29927.94
13:42:30|29927.95
13:42:31|29930.
13:42:32|29929.99
13:42:33|29930.
13:42:34|29929.99
13:42:35|29929.99
13:42:36|29930.
13:42:37|29929.99
13:42:38|29930.
13:42:39|29929.99
13:42:40|29929.99
13:42:41|29930.
13:42:42|29930.
13:42:43|29929.99
13:42:44|29930.
13:42:45|29929.99
13:42:46|29930.
13:42:47|29930.
13:42:48|29930.
13:42:49|29929.99
13:42:51|29930.
13:42:52|29929.99
13:42:52|29929.99
13:42:53|29930.
13:42:54|29930.
13:42:55|29929.99
13:42:56|29929.99
13:42:57|29929.99
13:42:59|29929.99
13:43:00|29929.99
13:43:01|29930.
13:43:02|29926.9
13:43:03|29926.89
13:43:03|29926.89
13:43:05|29926.89
13:43:06|29926.9
13:43:07|29926.9
13:43:08|29926.9
13:43:09|29926.89
13:43:10|29926.89
13:43:11|29926.9
13:43:12|29926.9
13:43:13|29926.89
13:43:14|29926.89
13:43:15|29929.5
13:43:16|29931.29
13:43:17|29931.3
13:43:18|29931.84
13:43:19|29931.99
13:43:20|29932.
13:43:21|29931.99
13:43:22|29932.
13:43:23|29931.99
13:43:24|29931.99
13:43:25|29931.99
13:43:26|29931.99
13:43:27|29931.99
13:43:28|29931.99
13:43:29|29931.99
13:43:30|29931.99
13:43:31|29931.99
13:43:33|29931.99
13:43:33|29932.
13:43:35|29932.
13:43:36|29931.99
13:43:37|29931.99
13:43:38|29931.99
13:43:39|29931.99
13:43:40|29931.99
13:43:41|29931.99
13:43:42|29930.
13:43:43|29929.55
13:43:44|29929.56
13:43:45|29929.55
13:43:46|29926.1
13:43:47|29926.01
13:43:49|29926.02
13:43:50|29926.02
13:43:50|29926.01
13:43:51|29926.01
13:43:53|29926.01
13:43:53|29926.01
13:43:54|29926.01
13:43:56|29926.02
13:43:57|29926.01
13:43:57|29925.9
13:43:58|29925.2
13:43:59|29922.
13:44:00|29922.
13:44:01|29922.
13:44:02|29920.67
13:44:04|29920.68
13:44:04|29920.67
13:44:05|29918.78
13:44:06|29916.
13:44:07|29916.
13:44:08|29916.01
13:44:10|29916.
13:44:10|29914.
13:44:11|29914.
13:44:13|29914.
13:44:13|29914.01
13:44:15|29914.01
13:44:16|29914.01
13:44:17|29914.
13:44:18|29914.01
13:44:19|29914.
13:44:19|29914.
13:44:21|29914.
13:44:22|29914.01
13:44:23|29914.
13:44:23|29914.
13:44:24|29914.01
13:44:26|29914.
13:44:27|29914.01
13:44:28|29914.
13:44:29|29910.
13:44:30|29908.
13:44:31|29908.
13:44:33|29908.01
13:44:34|29908.01
13:44:35|29907.09
13:44:37|29907.09
13:44:37|29907.08
13:44:39|29907.08
13:44:40|29907.09
13:44:41|29907.09
13:44:42|29907.09
13:44:43|29907.08
13:44:44|29907.08
13:44:45|29907.09
13:44:46|29907.08
13:44:46|29907.09
13:44:48|29907.08
13:44:48|29907.08
13:44:50|29907.09
13:44:51|29907.09
13:44:52|29907.09
13:44:52|29907.08
13:44:54|29915.95
13:44:54|29925.09
13:44:56|29925.1
13:44:57|29925.1
13:44:57|29925.1
13:44:59|29925.09
13:44:59|29925.1
13:45:01|29925.1
13:45:02|29925.1
13:45:03|29925.1
13:45:03|29925.1
13:45:05|29925.09
13:45:06|29921.69
13:45:07|29921.69
13:45:08|29921.69
13:45:09|29921.69
13:45:10|29921.7
13:45:12|29921.69
13:45:12|29921.69
13:45:13|29925.08
13:45:15|29925.09
13:45:16|29925.09
13:45:17|29925.09
13:45:17|29925.08
13:45:19|29925.09
13:45:19|29925.08
13:45:21|29925.09
13:45:22|29927.33
13:45:22|29927.98
13:45:24|29927.98
13:45:24|29927.98
13:45:26|29927.98
13:45:26|29927.99
13:45:28|29927.99
13:45:29|29927.98
13:45:30|29927.98
13:45:31|29927.98
13:45:32|29927.98
13:45:34|29926.28
13:45:34|29926.28
13:45:35|29926.28
13:45:36|29926.28
13:45:37|29926.28
13:45:38|29926.28
13:45:39|29926.
13:45:41|29926.
13:45:42|29926.
13:45:43|29925.09
13:45:44|29925.09
13:45:45|29925.08
13:45:46|29925.09
13:45:47|29925.08
13:45:48|29925.09
13:45:49|29925.08
13:45:50|29925.08
13:45:51|29925.08
13:45:52|29925.98
13:45:53|29925.98
13:45:54|29925.98
13:45:55|29925.98
13:45:56|29925.98
13:45:57|29925.98
13:45:59|29925.98
13:45:59|29929.49
13:46:00|29929.49
13:46:01|29928.
13:46:02|29928.
13:46:03|29928.
13:46:05|29928.
13:46:05|29928.
13:46:06|29928.
13:46:07|29928.
13:46:09|29928.
13:46:09|29928.01
13:46:11|29928.01
13:46:12|29928.
13:46:13|29928.01
13:46:15|29928.01
13:46:15|29928.01
13:46:16|29928.01
13:46:18|29928.
13:46:18|29928.
13:46:20|29929.5
13:46:21|29929.5
13:46:21|29929.5
13:46:22|29929.5
13:46:24|29929.5
13:46:25|29929.5
13:46:26|29929.49
13:46:26|29929.49
13:46:28|29929.49
13:46:29|29927.21
13:46:30|29927.21
13:46:31|29927.21
13:46:32|29927.21
13:46:33|29927.22
13:46:34|29927.22
13:46:35|29927.21
13:46:36|29923.03
13:46:37|29923.03
13:46:38|29923.03
13:46:40|29920.48
13:46:40|29920.47
13:46:42|29920.47
13:46:42|29920.47
13:46:43|29920.48
13:46:45|29920.47
13:46:46|29920.47
13:46:47|29920.48
13:46:48|29920.47
13:46:49|29923.18
13:46:50|29923.17
13:46:51|29923.17
13:46:52|29923.18
13:46:53|29924.
13:46:54|29924.17
13:46:55|29924.17
13:46:56|29924.17
13:46:57|29924.17
13:46:58|29924.18
13:46:59|29924.17
13:47:00|29924.18
13:47:01|29924.18
13:47:02|29923.03
13:47:03|29921.04
13:47:04|29920.01
13:47:05|29918.71
13:47:06|29918.7
13:47:07|29918.7
13:47:08|29918.12
13:47:09|29918.08
13:47:11|29916.63
13:47:11|29916.27
13:47:12|29916.27
13:47:14|29916.27
13:47:14|29916.01
13:47:16|29915.
13:47:17|29915.
13:47:18|29914.2
13:47:19|29914.02
13:47:20|29914.03
13:47:21|29914.02
13:47:22|29914.02
13:47:23|29912.28
13:47:24|29912.01
13:47:25|29912.01
13:47:26|29912.01
13:47:27|29910.01
13:47:28|29909.7
13:47:29|29908.89
13:47:30|29908.89
13:47:32|29908.88
13:47:32|29908.88
13:47:34|29908.88
13:47:35|29908.88
13:47:35|29908.15
13:47:37|29907.9
13:47:37|29907.57
13:47:38|29907.09
13:47:39|29907.09
13:47:41|29907.09
13:47:41|29907.09
13:47:42|29907.09
13:47:44|29907.09
13:47:45|29907.09
13:47:45|29907.1
13:47:47|29907.09
13:47:47|29907.09
13:47:48|29907.09
13:47:50|29907.09
13:47:51|29907.09
13:47:51|29907.09
13:47:53|29907.09
13:47:54|29907.09
13:47:55|29907.09
13:47:56|29907.09
13:47:57|29907.09
13:47:58|29907.1
13:47:59|29907.09
13:48:00|29907.09
13:48:01|29907.09
13:48:02|29907.1
13:48:03|29907.09
13:48:04|29907.09
13:48:05|29907.09
13:48:06|29907.1
13:48:07|29907.09
13:48:08|29907.09
13:48:09|29907.09
13:48:10|29907.09
13:48:11|29907.09
13:48:12|29907.1
13:48:13|29907.09
13:48:14|29907.1
13:48:15|29907.1
13:48:16|29907.09
13:48:17|29907.1
13:48:18|29907.09
13:48:20|29907.09
13:48:20|29907.1
13:48:22|29907.1
13:48:22|29907.09
13:48:24|29907.1
13:48:25|29907.09
13:48:26|29907.1
13:48:27|29907.09
13:48:28|29907.09
13:48:29|29907.1
13:48:30|29907.09
13:48:31|29907.09
13:48:32|29907.09
13:48:33|29907.1
13:48:34|29907.09
13:48:35|29907.1
13:48:37|29907.09
13:48:37|29905.
13:48:38|29905.
13:48:39|29905.01
13:48:40|29905.
13:48:41|29905.01
13:48:42|29905.01
13:48:43|29905.01
13:48:44|29905.
13:48:45|29905.
13:48:46|29905.
13:48:47|29905.
13:48:48|29905.01
13:48:49|29905.
13:48:50|29905.
13:48:51|29905.
13:48:52|29905.
13:48:53|29905.01
13:48:55|29905.
13:48:56|29905.01
13:48:56|29905.
13:48:58|29905.01
13:48:59|29905.01
13:49:00|29905.01
13:49:01|29905.01
13:49:02|29905.01
13:49:03|29905.
13:49:04|29905.
13:49:04|29902.01
13:49:05|29902.01
13:49:06|29900.24
13:49:08|29900.24
13:49:09|29900.24
13:49:09|29900.25
13:49:11|29900.24
13:49:12|29900.24
13:49:13|29900.01
13:49:13|29900.
13:49:15|29900.01
13:49:16|29900.01
13:49:17|29900.
13:49:17|29898.
13:49:19|29896.
13:49:20|29895.
13:49:21|29891.89
13:49:23|29891.89
13:49:23|29891.89
13:49:24|29891.89
13:49:25|29888.
13:49:26|29888.
13:49:27|29888.01
13:49:28|29888.
13:49:29|29888.01
13:49:30|29888.
13:49:31|29888.01
13:49:32|29888.
13:49:33|29888.01
13:49:34|29885.
13:49:36|29885.01
13:49:37|29885.01
13:49:38|29888.
13:49:38|29893.99
13:49:40|29894.41
13:49:41|29894.41
13:49:42|29894.41
13:49:43|29894.41
13:49:44|29894.4
13:49:45|29894.41
13:49:46|29894.41
13:49:47|29894.4
13:49:48|29894.41
13:49:49|29894.41
13:49:50|29894.4
13:49:51|29893.01
13:49:52|29892.84
13:49:53|29892.83
13:49:54|29892.83
13:49:55|29892.83
13:49:56|29891.35
13:49:57|29891.34
13:49:58|29891.35
13:49:59|29891.35
13:50:00|29891.34
13:50:01|29891.34
13:50:02|29891.34
13:50:03|29891.35
13:50:04|29891.34
13:50:05|29891.35
13:50:06|29891.35
13:50:07|29891.35
13:50:08|29891.35
13:50:09|29891.35
13:50:10|29891.34
13:50:11|29891.35
13:50:13|29891.35
13:50:14|29897.31
13:50:14|29897.31
13:50:15|29897.32
13:50:17|29899.97
13:50:18|29899.99
13:50:18|29899.99
13:50:20|29899.99
13:50:21|29900.
13:50:23|29904.38
13:50:23|29904.99
13:50:24|29904.99
13:50:25|29905.
13:50:26|29906.
13:50:27|29906.
13:50:28|29906.
13:50:29|29905.99
13:50:31|29905.99
13:50:31|29906.
13:50:32|29905.99
13:50:33|29906.
13:50:34|29906.
13:50:35|29905.99
13:50:36|29905.99
13:50:37|29906.
13:50:39|29906.
13:50:39|29905.99
13:50:40|29898.45
13:50:41|29896.8
13:50:43|29895.32
13:50:44|29895.29
13:50:44|29895.29
13:50:46|29893.58
13:50:46|29890.
13:50:48|29890.
13:50:48|29890.
13:50:50|29890.
13:50:50|29890.01
13:50:52|29890.
13:50:53|29888.04
13:50:54|29888.04
13:50:55|29888.04
13:50:56|29888.
13:50:57|29888.
13:50:58|29886.47
13:50:59|29886.48
13:51:00|29886.48
13:51:01|29885.66
13:51:02|29885.66
13:51:04|29885.65
13:51:04|29885.65
13:51:05|29882.06
13:51:06|29882.04
13:51:08|29882.04
13:51:09|29882.03
13:51:09|29882.03
13:51:11|29882.04
13:51:11|29881.12
13:51:13|29881.12
13:51:14|29881.12
13:51:15|29881.13
13:51:15|29881.12
13:51:17|29881.13
13:51:17|29881.13
13:51:18|29883.01
13:51:20|29887.99
13:51:21|29887.99
13:51:22|29888.
13:51:24|29886.01
13:51:25|29886.01
13:51:26|29882.02
13:51:27|29882.
13:51:28|29882.
13:51:29|29881.12
13:51:30|29881.12
13:51:31|29881.13
13:51:32|29880.01
13:51:33|29877.5
13:51:34|29877.49
13:51:35|29877.5
13:51:36|29877.49
13:51:37|29877.49
13:51:38|29877.49
13:51:39|29877.5
13:51:40|29880.48
13:51:41|29880.47
13:51:43|29879.19
13:51:43|29879.18
13:51:44|29879.19
13:51:45|29880.88
13:51:46|29883.96
13:51:47|29883.95
13:51:49|29883.95
13:51:50|29883.96
13:51:51|29883.95
13:51:52|29886.9
13:51:52|29886.91
13:51:54|29886.9
13:51:54|29886.91
13:51:56|29886.91
13:51:56|29886.91
13:51:58|29886.91
13:51:59|29886.9
13:51:59|29886.9
13:52:00|29886.91
13:52:02|29886.91
13:52:03|29886.9
13:52:04|29886.9
13:52:05|29891.56
13:52:06|29891.55
13:52:07|29891.55
13:52:08|29891.56
13:52:09|29892.95
13:52:10|29892.94
13:52:11|29892.94
13:52:12|29892.01
13:52:13|29892.01
13:52:14|29890.6
13:52:15|29890.59
13:52:16|29890.59
13:52:17|29890.01
13:52:18|29890.01
13:52:19|29888.1
13:52:21|29888.
13:52:22|29888.
13:52:23|29888.
13:52:24|29888.01
13:52:25|29888.
13:52:27|29885.63
13:52:27|29885.63
13:52:28|29885.62
13:52:29|29885.63
13:52:31|29885.62
13:52:32|29883.6
13:52:33|29882.13
13:52:34|29880.01
13:52:35|29880.
13:52:36|29880.01
13:52:37|29880.
13:52:38|29880.01
13:52:39|29880.01
13:52:40|29880.01
13:52:41|29880.
13:52:42|29880.01
13:52:43|29877.5
13:52:44|29877.5
13:52:45|29877.5
13:52:46|29872.
13:52:47|29872.01
13:52:48|29872.
13:52:49|29872.
13:52:50|29872.
13:52:51|29872.
13:52:52|29872.01
13:52:53|29872.01
13:52:54|29875.28
13:52:55|29875.27
13:52:56|29875.27
13:52:57|29875.27
13:52:58|29875.28
13:52:59|29875.27
13:53:00|29875.28
13:53:01|29874.27
13:53:02|29874.27
13:53:03|29874.27
13:53:04|29874.27
13:53:05|29874.27
13:53:06|29872.
13:53:07|29872.
13:53:08|29870.88
13:53:09|29870.88
13:53:10|29870.89
13:53:11|29875.87
13:53:12|29877.51
13:53:13|29879.99
13:53:14|29880.
13:53:15|29879.99
13:53:16|29879.99
13:53:17|29886.31
13:53:18|29888.48
13:53:19|29888.48
13:53:20|29888.48
13:53:22|29888.48
13:53:23|29888.49
13:53:24|29888.48
13:53:25|29888.48
13:53:26|29888.49
13:53:27|29886.17
13:53:28|29885.5
13:53:29|29885.49
13:53:30|29885.49
13:53:31|29885.5
13:53:32|29885.49
13:53:33|29885.49
13:53:34|29883.71
13:53:35|29883.7
13:53:36|29883.7
13:53:37|29883.71
13:53:38|29883.7
13:53:39|29883.7
13:53:40|29883.71
13:53:41|29883.71
13:53:42|29883.7
13:53:43|29883.7
13:53:44|29883.71
13:53:45|29883.7
13:53:46|29883.7
13:53:47|29883.71
13:53:48|29883.7
13:53:49|29883.7
13:53:50|29883.7
13:53:51|29883.7
13:53:52|29883.7
13:53:53|29883.7
13:53:54|29883.7
13:53:55|29883.71
13:53:56|29883.71
13:53:57|29883.71
13:53:58|29883.71
13:53:59|29883.71
13:54:00|29883.7
13:54:01|29883.71
13:54:02|29883.71
13:54:03|29883.7
13:54:05|29883.71
13:54:05|29889.53
13:54:06|29891.86
13:54:08|29891.86
13:54:09|29891.87
13:54:09|29891.86
13:54:10|29891.86
13:54:12|29888.74
13:54:13|29888.74
13:54:14|29888.74
13:54:15|29888.75
13:54:16|29888.74
13:54:17|29888.75
13:54:18|29888.75
13:54:19|29888.74
13:54:20|29888.2
13:54:21|29888.19
13:54:22|29888.2
13:54:24|29888.19
13:54:24|29888.19
13:54:26|29886.
13:54:27|29886.01
13:54:28|29885.01
13:54:28|29885.01
13:54:30|29883.71
13:54:31|29883.71
13:54:32|29883.71
13:54:33|29883.7
13:54:34|29883.71
13:54:35|29883.7
13:54:37|29883.7
13:54:37|29883.71
13:54:38|29883.71
13:54:39|29883.7
13:54:40|29883.71
13:54:41|29883.71
13:54:43|29882.85
13:54:44|29882.85
13:54:45|29880.01
13:54:46|29880.01
13:54:47|29880.01
13:54:48|29880.
13:54:49|29882.
13:54:49|29883.71
13:54:51|29883.7
13:54:52|29883.71
13:54:53|29882.
13:54:54|29881.16
13:54:55|29881.15
13:54:56|29881.15
13:54:57|29881.15
13:54:58|29881.15
13:54:59|29881.15
13:55:00|29881.16
13:55:01|29881.16
13:55:02|29881.16
13:55:03|29882.57
13:55:04|29882.58
13:55:05|29882.57
13:55:06|29882.58
13:55:07|29882.57
13:55:08|29882.57
13:55:09|29881.18
13:55:10|29881.17
13:55:11|29881.16
13:55:12|29881.15
13:55:13|29881.16
13:55:14|29881.16
13:55:15|29881.15
13:55:16|29881.16
13:55:17|29881.15
13:55:18|29878.75
13:55:19|29878.2
13:55:21|29878.2
13:55:22|29878.21
13:55:23|29878.21
13:55:23|29878.2
13:55:25|29878.2
13:55:26|29878.21
13:55:27|29878.2
13:55:28|29878.2
13:55:29|29878.2
13:55:30|29878.2
13:55:31|29878.
13:55:32|29878.01
13:55:33|29878.
13:55:34|29878.
13:55:35|29878.
13:55:36|29878.
13:55:37|29878.
13:55:38|29877.5
13:55:39|29877.5
13:55:40|29877.5
13:55:41|29877.5
13:55:42|29877.51
13:55:43|29877.5
13:55:44|29877.5
13:55:45|29877.5
13:55:46|29877.5
13:55:47|29877.5
13:55:48|29877.5
13:55:49|29877.51
13:55:50|29877.5
13:55:51|29877.5
13:55:52|29877.5
13:55:53|29877.5
13:55:54|29877.5
13:55:55|29877.51
13:55:56|29877.5
13:55:57|29877.5
13:55:58|29877.51
13:55:59|29877.51
13:56:00|29877.89
13:56:01|29884.5
13:56:02|29886.66
13:56:03|29887.71
13:56:04|29887.71
13:56:05|29887.71
13:56:06|29887.72
13:56:07|29887.72
13:56:08|29886.
13:56:09|29882.
13:56:10|29882.
13:56:11|29882.01
13:56:12|29882.
13:56:13|29882.44
13:56:14|29882.56
13:56:15|29882.55
13:56:16|29882.55
13:56:17|29882.55
13:56:18|29882.55
13:56:19|29872.
13:56:20|29872.01
13:56:21|29872.01
13:56:22|29872.
13:56:23|29872.
13:56:24|29870.02
13:56:25|29870.02
13:56:26|29870.01
13:56:27|29867.27
13:56:29|29867.26
13:56:30|29866.21
13:56:31|29864.35
13:56:31|29865.83
13:56:33|29868.49
13:56:33|29868.54
13:56:34|29868.55
13:56:36|29868.55
13:56:36|29868.54
13:56:38|29868.55
13:56:39|29868.54
13:56:40|29869.99
13:56:41|29869.98
13:56:41|29869.99
13:56:43|29869.98
13:56:44|29869.99
13:56:44|29869.98
13:56:45|29878.
13:56:46|29882.55
13:56:47|29883.98
13:56:48|29885.
13:56:49|29887.71
13:56:51|29887.72
13:56:52|29887.72
13:56:53|29887.71
13:56:54|29887.71
13:56:54|29887.71
13:56:56|29887.72
13:56:57|29887.71
13:56:57|29887.71
13:56:59|29887.71
13:56:59|29889.19
13:57:01|29889.2
13:57:01|29889.19
13:57:03|29889.19
13:57:04|29889.19
13:57:05|29889.19
13:57:06|29889.98
13:57:07|29890.
13:57:08|29890.
13:57:09|29890.
13:57:10|29890.
13:57:11|29890.
13:57:12|29889.99
13:57:13|29890.
13:57:14|29889.99
13:57:15|29889.99
13:57:16|29893.58
13:57:17|29898.17
13:57:18|29898.42
13:57:19|29898.42
13:57:20|29898.42
13:57:21|29898.41
13:57:22|29898.41
13:57:23|29898.42
13:57:25|29898.42
13:57:26|29898.42
13:57:27|29898.42
13:57:28|29898.41
13:57:28|29898.42
13:57:30|29898.41
13:57:31|29898.42
13:57:32|29898.42
13:57:33|29898.42
13:57:34|29898.42
13:57:35|29898.42
13:57:36|29898.41
13:57:37|29898.42
13:57:38|29898.41
13:57:39|29898.41
13:57:40|29898.41
13:57:41|29898.41
13:57:42|29898.41
13:57:43|29898.42
13:57:44|29898.42
13:57:45|29896.02
13:57:46|29896.02
13:57:47|29894.4
13:57:48|29894.
13:57:49|29894.
13:57:50|29894.
13:57:51|29894.
13:57:52|29894.
13:57:53|29893.2
13:57:54|29893.21
13:57:56|29893.2
13:57:56|29893.21
13:57:57|29893.2
13:57:58|29890.59
13:57:59|29890.6
13:58:00|29888.44
13:58:01|29888.44
13:58:02|29888.44
13:58:03|29888.44
13:58:04|29888.45
13:58:05|29888.44
13:58:06|29888.44
13:58:07|29888.44
13:58:08|29887.21
13:58:09|29887.2
13:58:10|29886.
13:58:12|29880.47
13:58:12|29880.01
13:58:14|29878.13
13:58:14|29878.13
13:58:16|29878.12
13:58:17|29878.13
13:58:17|29878.12
13:58:19|29878.12
13:58:20|29878.12
13:58:21|29878.12
13:58:22|29878.13
13:58:23|29878.13
13:58:24|29878.12
13:58:25|29878.13
13:58:26|29878.13
13:58:27|29878.12
13:58:29|29882.56
13:58:30|29882.56
13:58:31|29882.56
13:58:31|29882.56
13:58:33|29882.56
13:58:34|29882.57
13:58:35|29882.56
13:58:35|29882.56
13:58:37|29880.26
13:58:38|29876.49
13:58:38|29876.48
13:58:40|29876.4
13:58:41|29876.01
13:58:42|29876.01
13:58:43|29876.02
13:58:43|29882.
13:58:44|29881.99
13:58:46|29881.99
13:58:47|29881.99
13:58:47|29882.
13:58:49|29881.99
13:58:49|29881.99
13:58:50|29881.99
13:58:51|29882.
13:58:53|29881.99
13:58:54|29881.99
13:58:54|29881.99
13:58:55|29881.99
13:58:57|29881.99
13:58:58|29881.99
13:58:59|29883.99
13:59:00|29884.
13:59:01|29883.99
13:59:02|29884.
13:59:03|29885.36
13:59:04|29885.36
13:59:04|29885.36
13:59:06|29885.36
13:59:07|29885.37
13:59:08|29885.37
13:59:09|29885.37
13:59:10|29885.37
13:59:11|29885.36
13:59:12|29885.36
13:59:13|29885.36
13:59:14|29885.37
13:59:15|29885.37
13:59:16|29885.36
13:59:17|29885.37
13:59:18|29885.36
13:59:19|29885.37
13:59:20|29885.36
13:59:21|29885.36
13:59:22|29885.37
13:59:23|29885.36
13:59:24|29885.37
13:59:25|29885.36
13:59:26|29885.36
13:59:27|29885.36
13:59:28|29885.37
13:59:29|29885.37
13:59:31|29885.37
13:59:32|29887.99
13:59:32|29887.99
13:59:34|29887.99
13:59:35|29888.
13:59:36|29887.99
13:59:37|29887.99
13:59:38|29890.
13:59:39|29889.99
13:59:40|29889.99
13:59:41|29889.29
13:59:42|29889.
13:59:43|29889.
13:59:44|29888.59
13:59:45|29888.59
13:59:46|29888.6
13:59:47|29888.59
13:59:48|29888.59
13:59:50|29888.
13:59:50|29887.99
13:59:51|29886.83
13:59:52|29886.83
13:59:53|29886.72
13:59:54|29886.72
13:59:55|29886.72
13:59:56|29886.73
13:59:57|29886.72
13:59:58|29886.72
13:59:59|29886.72
14:00:00|29886.73
14:00:01|29886.72
14:00:02|29886.72
14:00:03|29886.73
14:00:04|29886.72
14:00:05|29886.72
14:00:06|29882.13
14:00:07|29881.56
14:00:08|29881.57
14:00:09|29881.56
14:00:10|29876.49
14:00:11|29876.49
14:00:12|29876.5
14:00:13|29876.49
14:00:14|29874.67
14:00:15|29866.4
14:00:16|29866.01
14:00:17|29866.01
14:00:18|29866.
14:00:19|29866.
14:00:20|29866.01
14:00:21|29866.
14:00:22|29867.82
14:00:23|29872.96
14:00:24|29872.97
14:00:25|29870.96
14:00:26|29870.59
14:00:27|29870.6
14:00:29|29870.6
14:00:30|29873.99
14:00:31|29877.48
14:00:32|29877.69
14:00:33|29877.99
14:00:34|29880.
14:00:35|29882.78
14:00:36|29882.98
14:00:37|29882.98
14:00:38|29883.99
14:00:40|29885.48
14:00:40|29885.88
14:00:41|29885.88
14:00:42|29885.89
14:00:43|29886.72
14:00:45|29887.29
14:00:46|29887.3
14:00:47|29887.3
14:00:47|29889.99
14:00:49|29894.68
14:00:49|29896.2
14:00:50|29896.21
14:00:52|29901.49
14:00:53|29901.49
14:00:54|29901.49
14:00:55|29901.49
14:00:56|29901.49
14:00:57|29901.49
14:00:58|29901.49
14:00:58|29902.57
14:01:00|29902.57
14:01:00|29903.4
14:01:02|29903.4
14:01:03|29903.39
14:01:03|29905.
14:01:05|29905.
14:01:06|29904.99
14:01:07|29905.
14:01:08|29904.99
14:01:09|29904.99
14:01:10|29907.98
14:01:11|29907.98
14:01:12|29908.87
14:01:12|29908.88
14:01:13|29908.87
14:01:15|29908.88
14:01:16|29908.87
14:01:17|29908.87
14:01:18|29908.88
14:01:19|29909.01
14:01:20|29909.
14:01:21|29909.
14:01:22|29909.
14:01:23|29909.
14:01:24|29909.
14:01:25|29909.
14:01:26|29909.01
14:01:27|29909.
14:01:28|29909.
14:01:30|29909.
14:01:31|29909.
14:01:31|29909.
14:01:32|29909.
14:01:34|29909.
14:01:34|29909.01
14:01:36|29909.
14:01:37|29909.01
14:01:38|29909.
14:01:39|29909.01
14:01:40|29909.01
14:01:41|29909.
14:01:43|29909.01
14:01:43|29909.
14:01:45|29909.
14:01:46|29909.09
14:01:46|29910.
14:01:47|29910.
14:01:48|29910.
14:01:49|29910.
14:01:51|29910.39
14:01:52|29910.57
14:01:53|29910.57
14:01:54|29911.44
14:01:55|29911.44
14:01:56|29911.44
14:01:57|29911.44
14:01:57|29911.44
14:01:59|29911.43
14:02:00|29911.44
14:02:01|29911.43
14:02:02|29911.43
14:02:03|29910.35
14:02:05|29910.35
14:02:05|29910.35
14:02:06|29910.35
14:02:07|29910.35
14:02:08|29910.35
14:02:09|29910.35
14:02:10|29910.34
14:02:11|29910.35
14:02:12|29908.87
14:02:13|29908.88
14:02:14|29908.87
14:02:15|29908.87
14:02:16|29908.87
14:02:17|29908.88
14:02:18|29908.87
14:02:19|29908.87
14:02:20|29908.88
14:02:21|29908.81
14:02:22|29908.
14:02:23|29908.01
14:02:24|29908.01
14:02:25|29908.
14:02:26|29908.01
14:02:27|29908.
14:02:28|29908.01
14:02:29|29908.
14:02:30|29908.01
14:02:31|29908.
14:02:33|29908.
14:02:34|29908.
14:02:35|29908.
14:02:36|29908.01
14:02:36|29908.01
14:02:38|29908.
14:02:38|29908.
14:02:39|29908.
14:02:40|29908.01
14:02:42|29908.01
14:02:43|29908.01
14:02:44|29911.57
14:02:45|29911.58
14:02:46|29911.57
14:02:47|29911.57
14:02:48|29911.58
14:02:49|29911.57
14:02:50|29911.58
14:02:51|29911.58
14:02:52|29911.58
14:02:53|29911.58
14:02:54|29911.58
14:02:55|29911.57
14:02:56|29911.57
14:02:57|29911.57
14:02:58|29914.76
14:02:59|29916.72
14:03:00|29917.88
14:03:01|29917.99
14:03:02|29917.99
14:03:03|29918.
14:03:04|29918.
14:03:06|29917.99
14:03:06|29918.
14:03:07|29918.
14:03:09|29917.99
14:03:10|29918.
14:03:10|29917.99
14:03:12|29917.99
14:03:13|29917.99
14:03:13|29917.99
14:03:15|29918.
14:03:16|29917.99
14:03:16|29917.99
14:03:17|29918.
14:03:19|29920.
14:03:19|29919.99
14:03:21|29921.41
14:03:21|29921.41
14:03:23|29921.41
14:03:24|29921.42
14:03:24|29921.41
14:03:25|29921.42
14:03:26|29921.41
14:03:27|29921.42
14:03:28|29923.
14:03:29|29923.
14:03:31|29923.
14:03:32|29922.99
14:03:33|29922.99
14:03:34|29923.
14:03:35|29922.99
14:03:36|29922.99
14:03:37|29923.
14:03:38|29923.
14:03:39|29923.
14:03:40|29922.99
14:03:41|29923.
14:03:42|29922.99
14:03:44|29922.99
14:03:45|29922.99
14:03:45|29923.
14:03:46|29922.99
14:03:48|29922.99
14:03:48|29922.99
14:03:50|29923.
14:03:50|29923.
14:03:51|29922.99
14:03:53|29922.99
14:03:54|29922.99
14:03:55|29922.99
14:03:56|29923.
14:03:57|29922.99
14:03:58|29922.99
14:03:59|29922.99
14:04:01|29922.99
14:04:01|29923.
14:04:02|29922.99
14:04:04|29922.99
14:04:05|29922.99
14:04:06|29923.
14:04:07|29923.
14:04:08|29922.99
14:04:09|29922.99
14:04:10|29921.41
14:04:11|29920.
14:04:12|29920.01
14:04:13|29920.01
14:04:14|29920.
14:04:15|29920.01
14:04:16|29920.01
14:04:17|29920.01
14:04:18|29920.
14:04:19|29920.01
14:04:20|29920.01
14:04:21|29920.
14:04:22|29920.01
14:04:23|29921.45
14:04:24|29921.46
14:04:25|29921.45
14:04:26|29921.46
14:04:27|29921.45
14:04:28|29921.46
14:04:29|29921.45
14:04:30|29921.45
14:04:32|29921.45
14:04:33|29921.46
14:04:34|29921.45
14:04:35|29921.45
14:04:36|29921.45
14:04:36|29922.38
14:04:39|29923.99
14:04:39|29925.
14:04:41|29922.37
14:04:42|29922.37
14:04:43|29922.37
14:04:44|29922.37
14:04:45|29922.37
14:04:46|29925.86
14:04:46|29925.86
14:04:47|29925.86
14:04:48|29925.86
14:04:49|29925.87
14:04:51|29925.87
14:04:51|29925.87
14:04:53|29925.87
14:04:54|29925.86
14:04:55|29925.86
14:04:56|29925.87
14:04:56|29925.86
14:04:58|29925.87
14:04:58|29925.87
14:04:59|29925.87
14:05:01|29925.87
14:05:02|29925.86
14:05:02|29925.87
14:05:04|29925.86
14:05:05|29925.86
14:05:05|29925.86
14:05:07|29925.87
14:05:08|29925.86
14:05:08|29925.86
14:05:09|29925.86
14:05:10|29925.86
14:05:11|29925.86
14:05:12|29925.86
14:05:13|29925.86
14:05:14|29925.86
14:05:15|29925.86
14:05:16|29925.87
14:05:17|29925.86
14:05:18|29925.86
14:05:20|29925.86
14:05:21|29925.86
14:05:22|29925.87
14:05:22|29925.86
14:05:23|29925.87
14:05:24|29929.27
14:05:26|29929.27
14:05:27|29929.27
14:05:28|29929.28
14:05:28|29929.28
14:05:29|29929.28
14:05:31|29929.27
14:05:32|29926.
14:05:33|29922.37
14:05:34|29921.9
14:05:35|29921.91
14:05:36|29921.9
14:05:37|29921.91
14:05:38|29920.21
14:05:39|29917.2
14:05:40|29917.21
14:05:41|29917.21
14:05:42|29917.2
14:05:43|29910.
14:05:44|29910.
14:05:45|29910.
14:05:46|29910.
14:05:47|29910.01
14:05:48|29910.
14:05:49|29910.
14:05:50|29910.01
14:05:51|29910.
14:05:52|29905.24
14:05:53|29905.23
14:05:54|29905.23
14:05:55|29905.23
14:05:56|29905.23
14:05:57|29905.23
14:05:58|29905.23
14:06:00|29905.23
14:06:00|29905.23
14:06:01|29905.24
14:06:03|29905.23
14:06:04|29905.23
14:06:04|29905.23
14:06:05|29905.23
14:06:07|29910.
14:06:08|29912.39
14:06:10|29912.39
14:06:10|29912.4
14:06:12|29912.39
14:06:13|29914.99
14:06:14|29914.99
14:06:15|29914.99
14:06:16|29914.99
14:06:17|29914.99
14:06:18|29914.99
14:06:19|29914.99
14:06:20|29914.99
14:06:22|29912.01
14:06:23|29912.01
14:06:23|29912.
14:06:24|29912.
14:06:25|29912.01
14:06:26|29912.
14:06:27|29912.
14:06:28|29912.
14:06:29|29909.01
14:06:30|29909.02
14:06:31|29909.02
14:06:32|29909.02
14:06:33|29908.
14:06:34|29906.01
14:06:35|29906.
14:06:36|29905.22
14:06:37|29905.21
14:06:39|29905.21
14:06:40|29905.21
14:06:40|29905.21
14:06:42|29905.17
14:06:42|29904.19
14:06:43|29904.19
14:06:44|29904.19
14:06:46|29904.18
14:06:46|29904.19
14:06:48|29904.19
14:06:48|29904.18
14:06:49|29904.19
14:06:50|29904.19
14:06:51|29904.18
14:06:53|29904.18
14:06:54|29904.18
14:06:55|29904.19
14:06:56|29904.19
14:06:57|29904.18
14:06:58|29904.18
14:06:58|29904.18
14:07:00|29904.18
14:07:00|29904.18
14:07:02|29904.18
14:07:02|29904.18
14:07:04|29904.19
14:07:05|29904.18
14:07:07|29898.93
14:07:08|29898.93
14:07:09|29898.93
14:07:10|29898.92
14:07:11|29898.92
14:07:11|29898.92
14:07:13|29898.92
14:07:14|29898.92
14:07:14|29898.93
14:07:16|29898.93
14:07:17|29898.92
14:07:18|29898.93
14:07:19|29898.93
14:07:19|29899.88
14:07:21|29899.87
14:07:22|29899.87
14:07:23|29899.88
14:07:24|29899.87
14:07:25|29899.87
14:07:26|29899.88
14:07:27|29899.87
14:07:28|29899.87
14:07:29|29899.87
14:07:30|29899.88
14:07:31|29899.88
14:07:32|29899.88
14:07:33|29899.88
14:07:34|29899.87
14:07:35|29899.87
14:07:36|29899.87
14:07:37|29899.88
14:07:38|29899.88
14:07:39|29899.87
14:07:40|29899.87
14:07:41|29899.88
14:07:42|29899.87
14:07:43|29899.87
14:07:44|29899.87
14:07:45|29899.87
14:07:46|29899.87
14:07:47|29899.87
14:07:48|29899.88
14:07:49|29899.87
14:07:50|29899.87
14:07:51|29899.88
14:07:52|29899.87
14:07:54|29899.87
14:07:54|29899.87
14:07:55|29899.87
14:07:56|29899.87
14:07:57|29899.87
14:07:58|29899.87
14:07:59|29905.28
14:08:00|29909.8
14:08:01|29909.99
14:08:02|29909.99
14:08:03|29909.99
14:08:05|29910.
14:08:06|29910.
14:08:07|29910.
14:08:08|29910.
14:08:09|29910.
14:08:10|29910.
14:08:11|29908.01
14:08:12|29908.
14:08:13|29908.
14:08:14|29908.
14:08:14|29908.
14:08:16|29908.
14:08:17|29908.
14:08:18|29908.01
14:08:19|29906.17
14:08:20|29906.16
14:08:20|29906.16
14:08:22|29906.16
14:08:23|29905.56
14:08:24|29902.21
14:08:25|29900.01
14:08:26|29900.
14:08:27|29900.
14:08:28|29900.
14:08:29|29900.
14:08:30|29900.
14:08:31|29896.79
14:08:32|29892.01
14:08:33|29891.24
14:08:34|29890.9
14:08:35|29890.
14:08:36|29890.
14:08:37|29890.01
14:08:38|29890.
14:08:39|29890.
14:08:40|29890.
14:08:41|29890.
14:08:42|29890.
14:08:43|29888.
14:08:44|29888.01
14:08:45|29888.
14:08:46|29885.32
14:08:47|29881.86
14:08:48|29881.86
14:08:49|29881.87
14:08:50|29881.86
14:08:51|29880.07
14:08:52|29877.5
14:08:53|29877.5
14:08:54|29875.2
14:08:56|29875.
14:08:56|29875.
14:08:58|29872.02
14:08:59|29872.01
14:09:00|29872.01
14:09:00|29872.01
14:09:02|29872.02
14:09:03|29873.44
14:09:04|29878.
14:09:05|29877.99
14:09:06|29878.
14:09:08|29883.62
14:09:08|29883.63
14:09:09|29883.62
14:09:10|29883.63
14:09:11|29883.62
14:09:12|29883.62
14:09:13|29883.62
14:09:14|29883.63
14:09:15|29883.62
14:09:16|29883.62
14:09:17|29883.63
14:09:18|29883.63
14:09:20|29881.2
14:09:21|29881.2
14:09:21|29881.2
14:09:22|29879.15
14:09:23|29879.1
14:09:25|29876.
14:09:26|29875.01
14:09:27|29874.31
14:09:27|29870.01
14:09:28|29870.
14:09:30|29870.
14:09:30|29870.
14:09:31|29870.01
14:09:32|29869.
14:09:34|29869.
14:09:34|29869.01
14:09:36|29867.07
14:09:36|29856.65
14:09:38|29853.07
14:09:39|29852.01
14:09:39|29847.43
14:09:41|29847.43
14:09:41|29847.43
14:09:43|29848.49
14:09:44|29848.49
14:09:45|29848.5
14:09:46|29850.4
14:09:47|29850.41
14:09:48|29850.4
14:09:49|29850.4
14:09:50|29850.4
14:09:51|29850.41
14:09:52|29850.4
14:09:53|29850.4
14:09:54|29850.4
14:09:55|29850.4
14:09:56|29850.4
14:09:57|29850.41
14:09:58|29850.41
14:09:59|29850.41
14:10:00|29850.41
14:10:01|29850.4
14:10:02|29850.4
14:10:03|29846.66
14:10:04|29846.66
14:10:05|29846.67
14:10:06|29846.67
14:10:07|29846.66
14:10:08|29846.66
14:10:09|29843.76
14:10:11|29841.03
14:10:11|29840.29
14:10:13|29840.02
14:10:14|29840.03
14:10:15|29845.47
14:10:15|29845.46
14:10:17|29845.47
14:10:17|29845.47
14:10:19|29845.47
14:10:20|29845.47
14:10:20|29845.46
14:10:22|29845.47
14:10:23|29845.47
14:10:23|29845.47
14:10:24|29850.
14:10:25|29850.
14:10:27|29849.99
14:10:28|29854.
14:10:29|29853.99
14:10:29|29854.
14:10:30|29853.99
14:10:32|29853.99
14:10:32|29854.
14:10:34|29854.
14:10:35|29853.99
14:10:36|29853.99
14:10:37|29846.46
14:10:38|29851.38
14:10:39|29851.38
14:10:40|29851.39
14:10:41|29848.01
14:10:42|29848.02
14:10:43|29848.02
14:10:44|29848.01
14:10:45|29846.01
14:10:46|29847.68
14:10:47|29847.99
14:10:49|29846.77
14:10:49|29846.78
14:10:50|29846.
14:10:51|29846.
14:10:53|29846.01
14:10:54|29846.01
14:10:54|29846.01
14:10:55|29846.
14:10:56|29845.48
14:10:57|29845.47
14:10:58|29844.
14:11:00|29842.01
14:11:00|29840.24
14:11:02|29840.24
14:11:03|29840.24
14:11:04|29840.24
14:11:05|29837.34
14:11:06|29837.34
14:11:07|29835.01
14:11:08|29835.
14:11:09|29835.
14:11:10|29835.01
14:11:11|29835.
14:11:12|29835.
14:11:12|29843.95
14:11:14|29843.94
14:11:15|29843.94
14:11:16|29843.94
14:11:17|29843.95
14:11:17|29843.94
14:11:19|29843.94
14:11:20|29843.94
14:11:21|29843.94
14:11:21|29843.94
14:11:22|29840.01
14:11:23|29838.
14:11:24|29836.42
14:11:26|29836.41
14:11:27|29836.41
14:11:28|29836.42
14:11:28|29836.42
14:11:30|29836.41
14:11:31|29836.41
14:11:32|29836.41
14:11:33|29836.41
14:11:34|29839.99
14:11:35|29840.
14:11:36|29839.99
14:11:37|29839.99
14:11:38|29839.99
14:11:39|29839.99
14:11:40|29839.99
14:11:41|29843.95
14:11:42|29844.
14:11:43|29844.
14:11:44|29843.99
14:11:45|29843.99
14:11:46|29840.
14:11:47|29840.01
14:11:48|29840.01
14:11:49|29840.
14:11:50|29840.
14:11:51|29840.01
14:11:52|29840.
14:11:53|29840.01
14:11:54|29840.01
14:11:55|29840.
14:11:56|29838.
14:11:57|29838.01
14:11:58|29838.01
14:11:59|29838.
14:12:00|29838.
14:12:01|29838.
14:12:02|29838.01
14:12:03|29839.58
14:12:04|29839.57
14:12:05|29839.57
14:12:06|29839.57
14:12:07|29839.58
14:12:09|29839.8
14:12:09|29845.99
14:12:10|29846.
14:12:11|29845.99
14:12:12|29848.71
14:12:13|29849.94
14:12:14|29849.94
14:12:15|29849.94
14:12:17|29849.95
14:12:18|29849.94
14:12:19|29849.95
14:12:19|29849.94
14:12:21|29849.94
14:12:22|29849.95
14:12:22|29849.95
14:12:24|29849.95
14:12:24|29849.94
14:12:26|29849.94
14:12:27|29849.95
14:12:28|29849.95
14:12:29|29849.94
14:12:30|29849.94
14:12:30|29849.94
14:12:32|29849.95
14:12:32|29849.94
14:12:34|29849.95
14:12:35|29849.95
14:12:36|29849.94
14:12:37|29849.94
14:12:38|29849.95
14:12:39|29849.94
14:12:41|29849.94
14:12:41|29849.94
14:12:42|29846.51
14:12:43|29844.
14:12:45|29842.2
14:12:46|29838.01
14:12:46|29838.01
14:12:47|29838.
14:12:48|29838.
14:12:49|29838.
14:12:51|29838.
14:12:51|29838.01
14:12:52|29838.01
14:12:53|29836.
14:12:55|29835.38
14:12:57|29835.37
14:12:57|29835.38
14:12:58|29835.37
14:12:59|29835.37
14:13:00|29828.22
14:13:01|29825.
14:13:03|29824.75
14:13:03|29822.
14:13:05|29823.99
14:13:06|29824.
14:13:07|29824.
14:13:08|29824.
14:13:09|29823.99
14:13:10|29824.
14:13:12|29823.99
14:13:12|29824.
14:13:13|29823.99
14:13:14|29823.99
14:13:15|29824.
14:13:16|29823.99
14:13:17|29822.8
14:13:18|29820.04
14:13:19|29820.05
14:13:20|29820.05
14:13:21|29820.05
14:13:22|29817.98
14:13:23|29817.32
14:13:24|29817.31
14:13:25|29816.66
14:13:26|29823.03
14:13:27|29825.99
14:13:28|29825.99
14:13:29|29825.99
14:13:30|29825.99
14:13:31|29825.99
14:13:32|29825.99
14:13:33|29825.99
14:13:34|29825.99
14:13:35|29826.92
14:13:36|29828.67
14:13:37|29828.66
14:13:38|29828.67
14:13:39|29828.66
14:13:40|29828.67
14:13:41|29828.66
14:13:42|29828.67
14:13:43|29828.67
14:13:45|29828.66
14:13:46|29828.66
14:13:47|29828.66
14:13:48|29828.66
14:13:48|29828.66
14:13:50|29828.66
14:13:51|29828.66
14:13:52|29828.66
14:13:53|29828.66
14:13:53|29828.66
14:13:54|29828.66
14:13:55|29828.66
14:13:57|29828.66
14:13:58|29828.66
14:13:58|29828.66
14:14:00|29828.67
14:14:01|29828.67
14:14:01|29828.67
14:14:03|29829.99
14:14:04|29829.98
14:14:06|29829.99
14:14:06|29829.99
14:14:07|29829.99
14:14:08|29829.99
14:14:09|29829.99
14:14:10|29829.99
14:14:11|29829.98
14:14:12|29829.99
14:14:13|29829.98
14:14:14|29829.98
14:14:15|29829.98
14:14:16|29829.99
14:14:18|29829.99
14:14:18|29829.26
14:14:19|29829.26
14:14:21|29829.27
14:14:21|29828.68
14:14:23|29828.68
14:14:24|29828.66
14:14:26|29828.49
14:14:26|29828.49
14:14:27|29828.01
14:14:28|29828.01
14:14:29|29825.99
14:14:31|29820.84
14:14:31|29820.84
14:14:33|29820.83
14:14:34|29820.
14:14:35|29820.01
14:14:36|29818.76
14:14:36|29818.76
14:14:37|29818.77
14:14:39|29818.77
14:14:40|29818.77
14:14:40|29818.77
14:14:41|29818.77
14:14:42|29816.66
14:14:43|29816.67
14:14:44|29816.67
14:14:46|29816.67
14:14:47|29816.66
14:14:47|29809.
14:14:48|29807.96
14:14:49|29813.99
14:14:51|29814.
14:14:52|29819.05
14:14:53|29819.76
14:14:55|29820.
14:14:55|29820.
14:14:56|29823.5
14:14:57|29826.97
14:14:58|29826.98
14:14:59|29826.97
14:15:00|29826.97
14:15:01|29826.97
14:15:03|29821.71
14:15:04|29821.71
14:15:05|29821.71
14:15:05|29818.01
14:15:07|29813.04
14:15:07|29813.04
14:15:09|29813.04
14:15:11|29810.01
14:15:11|29810.01
14:15:12|29806.
14:15:13|29800.01
14:15:14|29800.83
14:15:15|29801.25
14:15:17|29803.9
14:15:18|29803.91
14:15:19|29803.9
14:15:20|29803.9
14:15:20|29803.91
14:15:22|29803.9
14:15:23|29803.91
14:15:24|29810.
14:15:25|29808.37
14:15:26|29808.01
14:15:27|29808.
14:15:28|29813.15
14:15:29|29815.
14:15:30|29815.82
14:15:31|29815.82
14:15:32|29815.82
14:15:33|29815.83
14:15:34|29815.82
14:15:35|29815.83
14:15:36|29815.82
14:15:37|29815.83
14:15:38|29815.82
14:15:39|29815.83
14:15:40|29815.82
14:15:42|29819.99
14:15:42|29819.99
14:15:43|29820.
14:15:45|29819.99
14:15:45|29820.
14:15:47|29823.29
14:15:47|29823.29
14:15:49|29825.99
14:15:50|29828.
14:15:51|29828.04
14:15:52|29828.04
14:15:54|29828.04
14:15:54|29828.04
14:15:55|29828.05
14:15:56|29829.98
14:15:58|29829.98
14:15:59|29829.98
14:16:00|29829.97
14:16:01|29829.97
14:16:02|29831.98
14:16:03|29832.18
14:16:04|29832.17
14:16:05|29832.17
14:16:06|29832.17
14:16:07|29832.18
14:16:07|29832.18
14:16:09|29834.
14:16:10|29833.99
14:16:11|29833.99
14:16:12|29836.
14:16:13|29838.52
14:16:14|29840.
14:16:15|29840.
14:16:16|29840.
14:16:17|29840.45
14:16:18|29840.45
14:16:19|29840.74
14:16:20|29841.91
14:16:21|29847.73
14:16:22|29847.74
14:16:23|29847.74
14:16:24|29847.74
14:16:25|29851.96
14:16:26|29853.83
14:16:27|29853.84
14:16:28|29853.84
14:16:29|29853.83
14:16:30|29852.1
14:16:31|29852.
14:16:32|29852.
14:16:33|29851.9
14:16:34|29851.89
14:16:35|29851.9
14:16:36|29851.9
14:16:38|29851.9
14:16:38|29851.9
14:16:39|29851.89
14:16:40|29851.89
14:16:41|29851.9
14:16:43|29851.89
14:16:43|29851.9
14:16:44|29851.9
14:16:45|29851.89
14:16:46|29848.32
14:16:48|29848.32
14:16:49|29848.31
14:16:50|29849.83
14:16:52|29848.31
14:16:52|29848.32
14:16:54|29848.31
14:16:54|29848.31
14:16:56|29848.31
14:16:57|29848.31
14:16:57|29848.31
14:16:59|29848.32
14:17:00|29848.31
14:17:00|29848.31
14:17:02|29848.32
14:17:03|29848.31
14:17:04|29848.31
14:17:05|29848.31
14:17:05|29848.32
14:17:07|29848.32
14:17:08|29848.31
14:17:08|29848.31
14:17:10|29848.31
14:17:11|29848.31
14:17:11|29851.38
14:17:13|29851.37
14:17:14|29851.38
14:17:15|29851.37
14:17:16|29853.87
14:17:17|29853.87
14:17:18|29853.87
14:17:19|29853.88
14:17:20|29850.14
14:17:21|29850.14
14:17:22|29850.
14:17:23|29850.01
14:17:24|29850.01
14:17:25|29850.01
14:17:26|29850.
14:17:27|29850.
14:17:28|29850.01
14:17:29|29850.01
14:17:30|29850.93
14:17:31|29853.99
14:17:32|29853.99
14:17:33|29853.99
14:17:34|29854.
14:17:35|29853.99
14:17:36|29853.99
14:17:37|29854.
14:17:38|29854.
14:17:39|29853.99
14:17:40|29853.99
14:17:41|29853.99
14:17:42|29853.17
14:17:43|29848.31
14:17:44|29848.31
14:17:45|29848.31
14:17:46|29848.32
14:17:47|29847.2
14:17:48|29846.
14:17:49|29843.09
14:17:51|29843.09
14:17:51|29843.09
14:17:53|29843.09
14:17:54|29843.1
14:17:55|29843.1
14:17:56|29843.1
14:17:57|29843.1
14:17:58|29843.09
14:17:59|29843.1
14:18:00|29843.09
14:18:02|29843.09
14:18:02|29841.57
14:18:03|29841.57
14:18:04|29841.57
14:18:05|29841.57
14:18:06|29841.57
14:18:07|29841.57
14:18:08|29841.57
14:18:09|29841.57
14:18:10|29841.57
14:18:11|29846.
14:18:12|29845.99
14:18:13|29846.
14:18:14|29846.
14:18:16|29845.99
14:18:17|29846.
14:18:18|29845.99
14:18:19|29846.
14:18:20|29846.6
14:18:21|29849.49
14:18:22|29853.
14:18:22|29857.55
14:18:24|29857.54
14:18:25|29856.13
14:18:25|29856.14
14:18:27|29856.13
14:18:28|29856.14
14:18:29|29856.13
14:18:29|29856.13
14:18:31|29856.13
14:18:31|29856.14
14:18:33|29857.13
14:18:33|29857.13
14:18:34|29857.13
14:18:36|29857.13
14:18:36|29857.14
14:18:38|29857.14
14:18:39|29857.13
14:18:39|29857.13
14:18:41|29857.13
14:18:41|29857.13
14:18:42|29857.13
14:18:44|29857.13
14:18:45|29857.13
14:18:45|29857.13
14:18:47|29857.14
14:18:48|29857.13
14:18:48|29857.13
14:18:50|29859.57
14:18:51|29860.
14:18:53|29857.14
14:18:53|29857.13
14:18:55|29857.13
14:18:56|29857.13
14:18:57|29857.14
14:18:58|29857.13
14:18:59|29857.14
14:19:00|29857.13
14:19:01|29857.13
14:19:02|29857.13
14:19:03|29857.13
14:19:05|29857.13
14:19:06|29857.14
14:19:07|29850.6
14:19:08|29850.01
14:19:09|29850.01
14:19:10|29853.98
14:19:11|29855.7
14:19:12|29855.7
14:19:13|29858.87
14:19:14|29858.87
14:19:15|29859.38
14:19:16|29859.99
14:19:17|29859.98
14:19:18|29859.98
14:19:19|29859.98
14:19:20|29859.98
14:19:21|29859.98
14:19:22|29859.98
14:19:23|29859.98
14:19:24|29859.99
14:19:25|29859.98
14:19:26|29863.78
14:19:27|29863.77
14:19:28|29863.77
14:19:29|29863.77
14:19:30|29856.57
14:19:31|29856.57
14:19:32|29856.57
14:19:33|29856.57
14:19:34|29856.57
14:19:35|29856.57
14:19:36|29856.58
14:19:37|29856.67
14:19:38|29856.67
14:19:39|29856.67
14:19:41|29852.
14:19:41|29852.
14:19:42|29852.
14:19:43|29852.
14:19:45|29852.
14:19:46|29852.
14:19:47|29852.
14:19:47|29845.64
14:19:48|29840.
14:19:50|29840.01
14:19:51|29840.
14:19:52|29840.2
14:19:53|29840.19
14:19:55|29847.45
14:19:56|29847.45
14:19:56|29847.46
14:19:58|29847.45
14:19:59|29847.45
14:20:00|29847.45
14:20:01|29852.
14:20:02|29852.
14:20:02|29851.99
14:20:04|29851.99
14:20:05|29851.99
14:20:06|29851.99
14:20:07|29852.
14:20:08|29851.99
14:20:09|29852.
14:20:10|29851.99
14:20:11|29851.99
14:20:12|29851.99
14:20:13|29852.
14:20:14|29851.99
14:20:15|29851.95
14:20:16|29850.54
14:20:17|29850.54
14:20:18|29850.54
14:20:19|29850.51
14:20:20|29846.01
14:20:21|29846.01
14:20:22|29842.01
14:20:23|29839.44
14:20:24|29839.43
14:20:25|29839.43
14:20:26|29839.43
14:20:27|29839.43
14:20:28|29839.43
14:20:29|29836.13
14:20:30|29836.12
14:20:31|29836.13
14:20:33|29836.12
14:20:34|29831.75
14:20:34|29830.48
14:20:36|29830.48
14:20:37|29830.48
14:20:37|29829.65
14:20:39|29828.76
14:20:40|29828.05
14:20:41|29828.06
14:20:42|29828.05
14:20:43|29828.05
14:20:44|29829.54
14:20:45|29829.55
14:20:46|29829.55
14:20:47|29829.55
14:20:48|29829.54
14:20:49|29829.54
14:20:50|29829.54
14:20:51|29829.54
14:20:52|29829.54
14:20:53|29829.54
14:20:54|29829.55
14:20:55|29829.55
14:20:56|29829.55
14:20:57|29829.54
14:20:58|29831.18
14:20:59|29831.18
14:21:00|29831.18
14:21:02|29831.18
14:21:02|29831.18
14:21:03|29831.18
14:21:04|29831.19
14:21:05|29831.18
14:21:06|29831.19
14:21:08|29831.18
14:21:09|29831.18
14:21:10|29831.18
14:21:10|29831.19
14:21:12|29831.22
14:21:13|29831.99
14:21:13|29831.99
14:21:14|29832.
14:21:16|29832.
14:21:16|29838.68
14:21:18|29839.43
14:21:19|29839.42
14:21:19|29840.
14:21:20|29840.
14:21:21|29844.99
14:21:22|29845.
14:21:24|29844.99
14:21:25|29844.99
14:21:25|29845.
14:21:27|29844.99
14:21:27|29844.99
14:21:28|29845.
14:21:30|29844.99
14:21:31|29845.
14:21:32|29844.99
14:21:32|29844.99
14:21:34|29844.99
14:21:34|29844.99
14:21:36|29844.99
14:21:37|29844.99
14:21:38|29845.
14:21:39|29845.
14:21:40|29844.99
14:21:41|29844.99
14:21:42|29844.99
14:21:43|29844.99
14:21:44|29844.99
14:21:45|29844.99
14:21:46|29844.99
14:21:47|29845.
14:21:48|29844.99
14:21:49|29845.
14:21:50|29844.99
14:21:51|29844.99
14:21:52|29845.
14:21:53|29844.99
14:21:54|29844.99
14:21:55|29844.99
14:21:56|29836.54
14:21:57|29836.53
14:21:58|29836.53
14:21:59|29835.
14:22:00|29834.81
14:22:01|29834.81
14:22:02|29834.81
14:22:04|29834.8
14:22:04|29834.81
14:22:05|29834.8
14:22:06|29834.8
14:22:07|29834.81
14:22:09|29834.81
14:22:10|29834.8
14:22:11|29834.8
14:22:11|29832.43
14:22:13|29832.43
14:22:14|29832.43
14:22:15|29832.44
14:22:16|29832.43
14:22:17|29832.44
14:22:18|29833.64
14:22:19|29833.64
14:22:20|29833.64
14:22:21|29833.65
14:22:22|29833.65
14:22:23|29833.64
14:22:24|29836.88
14:22:25|29837.79
14:22:26|29837.8
14:22:27|29837.8
14:22:28|29837.79
14:22:29|29837.79
14:22:30|29837.79
14:22:31|29837.79
14:22:32|29834.38
14:22:33|29834.39
14:22:34|29834.39
14:22:35|29834.38
14:22:37|29834.38
14:22:37|29834.38
14:22:38|29834.39
14:22:39|29835.98
14:22:40|29837.99
14:22:42|29839.99
14:22:43|29840.
14:22:44|29843.94
14:22:45|29843.99
14:22:46|29843.99
14:22:47|29843.99
14:22:48|29844.
14:22:49|29843.99
14:22:50|29843.99
14:22:51|29844.
14:22:52|29844.
14:22:53|29844.
14:22:54|29843.99
14:22:55|29843.99
14:22:56|29843.99
14:22:57|29844.
14:22:58|29843.99
14:22:59|29844.
14:23:00|29844.
14:23:01|29847.99
14:23:02|29847.99
14:23:03|29848.
14:23:04|29848.
14:23:05|29847.99
14:23:06|29848.
14:23:07|29847.99
14:23:08|29848.
14:23:10|29847.99
14:23:11|29847.99
14:23:12|29847.99
14:23:13|29847.99
14:23:13|29847.99
14:23:15|29847.99
14:23:16|29848.
14:23:17|29847.99
14:23:18|29846.7
14:23:18|29844.01
14:23:20|29844.02
14:23:21|29844.01
14:23:22|29840.31
14:23:23|29840.
14:23:23|29840.
14:23:25|29840.
14:23:26|29840.
14:23:26|29840.01
14:23:28|29840.
14:23:29|29840.
14:23:30|29840.
14:23:32|29840.
14:23:32|29840.01
14:23:33|29840.
14:23:34|29840.01
14:23:35|29840.01
14:23:36|29840.01
14:23:37|29840.01
14:23:38|29840.
14:23:39|29840.
14:23:40|29840.
14:23:41|29840.
14:23:42|29840.
14:23:44|29840.
14:23:45|29840.
14:23:46|29840.
14:23:46|29840.
14:23:48|29840.
14:23:48|29840.
14:23:50|29840.
14:23:51|29840.
14:23:51|29840.
14:23:53|29840.
14:23:53|29840.
14:23:55|29841.5
14:23:56|29844.
14:23:56|29844.01
14:23:58|29844.01
14:23:59|29844.
14:23:59|29844.01
14:24:00|29844.01
14:24:01|29844.
14:24:02|29844.
14:24:04|29844.
14:24:05|29844.01
14:24:06|29844.
14:24:07|29844.
14:24:08|29844.
14:24:09|29844.
14:24:10|29842.37
14:24:11|29842.36
14:24:12|29842.36
14:24:13|29842.36
14:24:14|29842.36
14:24:15|29842.36
14:24:16|29842.36
14:24:17|29842.36
14:24:18|29842.36
14:24:19|29842.37
14:24:20|29842.36
14:24:21|29840.
14:24:22|29840.
14:24:23|29840.
14:24:24|29840.01
14:24:25|29840.
14:24:26|29840.01
14:24:27|29840.01
14:24:28|29840.01
14:24:29|29840.01
14:24:30|29840.
14:24:31|29840.01
14:24:32|29840.
14:24:34|29840.01
14:24:34|29840.01
14:24:36|29840.
14:24:36|29840.
14:24:38|29840.
14:24:38|29840.01
14:24:40|29840.01
14:24:40|29840.01
14:24:42|29840.01
14:24:42|29840.
14:24:44|29840.
14:24:44|29840.
14:24:45|29840.
14:24:46|29840.
14:24:48|29840.
14:24:48|29840.
14:24:50|29840.
14:24:50|29840.
14:24:52|29840.
14:24:52|29840.01
14:24:53|29840.
14:24:54|29840.
14:24:55|29840.01
14:24:57|29840.01
14:24:58|29840.
14:24:58|29840.01
14:24:59|29840.01
14:25:00|29840.01
14:25:01|29840.
14:25:03|29840.01
14:25:04|29840.01
14:25:06|29840.
14:25:06|29840.01
14:25:08|29840.01
14:25:09|29843.89
14:25:10|29843.99
14:25:11|29849.97
14:25:12|29852.93
14:25:13|29852.93
14:25:14|29852.93
14:25:15|29852.93
14:25:16|29852.93
14:25:17|29852.94
14:25:18|29852.93
14:25:19|29852.94
14:25:20|29852.94
14:25:21|29852.94
14:25:22|29853.99
14:25:23|29855.78
14:25:24|29857.57
14:25:25|29857.57
14:25:26|29859.87
14:25:27|29859.86
14:25:28|29859.86
14:25:29|29859.86
14:25:30|29859.87
14:25:31|29861.1
14:25:32|29868.62
14:25:33|29868.62
14:25:34|29868.62
14:25:36|29869.28
14:25:37|29869.27
14:25:37|29869.27
14:25:39|29869.27
14:25:40|29869.27
14:25:40|29869.27
14:25:42|29866.
14:25:43|29866.
14:25:44|29866.
14:25:46|29869.85
14:25:46|29871.89
14:25:48|29871.9
14:25:49|29874.99
14:25:50|29874.99
14:25:51|29874.99
14:25:53|29874.99
14:25:53|29874.99
14:25:54|29874.99
14:25:56|29874.99
14:25:57|29875.
14:25:58|29875.
14:25:59|29875.
14:25:59|29875.
14:26:00|29873.
14:26:02|29873.01
14:26:03|29872.8
14:26:04|29872.01
14:26:06|29872.01
14:26:06|29872.02
14:26:07|29872.01
14:26:08|29872.02
14:26:09|29871.89
14:26:10|29871.89
14:26:11|29871.9
14:26:13|29871.89
14:26:13|29871.89
14:26:14|29871.89
14:26:15|29871.89
14:26:16|29871.89
14:26:17|29871.89
14:26:18|29870.
14:26:19|29870.01
14:26:20|29870.01
14:26:21|29870.
14:26:22|29870.
14:26:23|29865.65
14:26:24|29864.7
14:26:25|29864.
14:26:26|29864.01
14:26:27|29864.01
14:26:28|29864.01
14:26:30|29864.01
14:26:30|29864.
14:26:31|29864.
14:26:32|29864.
14:26:33|29864.
14:26:34|29864.01
14:26:35|29864.01
14:26:36|29864.
14:26:37|29864.
14:26:38|29864.01
14:26:39|29864.99
14:26:40|29867.99
14:26:41|29868.
14:26:43|29867.99
14:26:43|29868.
14:26:44|29867.99
14:26:46|29867.99
14:26:46|29869.99
14:26:48|29869.99
14:26:48|29870.08
14:26:50|29872.
14:26:51|29872.88
14:26:52|29873.01
14:26:54|29876.35
14:26:54|29876.35
14:26:55|29876.36
14:26:56|29876.36
14:26:58|29876.35
14:26:58|29876.35
14:27:00|29880.
14:27:00|29881.8
14:27:01|29881.81
14:27:03|29881.8
14:27:04|29881.8
14:27:05|29881.8
14:27:06|29881.8
14:27:07|29881.8
14:27:08|29881.8
14:27:09|29881.81
14:27:10|29881.81
14:27:11|29881.81
14:27:12|29881.8
14:27:13|29881.8
14:27:14|29881.81
14:27:15|29881.8
14:27:16|29881.81
14:27:17|29881.8
14:27:18|29881.8
14:27:19|29881.8
14:27:20|29881.8
14:27:21|29881.8
14:27:22|29881.8
14:27:23|29881.8
14:27:24|29881.81
14:27:25|29881.81
14:27:26|29881.8
14:27:27|29881.8
14:27:28|29881.8
14:27:29|29881.8
14:27:30|29881.8
14:27:31|29881.8
14:27:32|29881.81
14:27:33|29881.81
14:27:34|29881.8
14:27:35|29881.8
14:27:36|29881.8
14:27:37|29881.8
14:27:38|29881.81
14:27:39|29881.8
14:27:40|29881.8
14:27:41|29881.8
14:27:42|29881.81
14:27:43|29881.81
14:27:45|29881.8
14:27:45|29881.81
14:27:47|29881.81
14:27:48|29881.81
14:27:48|29881.81
14:27:50|29881.81
14:27:51|29881.8
14:27:52|29881.8
14:27:52|29881.81
14:27:54|29881.81
14:27:55|29881.81
14:27:56|29881.8
14:27:57|29881.8
14:27:58|29881.8
14:27:59|29881.8
14:28:00|29881.8
14:28:01|29881.81
14:28:02|29881.81
14:28:03|29881.8
14:28:04|29881.8
14:28:05|29881.81
14:28:06|29881.81
14:28:07|29881.8
14:28:09|29881.8
14:28:09|29881.8
14:28:10|29881.81
14:28:11|29881.8
14:28:12|29881.56
14:28:13|29879.2
14:28:14|29877.27
14:28:15|29877.28
14:28:16|29877.28
14:28:17|29877.27
14:28:18|29877.27
14:28:19|29877.28
14:28:20|29877.28
14:28:21|29877.27
14:28:22|29877.27
14:28:23|29877.27
14:28:24|29877.28
14:28:25|29877.27
14:28:26|29877.27
14:28:27|29876.24
14:28:28|29874.06
14:28:29|29874.
14:28:31|29873.
14:28:32|29872.
14:28:32|29872.01
14:28:34|29872.
14:28:34|29872.
14:28:36|29872.01
14:28:36|29872.
14:28:37|29872.
14:28:38|29872.01
14:28:39|29872.
14:28:40|29872.
14:28:41|29872.
14:28:42|29872.01
14:28:43|29872.83
14:28:45|29872.82
14:28:45|29872.82
14:28:47|29872.82
14:28:47|29872.82
14:28:48|29872.82
14:28:49|29872.83
14:28:51|29872.82
14:28:51|29872.82
14:28:53|29872.82
14:28:53|29872.82
14:28:54|29872.82
14:28:55|29872.82
14:28:57|29872.82
14:28:58|29872.82
14:28:59|29872.83
14:29:00|29872.83
14:29:01|29872.83
14:29:02|29872.82
14:29:03|29872.83
14:29:04|29872.83
14:29:05|29872.83
14:29:06|29872.83
14:29:07|29872.83
14:29:09|29872.82
14:29:09|29873.
14:29:10|29874.21
14:29:11|29874.21
14:29:12|29877.43
14:29:13|29877.43
14:29:14|29877.43
14:29:15|29878.93
14:29:16|29879.04
14:29:17|29879.03
14:29:18|29881.11
14:29:19|29881.11
14:29:20|29881.11
14:29:21|29881.1
14:29:22|29881.1
14:29:23|29881.11
14:29:24|29881.11
14:29:25|29881.11
14:29:26|29881.11
14:29:27|29881.1
14:29:28|29881.1
14:29:29|29881.1
14:29:30|29881.1
14:29:31|29881.1
14:29:32|29881.1
14:29:33|29881.11
14:29:34|29881.1
14:29:35|29881.11
14:29:36|29881.81
14:29:37|29881.8
14:29:38|29881.81
14:29:39|29881.8
14:29:40|29881.8
14:29:42|29881.8
14:29:43|29881.81
14:29:44|29881.81
14:29:44|29881.81
14:29:46|29881.81
14:29:47|29881.8
14:29:48|29881.8
14:29:49|29880.91
14:29:50|29880.91
14:29:51|29880.92
14:29:52|29880.91
14:29:53|29880.92
14:29:55|29880.91
14:29:55|29880.91
14:29:56|29880.91
14:29:57|29880.92
14:29:59|29880.91
14:29:59|29880.91
14:30:00|29880.92
14:30:02|29880.91
14:30:03|29880.92
14:30:04|29880.06
14:30:04|29880.
14:30:06|29880.
14:30:07|29880.01
14:30:08|29880.
14:30:10|29880.01
14:30:10|29880.
14:30:11|29880.01
14:30:12|29880.
14:30:13|29880.
14:30:14|29880.01
14:30:15|29880.
14:30:16|29880.
14:30:17|29880.01
14:30:18|29880.01
14:30:19|29880.01
14:30:21|29880.
14:30:21|29880.01
14:30:22|29880.01
14:30:24|29880.01
14:30:25|29880.
14:30:25|29880.
14:30:27|29880.01
14:30:27|29880.01
14:30:28|29880.
14:30:30|29880.01
14:30:31|29880.
14:30:31|29880.
14:30:33|29880.
14:30:34|29880.
14:30:35|29881.8
14:30:36|29881.81
14:30:37|29881.8
14:30:38|29881.8
14:30:39|29883.63
14:30:40|29883.62
14:30:41|29883.63
14:30:42|29883.63
14:30:43|29883.63
14:30:44|29883.63
14:30:45|29883.63
14:30:46|29883.62
14:30:47|29883.71
14:30:48|29883.71
14:30:49|29883.71
14:30:50|29883.7
14:30:52|29883.71
14:30:52|29883.7
14:30:54|29885.05
14:30:55|29886.
14:30:55|29890.
14:30:57|29890.
14:30:58|29890.
14:30:59|29890.
14:31:00|29889.99
14:31:01|29890.83
14:31:02|29890.83
14:31:04|29892.86
14:31:05|29892.56
14:31:06|29892.56
14:31:07|29892.56
14:31:08|29892.56
14:31:09|29893.95
14:31:10|29895.
14:31:11|29895.
14:31:12|29899.8
14:31:14|29899.79
14:31:14|29899.79
14:31:15|29899.79
14:31:16|29899.8
14:31:17|29899.8
14:31:19|29899.8
14:31:19|29899.8
14:31:20|29899.79
14:31:21|29899.99
14:31:23|29900.
14:31:24|29907.29
14:31:24|29907.29
14:31:25|29904.99
14:31:27|29900.48
14:31:28|29902.72
14:31:29|29902.72
14:31:30|29902.72
14:31:31|29902.71
14:31:32|29902.72
14:31:33|29906.87
14:31:34|29906.88
14:31:35|29906.87
14:31:36|29906.88
14:31:37|29906.87
14:31:38|29906.87
14:31:39|29906.88
14:31:40|29906.88
14:31:41|29909.82
14:31:42|29909.81
14:31:43|29909.82
14:31:44|29909.81
14:31:45|29909.82
14:31:46|29909.77
14:31:47|29909.08
14:31:48|29909.09
14:31:49|29909.09
14:31:50|29909.09
14:31:51|29909.98
14:31:52|29912.4
14:31:54|29912.4
14:31:54|29912.39
14:31:55|29912.4
14:31:56|29912.39
14:31:57|29912.4
14:31:58|29912.39
14:31:59|29912.39
14:32:01|29912.39
14:32:01|29914.99
14:32:02|29915.
14:32:04|29915.
14:32:04|29915.
14:32:06|29912.
14:32:07|29912.01
14:32:08|29912.
14:32:08|29910.
14:32:10|29910.
14:32:11|29910.01
14:32:12|29910.
14:32:13|29910.01
14:32:14|29910.01
14:32:15|29910.
14:32:16|29910.
14:32:17|29910.
14:32:18|29910.
14:32:19|29910.01
14:32:20|29910.
14:32:20|29910.01
14:32:22|29910.01
14:32:23|29910.01
14:32:24|29910.
14:32:25|29910.
14:32:26|29909.09
14:32:27|29909.09
14:32:28|29909.08
14:32:29|29904.
14:32:30|29901.41
14:32:31|29900.48
14:32:32|29900.48
14:32:33|29898.77
14:32:34|29898.76
14:32:35|29898.76
14:32:36|29898.77
14:32:37|29898.76
14:32:38|29898.76
14:32:39|29898.76
14:32:40|29898.77
14:32:41|29898.76
14:32:42|29898.77
14:32:43|29898.77
14:32:44|29898.76
14:32:45|29898.76
14:32:46|29898.77
14:32:47|29898.77
14:32:48|29898.77
14:32:49|29898.77
14:32:51|29898.77
14:32:51|29899.88
14:32:53|29899.99
14:32:54|29907.71
14:32:55|29907.7
14:32:55|29907.7
14:32:56|29910.
14:32:58|29910.
14:32:58|29909.99
14:33:00|29910.
14:33:00|29910.
14:33:01|29910.
14:33:03|29911.37
14:33:04|29911.37
14:33:04|29911.38
14:33:06|29913.32
14:33:07|29913.88
14:33:08|29913.89
14:33:09|29913.89
14:33:10|29913.89
14:33:11|29913.89
14:33:12|29913.89
14:33:13|29913.88
14:33:14|29913.89
14:33:15|29913.88
14:33:16|29913.88
14:33:17|29913.89
14:33:18|29913.89
14:33:20|29915.
14:33:20|29914.99
14:33:21|29915.
14:33:22|29915.
14:33:23|29915.
14:33:25|29917.22
14:33:25|29917.23
14:33:27|29917.23
14:33:28|29917.23
14:33:29|29917.23
14:33:29|29917.22
14:33:31|29917.23
14:33:31|29917.23
14:33:32|29917.24
14:33:33|29917.24
14:33:34|29924.99
14:33:35|29925.
14:33:36|29925.
14:33:37|29925.
14:33:38|29924.99
14:33:40|29925.
14:33:41|29924.99
14:33:42|29925.
14:33:42|29925.
14:33:44|29925.72
14:33:45|29925.73
14:33:46|29925.73
14:33:47|29925.73
14:33:47|29925.72
14:33:49|29925.73
14:33:49|29925.73
14:33:51|29925.73
14:33:52|29925.73
14:33:53|29925.72
14:33:54|29925.73
14:33:55|29925.73
14:33:56|29925.73
14:33:57|29928.6
14:33:59|29928.85
14:33:59|29929.17
14:34:00|29931.25
14:34:02|29934.76
14:34:03|29934.76
14:34:04|29934.75
14:34:04|29934.75
14:34:06|29934.76
14:34:06|29933.94
14:34:08|29933.94
14:34:08|29933.94
14:34:09|29933.93
14:34:11|29938.88
14:34:11|29938.88
14:34:13|29938.88
14:34:14|29941.53
14:34:15|29943.93
14:34:15|29943.97
14:34:16|29936.78
14:34:18|29936.78
14:34:19|29936.78
14:34:20|29936.79
14:34:21|29935.
14:34:22|29935.01
14:34:23|29935.01
14:34:23|29935.
14:34:25|29935.
14:34:26|29935.
14:34:27|29936.59
14:34:28|29936.58
14:34:29|29936.59
14:34:30|29936.59
14:34:31|29936.58
14:34:32|29939.49
14:34:33|29941.27
14:34:35|29941.28
14:34:35|29941.99
14:34:36|29943.69
14:34:38|29943.68
14:34:39|29943.68
14:34:40|29943.68
14:34:41|29947.21
14:34:41|29947.21
14:34:42|29947.22
14:34:43|29947.21
14:34:45|29947.21
14:34:46|29947.22
14:34:47|29947.21
14:34:47|29947.22
14:34:48|29947.21
14:34:50|29947.22
14:34:51|29945.2
14:34:52|29945.2
14:34:52|29944.01
14:34:54|29944.01
14:34:55|29944.01
14:34:57|29944.
14:34:57|29944.
14:34:59|29944.01
14:34:59|29944.
14:35:01|29936.35
14:35:02|29934.9
14:35:03|29934.9
14:35:04|29941.99
14:35:05|29942.
14:35:06|29942.
14:35:07|29942.
14:35:08|29942.
14:35:09|29942.74
14:35:10|29942.74
14:35:11|29942.74
14:35:12|29942.74
14:35:13|29942.73
14:35:14|29942.73
14:35:15|29942.74
14:35:16|29942.74
14:35:17|29942.73
14:35:18|29942.74
14:35:19|29942.73
14:35:20|29942.73
14:35:21|29942.74
14:35:23|29942.74
14:35:23|29942.74
14:35:25|29942.74
14:35:25|29942.73
14:35:27|29942.73
14:35:27|29942.74
14:35:29|29942.74
14:35:30|29942.73
14:35:30|29942.73
14:35:31|29942.74
14:35:33|29942.74
14:35:33|29942.74
14:35:35|29942.73
14:35:36|29942.74
14:35:37|29942.73
14:35:38|29942.73
14:35:39|29942.73
14:35:40|29942.73
14:35:41|29942.74
14:35:42|29942.74
14:35:43|29942.74
14:35:44|29942.02
14:35:45|29942.02
14:35:46|29942.01
14:35:47|29942.01
14:35:48|29942.02
14:35:49|29942.02
14:35:50|29942.01
14:35:51|29942.01
14:35:52|29942.01
14:35:53|29942.01
14:35:54|29942.01
14:35:56|29942.01
14:35:56|29944.
14:35:58|29944.01
14:35:59|29944.01
14:36:00|29944.01
14:36:01|29944.88
14:36:02|29944.99
14:36:03|29944.99
14:36:03|29939.48
14:36:04|29938.
14:36:06|29938.01
14:36:06|29938.01
14:36:07|29938.01
14:36:09|29938.01
14:36:10|29938.01
14:36:11|29938.01
14:36:12|29938.
14:36:13|29938.
14:36:14|29938.01
14:36:15|29938.
14:36:16|29938.01
14:36:17|29938.01
14:36:18|29938.01
14:36:19|29938.
14:36:20|29938.01
14:36:21|29938.
14:36:22|29938.01
14:36:23|29938.01
14:36:24|29938.
14:36:25|29938.
14:36:26|29938.
14:36:28|29938.01
14:36:28|29938.01
14:36:29|29938.
14:36:30|29938.
14:36:31|29938.01
14:36:32|29938.
14:36:34|29938.01
14:36:35|29938.
14:36:35|29938.01
14:36:36|29935.8
14:36:38|29932.01
14:36:38|29932.01
14:36:40|29932.
14:36:41|29932.
14:36:42|29932.01
14:36:43|29932.01
14:36:43|29932.
14:36:45|29932.
14:36:46|29932.
14:36:47|29932.01
14:36:47|29932.01
14:36:49|29932.01
14:36:49|29930.04
14:36:51|29930.01
14:36:51|29930.01
14:36:53|29931.18
14:36:53|29931.18
14:36:54|29931.18
14:36:56|29931.19
14:36:56|29931.19
14:36:58|29931.18
14:36:59|29931.18
14:37:00|29931.18
14:37:01|29931.18
14:37:02|29931.18
14:37:03|29931.23
14:37:04|29931.23
14:37:05|29931.24
14:37:05|29931.23
14:37:07|29931.23
14:37:08|29931.23
14:37:08|29931.23
14:37:10|29931.23
14:37:12|29931.23
14:37:12|29931.24
14:37:13|29931.24
14:37:14|29931.23
14:37:15|29931.18
14:37:16|29931.1
14:37:17|29931.1
14:37:18|29931.1
14:37:19|29931.1
14:37:20|29933.57
14:37:21|29933.57
14:37:22|29933.57
14:37:23|29933.56
14:37:24|29933.57
14:37:26|29933.56
14:37:26|29933.57
14:37:27|29933.56
14:37:28|29933.57
14:37:29|29933.56
14:37:30|29933.56
14:37:31|29933.56
14:37:32|29931.
14:37:33|29930.41
14:37:34|29930.41
14:37:36|29930.42
14:37:36|29930.41
14:37:38|29930.42
14:37:38|29930.41
14:37:39|29930.42
14:37:41|29930.42
14:37:41|29930.42
14:37:43|29930.41
14:37:44|29930.42
14:37:45|29930.41
14:37:45|29930.41
14:37:46|29930.41
14:37:47|29930.42
14:37:48|29930.42
14:37:50|29930.41
14:37:51|29930.42
14:37:52|29930.42
14:37:52|29930.42
14:37:53|29930.01
14:37:54|29924.22
14:37:56|29924.22
14:37:57|29926.87
14:37:59|29926.88
14:37:59|29926.88
14:38:00|29929.25
14:38:02|29929.24
14:38:03|29929.25
14:38:04|29929.25
14:38:05|29929.25
14:38:06|29929.25
14:38:07|29929.25
14:38:08|29929.25
14:38:09|29929.24
14:38:10|29929.24
14:38:11|29929.24
14:38:12|29929.25
14:38:13|29929.25
14:38:14|29929.24
14:38:15|29929.25
14:38:15|29929.25
14:38:17|29929.25
14:38:18|29929.24
14:38:18|29929.24
14:38:20|29929.25
14:38:21|29929.25
14:38:22|29929.25
14:38:24|29929.24
14:38:24|29929.24
14:38:25|29929.25
14:38:26|29929.24
14:38:27|29929.25
14:38:28|29929.24
14:38:29|29929.24
14:38:30|29929.24
14:38:31|29929.25
14:38:32|29926.88
14:38:33|29926.87
14:38:34|29926.88
14:38:35|29926.38
14:38:37|29925.9
14:38:37|29925.79
14:38:39|29925.79
14:38:39|29925.12
14:38:40|29925.13
14:38:42|29925.12
14:38:42|29925.8
14:38:43|29925.8
14:38:44|29925.79
14:38:45|29925.79
14:38:46|29925.8
14:38:47|29925.8
14:38:48|29925.79
14:38:50|29925.79
14:38:50|29925.8
14:38:51|29925.8
14:38:53|29925.8
14:38:54|29925.8
14:38:55|29925.8
14:38:56|29925.79
14:38:57|29925.79
14:38:58|29925.8
14:38:59|29921.43
14:39:00|29921.43
14:39:01|29921.43
14:39:02|29920.07
14:39:03|29920.07
14:39:04|29916.91
14:39:05|29916.91
14:39:07|29916.92
14:39:07|29915.31
14:39:08|29915.
14:39:09|29915.01
14:39:10|29915.
14:39:11|29910.
14:39:12|29909.95
14:39:13|29908.66
14:39:14|29908.1
14:39:15|29908.1
14:39:16|29908.1
14:39:17|29908.
14:39:18|29907.99
14:39:19|29910.56
14:39:20|29910.55
14:39:21|29910.56
14:39:22|29910.55
14:39:23|29910.56
14:39:24|29910.56
14:39:25|29910.55
14:39:26|29910.55
14:39:27|29910.56
14:39:28|29910.55
14:39:29|29910.55
14:39:30|29910.55
14:39:32|29910.55
14:39:33|29910.56
14:39:34|29910.56
14:39:35|29910.56
14:39:36|29910.56
14:39:37|29910.55
14:39:38|29910.55
14:39:39|29910.55
14:39:41|29910.56
14:39:41|29910.56
14:39:42|29910.56
14:39:43|29910.56
14:39:44|29910.56
14:39:46|29910.55
14:39:46|29910.55
14:39:47|29910.56
14:39:48|29910.56
14:39:49|29910.55
14:39:50|29910.55
14:39:52|29910.55
14:39:53|29910.56
14:39:53|29910.55
14:39:54|29910.55
14:39:56|29910.55
14:39:58|29910.55
14:39:58|29910.55
14:39:59|29910.55
14:40:00|29910.55
14:40:02|29910.56
14:40:02|29910.55
14:40:03|29910.55
14:40:05|29910.01
14:40:06|29910.01
14:40:06|29910.
14:40:07|29910.01
14:40:09|29910.
14:40:10|29910.
14:40:11|29910.
14:40:13|29910.01
14:40:14|29910.01
14:40:14|29910.01
14:40:16|29910.
14:40:17|29910.
14:40:18|29908.
14:40:18|29904.68
14:40:19|29902.
14:40:20|29902.01
14:40:22|29902.01
14:40:22|29902.01
14:40:23|29902.01
14:40:25|29903.92
14:40:26|29903.92
14:40:26|29903.91
14:40:27|29903.92
14:40:29|29903.91
14:40:30|29903.91
14:40:31|29903.92
14:40:32|29903.92
14:40:33|29903.92
14:40:34|29903.91
14:40:35|29903.91
14:40:36|29903.91
14:40:37|29903.92
14:40:38|29906.
14:40:39|29906.
14:40:40|29905.99
14:40:42|29906.
14:40:42|29906.
14:40:43|29906.88
14:40:45|29906.89
14:40:46|29906.89
14:40:46|29917.71
14:40:47|29919.99
14:40:49|29920.
14:40:49|29920.
14:40:50|29920.
14:40:51|29919.99
14:40:53|29920.
14:40:53|29919.99
14:40:54|29920.
14:40:55|29919.99
14:40:56|29920.
14:40:58|29920.
14:40:59|29919.52
14:40:59|29918.7
14:41:01|29918.26
14:41:01|29918.26
14:41:03|29911.8
14:41:05|29911.8
14:41:05|29911.8
14:41:06|29911.8
14:41:08|29911.79
14:41:09|29911.8
14:41:10|29911.79
14:41:11|29911.8
14:41:11|29911.8
14:41:12|29911.8
14:41:14|29911.8
14:41:15|29910.6
14:41:15|29910.55
14:41:17|29910.56
14:41:18|29910.55
14:41:19|29910.56
14:41:20|29910.55
14:41:21|29910.56
14:41:22|29910.55
14:41:22|29910.56
14:41:24|29910.55
14:41:24|29910.56
14:41:26|29910.55
14:41:26|29910.55
14:41:28|29910.55
14:41:29|29910.56
14:41:30|29910.56
14:41:30|29910.55
14:41:31|29910.56
14:41:33|29910.55
14:41:34|29910.55
14:41:35|29910.55
14:41:36|29910.55
14:41:36|29910.55
14:41:38|29909.26
14:41:38|29908.82
14:41:40|29908.82
14:41:41|29908.83
14:41:41|29908.83
14:41:43|29908.82
14:41:43|29908.82
14:41:45|29908.82
14:41:46|29908.83
14:41:47|29908.82
14:41:48|29908.83
14:41:49|29908.83
14:41:49|29908.82
14:41:51|29908.82
14:41:51|29908.82
14:41:52|29908.82
14:41:53|29908.83
14:41:55|29908.82
14:41:55|29908.82
14:41:56|29908.83
14:41:58|29908.83
14:42:00|29908.83
14:42:01|29908.82
14:42:02|29908.82
14:42:03|29906.48
14:42:04|29906.52
14:42:06|29906.53
14:42:07|29906.53
14:42:08|29906.52
14:42:09|29906.53
14:42:10|29906.52
14:42:11|29906.53
14:42:12|29906.52
14:42:13|29906.53
14:42:14|29906.52
14:42:15|29906.53
14:42:16|29904.
14:42:17|29902.33
14:42:18|29902.33
14:42:19|29902.33
14:42:20|29900.
14:42:21|29900.
14:42:22|29900.
14:42:23|29900.
14:42:24|29898.01
14:42:25|29898.
14:42:26|29898.01
14:42:27|29898.
14:42:28|29898.
14:42:29|29898.
14:42:30|29898.
14:42:31|29898.
14:42:32|29898.01
14:42:33|29898.
14:42:34|29898.
14:42:36|29898.01
14:42:36|29898.01
14:42:38|29898.
14:42:39|29898.
14:42:40|29898.01
14:42:41|29898.
14:42:42|29898.
14:42:43|29898.01
14:42:44|29898.01
14:42:45|29898.
14:42:46|29898.
14:42:47|29895.
14:42:48|29894.86
14:42:49|29894.54
14:42:50|29894.54
14:42:51|29894.54
14:42:52|29894.54
14:42:53|29894.54
14:42:54|29894.54
14:42:55|29894.54
14:42:56|29894.53
14:42:57|29894.54
14:42:58|29894.53
14:43:00|29894.53
14:43:01|29894.54
14:43:02|29894.54
14:43:03|29894.53
14:43:04|29893.5
14:43:05|29893.51
14:43:07|29893.5
14:43:07|29893.5
14:43:08|29893.51
14:43:09|29893.5
14:43:11|29893.5
14:43:12|29893.51
14:43:13|29897.91
14:43:14|29897.91
14:43:15|29897.92
14:43:16|29897.91
14:43:17|29897.91
14:43:18|29897.91
14:43:19|29897.91
14:43:20|29897.91
14:43:21|29897.91
14:43:22|29897.91
14:43:23|29897.92
14:43:24|29897.91
14:43:25|29897.91
14:43:26|29897.92
14:43:27|29897.91
14:43:28|29897.91
14:43:29|29897.92
14:43:30|29897.91
14:43:31|29897.91
14:43:32|29897.91
14:43:33|29897.91
14:43:34|29897.91
14:43:35|29897.92
14:43:36|29899.41
14:43:37|29899.99
14:43:38|29899.99
14:43:39|29900.
14:43:40|29899.99
14:43:41|29899.99
14:43:42|29899.99
14:43:43|29899.99
14:43:44|29899.99
14:43:45|29900.
14:43:46|29899.99
14:43:47|29900.
14:43:49|29899.99
14:43:49|29900.
14:43:50|29900.
14:43:51|29899.99
14:43:53|29899.99
14:43:53|29899.99
14:43:54|29899.99
14:43:55|29899.99
14:43:56|29899.99
14:43:57|29899.99
14:43:58|29899.99
14:43:59|29907.98
14:44:01|29907.99
14:44:01|29907.99
14:44:03|29908.
14:44:04|29908.
14:44:05|29907.99
14:44:06|29907.99
14:44:07|29907.99
14:44:08|29908.
14:44:09|29907.99
14:44:10|29907.99
14:44:12|29907.99
14:44:13|29907.99
14:44:14|29908.
14:44:16|29908.
14:44:16|29907.99
14:44:18|29908.
14:44:19|29908.
14:44:20|29908.
14:44:21|29908.
14:44:22|29908.
14:44:22|29907.99
14:44:24|29908.
14:44:25|29908.
14:44:26|29908.
14:44:27|29907.99
14:44:27|29907.99
14:44:28|29908.
14:44:30|29907.99
14:44:30|29906.1
14:44:32|29906.01
14:44:33|29906.
14:44:34|29906.01
14:44:35|29906.01
14:44:35|29906.
14:44:37|29906.
14:44:38|29906.
14:44:39|29906.
14:44:40|29906.
14:44:41|29902.58
14:44:42|29902.58
14:44:43|29902.58
14:44:44|29902.59
14:44:45|29902.
14:44:46|29902.
14:44:47|29902.
14:44:48|29902.01
14:44:49|29902.
14:44:50|29902.01
14:44:51|29900.69
14:44:52|29900.01
14:44:53|29900.
14:44:54|29900.01
14:44:55|29900.
14:44:56|29900.01
14:44:57|29900.01
14:44:58|29900.
14:44:59|29900.01
14:45:00|29900.
14:45:01|29900.
14:45:03|29898.01
14:45:04|29892.01
14:45:04|29892.01
14:45:05|29892.01
14:45:06|29892.01
14:45:07|29892.
14:45:09|29892.
14:45:10|29892.01
14:45:11|29892.01
14:45:12|29892.01
14:45:13|29892.
14:45:14|29892.01
14:45:15|29891.03
14:45:16|29890.28
14:45:17|29890.01
14:45:18|29886.97
14:45:19|29886.98
14:45:20|29886.97
14:45:21|29886.98
14:45:22|29886.98
14:45:23|29886.98
14:45:24|29886.01
14:45:25|29886.01
14:45:26|29886.01
14:45:27|29886.01
14:45:28|29886.01
14:45:29|29886.01
14:45:30|29886.
14:45:31|29886.01
14:45:32|29886.01
14:45:33|29886.
14:45:34|29886.
14:45:36|29886.
14:45:36|29886.93
14:45:37|29886.98
14:45:38|29886.98
14:45:39|29886.97
14:45:40|29886.98
14:45:41|29886.98
14:45:42|29886.98
14:45:43|29886.98
14:45:44|29886.97
14:45:45|29886.97
14:45:46|29886.97
14:45:47|29886.97
14:45:48|29886.98
14:45:49|29886.97
14:45:50|29888.99
14:45:51|29889.
14:45:52|29888.99
14:45:53|29889.
14:45:54|29888.99
14:45:55|29893.59
14:45:56|29894.48
14:45:57|29895.99
14:45:58|29895.99
14:45:59|29895.99
14:46:00|29895.99
14:46:01|29897.99
14:46:03|29897.99
14:46:04|29897.99
14:46:05|29898.
14:46:06|29898.
14:46:07|29897.99
14:46:08|29897.99
14:46:09|29897.99
14:46:10|29897.99
14:46:11|29898.98
14:46:12|29903.33
14:46:13|29904.91
14:46:14|29904.99
14:46:15|29904.99
14:46:16|29905.
14:46:17|29905.
14:46:18|29905.
14:46:19|29908.79
14:46:20|29909.3
14:46:21|29909.9
14:46:22|29909.9
14:46:23|29910.55
14:46:24|29917.68
14:46:25|29917.88
14:46:26|29917.89
14:46:27|29917.89
14:46:28|29917.89
14:46:29|29917.89
14:46:30|29917.9
14:46:31|29923.2
14:46:32|29923.19
14:46:33|29923.19
14:46:34|29923.19
14:46:35|29923.19
14:46:36|29923.19
14:46:37|29923.19
14:46:38|29920.57
14:46:39|29920.57
14:46:40|29920.57
14:46:41|29920.57
14:46:42|29920.57
14:46:43|29920.57
14:46:44|29920.58
14:46:45|29920.57
14:46:46|29920.58
14:46:47|29920.57
14:46:48|29916.01
14:46:49|29910.81
14:46:50|29910.8
14:46:51|29910.8
14:46:52|29910.8
14:46:53|29910.8
14:46:54|29910.81
14:46:55|29910.8
14:46:56|29910.8
14:46:57|29910.8
14:46:58|29910.8
14:46:59|29910.8
14:47:00|29910.81
14:47:01|29910.8
14:47:02|29910.81
14:47:04|29912.3
14:47:05|29915.05
14:47:06|29915.05
14:47:07|29915.05
14:47:08|29915.05
14:47:09|29915.05
14:47:10|29915.05
14:47:11|29915.05
14:47:12|29915.05
14:47:13|29915.05
14:47:14|29915.06
14:47:15|29915.05
14:47:16|29915.05
14:47:18|29916.98
14:47:19|29916.98
14:47:20|29916.98
14:47:21|29916.98
14:47:21|29916.99
14:47:23|29916.99
14:47:23|29916.98
14:47:24|29916.99
14:47:26|29916.98
14:47:27|29916.98
14:47:27|29916.99
14:47:28|29916.99
14:47:30|29916.98
14:47:30|29916.98
14:47:31|29916.48
14:47:32|29916.49
14:47:33|29916.49
14:47:35|29916.49
14:47:35|29916.48
14:47:37|29916.49
14:47:38|29916.49
14:47:39|29916.48
14:47:39|29916.49
14:47:41|29916.49
14:47:42|29916.48
14:47:43|29916.48
14:47:44|29916.48
14:47:44|29916.48
14:47:45|29916.48
14:47:47|29916.48
14:47:48|29916.48
14:47:49|29916.48
14:47:50|29916.48
14:47:51|29916.49
14:47:52|29916.49
14:47:53|29916.49
14:47:54|29921.02
14:47:55|29921.09
14:47:56|29921.08
14:47:57|29921.08
14:47:58|29921.08
14:47:59|29921.08
14:48:00|29921.09
14:48:01|29921.08
14:48:02|29921.09
14:48:03|29921.08
14:48:04|29921.09
14:48:06|29921.09
14:48:07|29921.09
14:48:08|29921.08
14:48:09|29921.08
14:48:10|29920.
14:48:11|29920.01
14:48:12|29920.
14:48:13|29920.
14:48:15|29920.
14:48:15|29920.01
14:48:16|29920.
14:48:17|29920.
14:48:19|29920.
14:48:20|29920.
14:48:21|29920.01
14:48:22|29920.01
14:48:22|29920.
14:48:23|29920.
14:48:25|29920.
14:48:25|29920.
14:48:27|29920.
14:48:28|29920.01
14:48:29|29920.
14:48:30|29920.01
14:48:31|29920.01
14:48:32|29920.
14:48:33|29923.19
14:48:34|29925.
14:48:35|29924.99
14:48:36|29924.99
14:48:37|29924.99
14:48:38|29924.99
14:48:39|29924.99
14:48:40|29924.99
14:48:41|29924.99
14:48:42|29924.99
14:48:43|29925.
14:48:44|29923.18
14:48:45|29923.18
14:48:46|29923.18
14:48:47|29923.19
14:48:48|29923.18
14:48:49|29923.19
14:48:50|29923.18
14:48:51|29923.18
14:48:52|29923.18
14:48:53|29923.18
14:48:54|29923.18
14:48:55|29923.18
14:48:56|29923.19
14:48:58|29923.18
14:48:58|29923.18
14:48:59|29923.19
14:49:00|29923.18
14:49:01|29923.19
14:49:02|29923.19
14:49:03|29921.49
14:49:04|29921.49
14:49:06|29921.48
14:49:07|29921.48
14:49:07|29921.48
14:49:09|29921.49
14:49:10|29921.48
14:49:12|29921.49
14:49:13|29921.48
14:49:15|29921.48
14:49:15|29921.49
14:49:16|29921.48
14:49:17|29923.17
14:49:18|29925.64
14:49:19|29925.65
14:49:20|29925.64
14:49:22|29925.64
14:49:23|29925.64
14:49:24|29924.88
14:49:25|29924.27
14:49:26|29924.26
14:49:27|29924.26
14:49:27|29924.26
14:49:28|29924.26
14:49:30|29924.26
14:49:30|29924.27
14:49:32|29924.26
14:49:33|29924.27
14:49:33|29924.26
14:49:35|29924.01
14:49:36|29924.
14:49:37|29924.
14:49:38|29924.
14:49:39|29924.01
14:49:39|29924.
14:49:41|29924.
14:49:42|29924.
14:49:42|29924.
14:49:44|29922.
14:49:45|29915.01
14:49:46|29915.01
14:49:47|29914.2
14:49:47|29913.3
14:49:49|29912.5
14:49:50|29912.5
14:49:50|29912.49
14:49:52|29912.5
14:49:53|29912.49
14:49:53|29912.49
14:49:55|29912.5
14:49:56|29912.5
14:49:57|29912.49
14:49:58|29912.5
14:49:59|29912.49
14:50:00|29912.5
14:50:01|29912.49
14:50:02|29906.74
14:50:03|29905.
14:50:04|29898.78
14:50:05|29898.77
14:50:06|29898.77
14:50:08|29898.78
14:50:09|29898.78
14:50:10|29898.77
14:50:10|29898.77
14:50:12|29898.78
14:50:13|29898.78
14:50:13|29899.86
14:50:15|29899.85
14:50:16|29899.86
14:50:17|29905.86
14:50:18|29905.86
14:50:19|29906.
14:50:20|29906.
14:50:21|29906.
14:50:22|29906.
14:50:23|29905.99
14:50:24|29906.
14:50:25|29905.99
14:50:26|29905.99
14:50:27|29906.
14:50:29|29905.99
14:50:30|29905.99
14:50:31|29906.
14:50:32|29905.99
14:50:33|29905.99
14:50:34|29905.99
14:50:35|29905.99
14:50:36|29905.99
14:50:37|29906.
14:50:38|29906.
14:50:39|29906.
14:50:40|29902.5
14:50:41|29902.46
14:50:43|29902.45
14:50:43|29902.46
14:50:44|29902.45
14:50:45|29902.46
14:50:46|29902.45
14:50:47|29902.46
14:50:48|29902.45
14:50:49|29902.45
14:50:51|29902.45
14:50:52|29902.
14:50:53|29902.
14:50:53|29900.19
14:50:54|29900.2
14:50:55|29900.2
14:50:56|29900.2
14:50:58|29900.19
14:50:58|29900.19
14:50:59|29900.19
14:51:00|29900.19
14:51:02|29900.2
14:51:02|29900.19
14:51:03|29897.36
14:51:05|29897.36
14:51:05|29895.33
14:51:06|29892.53
14:51:08|29889.42
14:51:09|29886.21
14:51:11|29886.
14:51:11|29886.01
14:51:12|29886.
14:51:13|29884.68
14:51:14|29884.69
14:51:15|29884.69
14:51:16|29884.68
14:51:17|29884.69
14:51:18|29884.68
14:51:19|29884.68
14:51:20|29884.68
14:51:21|29884.68
14:51:22|29882.02
14:51:23|29882.02
14:51:24|29882.02
14:51:25|29882.02
14:51:26|29882.01
14:51:27|29882.02
14:51:28|29882.01
14:51:29|29882.02
14:51:31|29882.02
14:51:31|29882.02
14:51:32|29882.02
14:51:34|29882.02
14:51:35|29882.02
14:51:35|29881.82
14:51:37|29881.81
14:51:38|29881.81
14:51:38|29876.01
14:51:39|29876.02
14:51:41|29876.01
14:51:42|29876.01
14:51:42|29874.01
14:51:44|29874.01
14:51:45|29874.01
14:51:45|29874.
14:51:46|29874.01
14:51:48|29874.01
14:51:48|29874.01
14:51:49|29874.01
14:51:50|29874.
14:51:51|29874.01
14:51:52|29874.01
14:51:54|29874.01
14:51:55|29870.46
14:51:56|29864.77
14:51:57|29864.77
14:51:57|29864.77
14:51:59|29864.77
14:51:59|29864.77
14:52:00|29864.77
14:52:02|29864.77
14:52:02|29864.76
14:52:03|29864.76
14:52:04|29862.66
14:52:06|29860.
14:52:07|29860.
14:52:08|29860.01
14:52:09|29860.
14:52:10|29860.01
14:52:12|29860.
14:52:12|29859.15
14:52:14|29859.16
14:52:15|29859.16
14:52:16|29859.16
14:52:17|29853.
14:52:18|29853.
14:52:19|29853.
14:52:20|29853.
14:52:21|29850.01
14:52:22|29844.64
14:52:23|29844.59
14:52:24|29844.25
14:52:25|29844.26
14:52:25|29844.26
14:52:27|29844.26
14:52:28|29844.26
14:52:28|29844.25
14:52:29|29844.25
14:52:31|29844.25
14:52:32|29844.26
14:52:32|29844.26
14:52:33|29848.88
14:52:35|29849.19
14:52:36|29849.19
14:52:37|29849.19
14:52:38|29849.19
14:52:39|29849.18
14:52:40|29849.19
14:52:41|29849.19
14:52:42|29849.19
14:52:43|29849.19
14:52:44|29849.19
14:52:45|29849.18
14:52:46|29849.18
14:52:47|29849.19
14:52:48|29849.19
14:52:49|29849.19
14:52:50|29849.19
14:52:51|29849.19
14:52:52|29849.18
14:52:53|29849.19
14:52:54|29849.18
14:52:55|29849.18
14:52:56|29849.18
14:52:57|29849.19
14:52:58|29849.19
14:52:59|29849.18
14:53:00|29849.18
14:53:01|29849.18
14:53:02|29849.18
14:53:03|29849.18
14:53:04|29844.29
14:53:05|29844.29
14:53:06|29842.75
14:53:07|29842.73
14:53:08|29842.73
14:53:09|29842.74
14:53:10|29839.99
14:53:11|29834.27
14:53:13|29834.27
14:53:13|29834.27
14:53:15|29834.27
14:53:15|29834.26
14:53:17|29833.33
14:53:17|29831.77
14:53:18|29831.77
14:53:20|29831.76
14:53:21|29831.76
14:53:21|29831.77
14:53:23|29831.76
14:53:24|29830.19
14:53:25|29830.
14:53:27|29830.
14:53:27|29828.85
14:53:28|29828.08
14:53:29|29828.08
14:53:30|29828.07
14:53:31|29828.08
14:53:32|29828.07
14:53:33|29828.07
14:53:34|29825.
14:53:35|29824.82
14:53:36|29824.82
14:53:37|29824.82
14:53:38|29828.08
14:53:39|29829.49
14:53:40|29829.49
14:53:41|29829.49
14:53:42|29829.49
14:53:43|29829.48
14:53:44|29829.48
14:53:45|29829.48
14:53:46|29833.45
14:53:47|29833.44
14:53:48|29833.45
14:53:49|29833.45
14:53:51|29833.44
14:53:51|29829.48
14:53:52|29829.49
14:53:53|29829.48
14:53:54|29829.48
14:53:55|29829.49
14:53:56|29829.48
14:53:57|29826.44
14:53:58|29826.44
14:53:59|29825.2
14:54:01|29825.04
14:54:01|29825.04
14:54:02|29823.09
14:54:03|29823.09
14:54:04|29816.
14:54:05|29816.01
14:54:06|29816.
14:54:07|29816.01
14:54:08|29816.
14:54:09|29816.01
14:54:10|29816.01
14:54:12|29816.
14:54:12|29811.8
14:54:13|29810.44
14:54:15|29810.01
14:54:16|29810.01
14:54:17|29810.01
14:54:18|29810.
14:54:18|29799.97
14:54:20|29799.98
14:54:21|29799.98
14:54:22|29799.98
14:54:23|29800.
14:54:24|29803.84
14:54:25|29803.84
14:54:26|29806.83
14:54:27|29806.82
14:54:28|29806.82
14:54:29|29806.82
14:54:30|29804.
14:54:31|29802.16
14:54:33|29802.17
14:54:33|29807.48
14:54:34|29808.
14:54:35|29807.99
14:54:36|29806.58
14:54:37|29806.59
14:54:38|29806.59
14:54:39|29806.58
14:54:40|29806.59
14:54:41|29806.58
14:54:42|29806.58
14:54:44|29806.53
14:54:44|29806.53
14:54:45|29804.09
14:54:46|29804.1
14:54:47|29799.58
14:54:48|29799.58
14:54:49|29799.58
14:54:50|29799.58
14:54:51|29799.57
14:54:52|29799.57
14:54:53|29799.58
14:54:54|29799.57
14:54:55|29799.58
14:54:56|29795.21
14:54:57|29792.91
14:54:58|29785.
14:54:59|29792.
14:55:00|29791.99
14:55:01|29788.66
14:55:02|29785.15
14:55:03|29783.75
14:55:04|29781.57
14:55:05|29780.01
14:55:06|29789.46
14:55:07|29795.99
14:55:08|29797.92
14:55:09|29804.
14:55:10|29806.
14:55:12|29809.08
14:55:13|29812.94
14:55:14|29815.55
14:55:15|29812.94
14:55:16|29812.94
14:55:18|29811.03
14:55:19|29811.03
14:55:19|29811.03
14:55:21|29811.02
14:55:21|29811.03
14:55:23|29811.03
14:55:24|29811.02
14:55:25|29811.02
14:55:26|29811.02
14:55:27|29811.03
14:55:28|29813.29
14:55:29|29813.3
14:55:30|29813.29
14:55:31|29813.3
14:55:32|29813.3
14:55:33|29813.3
14:55:34|29813.29
14:55:35|29813.29
14:55:36|29813.3
14:55:37|29814.22
14:55:38|29814.22
14:55:39|29817.19
14:55:40|29817.18
14:55:41|29817.18
14:55:42|29817.19
14:55:43|29817.19
14:55:44|29813.3
14:55:45|29813.29
14:55:46|29813.29
14:55:47|29813.29
14:55:48|29813.29
14:55:49|29813.29
14:55:50|29813.3
14:55:51|29813.3
14:55:52|29813.3
14:55:53|29813.3
14:55:54|29813.3
14:55:55|29813.3
14:55:56|29813.29
14:55:57|29777.
14:55:58|29764.08
14:55:59|29764.27
14:56:00|29767.39
14:56:01|29761.95
14:56:02|29763.99
14:56:03|29769.85
14:56:04|29768.24
14:56:05|29771.73
14:56:06|29779.26
14:56:07|29779.25
14:56:08|29788.79
14:56:09|29793.99
14:56:10|29800.48
14:56:11|29794.05
14:56:12|29792.23
14:56:14|29792.22
14:56:15|29792.22
14:56:16|29787.
14:56:17|29786.93
14:56:18|29788.07
14:56:19|29789.56
14:56:20|29789.56
14:56:21|29789.56
14:56:22|29789.01
14:56:23|29787.
14:56:24|29786.04
14:56:25|29784.29
14:56:26|29784.3
14:56:27|29777.15
14:56:27|29777.15
14:56:29|29777.14
14:56:30|29777.14
14:56:31|29761.08
14:56:32|29763.14
14:56:33|29760.81
14:56:34|29760.81
14:56:35|29766.92
14:56:36|29772.
14:56:36|29773.02
14:56:38|29773.02
14:56:39|29774.43
14:56:40|29777.99
14:56:41|29779.99
14:56:42|29776.01
14:56:43|29776.02
14:56:44|29776.01
14:56:45|29776.02
14:56:46|29776.02
14:56:47|29779.81
14:56:48|29781.67
14:56:49|29782.
14:56:50|29780.01
14:56:51|29776.02
14:56:52|29776.01
14:56:53|29776.02
14:56:54|29776.01
14:56:55|29777.14
14:56:56|29779.99
14:56:57|29779.99
14:56:58|29779.99
14:56:59|29780.
14:57:00|29768.39
14:57:01|29768.39
14:57:02|29773.99
14:57:03|29773.98
14:57:04|29773.98
14:57:05|29773.99
14:57:06|29773.98
14:57:07|29775.99
14:57:08|29779.99
14:57:09|29780.
14:57:10|29779.99
14:57:11|29779.64
14:57:12|29776.01
14:57:13|29770.06
14:57:15|29770.06
14:57:15|29773.4
14:57:16|29778.03
14:57:18|29778.82
14:57:18|29778.83
14:57:19|29778.83
14:57:20|29780.
14:57:22|29780.
14:57:23|29780.
14:57:24|29780.
14:57:25|29779.99
14:57:26|29786.
14:57:27|29788.67
14:57:28|29792.23
14:57:29|29792.23
14:57:30|29794.51
14:57:31|29792.23
14:57:32|29790.
14:57:33|29790.01
14:57:34|29791.28
14:57:35|29791.99
14:57:36|29791.99
14:57:37|29794.
14:57:38|29796.4
14:57:39|29797.9
14:57:40|29797.9
14:57:41|29800.73
14:57:42|29801.45
14:57:43|29801.44
14:57:45|29794.13
14:57:45|29789.53
14:57:46|29789.53
14:57:48|29789.53
14:57:48|29791.53
14:57:49|29795.99
14:57:50|29796.
14:57:51|29795.99
14:57:52|29792.14
14:57:53|29792.14
14:57:54|29792.14
14:57:55|29792.13
14:57:56|29792.
14:57:57|29786.02
14:57:59|29786.01
14:57:59|29786.01
14:58:01|29786.02
14:58:02|29786.02
14:58:02|29782.24
14:58:04|29782.24
14:58:05|29782.23
14:58:06|29782.23
14:58:07|29783.37
14:58:08|29785.26
14:58:09|29787.75
14:58:10|29787.75
14:58:11|29787.74
14:58:12|29790.
14:58:13|29789.99
14:58:14|29790.
14:58:16|29790.
14:58:16|29790.
14:58:17|29790.
14:58:18|29790.
14:58:19|29789.99
14:58:21|29787.82
14:58:22|29787.76
14:58:22|29787.76
14:58:23|29787.76
14:58:25|29787.76
14:58:26|29787.75
14:58:27|29787.76
14:58:28|29787.75
14:58:29|29777.99
14:58:30|29773.07
14:58:31|29772.79
14:58:32|29772.79
14:58:33|29772.79
14:58:34|29772.79
14:58:35|29772.79
14:58:36|29772.78
14:58:37|29772.79
14:58:38|29772.78
14:58:39|29772.78
14:58:40|29772.79
14:58:41|29772.79
14:58:42|29772.78
14:58:43|29772.79
14:58:44|29772.79
14:58:45|29772.79
14:58:46|29772.79
14:58:47|29772.78
14:58:48|29772.79
14:58:49|29775.78
14:58:49|29778.
14:58:51|29777.99
14:58:52|29779.99
14:58:53|29779.99
14:58:54|29779.99
14:58:55|29780.
14:58:56|29774.04
14:58:57|29774.05
14:58:58|29774.05
14:58:59|29774.04
14:59:00|29774.04
14:59:01|29772.8
14:59:02|29772.78
14:59:03|29772.78
14:59:04|29772.79
14:59:05|29772.79
14:59:06|29772.79
14:59:07|29772.79
14:59:08|29772.79
14:59:09|29772.78
14:59:10|29772.79
14:59:12|29772.78
14:59:12|29770.17
14:59:13|29770.17
14:59:14|29770.17
14:59:16|29770.17
14:59:17|29770.18
14:59:18|29770.18
14:59:19|29770.18
14:59:21|29770.18
14:59:21|29767.
14:59:22|29767.
14:59:23|29766.99
14:59:24|29766.
14:59:25|29766.
14:59:26|29766.01
14:59:27|29766.01
14:59:28|29766.01
14:59:30|29764.
14:59:30|29764.
14:59:31|29764.
14:59:33|29762.74
14:59:33|29762.01
14:59:34|29762.01
14:59:35|29762.01
14:59:37|29762.01
14:59:38|29762.
14:59:39|29762.
14:59:39|29762.
14:59:41|29762.01
14:59:41|29761.2
14:59:42|29761.2
14:59:43|29761.2
14:59:44|29761.2
14:59:45|29761.2
14:59:46|29761.2
14:59:47|29761.2
14:59:49|29765.45
14:59:50|29765.45
14:59:50|29765.44
14:59:52|29765.44
14:59:53|29765.44
14:59:54|29765.45
14:59:55|29762.98
14:59:55|29762.98
14:59:57|29756.15
14:59:58|29756.14
14:59:59|29756.14
15:00:00|29755.41
15:00:01|29755.4
15:00:02|29732.95
15:00:03|29741.05
15:00:04|29746.
15:00:05|29755.41
15:00:06|29755.41
15:00:07|29757.99
15:00:08|29759.38
15:00:09|29760.
15:00:10|29756.73
15:00:11|29748.53
15:00:12|29748.54
15:00:13|29746.
15:00:14|29746.01
15:00:15|29746.01
15:00:16|29744.42
15:00:17|29740.06
15:00:19|29740.06
15:00:20|29737.06
15:00:21|29738.03
15:00:21|29747.91
15:00:22|29750.
15:00:24|29749.99
15:00:25|29749.99
15:00:26|29757.71
15:00:27|29759.03
15:00:27|29755.4
15:00:29|29754.37
15:00:30|29754.37
15:00:31|29754.36
15:00:32|29754.36
15:00:32|29754.37
15:00:34|29754.37
15:00:35|29756.42
15:00:35|29757.71
15:00:37|29757.72
15:00:38|29763.61
15:00:39|29763.61
15:00:40|29763.62
15:00:41|29763.62
15:00:42|29763.62
15:00:43|29763.62
15:00:43|29765.43
15:00:44|29763.
15:00:46|29763.01
15:00:47|29763.01
15:00:47|29763.
15:00:49|29763.01
15:00:50|29763.01
15:00:51|29763.01
15:00:52|29763.01
15:00:53|29769.33
15:00:53|29770.
15:00:55|29771.88
15:00:56|29771.87
15:00:57|29771.88
15:00:58|29771.88
15:00:59|29771.87
15:01:00|29771.88
15:01:01|29766.02
15:01:02|29762.44
15:01:02|29762.44
15:01:04|29762.44
15:01:04|29756.18
15:01:06|29752.57
15:01:07|29752.58
15:01:08|29752.57
15:01:09|29752.57
15:01:09|29752.57
15:01:10|29744.21
15:01:11|29742.25
15:01:13|29742.26
15:01:13|29746.07
15:01:15|29751.99
15:01:15|29752.
15:01:17|29752.58
15:01:18|29752.58
15:01:20|29750.6
15:01:21|29752.3
15:01:21|29755.68
15:01:22|29755.69
15:01:24|29755.68
15:01:25|29749.59
15:01:26|29748.
15:01:27|29748.
15:01:28|29748.01
15:01:29|29748.01
15:01:30|29736.11
15:01:31|29736.11
15:01:32|29735.96
15:01:33|29735.96
15:01:34|29735.01
15:01:35|29735.02
15:01:36|29735.01
15:01:37|29735.01
15:01:38|29735.02
15:01:39|29735.61
15:01:40|29735.61
15:01:41|29735.62
15:01:42|29735.02
15:01:43|29734.01
15:01:44|29734.01
15:01:46|29734.
15:01:46|29735.61
15:01:47|29735.62
15:01:48|29738.36
15:01:49|29738.36
15:01:50|29738.37
15:01:51|29738.37
15:01:52|29736.61
15:01:53|29736.61
15:01:54|29736.61
15:01:55|29736.6
15:01:56|29736.61
15:01:57|29736.61
15:01:58|29736.6
15:01:59|29736.61
15:02:00|29734.01
15:02:01|29734.02
15:02:02|29734.02
15:02:04|29735.75
15:02:05|29737.17
15:02:06|29741.32
15:02:06|29741.31
15:02:07|29744.
15:02:08|29747.85
15:02:10|29748.
15:02:11|29753.64
15:02:11|29750.47
15:02:13|29750.47
15:02:13|29750.47
15:02:14|29750.47
15:02:15|29750.48
15:02:16|29750.47
15:02:18|29752.
15:02:19|29752.
15:02:21|29745.01
15:02:21|29745.01
15:02:22|29745.01
15:02:24|29741.31
15:02:25|29741.32
15:02:26|29741.32
15:02:27|29741.32
15:02:28|29745.99
15:02:29|29745.99
15:02:30|29745.99
15:02:31|29741.31
15:02:32|29736.01
15:02:33|29735.31
15:02:34|29737.94
15:02:35|29739.21
15:02:36|29739.22
15:02:37|29739.22
15:02:37|29739.22
15:02:39|29742.64
15:02:40|29742.63
15:02:41|29742.64
15:02:42|29742.64
15:02:43|29742.63
15:02:44|29742.11
15:02:45|29742.12
15:02:46|29751.25
15:02:47|29755.99
15:02:48|29756.
15:02:49|29755.99
15:02:50|29756.
15:02:51|29756.
15:02:52|29755.99
15:02:53|29759.5
15:02:54|29766.79
15:02:55|29768.
15:02:56|29768.
15:02:57|29768.
15:02:58|29768.
15:02:59|29768.
15:03:00|29768.01
15:03:02|29766.01
15:03:02|29766.01
15:03:03|29766.
15:03:04|29766.
15:03:05|29766.01
15:03:06|29766.01
15:03:07|29760.23
15:03:08|29760.01
15:03:09|29760.
15:03:10|29760.01
15:03:11|29760.
15:03:12|29760.01
15:03:13|29759.02
15:03:14|29759.01
15:03:15|29755.99
15:03:16|29756.
15:03:17|29755.99
15:03:18|29755.99
15:03:20|29756.
15:03:20|29758.65
15:03:22|29758.65
15:03:23|29755.75
15:03:24|29755.76
15:03:25|29755.76
15:03:26|29755.76
15:03:28|29755.76
15:03:28|29755.75
15:03:30|29755.75
15:03:31|29755.75
15:03:32|29755.75
15:03:33|29752.
15:03:34|29752.01
15:03:35|29752.
15:03:36|29752.
15:03:37|29752.01
15:03:38|29752.01
15:03:39|29750.
15:03:40|29749.32
15:03:41|29748.69
15:03:42|29748.7
15:03:44|29748.7
15:03:44|29748.7
15:03:45|29745.01
15:03:46|29745.
15:03:47|29745.
15:03:48|29745.01
15:03:49|29745.
15:03:50|29750.
15:03:51|29750.
15:03:52|29755.
15:03:53|29755.
15:03:54|29754.99
15:03:55|29755.
15:03:56|29755.
15:03:58|29755.
15:03:58|29755.
15:04:00|29755.
15:04:00|29756.74
15:04:02|29757.99
15:04:03|29755.25
15:04:03|29755.25
15:04:04|29755.26
15:04:06|29759.99
15:04:06|29761.98
15:04:07|29761.99
15:04:08|29761.98
15:04:09|29761.98
15:04:10|29761.99
15:04:11|29759.05
15:04:13|29759.04
15:04:14|29759.04
15:04:15|29759.04
15:04:15|29759.05
15:04:16|29759.04
15:04:17|29759.05
15:04:18|29759.05
15:04:20|29759.04
15:04:21|29759.04
15:04:21|29759.04
15:04:23|29755.
15:04:24|29755.
15:04:24|29754.99
15:04:26|29754.99
15:04:27|29755.
15:04:28|29755.
15:04:29|29755.
15:04:30|29755.
15:04:31|29754.99
15:04:31|29755.
15:04:33|29754.99
15:04:34|29748.75
15:04:34|29748.74
15:04:36|29748.74
15:04:37|29748.74
15:04:38|29748.74
15:04:39|29748.74
15:04:40|29748.73
15:04:42|29740.02
15:04:42|29739.22
15:04:43|29735.15
15:04:44|29735.15
15:04:45|29735.15
15:04:46|29735.15
15:04:47|29735.16
15:04:48|29735.15
15:04:49|29735.16
15:04:50|29735.16
15:04:51|29736.91
15:04:52|29736.01
15:04:53|29735.16
15:04:54|29735.16
15:04:55|29735.01
15:04:56|29732.01
15:04:57|29732.01
15:04:58|29730.8
15:04:59|29729.34
15:05:00|29728.01
15:05:01|29726.22
15:05:02|29726.01
15:05:03|29726.01
15:05:04|29731.83
15:05:05|29735.
15:05:06|29738.95
15:05:07|29746.95
15:05:08|29746.94
15:05:09|29748.74
15:05:10|29748.74
15:05:11|29748.73
15:05:12|29746.06
15:05:13|29746.
15:05:14|29746.
15:05:15|29746.01
15:05:16|29746.01
15:05:17|29746.
15:05:18|29746.01
15:05:19|29746.01
15:05:20|29746.01
15:05:22|29748.74
15:05:22|29748.74
15:05:24|29748.73
15:05:25|29748.73
15:05:26|29748.74
15:05:27|29748.73
15:05:28|29748.74
15:05:29|29749.4
15:05:30|29749.4
15:05:31|29753.55
15:05:32|29753.54
15:05:33|29753.55
15:05:34|29753.55
15:05:35|29753.64
15:05:36|29753.63
15:05:37|29753.63
15:05:38|29752.01
15:05:39|29752.01
15:05:40|29752.01
15:05:42|29752.
15:05:42|29752.
15:05:44|29749.03
15:05:44|29749.03
15:05:45|29749.02
15:05:47|29749.03
15:05:48|29749.03
15:05:49|29751.67
15:05:50|29753.11
15:05:51|29755.99
15:05:52|29755.98
15:05:53|29755.99
15:05:54|29755.99
15:05:55|29755.99
15:05:56|29755.88
15:05:57|29755.87
15:05:58|29755.88
15:05:58|29755.87
15:06:00|29755.88
15:06:00|29755.88
15:06:02|29755.87
15:06:02|29755.88
15:06:04|29755.88
15:06:05|29755.87
15:06:06|29755.87
15:06:07|29755.88
15:06:08|29755.88
15:06:09|29755.87
15:06:10|29755.88
15:06:10|29755.88
15:06:11|29755.88
15:06:12|29759.99
15:06:14|29762.79
15:06:15|29762.8
15:06:16|29762.79
15:06:17|29762.8
15:06:18|29763.99
15:06:19|29763.99
15:06:20|29763.98
15:06:21|29763.99
15:06:22|29763.99
15:06:23|29763.98
15:06:25|29770.18
15:06:25|29770.18
15:06:26|29770.77
15:06:28|29770.77
15:06:29|29770.77
15:06:30|29770.77
15:06:31|29770.78
15:06:32|29770.77
15:06:32|29773.66
15:06:34|29773.85
15:06:34|29773.85
15:06:36|29773.85
15:06:36|29773.86
15:06:37|29774.99
15:06:39|29775.23
15:06:39|29775.62
15:06:41|29775.99
15:06:42|29772.15
15:06:43|29772.15
15:06:44|29772.16
15:06:45|29768.
15:06:46|29768.
15:06:47|29768.
15:06:48|29768.
15:06:49|29768.01
15:06:50|29768.01
15:06:51|29768.01
15:06:52|29768.01
15:06:53|29771.79
15:06:54|29771.8
15:06:55|29771.8
15:06:56|29771.8
15:06:57|29775.
15:06:58|29775.
15:06:59|29774.99
15:07:00|29775.
15:07:01|29775.25
15:07:02|29775.25
15:07:04|29773.14
15:07:04|29766.02
15:07:05|29766.02
15:07:06|29766.02
15:07:07|29766.02
15:07:08|29766.01
15:07:09|29765.01
15:07:10|29765.01
15:07:11|29765.01
15:07:12|29765.
15:07:13|29765.
15:07:14|29771.41
15:07:15|29768.5
15:07:16|29770.5
15:07:17|29770.5
15:07:18|29770.51
15:07:19|29770.51
15:07:20|29766.11
15:07:21|29766.11
15:07:22|29766.11
15:07:24|29766.12
15:07:25|29766.11
15:07:26|29766.11
15:07:27|29766.11
15:07:28|29766.11
15:07:29|29766.
15:07:30|29766.
15:07:31|29766.01
15:07:32|29766.01
15:07:33|29766.
15:07:34|29766.01
15:07:35|29766.01
15:07:36|29766.01
15:07:37|29766.01
15:07:38|29766.01
15:07:39|29766.
15:07:41|29766.
15:07:41|29762.09
15:07:42|29759.34
15:07:43|29758.01
15:07:44|29758.01
15:07:45|29758.
15:07:46|29758.01
15:07:47|29758.
15:07:48|29758.
15:07:49|29758.
15:07:50|29758.01
15:07:51|29758.01
15:07:52|29756.
15:07:53|29755.89
15:07:54|29755.88
15:07:55|29755.89
15:07:56|29755.88
15:07:57|29755.89
15:07:59|29755.89
15:07:59|29755.88
15:08:00|29755.89
15:08:01|29755.88
15:08:02|29755.89
15:08:03|29755.89
15:08:04|29753.11
15:08:06|29753.
15:08:06|29753.01
15:08:08|29753.01
15:08:09|29751.01
15:08:10|29751.01
15:08:10|29751.01
15:08:12|29751.01
15:08:12|29751.01
15:08:14|29751.01
15:08:14|29751.01
15:08:15|29751.01
15:08:16|29747.31
15:08:18|29747.31
15:08:19|29747.31
15:08:19|29747.3
15:08:21|29747.31
15:08:22|29747.31
15:08:22|29747.31
15:08:24|29747.3
15:08:24|29747.3
15:08:26|29748.86
15:08:26|29748.87
15:08:28|29748.86
15:08:29|29751.99
15:08:31|29751.99
15:08:31|29752.
15:08:32|29752.
15:08:33|29751.99
15:08:34|29751.99
15:08:35|29752.2
15:08:36|29752.2
15:08:37|29754.99
15:08:38|29757.7
15:08:39|29757.7
15:08:41|29757.69
15:08:42|29757.7
15:08:43|29757.7
15:08:44|29757.7
15:08:45|29759.01
15:08:46|29759.06
15:08:47|29761.57
15:08:48|29761.58
15:08:49|29761.58
15:08:50|29761.58
15:08:52|29763.8
15:08:53|29763.8
15:08:53|29763.8
15:08:54|29763.79
15:08:55|29763.79
15:08:56|29763.79
15:08:58|29763.8
15:08:58|29763.79
15:09:00|29763.79
15:09:01|29763.8
15:09:02|29763.79
15:09:02|29763.8
15:09:04|29763.79
15:09:05|29763.79
15:09:06|29763.8
15:09:07|29763.8
15:09:08|29763.8
15:09:09|29762.97
15:09:10|29762.02
15:09:11|29762.01
15:09:12|29762.02
15:09:13|29762.01
15:09:14|29762.98
15:09:15|29762.98
15:09:16|29762.98
15:09:17|29762.97
15:09:18|29762.97
15:09:19|29766.74
15:09:20|29767.99
15:09:21|29768.59
15:09:22|29768.36
15:09:23|29767.99
15:09:24|29764.96
15:09:25|29764.96
15:09:27|29762.02
15:09:28|29760.13
15:09:29|29758.01
15:09:30|29758.
15:09:31|29758.
15:09:32|29758.01
15:09:33|29758.01
15:09:34|29758.01
15:09:35|29758.
15:09:36|29758.
15:09:37|29758.
15:09:38|29758.01
15:09:39|29758.01
15:09:40|29758.
15:09:41|29755.47
15:09:42|29755.46
15:09:43|29755.47
15:09:44|29755.46
15:09:46|29755.47
15:09:46|29755.46
15:09:47|29755.47
15:09:48|29752.01
15:09:49|29752.01
15:09:50|29752.01
15:09:51|29752.01
15:09:52|29752.01
15:09:54|29752.01
15:09:54|29754.69
15:09:55|29754.69
15:09:56|29754.68
15:09:58|29754.01
15:09:58|29754.01
15:10:00|29752.02
15:10:01|29751.02
15:10:02|29751.01
15:10:03|29751.01
15:10:04|29751.02
15:10:04|29751.01
15:10:05|29751.02
15:10:07|29751.01
15:10:08|29751.01
15:10:09|29751.01
15:10:10|29751.01
15:10:11|29750.44
15:10:12|29745.1
15:10:13|29745.01
15:10:14|29745.
15:10:15|29745.01
15:10:16|29745.01
15:10:17|29745.01
15:10:18|29745.
15:10:19|29745.01
15:10:20|29746.96
15:10:21|29747.01
15:10:22|29747.01
15:10:23|29747.
15:10:24|29747.01
15:10:25|29747.01
15:10:26|29747.01
15:10:27|29747.01
15:10:28|29747.01
15:10:30|29747.01
15:10:31|29747.
15:10:32|29747.01
15:10:33|29747.01
15:10:34|29747.01
15:10:35|29747.01
15:10:36|29747.
15:10:37|29747.01
15:10:38|29747.
15:10:39|29747.
15:10:40|29747.01
15:10:41|29747.01
15:10:42|29747.
15:10:43|29747.
15:10:44|29747.01
15:10:45|29747.01
15:10:46|29747.01
15:10:47|29747.01
15:10:48|29747.01
15:10:50|29747.
15:10:50|29747.01
15:10:51|29746.
15:10:52|29746.
15:10:53|29745.99
15:10:54|29746.
15:10:55|29746.
15:10:56|29745.99
15:10:57|29745.99
15:10:58|29746.
15:10:59|29745.99
15:11:00|29746.
15:11:01|29745.99
15:11:02|29745.99
15:11:03|29741.
15:11:04|29740.01
15:11:06|29740.01
15:11:07|29740.
15:11:08|29740.
15:11:08|29740.01
15:11:10|29740.
15:11:10|29740.01
15:11:12|29740.
15:11:13|29740.01
15:11:14|29740.01
15:11:14|29740.01
15:11:16|29740.
15:11:17|29741.05
15:11:18|29749.19
15:11:19|29749.54
15:11:20|29749.55
15:11:21|29749.55
15:11:22|29751.3
15:11:23|29751.3
15:11:24|29751.29
15:11:25|29751.29
15:11:26|29751.29
15:11:28|29753.71
15:11:29|29759.33
15:11:30|29759.33
15:11:30|29759.33
15:11:32|29759.34
15:11:34|29759.33
15:11:34|29759.33
15:11:35|29759.34
15:11:36|29765.81
15:11:37|29768.31
15:11:39|29773.15
15:11:40|29774.99
15:11:40|29774.99
15:11:41|29774.99
15:11:43|29776.98
15:11:44|29776.98
15:11:44|29776.98
15:11:46|29776.98
15:11:47|29776.98
15:11:48|29776.98
15:11:49|29776.99
15:11:50|29776.98
15:11:51|29776.98
15:11:52|29783.36
15:11:53|29783.37
15:11:54|29783.37
15:11:55|29783.37
15:11:56|29783.37
15:11:57|29786.61
15:11:58|29788.46
15:11:59|29793.04
15:12:00|29793.04
15:12:01|29789.9
15:12:02|29789.91
15:12:03|29789.9
15:12:04|29789.94
15:12:05|29789.95
15:12:06|29789.94
15:12:07|29787.
15:12:08|29784.
15:12:09|29782.
15:12:10|29782.
15:12:11|29782.
15:12:12|29782.
15:12:13|29782.
15:12:14|29782.
15:12:15|29782.01
15:12:16|29772.69
15:12:17|29772.33
15:12:18|29772.33
15:12:19|29772.34
15:12:20|29772.33
15:12:21|29772.33
15:12:22|29772.33
15:12:23|29772.33
15:12:24|29772.33
15:12:25|29774.
15:12:26|29773.99
15:12:27|29774.
15:12:29|29778.37
15:12:29|29778.36
15:12:30|29778.36
15:12:32|29778.36
15:12:33|29778.36
15:12:34|29778.36
15:12:35|29778.37
15:12:36|29778.36
15:12:37|29778.36
15:12:38|29773.8
15:12:40|29773.79
15:12:41|29773.79
15:12:42|29773.79
15:12:42|29772.69
15:12:43|29770.8
15:12:45|29770.8
15:12:45|29770.8
15:12:47|29770.8
15:12:47|29770.81
15:12:48|29770.81
15:12:50|29770.81
15:12:51|29768.08
15:12:52|29764.17
15:12:52|29764.17
15:12:53|29764.17
15:12:54|29764.17
15:12:56|29760.23
15:12:56|29753.11
15:12:58|29750.51
15:12:59|29750.48
15:13:00|29750.49
15:13:01|29750.48
15:13:02|29752.
15:13:03|29752.87
15:13:04|29752.86
15:13:05|29752.87
15:13:06|29752.86
15:13:07|29752.86
15:13:08|29748.
15:13:09|29747.77
15:13:10|29747.78
15:13:11|29747.77
15:13:12|29747.77
15:13:13|29745.
15:13:14|29745.
15:13:15|29743.32
15:13:16|29742.7
15:13:17|29742.7
15:13:18|29742.69
15:13:19|29742.69
15:13:20|29742.69
15:13:21|29742.69
15:13:22|29742.69
15:13:23|29742.7
15:13:24|29742.7
15:13:26|29742.69
15:13:26|29742.69
15:13:27|29742.7
15:13:28|29742.69
15:13:30|29745.98
15:13:31|29748.
15:13:32|29749.48
15:13:33|29748.01
15:13:34|29746.06
15:13:35|29745.19
15:13:36|29745.19
15:13:37|29745.19
15:13:38|29745.2
15:13:39|29745.19
15:13:40|29745.19
15:13:41|29735.81
15:13:42|29735.81
15:13:43|29735.81
15:13:44|29735.8
15:13:45|29735.81
15:13:46|29735.8
15:13:47|29736.91
15:13:48|29736.91
15:13:49|29736.91
15:13:50|29736.91
15:13:51|29736.91
15:13:52|29736.9
15:13:53|29736.9
15:13:54|29735.8
15:13:55|29735.8
15:13:56|29735.8
15:13:58|29735.81
15:13:58|29735.81
15:13:59|29735.8
15:14:00|29735.8
15:14:01|29735.
15:14:02|29731.36
15:14:03|29731.37
15:14:05|29729.96
15:14:06|29729.93
15:14:07|29729.93
15:14:07|29729.92
15:14:08|29727.99
15:14:09|29727.98
15:14:11|29727.99
15:14:12|29725.01
15:14:13|29725.01
15:14:13|29725.01
15:14:14|29725.
15:14:16|29724.99
15:14:16|29722.26
15:14:18|29722.26
15:14:19|29722.26
15:14:19|29722.25
15:14:21|29722.26
15:14:21|29722.25
15:14:23|29722.26
15:14:24|29725.49
15:14:25|29725.5
15:14:26|29725.5
15:14:26|29725.5
15:14:27|29725.5
15:14:29|29725.5
15:14:30|29725.5
15:14:31|29725.49
15:14:32|29725.5
15:14:34|29725.5
15:14:35|29731.16
15:14:36|29731.16
15:14:38|29731.17
15:14:38|29733.99
15:14:39|29734.
15:14:40|29740.
15:14:42|29739.99
15:14:43|29737.17
15:14:43|29734.42
15:14:45|29733.53
15:14:46|29733.07
15:14:47|29731.59
15:14:48|29730.
15:14:48|29730.
15:14:50|29730.01
15:14:51|29730.
15:14:52|29727.55
15:14:53|29726.
15:14:54|29726.
15:14:55|29726.01
15:14:56|29726.01
15:14:57|29726.
15:14:58|29726.
15:14:59|29726.01
15:15:00|29726.01
15:15:01|29723.31
15:15:03|29720.51
15:15:04|29720.5
15:15:04|29720.51
15:15:05|29720.51
15:15:06|29723.42
15:15:07|29723.99
15:15:08|29724.
15:15:09|29723.99
15:15:10|29723.99
15:15:11|29723.99
15:15:12|29731.17
15:15:13|29736.
15:15:14|29735.99
15:15:15|29735.99
15:15:16|29736.
15:15:17|29736.
15:15:18|29736.
15:15:19|29735.99
15:15:20|29735.99
15:15:21|29736.98
15:15:22|29738.08
15:15:23|29739.75
15:15:24|29739.76
15:15:25|29739.76
15:15:26|29739.75
15:15:27|29739.75
15:15:28|29739.76
15:15:29|29739.76
15:15:30|29739.76
15:15:32|29739.75
15:15:32|29739.76
15:15:34|29736.45
15:15:35|29736.45
15:15:36|29736.45
15:15:36|29736.45
15:15:37|29737.37
15:15:39|29739.64
15:15:40|29739.64
15:15:41|29739.65
15:15:42|29739.65
15:15:43|29739.65
15:15:44|29739.64
15:15:45|29739.65
15:15:46|29739.64
15:15:47|29739.64
15:15:48|29741.34
15:15:49|29743.52
15:15:50|29743.53
15:15:51|29743.53
15:15:52|29744.55
15:15:53|29745.1
15:15:54|29745.1
15:15:55|29745.09
15:15:56|29748.98
15:15:57|29748.98
15:15:58|29748.98
15:15:59|29748.98
15:16:01|29748.98
15:16:01|29748.98
15:16:02|29748.99
15:16:03|29748.98
15:16:04|29748.98
15:16:05|29748.7
15:16:07|29746.72
15:16:08|29746.72
15:16:09|29746.06
15:16:09|29743.12
15:16:11|29743.13
15:16:12|29743.13
15:16:12|29743.12
15:16:14|29743.13
15:16:14|29738.37
15:16:16|29738.37
15:16:16|29738.38
15:16:18|29738.38
15:16:19|29738.37
15:16:20|29738.38
15:16:21|29738.38
15:16:22|29738.37
15:16:23|29738.37
15:16:24|29738.37
15:16:24|29738.38
15:16:26|29738.38
15:16:26|29738.38
15:16:28|29738.38
15:16:29|29738.38
15:16:30|29738.37
15:16:31|29738.38
15:16:32|29738.38
15:16:33|29738.38
15:16:35|29740.11
15:16:36|29740.12
15:16:36|29743.12
15:16:38|29743.12
15:16:39|29743.12
15:16:40|29743.12
15:16:41|29743.11
15:16:42|29743.11
15:16:44|29743.12
15:16:45|29743.11
15:16:45|29743.11
15:16:47|29743.95
15:16:47|29745.9
15:16:49|29745.89
15:16:49|29745.89
15:16:51|29745.9
15:16:52|29745.89
15:16:53|29745.9
15:16:54|29745.89
15:16:55|29745.89
15:16:56|29745.89
15:16:56|29745.9
15:16:57|29745.9
15:16:59|29745.89
15:17:00|29745.89
15:17:01|29744.99
15:17:02|29744.
15:17:03|29740.11
15:17:04|29740.12
15:17:05|29740.12
15:17:06|29740.12
15:17:07|29740.11
15:17:08|29740.11
15:17:09|29740.12
15:17:10|29740.11
15:17:11|29740.11
15:17:12|29740.11
15:17:13|29740.12
15:17:14|29740.11
15:17:15|29740.11
15:17:16|29740.93
15:17:17|29741.05
15:17:18|29741.05
15:17:19|29741.05
15:17:20|29741.04
15:17:21|29741.04
15:17:22|29741.05
15:17:23|29741.05
15:17:24|29741.04
15:17:25|29741.04
15:17:26|29741.04
15:17:27|29741.04
15:17:28|29741.04
15:17:29|29741.04
15:17:30|29741.04
15:17:31|29741.05
15:17:32|29741.04
15:17:34|29741.04
15:17:35|29741.04
15:17:36|29740.11
15:17:37|29740.11
15:17:37|29740.11
15:17:39|29740.11
15:17:40|29740.04
15:17:42|29740.03
15:17:42|29740.04
15:17:43|29740.04
15:17:44|29740.89
15:17:45|29740.9
15:17:46|29747.98
15:17:47|29750.
15:17:48|29751.41
15:17:49|29753.71
15:17:50|29754.
15:17:52|29754.
15:17:52|29753.99
15:17:53|29753.99
15:17:55|29753.99
15:17:56|29753.99
15:17:57|29753.99
15:17:58|29753.99
15:17:59|29754.
15:17:59|29754.
15:18:01|29755.
15:18:01|29754.99
15:18:02|29754.99
15:18:04|29755.
15:18:05|29755.
15:18:06|29755.
15:18:07|29755.
15:18:08|29755.
15:18:09|29755.
15:18:10|29755.
15:18:11|29755.
15:18:12|29754.99
15:18:13|29755.
15:18:14|29752.01
15:18:15|29752.01
15:18:16|29752.01
15:18:17|29752.
15:18:18|29752.01
15:18:20|29749.04
15:18:20|29749.05
15:18:21|29749.05
15:18:22|29749.04
15:18:23|29749.04
15:18:24|29749.04
15:18:25|29749.04
15:18:26|29746.01
15:18:27|29746.01
15:18:28|29746.01
15:18:29|29746.01
15:18:30|29746.
15:18:31|29746.01
15:18:32|29746.
15:18:33|29746.01
15:18:35|29746.01
15:18:36|29746.
15:18:37|29746.01
15:18:37|29746.
15:18:39|29746.77
15:18:40|29750.83
15:18:40|29751.37
15:18:41|29751.37
15:18:43|29751.38
15:18:44|29752.
15:18:45|29751.99
15:18:46|29751.99
15:18:47|29751.99
15:18:48|29752.
15:18:50|29751.95
15:18:50|29750.11
15:18:51|29750.11
15:18:52|29749.
15:18:53|29747.44
15:18:54|29747.44
15:18:55|29747.44
15:18:56|29747.45
15:18:57|29747.45
15:18:58|29747.45
15:18:59|29747.45
15:19:00|29747.44
15:19:01|29747.45
15:19:02|29747.45
15:19:03|29747.44
15:19:04|29747.44
15:19:05|29747.45
15:19:06|29747.45
15:19:07|29747.44
15:19:08|29748.94
15:19:09|29748.94
15:19:10|29748.95
15:19:11|29748.95
15:19:12|29748.95
15:19:13|29748.95
15:19:14|29748.94
15:19:15|29748.94
15:19:16|29748.95
15:19:17|29748.94
15:19:18|29748.94
15:19:19|29748.94
15:19:20|29748.94
15:19:22|29748.94
15:19:23|29748.95
15:19:24|29748.95
15:19:25|29748.94
15:19:26|29748.95
15:19:26|29748.95
15:19:27|29748.94
15:19:28|29748.95
15:19:30|29748.94
15:19:31|29748.95
15:19:32|29751.99
15:19:32|29751.99
15:19:34|29752.
15:19:34|29752.
15:19:36|29752.
15:19:38|29755.46
15:19:39|29755.45
15:19:40|29755.46
15:19:41|29755.45
15:19:42|29755.46
15:19:43|29755.86
15:19:44|29756.84
15:19:45|29756.84
15:19:46|29756.84
15:19:47|29756.84
15:19:48|29755.46
15:19:49|29755.45
15:19:50|29755.45
15:19:51|29755.46
15:19:52|29755.45
15:19:54|29755.45
15:19:54|29755.46
15:19:55|29755.46
15:19:56|29755.45
15:19:57|29755.45
15:19:58|29755.46
15:19:59|29755.45
15:20:00|29755.45
15:20:01|29755.46
15:20:02|29755.46
15:20:03|29755.46
15:20:04|29755.46
15:20:05|29755.63
15:20:07|29755.63
15:20:08|29755.62
15:20:09|29757.64
15:20:09|29757.99
15:20:11|29757.98
15:20:12|29757.99
15:20:13|29757.98
15:20:14|29758.89
15:20:15|29761.41
15:20:16|29766.99
15:20:17|29769.78
15:20:18|29768.75
15:20:19|29768.76
15:20:20|29768.76
15:20:21|29768.76
15:20:22|29768.75
15:20:23|29768.76
15:20:24|29768.76
15:20:25|29768.76
15:20:26|29768.76
15:20:27|29768.76
15:20:29|29765.
15:20:29|29764.99
15:20:30|29764.99
15:20:31|29764.99
15:20:32|29764.99
15:20:33|29764.99
15:20:34|29764.99
15:20:35|29764.99
15:20:36|29764.99
15:20:37|29765.
15:20:39|29764.99
15:20:39|29765.
15:20:41|29764.99
15:20:42|29765.
15:20:43|29764.99
15:20:44|29765.
15:20:46|29765.
15:20:46|29764.99
15:20:47|29765.
15:20:48|29765.
15:20:49|29764.99
15:20:50|29764.99
15:20:51|29764.99
15:20:52|29765.
15:20:53|29764.99
15:20:55|29765.
15:20:55|29765.
15:20:56|29765.
15:20:57|29764.99
15:20:58|29765.76
15:20:59|29766.
15:21:00|29765.99
15:21:01|29766.
15:21:02|29766.
15:21:04|29766.
15:21:04|29765.99
15:21:05|29766.
15:21:07|29766.47
15:21:08|29766.47
15:21:09|29766.46
15:21:09|29766.46
15:21:10|29766.47
15:21:11|29766.47
15:21:13|29766.46
15:21:13|29766.01
15:21:14|29766.01
15:21:15|29766.
15:21:16|29766.
15:21:18|29766.01
15:21:19|29766.
15:21:19|29766.
15:21:20|29766.
15:21:22|29766.01
15:21:22|29766.
15:21:24|29764.77
15:21:24|29764.77
15:21:25|29764.77
15:21:26|29764.77
15:21:27|29764.77
15:21:28|29764.76
15:21:29|29764.76
15:21:30|29764.76
15:21:31|29764.76
15:21:32|29764.77
15:21:34|29764.76
15:21:35|29764.76
15:21:37|29764.76
15:21:37|29764.76
15:21:38|29764.76
15:21:40|29764.77
15:21:41|29764.76
15:21:42|29764.76
15:21:42|29764.77
15:21:44|29764.75
15:21:44|29760.31
15:21:45|29760.3
15:21:46|29760.31
15:21:47|29760.3
15:21:48|29760.3
15:21:50|29760.3
15:21:51|29760.31
15:21:52|29760.3
15:21:53|29760.3
15:21:54|29760.31
15:21:54|29760.3
15:21:56|29760.3
15:21:57|29760.3
15:21:57|29760.31
15:21:59|29760.31
15:22:00|29760.31
15:22:01|29760.3
15:22:02|29760.31
15:22:03|29760.3
15:22:04|29760.31
15:22:05|29760.3
15:22:06|29760.3
15:22:07|29760.31
15:22:08|29760.3
15:22:09|29760.3
15:22:10|29760.3
15:22:11|29760.3
15:22:12|29760.3
15:22:13|29760.3
15:22:14|29760.3
15:22:15|29760.3
15:22:16|29760.3
15:22:17|29760.31
15:22:19|29760.3
15:22:19|29758.
15:22:20|29758.
15:22:21|29758.
15:22:22|29758.01
15:22:23|29758.
15:22:24|29758.
15:22:25|29758.01
15:22:26|29758.
15:22:27|29758.
15:22:28|29758.01
15:22:29|29758.
15:22:30|29758.
15:22:31|29758.01
15:22:32|29758.
15:22:33|29758.01
15:22:35|29758.
15:22:35|29758.
15:22:36|29758.
15:22:38|29758.01
15:22:38|29758.
15:22:40|29758.
15:22:41|29758.
15:22:42|29754.05
15:22:43|29752.63
15:22:43|29752.62
15:22:45|29752.63
15:22:45|29752.63
15:22:47|29752.62
15:22:48|29752.62
15:22:49|29755.99
15:22:50|29755.99
15:22:51|29755.99
15:22:52|29755.99
15:22:52|29755.99
15:22:54|29755.99
15:22:55|29755.99
15:22:55|29755.99
15:22:57|29756.
15:22:58|29755.99
15:22:59|29756.
15:23:00|29756.
15:23:01|29764.77
15:23:02|29764.76
15:23:03|29764.76
15:23:04|29764.77
15:23:05|29764.76
15:23:06|29764.76
15:23:07|29764.76
15:23:08|29764.76
15:23:09|29764.76
15:23:10|29762.01
15:23:11|29762.
15:23:12|29762.01
15:23:13|29762.
15:23:14|29762.
15:23:15|29757.05
15:23:17|29757.05
15:23:17|29757.06
15:23:18|29757.05
15:23:19|29757.06
15:23:20|29757.06
15:23:21|29757.05
15:23:22|29757.06
15:23:23|29757.05
15:23:24|29757.05
15:23:25|29757.05
15:23:26|29757.05
15:23:28|29757.06
15:23:28|29757.06
15:23:29|29757.06
15:23:30|29757.06
15:23:31|29757.06
15:23:32|29757.05
15:23:33|29757.05
15:23:35|29757.05
15:23:35|29757.06
15:23:37|29757.05
15:23:37|29757.06
15:23:39|29759.99
15:23:40|29759.99
15:23:41|29759.99
15:23:42|29759.99
15:23:43|29760.
15:23:44|29758.
15:23:45|29757.06
15:23:46|29757.06
15:23:47|29757.06
15:23:48|29757.06
15:23:49|29757.06
15:23:50|29757.05
15:23:51|29757.05
15:23:52|29757.06
15:23:53|29757.06
15:23:54|29757.05
15:23:56|29757.05
15:23:56|29757.05
15:23:57|29757.06
15:23:58|29757.06
15:23:59|29757.05
15:24:01|29757.05
15:24:01|29757.06
15:24:02|29757.06
15:24:03|29754.
15:24:04|29754.
15:24:06|29753.02
15:24:06|29752.63
15:24:07|29752.63
15:24:08|29748.66
15:24:09|29748.66
15:24:10|29748.67
15:24:11|29748.66
15:24:12|29748.66
15:24:14|29748.66
15:24:14|29746.
15:24:16|29746.
15:24:17|29746.
15:24:18|29746.
15:24:19|29746.
15:24:20|29746.
15:24:21|29746.
15:24:22|29746.
15:24:24|29745.
15:24:24|29745.
15:24:25|29745.01
15:24:26|29745.
15:24:27|29745.
15:24:28|29745.
15:24:29|29745.
15:24:30|29745.
15:24:32|29745.
15:24:33|29745.01
15:24:33|29745.
15:24:35|29745.
15:24:36|29745.
15:24:37|29745.01
15:24:39|29745.
15:24:39|29743.69
15:24:40|29743.69
15:24:41|29743.69
15:24:42|29743.69
15:24:43|29743.69
15:24:44|29743.7
15:24:45|29743.7
15:24:46|29743.7
15:24:47|29743.69
15:24:48|29743.7
15:24:49|29743.7
15:24:50|29743.69
15:24:51|29743.7
15:24:53|29743.7
15:24:54|29743.69
15:24:55|29743.69
15:24:56|29743.7
15:24:57|29743.7
15:24:57|29743.69
15:24:59|29743.69
15:24:59|29743.7
15:25:01|29743.69
15:25:02|29740.11
15:25:02|29740.11
15:25:04|29740.12
15:25:04|29740.12
15:25:05|29740.12
15:25:06|29740.12
15:25:07|29740.12
15:25:08|29741.06
15:25:10|29743.52
15:25:10|29743.52
15:25:12|29743.51
15:25:12|29743.52
15:25:14|29743.52
15:25:14|29743.51
15:25:15|29743.51
15:25:16|29743.52
15:25:17|29743.51
15:25:19|29743.51
15:25:20|29746.
15:25:21|29745.99
15:25:21|29746.
15:25:23|29745.99
15:25:24|29746.
15:25:25|29745.99
15:25:25|29745.99
15:25:26|29746.
15:25:27|29746.
15:25:29|29747.45
15:25:30|29747.44
15:25:31|29748.91
15:25:31|29749.54
15:25:33|29751.26
15:25:34|29751.27
15:25:35|29752.55
15:25:37|29754.6
15:25:38|29756.75
15:25:39|29760.93
15:25:40|29761.49
15:25:42|29762.59
15:25:42|29762.59
15:25:43|29762.6
15:25:44|29762.59
15:25:45|29762.65
15:25:46|29762.65
15:25:47|29761.
15:25:48|29756.02
15:25:49|29756.
15:25:51|29756.01
15:25:51|29756.01
15:25:52|29756.01
15:25:53|29755.15
15:25:54|29755.15
15:25:56|29755.15
15:25:57|29755.14
15:25:58|29755.14
15:25:58|29755.14
15:26:00|29755.14
15:26:01|29755.14
15:26:02|29754.89
15:26:03|29751.42
15:26:04|29751.42
15:26:05|29751.42
15:26:05|29751.42
15:26:07|29751.41
15:26:08|29751.41
15:26:09|29750.
15:26:09|29750.
15:26:11|29750.
15:26:12|29750.
15:26:13|29750.
15:26:14|29750.
15:26:14|29750.01
15:26:15|29750.
15:26:17|29750.
15:26:18|29748.22
15:26:19|29746.32
15:26:20|29746.31
15:26:21|29746.31
15:26:22|29745.63
15:26:23|29745.64
15:26:23|29745.63
15:26:25|29745.64
15:26:26|29745.63
15:26:26|29745.
15:26:28|29745.
15:26:29|29745.01
15:26:30|29745.
15:26:31|29745.
15:26:32|29745.
15:26:33|29745.01
15:26:34|29745.01
15:26:35|29745.
15:26:36|29745.
15:26:38|29745.
15:26:38|29745.
15:26:39|29745.01
15:26:41|29745.01
15:26:42|29745.01
15:26:43|29745.
15:26:44|29745.01
15:26:45|29745.01
15:26:46|29745.01
15:26:47|29745.01
15:26:48|29745.
15:26:49|29745.
15:26:49|29745.
15:26:51|29745.
15:26:51|29745.99
15:26:53|29746.
15:26:54|29745.99
15:26:54|29746.
15:26:56|29745.99
15:26:57|29746.
15:26:58|29746.
15:26:59|29745.99
15:27:00|29745.99
15:27:01|29745.99
15:27:02|29745.99
15:27:03|29745.99
15:27:04|29746.
15:27:05|29745.99
15:27:06|29746.
15:27:07|29750.
15:27:08|29750.
15:27:09|29749.99
15:27:09|29749.99
15:27:11|29749.99
15:27:12|29750.
15:27:13|29750.
15:27:14|29749.99
15:27:15|29749.99
15:27:16|29749.99
15:27:17|29749.99
15:27:18|29749.99
15:27:19|29749.99
15:27:20|29749.99
15:27:20|29749.99
15:27:22|29749.99
15:27:23|29750.
15:27:24|29748.01
15:27:24|29748.02
15:27:26|29748.01
15:27:27|29748.01
15:27:28|29748.01
15:27:29|29748.01
15:27:30|29748.01
15:27:31|29745.
15:27:32|29745.
15:27:33|29745.
15:27:34|29745.01
15:27:35|29745.
15:27:36|29745.
15:27:37|29745.
15:27:38|29745.
15:27:39|29745.
15:27:40|29745.01
15:27:42|29745.01
15:27:43|29745.01
15:27:43|29745.
15:27:45|29746.96
15:27:46|29747.51
15:27:47|29747.8
15:27:48|29747.8
15:27:49|29747.79
15:27:50|29747.8
15:27:51|29747.79
15:27:51|29747.79
15:27:52|29747.79
15:27:53|29747.79
15:27:55|29747.79
15:27:56|29747.8
15:27:57|29754.88
15:27:58|29754.89
15:27:59|29754.89
15:28:00|29754.88
15:28:01|29754.88
15:28:02|29754.88
15:28:03|29754.88
15:28:04|29754.88
15:28:05|29754.88
15:28:06|29754.89
15:28:07|29754.88
15:28:08|29754.89
15:28:09|29754.88
15:28:10|29754.88
15:28:11|29754.88
15:28:12|29754.88
15:28:13|29754.89
15:28:14|29754.88
15:28:15|29754.89
15:28:16|29754.88
15:28:17|29754.89
15:28:18|29754.89
15:28:19|29752.42
15:28:20|29752.42
15:28:21|29752.43
15:28:22|29752.43
15:28:23|29752.42
15:28:24|29752.43
15:28:25|29752.42
15:28:26|29752.42
15:28:27|29752.43
15:28:28|29752.42
15:28:29|29752.42
15:28:30|29752.43
15:28:31|29752.42
15:28:32|29752.43
15:28:33|29752.42
15:28:34|29752.43
15:28:35|29752.42
15:28:36|29752.42
15:28:37|29752.43
15:28:38|29752.42
15:28:40|29752.42
15:28:40|29752.42
15:28:42|29752.42
15:28:42|29752.42
15:28:44|29752.42
15:28:45|29752.43
15:28:46|29752.43
15:28:47|29752.42
15:28:48|29752.43
15:28:49|29752.42
15:28:50|29752.42
15:28:51|29752.43
15:28:52|29752.42
15:28:53|29752.43
15:28:54|29752.42
15:28:55|29752.42
15:28:56|29752.42
15:28:58|29752.43
15:28:59|29752.42
15:29:00|29752.42
15:29:01|29752.43
15:29:01|29749.25
15:29:02|29749.24
15:29:03|29749.24
15:29:05|29749.25
15:29:06|29749.25
15:29:06|29749.24
15:29:08|29749.24
15:29:09|29749.25
15:29:10|29749.25
15:29:10|29749.24
15:29:12|29749.24
15:29:13|29748.01
15:29:14|29748.
15:29:15|29748.
15:29:16|29748.01
15:29:17|29748.
15:29:18|29748.
15:29:19|29748.
15:29:20|29748.01
15:29:21|29748.
15:29:21|29748.01
15:29:23|29748.01
15:29:25|29748.
15:29:26|29748.01
15:29:27|29748.01
15:29:27|29748.01
15:29:28|29748.01
15:29:30|29748.
15:29:31|29748.
15:29:31|29748.
15:29:32|29748.01
15:29:33|29748.
15:29:34|29748.
15:29:36|29748.01
15:29:37|29748.01
15:29:38|29748.
15:29:39|29748.
15:29:41|29748.01
15:29:42|29748.01
15:29:42|29748.
15:29:44|29748.
15:29:45|29748.01
15:29:46|29748.01
15:29:48|29748.
15:29:48|29748.
15:29:50|29748.
15:29:51|29748.01
15:29:52|29748.01
15:29:52|29748.
15:29:53|29748.01
15:29:54|29748.
15:29:55|29748.
15:29:57|29748.
15:29:58|29748.
15:29:59|29748.
15:30:00|29748.01
15:30:01|29748.
15:30:02|29748.01
15:30:03|29748.
15:30:04|29748.
15:30:05|29748.01
15:30:06|29748.
15:30:07|29748.01
15:30:08|29748.01
15:30:09|29748.01
15:30:11|29748.
15:30:11|29748.01
15:30:12|29748.
15:30:13|29748.
15:30:15|29748.01
15:30:15|29748.
15:30:16|29748.01
15:30:17|29748.01
15:30:18|29748.01
15:30:19|29748.
15:30:20|29748.01
15:30:21|29748.
15:30:22|29748.01
15:30:23|29748.01
15:30:24|29748.
15:30:25|29746.01
15:30:26|29746.01
15:30:27|29746.01
15:30:28|29746.
15:30:29|29740.06
15:30:30|29740.05
15:30:31|29740.05
15:30:32|29738.05
15:30:33|29737.09
15:30:35|29737.1
15:30:35|29737.09
15:30:36|29737.1
15:30:37|29737.1
15:30:38|29737.09
15:30:39|29737.09
15:30:41|29737.1
15:30:42|29737.09
15:30:43|29737.1
15:30:44|29737.09
15:30:46|29737.1
15:30:46|29737.1
15:30:48|29737.1
15:30:49|29737.09
15:30:49|29737.09
15:30:50|29737.09
15:30:52|29737.09
15:30:52|29737.09
15:30:54|29737.1
15:30:55|29737.1
15:30:55|29737.1
15:30:56|29737.09
15:30:58|29737.09
15:30:59|29737.1
15:31:00|29737.09
15:31:01|29737.09
15:31:02|29737.09
15:31:03|29737.1
15:31:04|29733.55
15:31:05|29725.47
15:31:06|29720.24
15:31:07|29720.24
15:31:08|29720.24
15:31:09|29720.24
15:31:10|29720.24
15:31:11|29720.24
15:31:12|29720.24
15:31:13|29720.24
15:31:14|29713.03
15:31:15|29716.
15:31:16|29717.99
15:31:17|29717.99
15:31:18|29717.99
15:31:19|29718.
15:31:20|29713.22
15:31:21|29708.89
15:31:22|29712.25
15:31:23|29713.96
15:31:24|29715.81
15:31:25|29715.99
15:31:26|29721.97
15:31:27|29723.82
15:31:28|29731.83
15:31:29|29731.99
15:31:30|29732.
15:31:31|29732.
15:31:32|29731.99
15:31:33|29732.01
15:31:34|29735.87
15:31:35|29741.94
15:31:36|29741.95
15:31:37|29743.99
15:31:38|29740.56
15:31:39|29740.56
15:31:40|29740.57
15:31:41|29740.56
15:31:42|29740.56
15:31:43|29740.56
15:31:44|29740.56
15:31:45|29740.56
15:31:46|29736.01
15:31:47|29735.01
15:31:48|29735.
15:31:49|29735.
15:31:50|29735.01
15:31:52|29730.
15:31:53|29725.01
15:31:53|29724.06
15:31:55|29724.
15:31:56|29724.
15:31:56|29724.
15:31:58|29724.
15:31:59|29724.
15:32:00|29721.96
15:32:01|29710.
15:32:02|29703.92
15:32:03|29699.86
15:32:04|29699.86
15:32:05|29701.11
15:32:06|29702.46
15:32:07|29704.
15:32:08|29701.25
15:32:09|29701.25
15:32:10|29701.24
15:32:11|29701.24
15:32:12|29705.48
15:32:13|29703.72
15:32:14|29701.1
15:32:15|29701.1
15:32:16|29689.01
15:32:17|29687.88
15:32:18|29687.89
15:32:19|29688.5
15:32:20|29691.77
15:32:21|29692.
15:32:22|29694.
15:32:23|29691.78
15:32:24|29691.79
15:32:25|29691.79
15:32:26|29690.3
15:32:27|29684.
15:32:28|29684.
15:32:29|29685.59
15:32:30|29685.99
15:32:31|29685.99
15:32:32|29682.89
15:32:33|29682.88
15:32:34|29682.
15:32:35|29677.26
15:32:36|29678.
15:32:37|29683.59
15:32:38|29688.89
15:32:39|29691.98
15:32:40|29691.98
15:32:42|29695.34
15:32:43|29697.16
15:32:44|29696.42
15:32:45|29700.29
15:32:46|29700.31
15:32:47|29700.31
15:32:48|29700.32
15:32:49|29700.31
15:32:51|29700.32
15:32:51|29700.31
15:32:52|29700.31
15:32:53|29700.32
15:32:55|29700.32
15:32:56|29700.31
15:32:57|29700.31
15:32:58|29700.31
15:32:58|29703.27
15:33:00|29703.33
15:33:00|29703.33
15:33:01|29703.33
15:33:03|29703.32
15:33:04|29703.33
15:33:05|29703.33
15:33:05|29702.38
15:33:07|29696.98
15:33:07|29693.1
15:33:08|29693.11
15:33:09|29693.1
15:33:10|29693.1
15:33:11|29693.1
15:33:13|29693.11
15:33:14|29693.1
15:33:14|29694.
15:33:16|29699.29
15:33:16|29699.93
15:33:17|29699.94
15:33:19|29699.93
15:33:19|29694.16
15:33:20|29694.17
15:33:21|29693.1
15:33:23|29693.1
15:33:23|29693.1
15:33:24|29693.11
15:33:25|29693.1
15:33:26|29693.1
15:33:27|29693.1
15:33:28|29693.1
15:33:30|29692.01
15:33:31|29691.02
15:33:31|29691.03
15:33:33|29688.15
15:33:34|29688.15
15:33:34|29688.16
15:33:36|29688.16
15:33:36|29693.88
15:33:37|29694.
15:33:38|29693.99
15:33:39|29693.99
15:33:40|29694.
15:33:41|29697.04
15:33:43|29697.07
15:33:44|29697.07
15:33:46|29697.06
15:33:46|29697.07
15:33:47|29697.07
15:33:48|29697.07
15:33:49|29697.06
15:33:51|29697.06
15:33:51|29697.06
15:33:52|29697.06
15:33:54|29697.06
15:33:55|29697.07
15:33:55|29697.06
15:33:57|29697.06
15:33:58|29697.06
15:33:59|29697.06
15:33:59|29697.06
15:34:01|29688.66
15:34:02|29688.17
15:34:02|29688.16
15:34:03|29688.17
15:34:05|29688.16
15:34:05|29688.17
15:34:07|29688.16
15:34:08|29688.16
15:34:08|29688.16
15:34:09|29688.16
15:34:10|29688.16
15:34:12|29688.16
15:34:12|29688.17
15:34:13|29689.64
15:34:14|29689.64
15:34:16|29689.64
15:34:17|29692.
15:34:17|29691.99
15:34:19|29692.
15:34:20|29691.99
15:34:21|29693.58
15:34:22|29693.58
15:34:23|29693.57
15:34:24|29693.58
15:34:25|29697.49
15:34:26|29699.99
15:34:27|29700.
15:34:28|29700.
15:34:29|29699.99
15:34:30|29700.
15:34:31|29702.9
15:34:32|29706.74
15:34:33|29706.74
15:34:34|29710.
15:34:35|29713.39
15:34:36|29714.83
15:34:37|29716.29
15:34:38|29722.25
15:34:39|29724.99
15:34:40|29724.99
15:34:41|29722.26
15:34:42|29722.26
15:34:43|29720.76
15:34:45|29717.84
15:34:46|29715.73
15:34:46|29715.01
15:34:48|29713.38
15:34:48|29713.38
15:34:50|29713.39
15:34:50|29713.38
15:34:52|29713.38
15:34:53|29713.38
15:34:54|29718.39
15:34:56|29718.39
15:34:56|29718.4
15:34:57|29721.95
15:34:58|29721.95
15:34:59|29721.95
15:35:00|29721.95
15:35:01|29718.41
15:35:03|29718.4
15:35:03|29718.4
15:35:04|29718.4
15:35:05|29716.
15:35:06|29715.01
15:35:08|29714.
15:35:09|29714.01
15:35:10|29714.
15:35:11|29713.41
15:35:12|29713.39
15:35:13|29713.38
15:35:14|29713.34
15:35:15|29710.39
15:35:16|29708.
15:35:17|29708.
15:35:18|29708.
15:35:19|29708.01
15:35:20|29708.
15:35:22|29708.01
15:35:22|29708.99
15:35:24|29709.
15:35:25|29709.
15:35:26|29708.99
15:35:27|29708.99
15:35:27|29709.
15:35:29|29709.
15:35:29|29709.
15:35:31|29715.99
15:35:31|29718.38
15:35:33|29718.39
15:35:33|29716.7
15:35:34|29716.7
15:35:36|29711.35
15:35:36|29711.28
15:35:38|29711.28
15:35:39|29711.28
15:35:40|29710.
15:35:40|29710.01
15:35:41|29710.
15:35:42|29708.99
15:35:43|29708.01
15:35:44|29708.02
15:35:45|29708.02
15:35:47|29708.02
15:35:48|29713.96
15:35:48|29714.
15:35:49|29713.99
15:35:51|29714.
15:35:52|29714.
15:35:53|29713.99
15:35:54|29714.73
15:35:55|29714.74
15:35:56|29714.73
15:35:57|29714.73
15:35:58|29717.59
15:35:59|29717.99
15:36:00|29717.99
15:36:01|29717.99
15:36:02|29718.
15:36:04|29718.
15:36:05|29717.99
15:36:06|29717.99
15:36:07|29717.99
15:36:07|29717.99
15:36:09|29716.01
15:36:09|29716.01
15:36:11|29716.01
15:36:12|29716.
15:36:13|29719.9
15:36:14|29719.89
15:36:15|29721.99
15:36:16|29721.99
15:36:17|29721.99
15:36:18|29721.99
15:36:19|29721.98
15:36:20|29721.99
15:36:21|29723.99
15:36:22|29724.
15:36:23|29725.85
15:36:24|29725.99
15:36:25|29729.97
15:36:26|29729.99
15:36:27|29729.99
15:36:28|29730.
15:36:29|29730.
15:36:30|29733.99
15:36:31|29734.64
15:36:32|29737.98
15:36:33|29738.78
15:36:34|29738.79
15:36:35|29738.79
15:36:37|29739.89
15:36:37|29741.24
15:36:38|29741.25
15:36:39|29741.25
15:36:40|29742.
15:36:41|29742.57
15:36:42|29742.57
15:36:43|29742.58
15:36:44|29742.57
15:36:46|29742.58
15:36:46|29740.57
15:36:48|29740.01
15:36:49|29740.01
15:36:50|29740.02
15:36:51|29740.02
15:36:52|29740.01
15:36:53|29743.94
15:36:54|29743.95
15:36:55|29743.95
15:36:56|29743.94
15:36:57|29743.95
15:36:58|29743.94
15:36:59|29743.95
15:37:01|29743.94
15:37:01|29743.94
15:37:03|29743.95
15:37:03|29743.95
15:37:05|29743.94
15:37:05|29743.95
15:37:06|29747.49
15:37:07|29748.
15:37:08|29747.99
15:37:09|29748.
15:37:11|29747.99
15:37:11|29748.
15:37:13|29748.01
15:37:14|29749.99
15:37:14|29753.93
15:37:16|29753.93
15:37:17|29754.53
15:37:17|29754.53
15:37:19|29754.53
15:37:20|29754.54
15:37:21|29754.53
15:37:22|29754.53
15:37:23|29754.53
15:37:23|29754.53
15:37:25|29754.54
15:37:26|29754.53
15:37:27|29754.53
15:37:28|29754.54
15:37:29|29754.53
15:37:30|29754.53
15:37:31|29759.77
15:37:32|29759.77
15:37:33|29759.76
15:37:34|29760.39
15:37:35|29760.48
15:37:36|29764.99
15:37:37|29765.
15:37:38|29765.
15:37:39|29764.99
15:37:40|29764.99
15:37:41|29764.99
15:37:42|29764.99
15:37:43|29765.
15:37:44|29764.99
15:37:45|29771.87
15:37:46|29771.86
15:37:47|29769.34
15:37:48|29769.34
15:37:50|29769.35
15:37:51|29769.35
15:37:52|29769.35
15:37:53|29776.22
15:37:54|29776.21
15:37:55|29780.01
15:37:56|29780.
15:37:57|29776.21
15:37:58|29774.8
15:37:59|29772.3
15:38:00|29772.
15:38:01|29772.
15:38:02|29772.
15:38:03|29772.01
15:38:04|29772.01
15:38:05|29772.
15:38:06|29770.51
15:38:07|29770.29
15:38:08|29770.28
15:38:09|29770.28
15:38:10|29770.28
15:38:11|29770.28
15:38:13|29767.07
15:38:13|29767.08
15:38:14|29767.08
15:38:15|29767.07
15:38:16|29767.08
15:38:17|29767.08
15:38:18|29767.07
15:38:19|29767.08
15:38:20|29767.07
15:38:21|29767.07
15:38:22|29767.07
15:38:24|29767.08
15:38:24|29767.07
15:38:25|29767.07
15:38:26|29767.07
15:38:27|29767.07
15:38:28|29767.07
15:38:29|29767.07
15:38:30|29767.08
15:38:31|29767.08
15:38:32|29767.07
15:38:33|29767.07
15:38:34|29767.07
15:38:35|29767.07
15:38:36|29767.08
15:38:37|29767.07
15:38:38|29769.99
15:38:39|29769.98
15:38:40|29769.98
15:38:41|29769.98
15:38:42|29769.98
15:38:43|29769.98
15:38:44|29769.99
15:38:45|29769.98
15:38:46|29769.99
15:38:47|29772.48
15:38:49|29772.48
15:38:50|29772.47
15:38:51|29772.47
15:38:52|29773.97
15:38:54|29774.04
15:38:54|29779.04
15:38:55|29779.92
15:38:57|29779.93
15:38:57|29779.93
15:38:58|29779.93
15:38:59|29778.92
15:39:00|29778.
15:39:01|29778.01
15:39:03|29778.01
15:39:04|29778.01
15:39:04|29778.01
15:39:06|29778.
15:39:06|29778.
15:39:08|29778.01
15:39:09|29778.
15:39:10|29778.01
15:39:11|29778.
15:39:12|29778.
15:39:13|29778.
15:39:13|29778.
15:39:14|29778.01
15:39:15|29778.01
15:39:17|29778.
15:39:17|29778.
15:39:19|29783.99
15:39:20|29784.
15:39:21|29783.99
15:39:22|29784.
15:39:23|29783.99
15:39:24|29784.
15:39:24|29784.
15:39:26|29778.37
15:39:27|29772.96
15:39:28|29772.96
15:39:29|29768.
15:39:30|29768.01
15:39:31|29768.01
15:39:31|29768.01
15:39:33|29768.
15:39:34|29768.01
15:39:35|29768.
15:39:36|29768.
15:39:37|29768.
15:39:38|29766.36
15:39:38|29766.37
15:39:40|29766.36
15:39:41|29766.36
15:39:42|29766.37
15:39:43|29766.36
15:39:44|29766.36
15:39:45|29766.37
15:39:46|29766.37
15:39:47|29770.
15:39:48|29769.99
15:39:49|29769.99
15:39:50|29769.99
15:39:51|29769.99
15:39:52|29770.
15:39:53|29767.82
15:39:55|29767.69
15:39:56|29767.68
15:39:57|29767.68
15:39:57|29767.68
15:39:58|29767.69
15:39:59|29767.68
15:40:01|29772.47
15:40:02|29772.96
15:40:03|29772.96
15:40:04|29772.96
15:40:05|29772.96
15:40:06|29772.01
15:40:07|29768.01
15:40:08|29768.01
15:40:09|29768.02
15:40:10|29766.37
15:40:11|29766.36
15:40:12|29766.37
15:40:14|29766.36
15:40:14|29766.37
15:40:16|29766.37
15:40:17|29766.37
15:40:18|29766.37
15:40:19|29766.37
15:40:19|29766.37
15:40:21|29766.37
15:40:21|29766.37
15:40:23|29766.37
15:40:24|29766.37
15:40:25|29766.37
15:40:25|29766.36
15:40:27|29766.37
15:40:27|29766.37
15:40:29|29766.36
15:40:29|29766.36
15:40:30|29766.36
15:40:32|29766.37
15:40:32|29766.36
15:40:33|29766.37
15:40:34|29766.36
15:40:36|29766.36
15:40:36|29766.36
15:40:37|29765.02
15:40:39|29762.01
15:40:39|29762.01
15:40:40|29762.
15:40:41|29762.
15:40:43|29762.
15:40:43|29762.01
15:40:44|29762.01
15:40:46|29762.
15:40:47|29762.01
15:40:48|29762.01
15:40:49|29762.01
15:40:50|29762.
15:40:51|29762.01
15:40:52|29762.
15:40:54|29762.01
15:40:54|29762.
15:40:55|29755.02
15:40:56|29754.55
15:40:58|29754.55
15:40:59|29754.54
15:40:59|29754.54
15:41:00|29757.64
15:41:02|29764.34
15:41:02|29764.33
15:41:03|29764.34
15:41:04|29764.33
15:41:05|29764.34
15:41:06|29764.99
15:41:07|29768.01
15:41:08|29768.02
15:41:09|29768.01
15:41:10|29768.01
15:41:12|29769.83
15:41:13|29769.89
15:41:13|29770.99
15:41:15|29771.13
15:41:15|29771.12
15:41:16|29771.13
15:41:18|29772.76
15:41:19|29772.76
15:41:19|29772.75
15:41:20|29772.76
15:41:22|29772.75
15:41:22|29772.75
15:41:23|29772.75
15:41:25|29772.75
15:41:26|29774.55
15:41:27|29774.99
15:41:27|29774.99
15:41:29|29774.99
15:41:30|29775.
15:41:31|29774.99
15:41:32|29775.
15:41:33|29774.99
15:41:33|29774.99
15:41:35|29775.
15:41:36|29775.
15:41:36|29774.99
15:41:38|29775.
15:41:39|29775.
15:41:39|29774.99
15:41:40|29779.38
15:41:41|29779.38
15:41:42|29779.38
15:41:44|29779.38
15:41:44|29779.38
15:41:46|29779.38
15:41:47|29779.39
15:41:48|29779.39
15:41:49|29779.38
15:41:50|29781.8
15:41:51|29781.8
15:41:52|29781.8
15:41:54|29781.81
15:41:54|29781.81
15:41:56|29781.8
15:41:57|29785.66
15:41:57|29785.67
15:41:58|29785.67
15:41:59|29785.67
15:42:01|29789.04
15:42:02|29789.03
15:42:03|29789.04
15:42:04|29789.03
15:42:04|29789.03
15:42:06|29786.01
15:42:06|29786.
15:42:08|29786.
15:42:08|29786.
15:42:10|29780.37
15:42:11|29780.36
15:42:11|29780.36
15:42:12|29782.56
15:42:14|29785.99
15:42:15|29786.
15:42:15|29785.99
15:42:17|29786.
15:42:18|29785.99
15:42:19|29785.99
15:42:20|29789.01
15:42:21|29789.
15:42:22|29789.
15:42:22|29789.
15:42:23|29789.
15:42:25|29789.
15:42:26|29789.
15:42:27|29789.
15:42:27|29789.01
15:42:29|29791.71
15:42:30|29791.7
15:42:31|29791.71
15:42:31|29791.7
15:42:33|29791.7
15:42:34|29791.7
15:42:35|29791.7
15:42:36|29791.71
15:42:37|29791.7
15:42:38|29791.71
15:42:39|29791.7
15:42:39|29791.7
15:42:40|29791.71
15:42:41|29791.7
15:42:43|29788.58
15:42:44|29788.
15:42:45|29788.01
15:42:46|29788.
15:42:47|29788.01
15:42:48|29788.01
15:42:49|29788.
15:42:49|29788.
15:42:50|29788.
15:42:52|29786.
15:42:53|29786.01
15:42:53|29786.01
15:42:55|29786.
15:42:56|29786.01
15:42:56|29786.01
15:42:58|29786.01
15:43:00|29786.01
15:43:00|29786.01
15:43:01|29786.01
15:43:02|29786.
15:43:03|29786.
15:43:04|29786.
15:43:05|29786.01
15:43:06|29786.01
15:43:07|29786.
15:43:08|29786.01
15:43:09|29786.
15:43:10|29786.
15:43:11|29786.01
15:43:12|29786.01
15:43:13|29786.
15:43:14|29786.01
15:43:15|29786.
15:43:16|29786.
15:43:17|29786.
15:43:18|29786.
15:43:19|29786.
15:43:20|29786.
15:43:21|29786.
15:43:22|29786.
15:43:23|29786.
15:43:24|29786.
15:43:25|29786.01
15:43:26|29786.01
15:43:27|29782.01
15:43:28|29782.01
15:43:29|29782.
15:43:30|29782.
15:43:31|29782.
15:43:32|29780.52
15:43:33|29780.37
15:43:35|29780.36
15:43:36|29780.36
15:43:36|29780.37
15:43:38|29780.37
15:43:38|29780.36
15:43:40|29780.36
15:43:41|29780.37
15:43:41|29780.36
15:43:42|29780.37
15:43:43|29780.37
15:43:45|29780.36
15:43:45|29780.36
15:43:47|29780.36
15:43:47|29780.37
15:43:49|29780.37
15:43:49|29780.37
15:43:50|29781.99
15:43:52|29781.99
15:43:52|29782.
15:43:54|29781.99
15:43:55|29782.
15:43:56|29782.
15:43:57|29781.99
15:43:58|29782.
15:43:59|29783.99
15:44:01|29784.
15:44:01|29784.
15:44:02|29784.
15:44:03|29783.99
15:44:04|29783.99
15:44:05|29784.
15:44:06|29783.99
15:44:07|29783.99
15:44:08|29783.99
15:44:09|29784.
15:44:10|29783.99
15:44:11|29784.
15:44:12|29784.
15:44:13|29784.
15:44:14|29784.
15:44:16|29783.99
15:44:16|29789.94
15:44:18|29791.38
15:44:19|29791.7
15:44:19|29791.69
15:44:20|29791.69
15:44:22|29791.71
15:44:22|29791.71
15:44:23|29793.98
15:44:24|29793.98
15:44:26|29793.98
15:44:27|29794.54
15:44:28|29794.53
15:44:28|29794.53
15:44:30|29794.53
15:44:31|29794.53
15:44:32|29794.53
15:44:33|29794.53
15:44:34|29796.2
15:44:35|29796.2
15:44:36|29796.19
15:44:37|29796.19
15:44:38|29796.19
15:44:39|29796.19
15:44:40|29796.2
15:44:41|29796.2
15:44:42|29796.2
15:44:43|29796.19
15:44:44|29796.06
15:44:45|29796.06
15:44:46|29796.06
15:44:47|29795.56
15:44:48|29795.57
15:44:49|29795.56
15:44:50|29795.56
15:44:51|29795.56
15:44:52|29795.56
15:44:53|29795.56
15:44:54|29794.53
15:44:55|29794.53
15:44:56|29794.53
15:44:58|29794.53
15:44:59|29792.61
15:45:00|29792.62
15:45:01|29792.62
15:45:01|29792.62
15:45:03|29790.
15:45:04|29788.8
15:45:04|29788.79
15:45:05|29788.79
15:45:07|29788.8
15:45:07|29788.79
15:45:09|29788.79
15:45:10|29788.79
15:45:10|29788.79
15:45:11|29788.51
15:45:13|29786.
15:45:13|29786.
15:45:15|29786.01
15:45:15|29786.01
15:45:16|29786.
15:45:18|29786.
15:45:19|29786.
15:45:20|29786.01
15:45:20|29786.01
15:45:22|29786.01
15:45:23|29786.01
15:45:23|29786.
15:45:24|29786.01
15:45:26|29784.
15:45:27|29784.
15:45:28|29784.
15:45:29|29784.
15:45:29|29784.
15:45:31|29784.01
15:45:32|29790.95
15:45:32|29793.91
15:45:34|29793.9
15:45:34|29793.9
15:45:35|29793.91
15:45:36|29793.9
15:45:37|29793.91
15:45:38|29793.9
15:45:39|29793.9
15:45:40|29795.98
15:45:41|29795.97
15:45:43|29795.98
15:45:43|29795.98
15:45:44|29795.97
15:45:46|29795.97
15:45:46|29795.98
15:45:47|29795.98
15:45:49|29795.97
15:45:49|29795.97
15:45:50|29795.97
15:45:52|29795.97
15:45:52|29795.98
15:45:54|29795.97
15:45:55|29795.97
15:45:56|29795.98
15:45:57|29795.97
15:45:58|29795.97
15:46:00|29795.97
15:46:00|29795.98
15:46:01|29795.98
15:46:02|29795.97
15:46:03|29795.97
15:46:04|29795.97
15:46:05|29795.32
15:46:06|29793.9
15:46:07|29788.79
15:46:08|29788.79
15:46:09|29788.8
15:46:10|29788.79
15:46:12|29788.79
15:46:12|29788.79
15:46:13|29786.93
15:46:15|29786.93
15:46:16|29786.93
15:46:17|29786.93
15:46:18|29786.92
15:46:19|29786.92
15:46:20|29786.93
15:46:21|29789.99
15:46:22|29789.98
15:46:23|29789.98
15:46:24|29789.98
15:46:24|29789.98
15:46:26|29789.98
15:46:27|29789.98
15:46:28|29789.98
15:46:29|29789.98
15:46:30|29789.98
15:46:31|29789.98
15:46:32|29789.98
15:46:33|29789.98
15:46:34|29789.99
15:46:35|29791.98
15:46:36|29791.98
15:46:37|29791.98
15:46:38|29791.98
15:46:39|29791.99
15:46:40|29791.98
15:46:41|29791.98
15:46:42|29791.98
15:46:43|29791.99
15:46:44|29791.98
15:46:45|29791.99
15:46:46|29791.99
15:46:47|29791.98
15:46:48|29791.98
15:46:49|29791.99
15:46:50|29791.98
15:46:51|29791.98
15:46:52|29791.98
15:46:53|29791.98
15:46:54|29791.98
15:46:55|29791.98
15:46:57|29791.98
15:46:58|29784.14
15:46:59|29782.96
15:47:00|29780.21
15:47:01|29780.2
15:47:02|29780.
15:47:03|29780.
15:47:04|29780.
15:47:05|29780.
15:47:06|29780.
15:47:08|29780.01
15:47:08|29780.01
15:47:10|29780.
15:47:11|29780.
15:47:12|29780.
15:47:12|29780.
15:47:14|29780.
15:47:15|29780.
15:47:16|29780.
15:47:17|29781.66
15:47:18|29781.67
15:47:19|29781.66
15:47:20|29781.67
15:47:21|29781.67
15:47:22|29781.66
15:47:23|29781.67
15:47:24|29781.67
15:47:25|29781.66
15:47:26|29781.67
15:47:27|29781.66
15:47:28|29781.66
15:47:29|29781.66
15:47:30|29781.66
15:47:31|29781.66
15:47:32|29781.66
15:47:33|29781.66
15:47:34|29781.66
15:47:35|29781.66
15:47:37|29780.04
15:47:37|29780.04
15:47:39|29780.04
15:47:39|29780.04
15:47:40|29780.04
15:47:42|29780.01
15:47:42|29780.
15:47:43|29780.01
15:47:44|29780.
15:47:45|29780.01
15:47:46|29780.01
15:47:47|29780.
15:47:49|29780.
15:47:49|29778.53
15:47:50|29778.54
15:47:51|29778.49
15:47:52|29778.48
15:47:53|29778.46
15:47:54|29778.46
15:47:55|29778.46
15:47:57|29778.
15:47:58|29778.
15:47:59|29778.
15:48:00|29778.
15:48:01|29778.
15:48:02|29778.01
15:48:03|29778.
15:48:04|29778.
15:48:05|29778.
15:48:06|29777.41
15:48:08|29777.4
15:48:09|29777.4
15:48:10|29777.4
15:48:10|29777.4
15:48:12|29777.41
15:48:13|29777.4
15:48:14|29777.05
15:48:15|29776.
15:48:15|29776.
15:48:17|29776.
15:48:18|29776.01
15:48:19|29776.01
15:48:20|29776.
15:48:21|29776.
15:48:22|29776.
15:48:23|29776.01
15:48:24|29776.
15:48:25|29776.
15:48:26|29776.
15:48:27|29776.
15:48:28|29776.
15:48:29|29776.
15:48:30|29776.
15:48:31|29776.01
15:48:32|29776.
15:48:33|29776.
15:48:34|29776.
15:48:35|29776.
15:48:36|29776.01
15:48:37|29776.01
15:48:38|29776.
15:48:39|29776.
15:48:40|29776.01
15:48:41|29776.01
15:48:42|29776.
15:48:43|29776.
15:48:44|29776.
15:48:45|29776.01
15:48:46|29776.01
15:48:47|29778.
15:48:48|29777.99
15:48:49|29777.99
15:48:50|29777.99
15:48:51|29777.99
15:48:52|29778.
15:48:53|29777.99
15:48:54|29777.99
15:48:55|29777.99
15:48:56|29777.99
15:48:58|29777.99
15:48:59|29778.
15:49:00|29777.99
15:49:01|29777.99
15:49:02|29777.99
15:49:02|29777.99
15:49:04|29777.99
15:49:05|29777.99
15:49:06|29775.
15:49:07|29775.
15:49:08|29775.01
15:49:09|29775.
15:49:10|29775.
15:49:11|29775.01
15:49:12|29775.
15:49:13|29774.25
15:49:14|29774.
15:49:15|29774.
15:49:16|29774.
15:49:17|29774.
15:49:18|29774.
15:49:19|29774.
15:49:20|29774.
15:49:21|29774.
15:49:22|29774.01
15:49:23|29774.
15:49:24|29774.01
15:49:25|29773.51
15:49:26|29773.51
15:49:27|29773.52
15:49:28|29773.51
15:49:29|29773.52
15:49:30|29773.51
15:49:31|29773.51
15:49:32|29773.52
15:49:33|29773.51
15:49:34|29773.52
15:49:35|29773.52
15:49:36|29773.51
15:49:37|29773.52
15:49:38|29773.52
15:49:39|29773.51
15:49:40|29773.51
15:49:41|29772.76
15:49:42|29772.76
15:49:43|29772.75
15:49:44|29772.76
15:49:45|29772.75
15:49:46|29772.76
15:49:47|29772.76
15:49:48|29772.75
15:49:49|29772.75
15:49:50|29772.75
15:49:51|29772.76
15:49:52|29772.75
15:49:53|29772.75
15:49:54|29770.15
15:49:55|29770.14
15:49:56|29770.15
15:49:57|29770.14
15:49:58|29770.14
15:49:59|29770.14
15:50:01|29770.14
15:50:01|29770.15
15:50:02|29770.15
15:50:04|29770.14
15:50:05|29770.14
15:50:05|29770.14
15:50:06|29770.14
15:50:08|29770.15
15:50:09|29770.14
15:50:10|29770.14
15:50:11|29770.15
15:50:12|29770.15
15:50:13|29770.15
15:50:14|29770.14
15:50:15|29770.15
15:50:16|29770.15
15:50:17|29770.14
15:50:18|29772.76
15:50:19|29772.75
15:50:20|29772.75
15:50:21|29772.76
15:50:22|29772.75
15:50:23|29772.75
15:50:24|29772.75
15:50:25|29772.75
15:50:26|29772.75
15:50:27|29772.76
15:50:28|29772.76
15:50:29|29775.
15:50:30|29775.
15:50:31|29774.99
15:50:32|29775.
15:50:33|29774.99
15:50:34|29774.99
15:50:35|29774.99
15:50:36|29772.
15:50:37|29772.
15:50:38|29772.
15:50:39|29772.
15:50:40|29772.
15:50:41|29770.15
15:50:42|29770.14
15:50:43|29770.15
15:50:44|29770.14
15:50:45|29770.14
15:50:46|29770.15
15:50:47|29770.15
15:50:48|29770.15
15:50:49|29770.14
15:50:50|29770.15
15:50:51|29770.14
15:50:52|29770.14
15:50:53|29770.14
15:50:54|29770.14
15:50:55|29770.
15:50:56|29770.01
15:50:57|29770.01
15:50:58|29770.
15:50:59|29770.
15:51:00|29770.
15:51:01|29770.
15:51:02|29770.
15:51:03|29770.
15:51:04|29770.
15:51:05|29770.
15:51:06|29770.
15:51:07|29770.01
15:51:08|29768.05
15:51:09|29766.56
15:51:10|29766.55
15:51:11|29766.56
15:51:12|29769.79
15:51:13|29769.79
15:51:14|29769.78
15:51:15|29769.79
15:51:16|29769.78
15:51:17|29769.78
15:51:18|29771.99
15:51:19|29775.
15:51:20|29779.04
15:51:21|29779.04
15:51:22|29779.04
15:51:23|29779.03
15:51:24|29779.03
15:51:25|29781.31
15:51:26|29781.31
15:51:27|29781.31
15:51:29|29781.32
15:51:30|29781.32
15:51:31|29781.31
15:51:32|29781.32
15:51:33|29781.31
15:51:34|29781.31
15:51:35|29781.32
15:51:36|29781.31
15:51:37|29781.32
15:51:38|29781.32
15:51:39|29781.32
15:51:39|29781.32
15:51:41|29781.31
15:51:42|29781.31
15:51:43|29781.31
15:51:43|29778.3
15:51:45|29778.29
15:51:46|29778.29
15:51:47|29778.29
15:51:48|29778.29
15:51:49|29778.29
15:51:50|29778.29
15:51:51|29778.3
15:51:52|29778.29
15:51:53|29777.55
15:51:54|29773.57
15:51:55|29773.58
15:51:56|29773.58
15:51:57|29773.57
15:51:58|29773.57
15:51:59|29773.58
15:52:00|29773.57
15:52:02|29773.58
15:52:02|29770.
15:52:04|29770.01
15:52:04|29770.01
15:52:06|29770.01
15:52:07|29770.01
15:52:08|29770.01
15:52:09|29770.
15:52:10|29770.
15:52:11|29770.01
15:52:12|29770.
15:52:13|29770.
15:52:14|29770.01
15:52:15|29768.38
15:52:16|29762.88
15:52:17|29762.87
15:52:18|29762.87
15:52:19|29762.87
15:52:20|29762.87
15:52:21|29762.87
15:52:22|29763.77
15:52:23|29763.77
15:52:24|29763.76
15:52:25|29763.76
15:52:26|29763.72
15:52:27|29762.87
15:52:27|29760.09
15:52:28|29760.08
15:52:30|29760.08
15:52:31|29760.09
15:52:32|29761.11
15:52:32|29761.99
15:52:34|29761.99
15:52:35|29761.99
15:52:36|29761.99
15:52:36|29761.99
15:52:38|29763.75
15:52:38|29763.74
15:52:39|29763.74
15:52:40|29763.75
15:52:42|29763.74
15:52:43|29763.75
15:52:44|29763.75
15:52:44|29767.99
15:52:46|29767.99
15:52:47|29767.99
15:52:48|29767.99
15:52:49|29767.99
15:52:50|29768.
15:52:51|29769.99
15:52:52|29769.99
15:52:53|29770.
15:52:54|29770.
15:52:55|29770.
15:52:56|29769.99
15:52:57|29769.99
15:52:57|29770.
15:52:58|29770.
15:53:00|29769.99
15:53:00|29769.99
15:53:02|29765.02
15:53:03|29765.01
15:53:04|29761.
15:53:05|29761.
15:53:06|29760.99
15:53:07|29761.
15:53:08|29760.99
15:53:10|29760.99
15:53:10|29760.99
15:53:11|29760.99
15:53:12|29760.99
15:53:14|29760.09
15:53:15|29760.07
15:53:15|29760.07
15:53:16|29760.07
15:53:18|29760.07
15:53:19|29760.07
15:53:20|29760.07
15:53:20|29760.07
15:53:22|29760.07
15:53:22|29760.07
15:53:23|29760.07
15:53:25|29760.08
15:53:25|29760.07
15:53:26|29760.07
15:53:27|29760.07
15:53:29|29760.07
15:53:30|29760.08
15:53:30|29760.07
15:53:32|29760.08
15:53:32|29760.08
15:53:33|29760.08
15:53:35|29760.07
15:53:35|29760.07
15:53:37|29760.07
15:53:38|29760.07
15:53:38|29760.07
15:53:40|29760.07
15:53:40|29760.08
15:53:41|29760.08
15:53:42|29760.07
15:53:43|29760.07
15:53:44|29760.08
15:53:45|29752.52
15:53:47|29752.51
15:53:48|29752.52
15:53:49|29752.51
15:53:50|29752.52
15:53:51|29752.51
15:53:51|29752.01
15:53:53|29750.57
15:53:53|29750.57
15:53:54|29750.57
15:53:56|29750.57
15:53:56|29750.57
15:53:58|29750.58
15:53:58|29753.53
15:54:00|29753.75
15:54:00|29753.75
15:54:01|29753.75
15:54:03|29753.74
15:54:04|29753.74
15:54:05|29753.74
15:54:05|29753.75
15:54:07|29760.32
15:54:08|29763.69
15:54:09|29763.7
15:54:10|29763.69
15:54:11|29763.69
15:54:12|29766.56
15:54:14|29766.56
15:54:14|29766.57
15:54:15|29766.56
15:54:16|29766.57
15:54:17|29766.57
15:54:18|29766.56
15:54:19|29766.56
15:54:20|29769.99
15:54:21|29769.99
15:54:22|29770.
15:54:23|29770.
15:54:24|29769.99
15:54:25|29770.
15:54:26|29770.
15:54:27|29771.57
15:54:28|29771.57
15:54:29|29771.57
15:54:30|29771.57
15:54:31|29771.57
15:54:32|29771.57
15:54:33|29771.57
15:54:34|29771.57
15:54:35|29771.58
15:54:36|29771.57
15:54:37|29771.57
15:54:38|29771.57
15:54:39|29771.57
15:54:40|29768.65
15:54:41|29768.65
15:54:42|29768.66
15:54:43|29768.65
15:54:44|29768.65
15:54:45|29768.66
15:54:46|29768.65
15:54:47|29768.66
15:54:49|29768.66
15:54:50|29768.65
15:54:51|29768.66
15:54:51|29768.66
15:54:52|29768.66
15:54:53|29768.65
15:54:55|29768.65
15:54:56|29768.65
15:54:57|29768.66
15:54:58|29768.66
15:54:58|29768.65
15:54:59|29768.66
15:55:00|29766.
15:55:02|29762.97
15:55:02|29762.91
15:55:04|29762.9
15:55:05|29762.9
15:55:06|29763.57
15:55:07|29763.56
15:55:08|29763.56
15:55:09|29763.56
15:55:10|29763.57
15:55:11|29763.57
15:55:12|29763.57
15:55:13|29763.56
15:55:14|29763.56
15:55:15|29763.56
15:55:16|29763.56
15:55:17|29763.57
15:55:18|29763.56
15:55:19|29763.56
15:55:20|29763.56
15:55:21|29763.56
15:55:22|29763.56
15:55:23|29763.56
15:55:24|29763.56
15:55:25|29763.56
15:55:26|29763.57
15:55:27|29763.57
15:55:28|29763.57
15:55:29|29763.56
15:55:30|29763.57
15:55:31|29763.56
15:55:32|29762.02
15:55:33|29762.02
15:55:34|29762.02
15:55:35|29762.02
15:55:36|29762.02
15:55:38|29762.01
15:55:38|29762.01
15:55:39|29762.02
15:55:40|29762.01
15:55:41|29762.01
15:55:42|29762.02
15:55:43|29762.02
15:55:44|29762.02
15:55:45|29762.01
15:55:46|29762.02
15:55:47|29762.02
15:55:48|29762.01
15:55:49|29762.02
15:55:50|29762.02
15:55:51|29762.02
15:55:52|29762.01
15:55:53|29762.02
15:55:54|29762.02
15:55:55|29762.02
15:55:56|29762.02
15:55:57|29762.01
15:55:58|29762.01
15:55:59|29762.01
15:56:00|29762.01
15:56:01|29762.02
15:56:02|29762.02
15:56:03|29762.01
15:56:04|29762.01
15:56:05|29762.01
15:56:07|29762.02
15:56:08|29762.01
15:56:09|29762.02
15:56:10|29760.01
15:56:11|29760.01
15:56:12|29760.
15:56:13|29760.
15:56:14|29760.
15:56:14|29760.
15:56:16|29760.01
15:56:17|29760.01
15:56:18|29754.11
15:56:19|29754.12
15:56:20|29754.11
15:56:21|29754.11
15:56:22|29754.12
15:56:23|29755.6
15:56:24|29755.59
15:56:26|29755.6
15:56:26|29755.59
15:56:27|29755.59
15:56:28|29755.59
15:56:29|29755.59
15:56:30|29755.59
15:56:31|29755.82
15:56:32|29755.83
15:56:33|29755.83
15:56:34|29755.83
15:56:35|29761.71
15:56:36|29761.71
15:56:37|29761.71
15:56:38|29761.71
15:56:39|29761.71
15:56:40|29761.72
15:56:41|29761.72
15:56:42|29761.71
15:56:43|29761.72
15:56:44|29761.71
15:56:45|29761.72
15:56:46|29765.99
15:56:47|29765.99
15:56:48|29765.99
15:56:49|29765.99
15:56:50|29766.
15:56:51|29766.
15:56:52|29766.
15:56:54|29766.
15:56:55|29766.
15:56:56|29765.99
15:56:57|29765.99
15:56:57|29765.99
15:56:59|29766.
15:57:00|29765.99
15:57:01|29765.99
15:57:02|29765.99
15:57:02|29766.
15:57:03|29762.02
15:57:04|29762.02
15:57:06|29758.
15:57:07|29758.01
15:57:08|29758.01
15:57:10|29758.
15:57:10|29758.01
15:57:11|29758.01
15:57:12|29758.01
15:57:13|29758.01
15:57:14|29758.
15:57:15|29758.
15:57:16|29758.01
15:57:17|29758.
15:57:18|29758.01
15:57:19|29758.01
15:57:20|29758.01
15:57:21|29758.
15:57:22|29758.
15:57:23|29758.
15:57:24|29758.01
15:57:25|29758.
15:57:26|29758.
15:57:27|29758.01
15:57:28|29758.01
15:57:29|29758.01
15:57:30|29758.
15:57:31|29758.
15:57:32|29758.
15:57:33|29758.
15:57:34|29758.
15:57:35|29758.01
15:57:36|29758.01
15:57:37|29758.
15:57:38|29758.
15:57:39|29758.01
15:57:40|29758.
15:57:41|29758.
15:57:42|29758.
15:57:43|29758.01
15:57:44|29758.01
15:57:45|29758.
15:57:46|29758.
15:57:47|29758.01
15:57:48|29758.
15:57:49|29758.
15:57:50|29758.
15:57:51|29758.01
15:57:52|29758.
15:57:53|29758.
15:57:54|29758.
15:57:55|29758.
15:57:56|29758.01
15:57:57|29758.01
15:57:58|29758.01
15:57:59|29758.01
15:58:00|29758.
15:58:01|29758.
15:58:02|29758.01
15:58:03|29758.
15:58:05|29758.01
15:58:05|29758.01
15:58:06|29758.
15:58:07|29758.
15:58:08|29758.
15:58:10|29758.01
15:58:11|29758.01
15:58:12|29758.
15:58:13|29758.
15:58:14|29758.01
15:58:15|29758.01
15:58:16|29758.01
15:58:17|29758.
15:58:18|29758.01
15:58:19|29758.01
15:58:20|29758.
15:58:22|29758.
15:58:22|29758.
15:58:23|29758.
15:58:24|29758.
15:58:26|29758.
15:58:27|29758.01
15:58:28|29758.01
15:58:29|29758.01
15:58:30|29758.
15:58:31|29758.
15:58:32|29758.
15:58:33|29758.01
15:58:34|29758.01
15:58:35|29758.
15:58:36|29758.
15:58:37|29758.
15:58:38|29758.01
15:58:39|29758.
15:58:40|29758.01
15:58:41|29758.
15:58:42|29758.
15:58:43|29758.01
15:58:44|29758.01
15:58:45|29758.01
15:58:46|29758.
15:58:47|29757.9
15:58:48|29756.7
15:58:49|29756.69
15:58:50|29756.7
15:58:51|29756.7
15:58:52|29756.7
15:58:53|29756.69
15:58:54|29756.69
15:58:55|29756.69
15:58:56|29756.69
15:58:57|29756.69
15:58:58|29756.7
15:58:59|29756.7
15:59:00|29756.7
15:59:01|29756.69
15:59:02|29756.69
15:59:03|29756.69
15:59:04|29761.15
15:59:05|29761.15
15:59:06|29761.14
15:59:07|29761.14
15:59:08|29761.14
15:59:10|29761.14
15:59:11|29761.15
15:59:12|29761.15
15:59:13|29761.14
15:59:14|29761.14
15:59:15|29761.15
15:59:16|29761.15
15:59:17|29761.15
15:59:18|29761.15
15:59:19|29761.14
15:59:20|29761.14
15:59:21|29761.14
15:59:22|29761.15
15:59:23|29761.14
15:59:24|29761.14
15:59:25|29758.01
15:59:26|29758.
15:59:27|29758.01
15:59:28|29758.01
15:59:30|29758.
15:59:30|29758.
15:59:31|29758.
15:59:32|29758.
15:59:33|29758.
15:59:34|29761.13
15:59:35|29761.7
15:59:36|29761.7
15:59:37|29761.7
15:59:38|29761.7
15:59:39|29761.71
15:59:40|29761.71
15:59:41|29761.7
15:59:42|29761.7
15:59:43|29761.7
15:59:44|29761.7
15:59:45|29761.7
15:59:46|29761.71
15:59:47|29761.7
15:59:48|29761.71
15:59:49|29761.7
15:59:50|29761.7
15:59:51|29761.71
15:59:52|29761.7
15:59:53|29761.7
15:59:54|29761.7
15:59:55|29761.71
15:59:56|29761.7
15:59:57|29761.71
15:59:58|29761.7
15:59:59|29761.7
16:00:00|29761.71
16:00:01|29761.7
16:00:02|29761.7
16:00:03|29761.7
16:00:04|29761.71
16:00:05|29761.71
16:00:06|29761.71
16:00:07|29761.7
16:00:09|29758.
16:00:10|29758.
16:00:10|29758.01
16:00:12|29758.
16:00:13|29758.
16:00:14|29758.
16:00:15|29758.
16:00:16|29758.01
16:00:17|29758.01
16:00:19|29758.01
16:00:19|29758.01
16:00:20|29758.
16:00:21|29758.
16:00:22|29758.01
16:00:23|29758.
16:00:24|29758.01
16:00:25|29759.99
16:00:26|29760.
16:00:27|29760.
16:00:28|29760.
16:00:29|29760.
16:00:30|29759.99
16:00:31|29760.
16:00:32|29759.99
16:00:33|29760.
16:00:34|29760.
16:00:35|29759.99
16:00:36|29760.
16:00:37|29760.
16:00:38|29759.99
16:00:39|29760.
16:00:40|29759.99
16:00:41|29760.
16:00:42|29759.99
16:00:43|29759.99
16:00:44|29759.99
16:00:45|29759.99
16:00:46|29759.99
16:00:47|29759.99
16:00:48|29759.99
16:00:49|29759.99
16:00:50|29759.99
16:00:51|29760.
16:00:52|29759.99
16:00:53|29759.99
16:00:54|29760.
16:00:55|29759.99
16:00:56|29759.99
16:00:57|29759.99
16:00:58|29760.
16:00:59|29760.
16:01:00|29760.
16:01:01|29759.99
16:01:02|29758.67
16:01:03|29758.68
16:01:04|29758.67
16:01:05|29758.67
16:01:06|29758.67
16:01:07|29758.67
16:01:08|29758.68
16:01:10|29758.67
16:01:11|29758.68
16:01:11|29758.68
16:01:13|29758.68
16:01:14|29758.67
16:01:16|29758.67
16:01:16|29758.68
16:01:18|29758.67
16:01:19|29758.67
16:01:20|29758.68
16:01:21|29758.67
16:01:22|29758.67
16:01:22|29758.67
16:01:24|29758.67
16:01:25|29758.67
16:01:26|29758.67
16:01:27|29758.67
16:01:28|29758.67
16:01:28|29758.68
16:01:30|29758.67
16:01:30|29758.68
16:01:31|29758.67
16:01:33|29758.68
16:01:34|29758.68
16:01:34|29758.68
16:01:36|29758.68
16:01:36|29758.68
16:01:38|29758.68
16:01:39|29758.68
16:01:39|29758.67
16:01:40|29758.67
16:01:41|29758.67
16:01:42|29758.67
16:01:44|29758.68
16:01:45|29758.67
16:01:46|29758.68
16:01:47|29758.68
16:01:48|29758.67
16:01:49|29758.52
16:01:50|29758.51
16:01:50|29758.51
16:01:52|29758.52
16:01:53|29758.52
16:01:54|29758.51
16:01:55|29758.52
16:01:56|29758.52
16:01:57|29758.52
16:01:57|29758.52
16:01:59|29758.52
16:02:00|29758.51
16:02:01|29758.52
16:02:02|29758.51
16:02:02|29758.51
16:02:04|29758.51
16:02:05|29758.52
16:02:05|29758.51
16:02:06|29758.52
16:02:08|29758.51
16:02:09|29758.51
16:02:09|29758.51
16:02:11|29758.52
16:02:11|29758.52
16:02:13|29758.52
16:02:14|29760.88
16:02:15|29764.76
16:02:16|29765.
16:02:17|29764.99
16:02:18|29765.
16:02:19|29765.
16:02:20|29765.
16:02:21|29764.99
16:02:23|29764.99
16:02:23|29764.99
16:02:24|29764.99
16:02:26|29765.
16:02:27|29765.
16:02:27|29764.99
16:02:29|29765.
16:02:30|29764.99
16:02:31|29764.99
16:02:32|29765.
16:02:33|29764.99
16:02:34|29764.99
16:02:35|29765.
16:02:35|29767.72
16:02:37|29767.72
16:02:38|29767.71
16:02:39|29767.71
16:02:40|29767.71
16:02:41|29767.71
16:02:42|29767.71
16:02:43|29769.18
16:02:43|29769.18
16:02:45|29769.19
16:02:46|29769.19
16:02:47|29769.18
16:02:47|29769.18
16:02:49|29769.18
16:02:50|29769.18
16:02:51|29769.18
16:02:52|29769.18
16:02:53|29769.19
16:02:54|29769.18
16:02:55|29769.18
16:02:56|29769.18
16:02:57|29769.18
16:02:58|29769.18
16:02:59|29769.18
16:03:00|29769.19
16:03:01|29769.19
16:03:02|29769.18
16:03:03|29769.18
16:03:04|29769.18
16:03:05|29769.18
16:03:06|29769.19
16:03:07|29769.19
16:03:08|29769.18
16:03:09|29769.18
16:03:10|29769.19
16:03:11|29769.19
16:03:13|29769.19
16:03:13|29769.19
16:03:15|29769.18
16:03:16|29769.19
16:03:17|29769.19
16:03:18|29769.19
16:03:19|29769.19
16:03:20|29769.19
16:03:21|29769.19
16:03:23|29769.19
16:03:23|29769.19
16:03:24|29769.18
16:03:25|29769.19
16:03:26|29769.18
16:03:27|29769.19
16:03:29|29769.18
16:03:30|29769.18
16:03:31|29769.19
16:03:32|29769.18
16:03:33|29769.18
16:03:33|29769.18
16:03:35|29769.18
16:03:36|29769.18
16:03:37|29769.19
16:03:38|29769.19
16:03:39|29769.18
16:03:40|29769.18
16:03:41|29769.18
16:03:42|29769.18
16:03:43|29769.18
16:03:43|29769.18
16:03:44|29769.19
16:03:45|29770.88
16:03:47|29770.87
16:03:48|29770.87
16:03:49|29770.87
16:03:49|29770.88
16:03:50|29770.87
16:03:52|29770.87
16:03:52|29770.87
16:03:54|29770.88
16:03:55|29770.87
16:03:56|29770.88
16:03:57|29770.87
16:03:58|29770.88
16:03:59|29770.87
16:04:00|29770.88
16:04:00|29770.87
16:04:02|29771.58
16:04:03|29771.57
16:04:03|29771.58
16:04:05|29771.57
16:04:06|29771.58
16:04:06|29771.57
16:04:08|29771.58
16:04:08|29771.57
16:04:10|29771.58
16:04:11|29771.58
16:04:12|29771.57
16:04:12|29771.57
16:04:14|29771.58
16:04:14|29771.57
16:04:15|29771.58
16:04:17|29771.58
16:04:18|29771.57
16:04:19|29771.58
16:04:21|29771.58
16:04:21|29771.58
16:04:22|29771.57
16:04:23|29771.57
16:04:24|29771.58
16:04:25|29771.57
16:04:26|29771.57
16:04:27|29773.99
16:04:28|29773.98
16:04:29|29773.98
16:04:30|29773.98
16:04:31|29773.98
16:04:32|29773.98
16:04:33|29773.99
16:04:34|29773.98
16:04:35|29773.99
16:04:36|29773.98
16:04:37|29773.98
16:04:38|29773.98
16:04:39|29773.98
16:04:40|29773.98
16:04:41|29773.98
16:04:42|29773.98
16:04:43|29773.99
16:04:44|29773.99
16:04:45|29773.98
16:04:46|29773.99
16:04:47|29773.98
16:04:48|29773.99
16:04:49|29773.99
16:04:50|29773.99
16:04:51|29773.99
16:04:52|29773.99
16:04:53|29773.98
16:04:54|29773.98
16:04:55|29773.98
16:04:56|29772.51
16:04:57|29772.51
16:04:58|29772.51
16:04:59|29772.51
16:05:00|29772.5
16:05:01|29770.88
16:05:02|29770.88
16:05:03|29770.87
16:05:04|29770.88
16:05:05|29770.88
16:05:06|29770.88
16:05:07|29770.1
16:05:08|29770.11
16:05:09|29770.1
16:05:10|29770.1
16:05:11|29770.1
16:05:12|29770.1
16:05:14|29770.1
16:05:15|29770.11
16:05:15|29770.1
16:05:17|29770.11
16:05:18|29770.1
16:05:19|29770.11
16:05:20|29770.11
16:05:20|29770.1
16:05:22|29770.1
16:05:22|29770.1
16:05:24|29770.1
16:05:24|29770.1
16:05:26|29770.11
16:05:27|29770.11
16:05:28|29762.
16:05:29|29762.
16:05:30|29762.
16:05:32|29760.01
16:05:33|29760.
16:05:34|29760.
16:05:35|29760.01
16:05:36|29760.
16:05:37|29760.01
16:05:37|29760.01
16:05:39|29760.
16:05:40|29760.
16:05:41|29760.01
16:05:41|29758.49
16:05:42|29758.48
16:05:43|29758.49
16:05:45|29758.48
16:05:45|29758.48
16:05:47|29758.49
16:05:47|29758.48
16:05:48|29758.49
16:05:50|29758.49
16:05:50|29758.49
16:05:52|29758.48
16:05:52|29758.48
16:05:54|29758.48
16:05:55|29758.02
16:05:55|29758.02
16:05:56|29758.02
16:05:57|29758.01
16:05:58|29758.02
16:05:59|29758.02
16:06:01|29756.
16:06:02|29754.01
16:06:02|29753.27
16:06:03|29753.26
16:06:04|29752.01
16:06:06|29752.
16:06:07|29752.01
16:06:08|29752.01
16:06:08|29752.
16:06:10|29752.
16:06:11|29751.41
16:06:12|29751.41
16:06:12|29751.41
16:06:13|29750.3
16:06:15|29750.31
16:06:16|29750.01
16:06:17|29743.96
16:06:18|29743.96
16:06:19|29743.97
16:06:20|29743.96
16:06:22|29743.97
16:06:22|29743.97
16:06:23|29743.96
16:06:24|29743.97
16:06:25|29744.98
16:06:26|29744.99
16:06:27|29744.99
16:06:29|29744.98
16:06:29|29744.99
16:06:31|29744.98
16:06:32|29744.99
16:06:33|29744.99
16:06:34|29744.99
16:06:35|29744.98
16:06:36|29744.98
16:06:36|29744.98
16:06:37|29744.98
16:06:39|29744.98
16:06:40|29744.98
16:06:40|29744.98
16:06:42|29744.98
16:06:42|29744.99
16:06:43|29744.99
16:06:45|29744.58
16:06:46|29744.58
16:06:47|29744.12
16:06:48|29744.12
16:06:48|29744.12
16:06:50|29744.12
16:06:50|29744.11
16:06:52|29744.
16:06:52|29743.96
16:06:53|29743.96
16:06:55|29743.97
16:06:56|29743.97
16:06:57|29743.96
16:06:58|29743.96
16:06:58|29743.96
16:06:59|29743.96
16:07:00|29743.97
16:07:02|29743.97
16:07:03|29743.97
16:07:04|29743.97
16:07:05|29743.96
16:07:05|29743.96
16:07:07|29743.96
16:07:08|29743.97
16:07:09|29744.11
16:07:10|29744.11
16:07:11|29744.12
16:07:12|29746.94
16:07:12|29746.94
16:07:14|29746.93
16:07:14|29746.94
16:07:16|29750.99
16:07:17|29751.27
16:07:18|29751.74
16:07:19|29751.74
16:07:20|29751.97
16:07:21|29751.99
16:07:22|29752.
16:07:23|29752.
16:07:24|29751.99
16:07:25|29751.99
16:07:26|29752.
16:07:27|29752.
16:07:28|29752.
16:07:29|29751.99
16:07:30|29751.99
16:07:31|29751.99
16:07:32|29752.
16:07:33|29752.
16:07:34|29751.99
16:07:35|29752.
16:07:36|29751.74
16:07:37|29751.74
16:07:38|29751.74
16:07:39|29748.66
16:07:40|29748.57
16:07:41|29748.58
16:07:42|29748.58
16:07:43|29748.58
16:07:44|29748.58
16:07:45|29748.57
16:07:46|29746.06
16:07:48|29745.43
16:07:48|29745.43
16:07:49|29745.43
16:07:50|29745.44
16:07:51|29745.43
16:07:52|29745.43
16:07:53|29745.43
16:07:54|29745.43
16:07:55|29745.43
16:07:56|29744.2
16:07:57|29744.01
16:07:58|29744.
16:07:59|29744.01
16:08:00|29744.01
16:08:01|29744.
16:08:02|29743.96
16:08:03|29738.51
16:08:04|29736.18
16:08:05|29736.18
16:08:06|29736.18
16:08:07|29736.18
16:08:08|29736.17
16:08:09|29736.17
16:08:10|29736.18
16:08:11|29736.18
16:08:12|29736.18
16:08:13|29736.17
16:08:14|29736.18
16:08:15|29736.17
16:08:16|29736.17
16:08:17|29736.17
16:08:19|29736.18
16:08:19|29736.18
16:08:21|29736.17
16:08:22|29736.17
16:08:23|29736.17
16:08:24|29736.18
16:08:25|29735.03
16:08:26|29735.03
16:08:27|29721.66
16:08:28|29721.66
16:08:29|29721.65
16:08:30|29721.66
16:08:31|29721.66
16:08:32|29725.6
16:08:33|29727.6
16:08:34|29727.93
16:08:35|29727.94
16:08:36|29727.94
16:08:37|29728.
16:08:38|29728.
16:08:39|29727.94
16:08:40|29727.93
16:08:41|29727.94
16:08:42|29726.87
16:08:43|29726.87
16:08:44|29726.87
16:08:45|29726.87
16:08:46|29726.87
16:08:47|29726.87
16:08:48|29726.86
16:08:49|29726.87
16:08:50|29726.87
16:08:52|29726.86
16:08:52|29726.86
16:08:53|29726.87
16:08:54|29726.86
16:08:55|29726.87
16:08:56|29726.86
16:08:57|29726.87
16:08:58|29726.87
16:08:59|29726.87
16:09:00|29726.87
16:09:01|29726.86
16:09:02|29726.86
16:09:03|29726.86
16:09:04|29729.32
16:09:05|29729.32
16:09:06|29729.32
16:09:07|29729.32
16:09:08|29729.31
16:09:09|29729.31
16:09:10|29729.32
16:09:11|29729.31
16:09:12|29729.31
16:09:13|29729.31
16:09:14|29728.9
16:09:15|29728.9
16:09:16|29728.91
16:09:18|29728.91
16:09:19|29728.9
16:09:20|29728.9
16:09:20|29728.9
16:09:22|29728.91
16:09:22|29728.91
16:09:24|29728.99
16:09:25|29728.99
16:09:27|29728.99
16:09:27|29728.99
16:09:28|29729.
16:09:29|29728.99
16:09:30|29728.99
16:09:32|29724.63
16:09:33|29724.64
16:09:33|29724.64
16:09:34|29724.63
16:09:35|29724.63
16:09:36|29724.63
16:09:38|29724.63
16:09:38|29724.63
16:09:40|29724.63
16:09:40|29724.64
16:09:41|29724.64
16:09:43|29724.64
16:09:44|29724.63
16:09:45|29724.64
16:09:46|29724.64
16:09:46|29724.64
16:09:48|29724.64
16:09:49|29724.63
16:09:50|29724.63
16:09:50|29724.64
16:09:52|29727.99
16:09:53|29728.
16:09:53|29728.
16:09:54|29728.
16:09:56|29728.
16:09:57|29728.
16:09:58|29728.
16:09:59|29727.99
16:10:00|29728.
16:10:00|29728.
16:10:02|29731.01
16:10:03|29731.01
16:10:03|29731.01
16:10:05|29731.02
16:10:06|29734.99
16:10:07|29736.18
16:10:08|29736.18
16:10:10|29736.17
16:10:10|29736.17
16:10:11|29736.18
16:10:13|29739.84
16:10:14|29741.99
16:10:15|29751.55
16:10:16|29751.55
16:10:17|29751.56
16:10:18|29751.56
16:10:19|29751.55
16:10:20|29751.56
16:10:22|29751.56
16:10:22|29751.56
16:10:23|29751.56
16:10:24|29751.56
16:10:26|29751.56
16:10:27|29751.56
16:10:28|29752.
16:10:29|29753.83
16:10:30|29753.82
16:10:31|29751.58
16:10:32|29751.58
16:10:33|29751.59
16:10:34|29751.58
16:10:35|29751.59
16:10:36|29751.58
16:10:37|29751.58
16:10:38|29751.58
16:10:39|29751.58
16:10:40|29751.58
16:10:41|29751.58
16:10:42|29751.56
16:10:43|29751.55
16:10:44|29751.13
16:10:46|29751.13
16:10:46|29748.66
16:10:47|29745.61
16:10:48|29745.61
16:10:50|29745.61
16:10:50|29745.61
16:10:51|29745.6
16:10:53|29745.6
16:10:54|29742.24
16:10:55|29742.24
16:10:56|29742.25
16:10:56|29742.25
16:10:57|29742.24
16:10:59|29742.24
16:11:00|29742.24
16:11:01|29742.25
16:11:02|29742.25
16:11:03|29742.24
16:11:04|29742.24
16:11:05|29737.18
16:11:07|29735.
16:11:07|29735.01
16:11:08|29735.
16:11:10|29735.01
16:11:11|29735.01
16:11:12|29735.
16:11:12|29735.
16:11:14|29735.
16:11:15|29735.
16:11:16|29735.
16:11:17|29735.
16:11:18|29735.01
16:11:19|29735.
16:11:19|29735.01
16:11:20|29735.01
16:11:22|29739.84
16:11:23|29739.99
16:11:24|29740.
16:11:25|29740.
16:11:26|29739.99
16:11:27|29739.99
16:11:28|29740.
16:11:28|29740.
16:11:30|29740.
16:11:30|29739.99
16:11:31|29739.99
16:11:32|29739.99
16:11:33|29739.99
16:11:34|29739.99
16:11:35|29738.52
16:11:36|29736.2
16:11:37|29736.
16:11:39|29736.
16:11:39|29736.01
16:11:40|29736.01
16:11:42|29736.
16:11:42|29736.01
16:11:43|29736.01
16:11:45|29736.01
16:11:45|29736.
16:11:47|29736.01
16:11:48|29736.
16:11:48|29736.
16:11:49|29736.01
16:11:51|29736.01
16:11:52|29736.
16:11:53|29736.
16:11:54|29736.
16:11:55|29736.01
16:11:57|29736.
16:11:57|29736.01
16:11:59|29736.01
16:12:00|29736.01
16:12:01|29736.
16:12:02|29736.
16:12:03|29736.01
16:12:04|29736.
16:12:05|29736.
16:12:06|29736.
16:12:08|29736.01
16:12:08|29736.
16:12:09|29736.01
16:12:10|29736.01
16:12:12|29736.
16:12:13|29736.01
16:12:13|29736.
16:12:15|29736.
16:12:15|29736.
16:12:17|29736.01
16:12:18|29736.
16:12:19|29736.01
16:12:20|29736.
16:12:20|29736.
16:12:21|29736.
16:12:23|29736.01
16:12:24|29736.
16:12:24|29736.01
16:12:26|29736.
16:12:26|29736.01
16:12:28|29736.01
16:12:29|29736.01
16:12:29|29736.01
16:12:31|29736.
16:12:32|29736.01
16:12:33|29741.64
16:12:33|29741.64
16:12:35|29741.65
16:12:36|29741.65
16:12:37|29741.64
16:12:38|29741.64
16:12:39|29741.64
16:12:40|29741.65
16:12:41|29741.64
16:12:43|29741.64
16:12:43|29741.65
16:12:44|29741.65
16:12:45|29741.64
16:12:46|29741.64
16:12:48|29741.65
16:12:49|29741.64
16:12:50|29741.65
16:12:50|29741.65
16:12:52|29741.64
16:12:52|29741.65
16:12:53|29741.64
16:12:55|29741.64
16:12:56|29741.65
16:12:57|29741.65
16:12:58|29741.65
16:12:59|29741.64
16:12:59|29741.64
16:13:00|29741.64
16:13:02|29741.64
16:13:02|29741.65
16:13:04|29741.64
16:13:05|29741.73
16:13:06|29741.73
16:13:07|29741.73
16:13:08|29741.73
16:13:09|29741.73
16:13:10|29741.73
16:13:11|29741.74
16:13:12|29741.74
16:13:13|29741.74
16:13:14|29741.73
16:13:15|29741.73
16:13:16|29741.74
16:13:17|29741.74
16:13:18|29741.74
16:13:19|29741.74
16:13:20|29741.73
16:13:22|29741.74
16:13:22|29741.74
16:13:23|29741.74
16:13:24|29737.65
16:13:26|29737.64
16:13:27|29737.64
16:13:28|29737.64
16:13:29|29737.65
16:13:30|29737.65
16:13:31|29737.64
16:13:31|29737.64
16:13:33|29737.64
16:13:33|29737.64
16:13:34|29737.64
16:13:35|29737.64
16:13:36|29737.65
16:13:37|29737.64
16:13:38|29737.64
16:13:40|29737.64
16:13:40|29737.65
16:13:41|29737.64
16:13:42|29737.65
16:13:44|29737.65
16:13:45|29737.64
16:13:45|29737.64
16:13:47|29737.65
16:13:48|29737.65
16:13:48|29737.64
16:13:50|29737.65
16:13:50|29737.64
16:13:51|29737.64
16:13:53|29737.64
16:13:54|29737.64
16:13:56|29737.65
16:13:56|29737.64
16:13:57|29737.65
16:13:58|29737.65
16:13:59|29737.65
16:14:00|29737.64
16:14:01|29737.64
16:14:03|29737.65
16:14:03|29737.64
16:14:05|29737.65
16:14:06|29743.9
16:14:07|29743.9
16:14:08|29743.9
16:14:09|29743.91
16:14:09|29743.91
16:14:11|29743.91
16:14:12|29743.91
16:14:12|29743.91
16:14:14|29743.9
16:14:14|29743.9
16:14:16|29743.9
16:14:16|29743.9
16:14:18|29743.9
16:14:19|29743.9
16:14:20|29743.91
16:14:21|29743.9
16:14:22|29743.91
16:14:23|29743.91
16:14:24|29743.9
16:14:24|29743.9
16:14:26|29743.9
16:14:27|29743.9
16:14:28|29743.9
16:14:29|29743.9
16:14:29|29743.91
16:14:31|29743.9
16:14:32|29743.9
16:14:33|29746.96
16:14:33|29748.
16:14:35|29748.5
16:14:35|29748.51
16:14:37|29748.51
16:14:37|29748.5
16:14:38|29748.5
16:14:40|29748.51
16:14:41|29748.5
16:14:42|29748.51
16:14:43|29748.51
16:14:44|29748.5
16:14:45|29748.51
16:14:46|29748.51
16:14:47|29748.5
16:14:48|29748.51
16:14:49|29748.5
16:14:50|29748.51
16:14:51|29748.5
16:14:52|29748.5
16:14:54|29748.51
16:14:54|29749.63
16:14:55|29752.
16:14:57|29751.99
16:14:57|29751.99
16:14:59|29752.
16:14:59|29751.99
16:15:01|29754.98
16:15:02|29754.99
16:15:04|29754.99
16:15:04|29754.99
16:15:06|29754.99
16:15:07|29754.99
16:15:08|29754.99
16:15:10|29754.99
16:15:10|29754.99
16:15:11|29754.99
16:15:12|29755.
16:15:13|29754.99
16:15:14|29754.99
16:15:15|29754.99
16:15:16|29754.99
16:15:17|29754.99
16:15:18|29754.99
16:15:19|29754.99
16:15:20|29754.99
16:15:21|29755.
16:15:23|29755.
16:15:23|29754.99
16:15:24|29755.
16:15:25|29755.
16:15:26|29754.99
16:15:28|29754.99
16:15:29|29754.99
16:15:29|29754.99
16:15:31|29754.99
16:15:32|29754.99
16:15:33|29754.99
16:15:34|29754.99
16:15:35|29754.99
16:15:36|29754.99
16:15:37|29755.
16:15:38|29755.
16:15:39|29754.99
16:15:40|29754.99
16:15:41|29755.
16:15:42|29754.99
16:15:43|29757.43
16:15:44|29757.43
16:15:45|29757.43
16:15:46|29757.43
16:15:47|29757.42
16:15:48|29757.76
16:15:49|29758.01
16:15:50|29761.2
16:15:51|29762.09
16:15:52|29763.47
16:15:53|29763.47
16:15:54|29763.47
16:15:55|29763.48
16:15:56|29766.54
16:15:57|29766.61
16:15:58|29766.62
16:15:59|29766.61
16:16:00|29766.62
16:16:01|29766.61
16:16:02|29766.62
16:16:04|29766.61
16:16:04|29766.62
16:16:05|29766.62
16:16:07|29766.62
16:16:08|29766.61
16:16:09|29766.62
16:16:10|29762.01
16:16:11|29762.01
16:16:11|29762.01
16:16:13|29762.
16:16:14|29762.
16:16:15|29762.01
16:16:16|29762.01
16:16:17|29762.01
16:16:18|29762.01
16:16:19|29762.
16:16:20|29762.
16:16:21|29762.01
16:16:23|29762.
16:16:23|29762.
16:16:24|29762.01
16:16:25|29762.01
16:16:26|29762.01
16:16:27|29762.01
16:16:28|29762.01
16:16:29|29762.
16:16:30|29762.
16:16:31|29762.
16:16:32|29762.01
16:16:33|29762.
16:16:34|29762.
16:16:35|29762.01
16:16:36|29762.01
16:16:37|29762.
16:16:38|29762.01
16:16:39|29762.01
16:16:40|29762.01
16:16:41|29761.85
16:16:42|29761.85
16:16:43|29761.85
16:16:44|29761.84
16:16:45|29761.85
16:16:46|29761.85
16:16:47|29761.85
16:16:48|29761.84
16:16:49|29761.84
16:16:50|29761.85
16:16:51|29761.85
16:16:52|29761.85
16:16:53|29761.85
16:16:54|29761.84
16:16:55|29761.85
16:16:56|29761.84
16:16:57|29761.84
16:16:58|29761.84
16:16:59|29761.84
16:17:00|29761.84
16:17:01|29761.84
16:17:02|29761.85
16:17:04|29761.84
16:17:05|29761.85
16:17:06|29761.85
16:17:07|29761.84
16:17:08|29761.84
16:17:09|29761.84
16:17:10|29761.85
16:17:11|29761.84
16:17:12|29761.85
16:17:13|29761.84
16:17:14|29761.84
16:17:15|29761.85
16:17:16|29761.84
16:17:17|29758.01
16:17:18|29758.
16:17:18|29758.
16:17:20|29758.
16:17:21|29758.
16:17:22|29758.
16:17:22|29758.
16:17:24|29758.
16:17:25|29758.
16:17:26|29758.01
16:17:27|29757.42
16:17:28|29757.42
16:17:29|29757.42
16:17:30|29757.42
16:17:31|29757.43
16:17:32|29757.42
16:17:33|29757.42
16:17:34|29757.43
16:17:35|29757.43
16:17:36|29757.42
16:17:37|29757.43
16:17:38|29756.36
16:17:39|29756.36
16:17:40|29754.99
16:17:42|29754.99
16:17:42|29754.99
16:17:43|29754.99
16:17:44|29754.99
16:17:45|29754.99
16:17:46|29755.
16:17:47|29754.99
16:17:48|29755.
16:17:49|29754.99
16:17:50|29755.
16:17:51|29754.99
16:17:52|29754.99
16:17:53|29755.
16:17:54|29754.99
16:17:55|29755.
16:17:56|29755.
16:17:57|29754.99
16:17:58|29752.06
16:17:59|29752.05
16:18:00|29752.06
16:18:01|29752.06
16:18:02|29752.05
16:18:03|29752.06
16:18:05|29752.06
16:18:05|29752.06
16:18:07|29752.05
16:18:08|29752.06
16:18:09|29752.05
16:18:10|29752.05
16:18:11|29752.05
16:18:12|29752.05
16:18:13|29752.05
16:18:14|29752.05
16:18:15|29748.45
16:18:16|29748.01
16:18:17|29748.01
16:18:18|29748.
16:18:19|29748.01
16:18:20|29748.01
16:18:21|29748.01
16:18:22|29748.
16:18:23|29748.
16:18:24|29748.01
16:18:25|29748.01
16:18:26|29748.01
16:18:27|29748.01
16:18:28|29748.
16:18:29|29748.01
16:18:30|29748.
16:18:31|29748.01
16:18:32|29749.99
16:18:33|29749.99
16:18:34|29749.99
16:18:35|29749.99
16:18:36|29750.
16:18:37|29750.
16:18:38|29750.
16:18:39|29750.
16:18:40|29750.
16:18:42|29750.
16:18:42|29750.
16:18:43|29750.
16:18:44|29749.99
16:18:45|29749.99
16:18:46|29749.99
16:18:47|29749.99
16:18:48|29750.
16:18:49|29750.
16:18:50|29749.99
16:18:51|29749.99
16:18:52|29748.51
16:18:53|29748.52
16:18:54|29748.52
16:18:55|29748.51
16:18:56|29748.52
16:18:57|29748.52
16:18:59|29748.
16:19:00|29747.77
16:19:01|29747.63
16:19:02|29747.64
16:19:03|29747.64
16:19:04|29747.64
16:19:05|29747.64
16:19:06|29747.63
16:19:07|29747.63
16:19:08|29747.63
16:19:09|29747.
16:19:11|29747.
16:19:11|29747.01
16:19:12|29747.
16:19:13|29747.
16:19:14|29747.
16:19:15|29747.01
16:19:16|29747.01
16:19:17|29747.01
16:19:18|29747.
16:19:19|29747.01
16:19:20|29747.
16:19:21|29747.01
16:19:22|29747.01
16:19:23|29747.
16:19:24|29747.01
16:19:25|29747.01
16:19:26|29747.01
16:19:27|29747.01
16:19:28|29747.01
16:19:29|29747.01
16:19:30|29747.
16:19:31|29747.
16:19:32|29747.
16:19:33|29747.
16:19:34|29747.01
16:19:35|29747.
16:19:36|29749.61
16:19:37|29749.62
16:19:38|29749.62
16:19:39|29749.61
16:19:40|29749.61
16:19:41|29749.62
16:19:42|29749.62
16:19:43|29749.61
16:19:44|29749.61
16:19:45|29749.61
16:19:46|29749.62
16:19:47|29749.61
16:19:48|29749.62
16:19:49|29749.61
16:19:50|29749.62
16:19:51|29749.62
16:19:52|29749.62
16:19:54|29749.62
16:19:55|29748.14
16:19:56|29748.13
16:19:57|29748.13
16:19:57|29748.13
16:19:58|29748.14
16:20:00|29748.13
16:20:01|29748.14
16:20:02|29748.13
16:20:02|29748.13
16:20:03|29748.13
16:20:05|29748.13
16:20:06|29746.16
16:20:07|29746.16
16:20:07|29746.11
16:20:08|29746.1
16:20:10|29742.65
16:20:11|29742.64
16:20:12|29742.64
16:20:13|29742.65
16:20:14|29742.64
16:20:15|29742.01
16:20:16|29742.
16:20:17|29740.16
16:20:19|29740.
16:20:19|29740.
16:20:21|29740.
16:20:21|29740.
16:20:22|29740.01
16:20:23|29740.01
16:20:25|29740.
16:20:26|29740.01
16:20:27|29740.01
16:20:28|29739.76
16:20:28|29738.87
16:20:29|29738.87
16:20:31|29736.01
16:20:32|29736.
16:20:32|29736.
16:20:34|29736.
16:20:34|29736.
16:20:35|29736.
16:20:37|29736.
16:20:38|29736.
16:20:39|29736.01
16:20:40|29736.
16:20:41|29736.01
16:20:42|29736.01
16:20:43|29736.
16:20:44|29736.
16:20:45|29736.01
16:20:46|29736.01
16:20:47|29736.01
16:20:48|29736.01
16:20:49|29736.
16:20:50|29736.01
16:20:51|29736.
16:20:52|29736.01
16:20:53|29736.01
16:20:54|29736.
16:20:55|29736.
16:20:56|29736.01
16:20:57|29736.
16:20:58|29736.01
16:20:59|29736.01
16:21:00|29736.
16:21:01|29736.
16:21:02|29736.01
16:21:03|29736.01
16:21:04|29736.01
16:21:05|29736.01
16:21:06|29736.01
16:21:07|29736.01
16:21:08|29736.
16:21:09|29736.
16:21:10|29736.01
16:21:12|29736.01
16:21:12|29736.
16:21:13|29736.
16:21:14|29736.
16:21:16|29736.01
16:21:16|29736.01
16:21:17|29736.01
16:21:19|29736.01
16:21:20|29736.
16:21:20|29736.
16:21:22|29736.01
16:21:22|29736.
16:21:24|29736.
16:21:25|29735.28
16:21:25|29735.01
16:21:27|29735.01
16:21:28|29735.
16:21:30|29735.
16:21:30|29734.39
16:21:31|29734.39
16:21:32|29734.39
16:21:34|29734.4
16:21:35|29734.39
16:21:36|29734.4
16:21:36|29734.39
16:21:38|29734.4
16:21:38|29734.4
16:21:40|29734.4
16:21:40|29734.4
16:21:41|29734.4
16:21:42|29734.39
16:21:43|29734.39
16:21:44|29734.39
16:21:45|29734.36
16:21:46|29732.01
16:21:47|29732.01
16:21:49|29732.01
16:21:50|29732.
16:21:51|29732.01
16:21:51|29732.01
16:21:52|29732.
16:21:54|29730.01
16:21:54|29730.01
16:21:55|29728.52
16:21:57|29726.01
16:21:58|29726.01
16:21:59|29726.
16:21:59|29726.01
16:22:01|29726.
16:22:02|29726.01
16:22:03|29726.01
16:22:04|29726.
16:22:05|29726.
16:22:06|29726.01
16:22:07|29726.01
16:22:08|29726.
16:22:09|29726.01
16:22:10|29726.01
16:22:11|29726.01
16:22:12|29726.01
16:22:13|29726.01
16:22:14|29726.
16:22:15|29726.
16:22:16|29726.01
16:22:17|29726.01
16:22:18|29726.01
16:22:19|29726.01
16:22:20|29731.82
16:22:21|29731.81
16:22:22|29731.81
16:22:23|29731.81
16:22:24|29731.82
16:22:25|29731.82
16:22:27|29731.82
16:22:28|29731.81
16:22:29|29731.82
16:22:30|29731.82
16:22:30|29731.81
16:22:31|29731.82
16:22:32|29731.81
16:22:34|29731.82
16:22:35|29731.81
16:22:36|29731.81
16:22:37|29731.81
16:22:38|29731.81
16:22:39|29731.81
16:22:40|29731.81
16:22:41|29731.82
16:22:42|29731.81
16:22:43|29731.81
16:22:44|29731.81
16:22:45|29733.14
16:22:46|29734.91
16:22:47|29734.91
16:22:48|29734.91
16:22:49|29734.91
16:22:50|29734.91
16:22:51|29734.91
16:22:52|29734.91
16:22:53|29734.91
16:22:54|29734.91
16:22:55|29734.91
16:22:57|29734.92
16:22:57|29731.76
16:22:58|29731.76
16:22:59|29731.76
16:23:00|29731.76
16:23:01|29731.76
16:23:02|29731.76
16:23:03|29731.76
16:23:04|29731.75
16:23:05|29735.08
16:23:07|29735.09
16:23:08|29735.09
16:23:08|29735.08
16:23:10|29735.09
16:23:11|29735.09
16:23:12|29735.08
16:23:13|29735.09
16:23:13|29735.08
16:23:15|29735.08
16:23:15|29735.08
16:23:17|29735.08
16:23:17|29735.08
16:23:18|29735.09
16:23:19|29735.09
16:23:21|29735.09
16:23:21|29735.09
16:23:22|29735.09
16:23:24|29735.08
16:23:24|29735.08
16:23:26|29735.08
16:23:27|29735.08
16:23:27|29735.09
16:23:29|29735.09
16:23:30|29735.08
16:23:31|29735.09
16:23:32|29735.09
16:23:33|29735.09
16:23:34|29735.09
16:23:35|29735.08
16:23:36|29735.08
16:23:37|29735.08
16:23:39|29735.08
16:23:39|29735.08
16:23:40|29735.09
16:23:42|29735.09
16:23:42|29735.09
16:23:43|29735.08
16:23:44|29735.09
16:23:45|29735.08
16:23:46|29735.09
16:23:47|29735.09
16:23:48|29735.08
16:23:49|29735.09
16:23:50|29735.09
16:23:52|29735.08
16:23:52|29735.08
16:23:53|29735.09
16:23:54|29735.09
16:23:55|29735.08
16:23:56|29735.08
16:23:57|29735.08
16:23:58|29735.08
16:24:00|29735.08
16:24:00|29735.08
16:24:02|29735.09
16:24:03|29735.08
16:24:04|29735.09
16:24:04|29735.08
16:24:06|29735.09
16:24:07|29735.09
16:24:07|29735.08
16:24:08|29735.08
16:24:10|29735.08
16:24:10|29735.09
16:24:12|29735.09
16:24:13|29735.08
16:24:14|29735.08
16:24:15|29735.08
16:24:16|29735.08
16:24:16|29735.09
16:24:18|29735.08
16:24:19|29735.09
16:24:20|29735.08
16:24:21|29735.09
16:24:22|29735.08
16:24:23|29735.08
16:24:24|29735.09
16:24:25|29735.09
16:24:25|29735.09
16:24:26|29735.08
16:24:28|29735.09
16:24:29|29735.09
16:24:31|29735.08
16:24:32|29735.09
16:24:33|29735.08
16:24:34|29735.09
16:24:35|29735.08
16:24:36|29735.09
16:24:37|29735.08
16:24:38|29735.09
16:24:39|29735.08
16:24:40|29735.09
16:24:41|29735.09
16:24:42|29735.09
16:24:43|29735.08
16:24:44|29735.08
16:24:45|29735.08
16:24:46|29735.08
16:24:47|29735.08
16:24:49|29735.08
16:24:49|29735.08
16:24:50|29735.08
16:24:51|29735.08
16:24:52|29735.08
16:24:53|29735.08
16:24:54|29735.08
16:24:55|29735.08
16:24:56|29735.09
16:24:57|29735.08
16:24:58|29735.08
16:24:59|29735.08
16:25:00|29735.09
16:25:02|29735.09
16:25:03|29735.08
16:25:03|29735.08
16:25:04|29735.08
16:25:05|29735.08
16:25:06|29735.08
16:25:08|29735.08
16:25:08|29735.09
16:25:10|29735.08
16:25:11|29735.08
16:25:12|29735.08
16:25:12|29735.08
16:25:14|29735.08
16:25:14|29735.08
16:25:16|29735.08
16:25:17|29735.09
16:25:18|29735.08
16:25:19|29735.08
16:25:20|29735.09
16:25:22|29735.09
16:25:22|29735.08
16:25:24|29735.08
16:25:24|29735.08
16:25:25|29735.08
16:25:27|29735.08
16:25:28|29735.09
16:25:29|29735.08
16:25:29|29735.08
16:25:31|29735.08
16:25:32|29735.08
16:25:33|29735.08
16:25:34|29735.08
16:25:35|29735.08
16:25:36|29735.08
16:25:37|29735.08
16:25:38|29735.08
16:25:39|29735.08
16:25:40|29735.08
16:25:41|29735.08
16:25:42|29735.08
16:25:43|29735.08
16:25:44|29735.08
16:25:45|29735.09
16:25:46|29735.08
16:25:47|29735.08
16:25:48|29733.61
16:25:49|29733.61
16:25:50|29733.61
16:25:51|29733.61
16:25:52|29733.6
16:25:53|29733.61
16:25:54|29733.6
16:25:55|29733.6
16:25:56|29732.98
16:25:57|29732.98
16:25:58|29732.98
16:25:59|29732.
16:26:00|29731.42
16:26:02|29731.43
16:26:02|29731.42
16:26:03|29731.42
16:26:04|29731.43
16:26:07|29731.43
16:26:07|29731.42
16:26:10|29731.42
16:26:11|29731.42
16:26:11|29731.43
16:26:13|29731.42
16:26:13|29731.42
16:26:15|29731.42
16:26:16|29731.42
16:26:17|29734.17
16:26:18|29734.17
16:26:19|29734.16
16:26:20|29734.16
16:26:21|29734.17
16:26:23|29734.17
16:26:23|29734.16
16:26:24|29734.16
16:26:25|29734.16
16:26:26|29734.17
16:26:27|29734.17
16:26:28|29734.17
16:26:29|29734.16
16:26:30|29734.16
16:26:31|29734.16
16:26:32|29734.17
16:26:33|29734.16
16:26:34|29734.16
16:26:35|29734.16
16:26:36|29734.17
16:26:37|29734.16
16:26:39|29734.16
16:26:39|29734.16
16:26:41|29734.16
16:26:41|29734.16
16:26:43|29734.16
16:26:44|29734.17
16:26:44|29734.16
16:26:46|29734.16
16:26:47|29734.16
16:26:48|29734.17
16:26:49|29734.16
16:26:50|29734.17
16:26:51|29734.17
16:26:52|29734.17
16:26:53|29734.17
16:26:54|29734.17
16:26:55|29734.16
16:26:56|29734.16
16:26:57|29734.17
16:26:59|29734.17
16:26:59|29734.17
16:27:00|29734.16
16:27:01|29734.17
16:27:02|29734.16
16:27:03|29734.17
16:27:04|29734.17
16:27:05|29734.16
16:27:06|29734.17
16:27:07|29734.16
16:27:08|29734.17
16:27:09|29734.17
16:27:10|29734.16
16:27:11|29734.16
16:27:12|29734.17
16:27:13|29734.16
16:27:14|29734.17
16:27:15|29734.16
16:27:16|29734.16
16:27:17|29734.17
16:27:18|29734.16
16:27:19|29734.16
16:27:20|29734.17
16:27:21|29734.16
16:27:22|29734.16
16:27:23|29734.16
16:27:24|29734.16
16:27:25|29732.68
16:27:26|29732.68
16:27:27|29732.69
16:27:28|29732.68
16:27:29|29732.69
16:27:30|29732.68
16:27:31|29732.68
16:27:32|29732.68
16:27:33|29732.69
16:27:34|29732.68
16:27:35|29732.68
16:27:36|29730.96
16:27:37|29730.96
16:27:39|29730.96
16:27:39|29730.96
16:27:41|29730.96
16:27:42|29730.96
16:27:42|29730.01
16:27:44|29730.01
16:27:45|29728.19
16:27:45|29727.77
16:27:46|29727.45
16:27:48|29727.45
16:27:48|29727.08
16:27:49|29727.03
16:27:50|29727.04
16:27:51|29727.04
16:27:52|29727.04
16:27:53|29727.04
16:27:55|29727.03
16:27:55|29727.04
16:27:57|29727.03
16:27:57|29727.03
16:27:58|29727.04
16:28:00|29727.03
16:28:01|29722.75
16:28:02|29722.75
16:28:03|29722.74
16:28:04|29722.75
16:28:05|29722.75
16:28:06|29722.1
16:28:07|29721.26
16:28:08|29720.61
16:28:09|29720.31
16:28:11|29720.3
16:28:11|29720.29
16:28:12|29720.29
16:28:13|29720.29
16:28:14|29720.29
16:28:16|29720.29
16:28:16|29720.29
16:28:17|29720.29
16:28:18|29720.3
16:28:19|29720.29
16:28:20|29720.29
16:28:21|29720.3
16:28:22|29720.29
16:28:23|29720.3
16:28:24|29720.3
16:28:25|29720.29
16:28:26|29720.29
16:28:27|29720.3
16:28:28|29720.29
16:28:29|29720.29
16:28:30|29720.3
16:28:32|29720.3
16:28:32|29720.3
16:28:33|29720.29
16:28:35|29720.29
16:28:36|29720.29
16:28:37|29720.29
16:28:38|29720.29
16:28:39|29720.3
16:28:40|29720.29
16:28:41|29720.3
16:28:42|29720.3
16:28:43|29720.3
16:28:44|29720.3
16:28:45|29720.29
16:28:46|29720.29
16:28:47|29720.29
16:28:48|29720.3
16:28:49|29720.29
16:28:50|29720.29
16:28:51|29720.3
16:28:52|29720.29
16:28:53|29720.3
16:28:54|29720.3
16:28:55|29720.29
16:28:56|29720.29
16:28:57|29720.29
16:28:58|29720.29
16:28:59|29720.29
16:29:00|29720.29
16:29:01|29720.29
16:29:02|29720.29
16:29:03|29720.29
16:29:04|29720.3
16:29:05|29720.3
16:29:06|29720.3
16:29:08|29720.3
16:29:09|29720.3
16:29:09|29720.3
16:29:11|29720.29
16:29:12|29720.3
16:29:13|29720.3
16:29:13|29720.29
16:29:14|29720.3
16:29:15|29720.3
16:29:17|29720.3
16:29:17|29720.3
16:29:19|29720.3
16:29:20|29720.3
16:29:21|29720.3
16:29:22|29720.3
16:29:23|29720.29
16:29:24|29720.29
16:29:25|29720.29
16:29:25|29724.
16:29:27|29724.
16:29:28|29724.
16:29:29|29723.99
16:29:30|29723.99
16:29:31|29706.
16:29:32|29706.
16:29:33|29706.
16:29:34|29706.01
16:29:35|29706.01
16:29:36|29708.
16:29:37|29711.68
16:29:38|29711.99
16:29:39|29711.99
16:29:40|29712.
16:29:41|29711.99
16:29:42|29711.99
16:29:43|29715.49
16:29:44|29715.49
16:29:45|29715.5
16:29:46|29708.01
16:29:47|29708.01
16:29:48|29708.
16:29:49|29708.
16:29:50|29708.
16:29:51|29708.
16:29:52|29708.01
16:29:53|29708.
16:29:54|29708.
16:29:55|29708.
16:29:56|29708.01
16:29:57|29708.
16:29:58|29708.
16:30:00|29708.01
16:30:01|29700.
16:30:02|29697.92
16:30:03|29697.92
16:30:04|29697.92
16:30:05|29697.93
16:30:06|29697.93
16:30:07|29697.92
16:30:08|29697.93
16:30:09|29697.92
16:30:11|29697.92
16:30:11|29697.88
16:30:12|29696.87
16:30:13|29696.87
16:30:14|29696.87
16:30:15|29696.88
16:30:16|29696.87
16:30:17|29696.88
16:30:18|29697.91
16:30:19|29697.92
16:30:20|29697.92
16:30:21|29697.91
16:30:22|29697.91
16:30:23|29697.91
16:30:24|29700.89
16:30:26|29703.28
16:30:26|29704.
16:30:27|29704.
16:30:28|29703.99
16:30:29|29704.
16:30:31|29703.99
16:30:32|29703.99
16:30:32|29703.99
16:30:34|29704.
16:30:34|29703.99
16:30:36|29702.46
16:30:36|29702.47
16:30:38|29702.46
16:30:38|29702.46
16:30:40|29702.46
16:30:41|29702.46
16:30:42|29702.46
16:30:43|29702.46
16:30:44|29702.45
16:30:45|29700.19
16:30:46|29700.19
16:30:47|29698.27
16:30:48|29695.35
16:30:49|29695.36
16:30:50|29695.36
16:30:51|29695.36
16:30:52|29698.58
16:30:53|29698.58
16:30:54|29698.57
16:30:55|29698.57
16:30:56|29698.58
16:30:57|29698.57
16:30:58|29698.57
16:30:59|29698.58
16:31:00|29698.58
16:31:01|29698.58
16:31:03|29698.58
16:31:04|29698.58
16:31:05|29698.57
16:31:06|29698.58
16:31:07|29692.
16:31:08|29692.01
16:31:09|29692.01
16:31:10|29692.
16:31:11|29692.01
16:31:12|29692.01
16:31:13|29692.01
16:31:14|29692.01
16:31:15|29692.01
16:31:17|29692.
16:31:18|29692.01
16:31:18|29692.01
16:31:19|29692.01
16:31:20|29692.01
16:31:21|29692.
16:31:22|29692.01
16:31:24|29692.01
16:31:24|29692.
16:31:25|29692.
16:31:26|29692.
16:31:27|29692.
16:31:28|29692.01
16:31:29|29694.
16:31:30|29694.
16:31:31|29694.
16:31:32|29693.99
16:31:33|29694.
16:31:34|29693.99
16:31:35|29693.99
16:31:36|29694.
16:31:38|29693.99
16:31:39|29694.
16:31:40|29694.
16:31:40|29693.99
16:31:42|29698.89
16:31:43|29700.84
16:31:43|29700.84
16:31:45|29703.18
16:31:46|29703.18
16:31:46|29703.27
16:31:48|29705.
16:31:48|29705.
16:31:50|29706.91
16:31:51|29707.1
16:31:51|29707.09
16:31:52|29707.1
16:31:54|29707.09
16:31:54|29709.99
16:31:56|29709.98
16:31:57|29709.99
16:31:57|29712.
16:31:58|29711.99
16:31:59|29712.
16:32:00|29713.39
16:32:01|29716.
16:32:03|29717.44
16:32:04|29717.44
16:32:05|29716.01
16:32:06|29716.01
16:32:07|29716.02
16:32:08|29718.
16:32:09|29718.46
16:32:10|29719.1
16:32:11|29719.09
16:32:12|29719.09
16:32:13|29719.1
16:32:14|29719.1
16:32:15|29719.1
16:32:16|29719.1
16:32:17|29719.1
16:32:18|29719.09
16:32:19|29719.1
16:32:20|29719.1
16:32:21|29719.1
16:32:22|29719.1
16:32:23|29719.1
16:32:24|29719.1
16:32:25|29719.09
16:32:26|29719.1
16:32:27|29719.09
16:32:28|29719.1
16:32:29|29719.09
16:32:30|29719.09
16:32:31|29719.1
16:32:32|29719.1
16:32:33|29719.1
16:32:34|29719.09
16:32:35|29719.09
16:32:36|29719.09
16:32:37|29719.09
16:32:38|29719.09
16:32:39|29719.1
16:32:40|29719.1
16:32:42|29719.09
16:32:42|29719.09
16:32:44|29719.09
16:32:45|29719.09
16:32:45|29722.6
16:32:46|29722.59
16:32:47|29722.6
16:32:49|29722.59
16:32:50|29723.52
16:32:50|29723.51
16:32:51|29723.52
16:32:53|29723.52
16:32:53|29726.48
16:32:54|29726.49
16:32:56|29726.48
16:32:56|29726.48
16:32:57|29726.48
16:32:58|29726.49
16:32:59|29726.49
16:33:01|29726.49
16:33:01|29726.48
16:33:02|29726.49
16:33:04|29725.01
16:33:05|29725.01
16:33:06|29725.01
16:33:07|29725.
16:33:07|29725.01
16:33:08|29725.01
16:33:10|29725.01
16:33:11|29725.
16:33:12|29725.
16:33:13|29725.
16:33:14|29725.01
16:33:15|29725.01
16:33:16|29725.01
16:33:17|29725.01
16:33:18|29725.
16:33:19|29727.96
16:33:20|29729.3
16:33:21|29729.3
16:33:22|29731.92
16:33:23|29731.91
16:33:24|29731.91
16:33:25|29731.91
16:33:26|29731.92
16:33:27|29731.92
16:33:28|29731.92
16:33:30|29731.92
16:33:30|29731.92
16:33:31|29731.92
16:33:32|29731.91
16:33:34|29733.39
16:33:34|29734.
16:33:35|29738.8
16:33:37|29739.99
16:33:37|29739.99
16:33:39|29739.99
16:33:40|29739.99
16:33:41|29740.
16:33:42|29739.99
16:33:42|29740.
16:33:44|29740.
16:33:45|29739.99
16:33:46|29740.
16:33:47|29739.99
16:33:48|29740.
16:33:49|29739.99
16:33:50|29740.65
16:33:51|29740.65
16:33:52|29740.65
16:33:53|29740.64
16:33:54|29740.65
16:33:55|29740.65
16:33:56|29740.64
16:33:57|29740.65
16:33:58|29740.64
16:33:59|29740.64
16:34:00|29740.64
16:34:01|29740.64
16:34:02|29740.64
16:34:03|29740.65
16:34:04|29740.65
16:34:05|29740.65
16:34:06|29740.65
16:34:07|29740.65
16:34:09|29740.64
16:34:09|29740.64
16:34:10|29740.65
16:34:11|29740.65
16:34:12|29740.64
16:34:13|29740.64
16:34:15|29740.65
16:34:16|29740.65
16:34:16|29740.65
16:34:18|29740.64
16:34:19|29740.64
16:34:19|29740.65
16:34:21|29740.65
16:34:22|29740.64
16:34:23|29740.65
16:34:24|29740.65
16:34:25|29740.65
16:34:25|29740.64
16:34:27|29740.64
16:34:28|29740.65
16:34:29|29740.64
16:34:29|29740.65
16:34:31|29740.64
16:34:32|29740.65
16:34:33|29740.64
16:34:33|29740.64
16:34:34|29740.65
16:34:36|29740.64
16:34:37|29740.65
16:34:37|29740.65
16:34:39|29740.64
16:34:40|29740.64
16:34:41|29740.64
16:34:42|29740.65
16:34:42|29740.65
16:34:44|29740.65
16:34:45|29740.65
16:34:45|29740.64
16:34:47|29740.64
16:34:48|29740.65
16:34:49|29740.64
16:34:50|29740.64
16:34:51|29740.65
16:34:52|29740.65
16:34:53|29740.65
16:34:54|29740.65
16:34:54|29740.65
16:34:55|29740.64
16:34:56|29740.65
16:34:58|29740.65
16:34:59|29740.64
16:35:00|29740.65
16:35:00|29740.64
16:35:02|29740.64
16:35:03|29740.65
16:35:03|29739.52
16:35:05|29739.52
16:35:06|29739.52
16:35:07|29739.53
16:35:08|29739.53
16:35:09|29739.53
16:35:10|29739.53
16:35:12|29739.53
16:35:12|29739.53
16:35:13|29739.53
16:35:14|29739.53
16:35:15|29739.52
16:35:16|29739.53
16:35:18|29739.53
16:35:19|29739.52
16:35:19|29739.53
16:35:21|29739.53
16:35:22|29739.53
16:35:23|29739.52
16:35:24|29739.52
16:35:25|29736.01
16:35:26|29736.01
16:35:27|29736.01
16:35:28|29736.01
16:35:29|29736.
16:35:30|29736.
16:35:31|29733.62
16:35:32|29733.63
16:35:33|29733.62
16:35:34|29733.62
16:35:35|29733.63
16:35:36|29733.62
16:35:37|29733.62
16:35:38|29733.62
16:35:39|29733.62
16:35:40|29733.62
16:35:41|29733.63
16:35:42|29733.62
16:35:43|29732.
16:35:44|29732.01
16:35:45|29732.01
16:35:46|29732.01
16:35:47|29732.
16:35:48|29732.19
16:35:49|29733.05
16:35:50|29733.05
16:35:51|29733.04
16:35:52|29733.05
16:35:53|29733.04
16:35:54|29733.04
16:35:55|29733.05
16:35:56|29733.04
16:35:57|29733.04
16:35:58|29733.05
16:35:59|29733.05
16:36:00|29733.04
16:36:01|29733.05
16:36:02|29733.05
16:36:03|29733.04
16:36:04|29733.04
16:36:05|29733.04
16:36:06|29733.05
16:36:08|29733.04
16:36:09|29733.05
16:36:10|29733.05
16:36:11|29733.05
16:36:12|29733.05
16:36:13|29733.05
16:36:13|29733.05
16:36:15|29736.89
16:36:16|29736.88
16:36:17|29736.88
16:36:18|29736.88
16:36:18|29736.89
16:36:20|29736.89
16:36:21|29736.88
16:36:22|29736.88
16:36:23|29736.89
16:36:24|29736.89
16:36:25|29736.88
16:36:26|29736.89
16:36:27|29736.88
16:36:28|29736.88
16:36:29|29736.88
16:36:29|29736.88
16:36:31|29736.88
16:36:32|29736.89
16:36:33|29736.89
16:36:34|29736.89
16:36:34|29736.89
16:36:36|29736.89
16:36:37|29736.89
16:36:38|29736.88
16:36:39|29736.89
16:36:40|29736.89
16:36:41|29736.89
16:36:42|29736.89
16:36:43|29739.35
16:36:44|29739.34
16:36:45|29739.34
16:36:46|29739.34
16:36:47|29739.35
16:36:48|29739.35
16:36:49|29739.34
16:36:50|29739.35
16:36:51|29739.34
16:36:52|29739.34
16:36:53|29739.34
16:36:54|29739.35
16:36:55|29736.88
16:36:56|29736.88
16:36:57|29736.89
16:36:58|29736.88
16:36:59|29736.88
16:37:00|29736.88
16:37:01|29736.88
16:37:02|29736.89
16:37:03|29736.88
16:37:04|29736.88
16:37:05|29736.89
16:37:06|29736.88
16:37:07|29736.89
16:37:09|29736.88
16:37:10|29736.89
16:37:11|29736.88
16:37:11|29736.88
16:37:13|29734.
16:37:14|29733.63
16:37:15|29733.62
16:37:16|29733.05
16:37:17|29730.
16:37:18|29730.
16:37:19|29730.
16:37:21|29730.01
16:37:21|29730.01
16:37:22|29730.01
16:37:23|29730.
16:37:24|29730.
16:37:25|29730.
16:37:26|29730.01
16:37:27|29730.
16:37:28|29730.01
16:37:29|29730.
16:37:30|29730.
16:37:31|29730.
16:37:32|29730.
16:37:33|29730.01
16:37:34|29730.
16:37:35|29730.
16:37:36|29730.01
16:37:37|29730.01
16:37:38|29730.01
16:37:39|29730.01
16:37:40|29730.
16:37:41|29730.
16:37:42|29730.
16:37:43|29730.
16:37:44|29730.
16:37:45|29730.
16:37:46|29730.
16:37:47|29730.
16:37:48|29728.19
16:37:49|29728.17
16:37:50|29728.16
16:37:51|29728.16
16:37:52|29728.16
16:37:53|29728.16
16:37:54|29728.16
16:37:55|29728.16
16:37:56|29728.16
16:37:57|29728.16
16:37:58|29728.16
16:37:59|29728.16
16:38:00|29728.16
16:38:01|29728.16
16:38:02|29727.13
16:38:03|29722.03
16:38:04|29716.01
16:38:05|29716.01
16:38:06|29716.01
16:38:07|29716.01
16:38:09|29716.01
16:38:10|29716.01
16:38:11|29716.
16:38:13|29716.
16:38:13|29716.01
16:38:14|29716.01
16:38:16|29713.09
16:38:17|29712.01
16:38:18|29709.67
16:38:19|29709.66
16:38:20|29703.48
16:38:20|29703.47
16:38:22|29703.47
16:38:23|29703.48
16:38:24|29703.47
16:38:25|29703.47
16:38:26|29703.47
16:38:27|29703.47
16:38:28|29703.47
16:38:28|29702.73
16:38:30|29702.73
16:38:31|29702.72
16:38:32|29697.72
16:38:32|29697.73
16:38:34|29697.72
16:38:35|29697.73
16:38:35|29701.49
16:38:37|29701.49
16:38:38|29701.5
16:38:39|29701.5
16:38:39|29701.5
16:38:41|29702.
16:38:42|29701.99
16:38:43|29705.99
16:38:44|29706.
16:38:45|29707.99
16:38:46|29709.63
16:38:47|29709.62
16:38:48|29709.62
16:38:49|29709.63
16:38:50|29709.62
16:38:51|29709.62
16:38:52|29709.62
16:38:54|29709.63
16:38:54|29709.63
16:38:55|29709.63
16:38:56|29709.62
16:38:57|29709.62
16:38:58|29709.62
16:38:59|29709.62
16:39:00|29709.62
16:39:01|29709.02
16:39:02|29709.02
16:39:03|29706.01
16:39:04|29706.01
16:39:05|29703.46
16:39:06|29703.47
16:39:07|29703.47
16:39:08|29703.46
16:39:10|29702.01
16:39:11|29698.84
16:39:12|29698.31
16:39:13|29698.3
16:39:14|29698.31
16:39:16|29698.31
16:39:16|29698.3
16:39:17|29696.01
16:39:19|29696.01
16:39:19|29696.
16:39:21|29696.
16:39:22|29696.01
16:39:23|29696.
16:39:24|29696.01
16:39:25|29698.
16:39:26|29697.99
16:39:27|29697.99
16:39:28|29697.99
16:39:29|29697.99
16:39:30|29697.99
16:39:31|29697.99
16:39:32|29698.
16:39:33|29697.99
16:39:34|29697.99
16:39:35|29697.99
16:39:36|29697.99
16:39:37|29697.99
16:39:38|29697.99
16:39:39|29697.99
16:39:40|29698.
16:39:41|29698.
16:39:42|29697.99
16:39:43|29697.99
16:39:44|29697.99
16:39:45|29697.99
16:39:46|29698.
16:39:47|29697.99
16:39:48|29696.08
16:39:49|29696.08
16:39:50|29696.08
16:39:51|29696.08
16:39:52|29696.09
16:39:53|29696.08
16:39:54|29696.09
16:39:55|29696.09
16:39:56|29696.08
16:39:57|29696.08
16:39:58|29696.09
16:39:59|29696.08
16:40:00|29696.08
16:40:01|29696.08
16:40:02|29695.01
16:40:03|29695.
16:40:04|29695.01
16:40:05|29694.
16:40:06|29694.
16:40:07|29694.
16:40:08|29694.
16:40:09|29694.
16:40:10|29694.
16:40:11|29694.01
16:40:13|29694.
16:40:13|29694.
16:40:15|29694.01
16:40:16|29694.01
16:40:17|29692.58
16:40:18|29690.91
16:40:20|29687.01
16:40:20|29687.
16:40:21|29682.92
16:40:22|29682.92
16:40:23|29682.93
16:40:24|29680.22
16:40:25|29679.49
16:40:26|29679.5
16:40:27|29681.99
16:40:29|29681.99
16:40:29|29681.98
16:40:30|29685.
16:40:31|29684.99
16:40:33|29684.99
16:40:34|29684.99
16:40:35|29685.
16:40:35|29684.99
16:40:37|29685.
16:40:38|29684.99
16:40:38|29684.99
16:40:39|29685.
16:40:40|29682.69
16:40:42|29681.98
16:40:42|29680.01
16:40:43|29680.
16:40:44|29679.22
16:40:45|29679.22
16:40:46|29679.22
16:40:48|29679.21
16:40:49|29679.22
16:40:50|29679.21
16:40:51|29679.21
16:40:51|29679.21
16:40:53|29676.97
16:40:54|29675.01
16:40:54|29674.43
16:40:56|29673.44
16:40:56|29673.45
16:40:57|29673.45
16:40:58|29675.87
16:40:59|29675.88
16:41:00|29675.88
16:41:01|29678.67
16:41:03|29678.67
16:41:03|29678.67
16:41:04|29678.67
16:41:06|29678.67
16:41:06|29678.66
16:41:07|29678.67
16:41:09|29678.66
16:41:10|29681.21
16:41:10|29684.71
16:41:11|29684.71
16:41:13|29684.71
16:41:14|29684.72
16:41:15|29684.71
16:41:16|29684.71
16:41:17|29684.71
16:41:18|29687.99
16:41:19|29691.99
16:41:21|29692.59
16:41:22|29696.
16:41:22|29696.01
16:41:24|29696.01
16:41:25|29696.01
16:41:26|29696.
16:41:27|29696.
16:41:28|29696.01
16:41:29|29696.07
16:41:30|29696.6
16:41:31|29698.34
16:41:32|29698.34
16:41:33|29698.34
16:41:34|29698.34
16:41:35|29698.35
16:41:36|29698.34
16:41:37|29698.34
16:41:38|29698.34
16:41:39|29698.34
16:41:40|29699.99
16:41:41|29701.37
16:41:42|29701.37
16:41:43|29701.37
16:41:44|29701.38
16:41:45|29701.38
16:41:46|29707.25
16:41:47|29707.25
16:41:48|29707.25
16:41:49|29707.24
16:41:50|29709.52
16:41:51|29709.73
16:41:52|29708.
16:41:53|29708.
16:41:54|29708.
16:41:55|29706.87
16:41:56|29706.87
16:41:57|29706.87
16:41:58|29706.87
16:42:00|29704.04
16:42:00|29704.04
16:42:01|29704.05
16:42:03|29704.04
16:42:03|29702.88
16:42:05|29702.87
16:42:05|29702.87
16:42:06|29702.88
16:42:07|29702.88
16:42:09|29701.61
16:42:10|29701.61
16:42:11|29701.62
16:42:12|29701.61
16:42:13|29701.61
16:42:14|29701.62
16:42:15|29701.61
16:42:16|29701.61
16:42:17|29703.93
16:42:18|29703.93
16:42:19|29703.94
16:42:20|29706.
16:42:21|29706.88
16:42:22|29706.92
16:42:23|29707.56
16:42:24|29707.57
16:42:25|29707.57
16:42:27|29707.57
16:42:28|29707.57
16:42:29|29711.04
16:42:29|29711.05
16:42:30|29711.04
16:42:31|29711.05
16:42:33|29711.05
16:42:34|29711.04
16:42:35|29710.19
16:42:36|29710.01
16:42:37|29710.01
16:42:38|29710.
16:42:39|29710.
16:42:40|29710.01
16:42:41|29710.01
16:42:42|29710.
16:42:43|29710.
16:42:44|29710.01
16:42:46|29710.
16:42:46|29710.
16:42:47|29708.01
16:42:48|29708.02
16:42:49|29706.
16:42:50|29706.
16:42:51|29705.41
16:42:52|29705.01
16:42:53|29705.
16:42:54|29705.
16:42:55|29705.01
16:42:56|29705.
16:42:58|29705.01
16:42:59|29705.
16:43:00|29705.
16:43:00|29705.
16:43:01|29705.
16:43:02|29700.
16:43:03|29700.
16:43:04|29697.1
16:43:05|29695.
16:43:06|29694.21
16:43:07|29694.21
16:43:09|29694.21
16:43:10|29693.08
16:43:10|29693.09
16:43:12|29693.08
16:43:13|29693.08
16:43:13|29690.
16:43:14|29690.
16:43:15|29690.
16:43:17|29688.52
16:43:18|29688.52
16:43:20|29688.01
16:43:21|29688.01
16:43:22|29688.
16:43:23|29688.01
16:43:24|29688.01
16:43:25|29688.
16:43:26|29688.
16:43:27|29688.01
16:43:28|29688.01
16:43:29|29688.
16:43:30|29688.
16:43:31|29688.01
16:43:32|29688.01
16:43:33|29686.14
16:43:34|29686.14
16:43:35|29686.15
16:43:36|29681.26
16:43:37|29680.
16:43:38|29680.
16:43:39|29680.01
16:43:40|29678.13
16:43:41|29678.12
16:43:42|29678.13
16:43:43|29678.13
16:43:44|29678.13
16:43:45|29678.12
16:43:46|29678.13
16:43:47|29678.13
16:43:48|29678.13
16:43:49|29672.19
16:43:50|29670.01
16:43:51|29670.
16:43:52|29670.
16:43:53|29670.
16:43:54|29670.
16:43:55|29673.68
16:43:56|29673.68
16:43:57|29677.74
16:43:58|29677.74
16:43:59|29677.74
16:44:00|29677.73
16:44:01|29673.7
16:44:02|29671.45
16:44:03|29665.19
16:44:04|29665.18
16:44:05|29665.19
16:44:06|29665.19
16:44:07|29668.71
16:44:08|29668.71
16:44:09|29663.56
16:44:10|29663.56
16:44:11|29663.55
16:44:12|29663.56
16:44:13|29662.93
16:44:14|29662.93
16:44:15|29662.92
16:44:17|29662.37
16:44:17|29662.37
16:44:19|29662.8
16:44:20|29662.8
16:44:21|29662.79
16:44:21|29662.79
16:44:23|29660.98
16:44:24|29662.91
16:44:25|29662.92
16:44:26|29662.91
16:44:27|29662.92
16:44:28|29662.92
16:44:29|29662.92
16:44:30|29662.92
16:44:31|29662.91
16:44:32|29662.92
16:44:33|29662.37
16:44:34|29661.1
16:44:35|29659.12
16:44:36|29645.03
16:44:37|29643.72
16:44:38|29654.3
16:44:39|29654.31
16:44:40|29654.31
16:44:41|29660.89
16:44:42|29660.89
16:44:43|29660.89
16:44:44|29659.34
16:44:45|29659.38
16:44:47|29660.34
16:44:47|29660.35
16:44:48|29660.35
16:44:49|29666.29
16:44:50|29666.28
16:44:52|29666.28
16:44:53|29666.28
16:44:53|29666.29
16:44:55|29668.64
16:44:55|29668.7
16:44:56|29668.7
16:44:58|29668.7
16:44:59|29668.7
16:44:59|29667.22
16:45:00|29664.
16:45:02|29664.
16:45:03|29660.
16:45:04|29660.
16:45:05|29660.
16:45:06|29660.
16:45:06|29654.01
16:45:08|29654.
16:45:09|29654.
16:45:09|29644.
16:45:11|29640.
16:45:11|29640.
16:45:13|29636.01
16:45:14|29633.34
16:45:14|29613.
16:45:16|29620.52
16:45:17|29630.
16:45:18|29638.
16:45:19|29635.02
16:45:20|29639.99
16:45:21|29645.89
16:45:22|29640.
16:45:23|29640.41
16:45:24|29643.99
16:45:25|29641.22
16:45:26|29628.44
16:45:27|29622.28
16:45:28|29623.95
16:45:29|29625.99
16:45:30|29625.99
16:45:31|29630.01
16:45:33|29625.01
16:45:34|29625.01
16:45:35|29625.01
16:45:36|29630.
16:45:37|29635.
16:45:38|29642.
16:45:39|29642.
16:45:40|29644.54
16:45:42|29649.15
16:45:42|29649.15
16:45:43|29649.15
16:45:44|29647.2
16:45:45|29644.61
16:45:46|29642.01
16:45:47|29640.69
16:45:49|29638.
16:45:49|29636.52
16:45:51|29630.29
16:45:51|29630.02
16:45:52|29630.01
16:45:53|29630.02
16:45:54|29628.74
16:45:55|29628.73
16:45:56|29628.73
16:45:58|29628.73
16:45:59|29628.74
16:46:00|29628.45
16:46:00|29628.32
16:46:02|29628.31
16:46:03|29628.31
16:46:04|29628.31
16:46:05|29628.32
16:46:07|29628.31
16:46:08|29617.69
16:46:09|29615.
16:46:09|29610.83
16:46:11|29610.84
16:46:12|29618.
16:46:13|29621.99
16:46:14|29622.
16:46:15|29628.26
16:46:17|29628.99
16:46:18|29631.
16:46:19|29637.41
16:46:20|29631.01
16:46:21|29631.01
16:46:22|29631.01
16:46:23|29625.02
16:46:23|29625.01
16:46:25|29622.28
16:46:26|29622.24
16:46:27|29615.34
16:46:28|29615.34
16:46:28|29615.33
16:46:30|29615.33
16:46:31|29610.01
16:46:32|29607.49
16:46:33|29601.07
16:46:34|29600.01
16:46:35|29605.93
16:46:36|29608.
16:46:36|29618.39
16:46:37|29628.59
16:46:39|29630.
16:46:40|29630.
16:46:41|29627.3
16:46:42|29627.3
16:46:43|29626.04
16:46:44|29620.01
16:46:45|29619.04
16:46:46|29618.97
16:46:47|29618.4
16:46:48|29616.01
16:46:49|29611.82
16:46:49|29611.82
16:46:50|29611.81
16:46:51|29617.99
16:46:53|29617.99
16:46:54|29626.05
16:46:55|29627.27
16:46:56|29627.28
16:46:56|29623.36
16:46:58|29622.01
16:46:59|29613.24
16:47:00|29613.24
16:47:00|29613.23
16:47:02|29613.23
16:47:03|29610.28
16:47:04|29605.01
16:47:05|29601.4
16:47:05|29604.
16:47:07|29604.
16:47:09|29608.
16:47:09|29608.54
16:47:10|29609.99
16:47:11|29604.
16:47:12|29603.99
16:47:13|29601.4
16:47:14|29601.4
16:47:15|29601.4
16:47:16|29601.1
16:47:17|29601.1
16:47:18|29600.01
16:47:20|29600.01
16:47:21|29590.39
16:47:22|29590.4
16:47:22|29591.99
16:47:24|29598.29
16:47:25|29609.23
16:47:26|29606.01
16:47:27|29607.99
16:47:28|29609.98
16:47:29|29608.7
16:47:30|29608.01
16:47:31|29608.01
16:47:32|29608.01
16:47:33|29608.01
16:47:34|29604.01
16:47:35|29602.06
16:47:36|29602.05
16:47:37|29602.02
16:47:38|29602.03
16:47:39|29595.9
16:47:40|29595.9
16:47:41|29595.9
16:47:42|29595.9
16:47:43|29595.91
16:47:44|29600.
16:47:45|29600.
16:47:46|29596.15
16:47:47|29592.01
16:47:48|29590.51
16:47:49|29590.51
16:47:50|29591.06
16:47:51|29595.99
16:47:52|29595.99
16:47:53|29595.25
16:47:54|29593.27
16:47:55|29592.01
16:47:56|29592.01
16:47:57|29595.96
16:47:59|29595.99
16:48:00|29596.
16:48:00|29592.
16:48:02|29592.
16:48:03|29592.
16:48:04|29592.
16:48:05|29595.16
16:48:06|29594.
16:48:07|29594.
16:48:08|29594.
16:48:09|29594.01
16:48:10|29594.
16:48:11|29594.01
16:48:12|29594.
16:48:13|29594.
16:48:14|29594.01
16:48:15|29594.
16:48:16|29596.
16:48:17|29595.99
16:48:18|29595.99
16:48:19|29596.
16:48:20|29600.
16:48:21|29602.02
16:48:22|29605.72
16:48:23|29608.01
16:48:24|29608.01
16:48:25|29608.
16:48:26|29608.74
16:48:27|29608.74
16:48:28|29608.75
16:48:29|29608.75
16:48:30|29613.24
16:48:31|29613.24
16:48:32|29613.24
16:48:33|29610.01
16:48:34|29610.01
16:48:35|29606.
16:48:36|29606.01
16:48:37|29606.01
16:48:38|29607.67
16:48:39|29610.
16:48:40|29604.07
16:48:41|29601.11
16:48:42|29599.27
16:48:43|29599.26
16:48:44|29599.27
16:48:45|29598.25
16:48:46|29598.
16:48:47|29598.01
16:48:48|29598.01
16:48:49|29598.
16:48:50|29598.01
16:48:51|29598.
16:48:52|29598.
16:48:53|29598.
16:48:54|29598.01
16:48:55|29598.01
16:48:56|29598.
16:48:57|29598.01
16:48:58|29598.01
16:48:59|29598.01
16:49:01|29592.02
16:49:01|29592.01
16:49:03|29592.02
16:49:03|29592.02
16:49:04|29592.02
16:49:05|29592.02
16:49:07|29592.01
16:49:08|29592.01
16:49:09|29590.01
16:49:10|29590.01
16:49:11|29587.58
16:49:12|29586.89
16:49:14|29586.89
16:49:14|29586.89
16:49:15|29585.63
16:49:16|29590.88
16:49:17|29592.99
16:49:18|29597.47
16:49:19|29598.
16:49:20|29597.99
16:49:21|29598.
16:49:22|29598.
16:49:23|29597.99
16:49:24|29598.
16:49:25|29592.83
16:49:26|29592.82
16:49:27|29592.83
16:49:28|29592.82
16:49:29|29592.09
16:49:30|29590.08
16:49:31|29587.27
16:49:33|29570.01
16:49:34|29567.02
16:49:35|29571.63
16:49:36|29574.99
16:49:37|29577.
16:49:38|29578.99
16:49:39|29583.71
16:49:40|29583.72
16:49:41|29583.71
16:49:42|29576.33
16:49:43|29572.42
16:49:44|29570.01
16:49:45|29570.01
16:49:46|29570.01
16:49:47|29570.01
16:49:48|29565.01
16:49:49|29562.27
16:49:50|29539.99
16:49:51|29541.99
16:49:52|29544.
16:49:53|29544.
16:49:54|29541.61
16:49:55|29538.76
16:49:56|29531.94
16:49:57|29528.43
16:49:58|29530.68
16:49:59|29540.99
16:50:01|29554.25
16:50:01|29558.
16:50:03|29566.21
16:50:04|29566.8
16:50:05|29569.91
16:50:06|29571.99
16:50:07|29558.65
16:50:08|29556.14
16:50:08|29562.99
16:50:09|29567.69
16:50:10|29570.
16:50:12|29564.01
16:50:13|29564.01
16:50:14|29564.99
16:50:15|29560.47
16:50:15|29560.
16:50:16|29560.
16:50:17|29560.01
16:50:18|29560.01
16:50:19|29560.
16:50:21|29558.01
16:50:22|29560.01
16:50:23|29562.38
16:50:23|29562.38
16:50:25|29563.36
16:50:26|29563.92
16:50:27|29564.03
16:50:28|29566.79
16:50:28|29569.77
16:50:29|29569.83
16:50:31|29569.83
16:50:32|29571.96
16:50:33|29574.
16:50:34|29574.
16:50:34|29573.99
16:50:35|29577.29
16:50:37|29577.3
16:50:38|29574.18
16:50:39|29574.01
16:50:40|29574.01
16:50:40|29570.01
16:50:42|29568.59
16:50:42|29566.01
16:50:43|29564.02
16:50:45|29564.
16:50:46|29560.
16:50:46|29560.01
16:50:48|29560.01
16:50:49|29560.01
16:50:49|29559.07
16:50:51|29568.
16:50:52|29570.66
16:50:53|29565.93
16:50:54|29565.93
16:50:55|29570.65
16:50:56|29575.44
16:50:58|29575.
16:50:58|29574.99
16:51:00|29570.76
16:51:00|29570.75
16:51:01|29570.76
16:51:03|29573.24
16:51:04|29574.01
16:51:05|29576.08
16:51:06|29564.52
16:51:07|29564.52
16:51:08|29565.83
16:51:09|29569.27
16:51:10|29571.54
16:51:11|29566.07
16:51:12|29566.06
16:51:13|29563.93
16:51:14|29566.28
16:51:15|29575.
16:51:16|29575.99
16:51:18|29575.99
16:51:19|29575.99
16:51:20|29575.99
16:51:21|29575.99
16:51:21|29576.
16:51:23|29576.
16:51:24|29577.91
16:51:24|29577.91
16:51:26|29577.91
16:51:26|29581.99
16:51:27|29589.98
16:51:29|29589.98
16:51:30|29593.99
16:51:30|29591.33
16:51:31|29591.33
16:51:32|29591.33
16:51:33|29591.32
16:51:35|29591.33
16:51:35|29591.33
16:51:36|29591.32
16:51:37|29591.32
16:51:38|29591.32
16:51:40|29591.33
16:51:41|29591.33
16:51:42|29593.6
16:51:43|29592.91
16:51:43|29592.91
16:51:44|29592.91
16:51:46|29592.92
16:51:46|29592.92
16:51:47|29596.
16:51:49|29598.99
16:51:50|29604.47
16:51:51|29604.48
16:51:52|29604.48
16:51:53|29604.47
16:51:54|29603.06
16:51:55|29600.12
16:51:56|29600.12
16:51:57|29601.11
16:51:59|29604.48
16:51:59|29604.48
16:52:00|29604.48
16:52:02|29604.48
16:52:02|29600.12
16:52:04|29604.43
16:52:05|29600.34
16:52:06|29600.34
16:52:08|29604.66
16:52:08|29604.65
16:52:09|29604.48
16:52:11|29604.48
16:52:11|29604.45
16:52:13|29604.45
16:52:13|29604.45
16:52:15|29600.03
16:52:16|29600.01
16:52:17|29600.
16:52:18|29596.01
16:52:19|29596.01
16:52:20|29594.52
16:52:21|29592.02
16:52:22|29592.
16:52:23|29592.
16:52:24|29592.01
16:52:25|29592.01
16:52:26|29592.92
16:52:26|29592.91
16:52:27|29593.92
16:52:28|29593.92
16:52:29|29594.
16:52:30|29593.99
16:52:32|29594.
16:52:33|29594.
16:52:34|29594.
16:52:34|29594.
16:52:35|29593.99
16:52:37|29594.
16:52:38|29594.
16:52:38|29594.
16:52:39|29593.99
16:52:40|29586.32
16:52:41|29588.86
16:52:43|29588.86
16:52:43|29588.86
16:52:44|29588.86
16:52:45|29589.71
16:52:46|29589.71
16:52:48|29589.71
16:52:48|29589.7
16:52:50|29589.71
16:52:50|29589.7
16:52:51|29589.7
16:52:52|29589.71
16:52:53|29595.99
16:52:54|29595.99
16:52:56|29595.99
16:52:56|29596.
16:52:57|29590.24
16:52:58|29590.01
16:53:00|29594.75
16:53:02|29595.99
16:53:02|29595.99
16:53:03|29596.
16:53:05|29595.99
16:53:06|29595.99
16:53:07|29590.03
16:53:08|29590.04
16:53:10|29590.04
16:53:10|29590.04
16:53:11|29590.04
16:53:12|29590.04
16:53:13|29595.99
16:53:14|29596.
16:53:15|29596.
16:53:16|29596.
16:53:17|29595.99
16:53:18|29596.
16:53:19|29595.99
16:53:20|29598.92
16:53:21|29598.91
16:53:22|29598.92
16:53:23|29600.
16:53:24|29609.13
16:53:25|29609.12
16:53:26|29610.
16:53:27|29614.12
16:53:28|29617.82
16:53:30|29617.82
16:53:30|29619.09
16:53:31|29621.71
16:53:32|29618.61
16:53:33|29613.25
16:53:34|29613.25
16:53:35|29616.1
16:53:36|29618.28
16:53:37|29618.28
16:53:38|29612.01
16:53:39|29612.01
16:53:40|29612.01
16:53:41|29616.
16:53:42|29616.
16:53:44|29621.95
16:53:44|29622.
16:53:45|29620.5
16:53:47|29613.45
16:53:47|29613.4
16:53:48|29613.4
16:53:49|29613.4
16:53:50|29613.4
16:53:52|29613.4
16:53:52|29616.
16:53:53|29615.99
16:53:54|29619.99
16:53:56|29620.
16:53:57|29620.
16:53:59|29620.
16:53:59|29620.
16:54:01|29612.01
16:54:01|29612.01
16:54:03|29610.01
16:54:04|29613.38
16:54:05|29619.99
16:54:06|29611.52
16:54:06|29611.52
16:54:08|29611.52
16:54:09|29611.52
16:54:10|29611.53
16:54:11|29611.53
16:54:12|29611.53
16:54:13|29614.26
16:54:15|29613.48
16:54:15|29613.48
16:54:16|29610.
16:54:17|29610.01
16:54:18|29609.64
16:54:19|29609.44
16:54:20|29603.24
16:54:21|29603.24
16:54:22|29603.23
16:54:23|29594.01
16:54:24|29594.
16:54:25|29604.07
16:54:26|29601.88
16:54:27|29601.87
16:54:28|29597.76
16:54:29|29597.76
16:54:30|29595.
16:54:31|29599.81
16:54:33|29601.58
16:54:33|29598.31
16:54:34|29599.01
16:54:35|29600.62
16:54:37|29600.63
16:54:37|29598.15
16:54:38|29598.15
16:54:39|29598.16
16:54:40|29599.05
16:54:41|29599.05
16:54:43|29599.94
16:54:43|29599.94
16:54:44|29599.94
16:54:45|29597.12
16:54:46|29596.01
16:54:47|29596.01
16:54:48|29596.01
16:54:49|29595.58
16:54:50|29595.01
16:54:51|29595.01
16:54:52|29595.01
16:54:53|29599.94
16:54:54|29599.94
16:54:55|29599.94
16:54:56|29603.99
16:54:58|29606.
16:54:58|29606.
16:54:59|29606.
16:55:01|29606.
16:55:02|29606.
16:55:03|29606.26
16:55:04|29608.
16:55:05|29608.
16:55:06|29608.
16:55:08|29607.99
16:55:08|29606.
16:55:09|29600.67
16:55:11|29600.67
16:55:11|29595.32
16:55:13|29595.32
16:55:13|29595.32
16:55:14|29595.01
16:55:15|29591.13
16:55:16|29584.5
16:55:18|29582.25
16:55:18|29582.26
16:55:20|29582.26
16:55:21|29582.26
16:55:21|29582.26
16:55:22|29582.26
16:55:24|29582.26
16:55:24|29583.19
16:55:26|29583.18
16:55:27|29583.18
16:55:27|29579.55
16:55:28|29578.6
16:55:30|29576.01
16:55:30|29576.01
16:55:31|29575.22
16:55:32|29575.23
16:55:33|29575.
16:55:35|29574.64
16:55:35|29572.84
16:55:37|29568.81
16:55:38|29568.81
16:55:39|29571.43
16:55:39|29571.43
16:55:41|29568.81
16:55:42|29568.81
16:55:43|29562.05
16:55:44|29562.06
16:55:44|29562.05
16:55:46|29555.01
16:55:47|29555.
16:55:48|29544.86
16:55:49|29544.85
16:55:50|29544.01
16:55:51|29549.83
16:55:52|29549.82
16:55:53|29558.68
16:55:54|29558.68
16:55:55|29558.69
16:55:56|29562.
16:55:57|29563.85
16:55:58|29564.
16:55:59|29563.99
16:56:01|29563.99
16:56:02|29560.01
16:56:02|29554.2
16:56:04|29552.01
16:56:05|29552.01
16:56:05|29550.19
16:56:06|29546.
16:56:08|29546.01
16:56:08|29546.
16:56:10|29546.01
16:56:11|29546.01
16:56:12|29546.01
16:56:13|29546.
16:56:14|29543.21
16:56:15|29543.21
16:56:16|29543.21
16:56:17|29543.21
16:56:18|29550.
16:56:19|29550.35
16:56:20|29553.04
16:56:21|29554.
16:56:22|29553.99
16:56:24|29553.99
16:56:27|29553.05
16:56:28|29552.01
16:56:28|29552.
16:56:29|29552.01
16:56:31|29558.
16:56:32|29557.99
16:56:33|29560.87
16:56:34|29560.88
16:56:34|29560.88
16:56:35|29560.88
16:56:36|29560.88
16:56:37|29560.88
16:56:39|29560.87
16:56:39|29560.87
16:56:40|29563.13
16:56:42|29567.71
16:56:43|29568.97
16:56:44|29570.
16:56:45|29577.22
16:56:45|29578.41
16:56:46|29578.52
16:56:47|29578.01
16:56:49|29576.07
16:56:49|29576.
16:56:50|29576.01
16:56:52|29576.
16:56:53|29576.01
16:56:53|29576.
16:56:54|29576.
16:56:56|29574.01
16:56:57|29574.02
16:56:58|29579.85
16:56:59|29580.79
16:57:00|29584.99
16:57:01|29585.
16:57:02|29584.99
16:57:03|29584.99
16:57:04|29584.99
16:57:05|29585.
16:57:06|29584.01
16:57:07|29582.01
16:57:08|29582.
16:57:09|29582.
16:57:10|29582.01
16:57:11|29573.13
16:57:13|29571.05
16:57:13|29571.05
16:57:14|29562.54
16:57:15|29562.53
16:57:16|29562.41
16:57:18|29562.41
16:57:19|29562.42
16:57:20|29562.41
16:57:20|29552.01
16:57:22|29548.01
16:57:23|29540.92
16:57:23|29540.63
16:57:25|29540.62
16:57:26|29540.62
16:57:27|29540.62
16:57:28|29536.23
16:57:28|29536.22
16:57:30|29537.73
16:57:30|29540.63
16:57:32|29544.19
16:57:32|29546.71
16:57:34|29547.2
16:57:35|29547.21
16:57:35|29547.2
16:57:36|29547.21
16:57:37|29542.1
16:57:38|29542.11
16:57:39|29542.11
16:57:40|29548.3
16:57:42|29548.
16:57:43|29551.58
16:57:44|29552.94
16:57:45|29549.61
16:57:45|29549.62
16:57:46|29549.61
16:57:47|29551.99
16:57:48|29550.
16:57:49|29546.
16:57:51|29546.01
16:57:51|29545.93
16:57:52|29548.49
16:57:53|29548.48
16:57:54|29548.49
16:57:56|29547.46
16:57:56|29547.46
16:57:57|29547.46
16:57:58|29547.45
16:58:00|29540.02
16:58:01|29542.
16:58:02|29536.04
16:58:03|29526.01
16:58:04|29525.01
16:58:05|29528.2
16:58:06|29528.2
16:58:07|29533.67
16:58:09|29533.67
16:58:09|29533.66
16:58:10|29531.73
16:58:11|29531.73
16:58:12|29528.51
16:58:14|29524.98
16:58:15|29523.01
16:58:16|29529.72
16:58:16|29523.6
16:58:17|29521.65
16:58:19|29525.
16:58:20|29526.
16:58:20|29522.01
16:58:22|29522.01
16:58:23|29522.01
16:58:23|29531.5
16:58:24|29531.58
16:58:26|29535.
16:58:26|29537.61
16:58:28|29537.86
16:58:29|29540.48
16:58:30|29541.36
16:58:31|29542.41
16:58:31|29542.72
16:58:33|29542.71
16:58:34|29542.72
16:58:35|29542.72
16:58:36|29542.71
16:58:37|29542.72
16:58:38|29542.71
16:58:39|29542.72
16:58:39|29542.71
16:58:41|29542.72
16:58:41|29542.71
16:58:42|29542.71
16:58:43|29536.38
16:58:44|29536.01
16:58:46|29536.
16:58:46|29536.01
16:58:48|29536.
16:58:48|29536.01
16:58:49|29536.01
16:58:51|29536.
16:58:52|29543.57
16:58:52|29547.6
16:58:54|29547.59
16:58:54|29547.6
16:58:55|29547.6
16:58:56|29547.59
16:58:58|29547.6
16:58:59|29548.41
16:58:59|29548.73
16:59:00|29548.73
16:59:01|29548.73
16:59:03|29546.01
16:59:04|29546.01
16:59:05|29546.
16:59:06|29541.67
16:59:07|29537.36
16:59:08|29537.36
16:59:09|29537.36
16:59:10|29537.36
16:59:11|29537.36
16:59:12|29537.36
16:59:13|29537.36
16:59:14|29537.36
16:59:15|29537.35
16:59:16|29536.01
16:59:17|29536.01
16:59:18|29534.01
16:59:19|29534.
16:59:20|29534.01
16:59:21|29534.01
16:59:23|29532.
16:59:23|29532.01
16:59:24|29532.01
16:59:25|29532.01
16:59:26|29532.01
16:59:28|29532.
16:59:29|29532.
16:59:30|29532.
16:59:31|29532.
16:59:31|29532.
16:59:32|29532.01
16:59:33|29532.01
16:59:35|29532.
16:59:36|29532.
16:59:37|29532.
16:59:37|29532.
16:59:38|29526.11
16:59:40|29526.1
16:59:40|29522.
16:59:41|29517.46
16:59:43|29517.44
16:59:43|29517.41
16:59:44|29523.57
16:59:46|29529.8
16:59:47|29530.86
16:59:48|29526.2
16:59:49|29526.18
16:59:50|29526.17
16:59:50|29526.17
16:59:51|29526.17
16:59:52|29526.17
16:59:54|29526.17
16:59:55|29525.
16:59:55|29525.
16:59:56|29525.
16:59:57|29513.44
16:59:59|29513.42
16:59:59|29513.42
17:00:00|29523.8
17:00:01|29521.28
17:00:03|29517.12
17:00:04|29521.89
17:00:05|29518.07
17:00:06|29517.22
17:00:07|29517.12
17:00:08|29517.13
17:00:09|29515.01
17:00:10|29515.
17:00:11|29515.01
17:00:12|29515.01
17:00:13|29516.45
17:00:14|29523.61
17:00:15|29523.86
17:00:16|29523.85
17:00:17|29522.53
17:00:18|29517.14
17:00:19|29517.14
17:00:20|29521.99
17:00:21|29522.
17:00:22|29522.
17:00:23|29520.01
17:00:24|29514.15
17:00:25|29513.04
17:00:26|29513.03
17:00:27|29513.03
17:00:28|29513.04
17:00:29|29515.48
17:00:30|29516.46
17:00:31|29516.46
17:00:32|29516.46
17:00:33|29516.46
17:00:34|29516.47
17:00:35|29513.7
17:00:36|29501.83
17:00:37|29508.01
17:00:38|29502.41
17:00:39|29500.01
17:00:40|29500.01
17:00:41|29490.33
17:00:42|29488.81
17:00:43|29491.63
17:00:44|29499.99
17:00:45|29500.94
17:00:46|29500.93
17:00:47|29500.94
17:00:48|29492.71
17:00:49|29494.
17:00:50|29503.16
17:00:51|29503.99
17:00:52|29504.
17:00:53|29504.
17:00:54|29502.
17:00:55|29497.16
17:00:56|29493.31
17:00:57|29492.71
17:00:58|29492.71
17:00:59|29499.99
17:01:00|29499.99
17:01:01|29500.
17:01:02|29500.
17:01:04|29500.
17:01:04|29499.99
17:01:06|29496.
17:01:07|29496.01
17:01:07|29497.79
17:01:09|29496.23
17:01:10|29496.23
17:01:11|29492.01
17:01:12|29496.
17:01:13|29499.77
17:01:14|29499.92
17:01:15|29499.92
17:01:16|29497.74
17:01:17|29497.74
17:01:18|29497.75
17:01:19|29497.75
17:01:20|29497.75
17:01:21|29497.75
17:01:22|29500.75
17:01:23|29503.59
17:01:24|29503.63
17:01:25|29507.99
17:01:26|29514.99
17:01:27|29520.83
17:01:28|29526.8
17:01:30|29526.8
17:01:31|29528.96
17:01:32|29527.24
17:01:33|29533.39
17:01:34|29536.92
17:01:35|29536.01
17:01:35|29537.55
17:01:37|29534.09
17:01:38|29528.01
17:01:39|29531.6
17:01:40|29526.84
17:01:40|29526.84
17:01:42|29528.06
17:01:43|29530.68
17:01:44|29528.56
17:01:44|29528.56
17:01:46|29528.55
17:01:46|29529.39
17:01:48|29531.99
17:01:49|29534.54
17:01:50|29537.55
17:01:50|29530.
17:01:52|29528.91
17:01:53|29523.28
17:01:54|29527.99
17:01:55|29527.99
17:01:56|29528.
17:01:57|29528.
17:01:58|29527.99
17:01:59|29527.99
17:02:00|29531.97
17:02:00|29531.97
17:02:02|29528.22
17:02:03|29522.6
17:02:04|29522.01
17:02:05|29527.93
17:02:06|29527.94
17:02:07|29528.02
17:02:08|29535.95
17:02:10|29535.99
17:02:11|29535.99
17:02:11|29530.01
17:02:12|29530.02
17:02:13|29525.97
17:02:14|29524.69
17:02:16|29531.57
17:02:17|29532.97
17:02:18|29535.
17:02:19|29530.11
17:02:20|29530.01
17:02:21|29530.01
17:02:22|29530.01
17:02:23|29530.01
17:02:24|29530.03
17:02:25|29531.49
17:02:26|29531.49
17:02:27|29531.5
17:02:28|29531.5
17:02:29|29531.49
17:02:30|29531.5
17:02:31|29531.49
17:02:32|29531.5
17:02:33|29531.5
17:02:34|29531.5
17:02:35|29530.03
17:02:36|29530.04
17:02:37|29530.03
17:02:38|29530.04
17:02:39|29530.04
17:02:40|29530.03
17:02:41|29530.04
17:02:42|29530.04
17:02:43|29530.04
17:02:44|29530.03
17:02:45|29530.03
17:02:46|29530.04
17:02:47|29530.03
17:02:48|29526.16
17:02:49|29526.01
17:02:50|29526.
17:02:51|29520.1
17:02:52|29516.
17:02:53|29510.
17:02:54|29496.57
17:02:55|29503.99
17:02:56|29504.84
17:02:58|29504.84
17:02:58|29500.01
17:02:59|29500.
17:03:00|29496.99
17:03:01|29495.26
17:03:02|29495.25
17:03:03|29495.26
17:03:04|29495.26
17:03:05|29495.25
17:03:07|29495.25
17:03:07|29495.09
17:03:08|29495.09
17:03:10|29490.38
17:03:11|29482.52
17:03:12|29483.69
17:03:12|29482.52
17:03:14|29482.
17:03:15|29482.
17:03:16|29482.
17:03:17|29480.01
17:03:18|29482.
17:03:19|29481.99
17:03:20|29479.72
17:03:21|29479.
17:03:22|29479.
17:03:23|29475.76
17:03:24|29475.76
17:03:24|29475.76
17:03:25|29475.76
17:03:27|29475.
17:03:28|29467.49
17:03:29|29478.
17:03:30|29485.99
17:03:31|29488.
17:03:33|29495.26
17:03:33|29498.72
17:03:35|29495.21
17:03:35|29497.49
17:03:36|29497.99
17:03:38|29505.99
17:03:39|29508.
17:03:39|29502.01
17:03:40|29498.16
17:03:42|29497.5
17:03:42|29490.
17:03:44|29489.95
17:03:45|29486.
17:03:45|29486.81
17:03:47|29492.
17:03:48|29492.
17:03:48|29491.99
17:03:50|29488.46
17:03:51|29488.47
17:03:52|29491.7
17:03:53|29491.71
17:03:54|29491.7
17:03:55|29487.4
17:03:56|29488.
17:03:57|29488.
17:03:58|29488.
17:03:59|29491.71
17:04:00|29496.73
17:04:01|29502.
17:04:02|29504.
17:04:03|29503.99
17:04:04|29495.01
17:04:05|29495.01
17:04:06|29495.01
17:04:07|29496.11
17:04:08|29502.
17:04:10|29502.8
17:04:10|29506.11
17:04:12|29506.16
17:04:13|29506.16
17:04:14|29506.17
17:04:15|29502.13
17:04:16|29502.01
17:04:16|29504.83
17:04:17|29504.82
17:04:19|29504.83
17:04:20|29511.9
17:04:21|29511.9
17:04:22|29518.29
17:04:23|29518.28
17:04:24|29520.01
17:04:25|29520.01
17:04:26|29520.01
17:04:27|29523.48
17:04:28|29524.83
17:04:29|29522.94
17:04:30|29522.95
17:04:31|29522.95
17:04:32|29522.95
17:04:33|29522.95
17:04:34|29522.94
17:04:36|29522.95
17:04:36|29522.95
17:04:37|29522.95
17:04:38|29522.94
17:04:39|29522.94
17:04:40|29524.99
17:04:41|29525.
17:04:43|29525.25
17:04:43|29527.04
17:04:44|29524.23
17:04:45|29524.24
17:04:46|29524.24
17:04:47|29524.23
17:04:49|29524.24
17:04:49|29529.33
17:04:50|29529.33
17:04:52|29534.7
17:04:53|29534.7
17:04:53|29534.7
17:04:55|29534.71
17:04:56|29534.71
17:04:57|29534.71
17:04:57|29534.71
17:04:58|29534.71
17:05:00|29534.71
17:05:00|29538.85
17:05:02|29534.01
17:05:02|29534.
17:05:03|29534.
17:05:05|29534.01
17:05:06|29535.95
17:05:07|29534.
17:05:08|29534.
17:05:09|29535.85
17:05:10|29535.84
17:05:12|29541.08
17:05:12|29541.09
17:05:13|29540.4
17:05:14|29540.
17:05:15|29540.
17:05:16|29543.06
17:05:17|29545.43
17:05:18|29545.44
17:05:19|29545.43
17:05:20|29542.8
17:05:21|29542.55
17:05:22|29542.01
17:05:23|29542.27
17:05:24|29544.93
17:05:26|29544.94
17:05:26|29549.9
17:05:27|29549.91
17:05:28|29549.04
17:05:29|29549.05
17:05:30|29549.05
17:05:31|29549.05
17:05:32|29555.
17:05:33|29574.
17:05:34|29572.01
17:05:35|29562.33
17:05:36|29558.01
17:05:37|29558.01
17:05:38|29551.39
17:05:39|29551.76
17:05:40|29551.76
17:05:41|29551.76
17:05:42|29558.
17:05:43|29560.
17:05:44|29564.64
17:05:45|29564.64
17:05:46|29562.23
17:05:47|29562.24
17:05:48|29561.3
17:05:49|29562.23
17:05:50|29562.23
17:05:51|29562.59
17:05:52|29560.04
17:05:53|29558.01
17:05:54|29558.
17:05:55|29558.
17:05:56|29558.01
17:05:57|29558.
17:05:58|29558.
17:05:59|29554.01
17:06:00|29554.01
17:06:01|29554.01
17:06:02|29554.01
17:06:03|29554.
17:06:04|29554.01
17:06:05|29554.
17:06:06|29554.
17:06:07|29554.
17:06:09|29554.01
17:06:10|29552.61
17:06:11|29552.62
17:06:12|29552.62
17:06:13|29552.62
17:06:14|29552.61
17:06:16|29552.62
17:06:16|29552.62
17:06:17|29552.62
17:06:18|29552.62
17:06:19|29552.62
17:06:20|29552.61
17:06:21|29552.61
17:06:23|29552.62
17:06:23|29555.
17:06:24|29559.24
17:06:25|29559.99
17:06:26|29562.73
17:06:27|29562.38
17:06:28|29562.38
17:06:29|29562.39
17:06:30|29562.38
17:06:31|29562.39
17:06:32|29562.38
17:06:33|29559.72
17:06:34|29559.72
17:06:35|29559.72
17:06:36|29559.71
17:06:37|29558.01
17:06:39|29552.94
17:06:39|29552.94
17:06:40|29552.95
17:06:41|29552.95
17:06:42|29552.95
17:06:43|29552.94
17:06:44|29552.94
17:06:45|29552.94
17:06:46|29552.95
17:06:47|29552.95
17:06:48|29552.95
17:06:49|29552.94
17:06:50|29552.94
17:06:51|29562.38
17:06:52|29562.39
17:06:53|29562.38
17:06:54|29562.39
17:06:55|29562.38
17:06:57|29562.38
17:06:57|29562.38
17:06:58|29563.79
17:06:59|29568.32
17:07:00|29569.
17:07:01|29571.94
17:07:02|29570.02
17:07:03|29566.3
17:07:05|29566.3
17:07:05|29566.3
17:07:06|29566.3
17:07:08|29569.
17:07:08|29568.99
17:07:10|29568.99
17:07:12|29568.99
17:07:12|29569.
17:07:13|29569.
17:07:14|29569.
17:07:16|29572.
17:07:17|29571.99
17:07:18|29572.
17:07:19|29571.99
17:07:20|29571.99
17:07:21|29571.99
17:07:22|29571.99
17:07:23|29572.
17:07:24|29571.99
17:07:25|29572.
17:07:25|29569.77
17:07:27|29569.01
17:07:28|29569.01
17:07:29|29569.01
17:07:29|29569.
17:07:30|29569.
17:07:32|29569.
17:07:33|29569.
17:07:34|29569.
17:07:35|29568.99
17:07:36|29569.
17:07:36|29568.99
17:07:38|29569.
17:07:38|29568.99
17:07:39|29569.
17:07:41|29569.
17:07:41|29569.
17:07:43|29568.99
17:07:44|29568.99
17:07:44|29569.
17:07:45|29569.
17:07:46|29569.
17:07:48|29569.
17:07:49|29569.
17:07:49|29569.
17:07:51|29569.
17:07:52|29570.
17:07:53|29569.99
17:07:54|29570.
17:07:55|29570.
17:07:56|29570.
17:07:57|29570.
17:07:58|29570.
17:07:59|29569.99
17:08:00|29569.99
17:08:01|29569.99
17:08:02|29569.99
17:08:03|29570.
17:08:04|29569.99
17:08:05|29570.
17:08:06|29570.
17:08:08|29570.01
17:08:08|29570.01
17:08:09|29570.01
17:08:11|29570.
17:08:12|29571.34
17:08:13|29571.34
17:08:14|29571.34
17:08:15|29571.34
17:08:17|29571.34
17:08:18|29571.35
17:08:19|29573.21
17:08:20|29574.48
17:08:21|29574.47
17:08:22|29574.47
17:08:23|29570.06
17:08:23|29570.01
17:08:25|29570.01
17:08:26|29570.01
17:08:27|29570.
17:08:28|29570.01
17:08:28|29570.01
17:08:30|29570.
17:08:31|29570.01
17:08:32|29570.01
17:08:33|29570.01
17:08:34|29570.07
17:08:35|29571.33
17:08:36|29571.33
17:08:36|29571.34
17:08:38|29571.33
17:08:39|29571.33
17:08:39|29571.34
17:08:41|29571.34
17:08:42|29571.33
17:08:43|29571.33
17:08:44|29571.33
17:08:45|29571.34
17:08:46|29571.34
17:08:46|29571.33
17:08:47|29571.33
17:08:49|29571.34
17:08:49|29571.33
17:08:51|29571.34
17:08:52|29571.34
17:08:53|29571.34
17:08:54|29571.33
17:08:55|29571.33
17:08:56|29571.33
17:08:57|29571.33
17:08:58|29571.33
17:08:59|29571.34
17:09:00|29571.34
17:09:01|29571.33
17:09:02|29571.34
17:09:03|29571.33
17:09:04|29571.33
17:09:05|29571.33
17:09:07|29571.34
17:09:08|29571.34
17:09:09|29571.33
17:09:10|29571.34
17:09:11|29571.33
17:09:12|29571.33
17:09:14|29571.33
17:09:15|29571.34
17:09:15|29571.34
17:09:16|29571.34
17:09:18|29571.34
17:09:19|29571.33
17:09:20|29571.33
17:09:21|29571.34
17:09:22|29571.33
17:09:24|29571.33
17:09:24|29571.34
17:09:25|29571.34
17:09:26|29571.33
17:09:27|29571.33
17:09:29|29571.34
17:09:29|29571.34
17:09:31|29571.33
17:09:31|29571.34
17:09:32|29571.33
17:09:33|29571.33
17:09:35|29571.33
17:09:36|29571.34
17:09:37|29571.33
17:09:38|29571.34
17:09:39|29571.34
17:09:40|29571.34
17:09:41|29568.
17:09:41|29568.
17:09:43|29566.3
17:09:44|29566.29
17:09:45|29566.29
17:09:45|29566.3
17:09:47|29566.29
17:09:48|29566.29
17:09:49|29566.29
17:09:50|29566.3
17:09:51|29569.49
17:09:52|29571.33
17:09:53|29571.33
17:09:54|29571.34
17:09:54|29571.33
17:09:56|29571.33
17:09:57|29571.33
17:09:57|29571.34
17:09:58|29571.33
17:10:00|29571.33
17:10:00|29571.34
17:10:02|29571.33
17:10:03|29571.34
17:10:04|29571.33
17:10:05|29571.33
17:10:05|29571.34
17:10:07|29571.33
17:10:08|29568.79
17:10:09|29568.5
17:10:09|29568.49
17:10:11|29568.49
17:10:11|29568.49
17:10:13|29568.49
17:10:14|29563.9
17:10:15|29561.29
17:10:16|29560.01
17:10:17|29560.01
17:10:18|29560.01
17:10:19|29560.01
17:10:20|29560.01
17:10:21|29560.
17:10:22|29560.
17:10:23|29560.
17:10:24|29560.01
17:10:25|29560.01
17:10:26|29560.
17:10:27|29560.
17:10:28|29560.01
17:10:29|29560.
17:10:30|29560.
17:10:31|29560.
17:10:32|29560.
17:10:33|29560.
17:10:34|29557.31
17:10:35|29557.31
17:10:36|29557.32
17:10:37|29557.31
17:10:38|29557.31
17:10:39|29557.32
17:10:40|29557.32
17:10:41|29557.32
17:10:42|29557.31
17:10:43|29557.31
17:10:44|29557.32
17:10:45|29557.31
17:10:46|29557.32
17:10:47|29557.32
17:10:48|29557.31
17:10:49|29557.32
17:10:50|29557.31
17:10:51|29557.32
17:10:52|29557.32
17:10:53|29556.
17:10:54|29556.
17:10:55|29556.01
17:10:56|29556.
17:10:58|29556.
17:10:58|29556.
17:10:59|29556.
17:11:00|29556.
17:11:01|29556.
17:11:02|29556.
17:11:03|29556.
17:11:04|29556.
17:11:05|29556.
17:11:06|29556.01
17:11:07|29556.01
17:11:08|29556.01
17:11:09|29556.
17:11:10|29556.
17:11:11|29556.
17:11:12|29556.01
17:11:13|29556.
17:11:15|29556.
17:11:16|29556.
17:11:17|29556.01
17:11:17|29556.01
17:11:18|29556.01
17:11:20|29558.8
17:11:21|29561.54
17:11:22|29563.99
17:11:23|29563.99
17:11:24|29564.
17:11:25|29563.99
17:11:26|29564.
17:11:28|29564.
17:11:28|29564.
17:11:29|29563.99
17:11:31|29563.99
17:11:32|29564.
17:11:32|29563.99
17:11:34|29563.99
17:11:35|29564.
17:11:35|29564.
17:11:37|29563.99
17:11:38|29563.99
17:11:38|29563.99
17:11:39|29563.99
17:11:41|29564.
17:11:41|29563.99
17:11:43|29563.99
17:11:43|29564.
17:11:44|29564.
17:11:45|29564.
17:11:47|29564.
17:11:48|29563.99
17:11:49|29564.
17:11:49|29564.
17:11:50|29563.99
17:11:51|29563.99
17:11:52|29564.
17:11:53|29563.99
17:11:54|29564.
17:11:56|29564.
17:11:57|29564.
17:11:57|29563.99
17:11:59|29564.
17:11:59|29568.
17:12:00|29567.99
17:12:01|29568.
17:12:02|29568.
17:12:03|29568.
17:12:05|29568.
17:12:05|29568.
17:12:07|29567.99
17:12:08|29567.99
17:12:08|29568.
17:12:09|29568.
17:12:10|29567.99
17:12:11|29567.99
17:12:13|29568.
17:12:13|29567.99
17:12:15|29567.99
17:12:16|29567.99
17:12:17|29567.99
17:12:19|29568.
17:12:19|29567.99
17:12:20|29568.
17:12:22|29567.99
17:12:23|29568.
17:12:24|29568.
17:12:24|29567.99
17:12:26|29568.
17:12:27|29568.
17:12:28|29568.
17:12:28|29568.
17:12:30|29567.99
17:12:31|29568.
17:12:32|29567.99
17:12:33|29567.99
17:12:34|29567.99
17:12:35|29567.99
17:12:36|29567.99
17:12:37|29567.99
17:12:38|29568.
17:12:39|29567.99
17:12:40|29567.99
17:12:41|29568.
17:12:42|29567.99
17:12:43|29567.99
17:12:44|29568.
17:12:45|29568.
17:12:46|29567.99
17:12:47|29568.
17:12:48|29568.
17:12:49|29572.5
17:12:50|29572.49
17:12:51|29572.49
17:12:52|29572.5
17:12:53|29572.5
17:12:54|29572.5
17:12:55|29572.49
17:12:56|29572.49
17:12:57|29572.49
17:12:58|29572.5
17:12:59|29572.5
17:13:00|29574.46
17:13:01|29576.86
17:13:02|29577.45
17:13:03|29577.45
17:13:04|29577.46
17:13:05|29577.45
17:13:06|29577.45
17:13:07|29577.46
17:13:08|29577.46
17:13:09|29580.56
17:13:10|29580.55
17:13:11|29580.56
17:13:12|29580.55
17:13:13|29580.56
17:13:14|29580.56
17:13:15|29580.56
17:13:17|29580.55
17:13:17|29580.55
17:13:18|29580.68
17:13:20|29580.83
17:13:21|29581.63
17:13:22|29581.63
17:13:23|29584.66
17:13:24|29584.65
17:13:25|29587.25
17:13:26|29587.25
17:13:27|29587.25
17:13:28|29588.
17:13:30|29588.
17:13:30|29587.99
17:13:31|29588.
17:13:32|29588.
17:13:33|29588.
17:13:34|29589.05
17:13:35|29592.57
17:13:36|29590.34
17:13:37|29588.2
17:13:38|29588.21
17:13:40|29588.2
17:13:40|29590.3
17:13:41|29588.2
17:13:42|29583.12
17:13:43|29583.12
17:13:44|29583.12
17:13:45|29583.13
17:13:46|29583.13
17:13:47|29592.87
17:13:48|29593.4
17:13:49|29593.41
17:13:51|29593.4
17:13:51|29593.4
17:13:52|29593.41
17:13:53|29593.41
17:13:54|29594.22
17:13:55|29594.22
17:13:56|29594.21
17:13:58|29594.21
17:13:58|29594.21
17:13:59|29590.
17:14:00|29589.99
17:14:01|29593.01
17:14:02|29593.01
17:14:03|29593.02
17:14:04|29593.02
17:14:06|29593.01
17:14:07|29593.01
17:14:08|29586.04
17:14:09|29586.05
17:14:10|29586.05
17:14:11|29583.72
17:14:12|29583.38
17:14:13|29583.38
17:14:14|29583.38
17:14:15|29583.38
17:14:16|29583.38
17:14:17|29583.39
17:14:19|29583.38
17:14:20|29583.38
17:14:21|29585.74
17:14:21|29586.05
17:14:22|29586.04
17:14:24|29586.05
17:14:25|29586.04
17:14:26|29586.04
17:14:27|29586.05
17:14:28|29586.04
17:14:29|29584.02
17:14:30|29584.02
17:14:31|29584.02
17:14:32|29584.01
17:14:33|29584.02
17:14:34|29584.01
17:14:35|29584.02
17:14:36|29584.02
17:14:37|29584.01
17:14:38|29584.02
17:14:39|29582.32
17:14:40|29582.32
17:14:41|29582.23
17:14:42|29582.24
17:14:43|29580.
17:14:44|29580.
17:14:45|29580.01
17:14:46|29580.01
17:14:47|29580.
17:14:48|29580.01
17:14:49|29580.
17:14:50|29580.01
17:14:51|29580.
17:14:52|29580.01
17:14:53|29580.
17:14:54|29581.98
17:14:55|29581.98
17:14:56|29581.99
17:14:57|29581.99
17:14:58|29581.99
17:14:59|29581.98
17:15:00|29581.98
17:15:01|29582.97
17:15:02|29588.
17:15:03|29587.99
17:15:04|29588.
17:15:05|29588.
17:15:06|29582.
17:15:07|29582.01
17:15:09|29582.
17:15:10|29578.98
17:15:10|29578.98
17:15:12|29578.98
17:15:13|29578.97
17:15:14|29578.98
17:15:16|29578.97
17:15:16|29578.97
17:15:18|29576.
17:15:19|29576.
17:15:20|29576.01
17:15:20|29575.67
17:15:22|29575.01
17:15:23|29575.
17:15:25|29575.
17:15:25|29574.
17:15:26|29572.
17:15:27|29572.01
17:15:29|29571.7
17:15:30|29568.08
17:15:31|29568.08
17:15:32|29568.08
17:15:33|29568.08
17:15:34|29566.29
17:15:35|29562.63
17:15:36|29560.01
17:15:37|29560.01
17:15:38|29560.01
17:15:39|29560.
17:15:40|29560.
17:15:41|29560.
17:15:42|29560.
17:15:43|29560.
17:15:44|29560.
17:15:45|29560.01
17:15:46|29560.01
17:15:47|29560.01
17:15:48|29560.
17:15:49|29558.
17:15:50|29558.01
17:15:52|29558.
17:15:52|29558.
17:15:54|29555.
17:15:55|29555.01
17:15:56|29555.
17:15:56|29555.01
17:15:58|29555.
17:15:59|29559.92
17:15:59|29559.91
17:16:00|29559.91
17:16:02|29559.92
17:16:02|29559.91
17:16:04|29559.
17:16:05|29559.
17:16:05|29559.01
17:16:07|29555.01
17:16:08|29555.
17:16:09|29555.
17:16:10|29555.
17:16:11|29554.64
17:16:12|29553.32
17:16:14|29552.95
17:16:14|29552.95
17:16:15|29549.67
17:16:16|29549.67
17:16:17|29547.53
17:16:18|29547.53
17:16:19|29547.52
17:16:21|29547.53
17:16:22|29547.52
17:16:23|29544.1
17:16:24|29544.1
17:16:25|29544.1
17:16:26|29545.47
17:16:27|29545.47
17:16:29|29545.46
17:16:29|29545.46
17:16:30|29545.46
17:16:31|29533.85
17:16:32|29536.85
17:16:33|29536.86
17:16:34|29536.86
17:16:35|29536.86
17:16:36|29536.85
17:16:38|29537.99
17:16:39|29537.99
17:16:39|29537.99
17:16:41|29541.51
17:16:42|29541.5
17:16:42|29541.51
17:16:43|29541.5
17:16:45|29541.5
17:16:46|29541.5
17:16:47|29541.51
17:16:48|29541.5
17:16:49|29541.51
17:16:50|29541.51
17:16:51|29546.79
17:16:52|29553.17
17:16:53|29553.16
17:16:54|29553.17
17:16:56|29553.18
17:16:56|29553.17
17:16:58|29553.81
17:16:58|29553.82
17:16:59|29553.81
17:17:00|29553.82
17:17:02|29553.81
17:17:02|29553.99
17:17:04|29553.99
17:17:04|29553.98
17:17:06|29553.98
17:17:06|29554.72
17:17:08|29555.04
17:17:09|29557.99
17:17:09|29557.99
17:17:11|29558.
17:17:12|29558.
17:17:13|29558.
17:17:14|29558.
17:17:15|29558.
17:17:16|29557.99
17:17:17|29557.99
17:17:18|29557.99
17:17:19|29557.99
17:17:21|29557.99
17:17:21|29558.
17:17:22|29558.
17:17:24|29558.
17:17:24|29557.99
17:17:25|29557.99
17:17:27|29557.99
17:17:28|29557.99
17:17:28|29557.99
17:17:29|29557.99
17:17:31|29557.99
17:17:32|29558.52
17:17:32|29558.51
17:17:33|29558.51
17:17:35|29558.51
17:17:35|29558.52
17:17:36|29558.52
17:17:38|29559.83
17:17:39|29559.83
17:17:40|29559.83
17:17:41|29559.83
17:17:42|29559.82
17:17:43|29559.83
17:17:44|29559.82
17:17:45|29559.83
17:17:46|29559.82
17:17:47|29559.82
17:17:48|29559.82
17:17:49|29559.82
17:17:50|29559.83
17:17:51|29559.82
17:17:52|29559.83
17:17:53|29559.83
17:17:54|29559.82
17:17:55|29559.82
17:17:56|29559.83
17:17:57|29559.82
17:17:58|29559.83
17:18:00|29554.79
17:18:00|29550.52
17:18:02|29550.01
17:18:02|29550.01
17:18:03|29550.01
17:18:05|29550.01
17:18:06|29554.
17:18:06|29554.19
17:18:08|29554.19
17:18:09|29554.19
17:18:09|29554.2
17:18:11|29554.19
17:18:12|29554.19
17:18:13|29554.19
17:18:14|29557.48
17:18:15|29557.48
17:18:17|29557.47
17:18:17|29557.48
17:18:18|29557.47
17:18:19|29557.96
17:18:20|29557.96
17:18:21|29560.79
17:18:22|29557.57
17:18:23|29556.
17:18:24|29556.
17:18:25|29556.01
17:18:27|29552.01
17:18:27|29552.01
17:18:29|29552.
17:18:30|29552.01
17:18:31|29550.
17:18:32|29548.52
17:18:33|29548.01
17:18:34|29548.
17:18:35|29548.
17:18:35|29548.01
17:18:36|29548.
17:18:38|29547.04
17:18:38|29547.04
17:18:40|29547.04
17:18:41|29547.04
17:18:42|29547.04
17:18:43|29547.04
17:18:44|29546.
17:18:45|29546.
17:18:46|29546.01
17:18:47|29546.01
17:18:47|29546.01
17:18:48|29546.
17:18:50|29546.
17:18:51|29546.01
17:18:52|29546.01
17:18:53|29546.
17:18:54|29546.01
17:18:55|29546.
17:18:56|29546.
17:18:57|29546.
17:18:58|29546.
17:19:00|29546.
17:19:00|29546.
17:19:01|29546.01
17:19:02|29546.
17:19:03|29542.19
17:19:04|29542.2
17:19:05|29538.89
17:19:06|29538.88
17:19:07|29538.88
17:19:08|29538.88
17:19:09|29538.88
17:19:10|29538.88
17:19:11|29538.89
17:19:12|29538.89
17:19:13|29538.88
17:19:14|29537.99
17:19:15|29534.26
17:19:16|29534.25
17:19:17|29533.28
17:19:18|29530.02
17:19:19|29528.02
17:19:20|29528.02
17:19:21|29528.02
17:19:22|29528.02
17:19:23|29528.03
17:19:24|29528.03
17:19:25|29527.77
17:19:26|29526.25
17:19:27|29526.24
17:19:28|29526.25
17:19:29|29526.24
17:19:30|29526.24
17:19:31|29528.03
17:19:32|29528.02
17:19:33|29528.02
17:19:34|29531.51
17:19:35|29531.99
17:19:36|29532.
17:19:37|29532.
17:19:38|29532.
17:19:39|29532.
17:19:40|29531.99
17:19:41|29532.
17:19:42|29532.
17:19:43|29532.
17:19:44|29531.99
17:19:45|29531.99
17:19:47|29531.99
17:19:47|29531.99
17:19:48|29532.
17:19:49|29532.
17:19:50|29531.99
17:19:51|29531.99
17:19:52|29531.99
17:19:53|29531.99
17:19:54|29531.99
17:19:55|29531.99
17:19:56|29526.91
17:19:58|29526.91
17:19:59|29526.9
17:20:00|29526.9
17:20:01|29528.95
17:20:02|29528.96
17:20:03|29528.96
17:20:04|29529.98
17:20:05|29529.99
17:20:06|29529.99
17:20:07|29529.99
17:20:08|29529.98
17:20:09|29529.99
17:20:10|29529.99
17:20:11|29529.99
17:20:12|29529.99
17:20:13|29529.99
17:20:14|29529.99
17:20:15|29529.98
17:20:16|29529.98
17:20:17|29529.99
17:20:18|29529.98
17:20:19|29529.99
17:20:21|29529.99
17:20:21|29529.98
17:20:22|29529.99
17:20:23|29529.99
17:20:24|29529.98
17:20:25|29529.99
17:20:26|29529.99
17:20:27|29529.99
17:20:29|29529.98
17:20:30|29538.
17:20:31|29538.
17:20:32|29537.99
17:20:32|29537.99
17:20:34|29537.99
17:20:35|29537.99
17:20:36|29538.
17:20:36|29537.99
17:20:38|29537.99
17:20:39|29538.
17:20:40|29538.
17:20:41|29537.99
17:20:41|29538.
17:20:43|29538.
17:20:44|29537.99
17:20:45|29538.
17:20:46|29537.99
17:20:47|29537.99
17:20:48|29538.
17:20:49|29537.99
17:20:50|29537.99
17:20:51|29537.99
17:20:52|29538.
17:20:53|29537.99
17:20:54|29538.
17:20:55|29537.99
17:20:56|29537.99
17:20:57|29538.
17:20:58|29538.
17:20:59|29537.99
17:21:00|29538.
17:21:01|29538.
17:21:02|29538.
17:21:03|29537.99
17:21:04|29538.
17:21:05|29538.
17:21:06|29537.99
17:21:07|29538.
17:21:08|29538.84
17:21:09|29538.83
17:21:10|29538.83
17:21:11|29538.83
17:21:12|29538.84
17:21:13|29538.84
17:21:15|29538.83
17:21:15|29538.84
17:21:16|29541.99
17:21:17|29541.99
17:21:18|29541.98
17:21:19|29541.98
17:21:20|29541.99
17:21:21|29541.98
17:21:22|29541.99
17:21:24|29541.98
17:21:24|29541.99
17:21:26|29541.99
17:21:26|29541.99
17:21:28|29541.99
17:21:29|29541.99
17:21:30|29541.98
17:21:32|29541.99
17:21:33|29541.99
17:21:33|29541.99
17:21:34|29541.98
17:21:36|29541.99
17:21:37|29541.99
17:21:37|29541.99
17:21:38|29541.98
17:21:39|29540.01
17:21:41|29540.01
17:21:42|29538.01
17:21:42|29538.
17:21:44|29538.
17:21:45|29538.
17:21:45|29538.01
17:21:47|29538.01
17:21:48|29538.
17:21:49|29538.01
17:21:49|29538.
17:21:51|29538.
17:21:52|29538.
17:21:53|29538.01
17:21:53|29538.
17:21:55|29538.
17:21:55|29538.
17:21:57|29538.01
17:21:57|29538.
17:21:59|29538.01
17:22:00|29538.01
17:22:01|29538.01
17:22:02|29538.
17:22:03|29538.01
17:22:03|29538.
17:22:05|29532.
17:22:06|29532.
17:22:07|29532.01
17:22:08|29532.01
17:22:09|29532.
17:22:09|29532.
17:22:11|29532.
17:22:12|29532.
17:22:13|29532.
17:22:14|29532.01
17:22:15|29532.
17:22:16|29532.
17:22:17|29532.
17:22:18|29532.01
17:22:19|29532.01
17:22:20|29532.
17:22:21|29532.01
17:22:22|29532.01
17:22:23|29532.
17:22:24|29532.
17:22:26|29532.
17:22:26|29532.
17:22:28|29532.
17:22:28|29532.01
17:22:29|29535.82
17:22:31|29535.82
17:22:32|29535.83
17:22:33|29535.82
17:22:34|29535.83
17:22:35|29535.83
17:22:35|29535.82
17:22:36|29535.82
17:22:38|29535.95
17:22:39|29536.
17:22:40|29536.
17:22:40|29536.
17:22:42|29533.65
17:22:43|29529.14
17:22:43|29529.13
17:22:45|29529.13
17:22:46|29529.13
17:22:47|29529.13
17:22:47|29529.14
17:22:49|29529.13
17:22:50|29529.14
17:22:50|29529.14
17:22:51|29529.14
17:22:52|29529.13
17:22:54|29529.13
17:22:54|29529.13
17:22:56|29529.13
17:22:57|29529.13
17:22:58|29529.14
17:22:59|29529.13
17:23:00|29529.13
17:23:01|29529.13
17:23:02|29529.14
17:23:03|29529.14
17:23:04|29529.13
17:23:05|29529.14
17:23:06|29529.14
17:23:07|29529.13
17:23:08|29529.13
17:23:09|29529.14
17:23:10|29529.13
17:23:11|29529.13
17:23:12|29529.13
17:23:13|29529.14
17:23:14|29529.13
17:23:15|29529.13
17:23:16|29529.13
17:23:18|29529.13
17:23:18|29529.14
17:23:19|29529.13
17:23:21|29529.13
17:23:21|29529.13
17:23:22|29529.13
17:23:23|29529.13
17:23:24|29529.13
17:23:25|29529.13
17:23:26|29529.14
17:23:27|29529.14
17:23:28|29529.14
17:23:29|29529.14
17:23:30|29526.91
17:23:32|29526.91
17:23:32|29526.9
17:23:33|29526.9
17:23:34|29526.91
17:23:35|29526.9
17:23:36|29526.9
17:23:37|29526.9
17:23:38|29526.9
17:23:39|29520.27
17:23:40|29520.01
17:23:41|29520.01
17:23:42|29520.
17:23:43|29519.27
17:23:44|29519.28
17:23:45|29519.27
17:23:46|29519.27
17:23:47|29519.28
17:23:48|29519.27
17:23:49|29519.27
17:23:50|29519.27
17:23:51|29519.28
17:23:52|29519.27
17:23:53|29519.27
17:23:55|29519.28
17:23:55|29519.27
17:23:56|29519.27
17:23:57|29519.27
17:23:58|29519.27
17:23:59|29519.27
17:24:00|29519.27
17:24:02|29519.27
17:24:03|29519.27
17:24:03|29519.27
17:24:05|29519.27
17:24:05|29519.27
17:24:06|29519.27
17:24:08|29519.27
17:24:08|29519.27
17:24:09|29519.28
17:24:11|29519.28
17:24:12|29519.27
17:24:13|29519.27
17:24:14|29519.27
17:24:15|29519.27
17:24:16|29519.27
17:24:17|29519.27
17:24:18|29519.28
17:24:19|29519.28
17:24:20|29519.28
17:24:21|29519.27
17:24:22|29519.27
17:24:23|29519.27
17:24:24|29519.27
17:24:25|29521.27
17:24:27|29521.26
17:24:27|29521.26
17:24:29|29521.26
17:24:30|29521.26
17:24:31|29521.27
17:24:31|29521.26
17:24:33|29526.79
17:24:34|29529.
17:24:35|29529.
17:24:36|29529.
17:24:37|29528.99
17:24:38|29528.99
17:24:39|29528.99
17:24:39|29529.
17:24:41|29528.99
17:24:42|29528.99
17:24:43|29528.99
17:24:44|29529.
17:24:45|29528.99
17:24:46|29529.
17:24:47|29529.
17:24:47|29528.99
17:24:48|29528.99
17:24:50|29528.99
17:24:50|29528.99
17:24:52|29528.99
17:24:53|29529.
17:24:54|29528.61
17:24:55|29528.61
17:24:56|29528.62
17:24:57|29528.61
17:24:57|29528.62
17:24:58|29528.61
17:25:00|29528.61
17:25:01|29528.62
17:25:02|29528.62
17:25:03|29528.61
17:25:04|29528.61
17:25:05|29528.62
17:25:06|29528.61
17:25:07|29528.61
17:25:08|29528.61
17:25:09|29527.14
17:25:10|29524.74
17:25:11|29524.74
17:25:12|29524.75
17:25:13|29524.71
17:25:14|29524.7
17:25:15|29524.54
17:25:16|29524.54
17:25:18|29520.22
17:25:18|29520.21
17:25:19|29520.22
17:25:20|29520.22
17:25:21|29520.21
17:25:22|29521.47
17:25:23|29523.85
17:25:24|29523.85
17:25:25|29522.13
17:25:26|29522.
17:25:27|29522.
17:25:29|29522.
17:25:30|29519.05
17:25:31|29519.04
17:25:31|29515.23
17:25:33|29515.24
17:25:34|29515.24
17:25:35|29515.24
17:25:36|29515.23
17:25:38|29515.24
17:25:38|29515.23
17:25:40|29515.23
17:25:41|29515.17
17:25:41|29515.17
17:25:43|29514.01
17:25:44|29514.
17:25:45|29514.01
17:25:46|29514.01
17:25:47|29514.
17:25:48|29514.01
17:25:49|29514.
17:25:50|29514.
17:25:51|29514.01
17:25:52|29514.
17:25:53|29514.01
17:25:54|29513.86
17:25:55|29513.87
17:25:56|29513.87
17:25:57|29513.87
17:25:58|29513.86
17:25:59|29513.86
17:26:00|29511.77
17:26:01|29511.77
17:26:03|29511.76
17:26:03|29511.77
17:26:05|29511.76
17:26:06|29511.77
17:26:06|29511.77
17:26:07|29511.77
17:26:09|29511.76
17:26:09|29511.77
17:26:11|29511.76
17:26:12|29511.76
17:26:13|29511.76
17:26:14|29511.77
17:26:15|29517.67
17:26:16|29517.66
17:26:17|29517.66
17:26:18|29517.66
17:26:19|29517.66
17:26:20|29517.66
17:26:21|29517.66
17:26:22|29517.67
17:26:23|29517.66
17:26:24|29517.66
17:26:25|29517.66
17:26:26|29517.67
17:26:27|29517.66
17:26:28|29517.67
17:26:29|29517.66
17:26:30|29517.66
17:26:31|29517.66
17:26:32|29517.67
17:26:34|29517.67
17:26:34|29517.66
17:26:35|29517.66
17:26:36|29517.67
17:26:37|29517.66
17:26:38|29517.66
17:26:39|29517.67
17:26:40|29517.66
17:26:41|29517.67
17:26:42|29517.67
17:26:43|29517.67
17:26:44|29517.67
17:26:45|29517.66
17:26:46|29517.67
17:26:47|29517.67
17:26:48|29517.66
17:26:49|29517.66
17:26:50|29517.66
17:26:51|29517.67
17:26:52|29517.66
17:26:53|29517.66
17:26:54|29517.67
17:26:55|29517.66
17:26:56|29518.71
17:26:57|29521.99
17:26:58|29522.
17:26:59|29522.
17:27:00|29521.99
17:27:02|29522.
17:27:02|29522.
17:27:04|29521.99
17:27:05|29520.01
17:27:06|29520.
17:27:07|29520.01
17:27:08|29520.01
17:27:09|29520.
17:27:10|29520.
17:27:11|29516.01
17:27:12|29516.01
17:27:13|29516.
17:27:14|29516.
17:27:15|29516.
17:27:16|29516.
17:27:17|29516.01
17:27:18|29516.01
17:27:19|29516.
17:27:21|29516.
17:27:21|29516.
17:27:23|29516.
17:27:24|29518.63
17:27:25|29519.35
17:27:26|29519.36
17:27:27|29519.36
17:27:28|29519.35
17:27:29|29519.35
17:27:30|29519.35
17:27:30|29519.35
17:27:31|29519.35
17:27:32|29519.35
17:27:34|29516.
17:27:34|29516.
17:27:35|29516.
17:27:37|29516.
17:27:38|29516.01
17:27:38|29516.01
17:27:40|29514.01
17:27:41|29514.
17:27:42|29514.
17:27:43|29512.16
17:27:43|29510.94
17:27:44|29508.
17:27:46|29508.01
17:27:47|29508.01
17:27:48|29508.
17:27:49|29508.
17:27:50|29508.
17:27:51|29508.
17:27:52|29508.01
17:27:52|29508.01
17:27:54|29506.83
17:27:55|29506.83
17:27:56|29504.93
17:27:56|29504.94
17:27:57|29504.93
17:27:58|29504.94
17:28:00|29494.54
17:28:00|29494.55
17:28:01|29493.
17:28:02|29493.01
17:28:04|29495.98
17:28:04|29495.99
17:28:05|29495.98
17:28:06|29495.99
17:28:08|29495.98
17:28:08|29495.99
17:28:10|29495.98
17:28:11|29495.99
17:28:12|29495.99
17:28:13|29495.98
17:28:13|29495.99
17:28:15|29495.99
17:28:16|29495.98
17:28:17|29495.98
17:28:18|29492.01
17:28:19|29492.
17:28:20|29491.3
17:28:21|29491.3
17:28:22|29491.29
17:28:24|29489.76
17:28:25|29488.01
17:28:25|29485.55
17:28:27|29483.16
17:28:28|29483.16
17:28:28|29483.97
17:28:30|29487.09
17:28:31|29489.21
17:28:31|29483.99
17:28:32|29483.99
17:28:34|29484.
17:28:34|29484.
17:28:36|29483.99
17:28:37|29482.
17:28:38|29482.01
17:28:39|29481.03
17:28:41|29481.04
17:28:41|29481.03
17:28:42|29481.04
17:28:43|29481.03
17:28:44|29479.72
17:28:45|29479.72
17:28:46|29479.72
17:28:47|29479.72
17:28:48|29479.72
17:28:49|29479.71
17:28:50|29479.72
17:28:51|29484.
17:28:52|29486.
17:28:53|29488.42
17:28:54|29488.43
17:28:55|29488.43
17:28:56|29488.43
17:28:57|29491.8
17:28:58|29492.
17:28:59|29492.
17:29:00|29492.
17:29:01|29491.99
17:29:02|29492.
17:29:03|29492.
17:29:04|29494.
17:29:05|29494.
17:29:06|29494.
17:29:07|29494.01
17:29:08|29494.
17:29:09|29494.01
17:29:10|29495.78
17:29:11|29498.
17:29:12|29497.99
17:29:13|29498.
17:29:14|29499.99
17:29:15|29500.
17:29:16|29499.99
17:29:17|29496.
17:29:18|29496.01
17:29:19|29496.
17:29:20|29496.01
17:29:21|29496.
17:29:22|29494.35
17:29:23|29494.35
17:29:24|29494.35
17:29:26|29492.88
17:29:26|29492.53
17:29:28|29492.53
17:29:29|29492.53
17:29:30|29492.53
17:29:31|29492.54
17:29:32|29488.42
17:29:33|29488.42
17:29:33|29488.41
17:29:35|29488.41
17:29:36|29487.15
17:29:36|29486.95
17:29:38|29486.
17:29:39|29479.72
17:29:40|29479.72
17:29:41|29479.71
17:29:42|29479.71
17:29:43|29479.71
17:29:44|29475.01
17:29:45|29475.02
17:29:45|29475.01
17:29:47|29475.01
17:29:47|29475.02
17:29:49|29475.02
17:29:50|29475.01
17:29:51|29475.
17:29:52|29469.4
17:29:52|29469.4
17:29:54|29470.
17:29:55|29475.
17:29:56|29474.99
17:29:57|29474.99
17:29:57|29474.99
17:29:58|29475.
17:30:00|29474.99
17:30:01|29475.
17:30:02|29472.01
17:30:03|29470.01
17:30:04|29468.51
17:30:05|29471.99
17:30:06|29468.5
17:30:08|29468.51
17:30:08|29469.97
17:30:09|29468.51
17:30:10|29468.5
17:30:11|29461.02
17:30:12|29466.01
17:30:13|29472.
17:30:14|29478.43
17:30:15|29480.
17:30:16|29479.99
17:30:17|29480.
17:30:18|29480.44
17:30:19|29483.99
17:30:20|29483.99
17:30:21|29484.
17:30:22|29486.82
17:30:24|29488.
17:30:25|29488.
17:30:25|29487.99
17:30:27|29488.
17:30:27|29487.99
17:30:29|29494.36
17:30:30|29494.36
17:30:31|29494.37
17:30:32|29496.39
17:30:33|29496.4
17:30:34|29496.4
17:30:35|29503.25
17:30:36|29503.25
17:30:37|29503.26
17:30:38|29503.26
17:30:39|29503.26
17:30:41|29507.04
17:30:41|29507.03
17:30:42|29507.03
17:30:43|29507.03
17:30:44|29507.04
17:30:45|29508.32
17:30:47|29510.05
17:30:48|29512.89
17:30:48|29514.17
17:30:49|29510.56
17:30:50|29510.57
17:30:52|29510.57
17:30:52|29510.57
17:30:54|29510.57
17:30:55|29510.57
17:30:55|29510.57
17:30:56|29510.57
17:30:58|29510.57
17:30:59|29510.57
17:31:00|29510.57
17:31:00|29510.57
17:31:01|29510.57
17:31:03|29513.7
17:31:04|29513.69
17:31:04|29513.69
17:31:06|29507.52
17:31:07|29507.5
17:31:08|29506.01
17:31:08|29506.01
17:31:10|29506.01
17:31:11|29506.01
17:31:12|29506.01
17:31:13|29506.01
17:31:14|29506.01
17:31:14|29506.67
17:31:16|29506.67
17:31:16|29506.66
17:31:18|29506.66
17:31:19|29506.67
17:31:19|29500.42
17:31:21|29500.42
17:31:21|29498.01
17:31:23|29492.01
17:31:24|29486.8
17:31:25|29485.33
17:31:27|29482.
17:31:27|29482.
17:31:28|29482.01
17:31:29|29482.
17:31:30|29482.01
17:31:31|29482.01
17:31:32|29482.
17:31:33|29482.01
17:31:34|29482.
17:31:35|29482.01
17:31:36|29482.01
17:31:38|29483.99
17:31:38|29483.99
17:31:40|29483.99
17:31:40|29483.98
17:31:41|29483.99
17:31:42|29484.94
17:31:44|29489.1
17:31:44|29489.1
17:31:45|29490.
17:31:47|29490.
17:31:48|29490.
17:31:49|29490.
17:31:50|29489.99
17:31:51|29490.
17:31:52|29490.
17:31:52|29489.99
17:31:54|29489.99
17:31:55|29490.
17:31:56|29490.
17:31:56|29490.
17:31:58|29490.
17:31:59|29489.99
17:32:00|29490.
17:32:01|29490.
17:32:02|29489.99
17:32:03|29489.99
17:32:04|29490.
17:32:05|29490.
17:32:06|29490.
17:32:07|29489.99
17:32:08|29486.
17:32:09|29486.01
17:32:10|29486.01
17:32:11|29484.
17:32:12|29482.01
17:32:12|29482.01
17:32:14|29482.
17:32:15|29482.01
17:32:16|29480.01
17:32:16|29480.
17:32:18|29480.
17:32:19|29480.
17:32:19|29480.01
17:32:20|29480.01
17:32:22|29480.
17:32:22|29480.01
17:32:24|29480.
17:32:25|29480.01
17:32:26|29480.
17:32:28|29480.01
17:32:29|29480.01
17:32:30|29480.
17:32:30|29480.
17:32:31|29480.
17:32:33|29480.01
17:32:33|29480.01
17:32:34|29480.01
17:32:36|29480.01
17:32:36|29480.
17:32:38|29480.
17:32:39|29480.01
17:32:39|29480.01
17:32:41|29480.01
17:32:42|29480.01
17:32:43|29480.
17:32:43|29480.
17:32:45|29480.
17:32:45|29480.01
17:32:46|29481.99
17:32:48|29486.78
17:32:49|29487.32
17:32:50|29487.31
17:32:51|29485.99
17:32:52|29485.32
17:32:53|29485.31
17:32:53|29485.32
17:32:55|29485.32
17:32:56|29485.31
17:32:57|29485.32
17:32:58|29485.31
17:32:59|29485.31
17:33:00|29485.32
17:33:01|29485.31
17:33:02|29485.31
17:33:02|29485.31
17:33:04|29485.31
17:33:05|29485.32
17:33:06|29485.31
17:33:07|29485.32
17:33:08|29485.32
17:33:10|29484.13
17:33:11|29484.13
17:33:12|29484.13
17:33:12|29484.14
17:33:13|29484.14
17:33:15|29484.13
17:33:16|29484.14
17:33:16|29484.13
17:33:17|29484.14
17:33:19|29484.13
17:33:20|29484.14
17:33:21|29482.19
17:33:22|29482.19
17:33:22|29482.19
17:33:24|29482.2
17:33:25|29482.19
17:33:26|29482.19
17:33:27|29482.19
17:33:28|29480.
17:33:29|29480.01
17:33:30|29480.
17:33:31|29480.
17:33:32|29475.31
17:33:33|29475.31
17:33:34|29475.32
17:33:35|29475.32
17:33:36|29468.01
17:33:37|29468.
17:33:38|29468.
17:33:39|29468.01
17:33:40|29468.
17:33:41|29468.01
17:33:42|29468.
17:33:43|29470.48
17:33:44|29474.91
17:33:45|29476.85
17:33:46|29476.85
17:33:47|29476.85
17:33:48|29474.02
17:33:49|29474.
17:33:50|29474.
17:33:51|29474.01
17:33:52|29474.
17:33:53|29474.01
17:33:54|29474.
17:33:55|29474.
17:33:56|29470.52
17:33:57|29470.53
17:33:58|29470.
17:33:59|29470.
17:34:00|29470.01
17:34:01|29467.
17:34:02|29466.01
17:34:03|29466.
17:34:04|29466.01
17:34:05|29466.
17:34:06|29463.92
17:34:07|29460.01
17:34:08|29458.85
17:34:09|29458.86
17:34:10|29455.01
17:34:11|29457.23
17:34:12|29458.33
17:34:13|29460.
17:34:14|29459.99
17:34:15|29460.
17:34:17|29464.
17:34:17|29463.99
17:34:18|29462.02
17:34:19|29462.01
17:34:20|29462.02
17:34:22|29460.77
17:34:23|29460.78
17:34:24|29460.77
17:34:25|29460.78
17:34:26|29460.77
17:34:27|29460.78
17:34:27|29460.78
17:34:29|29463.59
17:34:30|29463.58
17:34:30|29463.58
17:34:32|29460.55
17:34:34|29460.54
17:34:34|29460.55
17:34:35|29460.09
17:34:36|29458.99
17:34:37|29456.63
17:34:38|29456.63
17:34:39|29451.62
17:34:40|29451.58
17:34:42|29451.01
17:34:42|29450.59
17:34:44|29450.
17:34:44|29450.01
17:34:46|29449.
17:34:47|29449.01
17:34:48|29449.01
17:34:49|29453.28
17:34:49|29456.
17:34:50|29456.01
17:34:51|29458.79
17:34:52|29459.98
17:34:53|29459.98
17:34:55|29459.98
17:34:55|29459.99
17:34:56|29459.99
17:34:57|29459.98
17:34:59|29459.99
17:34:59|29459.99
17:35:00|29459.99
17:35:02|29459.99
17:35:03|29459.98
17:35:04|29455.64
17:35:05|29452.01
17:35:06|29451.65
17:35:07|29451.65
17:35:07|29451.66
17:35:08|29451.65
17:35:10|29443.23
17:35:11|29443.23
17:35:12|29454.12
17:35:13|29454.12
17:35:15|29458.
17:35:15|29457.92
17:35:16|29459.99
17:35:17|29459.99
17:35:18|29459.99
17:35:19|29460.
17:35:20|29464.
17:35:21|29464.
17:35:22|29467.02
17:35:23|29467.02
17:35:24|29470.
17:35:25|29469.46
17:35:27|29469.32
17:35:28|29469.32
17:35:29|29469.32
17:35:30|29469.33
17:35:31|29472.18
17:35:32|29472.18
17:35:34|29472.19
17:35:35|29472.18
17:35:36|29472.18
17:35:37|29472.19
17:35:37|29472.18
17:35:39|29472.19
17:35:39|29470.43
17:35:41|29470.01
17:35:42|29470.01
17:35:42|29470.
17:35:44|29471.39
17:35:45|29472.
17:35:45|29472.
17:35:47|29472.
17:35:48|29472.
17:35:48|29471.99
17:35:50|29471.99
17:35:51|29472.
17:35:52|29471.99
17:35:53|29472.
17:35:54|29472.
17:35:55|29471.99
17:35:56|29472.
17:35:57|29472.
17:35:58|29471.99
17:35:58|29471.99
17:36:00|29471.99
17:36:01|29472.
17:36:01|29478.8
17:36:03|29494.25
17:36:03|29498.02
17:36:05|29500.
17:36:06|29500.
17:36:07|29500.
17:36:08|29500.
17:36:08|29500.
17:36:10|29500.
17:36:10|29500.
17:36:12|29499.99
17:36:12|29500.
17:36:14|29500.
17:36:15|29502.32
17:36:16|29502.63
17:36:17|29502.62
17:36:18|29502.63
17:36:19|29502.62
17:36:20|29502.63
17:36:21|29502.63
17:36:22|29502.63
17:36:22|29502.63
17:36:24|29502.62
17:36:25|29502.62
17:36:26|29502.63
17:36:27|29502.63
17:36:28|29495.01
17:36:29|29491.12
17:36:31|29490.
17:36:32|29489.67
17:36:33|29489.67
17:36:34|29489.67
17:36:35|29489.67
17:36:36|29489.67
17:36:37|29489.12
17:36:38|29489.11
17:36:39|29489.11
17:36:40|29489.12
17:36:41|29489.12
17:36:42|29489.11
17:36:43|29486.
17:36:44|29486.01
17:36:45|29486.
17:36:47|29486.01
17:36:48|29486.01
17:36:49|29486.01
17:36:49|29486.
17:36:50|29486.01
17:36:52|29486.01
17:36:52|29486.01
17:36:54|29487.37
17:36:54|29487.99
17:36:56|29488.
17:36:56|29488.
17:36:57|29492.
17:36:59|29492.
17:37:00|29491.99
17:37:01|29492.
17:37:01|29491.99
17:37:03|29492.
17:37:04|29491.99
17:37:04|29492.
17:37:06|29491.99
17:37:06|29491.99
17:37:07|29492.
17:37:08|29492.
17:37:09|29492.
17:37:10|29492.
17:37:11|29492.
17:37:13|29492.
17:37:14|29492.
17:37:15|29492.
17:37:16|29491.99
17:37:16|29492.
17:37:17|29492.
17:37:18|29492.
17:37:20|29492.
17:37:21|29492.
17:37:21|29491.99
17:37:22|29490.01
17:37:23|29490.
17:37:25|29488.39
17:37:25|29488.4
17:37:26|29488.39
17:37:27|29488.39
17:37:29|29487.01
17:37:30|29487.01
17:37:31|29487.01
17:37:32|29487.02
17:37:33|29487.01
17:37:34|29487.01
17:37:35|29488.39
17:37:36|29491.99
17:37:37|29491.99
17:37:38|29491.99
17:37:39|29492.
17:37:40|29491.99
17:37:41|29491.99
17:37:42|29492.
17:37:43|29491.99
17:37:44|29492.
17:37:46|29494.99
17:37:46|29494.99
17:37:47|29498.48
17:37:48|29498.48
17:37:49|29498.48
17:37:50|29498.48
17:37:51|29498.47
17:37:52|29498.47
17:37:53|29498.47
17:37:54|29498.47
17:37:55|29498.47
17:37:56|29498.48
17:37:57|29498.47
17:37:58|29498.47
17:37:59|29498.47
17:38:00|29498.47
17:38:01|29499.55
17:38:02|29500.
17:38:04|29499.99
17:38:04|29504.24
17:38:05|29506.6
17:38:06|29506.6
17:38:07|29506.6
17:38:08|29506.6
17:38:09|29506.61
17:38:10|29506.61
17:38:11|29506.65
17:38:12|29512.29
17:38:13|29512.29
17:38:15|29512.29
17:38:16|29513.01
17:38:17|29513.02
17:38:18|29513.02
17:38:19|29513.01
17:38:20|29513.01
17:38:21|29513.53
17:38:22|29513.52
17:38:23|29513.52
17:38:24|29508.01
17:38:25|29506.68
17:38:27|29506.67
17:38:27|29506.67
17:38:28|29506.67
17:38:29|29506.67
17:38:31|29506.67
17:38:32|29506.67
17:38:33|29506.67
17:38:34|29506.68
17:38:35|29506.67
17:38:36|29506.67
17:38:37|29506.67
17:38:39|29506.67
17:38:39|29511.28
17:38:40|29511.28
17:38:41|29511.28
17:38:42|29511.29
17:38:43|29511.29
17:38:45|29511.28
17:38:45|29511.28
17:38:46|29511.29
17:38:48|29511.28
17:38:49|29511.28
17:38:50|29511.29
17:38:50|29511.28
17:38:52|29511.29
17:38:53|29511.29
17:38:54|29511.28
17:38:55|29511.28
17:38:56|29512.81
17:38:57|29512.85
17:38:58|29512.85
17:38:59|29512.84
17:39:00|29511.77
17:39:02|29511.77
17:39:02|29511.77
17:39:03|29511.77
17:39:04|29511.77
17:39:05|29511.76
17:39:06|29511.76
17:39:07|29511.76
17:39:08|29511.76
17:39:09|29511.76
17:39:10|29511.77
17:39:11|29511.77
17:39:12|29511.77
17:39:13|29512.54
17:39:14|29512.54
17:39:16|29512.55
17:39:16|29515.3
17:39:18|29515.37
17:39:19|29516.07
17:39:20|29519.36
17:39:20|29521.64
17:39:21|29527.12
17:39:23|29527.13
17:39:23|29527.13
17:39:25|29527.12
17:39:26|29527.13
17:39:26|29527.12
17:39:27|29527.12
17:39:28|29527.12
17:39:29|29527.12
17:39:31|29527.12
17:39:32|29529.14
17:39:33|29529.14
17:39:34|29529.13
17:39:35|29529.13
17:39:36|29529.14
17:39:36|29529.13
17:39:37|29526.15
17:39:39|29526.15
17:39:40|29526.15
17:39:41|29524.52
17:39:41|29524.53
17:39:42|29524.52
17:39:43|29524.53
17:39:45|29524.52
17:39:45|29523.04
17:39:46|29523.05
17:39:48|29523.05
17:39:49|29523.05
17:39:49|29523.04
17:39:51|29523.04
17:39:52|29523.04
17:39:53|29523.04
17:39:54|29523.04
17:39:55|29523.05
17:39:55|29523.04
17:39:57|29523.04
17:39:58|29523.05
17:39:59|29523.05
17:40:00|29523.04
17:40:00|29523.04
17:40:02|29523.05
17:40:03|29523.04
17:40:04|29523.04
17:40:05|29523.04
17:40:06|29523.05
17:40:06|29523.04
17:40:07|29521.71
17:40:08|29521.71
17:40:10|29520.
17:40:11|29520.01
17:40:12|29520.01
17:40:13|29520.
17:40:14|29520.01
17:40:15|29520.01
17:40:16|29520.
17:40:16|29517.15
17:40:18|29517.16
17:40:19|29516.37
17:40:20|29516.37
17:40:20|29515.37
17:40:22|29515.
17:40:22|29515.
17:40:24|29515.
17:40:25|29515.
17:40:26|29515.
17:40:27|29515.01
17:40:27|29515.
17:40:29|29515.
17:40:30|29515.
17:40:31|29515.
17:40:33|29515.01
17:40:34|29515.01
17:40:35|29515.
17:40:36|29515.
17:40:37|29515.
17:40:38|29515.
17:40:39|29515.
17:40:40|29506.68
17:40:42|29505.01
17:40:42|29505.01
17:40:43|29505.01
17:40:44|29505.
17:40:46|29505.
17:40:46|29505.
17:40:47|29505.01
17:40:48|29505.01
17:40:49|29505.01
17:40:50|29505.
17:40:51|29505.
17:40:52|29505.
17:40:54|29505.
17:40:54|29505.
17:40:56|29505.
17:40:56|29505.
17:40:57|29505.01
17:40:58|29505.01
17:41:00|29505.01
17:41:01|29505.
17:41:01|29505.
17:41:03|29505.
17:41:04|29505.01
17:41:04|29505.
17:41:06|29505.01
17:41:07|29505.01
17:41:08|29505.01
17:41:09|29505.01
17:41:10|29505.01
17:41:11|29505.01
17:41:13|29505.01
17:41:13|29505.01
17:41:14|29505.
17:41:15|29505.
17:41:16|29505.01
17:41:18|29505.
17:41:19|29503.1
17:41:20|29503.11
17:41:21|29503.1
17:41:22|29503.1
17:41:22|29503.1
17:41:24|29503.1
17:41:25|29503.1
17:41:26|29503.11
17:41:27|29503.1
17:41:28|29503.1
17:41:29|29503.11
17:41:29|29503.11
17:41:31|29503.11
17:41:32|29503.11
17:41:33|29503.1
17:41:34|29503.1
17:41:35|29503.1
17:41:36|29503.1
17:41:37|29503.1
17:41:38|29503.1
17:41:39|29503.11
17:41:40|29503.11
17:41:41|29503.11
17:41:42|29503.1
17:41:43|29498.67
17:41:44|29498.67
17:41:45|29498.67
17:41:47|29498.68
17:41:48|29498.68
17:41:49|29498.67
17:41:49|29498.68
17:41:50|29498.67
17:41:51|29498.68
17:41:53|29498.67
17:41:53|29498.67
17:41:54|29498.68
17:41:56|29498.68
17:41:56|29498.68
17:41:58|29498.68
17:41:59|29498.68
17:41:59|29498.67
17:42:01|29498.68
17:42:02|29498.67
17:42:03|29498.67
17:42:04|29498.68
17:42:05|29498.67
17:42:05|29498.67
17:42:07|29498.67
17:42:08|29498.68
17:42:09|29501.54
17:42:09|29501.53
17:42:11|29501.53
17:42:12|29501.53
17:42:13|29501.54
17:42:14|29501.54
17:42:15|29501.54
17:42:16|29501.54
17:42:17|29501.54
17:42:18|29501.53
17:42:19|29501.54
17:42:20|29501.53
17:42:21|29501.53
17:42:22|29501.54
17:42:23|29501.54
17:42:24|29501.53
17:42:25|29501.54
17:42:26|29495.
17:42:27|29494.01
17:42:28|29494.01
17:42:29|29493.31
17:42:30|29493.3
17:42:31|29493.31
17:42:32|29493.31
17:42:33|29493.3
17:42:35|29493.3
17:42:36|29493.31
17:42:37|29493.3
17:42:38|29493.3
17:42:39|29493.3
17:42:40|29493.3
17:42:41|29492.01
17:42:42|29492.
17:42:43|29492.
17:42:44|29492.
17:42:45|29492.01
17:42:46|29492.01
17:42:47|29492.
17:42:48|29490.01
17:42:49|29490.01
17:42:50|29490.01
17:42:51|29490.01
17:42:52|29490.01
17:42:53|29490.
17:42:54|29490.
17:42:55|29490.
17:42:57|29490.
17:42:58|29490.01
17:42:59|29490.01
17:42:59|29490.
17:43:00|29490.01
17:43:01|29490.
17:43:03|29490.
17:43:04|29490.
17:43:04|29490.
17:43:05|29490.
17:43:06|29490.
17:43:07|29490.01
17:43:08|29490.
17:43:10|29490.
17:43:10|29490.
17:43:11|29490.
17:43:13|29490.
17:43:14|29490.01
17:43:14|29490.01
17:43:16|29490.
17:43:17|29490.01
17:43:17|29490.
17:43:18|29490.
17:43:20|29490.01
17:43:20|29490.
17:43:21|29490.01
17:43:22|29490.01
17:43:23|29490.
17:43:25|29490.01
17:43:26|29490.
17:43:26|29490.01
17:43:27|29490.
17:43:28|29490.
17:43:30|29490.01
17:43:30|29490.
17:43:31|29490.01
17:43:33|29490.
17:43:33|29490.
17:43:35|29490.
17:43:36|29490.
17:43:37|29490.01
17:43:38|29490.01
17:43:39|29490.
17:43:40|29490.
17:43:41|29490.01
17:43:43|29490.
17:43:43|29490.01
17:43:44|29490.01
17:43:46|29488.12
17:43:47|29488.
17:43:47|29488.
17:43:48|29488.
17:43:50|29488.01
17:43:50|29488.
17:43:52|29488.
17:43:52|29488.01
17:43:53|29488.
17:43:54|29488.
17:43:55|29488.
17:43:56|29488.
17:43:58|29488.
17:43:59|29488.
17:43:59|29488.
17:44:01|29488.
17:44:02|29488.
17:44:02|29487.93
17:44:03|29487.94
17:44:05|29487.94
17:44:06|29487.94
17:44:07|29487.94
17:44:07|29487.93
17:44:09|29487.94
17:44:09|29487.94
17:44:11|29487.94
17:44:12|29487.94
17:44:13|29487.94
17:44:14|29487.94
17:44:15|29487.93
17:44:16|29487.94
17:44:17|29486.36
17:44:18|29486.36
17:44:18|29486.35
17:44:20|29486.36
17:44:21|29486.35
17:44:22|29486.35
17:44:23|29486.35
17:44:24|29486.35
17:44:24|29486.35
17:44:25|29486.36
17:44:27|29486.35
17:44:28|29486.36
17:44:29|29486.35
17:44:30|29486.36
17:44:31|29486.35
17:44:32|29486.35
17:44:33|29486.35
17:44:34|29486.35
17:44:35|29486.35
17:44:36|29486.36
17:44:38|29486.36
17:44:39|29486.35
17:44:40|29486.35
17:44:41|29486.35
17:44:43|29486.36
17:44:43|29486.35
17:44:44|29486.35
17:44:45|29486.36
17:44:46|29486.36
17:44:48|29486.35
17:44:48|29486.35
17:44:50|29486.35
17:44:50|29486.35
17:44:51|29486.35
17:44:52|29486.35
17:44:54|29487.31
17:44:55|29487.31
17:44:56|29487.3
17:44:57|29487.3
17:44:58|29487.3
17:44:59|29487.3
17:45:00|29484.79
17:45:00|29484.79
17:45:02|29484.79
17:45:03|29484.79
17:45:04|29484.79
17:45:05|29484.78
17:45:06|29484.78
17:45:07|29484.79
17:45:09|29484.78
17:45:09|29484.78
17:45:10|29484.78
17:45:11|29477.6
17:45:12|29477.61
17:45:13|29477.61
17:45:14|29477.61
17:45:15|29477.61
17:45:16|29477.6
17:45:17|29477.61
17:45:18|29477.61
17:45:19|29477.6
17:45:20|29477.6
17:45:21|29477.6
17:45:22|29477.6
17:45:23|29477.6
17:45:24|29477.61
17:45:25|29476.01
17:45:26|29475.01
17:45:27|29475.01
17:45:28|29475.01
17:45:29|29475.01
17:45:30|29475.01
17:45:31|29470.
17:45:32|29470.
17:45:33|29470.01
17:45:34|29470.01
17:45:35|29470.01
17:45:37|29470.
17:45:37|29470.01
17:45:39|29470.
17:45:40|29470.
17:45:41|29470.
17:45:42|29470.01
17:45:43|29470.
17:45:44|29469.88
17:45:45|29469.88
17:45:46|29460.32
17:45:47|29458.44
17:45:48|29456.32
17:45:49|29456.33
17:45:50|29457.26
17:45:52|29456.35
17:45:53|29456.71
17:45:53|29456.71
17:45:55|29456.71
17:45:56|29457.99
17:45:56|29459.98
17:45:58|29459.99
17:45:59|29459.99
17:46:00|29459.99
17:46:01|29463.38
17:46:02|29463.38
17:46:03|29463.39
17:46:04|29463.39
17:46:05|29463.39
17:46:06|29464.03
17:46:07|29464.04
17:46:08|29464.04
17:46:09|29464.04
17:46:11|29469.69
17:46:11|29469.69
17:46:12|29469.7
17:46:13|29469.69
17:46:14|29469.7
17:46:15|29469.69
17:46:16|29469.69
17:46:17|29469.69
17:46:18|29469.69
17:46:19|29469.69
17:46:20|29464.65
17:46:21|29464.65
17:46:23|29464.65
17:46:23|29464.64
17:46:25|29464.64
17:46:26|29464.64
17:46:27|29464.65
17:46:27|29464.65
17:46:29|29464.65
17:46:29|29464.64
17:46:31|29464.64
17:46:32|29464.65
17:46:33|29464.64
17:46:33|29468.
17:46:34|29468.
17:46:35|29468.
17:46:36|29467.99
17:46:38|29468.
17:46:39|29467.99
17:46:40|29468.
17:46:41|29467.99
17:46:43|29467.99
17:46:43|29468.
17:46:44|29467.99
17:46:46|29467.99
17:46:47|29464.01
17:46:48|29460.89
17:46:48|29460.88
17:46:49|29460.88
17:46:51|29461.01
17:46:52|29461.01
17:46:53|29461.
17:46:54|29461.
17:46:55|29461.01
17:46:56|29461.
17:46:57|29460.88
17:46:58|29460.88
17:46:59|29460.88
17:47:00|29460.89
17:47:01|29460.88
17:47:02|29460.88
17:47:03|29460.88
17:47:04|29457.36
17:47:05|29457.36
17:47:06|29457.36
17:47:07|29457.37
17:47:08|29457.36
17:47:09|29457.36
17:47:10|29461.
17:47:11|29461.01
17:47:12|29462.38
17:47:13|29462.37
17:47:14|29462.37
17:47:15|29462.38
17:47:16|29462.37
17:47:18|29462.37
17:47:18|29463.42
17:47:20|29463.42
17:47:21|29463.42
17:47:21|29463.41
17:47:23|29464.88
17:47:23|29464.89
17:47:24|29468.
17:47:26|29469.32
17:47:27|29469.33
17:47:28|29469.33
17:47:29|29469.32
17:47:30|29469.33
17:47:31|29469.33
17:47:32|29469.33
17:47:33|29469.32
17:47:34|29469.32
17:47:35|29469.33
17:47:36|29469.33
17:47:36|29469.33
17:47:38|29469.32
17:47:39|29469.32
17:47:40|29472.
17:47:41|29471.99
17:47:41|29473.61
17:47:42|29473.99
17:47:44|29473.99
17:47:45|29474.
17:47:46|29474.
17:47:46|29473.99
17:47:48|29473.99
17:47:49|29473.99
17:47:50|29474.79
17:47:50|29475.42
17:47:52|29475.41
17:47:53|29475.42
17:47:53|29475.41
17:47:55|29475.42
17:47:56|29475.41
17:47:57|29475.41
17:47:58|29475.42
17:47:59|29475.41
17:48:00|29475.41
17:48:01|29475.42
17:48:02|29475.42
17:48:03|29475.42
17:48:04|29475.41
17:48:05|29475.42
17:48:06|29475.41
17:48:07|29475.42
17:48:08|29475.41
17:48:09|29475.41
17:48:10|29475.42
17:48:11|29475.42
17:48:12|29475.41
17:48:14|29475.41
17:48:14|29475.42
17:48:15|29470.79
17:48:16|29470.79
17:48:17|29470.01
17:48:18|29470.01
17:48:19|29470.01
17:48:20|29470.01
17:48:21|29470.
17:48:22|29470.
17:48:23|29470.01
17:48:24|29470.
17:48:25|29468.67
17:48:26|29468.
17:48:27|29468.
17:48:28|29468.01
17:48:29|29468.01
17:48:30|29468.
17:48:31|29468.
17:48:32|29468.01
17:48:33|29468.01
17:48:34|29468.
17:48:35|29468.01
17:48:36|29468.
17:48:37|29468.
17:48:38|29468.01
17:48:40|29468.01
17:48:41|29468.
17:48:42|29468.01
17:48:43|29468.
17:48:44|29473.99
17:48:45|29474.
17:48:47|29473.99
17:48:47|29473.99
17:48:48|29473.99
17:48:49|29473.99
17:48:51|29473.99
17:48:52|29473.99
17:48:52|29473.99
17:48:54|29473.99
17:48:54|29474.
17:48:56|29473.99
17:48:57|29474.
17:48:57|29476.84
17:48:59|29476.85
17:49:00|29477.55
17:49:00|29477.6
17:49:01|29477.6
17:49:03|29477.6
17:49:04|29477.6
17:49:05|29477.59
17:49:06|29474.13
17:49:07|29474.03
17:49:07|29474.03
17:49:09|29474.03
17:49:10|29474.04
17:49:11|29474.04
17:49:12|29474.04
17:49:13|29474.03
17:49:14|29474.04
17:49:15|29474.04
17:49:16|29474.04
17:49:17|29474.04
17:49:18|29477.4
17:49:19|29477.4
17:49:20|29477.4
17:49:21|29477.4
17:49:22|29477.4
17:49:23|29477.4
17:49:24|29477.4
17:49:25|29477.4
17:49:26|29477.4
17:49:27|29477.4
17:49:28|29477.41
17:49:29|29477.4
17:49:30|29477.4
17:49:31|29477.4
17:49:32|29477.4
17:49:33|29477.4
17:49:34|29474.04
17:49:35|29474.04
17:49:36|29474.04
17:49:37|29474.03
17:49:38|29474.04
17:49:39|29474.03
17:49:40|29473.46
17:49:41|29470.01
17:49:43|29466.91
17:49:43|29466.01
17:49:44|29466.
17:49:45|29466.01
17:49:47|29466.
17:49:48|29466.
17:49:48|29466.
17:49:50|29466.
17:49:51|29466.01
17:49:51|29466.01
17:49:53|29464.
17:49:54|29462.62
17:49:55|29462.62
17:49:56|29462.63
17:49:56|29462.63
17:49:57|29462.63
17:49:58|29462.62
17:50:00|29462.63
17:50:01|29462.62
17:50:02|29462.63
17:50:02|29467.32
17:50:04|29467.31
17:50:04|29467.32
17:50:06|29467.31
17:50:07|29467.31
17:50:08|29467.32
17:50:08|29467.31
17:50:10|29467.31
17:50:11|29467.31
17:50:11|29467.31
17:50:12|29467.32
17:50:13|29467.31
17:50:15|29467.31
17:50:16|29467.31
17:50:16|29467.32
17:50:17|29465.15
17:50:19|29465.
17:50:19|29465.
17:50:21|29464.01
17:50:21|29464.01
17:50:22|29464.01
17:50:24|29464.
17:50:24|29464.
17:50:26|29464.
17:50:27|29464.
17:50:28|29464.
17:50:28|29464.01
17:50:29|29463.47
17:50:31|29463.47
17:50:32|29462.01
17:50:33|29462.
17:50:33|29462.
17:50:35|29458.01
17:50:35|29458.01
17:50:37|29458.01
17:50:38|29456.18
17:50:39|29456.17
17:50:40|29456.18
17:50:41|29456.18
17:50:42|29456.18
17:50:43|29456.17
17:50:44|29456.17
17:50:45|29456.17
17:50:46|29456.18
17:50:48|29456.17
17:50:48|29456.17
17:50:49|29456.18
17:50:50|29456.17
17:50:52|29456.18
17:50:52|29456.17
17:50:53|29456.17
17:50:55|29456.17
17:50:56|29456.17
17:50:56|29456.17
17:50:58|29456.18
17:50:59|29456.17
17:51:00|29456.17
17:51:01|29456.17
17:51:01|29456.18
17:51:03|29456.17
17:51:04|29456.18
17:51:05|29456.17
17:51:06|29456.17
17:51:07|29456.17
17:51:08|29456.18
17:51:09|29456.17
17:51:09|29456.17
17:51:11|29456.17
17:51:12|29456.17
17:51:13|29456.17
17:51:14|29456.17
17:51:15|29456.17
17:51:16|29454.
17:51:17|29453.87
17:51:19|29452.
17:51:19|29451.34
17:51:20|29450.71
17:51:21|29450.7
17:51:22|29450.71
17:51:23|29450.71
17:51:24|29450.71
17:51:25|29450.7
17:51:26|29450.7
17:51:27|29450.71
17:51:28|29450.7
17:51:29|29450.71
17:51:30|29450.7
17:51:32|29450.7
17:51:33|29450.7
17:51:34|29453.88
17:51:35|29457.8
17:51:36|29457.81
17:51:37|29457.81
17:51:38|29457.8
17:51:39|29457.8
17:51:40|29457.81
17:51:41|29457.8
17:51:42|29457.81
17:51:43|29457.8
17:51:44|29457.8
17:51:46|29457.81
17:51:46|29457.81
17:51:48|29457.81
17:51:48|29456.03
17:51:50|29456.03
17:51:51|29456.03
17:51:52|29456.04
17:51:53|29456.03
17:51:55|29456.04
17:51:55|29456.04
17:51:56|29457.5
17:51:57|29457.5
17:51:58|29457.51
17:51:59|29461.71
17:52:00|29462.
17:52:01|29462.
17:52:02|29461.99
17:52:03|29464.77
17:52:04|29465.
17:52:05|29465.99
17:52:06|29467.97
17:52:07|29467.99
17:52:08|29467.99
17:52:09|29468.
17:52:11|29467.99
17:52:11|29467.99
17:52:12|29468.
17:52:13|29469.85
17:52:14|29470.
17:52:15|29469.99
17:52:16|29470.
17:52:17|29470.
17:52:18|29470.
17:52:19|29470.
17:52:20|29469.99
17:52:21|29471.47
17:52:22|29473.68
17:52:23|29473.69
17:52:24|29475.
17:52:25|29475.
17:52:26|29475.
17:52:27|29474.99
17:52:28|29474.99
17:52:29|29474.99
17:52:30|29475.
17:52:31|29475.
17:52:32|29474.99
17:52:33|29474.99
17:52:34|29475.
17:52:35|29474.99
17:52:36|29474.99
17:52:37|29474.99
17:52:38|29474.99
17:52:39|29475.
17:52:40|29474.99
17:52:41|29475.99
17:52:42|29475.99
17:52:43|29475.99
17:52:44|29475.99
17:52:46|29476.
17:52:46|29476.
17:52:48|29475.99
17:52:48|29476.
17:52:50|29476.
17:52:50|29476.
17:52:51|29475.99
17:52:52|29475.99
17:52:54|29476.
17:52:54|29475.99
17:52:56|29475.99
17:52:57|29475.99
17:52:58|29475.99
17:52:59|29476.
17:53:00|29475.99
17:53:01|29476.
17:53:02|29475.99
17:53:04|29475.99
17:53:05|29475.99
17:53:06|29476.
17:53:06|29475.99
17:53:07|29475.99
17:53:09|29475.99
17:53:10|29475.99
17:53:11|29476.
17:53:12|29475.99
17:53:13|29475.99
17:53:14|29476.
17:53:15|29475.99
17:53:16|29475.99
17:53:17|29476.
17:53:18|29475.99
17:53:19|29476.
17:53:21|29475.99
17:53:22|29476.
17:53:23|29476.
17:53:23|29475.99
17:53:25|29475.99
17:53:26|29476.
17:53:26|29475.99
17:53:28|29475.99
17:53:29|29476.67
17:53:29|29477.01
17:53:31|29477.
17:53:32|29477.01
17:53:32|29477.01
17:53:33|29477.01
17:53:34|29477.01
17:53:35|29477.
17:53:36|29477.
17:53:37|29477.
17:53:38|29477.01
17:53:39|29477.
17:53:41|29477.01
17:53:42|29477.01
17:53:43|29477.
17:53:43|29477.01
17:53:45|29477.01
17:53:46|29477.
17:53:47|29477.01
17:53:49|29477.01
17:53:49|29477.01
17:53:50|29477.01
17:53:51|29477.
17:53:53|29477.
17:53:53|29477.01
17:53:55|29477.
17:53:56|29477.01
17:53:57|29479.99
17:53:58|29481.11
17:53:59|29481.11
17:54:00|29482.46
17:54:01|29482.46
17:54:02|29482.46
17:54:03|29482.46
17:54:04|29482.46
17:54:05|29482.46
17:54:06|29482.46
17:54:07|29482.45
17:54:08|29482.45
17:54:09|29481.79
17:54:10|29481.79
17:54:11|29481.8
17:54:13|29481.79
17:54:13|29481.8
17:54:14|29481.8
17:54:15|29481.79
17:54:16|29481.8
17:54:17|29481.8
17:54:18|29481.79
17:54:19|29481.8
17:54:20|29481.79
17:54:22|29481.79
17:54:23|29481.79
17:54:24|29481.79
17:54:25|29481.8
17:54:26|29481.8
17:54:26|29481.79
17:54:27|29481.8
17:54:29|29481.79
17:54:29|29481.8
17:54:31|29481.8
17:54:32|29481.79
17:54:33|29481.79
17:54:34|29481.8
17:54:35|29481.79
17:54:35|29481.79
17:54:37|29481.79
17:54:38|29481.8
17:54:39|29481.8
17:54:40|29481.8
17:54:41|29478.36
17:54:42|29478.35
17:54:43|29478.35
17:54:44|29478.35
17:54:45|29478.35
17:54:46|29478.36
17:54:47|29478.36
17:54:48|29478.35
17:54:50|29478.35
17:54:50|29478.35
17:54:52|29478.35
17:54:53|29478.35
17:54:54|29478.35
17:54:55|29478.36
17:54:55|29478.36
17:54:56|29478.35
17:54:58|29478.35
17:54:59|29478.35
17:54:59|29478.48
17:55:01|29478.48
17:55:02|29481.58
17:55:03|29481.59
17:55:04|29481.58
17:55:05|29481.59
17:55:06|29481.58
17:55:07|29481.58
17:55:08|29481.58
17:55:09|29481.58
17:55:10|29481.58
17:55:11|29481.59
17:55:12|29481.58
17:55:13|29481.58
17:55:14|29481.59
17:55:15|29481.59
17:55:16|29481.58
17:55:17|29481.58
17:55:18|29481.58
17:55:19|29481.58
17:55:20|29481.59
17:55:21|29481.58
17:55:22|29481.58
17:55:23|29481.59
17:55:24|29481.59
17:55:25|29481.59
17:55:26|29481.59
17:55:27|29481.58
17:55:28|29481.58
17:55:29|29481.59
17:55:30|29481.58
17:55:31|29481.58
17:55:32|29481.59
17:55:33|29481.58
17:55:34|29481.58
17:55:35|29481.58
17:55:36|29481.58
17:55:37|29481.58
17:55:38|29480.72
17:55:39|29480.31
17:55:40|29480.32
17:55:41|29480.31
17:55:42|29480.31
17:55:43|29480.32
17:55:44|29480.31
17:55:45|29480.31
17:55:46|29475.39
17:55:48|29475.01
17:55:49|29475.01
17:55:50|29475.01
17:55:51|29475.
17:55:52|29475.
17:55:53|29475.
17:55:54|29475.
17:55:55|29475.01
17:55:56|29475.
17:55:57|29475.01
17:55:58|29476.94
17:55:59|29476.95
17:56:00|29476.95
17:56:01|29479.02
17:56:02|29479.99
17:56:03|29480.
17:56:04|29479.99
17:56:05|29479.99
17:56:06|29481.59
17:56:07|29481.59
17:56:08|29481.58
17:56:09|29484.
17:56:10|29483.99
17:56:11|29483.99
17:56:12|29483.99
17:56:13|29484.
17:56:14|29483.99
17:56:15|29484.
17:56:16|29483.99
17:56:17|29483.99
17:56:18|29484.
17:56:19|29483.99
17:56:20|29484.
17:56:21|29484.
17:56:22|29484.
17:56:23|29484.
17:56:24|29483.99
17:56:25|29486.34
17:56:26|29490.11
17:56:27|29491.69
17:56:28|29494.52
17:56:29|29494.52
17:56:30|29494.53
17:56:31|29494.52
17:56:32|29494.52
17:56:33|29494.52
17:56:34|29494.53
17:56:35|29494.53
17:56:36|29494.52
17:56:37|29494.52
17:56:38|29494.53
17:56:39|29494.52
17:56:40|29494.52
17:56:41|29494.52
17:56:42|29494.53
17:56:43|29494.53
17:56:44|29494.52
17:56:45|29494.52
17:56:46|29494.53
17:56:47|29494.53
17:56:48|29496.19
17:56:49|29496.79
17:56:51|29496.79
17:56:52|29496.79
17:56:53|29496.8
17:56:54|29496.79
17:56:54|29496.8
17:56:56|29496.8
17:56:57|29496.79
17:56:58|29496.8
17:56:59|29496.79
17:57:00|29496.79
17:57:01|29496.8
17:57:02|29496.8
17:57:03|29496.8
17:57:04|29496.8
17:57:05|29496.8
17:57:06|29501.33
17:57:07|29501.33
17:57:08|29501.32
17:57:09|29501.33
17:57:10|29501.32
17:57:11|29503.
17:57:12|29504.99
17:57:13|29509.19
17:57:14|29509.19
17:57:15|29509.19
17:57:16|29509.19
17:57:17|29509.19
17:57:18|29509.19
17:57:19|29506.61
17:57:20|29506.62
17:57:21|29506.61
17:57:22|29506.62
17:57:23|29506.61
17:57:24|29506.61
17:57:25|29506.62
17:57:26|29506.62
17:57:27|29506.62
17:57:28|29506.62
17:57:29|29506.62
17:57:30|29506.61
17:57:31|29506.61
17:57:32|29506.61
17:57:33|29506.62
17:57:34|29506.61
17:57:35|29506.61
17:57:36|29506.62
17:57:37|29506.61
17:57:38|29506.61
17:57:39|29506.61
17:57:40|29506.61
17:57:41|29506.61
17:57:42|29506.61
17:57:43|29506.61
17:57:44|29506.61
17:57:45|29502.06
17:57:46|29502.06
17:57:47|29502.06
17:57:48|29502.05
17:57:49|29500.59
17:57:50|29500.
17:57:52|29500.01
17:57:53|29500.01
17:57:53|29500.
17:57:55|29500.
17:57:55|29500.
17:57:57|29500.
17:57:57|29500.
17:57:59|29500.01
17:58:00|29500.
17:58:01|29500.01
17:58:02|29500.01
17:58:02|29496.81
17:58:04|29496.81
17:58:05|29496.8
17:58:06|29496.8
17:58:07|29496.8
17:58:07|29496.8
17:58:08|29496.8
17:58:09|29496.8
17:58:11|29496.81
17:58:12|29496.8
17:58:13|29496.8
17:58:14|29496.8
17:58:15|29496.8
17:58:16|29496.8
17:58:16|29496.8
17:58:18|29496.8
17:58:19|29496.81
17:58:20|29496.8
17:58:21|29496.8
17:58:22|29496.81
17:58:23|29496.81
17:58:24|29496.8
17:58:25|29496.81
17:58:26|29496.8
17:58:27|29496.81
17:58:28|29496.81
17:58:29|29496.81
17:58:30|29496.8
17:58:31|29496.81
17:58:32|29496.81
17:58:33|29496.81
17:58:34|29496.8
17:58:35|29496.8
17:58:36|29496.8
17:58:37|29496.8
17:58:38|29498.21
17:58:39|29502.95
17:58:40|29502.95
17:58:41|29502.96
17:58:42|29502.95
17:58:43|29502.96
17:58:44|29502.96
17:58:45|29504.43
17:58:46|29504.76
17:58:47|29504.76
17:58:48|29504.76
17:58:49|29504.77
17:58:50|29504.83
17:58:51|29506.62
17:58:52|29506.64
17:58:54|29506.65
17:58:54|29506.64
17:58:56|29509.94
17:58:57|29509.94
17:58:57|29511.27
17:58:59|29511.27
17:58:59|29511.28
17:59:00|29512.75
17:59:02|29514.34
17:59:03|29514.35
17:59:04|29514.35
17:59:04|29514.35
17:59:06|29514.34
17:59:07|29514.34
17:59:08|29517.24
17:59:09|29517.24
17:59:09|29517.24
17:59:10|29517.24
17:59:12|29517.24
17:59:13|29517.25
17:59:13|29517.25
17:59:15|29517.24
17:59:16|29517.24
17:59:16|29517.25
17:59:18|29517.24
17:59:19|29517.24
17:59:20|29517.25
17:59:21|29517.25
17:59:21|29517.25
17:59:23|29517.24
17:59:24|29517.25
17:59:25|29517.24
17:59:26|29517.24
17:59:26|29517.25
17:59:28|29517.25
17:59:29|29517.25
17:59:30|29517.25
17:59:31|29517.24
17:59:32|29517.25
17:59:33|29517.24
17:59:34|29517.24
17:59:35|29517.24
17:59:36|29515.27
17:59:37|29515.27
17:59:38|29515.28
17:59:39|29515.27
17:59:40|29515.28
17:59:41|29515.27
17:59:42|29515.28
17:59:44|29515.28
17:59:45|29515.28
17:59:46|29515.28
17:59:47|29515.28
17:59:48|29515.27
17:59:48|29515.28
17:59:49|29515.27
17:59:50|29515.27
17:59:51|29515.28
17:59:53|29515.28
17:59:54|29515.27
17:59:54|29515.28
17:59:55|29515.28
17:59:56|29515.27
17:59:58|29515.27
17:59:59|29515.27
18:00:00|29515.28
18:00:00|29515.28
18:00:02|29515.27
18:00:03|29515.27
18:00:04|29515.01
18:00:05|29515.
18:00:06|29512.
18:00:07|29513.96
18:00:08|29513.95
18:00:09|29513.96
18:00:10|29513.95
18:00:11|29513.95
18:00:12|29513.96
18:00:13|29513.96
18:00:14|29513.95
18:00:15|29513.95
18:00:16|29512.66
18:00:17|29512.
18:00:18|29510.
18:00:19|29508.52
18:00:20|29508.5
18:00:21|29508.51
18:00:22|29508.5
18:00:23|29508.
18:00:24|29506.66
18:00:25|29505.23
18:00:26|29502.63
18:00:27|29502.13
18:00:28|29502.01
18:00:29|29502.
18:00:30|29502.
18:00:31|29502.
18:00:32|29502.
18:00:33|29502.
18:00:34|29502.
18:00:35|29502.
18:00:36|29502.
18:00:37|29502.01
18:00:38|29502.01
18:00:39|29502.01
18:00:40|29502.
18:00:41|29502.01
18:00:42|29502.01
18:00:43|29502.
18:00:44|29502.
18:00:45|29502.01
18:00:46|29502.01
18:00:47|29502.
18:00:48|29502.01
18:00:49|29502.01
18:00:50|29502.
18:00:51|29502.
18:00:53|29498.28
18:00:53|29498.28
18:00:54|29498.27
18:00:56|29498.28
18:00:57|29498.27
18:00:58|29498.27
18:00:59|29498.27
18:01:00|29498.27
18:01:00|29498.28
18:01:02|29498.28
18:01:02|29498.01
18:01:04|29498.
18:01:05|29498.28
18:01:06|29498.27
18:01:07|29498.27
18:01:09|29498.27
18:01:09|29498.28
18:01:10|29498.28
18:01:11|29498.27
18:01:12|29498.28
18:01:13|29498.27
18:01:14|29498.27
18:01:15|29498.27
18:01:16|29498.28
18:01:17|29498.27
18:01:18|29498.27
18:01:19|29498.27
18:01:20|29498.28
18:01:21|29498.27
18:01:22|29498.28
18:01:23|29498.27
18:01:24|29498.27
18:01:25|29498.27
18:01:26|29498.28
18:01:27|29498.28
18:01:28|29498.27
18:01:29|29498.27
18:01:30|29498.27
18:01:31|29498.27
18:01:32|29498.28
18:01:33|29498.27
18:01:34|29495.01
18:01:35|29494.
18:01:36|29494.
18:01:37|29494.01
18:01:38|29494.01
18:01:40|29494.01
18:01:41|29494.
18:01:42|29494.
18:01:43|29492.43
18:01:44|29492.
18:01:45|29492.
18:01:46|29492.
18:01:47|29492.01
18:01:47|29492.01
18:01:49|29492.
18:01:49|29490.78
18:01:51|29483.12
18:01:51|29483.12
18:01:53|29483.11
18:01:54|29483.11
18:01:55|29483.11
18:01:56|29483.11
18:01:58|29483.11
18:01:58|29483.11
18:02:00|29483.11
18:02:01|29483.12
18:02:01|29483.11
18:02:03|29484.06
18:02:03|29484.05
18:02:05|29484.05
18:02:06|29484.05
18:02:07|29484.06
18:02:08|29484.05
18:02:08|29484.05
18:02:10|29484.05
18:02:11|29484.06
18:02:11|29484.06
18:02:13|29484.05
18:02:14|29485.46
18:02:15|29487.99
18:02:16|29487.99
18:02:17|29488.
18:02:19|29487.99
18:02:20|29487.99
18:02:21|29487.99
18:02:22|29490.
18:02:23|29489.99
18:02:23|29489.99
18:02:24|29490.
18:02:26|29490.
18:02:26|29490.
18:02:27|29489.99
18:02:28|29489.99
18:02:29|29489.99
18:02:31|29489.99
18:02:31|29489.99
18:02:32|29490.
18:02:33|29490.
18:02:35|29490.
18:02:36|29489.99
18:02:36|29489.99
18:02:37|29489.99
18:02:39|29489.99
18:02:39|29490.
18:02:40|29489.99
18:02:42|29489.99
18:02:43|29489.99
18:02:43|29489.99
18:02:44|29489.99
18:02:46|29490.
18:02:46|29490.
18:02:48|29490.
18:02:49|29489.99
18:02:49|29490.
18:02:50|29489.99
18:02:51|29489.99
18:02:53|29489.99
18:02:53|29489.99
18:02:55|29489.99
18:02:56|29489.99
18:02:57|29489.99
18:02:58|29489.99
18:02:59|29489.99
18:03:00|29490.
18:03:01|29490.
18:03:02|29489.99
18:03:03|29490.
18:03:04|29489.99
18:03:05|29490.
18:03:06|29489.99
18:03:07|29490.
18:03:08|29489.99
18:03:09|29489.99
18:03:10|29489.99
18:03:11|29490.
18:03:12|29489.99
18:03:13|29489.99
18:03:14|29490.
18:03:15|29489.99
18:03:16|29489.99
18:03:17|29489.99
18:03:18|29490.
18:03:20|29489.99
18:03:20|29489.98
18:03:21|29489.99
18:03:22|29489.78
18:03:23|29489.79
18:03:24|29489.78
18:03:25|29489.79
18:03:26|29489.79
18:03:27|29489.79
18:03:28|29489.79
18:03:29|29489.78
18:03:30|29489.79
18:03:31|29489.78
18:03:32|29489.79
18:03:33|29489.79
18:03:34|29489.78
18:03:35|29489.78
18:03:36|29489.78
18:03:37|29489.78
18:03:38|29489.78
18:03:39|29489.46
18:03:40|29489.45
18:03:41|29489.45
18:03:42|29489.46
18:03:43|29489.46
18:03:44|29497.6
18:03:45|29499.28
18:03:46|29499.28
18:03:47|29499.28
18:03:48|29499.27
18:03:49|29499.27
18:03:50|29501.7
18:03:51|29501.71
18:03:52|29501.71
18:03:54|29501.7
18:03:54|29501.71
18:03:55|29501.7
18:03:57|29501.71
18:03:58|29501.7
18:03:58|29501.7
18:04:00|29501.7
18:04:00|29501.7
18:04:02|29502.
18:04:02|29502.
18:04:04|29502.
18:04:04|29501.99
18:04:06|29501.99
18:04:07|29502.
18:04:08|29501.99
18:04:09|29501.99
18:04:11|29502.
18:04:12|29502.
18:04:13|29502.
18:04:14|29501.99
18:04:15|29501.99
18:04:16|29501.99
18:04:18|29501.99
18:04:18|29501.99
18:04:19|29501.99
18:04:20|29501.99
18:04:21|29501.99
18:04:22|29502.
18:04:23|29501.99
18:04:24|29501.99
18:04:25|29502.
18:04:26|29502.
18:04:27|29502.
18:04:28|29502.
18:04:29|29501.99
18:04:30|29501.99
18:04:31|29502.
18:04:32|29501.99
18:04:33|29501.99
18:04:34|29502.
18:04:35|29501.99
18:04:36|29501.99
18:04:37|29502.
18:04:38|29502.
18:04:40|29501.99
18:04:40|29501.99
18:04:41|29501.99
18:04:43|29501.99
18:04:43|29502.
18:04:45|29501.99
18:04:45|29502.
18:04:47|29502.
18:04:47|29501.99
18:04:49|29501.99
18:04:50|29502.
18:04:51|29501.99
18:04:51|29502.
18:04:52|29502.
18:04:53|29501.99
18:04:54|29502.
18:04:56|29501.99
18:04:57|29501.99
18:04:58|29501.99
18:04:59|29501.99
18:04:59|29504.86
18:05:01|29504.85
18:05:02|29504.86
18:05:03|29504.85
18:05:05|29504.85
18:05:05|29504.86
18:05:06|29504.85
18:05:07|29504.86
18:05:08|29504.86
18:05:10|29504.85
18:05:10|29504.85
18:05:12|29505.98
18:05:12|29505.99
18:05:13|29505.99
18:05:15|29508.
18:05:16|29508.
18:05:17|29507.99
18:05:18|29507.99
18:05:19|29508.
18:05:20|29507.99
18:05:21|29507.99
18:05:21|29507.99
18:05:23|29507.99
18:05:24|29508.
18:05:25|29507.99
18:05:26|29507.99
18:05:26|29508.
18:05:27|29507.99
18:05:28|29507.99
18:05:29|29507.99
18:05:31|29507.99
18:05:32|29504.89
18:05:32|29504.89
18:05:33|29504.89
18:05:35|29504.89
18:05:35|29504.9
18:05:36|29504.89
18:05:37|29504.89
18:05:39|29504.89
18:05:40|29504.9
18:05:41|29504.89
18:05:42|29504.89
18:05:43|29504.89
18:05:43|29504.9
18:05:44|29504.9
18:05:45|29504.89
18:05:47|29504.9
18:05:47|29504.9
18:05:48|29504.89
18:05:50|29504.9
18:05:50|29504.89
18:05:51|29504.9
18:05:52|29504.9
18:05:53|29504.89
18:05:54|29504.9
18:05:56|29504.89
18:05:56|29504.
18:05:57|29503.5
18:05:58|29503.51
18:06:00|29503.51
18:06:01|29501.98
18:06:02|29501.99
18:06:03|29501.98
18:06:04|29501.98
18:06:05|29501.98
18:06:06|29501.98
18:06:07|29501.98
18:06:08|29501.98
18:06:09|29501.99
18:06:10|29501.98
18:06:11|29501.98
18:06:12|29501.99
18:06:13|29501.98
18:06:14|29501.98
18:06:15|29501.98
18:06:16|29501.98
18:06:17|29501.98
18:06:18|29501.98
18:06:19|29501.98
18:06:20|29501.99
18:06:21|29501.98
18:06:22|29501.98
18:06:23|29501.99
18:06:24|29503.25
18:06:25|29503.26
18:06:26|29503.26
18:06:27|29503.26
18:06:28|29503.25
18:06:29|29503.25
18:06:30|29503.26
18:06:31|29504.9
18:06:32|29505.99
18:06:33|29505.99
18:06:34|29505.99
18:06:35|29505.98
18:06:37|29505.98
18:06:37|29505.98
18:06:38|29505.98
18:06:39|29505.98
18:06:40|29505.98
18:06:41|29505.98
18:06:42|29505.98
18:06:43|29505.98
18:06:44|29505.98
18:06:45|29505.99
18:06:46|29505.99
18:06:47|29505.99
18:06:48|29505.99
18:06:49|29505.98
18:06:50|29505.98
18:06:51|29505.99
18:06:52|29505.99
18:06:53|29505.98
18:06:54|29509.99
18:06:56|29512.
18:06:57|29511.99
18:06:57|29512.
18:06:58|29512.
18:07:00|29512.
18:07:01|29512.
18:07:02|29511.99
18:07:04|29510.49
18:07:04|29510.26
18:07:05|29510.25
18:07:06|29510.26
18:07:07|29510.26
18:07:08|29510.26
18:07:10|29510.26
18:07:11|29510.25
18:07:11|29510.25
18:07:13|29510.25
18:07:14|29510.25
18:07:15|29510.26
18:07:16|29510.25
18:07:16|29510.25
18:07:17|29510.26
18:07:19|29510.25
18:07:20|29506.17
18:07:21|29506.17
18:07:22|29506.17
18:07:23|29506.17
18:07:23|29506.17
18:07:25|29506.16
18:07:25|29506.16
18:07:27|29506.16
18:07:28|29506.16
18:07:28|29506.17
18:07:30|29506.17
18:07:31|29506.16
18:07:32|29506.17
18:07:32|29506.17
18:07:33|29506.17
18:07:35|29506.16
18:07:35|29506.17
18:07:37|29506.17
18:07:38|29506.16
18:07:38|29506.17
18:07:40|29506.16
18:07:41|29506.16
18:07:41|29506.16
18:07:42|29506.16
18:07:44|29506.17
18:07:44|29506.16
18:07:46|29506.16
18:07:47|29506.16
18:07:48|29506.17
18:07:49|29506.16
18:07:50|29506.16
18:07:50|29506.16
18:07:52|29506.17
18:07:52|29506.16
18:07:54|29503.63
18:07:55|29503.63
18:07:55|29503.63
18:07:56|29499.36
18:07:57|29497.31
18:07:58|29497.3
18:07:59|29495.19
18:08:00|29495.2
18:08:01|29495.19
18:08:03|29495.2
18:08:04|29495.2
18:08:05|29495.2
18:08:06|29495.19
18:08:07|29495.2
18:08:08|29495.19
18:08:10|29495.19
18:08:11|29495.2
18:08:11|29495.2
18:08:12|29495.19
18:08:13|29495.19
18:08:15|29495.19
18:08:15|29488.28
18:08:16|29488.28
18:08:18|29488.27
18:08:19|29488.28
18:08:19|29488.28
18:08:20|29488.27
18:08:22|29488.28
18:08:23|29488.27
18:08:24|29488.28
18:08:24|29488.28
18:08:26|29488.28
18:08:27|29488.27
18:08:28|29488.27
18:08:29|29488.28
18:08:30|29488.27
18:08:30|29488.27
18:08:32|29488.28
18:08:32|29488.28
18:08:34|29488.27
18:08:34|29488.27
18:08:36|29488.27
18:08:37|29488.27
18:08:38|29488.28
18:08:38|29488.28
18:08:39|29488.28
18:08:41|29488.27
18:08:41|29488.27
18:08:42|29488.27
18:08:43|29488.27
18:08:44|29488.27
18:08:46|29488.27
18:08:47|29488.27
18:08:47|29488.28
18:08:49|29488.27
18:08:50|29488.27
18:08:50|29488.28
18:08:51|29488.28
18:08:53|29487.1
18:08:54|29486.81
18:08:55|29486.81
18:08:55|29486.8
18:08:56|29486.81
18:08:57|29486.81
18:08:59|29486.81
18:09:00|29486.8
18:09:01|29486.8
18:09:02|29486.8
18:09:03|29486.81
18:09:05|29486.8
18:09:06|29486.81
18:09:07|29486.81
18:09:07|29486.81
18:09:08|29486.8
18:09:09|29489.98
18:09:11|29489.99
18:09:12|29489.98
18:09:14|29489.99
18:09:15|29489.98
18:09:16|29489.99
18:09:16|29489.98
18:09:18|29489.98
18:09:19|29489.99
18:09:20|29489.98
18:09:21|29489.98
18:09:22|29489.99
18:09:23|29489.98
18:09:24|29489.98
18:09:25|29489.99
18:09:26|29489.98
18:09:27|29489.99
18:09:28|29489.99
18:09:29|29489.99
18:09:30|29489.98
18:09:31|29489.99
18:09:32|29489.98
18:09:33|29489.98
18:09:34|29489.98
18:09:35|29489.99
18:09:36|29489.99
18:09:37|29489.98
18:09:38|29489.98
18:09:40|29489.98
18:09:40|29489.99
18:09:41|29489.98
18:09:42|29489.98
18:09:44|29489.98
18:09:44|29489.98
18:09:45|29489.98
18:09:47|29489.98
18:09:47|29489.98
18:09:49|29489.98
18:09:49|29489.99
18:09:51|29489.98
18:09:51|29489.98
18:09:53|29489.99
18:09:53|29489.99
18:09:55|29489.98
18:09:55|29489.98
18:09:56|29489.99
18:09:57|29489.98
18:09:58|29489.98
18:10:00|29489.98
18:10:01|29489.98
18:10:02|29488.8
18:10:03|29488.81
18:10:05|29488.8
18:10:05|29488.81
18:10:07|29488.81
18:10:07|29490.39
18:10:09|29490.38
18:10:10|29490.39
18:10:11|29490.38
18:10:12|29490.39
18:10:13|29490.39
18:10:15|29490.39
18:10:15|29490.01
18:10:16|29490.01
18:10:17|29490.
18:10:18|29490.01
18:10:20|29490.
18:10:20|29490.01
18:10:22|29488.91
18:10:23|29488.91
18:10:24|29488.81
18:10:25|29488.03
18:10:26|29484.77
18:10:27|29484.78
18:10:28|29484.78
18:10:29|29484.78
18:10:30|29484.77
18:10:31|29484.77
18:10:33|29484.77
18:10:33|29484.77
18:10:34|29484.77
18:10:35|29484.77
18:10:36|29484.77
18:10:37|29484.78
18:10:39|29484.77
18:10:39|29484.78
18:10:41|29484.77
18:10:42|29484.78
18:10:43|29484.78
18:10:43|29484.77
18:10:45|29484.77
18:10:46|29484.78
18:10:47|29484.78
18:10:48|29484.78
18:10:49|29484.78
18:10:50|29484.78
18:10:51|29484.77
18:10:52|29484.77
18:10:53|29484.77
18:10:54|29484.78
18:10:55|29484.77
18:10:56|29484.77
18:10:57|29486.59
18:10:58|29487.08
18:10:59|29487.09
18:11:00|29487.08
18:11:01|29487.08
18:11:02|29487.08
18:11:03|29487.08
18:11:04|29487.08
18:11:05|29487.08
18:11:06|29487.09
18:11:07|29487.09
18:11:08|29487.09
18:11:09|29487.09
18:11:10|29487.08
18:11:11|29487.08
18:11:12|29487.08
18:11:13|29487.08
18:11:14|29487.09
18:11:15|29487.08
18:11:16|29487.08
18:11:17|29487.08
18:11:18|29487.08
18:11:19|29487.09
18:11:20|29487.09
18:11:21|29487.09
18:11:22|29487.09
18:11:23|29487.09
18:11:24|29487.08
18:11:25|29487.08
18:11:26|29487.08
18:11:27|29487.09
18:11:28|29487.09
18:11:29|29487.08
18:11:30|29487.08
18:11:31|29487.08
18:11:32|29487.08
18:11:33|29487.09
18:11:34|29487.08
18:11:36|29487.09
18:11:37|29487.09
18:11:38|29487.09
18:11:39|29487.09
18:11:39|29487.09
18:11:40|29487.09
18:11:41|29487.08
18:11:43|29487.09
18:11:44|29487.09
18:11:45|29487.08
18:11:46|29487.08
18:11:47|29487.09
18:11:47|29487.08
18:11:48|29487.08
18:11:49|29487.08
18:11:50|29487.08
18:11:51|29487.09
18:11:52|29487.08
18:11:53|29484.78
18:11:54|29484.78
18:11:55|29483.02
18:11:57|29483.02
18:11:57|29483.02
18:11:59|29483.02
18:12:00|29482.35
18:12:01|29480.11
18:12:01|29480.01
18:12:03|29480.01
18:12:04|29480.
18:12:05|29478.7
18:12:06|29478.7
18:12:07|29478.69
18:12:08|29478.69
18:12:09|29478.7
18:12:10|29478.69
18:12:11|29478.69
18:12:12|29478.69
18:12:13|29476.79
18:12:14|29476.79
18:12:15|29476.79
18:12:16|29476.8
18:12:17|29476.8
18:12:18|29476.53
18:12:19|29476.53
18:12:20|29476.
18:12:21|29476.01
18:12:22|29476.
18:12:23|29474.01
18:12:24|29472.29
18:12:25|29472.28
18:12:26|29472.28
18:12:27|29472.28
18:12:28|29472.29
18:12:29|29472.29
18:12:30|29472.28
18:12:31|29472.28
18:12:32|29472.28
18:12:33|29472.28
18:12:34|29472.28
18:12:35|29472.28
18:12:36|29472.29
18:12:38|29472.28
18:12:39|29472.28
18:12:39|29472.28
18:12:41|29472.28
18:12:41|29473.55
18:12:42|29473.55
18:12:44|29473.55
18:12:45|29473.55
18:12:45|29473.55
18:12:47|29473.54
18:12:48|29473.55
18:12:49|29473.55
18:12:50|29473.54
18:12:51|29473.55
18:12:52|29473.54
18:12:52|29473.54
18:12:54|29473.55
18:12:55|29473.54
18:12:56|29473.55
18:12:56|29473.54
18:12:57|29473.54
18:12:59|29473.54
18:12:59|29473.54
18:13:01|29473.54
18:13:01|29473.54
18:13:03|29473.54
18:13:04|29473.54
18:13:05|29473.55
18:13:06|29473.55
18:13:07|29473.55
18:13:08|29473.55
18:13:09|29473.54
18:13:10|29473.54
18:13:11|29473.54
18:13:12|29473.54
18:13:13|29473.55
18:13:14|29473.55
18:13:15|29473.54
18:13:16|29473.54
18:13:17|29473.54
18:13:18|29473.54
18:13:19|29473.55
18:13:20|29473.54
18:13:21|29473.55
18:13:23|29472.29
18:13:23|29471.28
18:13:25|29471.28
18:13:26|29471.27
18:13:26|29471.27
18:13:27|29471.28
18:13:29|29471.28
18:13:29|29471.27
18:13:31|29471.27
18:13:32|29471.28
18:13:32|29471.27
18:13:34|29470.09
18:13:35|29466.31
18:13:36|29466.31
18:13:37|29466.31
18:13:38|29458.86
18:13:39|29458.86
18:13:40|29458.87
18:13:42|29458.86
18:13:43|29458.86
18:13:44|29458.86
18:13:45|29458.86
18:13:46|29458.86
18:13:46|29458.87
18:13:48|29458.86
18:13:49|29458.86
18:13:49|29458.86
18:13:51|29458.86
18:13:52|29458.86
18:13:53|29458.86
18:13:54|29453.72
18:13:55|29452.9
18:13:56|29452.91
18:13:57|29452.9
18:13:58|29452.91
18:13:59|29452.91
18:14:00|29456.
18:14:01|29458.69
18:14:02|29458.7
18:14:03|29458.69
18:14:04|29461.99
18:14:05|29465.
18:14:06|29465.98
18:14:07|29466.31
18:14:08|29467.52
18:14:09|29467.52
18:14:10|29469.24
18:14:11|29469.25
18:14:12|29469.24
18:14:13|29469.25
18:14:14|29469.24
18:14:15|29469.24
18:14:16|29469.25
18:14:17|29469.25
18:14:18|29469.25
18:14:19|29469.24
18:14:20|29469.24
18:14:21|29469.24
18:14:22|29469.24
18:14:23|29469.25
18:14:24|29469.25
18:14:25|29469.24
18:14:26|29469.24
18:14:27|29469.24
18:14:28|29469.24
18:14:29|29469.24
18:14:30|29469.25
18:14:31|29469.25
18:14:32|29469.25
18:14:34|29469.24
18:14:34|29469.25
18:14:35|29469.24
18:14:37|29469.24
18:14:37|29469.24
18:14:38|29469.25
18:14:39|29473.55
18:14:41|29473.55
18:14:41|29473.55
18:14:43|29473.99
18:14:43|29474.
18:14:45|29473.99
18:14:46|29473.99
18:14:47|29474.
18:14:47|29473.99
18:14:49|29473.99
18:14:50|29474.
18:14:51|29474.
18:14:52|29474.
18:14:53|29473.99
18:14:54|29473.99
18:14:54|29473.99
18:14:55|29473.99
18:14:57|29474.
18:14:57|29473.99
18:14:59|29474.
18:15:00|29473.99
18:15:01|29474.21
18:15:02|29476.81
18:15:03|29478.09
18:15:04|29478.09
18:15:05|29478.08
18:15:06|29478.09
18:15:07|29479.31
18:15:08|29479.78
18:15:09|29479.79
18:15:10|29479.79
18:15:11|29479.78
18:15:12|29479.78
18:15:12|29479.78
18:15:14|29479.79
18:15:15|29479.79
18:15:16|29479.78
18:15:16|29479.79
18:15:18|29479.78
18:15:19|29479.79
18:15:20|29479.78
18:15:20|29479.79
18:15:22|29479.79
18:15:22|29479.79
18:15:24|29479.79
18:15:25|29479.78
18:15:26|29479.78
18:15:27|29479.79
18:15:28|29479.78
18:15:28|29479.78
18:15:29|29479.79
18:15:31|29479.79
18:15:31|29479.78
18:15:33|29479.79
18:15:34|29479.78
18:15:36|29479.78
18:15:37|29478.08
18:15:38|29478.08
18:15:39|29478.09
18:15:40|29478.08
18:15:41|29478.08
18:15:42|29478.08
18:15:43|29478.08
18:15:44|29478.09
18:15:45|29478.08
18:15:46|29478.08
18:15:47|29478.08
18:15:48|29478.09
18:15:49|29478.09
18:15:50|29478.09
18:15:51|29478.09
18:15:52|29478.09
18:15:53|29478.08
18:15:54|29478.08
18:15:55|29478.09
18:15:56|29478.09
18:15:57|29478.09
18:15:58|29478.09
18:15:59|29478.08
18:16:00|29478.09
18:16:01|29478.09
18:16:02|29478.09
18:16:03|29478.08
18:16:04|29478.08
18:16:05|29478.09
18:16:06|29478.09
18:16:07|29478.09
18:16:08|29478.08
18:16:09|29478.08
18:16:10|29479.78
18:16:11|29479.99
18:16:12|29479.99
18:16:13|29480.
18:16:14|29479.99
18:16:15|29479.99
18:16:16|29479.99
18:16:17|29480.
18:16:18|29481.45
18:16:19|29481.99
18:16:20|29481.99
18:16:21|29481.99
18:16:22|29481.99
18:16:23|29481.99
18:16:24|29482.
18:16:25|29483.09
18:16:26|29483.08
18:16:27|29483.09
18:16:28|29483.08
18:16:29|29483.08
18:16:31|29483.08
18:16:31|29483.08
18:16:32|29483.08
18:16:33|29483.08
18:16:34|29483.08
18:16:35|29483.08
18:16:36|29483.08
18:16:38|29483.08
18:16:38|29483.08
18:16:40|29483.08
18:16:41|29483.09
18:16:42|29483.09
18:16:43|29483.08
18:16:44|29483.08
18:16:45|29483.09
18:16:46|29483.08
18:16:47|29483.09
18:16:48|29483.09
18:16:49|29483.09
18:16:50|29483.09
18:16:51|29483.09
18:16:52|29483.08
18:16:53|29483.08
18:16:54|29483.09
18:16:55|29483.08
18:16:56|29483.08
18:16:57|29483.09
18:16:58|29483.08
18:16:59|29483.08
18:17:00|29483.08
18:17:01|29483.08
18:17:02|29483.08
18:17:03|29483.08
18:17:04|29483.08
18:17:05|29480.36
18:17:06|29480.36
18:17:07|29480.36
18:17:08|29480.36
18:17:09|29480.36
18:17:10|29480.36
18:17:11|29480.35
18:17:12|29480.36
18:17:13|29480.35
18:17:14|29480.36
18:17:15|29480.36
18:17:16|29480.36
18:17:17|29480.35
18:17:18|29480.35
18:17:19|29480.35
18:17:20|29480.35
18:17:21|29480.35
18:17:22|29480.35
18:17:23|29480.35
18:17:24|29480.35
18:17:25|29480.36
18:17:26|29480.35
18:17:27|29480.35
18:17:28|29480.35
18:17:29|29480.35
18:17:30|29480.35
18:17:31|29480.36
18:17:32|29480.36
18:17:33|29480.35
18:17:34|29480.36
18:17:35|29480.35
18:17:37|29480.36
18:17:38|29480.36
18:17:39|29480.35
18:17:40|29480.35
18:17:41|29480.36
18:17:42|29480.35
18:17:43|29480.35
18:17:44|29480.36
18:17:44|29480.36
18:17:46|29480.36
18:17:47|29480.36
18:17:48|29480.36
18:17:49|29480.35
18:17:50|29480.35
18:17:51|29480.35
18:17:52|29480.35
18:17:53|29480.35
18:17:54|29480.36
18:17:55|29480.35
18:17:56|29480.35
18:17:57|29480.36
18:17:58|29480.35
18:17:59|29480.35
18:18:00|29480.36
18:18:01|29480.36
18:18:02|29480.36
18:18:03|29480.36
18:18:04|29480.35
18:18:05|29480.35
18:18:07|29480.35
18:18:08|29480.36
18:18:08|29480.36
18:18:09|29480.35
18:18:11|29480.35
18:18:12|29480.35
18:18:12|29480.35
18:18:13|29480.35
18:18:15|29480.35
18:18:15|29480.35
18:18:17|29481.99
18:18:17|29483.67
18:18:19|29483.67
18:18:20|29483.66
18:18:20|29483.67
18:18:21|29483.66
18:18:23|29483.66
18:18:23|29483.66
18:18:25|29483.66
18:18:25|29483.66
18:18:27|29483.67
18:18:27|29483.66
18:18:28|29483.66
18:18:29|29483.66
18:18:31|29483.67
18:18:31|29483.67
18:18:32|29483.67
18:18:33|29483.67
18:18:35|29483.67
18:18:36|29487.
18:18:37|29487.
18:18:38|29489.99
18:18:39|29490.
18:18:39|29489.99
18:18:41|29489.99
18:18:42|29489.99
18:18:42|29491.03
18:18:44|29491.04
18:18:45|29491.04
18:18:45|29491.03
18:18:48|29492.
18:18:48|29492.01
18:18:49|29492.
18:18:50|29492.01
18:18:51|29492.01
18:18:53|29492.
18:18:54|29492.01
18:18:55|29492.01
18:18:56|29492.
18:18:56|29492.01
18:18:57|29492.01
18:18:59|29492.
18:19:00|29493.24
18:19:01|29493.24
18:19:01|29493.25
18:19:02|29493.24
18:19:04|29493.24
18:19:05|29493.24
18:19:06|29493.24
18:19:07|29493.24
18:19:07|29493.24
18:19:08|29496.92
18:19:10|29496.92
18:19:11|29496.92
18:19:12|29496.92
18:19:13|29496.93
18:19:14|29497.17
18:19:15|29497.17
18:19:15|29497.17
18:19:17|29497.17
18:19:18|29497.16
18:19:18|29497.17
18:19:20|29497.16
18:19:21|29497.16
18:19:21|29497.16
18:19:23|29497.17
18:19:24|29497.16
18:19:25|29499.85
18:19:26|29499.85
18:19:27|29499.86
18:19:27|29499.85
18:19:28|29499.86
18:19:30|29499.85
18:19:30|29500.9
18:19:32|29502.
18:19:33|29502.06
18:19:34|29502.07
18:19:34|29502.06
18:19:36|29502.07
18:19:37|29503.1
18:19:37|29503.1
18:19:39|29503.1
18:19:40|29503.09
18:19:42|29502.21
18:19:43|29502.06
18:19:44|29502.07
18:19:45|29500.91
18:19:46|29500.91
18:19:47|29500.91
18:19:47|29500.9
18:19:49|29500.91
18:19:49|29500.9
18:19:51|29500.01
18:19:52|29500.01
18:19:52|29500.01
18:19:54|29500.01
18:19:55|29500.01
18:19:55|29500.02
18:19:56|29500.01
18:19:58|29500.01
18:19:59|29500.01
18:20:00|29500.01
18:20:01|29500.02
18:20:02|29500.02
18:20:03|29500.01
18:20:04|29500.01
18:20:05|29500.01
18:20:06|29500.01
18:20:08|29500.01
18:20:08|29500.02
18:20:09|29500.01
18:20:10|29500.02
18:20:11|29500.02
18:20:12|29502.61
18:20:13|29502.61
18:20:14|29502.61
18:20:15|29502.6
18:20:16|29502.61
18:20:18|29502.61
18:20:18|29502.6
18:20:20|29502.6
18:20:21|29502.6
18:20:21|29502.61
18:20:23|29502.61
18:20:23|29502.61
18:20:25|29502.61
18:20:26|29502.6
18:20:26|29502.6
18:20:27|29502.61
18:20:28|29502.61
18:20:29|29502.6
18:20:30|29502.61
18:20:31|29502.6
18:20:33|29502.2
18:20:33|29502.
18:20:34|29500.21
18:20:36|29500.21
18:20:37|29500.2
18:20:37|29500.21
18:20:39|29500.21
18:20:40|29500.
18:20:41|29500.
18:20:43|29500.01
18:20:43|29500.01
18:20:44|29500.
18:20:46|29500.01
18:20:46|29500.
18:20:48|29500.01
18:20:49|29500.01
18:20:50|29500.
18:20:50|29500.
18:20:52|29500.
18:20:53|29500.
18:20:54|29500.01
18:20:54|29500.
18:20:56|29500.01
18:20:57|29500.01
18:20:58|29500.
18:20:59|29500.
18:21:00|29500.
18:21:01|29500.
18:21:02|29500.
18:21:03|29500.
18:21:04|29500.
18:21:05|29500.
18:21:06|29500.
18:21:07|29500.01
18:21:08|29499.42
18:21:09|29499.16
18:21:10|29499.15
18:21:11|29499.15
18:21:12|29499.15
18:21:13|29499.15
18:21:14|29503.05
18:21:15|29503.06
18:21:16|29503.05
18:21:17|29503.06
18:21:18|29503.06
18:21:19|29503.05
18:21:20|29503.09
18:21:21|29503.09
18:21:22|29503.1
18:21:23|29503.09
18:21:24|29503.09
18:21:25|29503.09
18:21:26|29503.09
18:21:27|29503.09
18:21:28|29503.09
18:21:29|29503.09
18:21:30|29503.09
18:21:31|29503.1
18:21:32|29503.09
18:21:33|29503.09
18:21:34|29503.09
18:21:35|29503.09
18:21:36|29503.09
18:21:37|29500.01
18:21:38|29499.32
18:21:39|29499.32
18:21:40|29498.3
18:21:42|29498.25
18:21:42|29498.25
18:21:43|29498.25
18:21:44|29498.25
18:21:45|29498.25
18:21:46|29498.25
18:21:47|29498.25
18:21:48|29498.26
18:21:49|29498.26
18:21:50|29498.25
18:21:51|29498.25
18:21:52|29498.26
18:21:53|29498.25
18:21:54|29498.25
18:21:55|29498.25
18:21:56|29498.26
18:21:57|29498.25
18:21:58|29498.25
18:21:59|29498.26
18:22:00|29498.26
18:22:01|29498.26
18:22:02|29498.25
18:22:03|29498.25
18:22:04|29498.25
18:22:05|29496.92
18:22:06|29496.8
18:22:07|29496.78
18:22:08|29496.16
18:22:09|29496.16
18:22:10|29496.16
18:22:11|29496.16
18:22:12|29496.16
18:22:13|29496.17
18:22:14|29496.16
18:22:15|29496.16
18:22:16|29496.17
18:22:17|29496.16
18:22:18|29496.16
18:22:19|29496.16
18:22:20|29496.17
18:22:21|29496.16
18:22:22|29496.16
18:22:23|29496.17
18:22:24|29496.16
18:22:25|29496.16
18:22:26|29496.16
18:22:27|29495.07
18:22:28|29495.
18:22:29|29495.
18:22:30|29495.01
18:22:31|29495.
18:22:33|29495.
18:22:33|29495.
18:22:34|29495.01
18:22:36|29495.
18:22:36|29495.
18:22:38|29495.
18:22:39|29495.
18:22:40|29495.
18:22:41|29495.
18:22:42|29495.
18:22:44|29495.
18:22:45|29495.01
18:22:46|29495.01
18:22:47|29495.
18:22:48|29495.01
18:22:48|29495.
18:22:50|29495.01
18:22:51|29495.01
18:22:51|29495.01
18:22:53|29499.47
18:22:54|29499.46
18:22:55|29499.47
18:22:56|29499.47
18:22:57|29501.89
18:22:58|29501.99
18:22:59|29502.
18:23:00|29501.99
18:23:01|29501.99
18:23:02|29502.
18:23:03|29502.
18:23:04|29502.
18:23:04|29501.99
18:23:06|29502.
18:23:07|29501.99
18:23:07|29501.99
18:23:09|29501.99
18:23:10|29502.
18:23:10|29502.
18:23:12|29501.99
18:23:13|29502.
18:23:14|29501.99
18:23:15|29501.99
18:23:16|29502.
18:23:16|29501.99
18:23:18|29501.99
18:23:19|29502.
18:23:20|29502.
18:23:21|29502.
18:23:22|29501.99
18:23:23|29501.99
18:23:24|29502.
18:23:25|29501.99
18:23:26|29501.99
18:23:27|29501.99
18:23:28|29501.99
18:23:29|29501.99
18:23:30|29501.99
18:23:31|29501.99
18:23:32|29501.99
18:23:33|29502.
18:23:34|29501.99
18:23:35|29501.99
18:23:36|29501.99
18:23:37|29501.99
18:23:38|29501.99
18:23:39|29501.99
18:23:40|29502.
18:23:41|29501.99
18:23:43|29501.99
18:23:44|29502.
18:23:45|29501.99
18:23:46|29501.99
18:23:48|29501.99
18:23:49|29501.99
18:23:49|29501.99
18:23:51|29502.
18:23:51|29502.
18:23:52|29501.99
18:23:54|29502.
18:23:55|29502.
18:23:56|29501.99
18:23:57|29501.99
18:23:58|29501.99
18:23:59|29502.
18:24:00|29503.09
18:24:01|29503.1
18:24:02|29503.1
18:24:02|29503.79
18:24:04|29506.02
18:24:05|29507.46
18:24:06|29507.47
18:24:07|29507.46
18:24:07|29507.46
18:24:09|29507.47
18:24:09|29512.
18:24:11|29515.
18:24:12|29515.
18:24:13|29514.99
18:24:14|29514.99
18:24:15|29515.
18:24:16|29515.
18:24:17|29514.99
18:24:18|29515.
18:24:19|29515.
18:24:20|29514.99
18:24:21|29514.99
18:24:21|29514.99
18:24:23|29514.99
18:24:24|29514.99
18:24:25|29515.1
18:24:26|29515.27
18:24:26|29515.27
18:24:27|29517.99
18:24:29|29518.
18:24:30|29518.
18:24:31|29517.99
18:24:31|29518.
18:24:33|29518.
18:24:34|29517.99
18:24:35|29518.09
18:24:36|29518.09
18:24:37|29518.81
18:24:38|29519.28
18:24:39|29519.54
18:24:40|29519.54
18:24:41|29519.54
18:24:41|29519.55
18:24:43|29520.36
18:24:44|29521.3
18:24:46|29521.3
18:24:46|29521.3
18:24:47|29521.31
18:24:49|29521.52
18:24:50|29521.52
18:24:51|29521.51
18:24:52|29521.69
18:24:53|29521.69
18:24:54|29521.68
18:24:55|29521.68
18:24:55|29521.69
18:24:57|29521.68
18:24:59|29521.68
18:24:59|29521.69
18:25:00|29521.69
18:25:02|29521.69
18:25:03|29521.69
18:25:04|29521.68
18:25:04|29521.69
18:25:06|29521.68
18:25:07|29521.68
18:25:08|29521.68
18:25:09|29521.74
18:25:09|29521.73
18:25:11|29521.73
18:25:12|29521.73
18:25:13|29521.73
18:25:14|29521.73
18:25:15|29521.74
18:25:16|29521.74
18:25:17|29521.73
18:25:18|29521.73
18:25:19|29521.73
18:25:20|29521.74
18:25:21|29521.73
18:25:22|29521.73
18:25:23|29521.74
18:25:24|29521.73
18:25:25|29521.73
18:25:26|29521.74
18:25:27|29521.73
18:25:28|29521.73
18:25:29|29521.73
18:25:30|29521.73
18:25:31|29521.73
18:25:32|29521.74
18:25:33|29521.73
18:25:34|29521.74
18:25:35|29521.74
18:25:36|29521.74
18:25:37|29521.73
18:25:38|29521.73
18:25:39|29523.21
18:25:40|29523.2
18:25:41|29523.88
18:25:42|29523.88
18:25:43|29523.89
18:25:44|29523.88
18:25:46|29523.89
18:25:46|29523.88
18:25:48|29526.29
18:25:49|29526.57
18:25:49|29527.77
18:25:51|29527.77
18:25:52|29527.77
18:25:53|29527.76
18:25:54|29527.77
18:25:55|29527.76
18:25:56|29527.77
18:25:56|29527.76
18:25:58|29527.77
18:26:00|29527.76
18:26:00|29527.95
18:26:01|29527.95
18:26:02|29527.94
18:26:03|29527.94
18:26:04|29527.94
18:26:05|29527.94
18:26:06|29527.94
18:26:07|29527.95
18:26:08|29527.94
18:26:10|29527.95
18:26:11|29527.94
18:26:12|29527.94
18:26:13|29527.94
18:26:14|29527.94
18:26:15|29527.94
18:26:16|29527.94
18:26:17|29527.95
18:26:18|29527.95
18:26:19|29527.94
18:26:20|29527.94
18:26:21|29527.94
18:26:22|29527.94
18:26:22|29527.94
18:26:23|29527.95
18:26:25|29527.94
18:26:26|29527.94
18:26:26|29527.94
18:26:28|29527.95
18:26:28|29527.95
18:26:30|29527.95
18:26:31|29527.95
18:26:32|29527.94
18:26:33|29527.94
18:26:34|29527.94
18:26:35|29527.94
18:26:36|29527.95
18:26:37|29527.95
18:26:38|29527.95
18:26:39|29527.94
18:26:40|29527.94
18:26:41|29527.94
18:26:42|29527.95
18:26:43|29527.94
18:26:44|29527.94
18:26:45|29527.95
18:26:46|29527.95
18:26:47|29527.95
18:26:49|29527.95
18:26:49|29527.94
18:26:50|29527.94
18:26:51|29527.94
18:26:52|29527.95
18:26:53|29527.94
18:26:54|29527.94
18:26:56|29527.95
18:26:57|29527.94
18:26:58|29527.95
18:26:58|29527.94
18:27:00|29527.95
18:27:01|29527.95
18:27:02|29527.95
18:27:03|29527.95
18:27:04|29527.95
18:27:06|29527.95
18:27:07|29527.94
18:27:07|29527.94
18:27:08|29527.95
18:27:10|29527.94
18:27:10|29527.95
18:27:11|29527.95
18:27:13|29527.94
18:27:14|29527.94
18:27:14|29527.94
18:27:16|29527.94
18:27:17|29527.94
18:27:17|29527.94
18:27:19|29527.94
18:27:20|29527.94
18:27:21|29527.94
18:27:22|29527.94
18:27:23|29527.95
18:27:24|29527.94
18:27:25|29527.94
18:27:26|29527.94
18:27:27|29527.94
18:27:28|29527.95
18:27:29|29527.95
18:27:30|29527.94
18:27:31|29527.95
18:27:32|29527.94
18:27:33|29527.94
18:27:34|29528.
18:27:35|29527.99
18:27:36|29527.99
18:27:37|29527.99
18:27:38|29527.99
18:27:39|29528.
18:27:40|29527.99
18:27:41|29527.99
18:27:42|29528.
18:27:43|29527.99
18:27:44|29528.
18:27:45|29527.99
18:27:46|29527.99
18:27:47|29527.99
18:27:48|29527.99
18:27:49|29527.99
18:27:51|29527.99
18:27:51|29527.99
18:27:53|29528.
18:27:54|29528.
18:27:54|29528.
18:27:55|29527.99
18:27:57|29527.99
18:27:57|29527.99
18:27:59|29527.99
18:27:59|29528.
18:28:01|29527.99
18:28:01|29527.99
18:28:02|29527.99
18:28:04|29528.
18:28:04|29527.99
18:28:05|29527.99
18:28:07|29528.
18:28:07|29529.
18:28:08|29528.99
18:28:10|29528.99
18:28:10|29529.
18:28:12|29529.
18:28:12|29529.
18:28:14|29528.99
18:28:15|29528.99
18:28:16|29528.99
18:28:17|29529.
18:28:18|29529.
18:28:19|29528.99
18:28:20|29528.99
18:28:21|29528.99
18:28:22|29528.99
18:28:23|29528.99
18:28:24|29541.07
18:28:25|29543.56
18:28:26|29545.99
18:28:27|29546.05
18:28:28|29546.05
18:28:29|29546.06
18:28:30|29546.05
18:28:31|29547.04
18:28:32|29547.29
18:28:33|29547.28
18:28:34|29547.99
18:28:35|29549.43
18:28:36|29549.98
18:28:37|29549.98
18:28:38|29549.99
18:28:39|29553.99
18:28:40|29555.31
18:28:41|29555.32
18:28:42|29556.18
18:28:43|29556.18
18:28:44|29556.17
18:28:45|29556.34
18:28:46|29556.34
18:28:47|29556.33
18:28:48|29554.03
18:28:49|29554.03
18:28:51|29554.04
18:28:51|29554.03
18:28:52|29554.
18:28:53|29553.01
18:28:54|29553.
18:28:55|29553.
18:28:56|29553.
18:28:57|29553.
18:28:58|29553.01
18:28:59|29553.
18:29:01|29549.68
18:29:01|29549.67
18:29:02|29549.67
18:29:04|29549.67
18:29:04|29549.67
18:29:06|29549.68
18:29:07|29549.42
18:29:08|29558.19
18:29:09|29558.2
18:29:10|29558.2
18:29:11|29558.19
18:29:12|29558.99
18:29:13|29559.
18:29:14|29558.99
18:29:15|29558.99
18:29:16|29556.49
18:29:17|29556.47
18:29:18|29556.46
18:29:19|29556.46
18:29:20|29554.73
18:29:21|29554.73
18:29:22|29554.73
18:29:23|29554.73
18:29:24|29554.73
18:29:25|29554.72
18:29:26|29554.72
18:29:27|29554.72
18:29:28|29562.42
18:29:29|29562.42
18:29:30|29562.42
18:29:31|29562.42
18:29:32|29562.43
18:29:33|29562.42
18:29:34|29562.43
18:29:35|29562.43
18:29:36|29562.42
18:29:37|29562.42
18:29:38|29562.42
18:29:39|29562.42
18:29:40|29569.6
18:29:41|29569.59
18:29:42|29569.59
18:29:43|29569.6
18:29:44|29565.27
18:29:45|29564.86
18:29:47|29564.86
18:29:47|29566.33
18:29:48|29569.6
18:29:50|29569.59
18:29:51|29569.59
18:29:52|29569.6
18:29:54|29569.59
18:29:55|29569.59
18:29:56|29568.
18:29:56|29566.82
18:29:58|29566.82
18:29:59|29566.82
18:30:00|29566.82
18:30:00|29566.82
18:30:02|29566.01
18:30:03|29566.
18:30:04|29566.01
18:30:05|29566.
18:30:06|29566.
18:30:07|29566.
18:30:08|29566.
18:30:09|29566.
18:30:10|29566.
18:30:11|29566.
18:30:12|29566.01
18:30:13|29566.
18:30:13|29556.19
18:30:14|29556.18
18:30:15|29556.19
18:30:17|29556.19
18:30:18|29556.18
18:30:19|29556.18
18:30:20|29556.18
18:30:20|29555.01
18:30:22|29551.7
18:30:23|29551.7
18:30:24|29551.7
18:30:25|29551.69
18:30:26|29554.32
18:30:26|29554.31
18:30:28|29554.31
18:30:29|29554.32
18:30:29|29554.32
18:30:31|29554.32
18:30:32|29554.32
18:30:32|29554.31
18:30:34|29554.31
18:30:35|29554.32
18:30:36|29554.31
18:30:37|29554.27
18:30:38|29552.54
18:30:38|29552.42
18:30:40|29551.7
18:30:41|29555.7
18:30:42|29559.82
18:30:42|29559.83
18:30:44|29559.83
18:30:44|29561.33
18:30:46|29561.34
18:30:47|29568.59
18:30:47|29571.99
18:30:49|29571.99
18:30:50|29572.
18:30:51|29572.
18:30:53|29571.99
18:30:54|29572.
18:30:55|29572.04
18:30:56|29572.06
18:30:57|29575.41
18:30:58|29578.82
18:30:59|29578.83
18:31:00|29584.13
18:31:01|29582.2
18:31:02|29579.87
18:31:03|29579.88
18:31:04|29579.88
18:31:05|29579.87
18:31:06|29585.
18:31:07|29586.94
18:31:08|29586.95
18:31:09|29586.94
18:31:10|29586.94
18:31:11|29582.25
18:31:12|29582.25
18:31:14|29582.25
18:31:14|29580.
18:31:15|29580.
18:31:16|29580.01
18:31:17|29580.
18:31:18|29580.
18:31:19|29578.
18:31:20|29578.
18:31:21|29578.
18:31:22|29578.
18:31:23|29578.
18:31:24|29578.
18:31:25|29578.
18:31:26|29578.01
18:31:28|29578.01
18:31:28|29578.
18:31:30|29578.
18:31:30|29578.01
18:31:32|29578.
18:31:33|29578.
18:31:34|29578.01
18:31:34|29578.01
18:31:35|29577.28
18:31:37|29577.29
18:31:37|29577.28
18:31:39|29577.29
18:31:40|29577.29
18:31:41|29576.29
18:31:41|29575.01
18:31:42|29575.
18:31:44|29575.
18:31:45|29575.
18:31:46|29575.01
18:31:47|29575.
18:31:48|29575.
18:31:49|29575.
18:31:49|29575.
18:31:51|29575.
18:31:53|29575.01
18:31:53|29575.01
18:31:54|29575.
18:31:55|29575.
18:31:57|29575.
18:31:58|29572.01
18:31:58|29571.17
18:31:59|29570.77
18:32:01|29570.43
18:32:02|29570.38
18:32:03|29563.88
18:32:04|29563.88
18:32:05|29563.89
18:32:06|29563.88
18:32:07|29563.89
18:32:08|29567.1
18:32:09|29567.99
18:32:09|29568.88
18:32:11|29568.94
18:32:12|29569.98
18:32:13|29569.97
18:32:14|29569.97
18:32:15|29569.97
18:32:16|29569.97
18:32:17|29569.97
18:32:18|29569.97
18:32:20|29569.97
18:32:20|29569.97
18:32:21|29569.97
18:32:22|29569.97
18:32:23|29569.98
18:32:24|29569.97
18:32:25|29569.97
18:32:26|29569.97
18:32:27|29569.98
18:32:28|29569.97
18:32:29|29569.97
18:32:30|29569.97
18:32:32|29569.98
18:32:32|29569.97
18:32:34|29569.97
18:32:34|29569.97
18:32:36|29569.98
18:32:37|29569.97
18:32:38|29569.97
18:32:39|29569.98
18:32:40|29569.98
18:32:41|29569.97
18:32:42|29569.97
18:32:43|29569.98
18:32:44|29569.98
18:32:45|29569.98
18:32:45|29569.97
18:32:47|29569.97
18:32:48|29569.98
18:32:49|29569.98
18:32:50|29569.97
18:32:51|29569.98
18:32:52|29569.97
18:32:53|29569.
18:32:55|29565.2
18:32:55|29565.1
18:32:57|29565.1
18:32:58|29565.1
18:32:59|29563.88
18:33:00|29562.1
18:33:01|29562.09
18:33:02|29562.09
18:33:03|29562.09
18:33:04|29560.72
18:33:05|29559.7
18:33:06|29559.46
18:33:07|29556.42
18:33:08|29555.01
18:33:09|29554.32
18:33:10|29550.98
18:33:11|29550.11
18:33:12|29550.12
18:33:13|29550.11
18:33:14|29550.11
18:33:15|29550.11
18:33:16|29550.11
18:33:17|29550.11
18:33:18|29550.11
18:33:19|29549.4
18:33:20|29549.4
18:33:22|29548.01
18:33:22|29548.
18:33:23|29548.
18:33:24|29548.01
18:33:25|29548.01
18:33:26|29548.01
18:33:27|29548.
18:33:28|29548.
18:33:29|29548.
18:33:30|29548.01
18:33:31|29548.
18:33:32|29548.
18:33:33|29548.01
18:33:34|29548.01
18:33:35|29548.
18:33:37|29548.3
18:33:37|29549.99
18:33:39|29550.
18:33:39|29550.
18:33:40|29550.
18:33:41|29550.
18:33:42|29551.47
18:33:43|29551.48
18:33:44|29551.48
18:33:45|29552.61
18:33:46|29552.61
18:33:47|29552.6
18:33:48|29552.6
18:33:50|29552.6
18:33:50|29552.61
18:33:52|29552.61
18:33:53|29552.61
18:33:54|29552.6
18:33:56|29552.6
18:33:57|29552.6
18:33:58|29552.6
18:33:59|29552.6
18:34:00|29552.61
18:34:01|29552.6
18:34:02|29552.61
18:34:04|29555.99
18:34:04|29555.98
18:34:05|29555.98
18:34:06|29555.99
18:34:07|29555.98
18:34:08|29555.99
18:34:09|29555.99
18:34:10|29556.
18:34:11|29556.
18:34:12|29556.
18:34:13|29555.99
18:34:15|29557.07
18:34:15|29557.07
18:34:16|29557.07
18:34:17|29557.07
18:34:19|29557.06
18:34:19|29557.06
18:34:20|29557.06
18:34:21|29557.07
18:34:22|29557.06
18:34:23|29557.07
18:34:24|29557.06
18:34:25|29557.06
18:34:26|29557.06
18:34:27|29557.06
18:34:29|29557.06
18:34:29|29557.06
18:34:30|29557.07
18:34:31|29558.26
18:34:32|29558.53
18:34:33|29558.53
18:34:34|29558.54
18:34:35|29558.53
18:34:37|29558.53
18:34:38|29558.53
18:34:38|29558.53
18:34:39|29558.53
18:34:41|29558.53
18:34:42|29558.54
18:34:43|29558.53
18:34:43|29558.54
18:34:45|29558.53
18:34:45|29558.54
18:34:46|29558.54
18:34:47|29558.54
18:34:48|29558.53
18:34:49|29558.54
18:34:50|29558.53
18:34:51|29558.53
18:34:53|29558.53
18:34:54|29558.53
18:34:55|29558.53
18:34:56|29558.53
18:34:58|29558.53
18:34:58|29558.54
18:34:59|29558.54
18:35:00|29558.53
18:35:02|29558.53
18:35:02|29558.53
18:35:03|29558.53
18:35:04|29558.54
18:35:05|29558.54
18:35:06|29558.54
18:35:07|29558.54
18:35:08|29558.54
18:35:09|29558.53
18:35:10|29558.53
18:35:11|29558.82
18:35:12|29558.82
18:35:13|29558.81
18:35:14|29558.81
18:35:15|29559.
18:35:16|29565.
18:35:17|29564.99
18:35:18|29564.99
18:35:19|29564.99
18:35:20|29565.
18:35:21|29564.99
18:35:22|29564.99
18:35:23|29565.
18:35:25|29565.
18:35:25|29564.99
18:35:27|29564.99
18:35:27|29564.99
18:35:28|29565.
18:35:30|29563.28
18:35:31|29563.28
18:35:32|29563.28
18:35:33|29562.
18:35:34|29560.8
18:35:35|29560.8
18:35:36|29560.8
18:35:37|29560.81
18:35:38|29560.81
18:35:39|29560.8
18:35:40|29560.81
18:35:41|29560.78
18:35:42|29558.54
18:35:43|29558.54
18:35:44|29558.53
18:35:45|29558.53
18:35:46|29558.53
18:35:47|29558.54
18:35:48|29558.53
18:35:49|29558.53
18:35:50|29558.54
18:35:51|29558.54
18:35:52|29558.53
18:35:53|29558.54
18:35:54|29558.2
18:35:55|29558.2
18:35:56|29558.21
18:35:58|29558.21
18:35:58|29558.21
18:36:00|29558.2
18:36:01|29558.2
18:36:02|29558.21
18:36:03|29558.21
18:36:04|29558.2
18:36:05|29558.21
18:36:06|29558.2
18:36:07|29558.21
18:36:08|29558.2
18:36:09|29558.2
18:36:10|29558.2
18:36:11|29558.21
18:36:12|29558.21
18:36:13|29558.2
18:36:14|29558.2
18:36:15|29558.2
18:36:16|29558.2
18:36:17|29558.2
18:36:18|29558.2
18:36:19|29558.21
18:36:20|29558.21
18:36:21|29558.21
18:36:22|29558.21
18:36:23|29558.
18:36:24|29558.
18:36:25|29558.
18:36:26|29558.
18:36:27|29558.
18:36:28|29558.
18:36:29|29558.
18:36:30|29557.06
18:36:31|29557.07
18:36:32|29557.07
18:36:33|29557.07
18:36:34|29557.06
18:36:35|29557.06
18:36:36|29557.07
18:36:37|29557.06
18:36:38|29557.07
18:36:39|29557.07
18:36:40|29557.
18:36:41|29557.
18:36:42|29557.
18:36:43|29557.
18:36:44|29557.01
18:36:45|29557.
18:36:46|29557.
18:36:47|29557.
18:36:48|29557.
18:36:49|29557.
18:36:50|29557.
18:36:51|29556.94
18:36:52|29556.94
18:36:53|29556.95
18:36:55|29556.94
18:36:56|29556.94
18:36:57|29556.94
18:36:58|29556.94
18:36:59|29556.95
18:37:00|29556.95
18:37:01|29556.95
18:37:02|29556.94
18:37:03|29556.61
18:37:03|29556.6
18:37:05|29556.45
18:37:06|29556.46
18:37:07|29556.45
18:37:08|29556.45
18:37:09|29556.45
18:37:10|29556.45
18:37:11|29556.46
18:37:12|29556.46
18:37:13|29556.45
18:37:14|29556.45
18:37:15|29554.74
18:37:16|29554.74
18:37:17|29554.74
18:37:18|29551.49
18:37:19|29551.49
18:37:20|29550.19
18:37:21|29550.11
18:37:22|29550.1
18:37:23|29550.11
18:37:25|29550.1
18:37:25|29550.11
18:37:26|29550.1
18:37:27|29550.1
18:37:28|29548.91
18:37:29|29548.78
18:37:30|29548.78
18:37:31|29548.78
18:37:32|29541.64
18:37:33|29541.
18:37:34|29541.
18:37:35|29540.99
18:37:36|29541.
18:37:37|29540.99
18:37:38|29540.
18:37:39|29536.37
18:37:40|29536.37
18:37:41|29535.01
18:37:42|29531.57
18:37:43|29530.01
18:37:44|29530.01
18:37:45|29530.01
18:37:46|29530.
18:37:47|29530.01
18:37:48|29530.01
18:37:49|29530.
18:37:50|29530.
18:37:51|29530.01
18:37:52|29530.
18:37:53|29530.01
18:37:54|29530.
18:37:55|29530.01
18:37:57|29530.
18:37:58|29530.01
18:37:59|29530.
18:38:00|29530.01
18:38:02|29530.01
18:38:02|29530.01
18:38:04|29533.99
18:38:04|29539.99
18:38:06|29540.
18:38:07|29537.19
18:38:08|29532.47
18:38:09|29532.47
18:38:10|29532.46
18:38:10|29532.47
18:38:11|29532.46
18:38:13|29532.47
18:38:14|29532.47
18:38:15|29532.46
18:38:15|29532.47
18:38:17|29532.46
18:38:18|29532.47
18:38:18|29532.46
18:38:20|29535.64
18:38:21|29535.99
18:38:22|29535.99
18:38:22|29536.
18:38:24|29536.
18:38:25|29535.99
18:38:26|29535.99
18:38:27|29535.99
18:38:28|29535.99
18:38:29|29535.99
18:38:29|29535.99
18:38:31|29536.
18:38:32|29535.99
18:38:33|29536.
18:38:34|29536.
18:38:35|29535.99
18:38:36|29535.99
18:38:36|29535.99
18:38:38|29536.
18:38:39|29536.
18:38:40|29535.99
18:38:41|29535.99
18:38:42|29535.99
18:38:42|29535.99
18:38:44|29536.
18:38:45|29535.99
18:38:46|29535.99
18:38:47|29536.
18:38:48|29535.99
18:38:49|29535.99
18:38:50|29535.99
18:38:50|29535.99
18:38:52|29535.99
18:38:53|29536.
18:38:53|29536.
18:38:54|29536.
18:38:56|29535.99
18:38:57|29536.
18:38:58|29535.99
18:38:59|29535.99
18:39:00|29535.99
18:39:01|29536.
18:39:02|29535.99
18:39:04|29536.
18:39:04|29535.99
18:39:05|29536.
18:39:06|29536.
18:39:07|29536.
18:39:08|29536.
18:39:09|29535.99
18:39:10|29535.99
18:39:11|29535.99
18:39:12|29536.
18:39:13|29536.
18:39:14|29535.99
18:39:15|29536.
18:39:16|29535.99
18:39:17|29535.99
18:39:18|29535.99
18:39:19|29536.
18:39:20|29536.
18:39:21|29535.99
18:39:22|29535.99
18:39:23|29536.
18:39:24|29536.
18:39:25|29535.99
18:39:27|29536.
18:39:28|29535.99
18:39:29|29535.99
18:39:30|29536.
18:39:31|29535.99
18:39:32|29535.99
18:39:33|29536.
18:39:34|29535.99
18:39:35|29536.
18:39:36|29536.
18:39:37|29535.99
18:39:38|29535.99
18:39:39|29536.
18:39:40|29536.
18:39:41|29536.
18:39:42|29536.
18:39:43|29535.99
18:39:44|29535.99
18:39:45|29535.99
18:39:46|29535.99
18:39:47|29536.
18:39:48|29535.99
18:39:49|29535.99
18:39:50|29536.
18:39:51|29535.99
18:39:52|29535.99
18:39:53|29535.99
18:39:54|29535.99
18:39:55|29536.
18:39:56|29536.
18:39:57|29535.99
18:39:58|29535.99
18:39:59|29535.99
18:40:00|29536.
18:40:02|29536.
18:40:02|29535.99
18:40:03|29536.
18:40:04|29535.99
18:40:05|29535.99
18:40:06|29535.99
18:40:08|29536.
18:40:09|29535.99
18:40:10|29536.
18:40:11|29536.
18:40:12|29536.
18:40:14|29536.
18:40:14|29535.99
18:40:15|29535.99
18:40:16|29535.99
18:40:17|29535.99
18:40:18|29535.99
18:40:19|29536.
18:40:20|29536.
18:40:21|29536.
18:40:22|29539.9
18:40:23|29539.9
18:40:24|29541.73
18:40:25|29541.73
18:40:26|29542.
18:40:27|29543.15
18:40:28|29543.27
18:40:29|29543.27
18:40:30|29543.27
18:40:31|29543.28
18:40:32|29543.27
18:40:33|29543.28
18:40:34|29543.27
18:40:35|29543.27
18:40:36|29543.27
18:40:37|29543.28
18:40:38|29543.27
18:40:39|29543.28
18:40:40|29543.28
18:40:41|29543.28
18:40:42|29543.28
18:40:43|29543.29
18:40:44|29543.29
18:40:45|29543.29
18:40:46|29543.73
18:40:47|29543.72
18:40:48|29543.72
18:40:49|29543.72
18:40:50|29543.72
18:40:51|29543.72
18:40:52|29543.72
18:40:53|29543.73
18:40:54|29543.06
18:40:55|29542.81
18:40:56|29542.81
18:40:57|29542.81
18:40:59|29542.81
18:41:00|29542.81
18:41:00|29542.82
18:41:02|29542.82
18:41:02|29542.81
18:41:04|29541.
18:41:05|29541.01
18:41:06|29541.
18:41:08|29538.13
18:41:08|29538.13
18:41:09|29538.13
18:41:10|29538.13
18:41:11|29538.13
18:41:12|29538.12
18:41:13|29538.12
18:41:14|29538.13
18:41:15|29538.13
18:41:16|29538.13
18:41:17|29538.13
18:41:18|29538.13
18:41:19|29538.13
18:41:20|29538.12
18:41:22|29538.13
18:41:23|29538.12
18:41:23|29538.12
18:41:25|29538.13
18:41:25|29538.12
18:41:26|29538.13
18:41:28|29538.12
18:41:29|29538.12
18:41:30|29538.12
18:41:31|29538.12
18:41:31|29538.12
18:41:33|29538.12
18:41:34|29538.12
18:41:34|29538.12
18:41:36|29538.13
18:41:37|29538.12
18:41:38|29538.13
18:41:39|29538.13
18:41:40|29538.13
18:41:40|29538.12
18:41:42|29538.13
18:41:43|29538.13
18:41:44|29538.12
18:41:45|29538.13
18:41:46|29538.12
18:41:47|29538.13
18:41:48|29538.13
18:41:49|29538.12
18:41:50|29538.13
18:41:51|29538.12
18:41:51|29538.12
18:41:52|29538.12
18:41:53|29538.13
18:41:55|29538.12
18:41:56|29538.12
18:41:57|29538.12
18:41:57|29538.12
18:41:58|29538.13
18:42:00|29536.
18:42:01|29535.99
18:42:02|29536.
18:42:03|29535.99
18:42:04|29535.99
18:42:06|29536.
18:42:06|29536.
18:42:07|29535.99
18:42:08|29536.
18:42:09|29536.
18:42:10|29533.48
18:42:11|29533.49
18:42:12|29533.49
18:42:13|29533.48
18:42:14|29533.49
18:42:16|29533.49
18:42:17|29533.48
18:42:18|29533.49
18:42:19|29533.48
18:42:19|29533.48
18:42:21|29533.49
18:42:21|29533.48
18:42:23|29533.48
18:42:24|29533.49
18:42:24|29533.48
18:42:25|29533.48
18:42:26|29533.48
18:42:28|29533.48
18:42:29|29533.49
18:42:29|29533.48
18:42:31|29533.49
18:42:31|29533.48
18:42:32|29533.48
18:42:34|29533.48
18:42:34|29533.48
18:42:36|29533.49
18:42:36|29533.49
18:42:38|29533.48
18:42:39|29533.49
18:42:40|29533.48
18:42:40|29533.49
18:42:42|29533.48
18:42:42|29533.48
18:42:43|29533.48
18:42:45|29533.49
18:42:46|29533.48
18:42:47|29533.48
18:42:48|29533.49
18:42:49|29533.48
18:42:50|29533.49
18:42:51|29533.48
18:42:52|29533.49
18:42:53|29533.49
18:42:54|29533.49
18:42:55|29533.49
18:42:56|29533.49
18:42:57|29533.48
18:42:58|29533.49
18:42:59|29533.49
18:43:00|29533.49
18:43:01|29533.49
18:43:02|29533.48
18:43:04|29533.49
18:43:05|29533.49
18:43:06|29534.75
18:43:07|29534.76
18:43:09|29534.76
18:43:09|29534.75
18:43:10|29534.75
18:43:11|29534.75
18:43:13|29534.75
18:43:13|29534.76
18:43:14|29534.76
18:43:15|29534.75
18:43:16|29534.76
18:43:17|29534.75
18:43:18|29534.75
18:43:19|29534.75
18:43:20|29534.76
18:43:21|29534.76
18:43:23|29534.76
18:43:23|29534.76
18:43:24|29534.75
18:43:25|29534.75
18:43:26|29534.76
18:43:27|29534.75
18:43:28|29534.75
18:43:29|29534.76
18:43:30|29534.75
18:43:31|29534.76
18:43:32|29534.76
18:43:33|29534.75
18:43:34|29534.75
18:43:35|29534.75
18:43:36|29534.76
18:43:37|29534.75
18:43:39|29534.75
18:43:39|29534.75
18:43:40|29534.75
18:43:41|29534.75
18:43:42|29534.75
18:43:43|29534.75
18:43:44|29534.76
18:43:45|29534.75
18:43:46|29534.75
18:43:47|29534.75
18:43:48|29534.76
18:43:49|29534.76
18:43:50|29534.76
18:43:51|29534.76
18:43:52|29534.76
18:43:53|29534.75
18:43:54|29534.75
18:43:55|29534.75
18:43:57|29534.75
18:43:57|29534.75
18:43:59|29534.75
18:44:00|29534.75
18:44:01|29534.75
18:44:02|29534.75
18:44:03|29534.75
18:44:04|29534.75
18:44:05|29534.75
18:44:07|29534.75
18:44:07|29534.75
18:44:08|29534.76
18:44:10|29534.75
18:44:11|29534.75
18:44:11|29534.76
18:44:13|29534.75
18:44:13|29534.76
18:44:15|29534.75
18:44:16|29534.75
18:44:17|29534.75
18:44:18|29534.75
18:44:18|29534.75
18:44:20|29534.76
18:44:21|29534.75
18:44:21|29534.75
18:44:23|29534.76
18:44:23|29534.76
18:44:25|29534.75
18:44:26|29534.75
18:44:26|29534.76
18:44:27|29534.75
18:44:29|29534.76
18:44:30|29534.76
18:44:31|29534.75
18:44:31|29534.75
18:44:33|29534.76
18:44:34|29534.75
18:44:34|29534.75
18:44:36|29534.75
18:44:36|29534.75
18:44:38|29534.76
18:44:39|29534.76
18:44:40|29534.76
18:44:41|29534.76
18:44:42|29534.75
18:44:43|29534.78
18:44:44|29534.77
18:44:45|29534.78
18:44:46|29534.78
18:44:47|29534.78
18:44:48|29534.77
18:44:49|29534.77
18:44:50|29534.77
18:44:51|29534.78
18:44:52|29534.77
18:44:53|29534.78
18:44:54|29534.77
18:44:55|29534.77
18:44:56|29534.77
18:44:57|29534.78
18:44:58|29534.78
18:44:59|29534.78
18:45:00|29534.78
18:45:01|29534.77
18:45:02|29534.77
18:45:03|29534.77
18:45:04|29534.78
18:45:05|29534.78
18:45:06|29538.13
18:45:07|29538.13
18:45:08|29538.12
18:45:09|29538.12
18:45:10|29538.13
18:45:11|29538.13
18:45:12|29538.13
18:45:14|29539.95
18:45:14|29539.95
18:45:15|29539.95
18:45:16|29539.96
18:45:17|29539.99
18:45:18|29539.99
18:45:20|29540.04
18:45:20|29540.09
18:45:21|29540.09
18:45:22|29540.09
18:45:23|29540.09
18:45:24|29540.1
18:45:25|29540.2
18:45:26|29540.21
18:45:27|29540.21
18:45:28|29540.2
18:45:29|29540.2
18:45:30|29540.21
18:45:31|29540.2
18:45:32|29540.2
18:45:34|29539.
18:45:34|29539.
18:45:35|29539.
18:45:36|29539.
18:45:37|29539.
18:45:38|29539.01
18:45:39|29539.
18:45:41|29539.
18:45:41|29539.
18:45:42|29539.
18:45:43|29539.
18:45:44|29539.01
18:45:45|29539.
18:45:46|29539.
18:45:47|29539.01
18:45:48|29539.01
18:45:49|29539.
18:45:51|29539.
18:45:51|29539.
18:45:53|29539.01
18:45:53|29539.
18:45:54|29539.
18:45:55|29539.
18:45:56|29539.
18:45:57|29539.
18:45:59|29539.
18:46:00|29531.19
18:46:00|29531.19
18:46:02|29531.19
18:46:02|29531.2
18:46:04|29531.19
18:46:05|29531.2
18:46:06|29533.99
18:46:07|29537.81
18:46:08|29537.99
18:46:09|29537.99
18:46:10|29537.99
18:46:11|29537.99
18:46:12|29537.99
18:46:13|29537.99
18:46:14|29537.99
18:46:15|29538.
18:46:16|29537.99
18:46:17|29537.99
18:46:18|29537.99
18:46:19|29537.99
18:46:20|29537.99
18:46:21|29538.
18:46:22|29539.
18:46:23|29539.01
18:46:24|29539.01
18:46:25|29539.01
18:46:26|29539.
18:46:27|29539.
18:46:28|29539.
18:46:29|29539.01
18:46:30|29539.
18:46:31|29539.01
18:46:32|29539.01
18:46:33|29539.
18:46:34|29539.
18:46:35|29539.01
18:46:36|29539.
18:46:37|29539.
18:46:38|29539.
18:46:39|29539.
18:46:40|29539.01
18:46:41|29539.01
18:46:42|29539.
18:46:43|29539.
18:46:44|29539.
18:46:45|29539.
18:46:46|29539.
18:46:47|29539.01
18:46:48|29539.01
18:46:49|29539.01
18:46:50|29539.01
18:46:51|29539.01
18:46:52|29539.99
18:46:53|29539.99
18:46:54|29539.99
18:46:55|29539.98
18:46:56|29539.99
18:46:57|29539.99
18:46:58|29540.
18:46:59|29539.99
18:47:00|29540.
18:47:01|29542.26
18:47:02|29545.
18:47:03|29544.99
18:47:05|29545.7
18:47:06|29545.7
18:47:07|29551.19
18:47:08|29551.2
18:47:09|29551.19
18:47:10|29551.19
18:47:11|29551.2
18:47:12|29551.19
18:47:13|29551.2
18:47:14|29551.19
18:47:15|29551.2
18:47:16|29551.2
18:47:17|29551.19
18:47:18|29551.2
18:47:19|29551.85
18:47:20|29551.85
18:47:21|29551.85
18:47:22|29551.84
18:47:23|29551.85
18:47:24|29551.84
18:47:25|29551.84
18:47:26|29551.84
18:47:27|29551.85
18:47:28|29551.85
18:47:29|29551.84
18:47:30|29551.84
18:47:31|29551.84
18:47:32|29551.84
18:47:33|29551.84
18:47:34|29551.55
18:47:35|29551.55
18:47:36|29548.5
18:47:37|29548.5
18:47:38|29548.5
18:47:39|29548.5
18:47:40|29548.5
18:47:41|29548.49
18:47:42|29548.49
18:47:43|29548.5
18:47:44|29548.5
18:47:45|29548.49
18:47:46|29548.49
18:47:47|29548.5
18:47:48|29548.5
18:47:49|29548.5
18:47:50|29548.5
18:47:51|29548.5
18:47:52|29548.49
18:47:53|29548.49
18:47:54|29548.49
18:47:55|29548.49
18:47:56|29548.5
18:47:57|29548.49
18:47:58|29548.49
18:47:59|29549.5
18:48:00|29549.5
18:48:01|29549.5
18:48:02|29549.5
18:48:03|29549.5
18:48:04|29549.99
18:48:06|29550.59
18:48:06|29550.58
18:48:08|29550.58
18:48:09|29550.58
18:48:10|29550.58
18:48:10|29550.58
18:48:12|29550.58
18:48:13|29550.59
18:48:14|29550.58
18:48:15|29550.58
18:48:16|29550.58
18:48:16|29550.58
18:48:18|29550.58
18:48:18|29550.59
18:48:20|29550.59
18:48:20|29550.58
18:48:21|29550.58
18:48:22|29550.59
18:48:24|29550.59
18:48:24|29550.59
18:48:26|29550.58
18:48:26|29550.59
18:48:28|29550.59
18:48:29|29550.59
18:48:30|29550.59
18:48:31|29550.59
18:48:32|29550.59
18:48:33|29550.58
18:48:34|29550.58
18:48:35|29550.59
18:48:36|29550.59
18:48:38|29550.59
18:48:38|29550.59
18:48:39|29550.59
18:48:40|29550.58
18:48:41|29550.59
18:48:42|29550.59
18:48:43|29550.59
18:48:44|29550.58
18:48:45|29550.59
18:48:46|29550.59
18:48:47|29550.59
18:48:48|29550.59
18:48:49|29550.59
18:48:50|29550.91
18:48:51|29551.66
18:48:52|29551.66
18:48:53|29551.65
18:48:54|29551.65
18:48:55|29551.66
18:48:56|29551.65
18:48:57|29551.65
18:48:58|29551.65
18:48:59|29551.65
18:49:00|29551.65
18:49:01|29551.65
18:49:02|29551.65
18:49:03|29551.66
18:49:04|29551.65
18:49:05|29551.66
18:49:07|29551.66
18:49:08|29551.65
18:49:09|29551.65
18:49:10|29551.66
18:49:11|29551.65
18:49:12|29551.65
18:49:13|29551.66
18:49:15|29551.66
18:49:15|29551.65
18:49:16|29551.65
18:49:17|29551.65
18:49:18|29551.66
18:49:19|29551.66
18:49:20|29551.65
18:49:21|29551.65
18:49:22|29551.66
18:49:23|29551.65
18:49:24|29551.65
18:49:25|29551.66
18:49:26|29551.66
18:49:28|29551.66
18:49:29|29551.66
18:49:30|29551.65
18:49:31|29551.65
18:49:32|29551.65
18:49:32|29551.66
18:49:34|29551.66
18:49:34|29551.66
18:49:35|29551.66
18:49:37|29551.65
18:49:37|29551.66
18:49:39|29551.66
18:49:40|29551.65
18:49:40|29551.65
18:49:42|29551.66
18:49:42|29551.65
18:49:43|29551.65
18:49:44|29551.65
18:49:45|29551.66
18:49:47|29551.66
18:49:47|29551.66
18:49:48|29551.66
18:49:49|29551.66
18:49:50|29551.66
18:49:51|29551.66
18:49:53|29551.66
18:49:54|29551.66
18:49:55|29551.66
18:49:56|29551.66
18:49:57|29551.66
18:49:57|29551.66
18:49:59|29551.66
18:49:59|29551.65
18:50:01|29551.66
18:50:01|29551.66
18:50:02|29551.66
18:50:04|29551.66
18:50:04|29551.66
18:50:06|29551.66
18:50:06|29551.65
18:50:08|29551.65
18:50:09|29550.59
18:50:10|29550.6
18:50:12|29550.6
18:50:13|29550.59
18:50:13|29550.6
18:50:15|29550.59
18:50:16|29550.59
18:50:17|29550.6
18:50:18|29548.91
18:50:19|29548.91
18:50:19|29548.
18:50:21|29546.85
18:50:22|29546.85
18:50:23|29546.86
18:50:24|29546.85
18:50:25|29546.85
18:50:26|29546.86
18:50:27|29546.85
18:50:28|29546.86
18:50:29|29546.86
18:50:30|29546.85
18:50:31|29546.85
18:50:32|29546.85
18:50:33|29546.85
18:50:34|29546.85
18:50:34|29546.85
18:50:36|29546.85
18:50:37|29546.85
18:50:38|29546.86
18:50:39|29546.85
18:50:40|29546.85
18:50:41|29546.86
18:50:42|29546.85
18:50:44|29544.03
18:50:44|29544.03
18:50:45|29544.01
18:50:46|29544.
18:50:47|29544.01
18:50:48|29544.01
18:50:49|29544.01
18:50:50|29544.01
18:50:51|29544.01
18:50:52|29544.
18:50:53|29544.
18:50:54|29544.01
18:50:55|29544.
18:50:56|29544.01
18:50:57|29544.01
18:50:58|29544.
18:50:59|29544.
18:51:00|29544.
18:51:01|29544.01
18:51:02|29544.01
18:51:03|29544.
18:51:04|29544.
18:51:05|29540.24
18:51:06|29540.23
18:51:07|29540.23
18:51:09|29540.23
18:51:10|29540.16
18:51:11|29540.01
18:51:12|29540.01
18:51:14|29540.01
18:51:14|29540.
18:51:16|29538.62
18:51:17|29538.01
18:51:18|29538.01
18:51:18|29538.01
18:51:20|29538.01
18:51:21|29538.01
18:51:22|29538.01
18:51:23|29538.
18:51:24|29536.01
18:51:25|29536.01
18:51:26|29536.
18:51:27|29535.27
18:51:28|29535.
18:51:29|29535.01
18:51:30|29535.
18:51:31|29535.
18:51:32|29535.01
18:51:33|29535.01
18:51:34|29535.
18:51:35|29535.
18:51:36|29535.01
18:51:37|29535.
18:51:37|29532.01
18:51:39|29532.01
18:51:40|29532.
18:51:40|29532.
18:51:41|29530.11
18:51:43|29530.11
18:51:44|29530.1
18:51:45|29530.1
18:51:45|29530.1
18:51:46|29530.1
18:51:48|29530.1
18:51:49|29530.11
18:51:50|29530.1
18:51:50|29530.11
18:51:51|29530.1
18:51:52|29530.11
18:51:54|29529.08
18:51:54|29529.08
18:51:56|29529.09
18:51:57|29526.56
18:51:58|29526.55
18:51:58|29526.55
18:52:00|29526.55
18:52:00|29526.56
18:52:02|29526.55
18:52:03|29526.55
18:52:04|29526.56
18:52:05|29526.56
18:52:06|29526.55
18:52:07|29526.55
18:52:08|29526.56
18:52:08|29526.55
18:52:10|29526.55
18:52:12|29526.56
18:52:12|29526.56
18:52:13|29526.56
18:52:15|29526.56
18:52:16|29526.56
18:52:16|29526.55
18:52:18|29526.55
18:52:19|29526.56
18:52:20|29526.56
18:52:21|29526.55
18:52:22|29526.56
18:52:23|29525.
18:52:24|29525.01
18:52:25|29525.01
18:52:26|29525.
18:52:27|29522.34
18:52:28|29522.33
18:52:29|29522.01
18:52:30|29522.01
18:52:31|29522.
18:52:32|29522.
18:52:33|29522.
18:52:34|29522.01
18:52:35|29522.
18:52:36|29522.01
18:52:37|29522.
18:52:38|29522.
18:52:39|29522.01
18:52:40|29522.01
18:52:41|29522.01
18:52:42|29522.01
18:52:43|29522.
18:52:44|29522.
18:52:45|29522.9
18:52:46|29522.9
18:52:47|29523.99
18:52:48|29523.99
18:52:49|29523.99
18:52:50|29523.99
18:52:51|29523.99
18:52:52|29523.99
18:52:53|29524.
18:52:54|29524.
18:52:55|29523.99
18:52:56|29523.99
18:52:57|29524.
18:52:58|29523.99
18:52:59|29524.
18:53:00|29523.99
18:53:02|29523.99
18:53:02|29524.12
18:53:03|29524.11
18:53:04|29524.11
18:53:05|29524.11
18:53:07|29524.11
18:53:08|29524.12
18:53:08|29524.11
18:53:10|29524.11
18:53:10|29524.12
18:53:12|29524.11
18:53:13|29524.11
18:53:14|29524.11
18:53:15|29524.11
18:53:16|29524.11
18:53:17|29524.11
18:53:19|29524.12
18:53:19|29524.11
18:53:20|29524.11
18:53:21|29524.12
18:53:22|29524.11
18:53:23|29524.12
18:53:24|29524.12
18:53:25|29524.11
18:53:26|29524.11
18:53:27|29524.11
18:53:28|29524.11
18:53:29|29524.11
18:53:30|29524.11
18:53:31|29524.11
18:53:32|29524.11
18:53:33|29524.12
18:53:34|29524.12
18:53:35|29524.12
18:53:36|29524.11
18:53:37|29524.12
18:53:38|29524.11
18:53:39|29524.11
18:53:40|29524.12
18:53:41|29524.11
18:53:42|29524.11
18:53:43|29524.11
18:53:44|29524.12
18:53:45|29524.12
18:53:46|29524.11
18:53:47|29524.12
18:53:48|29522.91
18:53:49|29522.92
18:53:50|29522.91
18:53:51|29522.91
18:53:52|29522.92
18:53:53|29522.92
18:53:54|29522.92
18:53:55|29522.91
18:53:56|29522.92
18:53:57|29522.91
18:53:58|29522.91
18:53:59|29522.91
18:54:00|29522.92
18:54:01|29522.92
18:54:02|29522.92
18:54:03|29522.91
18:54:04|29522.91
18:54:05|29522.91
18:54:07|29522.91
18:54:08|29522.91
18:54:08|29522.91
18:54:09|29522.92
18:54:11|29522.92
18:54:11|29522.92
18:54:13|29522.92
18:54:14|29522.91
18:54:14|29522.92
18:54:16|29522.91
18:54:17|29522.92
18:54:18|29522.91
18:54:19|29522.91
18:54:21|29522.91
18:54:21|29522.92
18:54:23|29522.91
18:54:24|29522.91
18:54:25|29522.91
18:54:26|29522.91
18:54:27|29522.91
18:54:28|29522.92
18:54:28|29524.11
18:54:30|29524.12
18:54:31|29524.11
18:54:32|29524.12
18:54:33|29524.12
18:54:34|29524.12
18:54:35|29524.12
18:54:35|29524.12
18:54:37|29524.11
18:54:38|29524.11
18:54:38|29524.12
18:54:40|29524.12
18:54:41|29524.12
18:54:41|29524.12
18:54:43|29524.11
18:54:43|29524.11
18:54:45|29524.11
18:54:46|29524.11
18:54:46|29524.11
18:54:48|29524.11
18:54:49|29524.12
18:54:49|29524.12
18:54:51|29524.12
18:54:52|29524.12
18:54:53|29524.12
18:54:54|29524.12
18:54:54|29524.12
18:54:56|29524.12
18:54:57|29524.11
18:54:58|29524.11
18:54:58|29524.12
18:54:59|29524.12
18:55:01|29524.11
18:55:02|29524.12
18:55:03|29524.12
18:55:04|29524.12
18:55:05|29524.12
18:55:07|29524.12
18:55:08|29524.12
18:55:08|29524.11
18:55:10|29524.12
18:55:10|29524.11
18:55:11|29524.12
18:55:12|29524.12
18:55:14|29524.12
18:55:15|29524.12
18:55:15|29524.12
18:55:17|29524.12
18:55:18|29524.11
18:55:19|29524.11
18:55:20|29524.12
18:55:21|29524.12
18:55:22|29524.12
18:55:23|29524.11
18:55:24|29524.11
18:55:25|29524.12
18:55:26|29524.11
18:55:27|29524.11
18:55:28|29524.12
18:55:29|29524.12
18:55:30|29524.11
18:55:31|29524.11
18:55:32|29525.46
18:55:33|29525.45
18:55:34|29525.45
18:55:35|29525.46
18:55:36|29525.45
18:55:37|29525.45
18:55:38|29525.45
18:55:39|29525.46
18:55:41|29525.46
18:55:41|29525.45
18:55:42|29525.46
18:55:43|29526.68
18:55:44|29526.68
18:55:45|29526.84
18:55:47|29526.85
18:55:48|29526.85
18:55:48|29526.84
18:55:49|29526.85
18:55:50|29526.85
18:55:52|29526.84
18:55:52|29526.84
18:55:54|29526.85
18:55:54|29526.85
18:55:56|29526.85
18:55:57|29526.85
18:55:58|29526.84
18:55:59|29526.85
18:56:00|29526.85
18:56:01|29526.85
18:56:02|29526.84
18:56:03|29526.84
18:56:04|29526.84
18:56:05|29526.85
18:56:07|29526.85
18:56:07|29526.85
18:56:09|29526.84
18:56:09|29526.84
18:56:11|29526.85
18:56:12|29526.84
18:56:13|29526.84
18:56:14|29526.84
18:56:15|29526.84
18:56:15|29526.85
18:56:16|29526.85
18:56:17|29526.85
18:56:18|29526.68
18:56:19|29526.65
18:56:21|29526.65
18:56:22|29526.65
18:56:23|29526.65
18:56:24|29526.64
18:56:25|29526.65
18:56:26|29526.64
18:56:27|29526.64
18:56:28|29526.65
18:56:29|29526.64
18:56:30|29526.64
18:56:31|29526.65
18:56:32|29526.65
18:56:33|29526.65
18:56:34|29526.65
18:56:35|29526.64
18:56:36|29526.64
18:56:37|29526.04
18:56:38|29526.04
18:56:39|29526.04
18:56:40|29526.05
18:56:41|29526.04
18:56:43|29526.05
18:56:44|29526.05
18:56:44|29526.05
18:56:46|29526.05
18:56:46|29526.05
18:56:47|29526.04
18:56:48|29526.04
18:56:49|29526.04
18:56:50|29526.04
18:56:51|29525.02
18:56:52|29525.01
18:56:53|29525.01
18:56:55|29525.01
18:56:55|29525.
18:56:56|29525.
18:56:57|29525.01
18:56:59|29525.01
18:57:00|29525.
18:57:00|29525.
18:57:01|29525.01
18:57:03|29525.01
18:57:04|29525.01
18:57:05|29525.01
18:57:06|29525.01
18:57:07|29525.01
18:57:08|29525.01
18:57:10|29525.01
18:57:10|29525.
18:57:11|29525.
18:57:12|29525.01
18:57:13|29525.01
18:57:14|29525.
18:57:15|29525.01
18:57:16|29525.
18:57:17|29525.
18:57:18|29525.
18:57:19|29525.01
18:57:20|29525.01
18:57:21|29525.
18:57:22|29525.
18:57:23|29525.
18:57:24|29525.
18:57:26|29525.
18:57:26|29525.01
18:57:27|29525.
18:57:29|29525.01
18:57:29|29525.
18:57:31|29525.
18:57:31|29525.
18:57:32|29525.
18:57:33|29525.
18:57:34|29525.01
18:57:36|29525.
18:57:37|29525.01
18:57:38|29525.
18:57:40|29525.
18:57:41|29525.01
18:57:41|29525.01
18:57:43|29525.
18:57:43|29525.01
18:57:45|29525.
18:57:46|29525.
18:57:47|29525.
18:57:47|29525.01
18:57:48|29525.
18:57:50|29525.01
18:57:51|29525.
18:57:52|29525.
18:57:53|29525.
18:57:54|29525.
18:57:55|29525.01
18:57:56|29525.01
18:57:57|29525.01
18:57:58|29525.01
18:57:59|29525.01
18:58:00|29525.01
18:58:01|29525.
18:58:02|29525.
18:58:03|29525.
18:58:04|29525.01
18:58:05|29525.
18:58:07|29525.
18:58:07|29525.
18:58:08|29525.
18:58:09|29525.
18:58:10|29525.01
18:58:11|29525.
18:58:13|29525.
18:58:14|29525.
18:58:15|29525.01
18:58:16|29525.
18:58:16|29525.01
18:58:17|29525.
18:58:18|29525.
18:58:19|29525.01
18:58:21|29525.
18:58:21|29525.01
18:58:22|29525.01
18:58:23|29525.
18:58:24|29525.
18:58:26|29525.01
18:58:27|29525.01
18:58:27|29525.01
18:58:28|29525.01
18:58:29|29525.
18:58:30|29525.01
18:58:32|29525.01
18:58:33|29525.01
18:58:33|29525.01
18:58:34|29525.01
18:58:36|29525.01
18:58:37|29525.
18:58:38|29525.01
18:58:40|29525.
18:58:40|29525.01
18:58:41|29525.
18:58:42|29525.
18:58:43|29525.01
18:58:45|29525.01
18:58:45|29525.
18:58:47|29525.
18:58:47|29525.01
18:58:49|29525.01
18:58:50|29525.
18:58:51|29525.
18:58:52|29525.01
18:58:53|29525.01
18:58:54|29525.
18:58:55|29525.01
18:58:56|29525.01
18:58:57|29525.01
18:58:58|29525.01
18:58:59|29525.
18:59:00|29525.
18:59:01|29525.01
18:59:02|29525.
18:59:03|29525.
18:59:05|29525.
18:59:06|29525.01
18:59:07|29525.
18:59:08|29525.
18:59:09|29525.
18:59:10|29525.01
18:59:11|29525.
18:59:12|29525.
18:59:13|29525.
18:59:14|29525.
18:59:15|29525.
18:59:16|29525.
18:59:17|29525.01
18:59:18|29525.01
18:59:19|29525.01
18:59:19|29525.01
18:59:21|29525.01
18:59:22|29525.
18:59:22|29525.
18:59:24|29525.
18:59:25|29525.01
18:59:26|29525.
18:59:27|29525.01
18:59:28|29525.01
18:59:29|29525.
18:59:30|29525.01
18:59:31|29525.01
18:59:32|29525.01
18:59:33|29525.01
18:59:34|29525.
18:59:35|29525.01
18:59:36|29525.01
18:59:37|29525.01
18:59:38|29525.01
18:59:39|29525.
18:59:41|29525.
18:59:41|29525.
18:59:43|29525.01
18:59:43|29525.01
18:59:45|29525.
18:59:45|29525.
18:59:46|29525.01
18:59:47|29525.
18:59:48|29525.
18:59:49|29525.
18:59:50|29525.01
18:59:51|29525.01
18:59:52|29525.
18:59:53|29525.
18:59:54|29525.
18:59:56|29525.01
18:59:56|29525.01
18:59:58|29525.
18:59:59|29525.
19:00:00|29525.01
19:00:01|29525.01
19:00:02|29525.
19:00:04|29525.01
19:00:05|29525.01
19:00:05|29525.01
19:00:07|29525.
19:00:08|29525.01
19:00:09|29525.01
19:00:09|29525.01
19:00:11|29525.
19:00:12|29525.
19:00:14|29525.
19:00:14|29525.
19:00:16|29525.
19:00:17|29525.01
19:00:17|29525.01
19:00:19|29525.
19:00:19|29525.
19:00:21|29525.
19:00:21|29525.
19:00:23|29525.01
19:00:23|29525.01
19:00:24|29525.01
19:00:25|29525.01
19:00:27|29525.01
19:00:28|29525.01
19:00:29|29525.01
19:00:30|29525.01
19:00:30|29525.
19:00:32|29525.
19:00:33|29525.01
19:00:34|29525.01
19:00:35|29525.01
19:00:36|29525.01
19:00:37|29525.01
19:00:38|29525.01
19:00:39|29525.01
19:00:40|29525.01
19:00:41|29525.01
19:00:42|29525.
19:00:42|29525.01
19:00:44|29525.01
19:00:44|29525.01
19:00:45|29530.
19:00:47|29529.99
19:00:48|29530.
19:00:49|29529.99
19:00:50|29530.
19:00:51|29530.
19:00:52|29529.99
19:00:53|29530.
19:00:54|29529.99
19:00:54|29529.99
19:00:56|29529.99
19:00:57|29529.99
19:00:58|29529.99
19:00:59|29529.99
19:01:00|29530.
19:01:01|29530.
19:01:02|29529.99
19:01:03|29529.99
19:01:03|29529.99
19:01:04|29529.99
19:01:06|29530.
19:01:06|29530.
19:01:07|29530.
19:01:09|29530.
19:01:10|29530.
19:01:11|29529.99
19:01:13|29529.99
19:01:14|29529.99
19:01:15|29529.99
19:01:16|29530.
19:01:17|29530.
19:01:18|29529.99
19:01:19|29530.
19:01:20|29530.
19:01:21|29530.
19:01:22|29530.
19:01:23|29530.
19:01:24|29530.
19:01:25|29530.
19:01:26|29529.99
19:01:27|29530.
19:01:28|29530.
19:01:29|29529.99
19:01:30|29529.99
19:01:31|29529.99
19:01:32|29529.99
19:01:33|29529.99
19:01:34|29529.99
19:01:35|29529.99
19:01:36|29530.
19:01:37|29530.
19:01:38|29530.
19:01:39|29530.
19:01:40|29529.99
19:01:41|29527.
19:01:42|29527.
19:01:43|29526.51
19:01:44|29526.5
19:01:45|29526.5
19:01:46|29526.5
19:01:47|29526.51
19:01:48|29526.5
19:01:49|29526.5
19:01:50|29526.51
19:01:51|29526.51
19:01:52|29526.5
19:01:53|29526.51
19:01:54|29526.51
19:01:55|29526.51
19:01:56|29526.5
19:01:57|29526.5
19:01:58|29526.5
19:01:59|29526.5
19:02:00|29526.5
19:02:01|29527.
19:02:02|29527.74
19:02:03|29527.74
19:02:04|29527.74
19:02:05|29527.73
19:02:06|29527.73
19:02:07|29527.74
19:02:08|29527.74
19:02:09|29527.74
19:02:10|29527.94
19:02:11|29527.94
19:02:12|29527.99
19:02:13|29527.99
19:02:14|29527.99
19:02:15|29527.99
19:02:16|29527.99
19:02:17|29527.99
19:02:18|29528.91
19:02:20|29534.
19:02:21|29534.
19:02:21|29534.
19:02:22|29534.
19:02:24|29534.
19:02:24|29534.
19:02:26|29533.99
19:02:27|29534.
19:02:28|29539.27
19:02:29|29539.27
19:02:30|29539.26
19:02:30|29539.26
19:02:31|29539.27
19:02:33|29543.85
19:02:34|29543.85
19:02:34|29543.84
19:02:36|29543.84
19:02:36|29543.85
19:02:37|29543.85
19:02:39|29543.84
19:02:40|29543.85
19:02:40|29543.85
19:02:42|29543.85
19:02:43|29543.85
19:02:43|29543.85
19:02:45|29543.85
19:02:45|29543.84
19:02:47|29543.84
19:02:47|29543.85
19:02:49|29543.84
19:02:50|29543.84
19:02:51|29543.84
19:02:51|29545.
19:02:52|29545.
19:02:53|29544.99
19:02:55|29545.32
19:02:56|29545.31
19:02:57|29547.99
19:02:58|29547.99
19:02:59|29547.99
19:03:00|29547.98
19:03:01|29547.99
19:03:02|29547.98
19:03:03|29547.98
19:03:04|29547.98
19:03:05|29547.98
19:03:06|29547.99
19:03:06|29547.99
19:03:08|29547.98
19:03:09|29547.99
19:03:10|29547.98
19:03:10|29546.17
19:03:12|29545.32
19:03:12|29545.33
19:03:14|29545.32
19:03:15|29545.32
19:03:16|29544.15
19:03:17|29544.15
19:03:19|29544.15
19:03:20|29544.16
19:03:20|29544.16
19:03:21|29544.15
19:03:23|29543.84
19:03:23|29543.84
19:03:24|29543.84
19:03:26|29543.85
19:03:27|29543.85
19:03:28|29543.84
19:03:29|29543.85
19:03:30|29543.85
19:03:30|29543.84
19:03:31|29543.85
19:03:33|29543.85
19:03:34|29543.85
19:03:34|29543.85
19:03:35|29543.85
19:03:36|29543.85
19:03:37|29543.84
19:03:39|29543.85
19:03:39|29543.84
19:03:41|29543.84
19:03:41|29543.85
19:03:43|29543.85
19:03:43|29543.85
19:03:44|29543.85
19:03:46|29543.85
19:03:46|29543.85
19:03:48|29543.85
19:03:48|29543.85
19:03:50|29543.84
19:03:51|29543.84
19:03:51|29543.85
19:03:53|29543.84
19:03:53|29543.84
19:03:55|29543.84
19:03:56|29543.85
19:03:56|29543.85
19:03:57|29543.85
19:03:59|29543.85
19:04:00|29545.82
19:04:01|29546.
19:04:02|29545.99
19:04:03|29546.55
19:04:04|29546.55
19:04:05|29546.54
19:04:06|29546.55
19:04:07|29546.54
19:04:08|29546.55
19:04:08|29546.55
19:04:10|29547.79
19:04:11|29547.78
19:04:12|29547.79
19:04:13|29547.79
19:04:14|29547.79
19:04:15|29547.79
19:04:16|29547.79
19:04:17|29547.78
19:04:18|29547.79
19:04:19|29547.78
19:04:21|29547.79
19:04:22|29547.78
19:04:22|29547.79
19:04:24|29547.78
19:04:25|29547.79
19:04:25|29547.98
19:04:26|29547.99
19:04:27|29547.99
19:04:29|29547.99
19:04:29|29547.98
19:04:31|29547.98
19:04:32|29547.98
19:04:33|29547.99
19:04:34|29547.99
19:04:34|29547.99
19:04:35|29547.99
19:04:36|29549.17
19:04:37|29549.26
19:04:39|29549.75
19:04:40|29549.75
19:04:41|29550.
19:04:41|29550.
19:04:43|29550.
19:04:43|29549.99
19:04:44|29549.99
19:04:45|29549.99
19:04:47|29549.99
19:04:48|29550.
19:04:49|29549.99
19:04:50|29549.99
19:04:51|29550.
19:04:52|29550.
19:04:53|29549.99
19:04:54|29550.
19:04:55|29549.99
19:04:56|29550.
19:04:57|29550.
19:04:58|29549.99
19:04:59|29549.99
19:05:00|29550.
19:05:01|29549.99
19:05:02|29549.99
19:05:03|29549.99
19:05:04|29549.99
19:05:05|29550.
19:05:06|29549.99
19:05:07|29549.99
19:05:08|29549.99
19:05:10|29549.99
19:05:11|29550.
19:05:12|29550.
19:05:12|29549.99
19:05:14|29549.99
19:05:15|29549.99
19:05:16|29550.
19:05:18|29550.
19:05:18|29550.
19:05:20|29550.
19:05:21|29550.
19:05:21|29550.
19:05:23|29549.99
19:05:24|29550.
19:05:24|29550.
19:05:26|29549.99
19:05:27|29549.99
19:05:28|29549.99
19:05:29|29549.99
19:05:30|29549.99
19:05:31|29549.99
19:05:32|29550.
19:05:33|29549.99
19:05:34|29549.99
19:05:35|29548.9
19:05:36|29548.82
19:05:37|29548.82
19:05:38|29548.82
19:05:39|29548.82
19:05:40|29548.83
19:05:41|29548.83
19:05:42|29548.82
19:05:43|29548.83
19:05:44|29548.83
19:05:45|29548.82
19:05:46|29548.83
19:05:47|29548.83
19:05:48|29548.82
19:05:49|29548.82
19:05:50|29548.82
19:05:51|29548.82
19:05:52|29548.82
19:05:53|29548.82
19:05:54|29548.82
19:05:55|29548.83
19:05:56|29548.83
19:05:57|29548.82
19:05:58|29547.
19:06:00|29546.55
19:06:00|29546.55
19:06:01|29546.
19:06:02|29546.
19:06:03|29546.
19:06:04|29545.01
19:06:05|29545.01
19:06:06|29545.02
19:06:07|29545.01
19:06:08|29545.02
19:06:09|29545.
19:06:10|29545.
19:06:11|29545.
19:06:12|29545.
19:06:13|29545.01
19:06:15|29545.01
19:06:15|29545.01
19:06:17|29545.
19:06:18|29545.
19:06:19|29545.01
19:06:19|29545.01
19:06:21|29545.01
19:06:22|29545.01
19:06:23|29545.01
19:06:24|29545.
19:06:25|29545.
19:06:26|29545.01
19:06:27|29545.01
19:06:28|29545.
19:06:29|29545.
19:06:30|29545.
19:06:31|29545.01
19:06:32|29545.
19:06:33|29545.
19:06:34|29545.
19:06:35|29545.
19:06:36|29545.
19:06:37|29545.01
19:06:38|29545.
19:06:39|29545.
19:06:40|29545.01
19:06:41|29545.01
19:06:42|29545.
19:06:43|29545.
19:06:44|29545.
19:06:45|29545.
19:06:47|29545.
19:06:47|29545.
19:06:48|29545.
19:06:49|29545.
19:06:50|29545.
19:06:51|29545.01
19:06:52|29545.
19:06:53|29545.01
19:06:54|29545.
19:06:55|29545.
19:06:56|29545.
19:06:57|29545.01
19:06:58|29545.01
19:06:59|29545.
19:07:00|29545.
19:07:01|29545.01
19:07:02|29545.
19:07:03|29545.01
19:07:04|29545.01
19:07:05|29545.01
19:07:06|29545.
19:07:07|29545.01
19:07:08|29540.06
19:07:09|29540.05
19:07:10|29540.05
19:07:11|29540.05
19:07:12|29540.05
19:07:13|29540.05
19:07:14|29540.05
19:07:15|29540.05
19:07:17|29540.06
19:07:18|29540.05
19:07:19|29540.06
19:07:19|29540.06
19:07:21|29540.05
19:07:22|29540.05
19:07:23|29540.05
19:07:24|29540.05
19:07:25|29540.05
19:07:26|29540.06
19:07:27|29540.05
19:07:28|29540.05
19:07:29|29540.
19:07:30|29540.
19:07:31|29540.
19:07:32|29540.
19:07:33|29538.06
19:07:34|29538.
19:07:35|29538.
19:07:36|29538.
19:07:37|29538.01
19:07:38|29538.
19:07:39|29538.01
19:07:40|29538.
19:07:41|29538.
19:07:42|29538.01
19:07:43|29538.
19:07:44|29538.01
19:07:45|29538.
19:07:46|29538.01
19:07:47|29538.01
19:07:48|29538.
19:07:49|29538.01
19:07:50|29538.
19:07:51|29538.01
19:07:52|29538.
19:07:53|29538.
19:07:54|29538.01
19:07:55|29538.01
19:07:56|29538.01
19:07:57|29538.01
19:07:58|29538.
19:07:59|29538.01
19:08:00|29538.01
19:08:01|29538.
19:08:02|29538.
19:08:03|29538.
19:08:04|29538.
19:08:05|29538.01
19:08:06|29534.08
19:08:07|29534.07
19:08:08|29534.07
19:08:09|29534.08
19:08:10|29534.08
19:08:11|29534.07
19:08:12|29534.08
19:08:13|29530.01
19:08:14|29530.
19:08:15|29530.01
19:08:16|29530.
19:08:17|29530.
19:08:19|29530.
19:08:20|29530.
19:08:21|29530.
19:08:22|29530.01
19:08:22|29530.
19:08:24|29530.01
19:08:25|29530.
19:08:26|29530.01
19:08:27|29528.97
19:08:29|29528.97
19:08:29|29528.98
19:08:30|29528.97
19:08:31|29528.98
19:08:32|29528.98
19:08:33|29528.97
19:08:34|29528.97
19:08:35|29528.98
19:08:36|29528.98
19:08:37|29528.98
19:08:38|29528.97
19:08:39|29528.97
19:08:40|29528.98
19:08:42|29528.98
19:08:43|29528.97
19:08:44|29528.97
19:08:44|29528.97
19:08:45|29528.98
19:08:46|29528.97
19:08:47|29528.97
19:08:48|29528.98
19:08:50|29528.98
19:08:50|29528.97
19:08:52|29528.97
19:08:52|29528.98
19:08:54|29528.98
19:08:54|29528.97
19:08:55|29528.98
19:08:57|29528.97
19:08:58|29528.97
19:08:58|29528.98
19:08:59|29528.98
19:09:00|29528.98
19:09:01|29528.98
19:09:03|29528.98
19:09:03|29528.97
19:09:04|29528.98
19:09:06|29528.98
19:09:06|29528.97
19:09:08|29528.97
19:09:09|29528.98
19:09:10|29528.97
19:09:10|29528.97
19:09:11|29528.97
19:09:12|29528.98
19:09:13|29528.98
19:09:15|29528.97
19:09:15|29528.98
19:09:16|29528.97
19:09:18|29528.97
19:09:19|29528.97
19:09:20|29528.98
19:09:21|29528.98
19:09:22|29528.97
19:09:24|29528.97
19:09:24|29528.97
19:09:25|29528.97
19:09:26|29528.97
19:09:27|29528.98
19:09:28|29528.97
19:09:29|29528.97
19:09:30|29528.97
19:09:31|29528.97
19:09:32|29528.97
19:09:33|29527.99
19:09:34|29528.
19:09:35|29527.74
19:09:36|29527.75
19:09:37|29527.74
19:09:38|29527.09
19:09:39|29526.51
19:09:40|29526.5
19:09:41|29526.51
19:09:42|29526.51
19:09:43|29526.
19:09:44|29526.01
19:09:45|29526.01
19:09:46|29526.
19:09:47|29526.01
19:09:48|29526.
19:09:49|29526.01
19:09:50|29526.
19:09:51|29525.01
19:09:52|29523.04
19:09:53|29523.04
19:09:54|29522.92
19:09:55|29522.93
19:09:56|29522.92
19:09:57|29522.92
19:09:58|29522.93
19:09:59|29522.92
19:10:00|29522.93
19:10:01|29522.93
19:10:02|29522.92
19:10:03|29522.93
19:10:04|29522.93
19:10:06|29521.71
19:10:07|29520.01
19:10:07|29520.
19:10:08|29520.
19:10:09|29520.
19:10:10|29520.01
19:10:12|29520.01
19:10:13|29520.
19:10:14|29519.51
19:10:15|29519.52
19:10:16|29519.51
19:10:17|29519.51
19:10:18|29519.18
19:10:19|29517.64
19:10:20|29517.65
19:10:22|29517.64
19:10:22|29517.64
19:10:24|29517.64
19:10:25|29517.64
19:10:26|29517.64
19:10:27|29517.64
19:10:28|29517.64
19:10:29|29517.65
19:10:30|29517.64
19:10:31|29517.65
19:10:32|29517.64
19:10:34|29517.64
19:10:34|29517.64
19:10:35|29517.64
19:10:37|29517.64
19:10:38|29517.64
19:10:38|29517.64
19:10:40|29517.64
19:10:40|29517.65
19:10:42|29517.64
19:10:42|29517.65
19:10:44|29516.15
19:10:45|29516.04
19:10:45|29516.01
19:10:46|29516.
19:10:48|29515.75
19:10:49|29515.75
19:10:50|29515.74
19:10:51|29515.75
19:10:52|29515.75
19:10:53|29515.75
19:10:54|29515.74
19:10:55|29515.75
19:10:55|29515.75
19:10:57|29515.74
19:10:57|29515.74
19:10:58|29515.75
19:10:59|29515.74
19:11:01|29515.75
19:11:01|29515.75
19:11:03|29515.75
19:11:04|29515.
19:11:05|29514.23
19:11:06|29512.37
19:11:07|29512.37
19:11:07|29512.38
19:11:08|29511.01
19:11:10|29510.
19:11:10|29510.
19:11:11|29510.
19:11:12|29510.
19:11:14|29510.
19:11:14|29510.
19:11:15|29510.
19:11:17|29509.59
19:11:17|29509.
19:11:19|29507.04
19:11:19|29507.04
19:11:21|29505.74
19:11:22|29505.75
19:11:23|29505.75
19:11:24|29505.75
19:11:24|29505.74
19:11:26|29505.05
19:11:27|29505.
19:11:28|29501.84
19:11:30|29501.85
19:11:30|29501.84
19:11:32|29501.85
19:11:33|29501.84
19:11:34|29501.85
19:11:35|29501.84
19:11:35|29501.84
19:11:36|29501.84
19:11:38|29501.85
19:11:39|29501.85
19:11:40|29501.85
19:11:41|29501.84
19:11:42|29501.84
19:11:42|29501.84
19:11:43|29501.84
19:11:45|29501.84
19:11:45|29501.84
19:11:47|29501.84
19:11:47|29501.84
19:11:49|29501.84
19:11:49|29501.85
19:11:51|29501.84
19:11:52|29501.85
19:11:53|29501.85
19:11:54|29501.84
19:11:55|29501.84
19:11:56|29501.84
19:11:57|29501.84
19:11:58|29501.84
19:11:58|29501.85
19:12:00|29501.84
19:12:01|29501.84
19:12:02|29501.84
19:12:03|29501.84
19:12:04|29501.84
19:12:04|29501.85
19:12:06|29501.84
19:12:07|29501.85
19:12:08|29501.84
19:12:08|29501.85
19:12:10|29501.84
19:12:11|29501.85
19:12:11|29501.56
19:12:13|29500.28
19:12:14|29500.28
19:12:15|29500.28
19:12:16|29500.27
19:12:16|29500.28
19:12:18|29500.28
19:12:19|29500.27
19:12:20|29500.28
19:12:21|29500.28
19:12:23|29500.27
19:12:24|29500.27
19:12:25|29500.27
19:12:26|29500.
19:12:27|29500.01
19:12:28|29500.
19:12:28|29498.53
19:12:30|29499.55
19:12:31|29500.
19:12:31|29499.99
19:12:33|29500.
19:12:34|29500.
19:12:35|29500.
19:12:36|29499.99
19:12:37|29500.
19:12:38|29499.99
19:12:39|29499.99
19:12:40|29499.99
19:12:41|29499.99
19:12:42|29498.
19:12:43|29498.01
19:12:44|29498.
19:12:45|29498.01
19:12:46|29498.01
19:12:47|29498.01
19:12:48|29496.89
19:12:49|29496.89
19:12:50|29496.9
19:12:51|29496.89
19:12:52|29496.9
19:12:53|29496.9
19:12:54|29496.9
19:12:55|29496.89
19:12:56|29496.9
19:12:57|29496.89
19:12:58|29496.89
19:12:59|29495.
19:13:00|29495.
19:13:01|29495.01
19:13:03|29496.
19:13:03|29496.
19:13:04|29495.99
19:13:05|29495.99
19:13:06|29495.99
19:13:08|29496.
19:13:09|29496.
19:13:09|29495.99
19:13:10|29496.
19:13:12|29495.99
19:13:13|29495.99
19:13:13|29495.99
19:13:14|29495.99
19:13:16|29495.99
19:13:17|29496.
19:13:18|29495.99
19:13:18|29495.99
19:13:19|29495.99
19:13:21|29495.99
19:13:22|29495.99
19:13:23|29495.99
19:13:24|29495.99
19:13:25|29496.
19:13:26|29496.
19:13:27|29496.
19:13:28|29496.
19:13:29|29495.99
19:13:30|29495.99
19:13:31|29495.99
19:13:32|29496.
19:13:33|29496.
19:13:34|29496.
19:13:35|29495.99
19:13:36|29496.
19:13:37|29496.
19:13:38|29496.
19:13:39|29496.
19:13:40|29496.
19:13:41|29495.99
19:13:42|29495.99
19:13:44|29495.99
19:13:44|29495.99
19:13:46|29496.
19:13:46|29496.
19:13:48|29496.
19:13:48|29496.
19:13:49|29495.99
19:13:50|29495.99
19:13:51|29495.99
19:13:53|29495.99
19:13:53|29496.
19:13:54|29495.99
19:13:55|29495.99
19:13:57|29495.99
19:13:57|29495.99
19:13:58|29496.
19:14:00|29495.99
19:14:01|29496.
19:14:02|29496.
19:14:02|29496.
19:14:03|29496.
19:14:04|29496.
19:14:05|29495.99
19:14:06|29495.99
19:14:07|29495.99
19:14:09|29495.99
19:14:09|29495.99
19:14:10|29496.
19:14:11|29494.08
19:14:13|29494.08
19:14:13|29494.07
19:14:14|29494.07
19:14:16|29494.07
19:14:17|29494.07
19:14:18|29494.07
19:14:19|29494.08
19:14:20|29494.08
19:14:20|29494.08
19:14:22|29494.07
19:14:23|29494.07
19:14:24|29494.08
19:14:25|29494.07
19:14:26|29494.07
19:14:27|29494.08
19:14:28|29494.07
19:14:29|29494.08
19:14:30|29494.08
19:14:31|29494.07
19:14:32|29494.07
19:14:33|29494.08
19:14:35|29494.08
19:14:35|29494.08
19:14:36|29494.07
19:14:37|29494.07
19:14:39|29494.08
19:14:40|29494.08
19:14:40|29494.08
19:14:41|29494.08
19:14:42|29494.08
19:14:44|29495.67
19:14:44|29495.67
19:14:45|29495.67
19:14:47|29495.66
19:14:47|29495.67
19:14:48|29495.66
19:14:50|29495.66
19:14:51|29495.67
19:14:52|29495.66
19:14:53|29495.67
19:14:54|29495.67
19:14:55|29495.67
19:14:56|29495.66
19:14:56|29495.67
19:14:58|29495.66
19:14:59|29495.66
19:15:00|29495.66
19:15:01|29495.67
19:15:01|29495.67
19:15:02|29495.67
19:15:04|29495.66
19:15:06|29495.67
19:15:07|29497.49
19:15:08|29497.48
19:15:09|29497.48
19:15:10|29499.98
19:15:11|29499.99
19:15:12|29500.
19:15:13|29501.74
19:15:14|29501.73
19:15:15|29501.74
19:15:16|29501.74
19:15:17|29501.74
19:15:18|29501.73
19:15:19|29501.73
19:15:20|29501.74
19:15:21|29501.73
19:15:23|29501.74
19:15:24|29501.74
19:15:25|29501.74
19:15:25|29501.74
19:15:27|29501.74
19:15:27|29501.74
19:15:29|29501.74
19:15:30|29501.74
19:15:30|29501.74
19:15:32|29501.74
19:15:33|29501.74
19:15:34|29501.74
19:15:35|29501.73
19:15:36|29501.73
19:15:37|29501.74
19:15:38|29501.73
19:15:40|29501.73
19:15:40|29501.73
19:15:41|29501.73
19:15:42|29501.73
19:15:43|29501.74
19:15:44|29501.74
19:15:45|29501.74
19:15:46|29501.74
19:15:48|29501.73
19:15:48|29501.74
19:15:49|29501.74
19:15:51|29501.74
19:15:51|29501.73
19:15:53|29501.74
19:15:53|29501.73
19:15:54|29501.73
19:15:55|29501.74
19:15:56|29501.73
19:15:58|29501.74
19:15:59|29501.74
19:15:59|29501.73
19:16:01|29501.73
19:16:01|29501.74
19:16:02|29501.74
19:16:04|29501.74
19:16:05|29501.73
19:16:06|29501.73
19:16:07|29501.73
19:16:07|29501.73
19:16:09|29501.73
19:16:09|29501.74
19:16:10|29501.73
19:16:12|29501.73
19:16:13|29501.74
19:16:14|29501.73
19:16:15|29501.73
19:16:15|29501.73
19:16:17|29501.73
19:16:18|29501.73
19:16:19|29501.73
19:16:20|29501.73
19:16:20|29501.74
19:16:22|29501.74
19:16:22|29501.74
19:16:24|29501.73
19:16:25|29501.74
19:16:26|29501.73
19:16:27|29501.73
19:16:28|29501.73
19:16:29|29501.73
19:16:30|29501.74
19:16:31|29501.74
19:16:32|29501.73
19:16:33|29501.73
19:16:34|29501.73
19:16:35|29501.73
19:16:36|29501.74
19:16:38|29501.74
19:16:39|29501.74
19:16:40|29501.73
19:16:41|29501.73
19:16:42|29501.74
19:16:43|29501.73
19:16:44|29501.74
19:16:45|29501.73
19:16:46|29501.73
19:16:47|29501.73
19:16:48|29501.74
19:16:49|29501.73
19:16:50|29501.73
19:16:51|29501.74
19:16:52|29501.74
19:16:53|29501.74
19:16:54|29506.65
19:16:55|29507.55
19:16:56|29507.72
19:16:57|29507.72
19:16:58|29509.33
19:16:59|29509.5
19:17:00|29509.51
19:17:01|29509.51
19:17:03|29509.5
19:17:04|29509.5
19:17:05|29509.51
19:17:06|29509.5
19:17:07|29509.51
19:17:08|29509.51
19:17:09|29509.5
19:17:10|29509.51
19:17:11|29509.5
19:17:12|29509.5
19:17:13|29509.51
19:17:14|29509.51
19:17:15|29509.5
19:17:16|29509.51
19:17:17|29509.51
19:17:18|29509.51
19:17:19|29509.51
19:17:20|29509.5
19:17:21|29509.51
19:17:22|29509.51
19:17:23|29509.51
19:17:24|29509.5
19:17:25|29509.5
19:17:26|29509.5
19:17:27|29509.51
19:17:28|29509.51
19:17:29|29509.5
19:17:30|29509.5
19:17:31|29509.5
19:17:32|29509.5
19:17:33|29509.5
19:17:34|29509.5
19:17:35|29509.51
19:17:37|29509.5
19:17:38|29509.5
19:17:38|29509.5
19:17:39|29509.5
19:17:40|29509.5
19:17:42|29509.5
19:17:42|29509.5
19:17:43|29509.5
19:17:45|29509.5
19:17:45|29509.5
19:17:46|29509.5
19:17:47|29509.5
19:17:49|29509.5
19:17:49|29509.5
19:17:50|29509.5
19:17:52|29500.31
19:17:52|29500.31
19:17:54|29500.31
19:17:54|29500.31
19:17:55|29500.31
19:17:56|29500.32
19:17:57|29500.31
19:17:59|29500.32
19:17:59|29500.31
19:18:01|29500.32
19:18:02|29500.32
19:18:02|29500.32
19:18:04|29500.31
19:18:05|29500.31
19:18:06|29500.32
19:18:07|29500.32
19:18:08|29500.31
19:18:09|29500.31
19:18:10|29500.31
19:18:11|29500.31
19:18:12|29500.32
19:18:13|29500.33
19:18:14|29500.33
19:18:15|29500.33
19:18:16|29500.33
19:18:17|29501.04
19:18:18|29501.05
19:18:19|29501.09
19:18:20|29501.19
19:18:21|29501.19
19:18:22|29501.19
19:18:23|29501.2
19:18:24|29501.2
19:18:25|29503.62
19:18:26|29503.62
19:18:27|29503.61
19:18:28|29503.61
19:18:29|29503.61
19:18:30|29503.61
19:18:31|29503.61
19:18:32|29503.61
19:18:33|29503.62
19:18:34|29503.61
19:18:35|29503.62
19:18:36|29503.62
19:18:37|29503.61
19:18:39|29503.61
19:18:39|29503.61
19:18:40|29503.61
19:18:42|29503.61
19:18:42|29503.61
19:18:44|29503.61
19:18:44|29503.62
19:18:45|29503.61
19:18:46|29503.61
19:18:47|29503.61
19:18:48|29503.61
19:18:49|29503.61
19:18:50|29503.62
19:18:52|29503.61
19:18:52|29503.61
19:18:53|29503.61
19:18:54|29503.61
19:18:56|29503.61
19:18:56|29503.61
19:18:58|29503.61
19:18:58|29503.62
19:18:59|29503.61
19:19:01|29503.62
19:19:01|29503.61
19:19:02|29503.62
19:19:04|29503.61
19:19:05|29503.62
19:19:06|29503.62
19:19:07|29503.61
19:19:08|29503.62
19:19:09|29503.61
19:19:10|29503.61
19:19:11|29503.62
19:19:12|29503.62
19:19:13|29503.61
19:19:15|29503.61
19:19:15|29503.62
19:19:16|29503.61
19:19:17|29503.61
19:19:18|29503.61
19:19:19|29503.62
19:19:20|29503.61
19:19:21|29503.61
19:19:22|29503.62
19:19:23|29503.61
19:19:24|29503.61
19:19:25|29503.61
19:19:26|29503.62
19:19:27|29503.61
19:19:28|29503.61
19:19:29|29503.61
19:19:30|29503.61
19:19:31|29503.61
19:19:32|29503.62
19:19:33|29503.61
19:19:34|29503.61
19:19:35|29503.62
19:19:36|29503.61
19:19:37|29503.61
19:19:38|29503.61
19:19:39|29503.61
19:19:40|29503.62
19:19:41|29503.61
19:19:42|29503.61
19:19:43|29503.62
19:19:45|29503.61
19:19:45|29503.61
19:19:46|29503.61
19:19:47|29503.62
19:19:48|29503.61
19:19:49|29503.61
19:19:50|29503.61
19:19:52|29503.61
19:19:52|29503.62
19:19:54|29503.62
19:19:55|29503.61
19:19:55|29503.62
19:19:56|29503.62
19:19:57|29503.61
19:19:59|29503.61
19:19:59|29503.61
19:20:01|29503.62
19:20:02|29503.62
19:20:04|29503.61
19:20:04|29503.61
19:20:05|29503.62
19:20:06|29503.62
19:20:07|29503.61
19:20:09|29503.61
19:20:09|29503.61
19:20:10|29503.61
19:20:11|29503.61
19:20:12|29501.5
19:20:14|29501.5
19:20:15|29501.5
19:20:15|29501.5
19:20:17|29501.5
19:20:18|29501.5
19:20:18|29501.5
19:20:19|29501.5
19:20:20|29501.5
19:20:21|29501.5
19:20:22|29501.51
19:20:24|29501.5
19:20:24|29501.31
19:20:26|29501.28
19:20:27|29501.27
19:20:28|29501.27
19:20:28|29501.28
19:20:29|29501.04
19:20:31|29500.73
19:20:32|29500.73
19:20:32|29500.73
19:20:34|29500.73
19:20:35|29500.73
19:20:35|29500.73
19:20:37|29500.35
19:20:37|29500.31
19:20:38|29500.31
19:20:40|29500.31
19:20:40|29500.31
19:20:41|29500.31
19:20:42|29500.31
19:20:44|29500.31
19:20:45|29500.31
19:20:45|29500.31
19:20:47|29500.32
19:20:49|29500.32
19:20:49|29500.31
19:20:50|29500.31
19:20:51|29500.31
19:20:52|29500.31
19:20:53|29500.31
19:20:55|29500.31
19:20:55|29500.32
19:20:56|29500.05
19:20:57|29500.04
19:20:59|29500.05
19:20:59|29500.04
19:21:01|29500.04
19:21:01|29500.04
19:21:03|29500.04
19:21:03|29500.04
19:21:05|29500.05
19:21:06|29500.04
19:21:07|29500.01
19:21:08|29500.
19:21:09|29500.
19:21:10|29500.
19:21:11|29500.
19:21:12|29500.
19:21:12|29499.61
19:21:14|29499.6
19:21:15|29498.28
19:21:16|29498.28
19:21:17|29498.28
19:21:19|29498.28
19:21:19|29498.28
19:21:20|29498.28
19:21:21|29498.28
19:21:23|29498.28
19:21:23|29498.28
19:21:25|29498.28
19:21:25|29498.28
19:21:27|29498.28
19:21:28|29498.29
19:21:28|29498.29
19:21:30|29498.28
19:21:31|29498.28
19:21:31|29498.28
19:21:33|29498.28
19:21:33|29498.28
19:21:34|29498.29
19:21:35|29498.29
19:21:36|29498.29
19:21:38|29498.29
19:21:38|29498.28
19:21:39|29498.29
19:21:41|29498.28
19:21:42|29498.29
19:21:43|29498.29
19:21:44|29498.29
19:21:45|29498.28
19:21:46|29498.28
19:21:47|29498.29
19:21:48|29498.28
19:21:49|29498.29
19:21:50|29498.28
19:21:51|29498.29
19:21:52|29498.29
19:21:53|29498.28
19:21:55|29498.28
19:21:55|29498.28
19:21:56|29498.29
19:21:57|29498.28
19:21:58|29498.29
19:21:59|29498.28
19:22:00|29498.28
19:22:01|29498.29
19:22:02|29498.29
19:22:03|29498.29
19:22:04|29498.28
19:22:05|29498.28
19:22:06|29498.29
19:22:07|29498.28
19:22:08|29500.01
19:22:09|29500.04
19:22:10|29500.03
19:22:11|29500.03
19:22:12|29500.19
19:22:13|29501.22
19:22:14|29501.22
19:22:15|29501.23
19:22:16|29501.22
19:22:17|29501.23
19:22:18|29501.23
19:22:19|29501.23
19:22:20|29501.22
19:22:21|29501.23
19:22:22|29501.22
19:22:23|29501.23
19:22:24|29501.22
19:22:25|29501.23
19:22:26|29501.22
19:22:27|29501.22
19:22:28|29501.22
19:22:29|29501.22
19:22:30|29501.22
19:22:31|29501.23
19:22:32|29501.22
19:22:33|29501.22
19:22:34|29501.22
19:22:35|29501.23
19:22:36|29501.22
19:22:37|29501.22
19:22:38|29501.23
19:22:39|29501.23
19:22:41|29501.23
19:22:41|29501.22
19:22:43|29501.22
19:22:44|29501.22
19:22:44|29501.22
19:22:45|29501.22
19:22:46|29501.22
19:22:48|29501.22
19:22:48|29501.23
19:22:50|29501.23
19:22:50|29501.22
19:22:52|29501.23
19:22:53|29501.23
19:22:54|29501.22
19:22:54|29501.22
19:22:56|29501.24
19:22:57|29501.25
19:22:58|29501.5
19:23:00|29501.5
19:23:00|29501.5
19:23:01|29501.5
19:23:03|29501.49
19:23:03|29501.49
19:23:05|29501.49
19:23:06|29501.5
19:23:06|29501.5
19:23:08|29501.49
19:23:09|29501.49
19:23:10|29501.49
19:23:11|29501.49
19:23:12|29501.5
19:23:13|29501.5
19:23:14|29501.49
19:23:15|29501.49
19:23:15|29501.49
19:23:17|29501.49
19:23:18|29501.5
19:23:19|29501.5
19:23:20|29501.49
19:23:21|29501.49
19:23:21|29501.49
19:23:23|29501.49
19:23:24|29501.5
19:23:25|29501.49
19:23:26|29501.49
19:23:27|29501.49
19:23:28|29501.5
19:23:29|29501.49
19:23:30|29500.23
19:23:31|29500.01
19:23:32|29500.
19:23:32|29500.01
19:23:34|29500.01
19:23:35|29500.
19:23:36|29500.
19:23:36|29500.01
19:23:38|29500.01
19:23:39|29500.01
19:23:40|29500.
19:23:41|29500.
19:23:42|29500.
19:23:43|29500.01
19:23:44|29500.01
19:23:45|29500.
19:23:46|29500.01
19:23:47|29500.01
19:23:48|29500.01
19:23:49|29500.01
19:23:50|29500.
19:23:51|29500.
19:23:52|29500.01
19:23:53|29500.
19:23:54|29500.
19:23:55|29500.01
19:23:56|29500.01
19:23:57|29500.
19:23:59|29500.
19:23:59|29500.
19:24:00|29500.
19:24:01|29500.01
19:24:02|29500.01
19:24:03|29500.
19:24:04|29500.
19:24:06|29500.01
19:24:07|29500.
19:24:08|29500.
19:24:08|29500.
19:24:10|29500.
19:24:11|29500.
19:24:12|29500.
19:24:13|29500.01
19:24:15|29500.
19:24:15|29500.
19:24:17|29500.
19:24:18|29500.
19:24:19|29500.
19:24:19|29500.
19:24:21|29500.
19:24:22|29500.
19:24:23|29500.
19:24:23|29500.
19:24:24|29500.
19:24:25|29500.
19:24:26|29500.
19:24:28|29500.
19:24:29|29500.01
19:24:30|29500.
19:24:30|29500.
19:24:31|29500.
19:24:32|29500.01
19:24:34|29500.01
19:24:35|29500.01
19:24:35|29500.
19:24:37|29500.01
19:24:37|29500.01
19:24:39|29500.01
19:24:39|29500.
19:24:41|29500.
19:24:41|29500.01
19:24:42|29500.01
19:24:45|29500.01
19:24:45|29500.
19:24:46|29500.
19:24:47|29500.
19:24:48|29500.
19:24:49|29498.01
19:24:50|29494.95
19:24:51|29494.96
19:24:52|29494.95
19:24:54|29494.96
19:24:54|29494.95
19:24:56|29494.95
19:24:56|29494.96
19:24:58|29494.95
19:24:58|29494.95
19:24:59|29494.96
19:25:00|29494.95
19:25:01|29494.96
19:25:03|29494.96
19:25:04|29494.96
19:25:05|29494.96
19:25:06|29494.95
19:25:07|29494.96
19:25:08|29494.95
19:25:09|29494.96
19:25:10|29497.71
19:25:11|29497.71
19:25:12|29497.71
19:25:13|29497.71
19:25:14|29497.7
19:25:15|29497.71
19:25:16|29499.81
19:25:17|29499.8
19:25:18|29499.81
19:25:19|29499.81
19:25:21|29499.8
19:25:21|29499.81
19:25:22|29499.81
19:25:23|29499.8
19:25:24|29499.8
19:25:25|29499.8
19:25:26|29499.8
19:25:27|29499.8
19:25:28|29499.8
19:25:29|29499.8
19:25:31|29499.81
19:25:32|29499.81
19:25:32|29499.8
19:25:34|29499.81
19:25:34|29499.81
19:25:35|29499.8
19:25:36|29499.81
19:25:37|29499.8
19:25:38|29499.8
19:25:39|29499.81
19:25:40|29499.8
19:25:42|29499.81
19:25:42|29499.8
19:25:43|29499.81
19:25:44|29499.81
19:25:46|29499.8
19:25:47|29499.8
19:25:49|29499.81
19:25:49|29499.8
19:25:50|29499.8
19:25:51|29499.81
19:25:52|29499.8
19:25:53|29499.8
19:25:54|29500.
19:25:55|29500.
19:25:56|29500.
19:25:57|29500.
19:25:58|29500.01
19:25:59|29500.95
19:26:01|29500.94
19:26:01|29500.95
19:26:02|29500.95
19:26:04|29500.94
19:26:05|29500.94
19:26:06|29500.94
19:26:07|29504.
19:26:08|29504.
19:26:09|29503.99
19:26:10|29504.
19:26:11|29504.
19:26:13|29504.26
19:26:13|29504.26
19:26:14|29504.26
19:26:15|29504.29
19:26:16|29504.29
19:26:17|29504.29
19:26:18|29504.29
19:26:19|29504.29
19:26:20|29505.77
19:26:21|29505.99
19:26:22|29505.99
19:26:23|29506.
19:26:24|29507.17
19:26:25|29507.98
19:26:26|29507.98
19:26:28|29507.99
19:26:29|29507.99
19:26:30|29507.99
19:26:30|29507.98
19:26:32|29507.98
19:26:33|29507.98
19:26:34|29507.98
19:26:34|29507.98
19:26:36|29507.98
19:26:36|29508.59
19:26:38|29509.16
19:26:39|29509.16
19:26:39|29511.29
19:26:41|29513.62
19:26:41|29515.36
19:26:44|29515.4
19:26:45|29515.99
19:26:45|29516.86
19:26:46|29516.87
19:26:48|29516.86
19:26:48|29516.86
19:26:50|29516.87
19:26:51|29516.86
19:26:51|29516.87
19:26:53|29516.86
19:26:54|29516.87
19:26:55|29517.36
19:26:57|29517.36
19:26:57|29517.36
19:26:58|29517.35
19:26:59|29517.35
19:27:01|29516.86
19:27:02|29516.85
19:27:03|29516.86
19:27:04|29516.86
19:27:05|29516.86
19:27:06|29516.86
19:27:08|29516.86
19:27:08|29516.86
19:27:09|29516.86
19:27:10|29516.85
19:27:11|29516.86
19:27:12|29517.87
19:27:13|29517.99
19:27:14|29517.99
19:27:15|29518.
19:27:16|29518.
19:27:17|29517.99
19:27:18|29518.32
19:27:19|29518.32
19:27:20|29518.33
19:27:21|29518.32
19:27:22|29518.32
19:27:23|29518.32
19:27:24|29518.32
19:27:25|29518.32
19:27:27|29518.33
19:27:28|29518.32
19:27:28|29518.33
19:27:29|29518.33
19:27:30|29518.32
19:27:31|29518.32
19:27:32|29518.32
19:27:34|29518.32
19:27:34|29518.33
19:27:35|29518.33
19:27:36|29518.32
19:27:37|29518.32
19:27:39|29518.32
19:27:39|29518.32
19:27:40|29518.33
19:27:41|29520.69
19:27:42|29520.69
19:27:43|29520.69
19:27:44|29520.68
19:27:45|29520.68
19:27:46|29520.69
19:27:47|29520.68
19:27:49|29523.97
19:27:50|29524.21
19:27:51|29524.22
19:27:52|29524.65
19:27:53|29524.73
19:27:54|29524.74
19:27:55|29526.59
19:27:56|29526.58
19:27:57|29527.99
19:27:58|29528.75
19:27:59|29528.76
19:28:00|29528.76
19:28:01|29528.76
19:28:02|29528.75
19:28:03|29528.75
19:28:04|29528.76
19:28:05|29528.76
19:28:06|29528.75
19:28:07|29528.75
19:28:08|29528.75
19:28:09|29528.76
19:28:11|29528.75
19:28:11|29528.75
19:28:13|29528.75
19:28:13|29528.76
19:28:15|29528.75
19:28:15|29528.75
19:28:17|29528.75
19:28:18|29528.76
19:28:18|29528.75
19:28:19|29527.04
19:28:21|29526.01
19:28:22|29525.56
19:28:22|29525.55
19:28:24|29525.55
19:28:25|29525.55
19:28:26|29525.55
19:28:27|29525.56
19:28:28|29525.55
19:28:28|29525.56
19:28:30|29525.56
19:28:31|29524.24
19:28:31|29524.23
19:28:33|29524.23
19:28:34|29524.23
19:28:35|29524.23
19:28:36|29524.24
19:28:37|29524.24
19:28:38|29524.23
19:28:39|29524.23
19:28:40|29524.23
19:28:41|29524.23
19:28:42|29524.23
19:28:43|29524.23
19:28:44|29524.23
19:28:45|29524.24
19:28:46|29524.24
19:28:47|29524.24
19:28:48|29524.24
19:28:49|29524.23
19:28:50|29524.23
19:28:51|29524.24
19:28:52|29524.23
19:28:53|29524.23
19:28:54|29524.23
19:28:55|29524.24
19:28:56|29524.24
19:28:57|29524.24
19:28:58|29524.23
19:28:59|29524.23
19:29:00|29524.23
19:29:01|29524.23
19:29:02|29524.23
19:29:04|29524.24
19:29:05|29524.23
19:29:05|29524.23
19:29:06|29524.24
19:29:08|29524.23
19:29:09|29524.23
19:29:10|29524.23
19:29:11|29524.23
19:29:13|29524.23
19:29:13|29524.23
19:29:14|29524.24
19:29:15|29524.23
19:29:16|29524.23
19:29:18|29524.24
19:29:18|29524.24
19:29:20|29524.24
19:29:21|29524.24
19:29:21|29524.23
19:29:22|29524.24
19:29:24|29524.23
19:29:25|29524.23
19:29:26|29524.23
19:29:26|29524.23
19:29:27|29524.23
19:29:28|29524.23
19:29:30|29524.24
19:29:30|29524.24
19:29:31|29524.23
19:29:33|29524.23
19:29:33|29524.24
19:29:34|29524.23
19:29:35|29524.23
19:29:36|29524.24
19:29:37|29524.24
19:29:38|29524.23
19:29:39|29524.23
19:29:41|29524.23
19:29:41|29524.23
19:29:43|29524.24
19:29:44|29524.23
19:29:44|29524.23
19:29:46|29524.23
19:29:46|29524.24
19:29:47|29524.23
19:29:49|29524.24
19:29:49|29524.24
19:29:50|29524.23
19:29:51|29524.23
19:29:52|29524.23
19:29:53|29524.23
19:29:55|29524.23
19:29:55|29524.24
19:29:57|29524.23
19:29:57|29524.23
19:29:59|29524.24
19:29:59|29524.24
19:30:01|29524.24
19:30:02|29524.24
19:30:03|29524.23
19:30:05|29524.24
19:30:05|29524.24
19:30:06|29524.23
19:30:07|29524.24
19:30:08|29525.73
19:30:10|29525.73
19:30:10|29525.73
19:30:11|29525.73
19:30:13|29525.72
19:30:14|29531.99
19:30:16|29531.99
19:30:16|29531.99
19:30:17|29531.99
19:30:18|29532.
19:30:19|29532.
19:30:20|29532.
19:30:21|29531.99
19:30:23|29531.99
19:30:24|29531.99
19:30:25|29531.99
19:30:25|29531.09
19:30:27|29531.09
19:30:28|29531.09
19:30:29|29531.09
19:30:30|29530.
19:30:32|29530.
19:30:32|29529.62
19:30:34|29529.62
19:30:35|29528.
19:30:36|29528.
19:30:38|29528.
19:30:38|29528.
19:30:39|29528.
19:30:40|29528.01
19:30:41|29528.01
19:30:42|29528.01
19:30:43|29528.01
19:30:44|29528.
19:30:45|29528.
19:30:46|29528.01
19:30:47|29529.98
19:30:48|29529.98
19:30:49|29529.99
19:30:50|29532.7
19:30:51|29532.7
19:30:53|29532.69
19:30:53|29532.7
19:30:54|29532.69
19:30:55|29532.69
19:30:56|29532.69
19:30:57|29532.7
19:30:58|29532.69
19:30:59|29532.7
19:31:00|29532.7
19:31:01|29532.7
19:31:02|29532.7
19:31:03|29532.69
19:31:04|29532.69
19:31:05|29532.69
19:31:06|29532.69
19:31:07|29532.7
19:31:08|29532.7
19:31:09|29532.69
19:31:10|29529.98
19:31:11|29529.99
19:31:12|29529.99
19:31:13|29529.99
19:31:14|29529.03
19:31:15|29529.03
19:31:16|29529.02
19:31:17|29529.03
19:31:18|29529.03
19:31:19|29529.02
19:31:20|29528.
19:31:21|29528.01
19:31:22|29528.01
19:31:23|29528.01
19:31:24|29528.01
19:31:25|29528.
19:31:26|29528.
19:31:27|29528.01
19:31:28|29528.01
19:31:29|29528.
19:31:30|29528.
19:31:31|29528.
19:31:33|29528.01
19:31:33|29528.
19:31:34|29528.
19:31:36|29528.
19:31:36|29528.
19:31:38|29528.01
19:31:39|29528.
19:31:39|29528.
19:31:40|29528.01
19:31:41|29528.01
19:31:42|29528.
19:31:44|29528.
19:31:44|29528.
19:31:45|29528.
19:31:46|29528.01
19:31:48|29528.
19:31:48|29528.01
19:31:49|29528.01
19:31:50|29528.01
19:31:51|29528.
19:31:52|29528.01
19:31:53|29528.01
19:31:54|29528.01
19:31:55|29528.01
19:31:56|29528.01
19:31:58|29528.
19:31:58|29528.
19:32:00|29528.01
19:32:00|29528.01
19:32:01|29528.01
19:32:02|29528.
19:32:04|29528.
19:32:05|29528.
19:32:05|29528.01
19:32:06|29528.01
19:32:08|29528.
19:32:09|29528.01
19:32:10|29528.01
19:32:11|29528.
19:32:12|29528.
19:32:13|29528.
19:32:14|29528.
19:32:15|29528.
19:32:16|29528.
19:32:17|29528.01
19:32:18|29528.
19:32:18|29528.01
19:32:19|29528.01
19:32:21|29528.01
19:32:22|29528.
19:32:23|29528.
19:32:23|29528.
19:32:25|29528.
19:32:25|29528.01
19:32:27|29528.01
19:32:28|29528.
19:32:28|29528.
19:32:30|29528.
19:32:30|29528.
19:32:33|29528.01
19:32:33|29528.01
19:32:34|29528.01
19:32:35|29528.01
19:32:36|29526.46
19:32:37|29526.46
19:32:38|29526.45
19:32:39|29526.45
19:32:40|29526.46
19:32:41|29526.45
19:32:43|29526.45
19:32:44|29526.45
19:32:45|29526.45
19:32:45|29524.52
19:32:47|29524.51
19:32:48|29524.52
19:32:48|29524.51
19:32:50|29524.51
19:32:50|29524.51
19:32:52|29524.51
19:32:52|29524.52
19:32:53|29524.51
19:32:54|29524.51
19:32:56|29524.52
19:32:56|29524.52
19:32:57|29524.52
19:32:59|29524.52
19:32:59|29524.51
19:33:00|29524.51
19:33:02|29524.51
19:33:03|29524.51
19:33:04|29524.52
19:33:05|29524.52
19:33:06|29524.51
19:33:07|29524.51
19:33:08|29524.52
19:33:09|29524.52
19:33:10|29524.51
19:33:11|29524.51
19:33:12|29524.51
19:33:13|29524.51
19:33:14|29524.52
19:33:15|29524.51
19:33:16|29524.52
19:33:17|29522.6
19:33:18|29520.
19:33:20|29519.05
19:33:20|29518.46
19:33:21|29518.45
19:33:22|29518.45
19:33:23|29518.46
19:33:24|29518.45
19:33:25|29518.01
19:33:26|29518.01
19:33:27|29518.01
19:33:28|29518.01
19:33:30|29518.01
19:33:30|29518.
19:33:32|29518.
19:33:33|29518.01
19:33:34|29518.01
19:33:35|29518.
19:33:35|29518.
19:33:37|29518.
19:33:37|29518.
19:33:39|29518.01
19:33:40|29518.01
19:33:41|29518.
19:33:41|29518.
19:33:43|29518.
19:33:44|29518.01
19:33:44|29518.01
19:33:46|29518.01
19:33:47|29518.01
19:33:48|29519.05
19:33:49|29519.05
19:33:50|29519.05
19:33:51|29519.06
19:33:52|29519.05
19:33:53|29519.16
19:33:54|29519.47
19:33:55|29519.47
19:33:56|29519.47
19:33:57|29519.47
19:33:58|29519.47
19:33:59|29519.48
19:34:00|29519.48
19:34:01|29519.6
19:34:02|29519.61
19:34:03|29519.6
19:34:04|29519.61
19:34:05|29519.71
19:34:06|29519.7
19:34:07|29524.52
19:34:08|29525.99
19:34:09|29526.
19:34:10|29527.43
19:34:11|29527.44
19:34:12|29527.44
19:34:13|29527.46
19:34:14|29527.47
19:34:15|29527.47
19:34:16|29527.47
19:34:17|29527.46
19:34:18|29527.46
19:34:19|29527.47
19:34:20|29527.47
19:34:21|29527.46
19:34:22|29527.47
19:34:23|29527.46
19:34:24|29527.46
19:34:25|29527.47
19:34:26|29527.47
19:34:27|29527.47
19:34:28|29527.46
19:34:29|29527.47
19:34:30|29527.46
19:34:32|29527.47
19:34:32|29527.47
19:34:34|29527.47
19:34:35|29527.46
19:34:36|29527.46
19:34:37|29527.46
19:34:38|29527.47
19:34:39|29527.94
19:34:40|29528.
19:34:41|29527.99
19:34:42|29527.99
19:34:43|29528.
19:34:44|29527.99
19:34:45|29528.
19:34:46|29528.
19:34:48|29528.
19:34:48|29527.99
19:34:50|29528.
19:34:50|29527.99
19:34:51|29528.
19:34:53|29528.
19:34:54|29528.
19:34:54|29528.
19:34:55|29528.
19:34:57|29527.99
19:34:58|29527.99
19:34:59|29527.99
19:35:00|29528.
19:35:01|29528.
19:35:01|29527.99
19:35:03|29528.
19:35:04|29528.
19:35:05|29527.99
19:35:06|29527.99
19:35:07|29527.99
19:35:08|29527.99
19:35:09|29527.99
19:35:10|29528.
19:35:10|29527.99
19:35:11|29527.99
19:35:13|29528.
19:35:14|29527.99
19:35:15|29527.99
19:35:15|29527.99
19:35:17|29527.99
19:35:18|29527.99
19:35:19|29528.
19:35:20|29527.99
19:35:21|29528.
19:35:22|29527.99
19:35:23|29528.
19:35:24|29527.99
19:35:25|29528.
19:35:26|29527.99
19:35:27|29527.99
19:35:28|29528.
19:35:29|29528.
19:35:30|29527.99
19:35:31|29527.43
19:35:32|29527.43
19:35:33|29527.44
19:35:35|29526.
19:35:35|29526.01
19:35:36|29526.01
19:35:37|29526.01
19:35:38|29526.
19:35:39|29526.
19:35:40|29526.01
19:35:41|29526.
19:35:42|29526.
19:35:43|29526.01
19:35:44|29526.
19:35:46|29526.
19:35:46|29526.
19:35:47|29526.
19:35:48|29526.
19:35:49|29526.01
19:35:50|29526.
19:35:51|29526.
19:35:52|29526.01
19:35:53|29526.
19:35:54|29526.
19:35:55|29526.
19:35:56|29526.01
19:35:57|29524.01
19:35:58|29524.
19:35:59|29524.01
19:36:00|29524.
19:36:01|29522.02
19:36:02|29522.01
19:36:03|29522.02
19:36:04|29522.02
19:36:05|29522.02
19:36:06|29522.01
19:36:07|29522.02
19:36:08|29522.02
19:36:09|29522.02
19:36:10|29522.02
19:36:11|29522.01
19:36:12|29522.02
19:36:13|29522.01
19:36:14|29522.01
19:36:15|29522.02
19:36:16|29522.02
19:36:17|29522.01
19:36:18|29522.02
19:36:19|29522.02
19:36:20|29522.02
19:36:21|29522.02
19:36:23|29522.01
19:36:23|29522.01
19:36:24|29522.01
19:36:25|29522.01
19:36:26|29522.01
19:36:27|29522.02
19:36:28|29522.01
19:36:29|29522.01
19:36:30|29522.01
19:36:31|29522.01
19:36:33|29522.02
19:36:34|29522.02
19:36:35|29522.01
19:36:37|29522.02
19:36:37|29522.01
19:36:38|29522.02
19:36:40|29522.02
19:36:41|29522.02
19:36:42|29522.02
19:36:42|29522.02
19:36:44|29522.01
19:36:45|29522.01
19:36:45|29522.02
19:36:47|29522.02
19:36:48|29522.01
19:36:48|29522.02
19:36:50|29522.01
19:36:51|29522.02
19:36:52|29522.02
19:36:53|29522.02
19:36:53|29522.01
19:36:54|29522.02
19:36:56|29522.01
19:36:57|29522.02
19:36:58|29522.02
19:36:59|29522.01
19:37:00|29522.02
19:37:01|29522.02
19:37:02|29522.01
19:37:03|29522.02
19:37:04|29522.02
19:37:05|29522.02
19:37:06|29522.01
19:37:07|29522.01
19:37:08|29522.02
19:37:09|29522.02
19:37:10|29522.01
19:37:11|29522.01
19:37:12|29522.01
19:37:13|29522.02
19:37:14|29522.02
19:37:15|29522.02
19:37:16|29522.02
19:37:17|29522.02
19:37:18|29522.02
19:37:19|29522.01
19:37:20|29522.01
19:37:21|29522.01
19:37:22|29522.01
19:37:23|29522.01
19:37:24|29522.01
19:37:25|29522.01
19:37:26|29522.01
19:37:27|29522.02
19:37:28|29522.01
19:37:29|29522.01
19:37:30|29522.01
19:37:31|29522.01
19:37:32|29522.01
19:37:33|29522.01
19:37:35|29522.01
19:37:35|29522.01
19:37:37|29522.01
19:37:37|29522.02
19:37:39|29522.01
19:37:39|29522.01
19:37:41|29520.36
19:37:41|29520.36
19:37:43|29520.36
19:37:44|29520.36
19:37:45|29520.37
19:37:46|29520.37
19:37:47|29520.36
19:37:48|29520.37
19:37:49|29520.36
19:37:50|29520.37
19:37:51|29520.37
19:37:52|29520.36
19:37:53|29520.37
19:37:54|29520.37
19:37:55|29520.37
19:37:56|29520.37
19:37:57|29520.37
19:37:58|29520.37
19:37:59|29520.36
19:38:00|29520.37
19:38:01|29520.36
19:38:02|29520.36
19:38:03|29520.36
19:38:04|29520.36
19:38:05|29520.37
19:38:07|29520.37
19:38:07|29520.37
19:38:08|29520.36
19:38:09|29520.37
19:38:10|29520.37
19:38:11|29520.37
19:38:12|29516.54
19:38:13|29515.01
19:38:14|29515.01
19:38:15|29515.01
19:38:16|29515.01
19:38:17|29515.01
19:38:18|29513.79
19:38:19|29513.78
19:38:20|29513.78
19:38:21|29513.78
19:38:22|29513.79
19:38:23|29513.78
19:38:24|29513.79
19:38:25|29513.78
19:38:26|29513.78
19:38:27|29513.78
19:38:28|29513.78
19:38:29|29513.78
19:38:30|29513.79
19:38:31|29513.79
19:38:32|29513.78
19:38:33|29513.78
19:38:35|29511.31
19:38:36|29511.2
19:38:37|29511.2
19:38:38|29511.2
19:38:39|29511.2
19:38:41|29507.69
19:38:41|29507.69
19:38:43|29507.7
19:38:44|29507.69
19:38:45|29507.69
19:38:46|29507.7
19:38:47|29507.7
19:38:48|29507.69
19:38:49|29507.7
19:38:49|29507.69
19:38:51|29507.69
19:38:52|29507.7
19:38:53|29507.69
19:38:53|29507.69
19:38:54|29507.7
19:38:56|29507.69
19:38:57|29507.7
19:38:58|29507.69
19:38:59|29507.69
19:39:00|29507.7
19:39:01|29507.7
19:39:02|29507.7
19:39:03|29507.7
19:39:04|29505.01
19:39:05|29505.
19:39:06|29505.01
19:39:07|29505.
19:39:08|29504.14
19:39:09|29502.65
19:39:10|29502.66
19:39:11|29501.2
19:39:12|29501.11
19:39:13|29501.11
19:39:14|29501.1
19:39:15|29501.1
19:39:16|29501.1
19:39:17|29501.1
19:39:18|29501.1
19:39:19|29501.1
19:39:20|29501.1
19:39:21|29501.11
19:39:22|29501.11
19:39:23|29501.11
19:39:24|29500.43
19:39:25|29496.95
19:39:26|29496.95
19:39:27|29496.96
19:39:28|29496.96
19:39:29|29496.96
19:39:30|29496.95
19:39:31|29496.96
19:39:32|29496.96
19:39:33|29496.95
19:39:34|29496.95
19:39:35|29496.95
19:39:36|29496.95
19:39:38|29496.96
19:39:39|29496.96
19:39:40|29496.95
19:39:40|29496.95
19:39:41|29496.96
19:39:43|29496.96
19:39:44|29496.95
19:39:45|29496.96
19:39:45|29496.96
19:39:47|29496.95
19:39:47|29496.95
19:39:49|29496.95
19:39:49|29496.16
19:39:51|29496.16
19:39:52|29496.15
19:39:53|29496.15
19:39:54|29496.15
19:39:55|29496.15
19:39:57|29496.15
19:39:57|29496.16
19:39:58|29496.15
19:39:59|29496.15
19:40:00|29496.16
19:40:01|29496.15
19:40:03|29496.15
19:40:04|29496.15
19:40:05|29496.15
19:40:06|29496.15
19:40:06|29496.15
19:40:07|29496.16
19:40:08|29496.16
19:40:10|29496.15
19:40:11|29496.15
19:40:11|29496.15
19:40:13|29496.16
19:40:14|29496.15
19:40:14|29496.15
19:40:16|29496.15
19:40:16|29496.15
19:40:17|29496.15
19:40:19|29496.15
19:40:20|29496.15
19:40:21|29496.15
19:40:22|29496.16
19:40:23|29496.15
19:40:24|29496.16
19:40:25|29496.15
19:40:25|29496.15
19:40:26|29496.15
19:40:28|29496.15
19:40:29|29496.15
19:40:30|29496.16
19:40:31|29496.16
19:40:32|29496.15
19:40:33|29496.15
19:40:33|29496.15
19:40:35|29496.16
19:40:36|29496.15
19:40:37|29496.15
19:40:39|29496.15
19:40:39|29496.15
19:40:40|29496.15
19:40:42|29496.15
19:40:43|29496.15
19:40:44|29496.16
19:40:45|29496.16
19:40:45|29496.15
19:40:47|29496.15
19:40:48|29496.15
19:40:48|29496.15
19:40:50|29496.16
19:40:51|29496.15
19:40:52|29496.15
19:40:53|29496.16
19:40:54|29496.16
19:40:55|29496.16
19:40:56|29496.15
19:40:57|29496.15
19:40:57|29496.16
19:40:58|29496.16
19:41:00|29496.16
19:41:01|29496.16
19:41:02|29496.15
19:41:03|29496.16
19:41:04|29496.15
19:41:05|29496.16
19:41:06|29496.15
19:41:07|29496.15
19:41:09|29496.15
19:41:09|29496.15
19:41:10|29496.16
19:41:11|29496.16
19:41:12|29496.15
19:41:13|29496.15
19:41:14|29496.15
19:41:15|29495.95
19:41:16|29494.96
19:41:17|29490.
19:41:18|29490.
19:41:19|29490.01
19:41:20|29490.01
19:41:21|29490.
19:41:22|29490.
19:41:23|29490.01
19:41:24|29490.
19:41:25|29487.52
19:41:26|29489.81
19:41:27|29489.81
19:41:28|29489.8
19:41:29|29489.8
19:41:30|29489.8
19:41:31|29489.81
19:41:32|29489.8
19:41:33|29489.8
19:41:34|29489.8
19:41:35|29489.8
19:41:36|29489.8
19:41:37|29489.8
19:41:39|29489.8
19:41:40|29489.8
19:41:41|29489.8
19:41:42|29489.8
19:41:43|29489.8
19:41:44|29489.8
19:41:45|29489.8
19:41:46|29489.81
19:41:47|29489.81
19:41:48|29489.8
19:41:49|29489.8
19:41:51|29491.85
19:41:51|29491.85
19:41:52|29491.85
19:41:54|29491.84
19:41:54|29491.84
19:41:56|29491.84
19:41:57|29491.84
19:41:57|29491.85
19:41:59|29491.85
19:42:00|29491.85
19:42:01|29491.84
19:42:02|29491.85
19:42:02|29491.84
19:42:04|29491.84
19:42:05|29491.84
19:42:05|29491.84
19:42:07|29491.84
19:42:08|29491.84
19:42:09|29491.84
19:42:10|29491.85
19:42:10|29491.85
19:42:12|29491.85
19:42:13|29491.84
19:42:14|29491.84
19:42:15|29490.9
19:42:16|29490.37
19:42:16|29489.8
19:42:18|29489.81
19:42:19|29489.81
19:42:20|29489.81
19:42:21|29489.34
19:42:21|29489.34
19:42:23|29489.33
19:42:23|29489.33
19:42:25|29489.33
19:42:26|29489.33
19:42:27|29489.33
19:42:28|29489.34
19:42:29|29488.25
19:42:29|29488.26
19:42:31|29488.25
19:42:31|29488.26
19:42:33|29488.26
19:42:33|29488.25
19:42:35|29488.26
19:42:36|29488.25
19:42:36|29488.25
19:42:38|29489.34
19:42:39|29489.62
19:42:40|29489.63
19:42:40|29489.63
19:42:41|29489.62
19:42:43|29489.62
19:42:44|29489.62
19:42:45|29489.63
19:42:46|29489.62
19:42:47|29489.63
19:42:48|29489.63
19:42:49|29489.62
19:42:50|29489.62
19:42:51|29489.62
19:42:52|29489.62
19:42:53|29489.62
19:42:54|29489.62
19:42:55|29489.62
19:42:56|29489.62
19:42:57|29489.63
19:42:58|29489.63
19:42:59|29489.63
19:43:00|29492.88
19:43:01|29495.
19:43:02|29494.99
19:43:03|29494.99
19:43:04|29494.99
19:43:06|29495.
19:43:06|29495.
19:43:08|29495.
19:43:09|29495.
19:43:09|29494.99
19:43:10|29495.
19:43:12|29495.
19:43:13|29495.
19:43:13|29495.
19:43:15|29495.
19:43:15|29494.99
19:43:17|29495.
19:43:18|29494.99
19:43:18|29494.99
19:43:20|29494.99
19:43:20|29494.99
19:43:22|29495.
19:43:22|29494.99
19:43:24|29494.99
19:43:24|29495.
19:43:25|29494.99
19:43:27|29494.99
19:43:27|29495.
19:43:28|29494.99
19:43:30|29494.99
19:43:30|29494.99
19:43:31|29495.
19:43:32|29494.99
19:43:33|29494.99
19:43:35|29494.99
19:43:35|29495.
19:43:36|29494.99
19:43:37|29494.99
19:43:38|29494.99
19:43:40|29494.99
19:43:41|29494.99
19:43:42|29495.
19:43:43|29495.
19:43:44|29494.99
19:43:45|29494.99
19:43:47|29494.99
19:43:47|29494.99
19:43:49|29494.99
19:43:50|29495.
19:43:51|29495.
19:43:52|29495.
19:43:52|29494.99
19:43:54|29494.99
19:43:55|29494.99
19:43:55|29494.99
19:43:57|29495.
19:43:57|29495.
19:43:58|29494.99
19:43:59|29494.99
19:44:01|29494.99
19:44:02|29495.
19:44:03|29494.99
19:44:04|29494.99
19:44:05|29494.99
19:44:06|29495.
19:44:07|29494.99
19:44:08|29494.99
19:44:09|29494.99
19:44:11|29494.99
19:44:11|29494.99
19:44:12|29494.99
19:44:13|29495.
19:44:14|29494.99
19:44:15|29495.
19:44:16|29494.99
19:44:17|29494.99
19:44:18|29494.99
19:44:19|29494.99
19:44:20|29494.99
19:44:22|29494.99
19:44:23|29494.99
19:44:24|29494.99
19:44:24|29494.99
19:44:25|29494.99
19:44:27|29494.99
19:44:28|29494.99
19:44:29|29494.99
19:44:30|29494.99
19:44:31|29494.99
19:44:31|29494.99
19:44:32|29493.39
19:44:33|29493.39
19:44:35|29493.38
19:44:35|29493.38
19:44:36|29493.38
19:44:38|29493.38
19:44:38|29492.93
19:44:39|29492.93
19:44:41|29492.92
19:44:42|29492.92
19:44:43|29492.93
19:44:44|29492.92
19:44:45|29492.92
19:44:46|29492.92
19:44:47|29492.92
19:44:48|29491.45
19:44:49|29490.32
19:44:50|29490.32
19:44:51|29490.33
19:44:52|29490.33
19:44:54|29490.19
19:44:54|29490.19
19:44:55|29490.2
19:44:57|29490.19
19:44:57|29490.19
19:44:58|29490.19
19:45:00|29490.19
19:45:00|29486.93
19:45:02|29486.94
19:45:02|29486.93
19:45:03|29486.94
19:45:04|29486.94
19:45:06|29486.94
19:45:07|29486.94
19:45:07|29486.93
19:45:08|29486.93
19:45:10|29486.94
19:45:10|29486.94
19:45:11|29486.93
19:45:12|29486.93
19:45:13|29486.93
19:45:14|29486.93
19:45:15|29486.93
19:45:17|29486.93
19:45:17|29486.93
19:45:19|29486.93
19:45:20|29486.94
19:45:20|29486.94
19:45:21|29486.93
19:45:22|29486.94
19:45:23|29486.93
19:45:24|29486.94
19:45:25|29486.93
19:45:27|29486.93
19:45:27|29486.93
19:45:28|29486.93
19:45:30|29486.93
19:45:31|29486.94
19:45:31|29486.93
19:45:32|29486.93
19:45:34|29486.93
19:45:35|29486.93
19:45:36|29486.93
19:45:37|29486.94
19:45:38|29486.93
19:45:39|29486.93
19:45:40|29486.93
19:45:41|29486.93
19:45:42|29486.93
19:45:43|29486.93
19:45:44|29486.93
19:45:45|29486.93
19:45:46|29486.93
19:45:47|29486.93
19:45:48|29486.93
19:45:49|29486.93
19:45:50|29486.93
19:45:51|29486.94
19:45:52|29486.94
19:45:54|29486.93
19:45:54|29486.94
19:45:55|29486.93
19:45:57|29486.93
19:45:58|29486.93
19:45:59|29486.94
19:46:00|29486.34
19:46:01|29486.34
19:46:02|29483.59
19:46:03|29481.06
19:46:04|29481.05
19:46:05|29481.04
19:46:06|29480.38
19:46:07|29480.1
19:46:08|29480.01
19:46:09|29480.01
19:46:09|29480.01
19:46:10|29480.
19:46:12|29480.
19:46:13|29480.01
19:46:14|29480.01
19:46:14|29480.
19:46:15|29480.
19:46:17|29480.01
19:46:17|29481.99
19:46:18|29482.
19:46:20|29481.99
19:46:21|29482.
19:46:22|29482.
19:46:23|29481.99
19:46:24|29482.
19:46:25|29480.99
19:46:26|29480.52
19:46:27|29480.52
19:46:28|29480.52
19:46:29|29480.53
19:46:30|29480.52
19:46:31|29480.53
19:46:32|29475.69
19:46:33|29475.69
19:46:34|29475.68
19:46:35|29475.68
19:46:36|29475.68
19:46:37|29475.68
19:46:39|29475.68
19:46:39|29475.68
19:46:40|29475.68
19:46:42|29475.68
19:46:42|29475.68
19:46:44|29475.68
19:46:45|29475.69
19:46:46|29475.68
19:46:47|29475.68
19:46:48|29475.68
19:46:49|29475.69
19:46:50|29475.68
19:46:51|29475.69
19:46:52|29475.69
19:46:53|29475.68
19:46:54|29475.68
19:46:55|29475.68
19:46:56|29475.68
19:46:57|29475.68
19:46:58|29475.68
19:46:59|29475.68
19:47:00|29475.69
19:47:01|29475.68
19:47:02|29475.
19:47:04|29475.01
19:47:04|29475.
19:47:05|29475.01
19:47:06|29475.
19:47:08|29475.01
19:47:09|29475.
19:47:10|29475.01
19:47:11|29475.
19:47:11|29473.47
19:47:13|29472.81
19:47:14|29472.82
19:47:15|29472.81
19:47:15|29470.52
19:47:16|29470.28
19:47:18|29470.01
19:47:18|29469.34
19:47:20|29468.01
19:47:20|29468.01
19:47:21|29468.
19:47:23|29468.
19:47:24|29468.
19:47:25|29468.01
19:47:26|29468.01
19:47:27|29468.
19:47:28|29468.01
19:47:29|29468.
19:47:30|29468.
19:47:31|29468.
19:47:32|29468.
19:47:33|29468.
19:47:34|29468.01
19:47:35|29468.01
19:47:36|29468.
19:47:38|29468.
19:47:38|29470.
19:47:39|29469.99
19:47:40|29470.
19:47:42|29469.99
19:47:43|29470.
19:47:44|29471.99
19:47:44|29472.
19:47:46|29472.
19:47:47|29471.99
19:47:48|29471.99
19:47:49|29471.99
19:47:50|29472.
19:47:51|29471.99
19:47:52|29471.99
19:47:53|29472.
19:47:54|29471.99
19:47:55|29471.99
19:47:56|29471.99
19:47:57|29471.99
19:47:58|29472.
19:47:59|29471.99
19:48:00|29471.99
19:48:01|29471.99
19:48:03|29472.
19:48:03|29471.99
19:48:04|29472.
19:48:06|29472.
19:48:07|29471.99
19:48:08|29472.
19:48:09|29471.99
19:48:10|29471.99
19:48:11|29471.99
19:48:12|29471.99
19:48:14|29466.69
19:48:14|29466.68
19:48:15|29466.68
19:48:16|29466.69
19:48:17|29467.51
19:48:18|29467.51
19:48:19|29467.5
19:48:20|29467.5
19:48:21|29467.5
19:48:22|29467.51
19:48:23|29467.5
19:48:24|29467.5
19:48:25|29467.5
19:48:26|29467.3
19:48:27|29466.68
19:48:29|29466.68
19:48:30|29466.68
19:48:30|29466.69
19:48:32|29466.69
19:48:33|29466.68
19:48:33|29466.69
19:48:34|29466.69
19:48:36|29466.68
19:48:37|29466.68
19:48:38|29466.68
19:48:39|29466.69
19:48:40|29466.68
19:48:40|29466.68
19:48:41|29466.69
19:48:42|29466.68
19:48:44|29466.68
19:48:44|29466.69
19:48:46|29466.69
19:48:46|29466.68
19:48:48|29466.68
19:48:49|29466.68
19:48:49|29466.69
19:48:50|29466.68
19:48:51|29466.69
19:48:52|29466.68
19:48:54|29466.68
19:48:55|29466.69
19:48:56|29466.69
19:48:57|29466.68
19:48:57|29461.13
19:48:59|29460.02
19:48:59|29460.02
19:49:00|29460.02
19:49:02|29461.32
19:49:02|29461.32
19:49:04|29461.31
19:49:04|29461.31
19:49:06|29461.32
19:49:07|29461.32
19:49:08|29461.32
19:49:09|29461.31
19:49:10|29461.31
19:49:11|29461.31
19:49:12|29461.31
19:49:13|29461.31
19:49:13|29461.31
19:49:15|29461.31
19:49:16|29461.31
19:49:16|29461.32
19:49:18|29461.31
19:49:18|29461.31
19:49:20|29461.32
19:49:21|29461.32
19:49:22|29461.31
19:49:23|29461.31
19:49:24|29461.32
19:49:25|29461.31
19:49:25|29461.31
19:49:26|29461.32
19:49:28|29461.31
19:49:29|29461.31
19:49:30|29461.31
19:49:31|29461.31
19:49:32|29461.31
19:49:33|29461.31
19:49:34|29461.31
19:49:35|29461.31
19:49:36|29461.32
19:49:36|29461.32
19:49:37|29461.32
19:49:38|29462.
19:49:40|29462.
19:49:42|29462.
19:49:42|29461.99
19:49:44|29461.99
19:49:45|29462.
19:49:46|29462.
19:49:46|29462.
19:49:48|29461.99
19:49:48|29461.99
19:49:49|29462.
19:49:50|29461.99
19:49:51|29461.99
19:49:52|29461.99
19:49:53|29462.
19:49:54|29462.
19:49:56|29462.
19:49:57|29461.99
19:49:58|29461.99
19:49:59|29461.99
19:49:59|29462.
19:50:00|29469.62
19:50:01|29463.06
19:50:03|29463.06
19:50:04|29463.05
19:50:05|29463.05
19:50:06|29463.05
19:50:08|29464.53
19:50:08|29464.86
19:50:09|29464.85
19:50:10|29464.85
19:50:11|29464.86
19:50:12|29464.85
19:50:13|29464.85
19:50:14|29463.06
19:50:15|29463.05
19:50:16|29463.05
19:50:17|29463.06
19:50:18|29463.06
19:50:19|29463.06
19:50:20|29463.05
19:50:21|29463.06
19:50:22|29463.05
19:50:23|29463.05
19:50:24|29463.05
19:50:25|29463.05
19:50:26|29463.06
19:50:27|29463.05
19:50:28|29463.06
19:50:30|29463.06
19:50:30|29463.06
19:50:31|29463.06
19:50:32|29467.41
19:50:33|29467.41
19:50:35|29467.87
19:50:35|29470.92
19:50:37|29470.91
19:50:38|29471.12
19:50:39|29471.11
19:50:40|29471.11
19:50:41|29470.91
19:50:42|29466.18
19:50:43|29464.09
19:50:44|29464.09
19:50:45|29464.09
19:50:47|29464.08
19:50:48|29464.08
19:50:48|29464.09
19:50:50|29464.08
19:50:51|29464.09
19:50:52|29464.09
19:50:53|29464.08
19:50:54|29464.08
19:50:56|29464.09
19:50:56|29464.08
19:50:57|29464.08
19:50:58|29464.09
19:50:59|29462.01
19:51:00|29462.
19:51:01|29460.01
19:51:02|29459.87
19:51:03|29459.86
19:51:05|29459.87
19:51:06|29459.87
19:51:07|29459.86
19:51:08|29459.86
19:51:09|29459.86
19:51:10|29459.86
19:51:11|29459.86
19:51:12|29459.86
19:51:12|29459.86
19:51:14|29459.86
19:51:15|29459.86
19:51:16|29459.86
19:51:17|29459.86
19:51:17|29459.86
19:51:19|29459.86
19:51:20|29458.
19:51:21|29458.
19:51:22|29458.
19:51:23|29452.
19:51:24|29443.27
19:51:25|29440.43
19:51:25|29447.99
19:51:27|29448.
19:51:28|29448.
19:51:29|29447.99
19:51:30|29447.99
19:51:31|29447.99
19:51:32|29447.99
19:51:33|29447.99
19:51:35|29445.04
19:51:35|29445.04
19:51:36|29445.05
19:51:37|29445.04
19:51:38|29446.
19:51:40|29445.99
19:51:41|29446.59
19:51:42|29446.59
19:51:43|29446.59
19:51:43|29446.58
19:51:45|29446.58
19:51:46|29446.59
19:51:47|29446.58
19:51:48|29446.59
19:51:48|29446.58
19:51:50|29446.59
19:51:51|29446.59
19:51:51|29447.45
19:51:52|29447.99
19:51:54|29449.25
19:51:55|29449.25
19:51:56|29449.24
19:51:57|29449.24
19:51:58|29449.24
19:51:59|29449.24
19:52:00|29449.25
19:52:01|29449.25
19:52:01|29449.28
19:52:03|29451.99
19:52:04|29451.99
19:52:05|29452.
19:52:06|29452.
19:52:07|29452.91
19:52:07|29453.24
19:52:09|29455.99
19:52:10|29456.
19:52:10|29455.99
19:52:12|29456.
19:52:13|29455.99
19:52:14|29455.99
19:52:14|29456.
19:52:16|29456.
19:52:17|29455.99
19:52:18|29455.99
19:52:19|29455.99
19:52:20|29455.99
19:52:21|29455.99
19:52:22|29455.99
19:52:22|29455.99
19:52:24|29452.83
19:52:25|29452.83
19:52:26|29452.84
19:52:27|29452.83
19:52:27|29452.83
19:52:29|29452.83
19:52:31|29453.79
19:52:32|29454.
19:52:33|29453.99
19:52:34|29455.31
19:52:35|29455.31
19:52:35|29456.43
19:52:37|29456.8
19:52:38|29456.8
19:52:39|29456.8
19:52:40|29456.81
19:52:40|29458.
19:52:41|29458.
19:52:43|29458.
19:52:43|29457.99
19:52:45|29457.99
19:52:46|29458.
19:52:46|29458.16
19:52:48|29458.15
19:52:49|29458.16
19:52:50|29458.16
19:52:50|29459.06
19:52:52|29459.87
19:52:52|29459.87
19:52:53|29459.87
19:52:54|29459.87
19:52:56|29459.87
19:52:56|29459.87
19:52:58|29461.99
19:52:59|29465.99
19:53:00|29466.91
19:53:01|29466.97
19:53:02|29466.97
19:53:03|29464.27
19:53:04|29464.02
19:53:05|29464.02
19:53:06|29464.01
19:53:07|29467.99
19:53:08|29469.8
19:53:09|29470.48
19:53:10|29470.48
19:53:11|29470.47
19:53:12|29470.48
19:53:13|29470.48
19:53:14|29470.47
19:53:15|29471.12
19:53:16|29471.83
19:53:17|29471.82
19:53:18|29471.83
19:53:19|29471.82
19:53:20|29471.82
19:53:21|29471.83
19:53:22|29471.82
19:53:23|29470.
19:53:24|29470.
19:53:25|29470.
19:53:26|29470.
19:53:27|29470.
19:53:28|29470.
19:53:30|29470.01
19:53:31|29466.03
19:53:32|29462.
19:53:33|29462.01
19:53:35|29462.01
19:53:35|29462.01
19:53:36|29462.01
19:53:38|29462.
19:53:39|29462.01
19:53:39|29462.
19:53:41|29462.01
19:53:41|29462.
19:53:43|29462.
19:53:44|29463.18
19:53:45|29465.99
19:53:46|29466.
19:53:47|29466.
19:53:48|29465.99
19:53:49|29466.
19:53:50|29466.
19:53:51|29465.99
19:53:52|29465.99
19:53:53|29466.
19:53:54|29465.99
19:53:55|29465.99
19:53:56|29466.
19:53:58|29466.
19:53:58|29466.
19:53:59|29465.99
19:54:00|29466.58
19:54:01|29466.59
19:54:02|29466.59
19:54:03|29466.59
19:54:04|29466.59
19:54:06|29466.58
19:54:06|29466.58
19:54:08|29466.59
19:54:08|29466.59
19:54:09|29466.59
19:54:10|29466.58
19:54:12|29466.59
19:54:12|29466.59
19:54:14|29466.58
19:54:15|29466.58
19:54:15|29466.58
19:54:17|29466.58
19:54:17|29466.01
19:54:18|29466.01
19:54:20|29466.
19:54:21|29466.
19:54:22|29466.
19:54:23|29466.01
19:54:24|29466.
19:54:25|29466.
19:54:26|29466.
19:54:27|29466.01
19:54:28|29466.
19:54:29|29459.91
19:54:30|29459.91
19:54:31|29459.92
19:54:32|29459.92
19:54:33|29459.92
19:54:35|29459.91
19:54:36|29454.01
19:54:36|29452.83
19:54:38|29452.
19:54:38|29450.
19:54:40|29450.
19:54:40|29450.01
19:54:42|29450.
19:54:42|29450.01
19:54:43|29450.
19:54:45|29450.01
19:54:45|29450.01
19:54:47|29450.
19:54:47|29450.01
19:54:49|29450.01
19:54:49|29450.01
19:54:51|29450.01
19:54:52|29450.
19:54:53|29450.
19:54:54|29450.01
19:54:55|29450.
19:54:56|29450.01
19:54:56|29450.
19:54:58|29450.
19:54:59|29450.
19:54:59|29450.01
19:55:00|29447.68
19:55:02|29447.68
19:55:02|29447.68
19:55:04|29447.69
19:55:05|29447.68
19:55:06|29447.69
19:55:07|29447.68
19:55:08|29447.68
19:55:09|29447.55
19:55:09|29447.
19:55:11|29447.
19:55:12|29447.
19:55:13|29447.
19:55:14|29447.01
19:55:14|29446.67
19:55:15|29446.59
19:55:16|29445.21
19:55:18|29445.05
19:55:19|29442.01
19:55:20|29442.
19:55:20|29442.
19:55:22|29442.01
19:55:23|29442.01
19:55:23|29442.
19:55:25|29442.
19:55:25|29442.
19:55:26|29440.02
19:55:27|29440.01
19:55:28|29440.01
19:55:29|29440.01
19:55:30|29440.01
19:55:32|29440.01
19:55:33|29424.01
19:55:34|29424.01
19:55:35|29424.01
19:55:36|29424.
19:55:37|29424.
19:55:38|29424.
19:55:39|29424.01
19:55:39|29420.11
19:55:41|29418.01
19:55:42|29418.
19:55:43|29418.
19:55:44|29420.48
19:55:45|29422.
19:55:46|29422.
19:55:47|29422.
19:55:48|29421.99
19:55:49|29423.6
19:55:50|29424.75
19:55:51|29426.
19:55:52|29426.
19:55:53|29425.99
19:55:54|29425.99
19:55:55|29426.
19:55:56|29425.99
19:55:57|29425.99
19:55:58|29425.99
19:55:59|29426.
19:56:00|29426.
19:56:01|29420.01
19:56:02|29420.
19:56:03|29420.
19:56:04|29418.02
19:56:05|29418.01
19:56:06|29417.57
19:56:07|29417.35
19:56:08|29417.35
19:56:09|29417.34
19:56:10|29417.35
19:56:11|29417.35
19:56:12|29417.31
19:56:13|29400.01
19:56:14|29407.99
19:56:15|29416.75
19:56:17|29416.74
19:56:17|29416.83
19:56:18|29419.73
19:56:19|29424.
19:56:20|29423.99
19:56:21|29423.99
19:56:22|29424.
19:56:23|29420.36
19:56:24|29420.36
19:56:25|29420.35
19:56:26|29412.44
19:56:28|29412.44
19:56:28|29412.43
19:56:30|29410.59
19:56:30|29410.01
19:56:32|29410.01
19:56:33|29408.55
19:56:33|29408.54
19:56:35|29408.54
19:56:36|29408.54
19:56:37|29404.
19:56:38|29404.
19:56:39|29404.
19:56:40|29404.
19:56:41|29407.95
19:56:42|29410.
19:56:44|29414.12
19:56:44|29415.87
19:56:45|29415.87
19:56:47|29417.16
19:56:48|29420.
19:56:49|29421.03
19:56:49|29421.03
19:56:51|29421.99
19:56:51|29426.18
19:56:53|29426.18
19:56:53|29426.18
19:56:54|29426.19
19:56:56|29426.18
19:56:57|29426.19
19:56:58|29426.18
19:56:58|29426.18
19:57:00|29427.92
19:57:00|29427.93
19:57:01|29429.97
19:57:02|29429.99
19:57:04|29429.99
19:57:05|29430.
19:57:06|29429.99
19:57:07|29430.
19:57:07|29430.
19:57:08|29433.99
19:57:10|29433.99
19:57:10|29437.6
19:57:12|29438.99
19:57:13|29438.99
19:57:14|29439.
19:57:15|29438.99
19:57:16|29438.99
19:57:16|29438.99
19:57:18|29439.
19:57:18|29439.
19:57:20|29440.86
19:57:21|29440.87
19:57:22|29441.47
19:57:23|29443.25
19:57:24|29443.98
19:57:26|29443.99
19:57:26|29443.99
19:57:27|29443.99
19:57:28|29434.45
19:57:29|29434.45
19:57:30|29434.44
19:57:31|29434.45
19:57:32|29434.45
19:57:33|29434.45
19:57:35|29430.01
19:57:36|29430.01
19:57:36|29430.01
19:57:38|29426.01
19:57:39|29420.
19:57:40|29416.24
19:57:41|29418.
19:57:42|29418.
19:57:43|29418.
19:57:44|29417.99
19:57:45|29417.99
19:57:46|29417.99
19:57:47|29417.99
19:57:48|29417.99
19:57:49|29417.99
19:57:50|29418.
19:57:51|29418.
19:57:52|29418.
19:57:53|29418.
19:57:54|29417.99
19:57:55|29414.21
19:57:56|29414.22
19:57:57|29410.1
19:57:58|29410.09
19:57:59|29410.09
19:58:00|29410.1
19:58:01|29413.03
19:58:02|29413.04
19:58:04|29414.
19:58:04|29414.
19:58:05|29414.
19:58:06|29414.
19:58:07|29414.
19:58:08|29413.99
19:58:09|29418.
19:58:10|29417.99
19:58:11|29417.99
19:58:12|29417.99
19:58:13|29420.92
19:58:14|29421.11
19:58:15|29421.11
19:58:16|29423.87
19:58:17|29423.99
19:58:18|29423.99
19:58:19|29424.
19:58:20|29425.19
19:58:21|29425.2
19:58:22|29426.
19:58:23|29426.
19:58:24|29428.
19:58:25|29427.99
19:58:26|29427.99
19:58:27|29427.99
19:58:28|29428.
19:58:29|29428.85
19:58:30|29428.86
19:58:31|29428.86
19:58:32|29428.86
19:58:33|29428.85
19:58:35|29428.85
19:58:36|29429.07
19:58:37|29429.14
19:58:37|29429.14
19:58:39|29429.14
19:58:40|29429.13
19:58:41|29428.01
19:58:42|29428.
19:58:44|29428.01
19:58:45|29428.
19:58:46|29428.
19:58:47|29428.01
19:58:48|29428.
19:58:48|29428.
19:58:50|29428.01
19:58:51|29428.
19:58:51|29428.
19:58:53|29428.
19:58:53|29428.01
19:58:55|29428.01
19:58:56|29428.01
19:58:56|29428.01
19:58:57|29428.
19:58:58|29428.01
19:58:59|29428.01
19:59:00|29428.
19:59:01|29429.92
19:59:03|29429.92
19:59:03|29429.91
19:59:04|29429.91
19:59:06|29429.92
19:59:07|29429.92
19:59:07|29430.04
19:59:08|29430.03
19:59:09|29432.
19:59:10|29432.
19:59:12|29432.
19:59:12|29431.99
19:59:13|29432.
19:59:15|29431.99
19:59:15|29431.99
19:59:17|29432.
19:59:17|29431.99
19:59:19|29431.99
19:59:19|29428.01
19:59:21|29428.
19:59:22|29428.01
19:59:23|29428.
19:59:24|29428.
19:59:25|29430.
19:59:26|29429.99
19:59:27|29431.99
19:59:28|29434.45
19:59:29|29434.68
19:59:29|29439.99
19:59:31|29440.
19:59:32|29440.
19:59:33|29439.99
19:59:33|29439.99
19:59:35|29440.
19:59:36|29439.99
19:59:38|29437.81
19:59:39|29437.7
19:59:40|29437.7
19:59:41|29434.67
19:59:42|29434.67
19:59:43|29425.77
19:59:45|29424.91
19:59:45|29424.9
19:59:46|29424.91
19:59:48|29424.91
19:59:48|29424.91
19:59:50|29424.9
19:59:50|29416.22
19:59:51|29416.22
19:59:53|29416.21
19:59:54|29416.21
19:59:55|29416.21
19:59:56|29416.21
19:59:56|29416.22
19:59:58|29416.22
19:59:59|29416.21
19:59:59|29416.22
20:00:01|29417.29
20:00:02|29417.53
20:00:03|29419.14
20:00:04|29419.14
20:00:05|29419.38
20:00:06|29421.55
20:00:07|29421.99
20:00:08|29421.99
20:00:09|29421.99
20:00:10|29417.66
20:00:11|29417.66
20:00:12|29413.04
20:00:13|29417.79
20:00:14|29417.8
20:00:15|29417.79
20:00:16|29414.16
20:00:17|29414.15
20:00:18|29409.01
20:00:19|29409.01
20:00:20|29409.01
20:00:21|29409.
20:00:22|29409.
20:00:23|29409.01
20:00:24|29406.19
20:00:25|29405.84
20:00:26|29405.85
20:00:27|29405.85
20:00:28|29405.85
20:00:29|29405.84
20:00:30|29405.58
20:00:31|29405.58
20:00:32|29405.59
20:00:33|29405.58
20:00:34|29396.23
20:00:35|29391.01
20:00:37|29391.
20:00:37|29391.
20:00:38|29391.01
20:00:39|29392.48
20:00:41|29392.48
20:00:42|29392.48
20:00:42|29393.78
20:00:43|29393.78
20:00:44|29393.78
20:00:46|29393.78
20:00:47|29401.79
20:00:48|29403.46
20:00:49|29403.47
20:00:50|29403.47
20:00:51|29406.2
20:00:52|29410.
20:00:53|29411.3
20:00:54|29415.52
20:00:55|29416.34
20:00:56|29416.34
20:00:57|29416.33
20:00:58|29416.34
20:00:59|29416.34
20:01:00|29416.71
20:01:01|29417.16
20:01:02|29417.16
20:01:03|29420.
20:01:04|29420.
20:01:05|29419.99
20:01:06|29419.99
20:01:07|29419.99
20:01:08|29420.
20:01:09|29419.99
20:01:10|29419.99
20:01:11|29420.
20:01:12|29419.99
20:01:13|29422.
20:01:14|29422.
20:01:15|29423.6
20:01:16|29423.86
20:01:17|29428.3
20:01:18|29428.29
20:01:19|29428.3
20:01:20|29428.29
20:01:21|29428.29
20:01:22|29428.3
20:01:23|29428.3
20:01:24|29428.29
20:01:25|29428.29
20:01:26|29428.29
20:01:27|29428.29
20:01:28|29428.29
20:01:29|29428.29
20:01:30|29428.29
20:01:31|29428.29
20:01:32|29428.3
20:01:33|29428.29
20:01:34|29428.29
20:01:35|29428.3
20:01:36|29428.29
20:01:37|29428.29
20:01:38|29428.29
20:01:39|29428.29
20:01:41|29428.29
20:01:42|29428.3
20:01:43|29428.3
20:01:44|29428.29
20:01:44|29428.29
20:01:46|29428.29
20:01:47|29428.3
20:01:48|29428.29
20:01:49|29428.29
20:01:50|29428.29
20:01:51|29428.3
20:01:52|29428.3
20:01:53|29428.29
20:01:54|29428.3
20:01:55|29428.3
20:01:56|29428.3
20:01:57|29428.29
20:01:58|29428.29
20:01:59|29429.69
20:02:00|29429.7
20:02:01|29429.69
20:02:02|29429.69
20:02:03|29429.7
20:02:04|29429.7
20:02:06|29429.7
20:02:06|29429.7
20:02:07|29430.
20:02:08|29434.35
20:02:09|29435.83
20:02:10|29435.82
20:02:11|29435.83
20:02:12|29436.42
20:02:13|29436.72
20:02:14|29436.71
20:02:15|29436.72
20:02:16|29436.71
20:02:17|29436.71
20:02:18|29436.71
20:02:19|29436.72
20:02:20|29436.72
20:02:21|29436.71
20:02:23|29436.71
20:02:23|29436.71
20:02:24|29436.72
20:02:25|29436.71
20:02:26|29436.72
20:02:28|29436.71
20:02:29|29436.71
20:02:30|29436.71
20:02:31|29436.72
20:02:32|29436.71
20:02:32|29436.72
20:02:34|29436.72
20:02:35|29436.72
20:02:35|29436.72
20:02:36|29437.07
20:02:37|29437.11
20:02:39|29437.11
20:02:40|29437.12
20:02:41|29437.12
20:02:42|29442.98
20:02:44|29447.68
20:02:44|29447.89
20:02:45|29447.9
20:02:46|29447.89
20:02:47|29452.37
20:02:49|29452.36
20:02:49|29452.41
20:02:50|29453.79
20:02:51|29455.55
20:02:52|29456.13
20:02:54|29456.72
20:02:55|29456.81
20:02:55|29456.82
20:02:57|29454.01
20:02:58|29454.
20:02:58|29452.37
20:02:59|29452.36
20:03:00|29452.36
20:03:01|29452.36
20:03:03|29451.57
20:03:03|29451.57
20:03:04|29451.57
20:03:06|29451.58
20:03:07|29451.57
20:03:08|29451.58
20:03:09|29449.31
20:03:10|29448.
20:03:10|29447.96
20:03:11|29447.66
20:03:12|29447.67
20:03:14|29447.67
20:03:15|29447.67
20:03:16|29447.67
20:03:17|29447.67
20:03:18|29447.66
20:03:19|29447.66
20:03:20|29447.66
20:03:21|29444.01
20:03:23|29444.
20:03:23|29444.
20:03:24|29444.01
20:03:25|29443.23
20:03:26|29443.23
20:03:27|29443.23
20:03:29|29443.23
20:03:29|29443.23
20:03:30|29443.23
20:03:32|29443.24
20:03:33|29443.23
20:03:34|29443.23
20:03:35|29443.23
20:03:36|29443.24
20:03:37|29443.23
20:03:38|29443.23
20:03:39|29443.23
20:03:40|29443.24
20:03:41|29443.23
20:03:42|29443.23
20:03:43|29443.23
20:03:44|29443.24
20:03:46|29443.23
20:03:46|29443.23
20:03:48|29443.23
20:03:48|29443.23
20:03:49|29443.24
20:03:50|29443.23
20:03:51|29443.24
20:03:53|29443.23
20:03:53|29443.23
20:03:55|29443.23
20:03:55|29443.23
20:03:57|29443.24
20:03:57|29443.24
20:03:59|29443.23
20:03:59|29443.23
20:04:01|29443.23
20:04:02|29443.23
20:04:03|29443.23
20:04:03|29443.23
20:04:04|29436.11
20:04:06|29434.01
20:04:07|29434.01
20:04:07|29434.
20:04:09|29434.
20:04:10|29434.
20:04:11|29434.
20:04:12|29434.
20:04:13|29434.
20:04:14|29434.
20:04:15|29434.
20:04:16|29434.01
20:04:17|29434.01
20:04:18|29434.
20:04:19|29434.01
20:04:20|29434.01
20:04:21|29434.01
20:04:22|29434.
20:04:23|29434.
20:04:24|29430.02
20:04:25|29430.
20:04:27|29433.
20:04:27|29432.01
20:04:28|29431.62
20:04:29|29431.62
20:04:31|29431.63
20:04:31|29422.03
20:04:32|29422.01
20:04:34|29422.01
20:04:34|29422.01
20:04:35|29422.01
20:04:37|29422.
20:04:38|29422.
20:04:39|29419.13
20:04:40|29416.56
20:04:41|29415.01
20:04:42|29415.01
20:04:43|29415.01
20:04:44|29415.
20:04:45|29415.
20:04:47|29415.01
20:04:48|29415.
20:04:48|29415.
20:04:49|29415.
20:04:50|29415.
20:04:51|29415.
20:04:53|29413.97
20:04:54|29413.96
20:04:54|29413.96
20:04:55|29413.97
20:04:56|29413.96
20:04:58|29413.96
20:04:59|29413.97
20:05:00|29413.96
20:05:00|29415.99
20:05:02|29415.99
20:05:02|29415.99
20:05:04|29415.99
20:05:05|29420.2
20:05:06|29420.2
20:05:07|29420.19
20:05:07|29420.19
20:05:09|29420.19
20:05:10|29420.19
20:05:10|29420.2
20:05:12|29420.2
20:05:13|29420.19
20:05:14|29420.2
20:05:15|29420.2
20:05:16|29420.19
20:05:16|29420.19
20:05:18|29420.19
20:05:19|29420.19
20:05:20|29420.19
20:05:21|29420.19
20:05:22|29420.2
20:05:23|29420.2
20:05:24|29420.19
20:05:24|29420.19
20:05:26|29420.2
20:05:26|29420.2
20:05:28|29412.
20:05:29|29408.47
20:05:30|29408.47
20:05:30|29400.86
20:05:32|29400.85
20:05:33|29400.85
20:05:33|29400.86
20:05:35|29400.85
20:05:36|29400.86
20:05:37|29400.85
20:05:38|29400.86
20:05:40|29398.01
20:05:41|29398.
20:05:41|29398.
20:05:43|29398.
20:05:44|29398.01
20:05:45|29398.
20:05:46|29398.01
20:05:47|29398.
20:05:48|29398.
20:05:49|29398.
20:05:50|29398.
20:05:51|29398.
20:05:52|29398.01
20:05:53|29398.
20:05:54|29398.
20:05:55|29395.01
20:05:56|29392.99
20:05:57|29392.52
20:05:58|29390.09
20:05:59|29390.1
20:06:01|29388.66
20:06:01|29388.67
20:06:02|29388.67
20:06:03|29393.95
20:06:04|29393.99
20:06:05|29394.
20:06:06|29394.
20:06:07|29394.
20:06:09|29398.01
20:06:10|29398.
20:06:10|29398.01
20:06:12|29398.
20:06:13|29398.01
20:06:14|29398.
20:06:15|29398.01
20:06:16|29398.
20:06:17|29398.01
20:06:18|29398.
20:06:19|29398.01
20:06:20|29399.99
20:06:21|29400.
20:06:21|29399.99
20:06:23|29399.99
20:06:24|29399.99
20:06:25|29399.99
20:06:25|29399.99
20:06:27|29400.
20:06:27|29399.99
20:06:29|29399.87
20:06:30|29399.87
20:06:31|29399.86
20:06:32|29399.87
20:06:32|29399.86
20:06:34|29399.87
20:06:35|29399.86
20:06:36|29399.86
20:06:37|29399.87
20:06:37|29399.86
20:06:39|29398.
20:06:40|29396.01
20:06:41|29396.
20:06:42|29396.
20:06:43|29396.
20:06:44|29396.01
20:06:45|29396.
20:06:46|29393.95
20:06:47|29392.
20:06:49|29392.
20:06:49|29392.01
20:06:51|29392.
20:06:51|29392.
20:06:53|29392.01
20:06:54|29392.
20:06:54|29392.01
20:06:55|29392.01
20:06:56|29392.
20:06:57|29392.01
20:06:58|29392.01
20:06:59|29392.
20:07:00|29392.01
20:07:01|29392.01
20:07:02|29392.01
20:07:04|29392.
20:07:05|29392.01
20:07:06|29392.01
20:07:07|29392.
20:07:08|29385.3
20:07:09|29383.19
20:07:10|29382.01
20:07:11|29382.01
20:07:12|29382.01
20:07:12|29376.99
20:07:14|29377.
20:07:15|29376.99
20:07:16|29378.
20:07:17|29378.97
20:07:18|29378.97
20:07:19|29378.97
20:07:20|29378.96
20:07:21|29379.98
20:07:22|29379.99
20:07:23|29385.55
20:07:24|29386.
20:07:25|29386.
20:07:26|29386.
20:07:27|29386.
20:07:28|29386.
20:07:29|29386.
20:07:30|29386.
20:07:31|29385.99
20:07:32|29386.
20:07:33|29385.99
20:07:34|29386.
20:07:35|29386.
20:07:36|29386.
20:07:37|29387.79
20:07:38|29392.
20:07:39|29391.99
20:07:40|29393.99
20:07:41|29397.99
20:07:43|29397.98
20:07:43|29397.99
20:07:45|29399.07
20:07:46|29401.87
20:07:47|29404.
20:07:47|29403.99
20:07:48|29403.99
20:07:50|29403.99
20:07:51|29403.99
20:07:52|29404.
20:07:53|29404.
20:07:54|29404.
20:07:56|29403.99
20:07:56|29403.99
20:07:57|29403.99
20:07:58|29404.
20:07:59|29404.
20:08:01|29404.43
20:08:02|29405.
20:08:02|29405.
20:08:04|29405.
20:08:04|29405.
20:08:06|29404.99
20:08:06|29405.
20:08:07|29402.08
20:08:09|29402.08
20:08:10|29400.02
20:08:11|29400.01
20:08:12|29400.01
20:08:13|29400.02
20:08:14|29400.02
20:08:15|29400.02
20:08:16|29400.02
20:08:18|29400.01
20:08:18|29400.01
20:08:19|29400.02
20:08:20|29400.01
20:08:21|29400.02
20:08:22|29400.01
20:08:23|29400.01
20:08:24|29400.02
20:08:25|29400.02
20:08:26|29400.01
20:08:27|29400.02
20:08:28|29400.02
20:08:29|29400.02
20:08:30|29400.01
20:08:32|29401.99
20:08:32|29402.
20:08:33|29401.99
20:08:34|29405.6
20:08:35|29405.6
20:08:36|29405.6
20:08:37|29407.56
20:08:38|29407.56
20:08:39|29407.56
20:08:40|29407.56
20:08:41|29408.77
20:08:42|29408.78
20:08:43|29408.78
20:08:45|29408.77
20:08:45|29408.78
20:08:47|29411.49
20:08:48|29411.49
20:08:49|29411.49
20:08:50|29411.49
20:08:51|29411.5
20:08:52|29411.5
20:08:53|29411.5
20:08:54|29411.5
20:08:55|29411.49
20:08:56|29411.49
20:08:57|29411.5
20:08:58|29411.5
20:08:59|29411.5
20:09:00|29411.55
20:09:01|29412.82
20:09:02|29412.82
20:09:03|29415.97
20:09:04|29419.99
20:09:05|29419.99
20:09:06|29420.
20:09:07|29419.99
20:09:08|29420.
20:09:09|29420.
20:09:10|29421.66
20:09:11|29421.66
20:09:12|29421.66
20:09:13|29421.66
20:09:14|29421.65
20:09:16|29421.66
20:09:16|29421.66
20:09:17|29421.65
20:09:19|29421.66
20:09:20|29421.66
20:09:21|29423.95
20:09:22|29423.96
20:09:23|29423.95
20:09:24|29423.96
20:09:24|29423.96
20:09:26|29423.96
20:09:26|29423.95
20:09:28|29423.96
20:09:29|29423.96
20:09:30|29423.96
20:09:30|29423.96
20:09:32|29423.96
20:09:32|29423.95
20:09:33|29427.31
20:09:34|29428.
20:09:36|29428.
20:09:37|29427.99
20:09:38|29428.
20:09:39|29428.
20:09:40|29428.
20:09:42|29427.99
20:09:42|29427.99
20:09:44|29427.99
20:09:45|29428.
20:09:46|29427.99
20:09:47|29427.99
20:09:49|29427.99
20:09:49|29428.
20:09:51|29428.
20:09:51|29428.
20:09:52|29427.99
20:09:54|29427.99
20:09:54|29427.99
20:09:55|29427.99
20:09:56|29427.99
20:09:58|29428.
20:09:58|29428.
20:09:59|29427.99
20:10:00|29427.99
20:10:02|29428.
20:10:03|29428.
20:10:03|29428.
20:10:05|29426.1
20:10:06|29426.01
20:10:06|29426.01
20:10:07|29426.
20:10:08|29426.
20:10:10|29426.01
20:10:11|29426.
20:10:11|29426.
20:10:12|29424.02
20:10:14|29424.01
20:10:15|29424.
20:10:16|29424.
20:10:16|29424.
20:10:18|29424.
20:10:19|29424.01
20:10:20|29423.79
20:10:21|29423.15
20:10:22|29423.15
20:10:23|29423.16
20:10:24|29423.16
20:10:25|29423.16
20:10:26|29423.16
20:10:27|29423.16
20:10:28|29423.16
20:10:29|29423.15
20:10:30|29423.15
20:10:31|29423.16
20:10:32|29423.15
20:10:33|29423.16
20:10:34|29423.15
20:10:35|29423.16
20:10:36|29423.15
20:10:37|29423.15
20:10:38|29423.16
20:10:39|29423.16
20:10:40|29423.15
20:10:41|29423.15
20:10:42|29423.15
20:10:43|29423.16
20:10:45|29423.16
20:10:45|29423.16
20:10:47|29423.16
20:10:47|29423.16
20:10:48|29423.16
20:10:50|29423.15
20:10:50|29423.15
20:10:52|29423.16
20:10:53|29423.15
20:10:53|29423.15
20:10:54|29423.16
20:10:55|29423.16
20:10:56|29423.16
20:10:57|29423.16
20:10:59|29423.15
20:10:59|29423.16
20:11:01|29423.16
20:11:01|29423.16
20:11:03|29423.16
20:11:04|29423.16
20:11:06|29423.16
20:11:06|29423.16
20:11:08|29423.15
20:11:09|29423.15
20:11:09|29425.99
20:11:10|29425.99
20:11:12|29428.
20:11:13|29428.
20:11:13|29428.
20:11:15|29428.
20:11:16|29427.99
20:11:17|29428.
20:11:18|29427.99
20:11:19|29427.99
20:11:20|29427.99
20:11:21|29427.99
20:11:22|29428.
20:11:23|29428.
20:11:24|29427.99
20:11:25|29428.
20:11:27|29427.99
20:11:28|29427.99
20:11:29|29427.99
20:11:29|29428.
20:11:31|29427.99
20:11:32|29427.99
20:11:32|29428.
20:11:34|29427.99
20:11:35|29427.99
20:11:35|29427.99
20:11:36|29428.
20:11:38|29428.
20:11:38|29428.
20:11:39|29428.
20:11:41|29428.
20:11:42|29427.99
20:11:43|29427.99
20:11:44|29428.
20:11:45|29428.
20:11:47|29427.11
20:11:48|29427.11
20:11:48|29427.1
20:11:49|29427.11
20:11:50|29424.16
20:11:51|29424.
20:11:52|29424.01
20:11:53|29424.
20:11:54|29424.01
20:11:55|29424.
20:11:57|29424.
20:11:58|29424.
20:11:58|29424.
20:12:00|29424.01
20:12:01|29424.01
20:12:01|29424.01
20:12:03|29424.
20:12:03|29424.01
20:12:05|29424.01
20:12:06|29424.01
20:12:06|29424.01
20:12:07|29424.01
20:12:09|29424.
20:12:10|29424.
20:12:11|29424.01
20:12:12|29424.
20:12:12|29424.01
20:12:14|29424.01
20:12:14|29424.01
20:12:16|29424.
20:12:17|29424.
20:12:18|29424.01
20:12:19|29424.
20:12:20|29424.
20:12:21|29424.01
20:12:22|29424.01
20:12:23|29424.01
20:12:24|29424.
20:12:25|29424.
20:12:25|29424.01
20:12:27|29424.01
20:12:28|29424.01
20:12:28|29424.
20:12:30|29424.
20:12:31|29424.
20:12:32|29424.
20:12:33|29424.
20:12:34|29424.01
20:12:34|29424.01
20:12:36|29424.01
20:12:37|29424.
20:12:37|29424.
20:12:38|29424.
20:12:40|29424.01
20:12:41|29424.
20:12:42|29424.
20:12:43|29424.01
20:12:44|29424.01
20:12:45|29424.01
20:12:46|29424.01
20:12:47|29424.01
20:12:49|29424.95
20:12:49|29424.96
20:12:50|29424.96
20:12:51|29424.95
20:12:52|29424.96
20:12:53|29424.96
20:12:54|29424.96
20:12:55|29424.96
20:12:56|29424.95
20:12:57|29424.96
20:12:58|29424.96
20:12:59|29424.95
20:13:00|29424.96
20:13:01|29424.96
20:13:02|29424.96
20:13:03|29424.96
20:13:05|29426.
20:13:06|29425.99
20:13:07|29425.99
20:13:08|29426.
20:13:09|29426.
20:13:10|29426.
20:13:11|29425.99
20:13:12|29426.
20:13:13|29426.88
20:13:14|29426.89
20:13:15|29426.89
20:13:16|29426.89
20:13:17|29426.89
20:13:18|29426.89
20:13:19|29426.89
20:13:20|29426.89
20:13:21|29426.88
20:13:22|29426.89
20:13:23|29426.89
20:13:24|29426.89
20:13:25|29426.89
20:13:26|29426.89
20:13:27|29426.89
20:13:28|29426.89
20:13:30|29426.88
20:13:30|29426.89
20:13:31|29426.88
20:13:32|29426.89
20:13:33|29426.88
20:13:34|29428.
20:13:35|29428.
20:13:36|29429.48
20:13:37|29429.47
20:13:38|29432.
20:13:39|29432.
20:13:40|29431.99
20:13:41|29431.99
20:13:42|29431.99
20:13:43|29432.
20:13:45|29431.99
20:13:46|29434.86
20:13:46|29435.59
20:13:47|29440.
20:13:48|29440.
20:13:50|29440.
20:13:51|29440.
20:13:52|29441.05
20:13:54|29441.06
20:13:54|29441.06
20:13:56|29441.06
20:13:57|29441.06
20:13:58|29441.06
20:13:58|29441.06
20:14:00|29444.51
20:14:00|29444.52
20:14:02|29444.51
20:14:03|29440.66
20:14:03|29440.43
20:14:05|29440.2
20:14:06|29440.21
20:14:07|29440.21
20:14:07|29440.21
20:14:09|29440.2
20:14:10|29440.2
20:14:11|29440.2
20:14:12|29440.2
20:14:13|29440.21
20:14:14|29440.21
20:14:14|29440.2
20:14:16|29440.2
20:14:16|29440.21
20:14:18|29440.2
20:14:19|29440.
20:14:19|29440.
20:14:21|29436.99
20:14:22|29436.51
20:14:23|29436.51
20:14:24|29436.51
20:14:25|29436.51
20:14:26|29436.51
20:14:27|29436.51
20:14:28|29436.51
20:14:29|29436.52
20:14:30|29436.51
20:14:31|29436.52
20:14:32|29436.51
20:14:33|29436.52
20:14:34|29436.51
20:14:35|29436.52
20:14:36|29436.51
20:14:37|29436.52
20:14:38|29436.52
20:14:39|29436.51
20:14:40|29436.51
20:14:41|29435.63
20:14:42|29435.62
20:14:43|29435.62
20:14:44|29435.62
20:14:45|29435.62
20:14:46|29435.62
20:14:47|29435.63
20:14:48|29435.62
20:14:50|29435.62
20:14:50|29435.62
20:14:51|29435.62
20:14:52|29435.62
20:14:53|29435.62
20:14:55|29435.62
20:14:55|29435.62
20:14:57|29435.63
20:14:57|29435.62
20:14:59|29435.62
20:14:59|29435.62
20:15:00|29422.01
20:15:01|29422.
20:15:03|29422.
20:15:04|29425.61
20:15:05|29425.61
20:15:06|29426.69
20:15:07|29426.74
20:15:08|29426.74
20:15:09|29426.95
20:15:10|29426.95
20:15:11|29426.94
20:15:13|29426.95
20:15:13|29426.94
20:15:14|29426.94
20:15:15|29426.94
20:15:16|29426.94
20:15:17|29426.94
20:15:18|29426.94
20:15:19|29426.94
20:15:20|29424.58
20:15:21|29424.58
20:15:22|29424.58
20:15:23|29424.58
20:15:24|29424.58
20:15:25|29424.58
20:15:26|29424.58
20:15:27|29424.58
20:15:28|29424.58
20:15:29|29424.58
20:15:30|29424.58
20:15:31|29424.58
20:15:32|29424.58
20:15:33|29424.58
20:15:34|29424.59
20:15:35|29424.58
20:15:36|29424.58
20:15:37|29424.58
20:15:38|29424.58
20:15:39|29424.58
20:15:40|29424.58
20:15:41|29424.01
20:15:42|29424.01
20:15:43|29424.
20:15:44|29424.
20:15:45|29424.01
20:15:46|29422.01
20:15:47|29422.01
20:15:49|29422.
20:15:50|29422.01
20:15:51|29422.
20:15:52|29422.
20:15:53|29422.
20:15:54|29422.
20:15:55|29422.
20:15:56|29422.
20:15:57|29422.
20:15:58|29422.
20:15:59|29422.01
20:16:00|29422.01
20:16:02|29422.01
20:16:02|29422.01
20:16:03|29422.
20:16:04|29422.
20:16:05|29422.
20:16:06|29422.01
20:16:07|29422.
20:16:08|29422.
20:16:09|29422.
20:16:10|29422.
20:16:11|29422.01
20:16:12|29422.
20:16:13|29422.01
20:16:14|29422.
20:16:15|29422.
20:16:16|29422.01
20:16:17|29422.01
20:16:18|29422.
20:16:19|29422.
20:16:20|29422.01
20:16:21|29422.01
20:16:22|29422.
20:16:23|29422.
20:16:24|29422.01
20:16:25|29422.01
20:16:26|29422.
20:16:27|29422.
20:16:28|29422.
20:16:29|29422.
20:16:30|29422.
20:16:31|29423.79
20:16:32|29423.78
20:16:33|29423.78
20:16:35|29423.78
20:16:35|29423.78
20:16:37|29423.79
20:16:38|29423.78
20:16:38|29423.78
20:16:40|29423.79
20:16:41|29423.79
20:16:41|29423.78
20:16:43|29423.79
20:16:43|29423.78
20:16:45|29423.78
20:16:46|29423.79
20:16:46|29423.79
20:16:48|29423.79
20:16:49|29423.78
20:16:50|29423.78
20:16:51|29423.78
20:16:53|29423.78
20:16:54|29423.78
20:16:55|29423.78
20:16:55|29423.87
20:16:56|29423.99
20:16:58|29423.99
20:16:59|29424.01
20:17:00|29424.01
20:17:01|29424.46
20:17:02|29424.45
20:17:03|29424.46
20:17:05|29424.46
20:17:06|29424.46
20:17:07|29427.47
20:17:07|29427.47
20:17:09|29427.47
20:17:09|29427.47
20:17:10|29427.48
20:17:11|29427.47
20:17:13|29427.48
20:17:13|29427.48
20:17:15|29427.48
20:17:15|29427.47
20:17:16|29427.47
20:17:17|29427.48
20:17:19|29427.47
20:17:19|29427.48
20:17:21|29427.47
20:17:21|29427.48
20:17:23|29427.47
20:17:24|29427.48
20:17:25|29427.47
20:17:26|29427.48
20:17:27|29427.48
20:17:28|29427.48
20:17:28|29427.48
20:17:29|29427.48
20:17:30|29427.48
20:17:32|29427.47
20:17:33|29427.47
20:17:34|29427.47
20:17:35|29427.47
20:17:35|29427.47
20:17:37|29427.47
20:17:38|29427.48
20:17:39|29427.48
20:17:40|29427.47
20:17:41|29427.47
20:17:41|29427.47
20:17:42|29427.48
20:17:44|29427.48
20:17:45|29427.47
20:17:45|29427.47
20:17:46|29427.47
20:17:47|29427.47
20:17:48|29427.47
20:17:50|29427.48
20:17:51|29429.99
20:17:52|29429.99
20:17:52|29429.99
20:17:54|29429.99
20:17:56|29429.99
20:17:56|29429.99
20:17:57|29430.
20:17:58|29429.99
20:17:59|29430.
20:18:00|29430.
20:18:02|29430.
20:18:03|29429.99
20:18:04|29430.
20:18:05|29430.
20:18:06|29429.99
20:18:08|29429.99
20:18:08|29430.
20:18:09|29430.
20:18:10|29430.
20:18:11|29430.
20:18:12|29429.99
20:18:13|29429.99
20:18:14|29429.99
20:18:15|29430.
20:18:16|29429.99
20:18:17|29430.
20:18:18|29430.
20:18:19|29430.
20:18:20|29430.
20:18:21|29430.
20:18:22|29430.
20:18:23|29429.99
20:18:24|29429.99
20:18:25|29429.99
20:18:26|29429.99
20:18:27|29430.
20:18:28|29430.
20:18:29|29430.
20:18:30|29430.
20:18:31|29429.99
20:18:32|29429.99
20:18:33|29429.99
20:18:34|29430.
20:18:35|29429.99
20:18:36|29430.
20:18:37|29429.99
20:18:38|29429.99
20:18:39|29429.99
20:18:40|29429.99
20:18:41|29429.99
20:18:42|29430.
20:18:43|29429.99
20:18:45|29429.99
20:18:45|29429.99
20:18:46|29430.
20:18:48|29429.99
20:18:48|29429.99
20:18:49|29430.
20:18:51|29433.12
20:18:51|29433.12
20:18:53|29433.54
20:18:53|29433.53
20:18:55|29433.53
20:18:56|29433.53
20:18:57|29433.82
20:18:58|29433.81
20:18:59|29433.81
20:19:00|29433.82
20:19:02|29433.82
20:19:03|29433.81
20:19:03|29434.
20:19:05|29434.
20:19:05|29434.73
20:19:06|29434.73
20:19:08|29434.73
20:19:08|29434.73
20:19:10|29434.72
20:19:11|29434.73
20:19:12|29434.72
20:19:13|29435.
20:19:13|29435.
20:19:15|29435.
20:19:15|29435.
20:19:16|29435.
20:19:18|29434.99
20:19:19|29435.
20:19:19|29434.99
20:19:20|29434.99
20:19:22|29434.99
20:19:23|29434.99
20:19:24|29434.99
20:19:24|29434.99
20:19:26|29434.99
20:19:27|29434.99
20:19:28|29434.99
20:19:29|29435.
20:19:29|29434.99
20:19:31|29434.99
20:19:32|29435.
20:19:33|29434.99
20:19:33|29434.99
20:19:34|29434.99
20:19:36|29434.99
20:19:37|29434.99
20:19:37|29435.
20:19:38|29435.
20:19:39|29434.99
20:19:41|29434.99
20:19:41|29434.99
20:19:43|29434.99
20:19:44|29435.
20:19:44|29435.
20:19:45|29435.
20:19:46|29435.
20:19:47|29435.
20:19:48|29435.
20:19:49|29435.
20:19:51|29434.99
20:19:51|29434.99
20:19:52|29434.99
20:19:54|29434.99
20:19:55|29435.
20:19:55|29435.
20:19:57|29435.
20:19:58|29435.
20:19:59|29436.52
20:20:01|29440.68
20:20:02|29441.05
20:20:02|29441.06
20:20:03|29441.05
20:20:05|29441.47
20:20:05|29441.47
20:20:06|29444.88
20:20:07|29444.89
20:20:09|29444.89
20:20:10|29444.88
20:20:11|29444.89
20:20:12|29444.89
20:20:14|29444.89
20:20:14|29444.89
20:20:15|29444.89
20:20:16|29444.89
20:20:17|29444.89
20:20:18|29444.88
20:20:19|29444.88
20:20:20|29444.88
20:20:22|29446.33
20:20:22|29450.
20:20:23|29451.18
20:20:25|29451.18
20:20:26|29451.18
20:20:27|29451.18
20:20:27|29446.08
20:20:28|29446.
20:20:30|29446.
20:20:31|29446.
20:20:33|29446.01
20:20:34|29446.
20:20:35|29446.
20:20:37|29441.39
20:20:37|29440.
20:20:38|29440.
20:20:39|29440.
20:20:40|29440.
20:20:41|29440.
20:20:42|29440.
20:20:43|29440.
20:20:44|29440.
20:20:45|29440.01
20:20:47|29440.
20:20:47|29440.
20:20:48|29440.
20:20:50|29440.
20:20:51|29440.
20:20:52|29440.
20:20:53|29440.01
20:20:54|29440.
20:20:55|29440.
20:20:56|29440.
20:20:57|29440.
20:20:58|29440.
20:20:59|29440.01
20:21:00|29440.01
20:21:01|29440.
20:21:02|29440.
20:21:03|29440.01
20:21:04|29441.99
20:21:05|29442.
20:21:06|29441.99
20:21:07|29441.99
20:21:08|29442.
20:21:09|29442.
20:21:10|29442.
20:21:11|29442.
20:21:12|29442.
20:21:13|29442.01
20:21:14|29442.01
20:21:15|29442.01
20:21:16|29442.
20:21:17|29442.01
20:21:19|29443.24
20:21:19|29443.24
20:21:20|29443.24
20:21:21|29443.23
20:21:22|29443.24
20:21:23|29443.24
20:21:24|29443.24
20:21:25|29443.24
20:21:26|29443.24
20:21:27|29443.24
20:21:29|29443.23
20:21:30|29443.96
20:21:31|29443.96
20:21:32|29444.1
20:21:34|29444.1
20:21:35|29444.09
20:21:36|29444.09
20:21:37|29444.1
20:21:38|29444.1
20:21:39|29444.09
20:21:40|29444.1
20:21:41|29444.09
20:21:42|29444.09
20:21:43|29444.1
20:21:44|29444.09
20:21:45|29444.09
20:21:46|29444.1
20:21:48|29444.09
20:21:48|29444.09
20:21:49|29444.1
20:21:50|29444.09
20:21:52|29444.1
20:21:52|29444.09
20:21:53|29444.1
20:21:54|29444.1
20:21:56|29444.1
20:21:56|29444.1
20:21:58|29444.1
20:21:59|29444.09
20:22:00|29444.09
20:22:00|29444.09
20:22:02|29444.1
20:22:02|29444.1
20:22:03|29444.1
20:22:05|29444.1
20:22:05|29444.1
20:22:07|29444.1
20:22:08|29444.1
20:22:09|29444.09
20:22:10|29444.1
20:22:11|29444.1
20:22:11|29444.1
20:22:13|29444.1
20:22:14|29444.1
20:22:15|29444.1
20:22:16|29444.1
20:22:17|29444.53
20:22:18|29444.53
20:22:19|29444.53
20:22:20|29444.52
20:22:21|29444.52
20:22:22|29444.52
20:22:23|29444.72
20:22:24|29444.72
20:22:25|29444.8
20:22:26|29451.15
20:22:27|29451.35
20:22:28|29451.35
20:22:29|29451.35
20:22:30|29451.35
20:22:31|29451.35
20:22:33|29455.91
20:22:34|29455.92
20:22:35|29455.91
20:22:35|29455.91
20:22:37|29455.92
20:22:37|29455.91
20:22:39|29455.92
20:22:40|29455.91
20:22:41|29455.91
20:22:41|29455.92
20:22:43|29455.92
20:22:44|29455.92
20:22:45|29455.91
20:22:46|29455.91
20:22:47|29455.92
20:22:48|29455.92
20:22:49|29457.74
20:22:51|29457.73
20:22:51|29457.73
20:22:52|29457.73
20:22:53|29462.
20:22:54|29462.
20:22:55|29462.
20:22:56|29462.
20:22:57|29461.99
20:22:58|29462.
20:22:59|29462.26
20:23:00|29462.47
20:23:01|29462.64
20:23:02|29462.64
20:23:03|29462.63
20:23:04|29462.63
20:23:05|29462.64
20:23:06|29462.64
20:23:07|29462.63
20:23:08|29462.64
20:23:09|29462.64
20:23:10|29462.64
20:23:11|29462.64
20:23:12|29462.64
20:23:13|29462.63
20:23:14|29462.63
20:23:15|29462.63
20:23:16|29462.63
20:23:17|29462.64
20:23:18|29462.64
20:23:19|29462.64
20:23:20|29462.64
20:23:21|29462.63
20:23:22|29462.64
20:23:23|29462.63
20:23:24|29462.63
20:23:25|29462.64
20:23:26|29462.64
20:23:27|29462.63
20:23:28|29462.64
20:23:29|29462.64
20:23:30|29462.64
20:23:31|29462.64
20:23:32|29462.66
20:23:33|29462.66
20:23:34|29463.42
20:23:36|29463.45
20:23:37|29463.45
20:23:37|29463.46
20:23:38|29464.06
20:23:40|29464.06
20:23:41|29464.05
20:23:42|29464.06
20:23:43|29464.05
20:23:44|29464.06
20:23:44|29464.06
20:23:45|29464.06
20:23:46|29464.06
20:23:48|29464.06
20:23:49|29464.06
20:23:49|29464.06
20:23:51|29464.05
20:23:52|29462.66
20:23:53|29462.66
20:23:55|29462.65
20:23:55|29462.65
20:23:56|29462.65
20:23:57|29462.65
20:23:58|29462.66
20:23:59|29462.66
20:24:00|29462.65
20:24:01|29462.66
20:24:02|29462.66
20:24:03|29462.01
20:24:05|29461.19
20:24:05|29461.19
20:24:06|29460.
20:24:08|29460.01
20:24:08|29460.
20:24:09|29460.
20:24:11|29460.
20:24:12|29460.
20:24:13|29460.01
20:24:13|29460.
20:24:15|29460.01
20:24:16|29460.01
20:24:17|29460.01
20:24:17|29457.87
20:24:18|29457.73
20:24:20|29457.74
20:24:21|29457.74
20:24:21|29457.74
20:24:22|29457.74
20:24:24|29457.73
20:24:24|29457.73
20:24:25|29457.74
20:24:26|29457.74
20:24:28|29459.99
20:24:28|29461.78
20:24:30|29461.78
20:24:30|29461.98
20:24:32|29461.98
20:24:32|29462.
20:24:33|29463.25
20:24:35|29463.25
20:24:36|29477.18
20:24:38|29477.18
20:24:39|29477.18
20:24:40|29477.18
20:24:41|29477.17
20:24:41|29477.18
20:24:43|29477.17
20:24:44|29477.17
20:24:45|29477.18
20:24:45|29477.18
20:24:46|29477.18
20:24:48|29477.17
20:24:48|29477.17
20:24:49|29477.17
20:24:51|29477.17
20:24:51|29477.17
20:24:53|29477.17
20:24:53|29477.18
20:24:54|29477.17
20:24:56|29477.17
20:24:56|29477.18
20:24:57|29477.18
20:24:59|29477.17
20:24:59|29477.18
20:25:01|29477.17
20:25:01|29477.17
20:25:03|29477.17
20:25:03|29477.17
20:25:05|29477.17
20:25:06|29477.17
20:25:07|29477.17
20:25:08|29477.17
20:25:09|29477.17
20:25:11|29477.18
20:25:11|29477.17
20:25:12|29477.17
20:25:13|29477.01
20:25:14|29472.53
20:25:15|29472.53
20:25:17|29472.53
20:25:18|29472.52
20:25:19|29472.52
20:25:19|29472.52
20:25:20|29472.52
20:25:22|29472.53
20:25:23|29472.52
20:25:23|29472.53
20:25:24|29472.52
20:25:25|29472.52
20:25:27|29472.19
20:25:27|29472.01
20:25:28|29472.01
20:25:29|29472.
20:25:30|29472.
20:25:31|29472.01
20:25:32|29471.35
20:25:34|29471.35
20:25:35|29471.35
20:25:35|29471.28
20:25:36|29471.06
20:25:37|29471.06
20:25:38|29471.07
20:25:39|29471.06
20:25:40|29471.06
20:25:41|29471.4
20:25:42|29472.
20:25:43|29472.
20:25:44|29472.
20:25:45|29472.
20:25:46|29472.
20:25:47|29472.
20:25:48|29472.
20:25:50|29472.
20:25:51|29472.
20:25:52|29472.
20:25:52|29472.
20:25:54|29472.
20:25:55|29472.
20:25:56|29471.99
20:25:57|29472.
20:25:58|29472.
20:25:59|29472.
20:26:00|29472.
20:26:01|29472.
20:26:02|29472.
20:26:03|29472.
20:26:04|29472.
20:26:05|29472.
20:26:06|29472.
20:26:07|29472.
20:26:08|29471.99
20:26:09|29471.99
20:26:10|29472.
20:26:11|29472.
20:26:12|29472.
20:26:13|29471.99
20:26:14|29471.99
20:26:15|29471.99
20:26:16|29472.
20:26:17|29472.
20:26:18|29472.
20:26:19|29471.99
20:26:20|29471.99
20:26:21|29472.
20:26:22|29472.
20:26:23|29472.
20:26:24|29471.99
20:26:26|29471.99
20:26:26|29471.99
20:26:28|29471.99
20:26:28|29471.99
20:26:29|29471.99
20:26:31|29472.
20:26:32|29471.99
20:26:32|29471.99
20:26:33|29471.99
20:26:35|29472.
20:26:35|29472.
20:26:37|29472.
20:26:39|29471.99
20:26:39|29471.99
20:26:41|29472.
20:26:42|29471.99
20:26:42|29471.99
20:26:44|29471.99
20:26:44|29471.99
20:26:45|29472.
20:26:47|29472.
20:26:47|29472.
20:26:49|29472.
20:26:49|29471.99
20:26:50|29472.
20:26:52|29472.
20:26:53|29472.
20:26:53|29472.
20:26:55|29471.99
20:26:55|29471.99
20:26:56|29472.
20:26:58|29472.
20:26:59|29471.99
20:26:59|29471.99
20:27:01|29472.
20:27:02|29471.99
20:27:03|29472.
20:27:04|29471.99
20:27:04|29471.99
20:27:06|29472.
20:27:06|29472.
20:27:08|29471.99
20:27:08|29472.
20:27:10|29472.
20:27:10|29471.99
20:27:12|29472.
20:27:13|29472.
20:27:14|29471.99
20:27:15|29472.
20:27:16|29472.
20:27:17|29471.99
20:27:18|29471.99
20:27:19|29471.99
20:27:20|29471.99
20:27:21|29471.99
20:27:22|29472.
20:27:23|29472.
20:27:24|29471.99
20:27:25|29471.99
20:27:26|29471.99
20:27:27|29472.
20:27:28|29472.
20:27:29|29471.99
20:27:30|29471.99
20:27:31|29472.
20:27:32|29472.
20:27:33|29472.
20:27:34|29471.99
20:27:35|29471.99
20:27:36|29472.
20:27:38|29472.
20:27:38|29472.
20:27:40|29471.99
20:27:40|29472.
20:27:42|29471.99
20:27:42|29471.99
20:27:43|29472.
20:27:44|29471.99
20:27:45|29472.
20:27:46|29472.
20:27:48|29472.
20:27:49|29472.
20:27:50|29472.
20:27:51|29471.99
20:27:52|29472.
20:27:53|29472.69
20:27:54|29472.7
20:27:55|29472.7
20:27:56|29472.7
20:27:57|29472.7
20:27:58|29472.7
20:27:59|29472.69
20:28:00|29472.69
20:28:01|29472.69
20:28:02|29472.7
20:28:03|29472.69
20:28:04|29472.7
20:28:05|29472.7
20:28:06|29472.7
20:28:07|29472.7
20:28:08|29472.69
20:28:09|29472.69
20:28:10|29472.69
20:28:11|29472.69
20:28:12|29472.69
20:28:13|29472.69
20:28:14|29472.69
20:28:15|29472.69
20:28:16|29472.69
20:28:17|29472.69
20:28:18|29472.7
20:28:19|29478.48
20:28:20|29478.48
20:28:21|29478.48
20:28:22|29478.48
20:28:23|29478.48
20:28:24|29480.97
20:28:25|29480.97
20:28:26|29480.96
20:28:27|29480.96
20:28:28|29480.97
20:28:29|29480.97
20:28:30|29480.97
20:28:31|29480.96
20:28:32|29480.96
20:28:33|29480.96
20:28:34|29480.97
20:28:35|29480.96
20:28:36|29480.97
20:28:37|29480.96
20:28:39|29480.96
20:28:39|29480.96
20:28:40|29480.96
20:28:42|29480.97
20:28:43|29480.97
20:28:43|29480.97
20:28:44|29480.96
20:28:46|29480.96
20:28:47|29480.96
20:28:47|29480.96
20:28:49|29480.96
20:28:49|29480.96
20:28:51|29480.96
20:28:51|29480.97
20:28:53|29480.97
20:28:54|29480.97
20:28:55|29480.96
20:28:56|29480.97
20:28:56|29480.97
20:28:57|29480.96
20:28:59|29480.97
20:28:59|29480.97
20:29:00|29480.97
20:29:02|29480.97
20:29:02|29480.97
20:29:03|29480.98
20:29:05|29480.97
20:29:06|29480.97
20:29:07|29480.98
20:29:08|29480.98
20:29:09|29480.98
20:29:10|29480.97
20:29:11|29480.97
20:29:12|29480.98
20:29:13|29480.98
20:29:14|29482.55
20:29:15|29484.28
20:29:17|29484.99
20:29:17|29485.
20:29:18|29485.
20:29:19|29484.99
20:29:20|29485.
20:29:21|29485.
20:29:22|29485.
20:29:23|29486.83
20:29:24|29491.83
20:29:25|29491.84
20:29:26|29491.83
20:29:27|29491.83
20:29:28|29491.83
20:29:29|29491.84
20:29:30|29491.83
20:29:31|29491.83
20:29:32|29491.84
20:29:33|29491.84
20:29:34|29491.83
20:29:35|29491.84
20:29:37|29491.84
20:29:37|29491.84
20:29:38|29491.84
20:29:39|29491.83
20:29:40|29491.83
20:29:41|29490.67
20:29:42|29490.36
20:29:44|29490.01
20:29:45|29490.01
20:29:45|29490.01
20:29:47|29488.01
20:29:47|29487.06
20:29:49|29486.8
20:29:49|29486.8
20:29:50|29486.81
20:29:51|29486.8
20:29:52|29486.81
20:29:53|29486.8
20:29:54|29486.8
20:29:55|29486.81
20:29:56|29486.81
20:29:57|29486.81
20:29:58|29486.81
20:29:59|29486.
20:30:00|29485.33
20:30:02|29485.23
20:30:03|29485.24
20:30:05|29485.23
20:30:05|29485.23
20:30:06|29485.24
20:30:07|29485.23
20:30:09|29485.23
20:30:10|29485.23
20:30:11|29485.23
20:30:12|29485.24
20:30:13|29485.23
20:30:14|29485.23
20:30:14|29485.
20:30:16|29485.01
20:30:17|29485.01
20:30:18|29485.01
20:30:20|29485.
20:30:21|29485.
20:30:21|29485.
20:30:23|29484.76
20:30:24|29484.27
20:30:25|29484.27
20:30:26|29484.28
20:30:27|29484.28
20:30:28|29484.28
20:30:29|29484.27
20:30:30|29484.28
20:30:31|29484.
20:30:32|29484.01
20:30:33|29478.87
20:30:34|29478.87
20:30:35|29478.87
20:30:36|29478.86
20:30:37|29478.35
20:30:38|29477.05
20:30:39|29477.04
20:30:40|29477.04
20:30:40|29477.04
20:30:42|29477.04
20:30:42|29477.04
20:30:44|29477.04
20:30:45|29477.04
20:30:46|29477.05
20:30:47|29477.04
20:30:48|29477.05
20:30:49|29477.05
20:30:50|29477.04
20:30:51|29477.04
20:30:52|29477.04
20:30:52|29477.04
20:30:54|29477.04
20:30:55|29477.04
20:30:56|29477.04
20:30:57|29477.04
20:30:58|29477.04
20:30:59|29477.04
20:31:00|29477.05
20:31:01|29477.04
20:31:02|29477.04
20:31:03|29477.05
20:31:04|29477.05
20:31:05|29477.05
20:31:06|29477.05
20:31:07|29477.05
20:31:08|29477.04
20:31:09|29477.04
20:31:10|29477.05
20:31:11|29477.05
20:31:12|29477.04
20:31:13|29477.05
20:31:14|29477.04
20:31:15|29477.04
20:31:16|29477.04
20:31:17|29477.04
20:31:19|29477.05
20:31:19|29477.05
20:31:21|29477.05
20:31:22|29477.05
20:31:22|29477.05
20:31:23|29477.05
20:31:24|29477.05
20:31:26|29477.04
20:31:27|29477.05
20:31:28|29477.05
20:31:29|29477.04
20:31:30|29477.04
20:31:31|29477.04
20:31:32|29477.05
20:31:33|29477.05
20:31:34|29477.05
20:31:35|29477.05
20:31:36|29477.05
20:31:37|29477.05
20:31:38|29477.05
20:31:39|29477.05
20:31:40|29477.05
20:31:41|29477.04
20:31:42|29477.05
20:31:43|29477.05
20:31:44|29477.05
20:31:45|29477.05
20:31:46|29477.04
20:31:47|29477.05
20:31:48|29477.04
20:31:49|29477.05
20:31:50|29477.05
20:31:51|29477.04
20:31:52|29477.04
20:31:53|29477.04
20:31:54|29477.04
20:31:55|29477.04
20:31:56|29477.05
20:31:57|29477.05
20:31:58|29477.05
20:31:59|29477.04
20:32:00|29476.
20:32:01|29476.01
20:32:02|29476.
20:32:03|29476.
20:32:04|29476.01
20:32:05|29476.01
20:32:06|29476.01
20:32:07|29476.
20:32:08|29476.
20:32:09|29476.
20:32:10|29475.55
20:32:11|29475.56
20:32:12|29474.83
20:32:13|29474.63
20:32:14|29474.62
20:32:15|29474.14
20:32:16|29474.13
20:32:18|29474.13
20:32:18|29474.14
20:32:20|29474.13
20:32:21|29474.13
20:32:22|29474.13
20:32:23|29474.14
20:32:24|29474.13
20:32:25|29474.13
20:32:26|29474.13
20:32:27|29474.14
20:32:28|29474.13
20:32:29|29474.13
20:32:30|29474.13
20:32:31|29474.14
20:32:32|29474.14
20:32:33|29474.14
20:32:34|29474.13
20:32:35|29474.13
20:32:36|29474.13
20:32:37|29472.69
20:32:39|29472.5
20:32:40|29472.51
20:32:40|29472.51
20:32:41|29472.5
20:32:42|29469.01
20:32:43|29468.76
20:32:44|29468.76
20:32:45|29468.76
20:32:46|29468.76
20:32:47|29468.76
20:32:48|29468.75
20:32:49|29468.76
20:32:50|29463.25
20:32:51|29463.22
20:32:52|29463.22
20:32:53|29467.74
20:32:54|29469.99
20:32:55|29469.99
20:32:56|29470.
20:32:57|29470.
20:32:58|29469.99
20:32:59|29470.
20:33:00|29470.
20:33:01|29470.
20:33:02|29469.99
20:33:03|29470.
20:33:04|29469.99
20:33:05|29469.99
20:33:06|29469.99
20:33:07|29469.99
20:33:09|29470.
20:33:09|29469.99
20:33:10|29470.
20:33:12|29469.99
20:33:13|29470.
20:33:13|29469.99
20:33:15|29469.99
20:33:16|29469.99
20:33:17|29470.
20:33:17|29470.
20:33:19|29470.
20:33:20|29469.99
20:33:21|29469.99
20:33:22|29469.99
20:33:24|29469.99
20:33:24|29469.99
20:33:25|29469.99
20:33:26|29469.99
20:33:27|29470.
20:33:28|29470.
20:33:29|29473.57
20:33:30|29475.94
20:33:31|29475.95
20:33:32|29475.95
20:33:33|29475.94
20:33:34|29475.94
20:33:35|29475.94
20:33:36|29475.94
20:33:37|29475.94
20:33:38|29475.95
20:33:39|29475.94
20:33:40|29475.95
20:33:41|29475.95
20:33:43|29475.95
20:33:44|29475.94
20:33:44|29475.94
20:33:46|29475.95
20:33:47|29475.95
20:33:47|29475.95
20:33:48|29475.95
20:33:49|29475.95
20:33:51|29475.95
20:33:51|29475.94
20:33:52|29475.94
20:33:53|29475.94
20:33:54|29475.94
20:33:56|29475.94
20:33:56|29475.95
20:33:57|29475.94
20:33:59|29475.94
20:33:59|29475.94
20:34:01|29475.95
20:34:01|29475.95
20:34:02|29475.95
20:34:04|29475.94
20:34:04|29475.94
20:34:06|29475.95
20:34:06|29475.95
20:34:08|29475.95
20:34:08|29475.95
20:34:10|29475.94
20:34:10|29475.94
20:34:11|29475.94
20:34:12|29475.95
20:34:14|29475.95
20:34:15|29475.95
20:34:15|29475.95
20:34:16|29475.94
20:34:18|29475.94
20:34:18|29475.95
20:34:19|29475.94
20:34:21|29475.95
20:34:22|29475.95
20:34:24|29475.95
20:34:24|29475.95
20:34:25|29475.95
20:34:27|29475.94
20:34:27|29475.94
20:34:29|29475.94
20:34:29|29475.94
20:34:31|29475.94
20:34:32|29475.94
20:34:33|29475.94
20:34:34|29475.94
20:34:35|29475.95
20:34:36|29475.94
20:34:37|29475.95
20:34:38|29475.94
20:34:39|29475.95
20:34:40|29475.95
20:34:41|29475.95
20:34:41|29475.95
20:34:42|29475.94
20:34:44|29475.95
20:34:45|29475.95
20:34:46|29475.94
20:34:47|29475.95
20:34:48|29475.94
20:34:49|29475.94
20:34:49|29475.94
20:34:51|29475.94
20:34:51|29475.94
20:34:53|29475.94
20:34:54|29475.94
20:34:54|29475.94
20:34:56|29475.95
20:34:56|29475.95
20:34:57|29475.95
20:34:58|29475.94
20:34:59|29475.94
20:35:00|29475.94
20:35:02|29475.95
20:35:03|29475.94
20:35:03|29475.94
20:35:05|29475.94
20:35:06|29475.95
20:35:06|29475.95
20:35:07|29475.94
20:35:08|29475.95
20:35:10|29475.94
20:35:10|29475.95
20:35:12|29475.94
20:35:12|29475.94
20:35:13|29475.94
20:35:14|29475.94
20:35:16|29475.94
20:35:16|29475.95
20:35:17|29475.94
20:35:19|29475.94
20:35:20|29475.95
20:35:21|29475.94
20:35:22|29475.94
20:35:23|29475.94
20:35:24|29475.94
20:35:25|29475.94
20:35:26|29475.94
20:35:27|29475.94
20:35:28|29475.95
20:35:30|29475.95
20:35:31|29475.95
20:35:31|29475.95
20:35:33|29475.95
20:35:33|29475.95
20:35:35|29475.94
20:35:36|29475.95
20:35:37|29475.94
20:35:38|29475.94
20:35:39|29475.94
20:35:40|29475.94
20:35:42|29475.94
20:35:43|29475.94
20:35:44|29475.94
20:35:45|29475.94
20:35:46|29475.94
20:35:46|29475.94
20:35:47|29475.94
20:35:49|29475.94
20:35:49|29475.94
20:35:51|29475.94
20:35:51|29475.95
20:35:53|29475.95
20:35:53|29475.95
20:35:54|29475.95
20:35:56|29475.95
20:35:57|29475.95
20:35:58|29475.94
20:35:58|29475.95
20:36:00|29475.94
20:36:00|29475.95
20:36:01|29475.95
20:36:03|29475.95
20:36:04|29475.95
20:36:05|29475.95
20:36:06|29475.94
20:36:07|29475.94
20:36:08|29475.95
20:36:09|29475.94
20:36:10|29475.95
20:36:12|29475.95
20:36:13|29475.95
20:36:14|29475.94
20:36:14|29475.94
20:36:16|29475.95
20:36:17|29475.95
20:36:18|29475.94
20:36:18|29475.94
20:36:19|29475.94
20:36:21|29475.94
20:36:22|29475.95
20:36:23|29475.94
20:36:24|29475.95
20:36:25|29475.94
20:36:27|29475.94
20:36:27|29475.94
20:36:29|29475.95
20:36:30|29475.95
20:36:31|29475.94
20:36:32|29475.95
20:36:33|29475.95
20:36:34|29475.95
20:36:35|29475.95
20:36:36|29475.94
20:36:37|29475.94
20:36:38|29475.94
20:36:39|29475.94
20:36:40|29475.95
20:36:41|29475.95
20:36:42|29475.94
20:36:43|29475.95
20:36:44|29475.94
20:36:45|29475.94
20:36:46|29475.94
20:36:47|29475.94
20:36:48|29475.94
20:36:49|29475.94
20:36:50|29475.95
20:36:51|29475.95
20:36:52|29475.95
20:36:53|29475.95
20:36:54|29475.95
20:36:55|29475.95
20:36:56|29475.95
20:36:57|29475.94
20:36:58|29475.94
20:36:59|29475.95
20:37:00|29475.95
20:37:01|29475.95
20:37:03|29475.95
20:37:03|29475.95
20:37:04|29475.94
20:37:05|29475.95
20:37:06|29475.95
20:37:07|29475.94
20:37:08|29475.95
20:37:09|29475.95
20:37:10|29475.95
20:37:11|29475.95
20:37:12|29475.94
20:37:13|29475.94
20:37:14|29475.94
20:37:15|29475.94
20:37:16|29475.94
20:37:17|29475.95
20:37:18|29475.95
20:37:19|29475.95
20:37:20|29475.94
20:37:21|29475.95
20:37:22|29475.94
20:37:24|29475.95
20:37:25|29475.95
20:37:26|29475.95
20:37:28|29475.94
20:37:29|29475.95
20:37:29|29475.95
20:37:31|29475.94
20:37:32|29475.95
20:37:32|29475.94
20:37:34|29475.95
20:37:35|29475.94
20:37:35|29475.95
20:37:36|29475.95
20:37:38|29475.94
20:37:38|29475.94
20:37:40|29475.94
20:37:41|29475.94
20:37:42|29475.94
20:37:43|29475.95
20:37:44|29475.95
20:37:44|29475.94
20:37:46|29475.94
20:37:47|29475.94
20:37:47|29475.95
20:37:49|29475.95
20:37:50|29475.94
20:37:51|29475.94
20:37:52|29475.95
20:37:53|29475.94
20:37:54|29475.94
20:37:55|29475.95
20:37:56|29475.95
20:37:57|29475.95
20:37:58|29475.94
20:37:59|29475.94
20:38:00|29475.95
20:38:01|29475.94
20:38:02|29475.94
20:38:03|29475.95
20:38:04|29475.95
20:38:05|29475.95
20:38:06|29475.94
20:38:07|29475.95
20:38:08|29475.94
20:38:09|29475.94
20:38:11|29475.95
20:38:11|29475.95
20:38:12|29475.95
20:38:13|29475.95
20:38:14|29475.94
20:38:15|29475.95
20:38:16|29475.94
20:38:17|29475.94
20:38:18|29475.95
20:38:19|29481.11
20:38:20|29481.11
20:38:21|29481.11
20:38:22|29481.11
20:38:23|29481.11
20:38:25|29481.11
20:38:26|29481.12
20:38:27|29481.12
20:38:28|29481.11
20:38:30|29481.11
20:38:31|29481.11
20:38:32|29481.11
20:38:33|29481.11
20:38:33|29481.11
20:38:34|29481.12
20:38:36|29481.11
20:38:37|29481.12
20:38:38|29481.11
20:38:39|29481.12
20:38:40|29481.11
20:38:40|29481.11
20:38:41|29481.11
20:38:43|29481.11
20:38:43|29481.12
20:38:45|29481.11
20:38:45|29481.11
20:38:47|29481.12
20:38:48|29481.11
20:38:49|29481.12
20:38:50|29481.11
20:38:51|29481.11
20:38:51|29481.11
20:38:52|29481.11
20:38:54|29481.12
20:38:55|29481.12
20:38:56|29481.12
20:38:57|29481.12
20:38:58|29481.11
20:38:59|29481.11
20:38:59|29481.11
20:39:00|29481.12
20:39:01|29481.11
20:39:03|29481.12
20:39:04|29481.12
20:39:04|29481.12
20:39:06|29481.11
20:39:07|29481.12
20:39:08|29481.12
20:39:09|29481.12
20:39:10|29481.12
20:39:11|29481.12
20:39:12|29481.12
20:39:12|29481.11
20:39:13|29481.12
20:39:15|29481.12
20:39:16|29481.11
20:39:17|29481.11
20:39:17|29481.12
20:39:19|29481.12
20:39:19|29481.12
20:39:20|29481.11
20:39:22|29481.11
20:39:22|29481.11
20:39:24|29481.12
20:39:25|29481.12
20:39:26|29481.11
20:39:27|29481.12
20:39:29|29481.12
20:39:30|29481.43
20:39:30|29481.43
20:39:31|29481.44
20:39:32|29481.44
20:39:33|29481.44
20:39:34|29481.44
20:39:36|29481.43
20:39:36|29481.44
20:39:38|29481.44
20:39:38|29481.43
20:39:39|29481.44
20:39:41|29481.44
20:39:42|29481.44
20:39:42|29481.44
20:39:43|29481.44
20:39:45|29481.44
20:39:45|29481.53
20:39:46|29481.53
20:39:47|29481.65
20:39:49|29481.65
20:39:49|29481.66
20:39:51|29481.66
20:39:51|29481.65
20:39:52|29481.65
20:39:54|29481.65
20:39:54|29481.95
20:39:55|29481.95
20:39:56|29485.97
20:39:58|29485.99
20:39:58|29485.99
20:40:00|29485.99
20:40:00|29488.99
20:40:02|29491.88
20:40:03|29491.88
20:40:04|29491.88
20:40:05|29491.88
20:40:06|29491.88
20:40:07|29491.88
20:40:08|29491.88
20:40:09|29491.88
20:40:10|29491.88
20:40:11|29491.88
20:40:12|29491.89
20:40:13|29491.54
20:40:14|29488.63
20:40:15|29488.63
20:40:16|29488.64
20:40:16|29488.64
20:40:18|29488.64
20:40:19|29488.64
20:40:20|29488.64
20:40:21|29488.64
20:40:22|29488.64
20:40:23|29488.64
20:40:24|29488.64
20:40:25|29488.64
20:40:27|29488.63
20:40:27|29488.63
20:40:29|29488.64
20:40:30|29488.63
20:40:30|29488.64
20:40:32|29488.64
20:40:33|29488.63
20:40:34|29488.63
20:40:35|29488.63
20:40:36|29488.64
20:40:37|29488.64
20:40:38|29488.63
20:40:40|29488.63
20:40:40|29488.63
20:40:41|29488.63
20:40:42|29488.64
20:40:43|29488.64
20:40:44|29488.64
20:40:45|29488.64
20:40:46|29488.64
20:40:47|29488.64
20:40:48|29488.63
20:40:49|29488.64
20:40:50|29488.64
20:40:51|29488.64
20:40:52|29488.63
20:40:53|29486.02
20:40:54|29486.01
20:40:55|29486.01
20:40:56|29486.01
20:40:57|29486.01
20:40:58|29486.01
20:40:59|29486.01
20:41:00|29486.02
20:41:01|29486.02
20:41:02|29486.02
20:41:03|29486.02
20:41:05|29486.01
20:41:05|29486.01
20:41:06|29486.01
20:41:07|29486.01
20:41:09|29486.01
20:41:09|29486.01
20:41:11|29486.01
20:41:12|29486.02
20:41:13|29486.02
20:41:13|29486.02
20:41:14|29486.01
20:41:16|29486.01
20:41:17|29486.01
20:41:18|29486.01
20:41:19|29486.01
20:41:20|29486.01
20:41:21|29486.02
20:41:22|29486.02
20:41:23|29486.02
20:41:24|29486.01
20:41:25|29486.01
20:41:26|29482.01
20:41:28|29482.01
20:41:28|29482.01
20:41:29|29480.
20:41:30|29480.
20:41:31|29479.06
20:41:32|29478.74
20:41:34|29477.16
20:41:34|29476.
20:41:36|29476.
20:41:37|29476.01
20:41:38|29476.01
20:41:38|29476.01
20:41:39|29476.01
20:41:41|29476.
20:41:41|29476.
20:41:42|29476.01
20:41:43|29476.
20:41:45|29476.01
20:41:45|29476.01
20:41:46|29476.01
20:41:47|29476.
20:41:48|29476.
20:41:49|29476.01
20:41:51|29476.01
20:41:52|29476.01
20:41:52|29476.01
20:41:54|29476.
20:41:54|29476.
20:41:55|29476.
20:41:56|29476.01
20:41:58|29476.
20:41:59|29476.01
20:41:59|29476.01
20:42:01|29479.98
20:42:02|29479.98
20:42:04|29479.98
20:42:04|29479.99
20:42:05|29479.99
20:42:06|29481.95
20:42:07|29481.95
20:42:09|29481.98
20:42:10|29481.98
20:42:10|29481.99
20:42:12|29481.99
20:42:13|29481.98
20:42:14|29481.99
20:42:15|29481.99
20:42:15|29481.99
20:42:17|29481.99
20:42:18|29481.98
20:42:19|29481.98
20:42:19|29481.99
20:42:21|29481.99
20:42:22|29481.99
20:42:23|29482.
20:42:24|29482.
20:42:25|29482.
20:42:25|29482.05
20:42:27|29482.16
20:42:28|29482.16
20:42:29|29483.25
20:42:30|29483.25
20:42:31|29483.49
20:42:32|29483.48
20:42:33|29483.49
20:42:34|29483.48
20:42:34|29483.49
20:42:36|29483.49
20:42:37|29483.48
20:42:38|29483.49
20:42:39|29483.49
20:42:40|29483.71
20:42:40|29483.99
20:42:41|29483.99
20:42:42|29483.99
20:42:43|29484.
20:42:44|29483.99
20:42:45|29485.99
20:42:46|29486.02
20:42:47|29486.02
20:42:49|29486.82
20:42:50|29486.82
20:42:50|29486.82
20:42:52|29486.82
20:42:53|29486.83
20:42:53|29486.83
20:42:55|29486.83
20:42:56|29486.83
20:42:57|29486.83
20:42:57|29486.83
20:42:58|29486.83
20:42:59|29486.83
20:43:00|29486.83
20:43:02|29486.83
20:43:04|29486.82
20:43:05|29486.83
20:43:05|29486.82
20:43:06|29486.83
20:43:07|29486.82
20:43:09|29486.82
20:43:10|29486.82
20:43:11|29486.82
20:43:12|29486.83
20:43:13|29486.82
20:43:14|29486.82
20:43:15|29486.82
20:43:16|29486.83
20:43:17|29486.83
20:43:18|29486.83
20:43:19|29486.83
20:43:20|29486.82
20:43:21|29486.82
20:43:22|29486.82
20:43:23|29486.83
20:43:24|29486.82
20:43:25|29486.83
20:43:26|29486.83
20:43:27|29486.82
20:43:28|29486.82
20:43:29|29486.82
20:43:30|29486.82
20:43:31|29486.83
20:43:32|29486.83
20:43:33|29486.82
20:43:34|29486.82
20:43:35|29486.83
20:43:36|29486.82
20:43:37|29486.82
20:43:38|29486.82
20:43:39|29486.82
20:43:40|29486.82
20:43:41|29486.82
20:43:42|29486.83
20:43:43|29487.11
20:43:44|29489.78
20:43:45|29489.78
20:43:46|29489.79
20:43:47|29489.78
20:43:48|29489.93
20:43:49|29489.94
20:43:50|29489.94
20:43:51|29489.93
20:43:52|29489.93
20:43:53|29489.94
20:43:54|29489.94
20:43:55|29489.94
20:43:56|29490.98
20:43:57|29490.97
20:43:58|29490.97
20:43:59|29490.98
20:44:00|29490.97
20:44:01|29490.98
20:44:02|29490.98
20:44:04|29490.97
20:44:04|29490.97
20:44:06|29491.
20:44:06|29491.09
20:44:08|29491.08
20:44:09|29491.08
20:44:10|29491.08
20:44:11|29491.08
20:44:13|29491.58
20:44:13|29492.
20:44:14|29492.
20:44:15|29492.
20:44:17|29491.99
20:44:17|29492.
20:44:19|29492.
20:44:20|29492.95
20:44:21|29494.43
20:44:22|29494.95
20:44:23|29494.99
20:44:23|29495.
20:44:25|29495.
20:44:25|29495.
20:44:27|29495.
20:44:27|29494.99
20:44:29|29495.
20:44:29|29494.99
20:44:30|29495.
20:44:32|29494.99
20:44:32|29494.99
20:44:34|29494.99
20:44:34|29494.99
20:44:35|29494.99
20:44:37|29494.99
20:44:37|29494.99
20:44:38|29494.99
20:44:40|29495.
20:44:40|29495.
20:44:42|29494.99
20:44:42|29494.99
20:44:43|29495.
20:44:45|29495.
20:44:45|29495.
20:44:46|29495.
20:44:47|29495.
20:44:49|29494.99
20:44:49|29494.99
20:44:50|29494.99
20:44:52|29494.99
20:44:52|29494.99
20:44:53|29495.
20:44:54|29495.
20:44:56|29495.
20:44:56|29495.
20:44:58|29495.
20:44:58|29495.
20:45:00|29495.
20:45:01|29494.99
20:45:02|29494.99
20:45:03|29494.99
20:45:04|29495.
20:45:05|29494.99
20:45:07|29495.
20:45:07|29495.
20:45:08|29495.
20:45:09|29494.99
20:45:10|29495.
20:45:12|29494.
20:45:13|29493.53
20:45:14|29493.53
20:45:14|29493.53
20:45:15|29493.54
20:45:17|29493.53
20:45:19|29493.53
20:45:19|29493.53
20:45:20|29493.53
20:45:22|29493.54
20:45:23|29493.53
20:45:24|29492.04
20:45:25|29491.01
20:45:26|29491.
20:45:26|29491.
20:45:28|29491.
20:45:28|29490.75
20:45:30|29490.75
20:45:30|29490.5
20:45:32|29490.
20:45:33|29490.
20:45:34|29490.
20:45:35|29490.
20:45:36|29490.
20:45:37|29490.
20:45:38|29490.01
20:45:39|29490.
20:45:40|29490.
20:45:41|29490.
20:45:42|29490.
20:45:43|29490.
20:45:44|29490.
20:45:45|29490.
20:45:46|29490.
20:45:47|29490.
20:45:48|29490.01
20:45:49|29490.
20:45:50|29490.
20:45:51|29490.
20:45:52|29490.
20:45:53|29490.
20:45:54|29490.
20:45:55|29490.01
20:45:56|29490.
20:45:57|29490.
20:45:58|29490.
20:45:59|29490.
20:46:00|29490.01
20:46:01|29490.
20:46:02|29490.01
20:46:03|29490.
20:46:04|29490.
20:46:05|29490.
20:46:06|29490.
20:46:07|29490.01
20:46:08|29490.
20:46:09|29488.01
20:46:10|29488.
20:46:11|29488.
20:46:12|29488.
20:46:13|29488.
20:46:14|29488.
20:46:16|29486.01
20:46:16|29486.01
20:46:17|29486.01
20:46:18|29485.
20:46:19|29485.
20:46:20|29484.93
20:46:21|29484.93
20:46:23|29484.93
20:46:24|29484.93
20:46:25|29484.94
20:46:27|29484.93
20:46:27|29484.94
20:46:28|29484.93
20:46:29|29484.93
20:46:30|29484.93
20:46:32|29484.93
20:46:33|29484.93
20:46:34|29484.93
20:46:35|29484.93
20:46:36|29484.93
20:46:37|29484.93
20:46:38|29484.93
20:46:38|29484.93
20:46:40|29484.94
20:46:41|29484.93
20:46:42|29484.93
20:46:42|29484.93
20:46:43|29484.93
20:46:45|29484.93
20:46:46|29484.94
20:46:47|29484.94
20:46:48|29484.93
20:46:49|29484.93
20:46:50|29484.93
20:46:51|29484.93
20:46:52|29484.93
20:46:53|29484.93
20:46:54|29484.93
20:46:55|29484.93
20:46:56|29484.94
20:46:57|29484.94
20:46:58|29484.94
20:46:59|29484.94
20:47:00|29484.93
20:47:01|29484.93
20:47:02|29484.94
20:47:03|29484.93
20:47:04|29484.93
20:47:05|29484.93
20:47:06|29484.94
20:47:07|29484.94
20:47:09|29484.94
20:47:09|29484.93
20:47:11|29484.93
20:47:12|29484.93
20:47:13|29484.94
20:47:14|29484.94
20:47:15|29484.94
20:47:16|29484.94
20:47:17|29484.93
20:47:18|29484.94
20:47:20|29484.93
20:47:20|29484.94
20:47:22|29484.94
20:47:23|29484.93
20:47:24|29484.93
20:47:24|29484.93
20:47:26|29484.94
20:47:27|29484.94
20:47:28|29484.93
20:47:28|29484.93
20:47:30|29484.93
20:47:31|29484.93
20:47:32|29484.93
20:47:33|29484.93
20:47:34|29484.94
20:47:35|29484.94
20:47:36|29484.93
20:47:37|29484.93
20:47:38|29484.93
20:47:40|29484.93
20:47:40|29484.93
20:47:41|29484.93
20:47:42|29486.82
20:47:43|29486.82
20:47:44|29486.82
20:47:45|29487.99
20:47:46|29488.99
20:47:47|29489.46
20:47:48|29489.9
20:47:49|29489.89
20:47:50|29489.9
20:47:51|29489.9
20:47:52|29489.9
20:47:53|29489.89
20:47:54|29489.89
20:47:55|29489.89
20:47:57|29489.89
20:47:57|29489.89
20:47:58|29489.9
20:47:59|29489.89
20:48:00|29489.89
20:48:02|29489.9
20:48:02|29489.89
20:48:03|29489.89
20:48:04|29489.89
20:48:05|29489.9
20:48:07|29489.9
20:48:07|29489.89
20:48:08|29489.89
20:48:09|29489.89
20:48:10|29489.89
20:48:12|29489.89
20:48:12|29489.89
20:48:13|29489.89
20:48:15|29489.89
20:48:15|29492.56
20:48:17|29494.98
20:48:18|29494.98
20:48:19|29494.99
20:48:20|29494.99
20:48:21|29494.98
20:48:22|29494.98
20:48:23|29494.99
20:48:24|29494.99
20:48:26|29494.99
20:48:27|29494.99
20:48:27|29494.99
20:48:28|29494.98
20:48:30|29496.96
20:48:31|29497.99
20:48:31|29497.99
20:48:33|29497.99
20:48:34|29497.99
20:48:34|29497.99
20:48:35|29498.
20:48:37|29497.99
20:48:38|29497.99
20:48:38|29497.99
20:48:39|29497.99
20:48:40|29497.99
20:48:42|29500.
20:48:42|29500.
20:48:43|29500.
20:48:45|29500.
20:48:46|29499.99
20:48:47|29499.99
20:48:48|29499.99
20:48:49|29499.99
20:48:50|29499.99
20:48:51|29499.99
20:48:52|29499.99
20:48:53|29500.
20:48:54|29499.99
20:48:55|29500.
20:48:56|29500.
20:48:57|29499.99
20:48:58|29499.99
20:48:59|29500.
20:49:00|29499.99
20:49:01|29500.
20:49:02|29500.
20:49:03|29500.
20:49:04|29499.99
20:49:05|29499.99
20:49:06|29499.99
20:49:07|29499.99
20:49:08|29499.99
20:49:10|29499.99
20:49:10|29499.99
20:49:11|29499.99
20:49:12|29499.99
20:49:13|29499.99
20:49:14|29499.99
20:49:15|29499.99
20:49:16|29500.
20:49:17|29500.
20:49:18|29500.
20:49:19|29500.
20:49:20|29499.99
20:49:22|29500.
20:49:23|29500.
20:49:24|29500.
20:49:25|29500.
20:49:25|29500.
20:49:27|29500.
20:49:27|29500.
20:49:28|29499.99
20:49:30|29500.
20:49:31|29503.99
20:49:32|29503.99
20:49:33|29509.92
20:49:34|29513.8
20:49:35|29513.8
20:49:35|29513.81
20:49:37|29513.8
20:49:38|29513.8
20:49:39|29513.8
20:49:40|29513.81
20:49:41|29513.8
20:49:42|29513.8
20:49:43|29513.81
20:49:44|29513.8
20:49:45|29513.81
20:49:46|29513.81
20:49:47|29513.81
20:49:48|29513.81
20:49:49|29509.25
20:49:50|29508.8
20:49:51|29508.79
20:49:52|29507.47
20:49:53|29507.33
20:49:54|29507.33
20:49:55|29507.32
20:49:56|29507.32
20:49:57|29507.32
20:49:58|29507.33
20:49:59|29506.01
20:50:00|29506.01
20:50:01|29506.01
20:50:02|29506.
20:50:03|29506.
20:50:04|29506.01
20:50:05|29506.
20:50:06|29506.
20:50:07|29506.
20:50:08|29506.
20:50:09|29506.
20:50:10|29506.
20:50:11|29506.
20:50:12|29506.
20:50:13|29506.
20:50:14|29504.
20:50:15|29504.01
20:50:17|29504.
20:50:17|29504.01
20:50:18|29504.01
20:50:19|29504.01
20:50:21|29504.
20:50:22|29504.
20:50:22|29504.
20:50:24|29504.
20:50:25|29504.
20:50:26|29504.01
20:50:26|29502.01
20:50:28|29502.01
20:50:29|29502.
20:50:30|29502.
20:50:31|29502.01
20:50:32|29502.
20:50:33|29502.
20:50:34|29502.01
20:50:35|29502.
20:50:36|29502.
20:50:37|29502.
20:50:38|29500.3
20:50:39|29500.01
20:50:40|29496.3
20:50:41|29496.29
20:50:42|29496.29
20:50:43|29496.29
20:50:44|29496.29
20:50:46|29496.01
20:50:47|29496.
20:50:47|29496.01
20:50:49|29496.01
20:50:50|29496.
20:50:51|29496.
20:50:52|29496.
20:50:53|29496.
20:50:54|29496.01
20:50:55|29496.
20:50:57|29496.01
20:50:57|29496.01
20:50:58|29495.04
20:50:59|29495.
20:51:00|29494.97
20:51:01|29494.97
20:51:03|29494.97
20:51:03|29494.98
20:51:05|29494.98
20:51:06|29494.98
20:51:07|29494.97
20:51:08|29494.97
20:51:09|29494.97
20:51:10|29494.97
20:51:11|29494.97
20:51:12|29494.98
20:51:13|29494.98
20:51:14|29494.97
20:51:15|29494.97
20:51:16|29494.97
20:51:17|29494.97
20:51:18|29494.98
20:51:19|29494.97
20:51:20|29494.97
20:51:21|29494.97
20:51:22|29494.98
20:51:23|29494.97
20:51:24|29494.97
20:51:26|29494.98
20:51:26|29494.97
20:51:27|29494.97
20:51:28|29494.98
20:51:29|29494.98
20:51:30|29494.97
20:51:31|29494.97
20:51:32|29494.97
20:51:33|29494.98
20:51:34|29494.97
20:51:35|29494.97
20:51:36|29494.98
20:51:37|29494.98
20:51:38|29494.97
20:51:39|29494.97
20:51:41|29494.98
20:51:42|29494.98
20:51:43|29494.97
20:51:43|29494.97
20:51:45|29494.97
20:51:46|29494.98
20:51:47|29494.97
20:51:49|29494.98
20:51:49|29494.97
20:51:50|29494.98
20:51:51|29494.98
20:51:52|29494.98
20:51:53|29494.97
20:51:55|29496.66
20:51:55|29496.66
20:51:56|29496.65
20:51:57|29496.65
20:51:58|29496.65
20:52:00|29496.65
20:52:01|29496.65
20:52:02|29496.65
20:52:03|29496.66
20:52:04|29496.65
20:52:05|29496.65
20:52:07|29496.65
20:52:07|29496.66
20:52:08|29496.66
20:52:09|29496.93
20:52:10|29499.99
20:52:11|29500.
20:52:12|29503.99
20:52:13|29503.99
20:52:14|29503.99
20:52:15|29503.99
20:52:16|29504.
20:52:18|29503.99
20:52:19|29503.99
20:52:20|29504.
20:52:21|29503.99
20:52:21|29503.99
20:52:22|29504.
20:52:24|29503.99
20:52:25|29503.99
20:52:26|29503.99
20:52:27|29504.
20:52:28|29503.99
20:52:29|29503.99
20:52:30|29504.
20:52:31|29503.99
20:52:32|29503.99
20:52:33|29502.53
20:52:34|29502.53
20:52:34|29502.53
20:52:35|29502.52
20:52:36|29502.53
20:52:38|29502.53
20:52:39|29502.52
20:52:39|29502.52
20:52:41|29502.52
20:52:41|29502.52
20:52:43|29502.52
20:52:44|29502.53
20:52:45|29502.53
20:52:46|29502.53
20:52:47|29502.92
20:52:48|29502.92
20:52:49|29502.92
20:52:50|29502.93
20:52:51|29502.93
20:52:53|29502.92
20:52:53|29502.92
20:52:54|29502.93
20:52:56|29502.92
20:52:56|29502.92
20:52:58|29502.92
20:52:59|29502.92
20:52:59|29502.93
20:53:00|29502.93
20:53:02|29504.
20:53:03|29504.99
20:53:04|29504.99
20:53:05|29505.
20:53:07|29506.01
20:53:07|29506.
20:53:08|29506.01
20:53:09|29506.01
20:53:10|29506.
20:53:11|29506.01
20:53:12|29506.
20:53:13|29506.
20:53:14|29506.
20:53:15|29506.
20:53:16|29506.
20:53:17|29506.
20:53:18|29506.01
20:53:19|29506.
20:53:20|29506.01
20:53:21|29506.01
20:53:22|29506.
20:53:23|29506.
20:53:24|29506.01
20:53:25|29506.01
20:53:26|29506.01
20:53:27|29506.01
20:53:28|29506.
20:53:29|29506.
20:53:30|29506.01
20:53:31|29506.01
20:53:32|29506.
20:53:33|29506.
20:53:34|29506.
20:53:35|29506.
20:53:36|29506.01
20:53:37|29506.
20:53:38|29506.
20:53:39|29506.
20:53:40|29506.
20:53:41|29506.
20:53:42|29506.
20:53:43|29506.
20:53:44|29506.
20:53:45|29506.
20:53:46|29506.
20:53:47|29506.01
20:53:48|29506.01
20:53:49|29506.
20:53:51|29506.
20:53:51|29506.
20:53:53|29506.
20:53:54|29506.
20:53:55|29506.
20:53:55|29506.01
20:53:57|29506.
20:53:57|29506.
20:53:59|29506.
20:53:59|29506.
20:54:01|29506.
20:54:02|29506.
20:54:04|29506.
20:54:04|29506.
20:54:06|29506.
20:54:07|29506.
20:54:07|29506.
20:54:09|29506.01
20:54:10|29505.42
20:54:10|29505.42
20:54:12|29505.42
20:54:12|29505.43
20:54:13|29505.42
20:54:14|29505.42
20:54:15|29505.42
20:54:17|29505.42
20:54:18|29505.42
20:54:18|29504.
20:54:19|29504.
20:54:21|29504.
20:54:21|29504.
20:54:22|29504.01
20:54:23|29504.
20:54:25|29504.01
20:54:26|29504.
20:54:27|29504.
20:54:28|29504.
20:54:28|29504.
20:54:30|29504.
20:54:31|29504.
20:54:31|29504.
20:54:33|29504.
20:54:34|29503.28
20:54:35|29503.28
20:54:35|29503.29
20:54:37|29503.28
20:54:38|29503.28
20:54:39|29503.28
20:54:39|29503.28
20:54:40|29503.28
20:54:41|29503.28
20:54:42|29503.29
20:54:43|29503.28
20:54:45|29503.28
20:54:45|29503.28
20:54:46|29502.01
20:54:48|29502.01
20:54:49|29502.
20:54:50|29502.
20:54:51|29500.33
20:54:52|29500.33
20:54:53|29500.32
20:54:54|29500.33
20:54:56|29500.32
20:54:57|29500.32
20:54:58|29500.32
20:54:58|29500.32
20:54:59|29500.32
20:55:01|29500.32
20:55:01|29500.32
20:55:03|29500.33
20:55:04|29500.33
20:55:05|29500.32
20:55:06|29500.32
20:55:07|29500.32
20:55:08|29500.33
20:55:09|29500.32
20:55:10|29500.33
20:55:10|29500.32
20:55:11|29500.32
20:55:13|29500.32
20:55:13|29500.32
20:55:15|29500.32
20:55:16|29500.32
20:55:17|29500.32
20:55:17|29500.32
20:55:19|29500.33
20:55:20|29500.33
20:55:21|29500.33
20:55:22|29500.33
20:55:23|29500.32
20:55:23|29500.32
20:55:25|29500.33
20:55:26|29500.32
20:55:27|29500.32
20:55:28|29500.32
20:55:28|29500.32
20:55:30|29500.32
20:55:31|29500.32
20:55:32|29500.32
20:55:33|29500.32
20:55:34|29500.32
20:55:35|29500.32
20:55:35|29500.32
20:55:36|29500.32
20:55:38|29500.33
20:55:39|29500.33
20:55:40|29500.33
20:55:41|29500.32
20:55:42|29500.32
20:55:43|29500.32
20:55:44|29500.32
20:55:45|29500.32
20:55:45|29500.33
20:55:46|29500.32
20:55:48|29500.32
20:55:49|29500.32
20:55:50|29500.32
20:55:52|29500.32
20:55:53|29500.32
20:55:54|29500.32
20:55:55|29500.32
20:55:56|29500.32
20:55:57|29500.32
20:55:59|29500.32
20:55:59|29500.32
20:56:00|29500.32
20:56:01|29500.33
20:56:03|29500.32
20:56:04|29500.32
20:56:05|29500.32
20:56:06|29500.32
20:56:07|29500.32
20:56:08|29500.32
20:56:09|29500.33
20:56:10|29500.32
20:56:10|29500.32
20:56:12|29500.33
20:56:13|29500.33
20:56:14|29500.32
20:56:14|29500.33
20:56:16|29500.32
20:56:16|29500.33
20:56:17|29500.32
20:56:18|29500.33
20:56:20|29500.33
20:56:21|29500.32
20:56:22|29500.33
20:56:23|29500.32
20:56:24|29500.29
20:56:25|29500.29
20:56:26|29500.28
20:56:27|29500.28
20:56:28|29500.28
20:56:29|29500.29
20:56:30|29500.28
20:56:31|29500.28
20:56:32|29500.28
20:56:33|29500.28
20:56:34|29500.28
20:56:35|29500.28
20:56:36|29500.2
20:56:37|29500.2
20:56:38|29500.2
20:56:39|29500.2
20:56:40|29500.2
20:56:41|29500.15
20:56:42|29500.16
20:56:43|29500.16
20:56:44|29500.13
20:56:45|29500.14
20:56:46|29500.14
20:56:47|29500.14
20:56:48|29500.14
20:56:49|29500.14
20:56:50|29500.13
20:56:51|29500.14
20:56:52|29500.13
20:56:53|29500.13
20:56:54|29500.13
20:56:55|29500.14
20:56:56|29500.13
20:56:58|29500.01
20:56:58|29500.
20:57:00|29500.
20:57:00|29500.
20:57:02|29500.
20:57:03|29500.
20:57:04|29500.
20:57:05|29500.
20:57:06|29500.
20:57:07|29500.01
20:57:08|29500.01
20:57:08|29500.
20:57:10|29500.
20:57:11|29500.
20:57:12|29500.
20:57:13|29500.
20:57:14|29500.
20:57:14|29500.
20:57:16|29500.
20:57:16|29496.02
20:57:18|29496.
20:57:19|29496.
20:57:20|29496.
20:57:20|29496.
20:57:22|29495.76
20:57:23|29495.76
20:57:23|29495.76
20:57:25|29495.76
20:57:26|29495.07
20:57:27|29495.
20:57:28|29495.
20:57:29|29495.01
20:57:30|29494.37
20:57:31|29494.37
20:57:32|29494.38
20:57:33|29494.37
20:57:34|29494.37
20:57:35|29494.37
20:57:36|29494.37
20:57:37|29494.38
20:57:38|29494.38
20:57:39|29494.37
20:57:40|29494.38
20:57:41|29494.37
20:57:42|29494.38
20:57:43|29494.37
20:57:44|29494.37
20:57:46|29494.37
20:57:47|29494.38
20:57:48|29494.37
20:57:48|29494.37
20:57:49|29494.01
20:57:51|29492.91
20:57:51|29492.91
20:57:53|29492.01
20:57:54|29492.01
20:57:54|29490.19
20:57:56|29490.
20:57:57|29490.
20:57:58|29490.
20:57:59|29490.
20:58:00|29490.01
20:58:01|29490.01
20:58:02|29490.
20:58:04|29490.
20:58:04|29490.
20:58:06|29490.
20:58:07|29490.
20:58:08|29490.01
20:58:09|29490.
20:58:09|29490.
20:58:11|29490.
20:58:11|29490.
20:58:12|29489.8
20:58:13|29489.79
20:58:15|29489.8
20:58:16|29489.8
20:58:16|29489.79
20:58:17|29489.8
20:58:18|29489.8
20:58:20|29489.79
20:58:21|29489.79
20:58:21|29489.79
20:58:23|29489.79
20:58:23|29489.8
20:58:24|29489.8
20:58:26|29489.8
20:58:27|29489.8
20:58:28|29489.8
20:58:28|29489.79
20:58:29|29489.79
20:58:30|29489.79
20:58:32|29489.79
20:58:32|29489.8
20:58:33|29489.8
20:58:34|29489.8
20:58:35|29489.79
20:58:37|29489.79
20:58:37|29489.79
20:58:38|29489.79
20:58:39|29489.79
20:58:41|29489.79
20:58:41|29489.79
20:58:42|29489.79
20:58:43|29489.8
20:58:44|29489.79
20:58:46|29489.79
20:58:46|29489.79
20:58:48|29489.79
20:58:49|29489.8
20:58:50|29489.79
20:58:50|29489.79
20:58:51|29489.8
20:58:52|29489.8
20:58:53|29489.8
20:58:54|29489.8
20:58:56|29489.8
20:58:57|29489.79
20:58:59|29489.8
20:58:59|29492.
20:59:00|29492.
20:59:01|29491.99
20:59:03|29491.99
20:59:04|29491.99
20:59:05|29492.
20:59:06|29491.99
20:59:07|29492.
20:59:08|29492.
20:59:10|29492.31
20:59:10|29492.31
20:59:11|29492.31
20:59:12|29492.31
20:59:13|29492.32
20:59:14|29492.31
20:59:15|29492.31
20:59:16|29492.31
20:59:17|29492.31
20:59:18|29492.31
20:59:19|29492.31
20:59:20|29493.99
20:59:21|29494.
20:59:22|29494.
20:59:23|29495.
20:59:24|29498.
20:59:25|29497.99
20:59:26|29497.99
20:59:27|29497.99
20:59:28|29497.99
20:59:29|29498.
20:59:30|29498.
20:59:32|29498.
20:59:33|29498.
20:59:34|29497.99
20:59:35|29498.
20:59:35|29498.
20:59:37|29497.99
20:59:38|29497.99
20:59:39|29498.
20:59:39|29498.
20:59:41|29498.
20:59:41|29498.
20:59:43|29498.01
20:59:44|29498.01
20:59:45|29498.01
20:59:46|29498.01
20:59:47|29498.01
20:59:49|29498.
20:59:49|29498.01
20:59:50|29498.01
20:59:51|29498.01
20:59:52|29498.01
20:59:53|29498.
20:59:55|29498.01
20:59:56|29498.01
20:59:57|29499.43
20:59:58|29499.46
20:59:59|29499.46
21:00:01|29500.32
21:00:01|29500.32
21:00:02|29500.33
21:00:04|29500.33
21:00:04|29503.69
21:00:06|29504.99
21:00:06|29504.99
21:00:07|29504.99
21:00:09|29505.
21:00:10|29505.
21:00:11|29504.99
21:00:12|29504.99
21:00:13|29505.
21:00:14|29504.99
21:00:15|29504.99
21:00:16|29504.99
21:00:17|29504.99
21:00:18|29505.
21:00:19|29504.99
21:00:20|29504.99
21:00:21|29504.99
21:00:22|29505.
21:00:23|29504.99
21:00:24|29505.
21:00:25|29505.
21:00:26|29504.99
21:00:27|29504.99
21:00:28|29504.99
21:00:29|29505.
21:00:30|29505.
21:00:31|29504.99
21:00:32|29504.99
21:00:33|29504.99
21:00:34|29504.99
21:00:35|29504.99
21:00:36|29504.99
21:00:37|29505.
21:00:38|29504.99
21:00:39|29504.99
21:00:40|29504.99
21:00:41|29504.99
21:00:42|29505.
21:00:43|29504.99
21:00:44|29504.99
21:00:45|29504.99
21:00:47|29505.
21:00:47|29499.27
21:00:48|29499.21
21:00:49|29498.
21:00:50|29496.01
21:00:51|29496.01
21:00:52|29496.01
21:00:53|29496.01
21:00:55|29495.14
21:00:56|29495.09
21:00:57|29495.09
21:00:58|29495.08
21:01:00|29493.61
21:01:00|29493.62
21:01:01|29493.62
21:01:02|29493.62
21:01:03|29493.61
21:01:05|29493.62
21:01:06|29493.61
21:01:07|29493.62
21:01:08|29493.61
21:01:09|29493.61
21:01:10|29493.61
21:01:11|29493.62
21:01:12|29493.61
21:01:13|29493.62
21:01:13|29493.61
21:01:15|29493.61
21:01:16|29493.61
21:01:16|29493.61
21:01:17|29493.16
21:01:19|29493.16
21:01:20|29492.52
21:01:21|29492.52
21:01:21|29492.43
21:01:23|29492.
21:01:23|29492.01
21:01:24|29492.
21:01:25|29492.01
21:01:27|29492.
21:01:28|29492.
21:01:28|29492.
21:01:29|29492.
21:01:31|29492.
21:01:31|29492.
21:01:33|29492.
21:01:34|29492.
21:01:35|29492.
21:01:35|29492.01
21:01:37|29492.
21:01:37|29492.
21:01:39|29492.01
21:01:39|29492.
21:01:40|29492.
21:01:41|29492.
21:01:43|29492.01
21:01:43|29488.03
21:01:44|29488.
21:01:45|29488.01
21:01:47|29488.01
21:01:47|29488.
21:01:48|29488.01
21:01:50|29488.
21:01:51|29488.01
21:01:51|29488.
21:01:52|29488.
21:01:53|29488.
21:01:54|29488.
21:01:55|29488.
21:01:56|29488.
21:01:58|29488.01
21:01:59|29488.
21:02:00|29488.
21:02:01|29488.01
21:02:02|29488.01
21:02:03|29488.
21:02:04|29488.
21:02:06|29488.01
21:02:06|29488.01
21:02:07|29491.39
21:02:08|29491.39
21:02:09|29491.38
21:02:10|29491.39
21:02:11|29491.99
21:02:12|29492.
21:02:13|29491.99
21:02:14|29492.
21:02:15|29492.
21:02:16|29491.99
21:02:17|29492.47
21:02:18|29492.46
21:02:19|29492.46
21:02:20|29492.46
21:02:21|29492.47
21:02:22|29492.47
21:02:23|29492.47
21:02:24|29492.47
21:02:26|29492.46
21:02:27|29492.47
21:02:28|29492.99
21:02:28|29492.99
21:02:29|29493.
21:02:31|29493.
21:02:31|29493.
21:02:32|29493.
21:02:33|29492.99
21:02:34|29492.99
21:02:36|29492.99
21:02:37|29493.
21:02:38|29492.99
21:02:38|29493.
21:02:40|29493.
21:02:40|29492.99
21:02:41|29493.62
21:02:43|29493.78
21:02:43|29493.78
21:02:44|29493.79
21:02:45|29493.79
21:02:47|29493.79
21:02:47|29493.79
21:02:48|29493.78
21:02:49|29493.78
21:02:50|29492.99
21:02:52|29492.32
21:02:52|29492.32
21:02:54|29492.32
21:02:55|29492.32
21:02:55|29492.31
21:02:57|29492.31
21:02:58|29492.31
21:02:58|29492.31
21:03:00|29492.32
21:03:01|29492.32
21:03:02|29492.31
21:03:03|29492.32
21:03:05|29492.32
21:03:05|29492.32
21:03:06|29492.31
21:03:07|29492.31
21:03:08|29492.32
21:03:09|29493.37
21:03:10|29493.37
21:03:11|29493.36
21:03:12|29493.36
21:03:13|29493.36
21:03:14|29493.36
21:03:16|29493.36
21:03:16|29493.37
21:03:18|29493.37
21:03:18|29493.36
21:03:19|29493.36
21:03:20|29493.37
21:03:22|29493.37
21:03:23|29493.36
21:03:23|29493.37
21:03:25|29493.37
21:03:26|29493.37
21:03:27|29493.37
21:03:28|29493.36
21:03:29|29493.36
21:03:30|29493.36
21:03:31|29493.36
21:03:32|29493.37
21:03:33|29493.36
21:03:34|29493.36
21:03:35|29493.36
21:03:36|29493.36
21:03:37|29493.36
21:03:38|29493.36
21:03:39|29493.37
21:03:40|29493.36
21:03:41|29493.36
21:03:43|29493.36
21:03:43|29493.37
21:03:44|29493.37
21:03:45|29493.37
21:03:46|29493.37
21:03:48|29497.95
21:03:48|29496.13
21:03:50|29495.18
21:03:51|29494.67
21:03:52|29494.67
21:03:53|29494.67
21:03:54|29494.67
21:03:55|29494.67
21:03:56|29494.67
21:03:57|29494.67
21:03:58|29492.
21:03:59|29492.
21:04:00|29492.
21:04:01|29492.01
21:04:02|29492.01
21:04:03|29492.
21:04:04|29492.
21:04:05|29492.
21:04:06|29492.
21:04:07|29492.
21:04:08|29492.
21:04:09|29492.01
21:04:10|29492.
21:04:11|29492.
21:04:13|29492.
21:04:14|29492.
21:04:14|29492.
21:04:16|29492.01
21:04:17|29492.
21:04:18|29492.
21:04:18|29492.
21:04:19|29492.
21:04:20|29492.01
21:04:21|29492.
21:04:22|29492.
21:04:23|29492.
21:04:24|29492.
21:04:25|29492.01
21:04:26|29492.01
21:04:28|29492.
21:04:28|29492.
21:04:29|29492.
21:04:30|29492.01
21:04:31|29492.01
21:04:32|29492.01
21:04:34|29492.
21:04:35|29492.
21:04:35|29492.
21:04:36|29492.01
21:04:37|29492.
21:04:38|29492.
21:04:40|29492.01
21:04:40|29492.
21:04:41|29492.
21:04:42|29492.01
21:04:44|29492.
21:04:45|29492.
21:04:46|29492.
21:04:47|29492.01
21:04:48|29492.
21:04:49|29492.01
21:04:50|29493.19
21:04:51|29493.99
21:04:52|29493.99
21:04:53|29493.98
21:04:54|29493.98
21:04:55|29493.99
21:04:56|29493.99
21:04:57|29493.99
21:04:58|29493.99
21:05:00|29493.99
21:05:00|29493.99
21:05:02|29493.99
21:05:03|29493.99
21:05:04|29493.99
21:05:05|29493.99
21:05:06|29493.99
21:05:08|29493.98
21:05:08|29493.99
21:05:10|29497.28
21:05:10|29497.28
21:05:12|29497.28
21:05:13|29497.27
21:05:14|29497.28
21:05:15|29497.27
21:05:17|29497.28
21:05:17|29497.27
21:05:18|29497.28
21:05:19|29497.28
21:05:20|29497.28
21:05:21|29497.28
21:05:22|29497.28
21:05:23|29497.27
21:05:24|29497.28
21:05:25|29497.27
21:05:26|29497.28
21:05:27|29497.28
21:05:29|29497.28
21:05:30|29497.27
21:05:31|29497.28
21:05:31|29497.28
21:05:33|29497.28
21:05:33|29497.28
21:05:34|29497.28
21:05:36|29497.27
21:05:37|29497.28
21:05:38|29497.28
21:05:39|29497.28
21:05:40|29497.28
21:05:41|29497.28
21:05:42|29497.27
21:05:43|29497.28
21:05:43|29497.28
21:05:45|29497.28
21:05:46|29497.28
21:05:48|29497.99
21:05:48|29497.98
21:05:50|29497.99
21:05:50|29497.98
21:05:52|29497.99
21:05:52|29497.99
21:05:53|29497.98
21:05:55|29497.99
21:05:55|29497.98
21:05:56|29497.98
21:05:57|29497.98
21:05:59|29497.98
21:06:00|29497.98
21:06:00|29497.99
21:06:02|29497.98
21:06:03|29497.99
21:06:04|29497.99
21:06:05|29497.98
21:06:06|29497.99
21:06:08|29497.99
21:06:08|29497.99
21:06:09|29497.98
21:06:11|29500.24
21:06:12|29501.47
21:06:13|29501.47
21:06:14|29502.99
21:06:15|29504.38
21:06:16|29504.59
21:06:17|29504.58
21:06:18|29504.59
21:06:19|29504.58
21:06:20|29504.58
21:06:21|29504.58
21:06:22|29504.59
21:06:23|29504.59
21:06:24|29504.58
21:06:25|29504.58
21:06:26|29504.59
21:06:27|29504.58
21:06:28|29504.59
21:06:29|29504.58
21:06:31|29504.59
21:06:31|29504.58
21:06:32|29504.58
21:06:33|29504.59
21:06:34|29504.59
21:06:35|29504.59
21:06:36|29504.59
21:06:38|29504.59
21:06:38|29504.58
21:06:39|29504.58
21:06:40|29504.59
21:06:41|29504.58
21:06:42|29504.59
21:06:43|29504.59
21:06:44|29504.59
21:06:45|29504.58
21:06:46|29504.59
21:06:47|29504.58
21:06:48|29504.58
21:06:49|29504.59
21:06:50|29504.58
21:06:51|29504.59
21:06:52|29504.58
21:06:53|29504.58
21:06:54|29504.58
21:06:55|29504.58
21:06:56|29504.58
21:06:57|29504.59
21:06:58|29504.58
21:06:59|29504.59
21:07:00|29504.58
21:07:01|29504.58
21:07:03|29504.59
21:07:03|29504.59
21:07:04|29504.58
21:07:06|29504.59
21:07:07|29504.59
21:07:07|29504.59
21:07:09|29505.03
21:07:10|29505.03
21:07:11|29505.03
21:07:12|29505.02
21:07:13|29505.02
21:07:14|29505.03
21:07:16|29505.02
21:07:16|29505.02
21:07:17|29505.03
21:07:18|29505.02
21:07:19|29505.02
21:07:20|29505.02
21:07:21|29505.61
21:07:22|29505.67
21:07:23|29505.66
21:07:24|29505.77
21:07:25|29506.16
21:07:26|29506.5
21:07:27|29506.49
21:07:28|29506.49
21:07:29|29506.49
21:07:30|29506.49
21:07:31|29506.49
21:07:32|29506.5
21:07:33|29506.49
21:07:34|29506.49
21:07:35|29506.49
21:07:36|29506.5
21:07:38|29506.5
21:07:38|29506.49
21:07:39|29506.49
21:07:40|29506.5
21:07:41|29506.49
21:07:42|29506.49
21:07:43|29506.5
21:07:44|29506.5
21:07:46|29506.49
21:07:46|29506.5
21:07:47|29506.49
21:07:48|29506.5
21:07:49|29506.5
21:07:50|29506.49
21:07:52|29506.5
21:07:52|29506.49
21:07:54|29506.49
21:07:55|29506.49
21:07:55|29506.5
21:07:56|29506.5
21:07:57|29506.5
21:07:59|29506.5
21:07:59|29506.49
21:08:00|29506.5
21:08:02|29506.5
21:08:02|29507.7
21:08:04|29507.69
21:08:06|29507.7
21:08:06|29507.7
21:08:07|29507.69
21:08:08|29507.69
21:08:09|29507.69
21:08:10|29507.69
21:08:11|29507.69
21:08:12|29507.7
21:08:14|29507.7
21:08:15|29507.69
21:08:15|29507.69
21:08:17|29507.7
21:08:18|29507.69
21:08:18|29507.69
21:08:19|29507.69
21:08:21|29507.69
21:08:21|29507.69
21:08:22|29507.7
21:08:23|29507.69
21:08:24|29507.69
21:08:25|29507.69
21:08:26|29507.69
21:08:28|29507.69
21:08:28|29507.69
21:08:29|29507.69
21:08:30|29507.69
21:08:32|29507.69
21:08:33|29507.69
21:08:33|29507.69
21:08:34|29507.69
21:08:36|29507.69
21:08:37|29507.7
21:08:38|29507.7
21:08:39|29507.69
21:08:40|29507.7
21:08:41|29507.69
21:08:42|29507.69
21:08:43|29507.7
21:08:44|29507.7
21:08:45|29507.7
21:08:46|29507.7
21:08:47|29507.69
21:08:48|29507.69
21:08:49|29507.69
21:08:50|29507.69
21:08:51|29507.69
21:08:52|29507.69
21:08:53|29507.69
21:08:54|29507.7
21:08:55|29507.7
21:08:56|29507.69
21:08:57|29507.7
21:08:58|29507.7
21:08:59|29507.69
21:09:00|29507.7
21:09:01|29507.7
21:09:02|29507.7
21:09:03|29507.7
21:09:04|29507.7
21:09:05|29507.7
21:09:06|29507.7
21:09:07|29507.7
21:09:08|29507.7
21:09:09|29507.7
21:09:10|29507.69
21:09:11|29507.69
21:09:12|29507.7
21:09:13|29507.69
21:09:14|29507.69
21:09:15|29507.7
21:09:16|29507.69
21:09:17|29507.7
21:09:18|29507.7
21:09:19|29507.69
21:09:21|29507.69
21:09:21|29507.69
21:09:23|29507.69
21:09:24|29507.69
21:09:24|29507.7
21:09:26|29507.69
21:09:27|29507.7
21:09:28|29507.69
21:09:29|29507.69
21:09:31|29507.69
21:09:31|29507.69
21:09:32|29507.69
21:09:33|29507.69
21:09:34|29507.69
21:09:35|29507.69
21:09:36|29507.69
21:09:37|29507.69
21:09:38|29507.69
21:09:39|29507.7
21:09:40|29507.69
21:09:41|29507.69
21:09:43|29507.69
21:09:43|29507.7
21:09:44|29507.69
21:09:45|29507.7
21:09:46|29507.7
21:09:47|29507.69
21:09:48|29507.7
21:09:49|29507.69
21:09:51|29507.69
21:09:51|29507.69
21:09:52|29507.7
21:09:53|29507.69
21:09:54|29507.69
21:09:55|29507.69
21:09:56|29507.69
21:09:57|29507.7
21:09:58|29507.69
21:09:59|29507.7
21:10:00|29507.69
21:10:01|29507.69
21:10:02|29507.69
21:10:03|29507.69
21:10:05|29507.69
21:10:06|29507.7
21:10:07|29507.69
21:10:08|29507.69
21:10:09|29507.69
21:10:10|29507.69
21:10:11|29507.69
21:10:12|29507.69
21:10:14|29507.69
21:10:14|29507.69
21:10:15|29507.69
21:10:16|29507.69
21:10:17|29507.69
21:10:18|29507.69
21:10:19|29507.69
21:10:20|29507.69
21:10:21|29507.69
21:10:22|29507.69
21:10:24|29507.69
21:10:24|29507.7
21:10:25|29507.69
21:10:26|29507.69
21:10:27|29507.69
21:10:29|29507.7
21:10:29|29507.69
21:10:30|29507.7
21:10:31|29507.69
21:10:33|29507.69
21:10:33|29507.69
21:10:35|29507.69
21:10:35|29507.69
21:10:36|29507.69
21:10:37|29507.69
21:10:39|29507.7
21:10:39|29507.69
21:10:40|29507.69
21:10:41|29507.69
21:10:43|29507.69
21:10:44|29507.69
21:10:45|29507.69
21:10:46|29507.69
21:10:48|29507.69
21:10:49|29507.69
21:10:49|29507.69
21:10:50|29507.69
21:10:51|29507.69
21:10:53|29507.69
21:10:54|29507.68
21:10:54|29507.68
21:10:56|29502.22
21:10:57|29502.22
21:10:57|29501.44
21:10:59|29497.99
21:11:00|29497.36
21:11:00|29497.36
21:11:01|29497.36
21:11:03|29495.
21:11:03|29491.17
21:11:05|29490.
21:11:06|29488.01
21:11:07|29488.
21:11:08|29486.
21:11:09|29490.
21:11:09|29487.15
21:11:11|29483.51
21:11:12|29483.51
21:11:13|29483.52
21:11:14|29485.99
21:11:15|29485.99
21:11:16|29486.
21:11:17|29486.
21:11:18|29485.99
21:11:20|29485.99
21:11:20|29485.99
21:11:22|29484.6
21:11:23|29484.61
21:11:23|29484.6
21:11:24|29484.6
21:11:26|29484.01
21:11:27|29484.01
21:11:28|29484.01
21:11:28|29483.11
21:11:30|29483.11
21:11:30|29483.11
21:11:32|29483.11
21:11:32|29483.12
21:11:33|29483.11
21:11:34|29483.11
21:11:36|29483.12
21:11:36|29483.12
21:11:37|29482.6
21:11:38|29482.59
21:11:40|29482.59
21:11:41|29482.6
21:11:42|29482.59
21:11:43|29482.59
21:11:43|29482.59
21:11:44|29482.59
21:11:46|29481.63
21:11:47|29481.63
21:11:48|29481.63
21:11:49|29481.63
21:11:50|29481.64
21:11:51|29481.63
21:11:52|29480.
21:11:53|29480.01
21:11:54|29479.18
21:11:55|29479.18
21:11:56|29479.18
21:11:58|29479.18
21:11:58|29479.18
21:11:59|29479.18
21:12:00|29479.18
21:12:01|29479.18
21:12:02|29479.18
21:12:03|29479.18
21:12:05|29479.19
21:12:06|29479.18
21:12:07|29479.19
21:12:08|29479.18
21:12:08|29479.18
21:12:09|29479.18
21:12:11|29479.18
21:12:12|29479.18
21:12:13|29479.18
21:12:14|29479.18
21:12:15|29479.18
21:12:16|29479.18
21:12:17|29477.01
21:12:18|29473.07
21:12:19|29471.9
21:12:20|29471.9
21:12:21|29471.91
21:12:22|29471.91
21:12:23|29471.9
21:12:24|29471.91
21:12:25|29471.91
21:12:26|29471.91
21:12:27|29471.91
21:12:28|29471.9
21:12:29|29471.9
21:12:31|29471.9
21:12:31|29471.9
21:12:32|29471.9
21:12:33|29471.91
21:12:35|29470.
21:12:35|29470.
21:12:36|29470.
21:12:38|29462.6
21:12:38|29462.6
21:12:39|29462.59
21:12:41|29462.6
21:12:41|29462.59
21:12:42|29462.51
21:12:43|29462.51
21:12:44|29462.
21:12:45|29462.01
21:12:46|29462.01
21:12:47|29462.01
21:12:48|29462.
21:12:50|29462.
21:12:50|29462.
21:12:51|29462.
21:12:52|29462.01
21:12:53|29462.01
21:12:54|29462.01
21:12:55|29462.01
21:12:56|29462.01
21:12:57|29462.
21:12:58|29462.01
21:12:59|29462.01
21:13:01|29462.01
21:13:01|29462.01
21:13:02|29462.
21:13:04|29462.
21:13:05|29460.03
21:13:06|29460.
21:13:07|29460.
21:13:08|29457.69
21:13:09|29456.65
21:13:11|29455.
21:13:11|29455.01
21:13:12|29455.01
21:13:13|29455.
21:13:14|29455.01
21:13:15|29455.01
21:13:16|29455.
21:13:18|29455.
21:13:19|29455.
21:13:19|29455.
21:13:20|29455.
21:13:21|29455.01
21:13:23|29455.01
21:13:24|29455.03
21:13:24|29455.04
21:13:25|29455.04
21:13:27|29455.03
21:13:28|29455.03
21:13:28|29452.63
21:13:29|29452.63
21:13:30|29452.63
21:13:31|29452.63
21:13:33|29450.
21:13:34|29450.
21:13:34|29450.01
21:13:35|29450.
21:13:37|29450.
21:13:37|29450.
21:13:39|29448.15
21:13:39|29446.08
21:13:41|29443.89
21:13:41|29443.89
21:13:42|29440.63
21:13:44|29440.63
21:13:45|29440.64
21:13:45|29440.63
21:13:47|29440.63
21:13:47|29440.64
21:13:48|29440.64
21:13:50|29440.63
21:13:50|29440.64
21:13:51|29440.64
21:13:53|29440.64
21:13:53|29440.64
21:13:54|29440.64
21:13:55|29440.63
21:13:57|29440.64
21:13:58|29440.64
21:13:59|29440.64
21:14:01|29440.63
21:14:01|29440.63
21:14:02|29440.64
21:14:03|29440.63
21:14:04|29440.63
21:14:06|29440.64
21:14:06|29440.64
21:14:08|29440.63
21:14:09|29440.63
21:14:10|29440.64
21:14:11|29440.64
21:14:12|29441.76
21:14:13|29441.75
21:14:14|29441.76
21:14:15|29441.76
21:14:16|29441.76
21:14:17|29441.75
21:14:18|29441.
21:14:19|29440.
21:14:21|29440.01
21:14:22|29440.01
21:14:22|29440.01
21:14:24|29440.01
21:14:25|29440.01
21:14:25|29440.01
21:14:26|29440.01
21:14:28|29440.01
21:14:29|29440.
21:14:30|29440.01
21:14:31|29440.
21:14:32|29440.01
21:14:33|29440.
21:14:34|29440.
21:14:35|29440.01
21:14:36|29440.01
21:14:37|29440.01
21:14:38|29440.
21:14:39|29440.
21:14:40|29440.01
21:14:41|29440.01
21:14:42|29440.
21:14:43|29440.
21:14:44|29440.01
21:14:45|29440.01
21:14:46|29440.
21:14:47|29440.01
21:14:48|29440.01
21:14:49|29440.
21:14:50|29440.01
21:14:51|29440.
21:14:52|29440.33
21:14:53|29440.33
21:14:54|29440.33
21:14:55|29440.33
21:14:56|29440.32
21:14:57|29440.33
21:14:58|29440.33
21:14:59|29440.33
21:15:00|29440.33
21:15:01|29440.32
21:15:02|29440.32
21:15:03|29440.33
21:15:04|29443.8
21:15:05|29444.7
21:15:06|29445.87
21:15:07|29446.
21:15:08|29446.
21:15:09|29446.
21:15:10|29446.78
21:15:12|29448.83
21:15:12|29451.55
21:15:14|29452.
21:15:14|29451.99
21:15:15|29455.46
21:15:17|29455.46
21:15:18|29455.46
21:15:19|29455.46
21:15:20|29455.47
21:15:21|29455.47
21:15:22|29455.47
21:15:23|29455.46
21:15:24|29455.46
21:15:25|29455.47
21:15:26|29455.46
21:15:27|29455.46
21:15:28|29455.46
21:15:29|29455.46
21:15:30|29455.47
21:15:32|29455.47
21:15:32|29455.47
21:15:33|29455.47
21:15:35|29455.46
21:15:35|29455.47
21:15:36|29456.
21:15:37|29457.13
21:15:38|29457.14
21:15:39|29457.14
21:15:40|29457.14
21:15:41|29457.14
21:15:42|29457.14
21:15:43|29458.52
21:15:44|29458.53
21:15:45|29459.99
21:15:46|29459.99
21:15:47|29460.
21:15:48|29460.
21:15:50|29460.
21:15:50|29460.
21:15:51|29459.99
21:15:52|29459.99
21:15:54|29459.99
21:15:55|29460.
21:15:56|29460.83
21:15:57|29461.42
21:15:58|29461.42
21:15:59|29461.43
21:16:00|29461.42
21:16:01|29461.43
21:16:02|29461.42
21:16:03|29461.43
21:16:04|29461.42
21:16:05|29461.42
21:16:06|29461.43
21:16:07|29461.42
21:16:08|29461.42
21:16:10|29461.42
21:16:11|29461.43
21:16:11|29461.43
21:16:13|29461.42
21:16:14|29461.42
21:16:15|29461.42
21:16:16|29461.42
21:16:17|29461.42
21:16:18|29461.43
21:16:20|29465.
21:16:20|29464.99
21:16:21|29467.09
21:16:22|29467.09
21:16:23|29467.09
21:16:25|29467.09
21:16:25|29467.08
21:16:27|29467.09
21:16:27|29467.08
21:16:29|29467.08
21:16:30|29467.08
21:16:31|29467.08
21:16:31|29467.09
21:16:33|29467.09
21:16:33|29467.08
21:16:35|29467.09
21:16:35|29467.09
21:16:37|29467.08
21:16:38|29467.09
21:16:39|29467.09
21:16:40|29467.09
21:16:41|29467.09
21:16:42|29468.99
21:16:42|29469.24
21:16:43|29469.24
21:16:45|29469.24
21:16:46|29469.25
21:16:47|29469.25
21:16:47|29469.24
21:16:49|29469.24
21:16:49|29469.25
21:16:50|29469.25
21:16:51|29469.25
21:16:53|29469.25
21:16:53|29469.25
21:16:54|29469.24
21:16:55|29469.25
21:16:56|29469.24
21:16:58|29469.24
21:16:58|29469.25
21:16:59|29469.25
21:17:00|29469.24
21:17:01|29469.25
21:17:03|29469.25
21:17:04|29469.24
21:17:05|29469.25
21:17:06|29469.24
21:17:07|29469.24
21:17:07|29469.25
21:17:09|29470.
21:17:10|29470.
21:17:11|29469.99
21:17:12|29469.99
21:17:13|29473.32
21:17:13|29473.32
21:17:15|29473.31
21:17:15|29473.32
21:17:17|29473.32
21:17:18|29473.31
21:17:20|29473.65
21:17:20|29473.66
21:17:21|29473.65
21:17:22|29473.65
21:17:23|29473.65
21:17:24|29473.65
21:17:25|29473.65
21:17:26|29473.65
21:17:27|29473.65
21:17:28|29474.99
21:17:30|29476.1
21:17:30|29476.1
21:17:32|29476.1
21:17:33|29476.1
21:17:34|29476.11
21:17:35|29476.1
21:17:36|29476.1
21:17:36|29476.1
21:17:38|29476.1
21:17:38|29476.1
21:17:39|29476.1
21:17:41|29476.11
21:17:42|29476.11
21:17:43|29476.11
21:17:44|29476.1
21:17:45|29476.1
21:17:46|29476.1
21:17:47|29476.11
21:17:48|29476.11
21:17:49|29476.1
21:17:50|29476.19
21:17:51|29476.19
21:17:52|29478.53
21:17:53|29478.53
21:17:54|29478.54
21:17:55|29478.64
21:17:56|29478.74
21:17:57|29478.74
21:17:58|29478.73
21:17:59|29478.74
21:18:00|29478.73
21:18:02|29478.74
21:18:02|29478.74
21:18:03|29478.73
21:18:04|29478.74
21:18:05|29478.73
21:18:06|29478.74
21:18:07|29478.74
21:18:08|29478.74
21:18:10|29479.3
21:18:10|29479.3
21:18:11|29479.3
21:18:13|29479.3
21:18:14|29479.29
21:18:15|29479.29
21:18:15|29479.29
21:18:17|29479.29
21:18:17|29479.29
21:18:19|29479.3
21:18:20|29479.29
21:18:21|29479.3
21:18:22|29479.29
21:18:23|29479.3
21:18:24|29479.3
21:18:25|29479.29
21:18:27|29479.29
21:18:27|29479.3
21:18:28|29479.3
21:18:30|29479.3
21:18:31|29479.3
21:18:32|29479.3
21:18:33|29479.29
21:18:34|29479.29
21:18:35|29479.3
21:18:36|29479.3
21:18:37|29479.3
21:18:38|29479.3
21:18:39|29479.29
21:18:40|29479.29
21:18:41|29479.29
21:18:42|29479.29
21:18:43|29479.29
21:18:44|29479.3
21:18:45|29479.29
21:18:46|29479.3
21:18:47|29479.3
21:18:48|29479.3
21:18:49|29480.75
21:18:50|29480.75
21:18:51|29480.74
21:18:52|29480.74
21:18:53|29480.74
21:18:54|29480.75
21:18:55|29483.64
21:18:56|29483.64
21:18:58|29483.64
21:18:59|29484.59
21:18:59|29484.59
21:19:00|29484.99
21:19:02|29484.99
21:19:02|29484.99
21:19:03|29484.99
21:19:04|29484.99
21:19:05|29485.
21:19:07|29485.
21:19:07|29484.99
21:19:09|29484.99
21:19:09|29485.
21:19:11|29484.99
21:19:12|29484.99
21:19:13|29485.
21:19:14|29484.99
21:19:15|29484.99
21:19:16|29485.
21:19:17|29485.
21:19:18|29484.99
21:19:19|29485.
21:19:20|29485.
21:19:21|29484.99
21:19:22|29485.
21:19:23|29485.
21:19:24|29485.
21:19:25|29485.
21:19:26|29485.
21:19:27|29484.99
21:19:28|29485.
21:19:29|29484.99
21:19:30|29484.99
21:19:31|29485.
21:19:32|29484.99
21:19:33|29484.99
21:19:35|29484.99
21:19:35|29484.99
21:19:36|29484.99
21:19:37|29484.99
21:19:38|29485.
21:19:39|29485.
21:19:40|29485.79
21:19:41|29486.24
21:19:42|29486.24
21:19:43|29486.25
21:19:44|29486.25
21:19:46|29486.25
21:19:46|29486.24
21:19:47|29486.25
21:19:49|29486.24
21:19:49|29486.24
21:19:50|29486.24
21:19:51|29486.24
21:19:52|29486.24
21:19:54|29486.25
21:19:54|29486.25
21:19:55|29486.25
21:19:57|29486.24
21:19:57|29486.25
21:19:58|29486.81
21:20:00|29487.17
21:20:01|29487.17
21:20:02|29487.17
21:20:03|29487.17
21:20:04|29487.18
21:20:05|29487.18
21:20:06|29487.18
21:20:07|29488.77
21:20:08|29488.76
21:20:09|29488.77
21:20:10|29489.99
21:20:11|29490.
21:20:12|29490.75
21:20:13|29490.94
21:20:15|29492.27
21:20:15|29492.28
21:20:16|29492.28
21:20:17|29492.27
21:20:18|29492.28
21:20:19|29492.28
21:20:20|29492.28
21:20:21|29492.28
21:20:22|29492.27
21:20:24|29492.28
21:20:25|29492.28
21:20:26|29492.51
21:20:27|29492.56
21:20:28|29492.55
21:20:29|29492.55
21:20:30|29492.56
21:20:31|29493.61
21:20:31|29493.89
21:20:33|29494.01
21:20:34|29494.01
21:20:35|29494.01
21:20:36|29494.99
21:20:37|29494.99
21:20:38|29494.98
21:20:39|29494.98
21:20:40|29494.99
21:20:41|29494.98
21:20:42|29494.98
21:20:44|29494.98
21:20:44|29494.98
21:20:45|29494.98
21:20:46|29494.98
21:20:47|29494.99
21:20:48|29494.99
21:20:49|29494.98
21:20:50|29494.98
21:20:51|29494.99
21:20:52|29494.99
21:20:53|29494.98
21:20:54|29494.99
21:20:55|29494.98
21:20:56|29494.98
21:20:57|29494.99
21:20:58|29494.98
21:20:59|29494.98
21:21:00|29494.99
21:21:02|29496.01
21:21:03|29496.01
21:21:04|29496.01
21:21:05|29496.72
21:21:06|29496.73
21:21:07|29496.72
21:21:08|29496.73
21:21:09|29496.99
21:21:10|29496.99
21:21:11|29496.98
21:21:12|29496.99
21:21:13|29496.99
21:21:14|29496.99
21:21:15|29496.99
21:21:16|29496.98
21:21:17|29496.99
21:21:18|29496.99
21:21:20|29496.98
21:21:20|29496.99
21:21:21|29496.98
21:21:23|29496.98
21:21:23|29496.99
21:21:25|29496.98
21:21:25|29496.98
21:21:26|29496.99
21:21:28|29496.98
21:21:29|29496.98
21:21:30|29496.98
21:21:30|29496.98
21:21:32|29496.99
21:21:33|29496.99
21:21:34|29496.98
21:21:34|29496.99
21:21:35|29496.99
21:21:36|29496.99
21:21:37|29496.98
21:21:38|29496.98
21:21:40|29496.99
21:21:41|29496.99
21:21:41|29496.98
21:21:42|29496.98
21:21:43|29498.86
21:21:44|29500.29
21:21:45|29500.29
21:21:47|29500.29
21:21:48|29500.29
21:21:49|29500.3
21:21:50|29500.29
21:21:51|29500.3
21:21:52|29500.29
21:21:53|29500.29
21:21:54|29500.29
21:21:55|29500.29
21:21:56|29500.29
21:21:57|29500.3
21:21:58|29500.29
21:21:59|29500.29
21:22:00|29500.29
21:22:01|29500.3
21:22:02|29500.3
21:22:03|29500.29
21:22:04|29500.3
21:22:05|29500.29
21:22:06|29500.29
21:22:07|29500.3
21:22:08|29500.3
21:22:09|29500.29
21:22:10|29500.29
21:22:11|29500.29
21:22:13|29500.29
21:22:13|29500.3
21:22:14|29500.29
21:22:16|29500.3
21:22:16|29500.29
21:22:17|29500.29
21:22:19|29500.29
21:22:20|29500.29
21:22:21|29500.29
21:22:22|29500.29
21:22:23|29500.29
21:22:24|29500.3
21:22:25|29500.29
21:22:26|29500.29
21:22:28|29500.29
21:22:28|29500.3
21:22:29|29500.29
21:22:30|29500.29
21:22:31|29500.29
21:22:32|29500.29
21:22:33|29500.29
21:22:34|29500.29
21:22:36|29500.29
21:22:37|29500.29
21:22:37|29500.29
21:22:38|29500.29
21:22:39|29500.29
21:22:40|29500.29
21:22:41|29500.29
21:22:42|29500.29
21:22:43|29500.29
21:22:44|29500.29
21:22:45|29500.29
21:22:46|29500.29
21:22:48|29500.3
21:22:48|29500.29
21:22:50|29500.29
21:22:51|29500.29
21:22:52|29500.3
21:22:53|29500.3
21:22:54|29500.29
21:22:55|29500.3
21:22:56|29500.3
21:22:57|29500.29
21:22:58|29500.3
21:22:59|29500.3
21:23:00|29500.3
21:23:01|29500.3
21:23:02|29500.3
21:23:03|29500.29
21:23:04|29500.29
21:23:05|29500.29
21:23:06|29500.29
21:23:08|29500.29
21:23:09|29500.29
21:23:10|29500.29
21:23:10|29500.29
21:23:12|29500.3
21:23:12|29500.29
21:23:13|29500.29
21:23:14|29500.29
21:23:16|29500.29
21:23:16|29500.29
21:23:17|29500.3
21:23:19|29500.29
21:23:20|29500.3
21:23:21|29500.3
21:23:22|29500.3
21:23:23|29500.3
21:23:24|29500.29
21:23:25|29500.29
21:23:26|29500.3
21:23:27|29500.29
21:23:28|29500.29
21:23:29|29500.29
21:23:30|29500.29
21:23:31|29500.29
21:23:32|29500.29
21:23:33|29500.29
21:23:34|29500.29
21:23:35|29498.86
21:23:36|29498.87
21:23:38|29498.86
21:23:38|29498.86
21:23:39|29498.86
21:23:40|29498.86
21:23:41|29498.86
21:23:42|29498.86
21:23:43|29498.86
21:23:44|29498.86
21:23:45|29498.86
21:23:46|29498.86
21:23:47|29498.86
21:23:48|29498.86
21:23:49|29498.86
21:23:50|29498.86
21:23:52|29498.86
21:23:52|29498.87
21:23:53|29498.86
21:23:54|29498.86
21:23:55|29498.86
21:23:57|29498.86
21:23:57|29498.86
21:23:59|29498.86
21:23:59|29498.86
21:24:00|29498.86
21:24:02|29498.86
21:24:02|29498.87
21:24:04|29498.86
21:24:04|29498.86
21:24:05|29498.86
21:24:07|29498.87
21:24:07|29498.86
21:24:09|29498.86
21:24:09|29498.86
21:24:11|29498.87
21:24:11|29498.86
21:24:13|29498.87
21:24:15|29498.86
21:24:15|29498.86
21:24:16|29498.86
21:24:17|29498.87
21:24:18|29498.86
21:24:20|29498.86
21:24:20|29498.86
21:24:21|29498.86
21:24:23|29498.87
21:24:24|29498.87
21:24:25|29498.86
21:24:26|29498.86
21:24:27|29498.86
21:24:28|29498.86
21:24:30|29498.86
21:24:31|29498.86
21:24:31|29498.86
21:24:32|29498.87
21:24:33|29498.86
21:24:34|29498.86
21:24:35|29498.86
21:24:36|29498.86
21:24:38|29498.86
21:24:39|29498.86
21:24:40|29498.86
21:24:41|29498.86
21:24:41|29498.86
21:24:42|29498.86
21:24:43|29498.86
21:24:44|29498.86
21:24:45|29498.86
21:24:46|29498.87
21:24:48|29498.87
21:24:48|29498.86
21:24:49|29498.86
21:24:50|29498.86
21:24:51|29498.87
21:24:52|29498.86
21:24:53|29498.86
21:24:54|29498.86
21:24:56|29498.86
21:24:56|29498.87
21:24:57|29498.86
21:24:59|29498.87
21:25:00|29498.87
21:25:01|29498.87
21:25:02|29498.87
21:25:03|29498.87
21:25:04|29498.87
21:25:05|29498.86
21:25:06|29498.86
21:25:07|29498.86
21:25:08|29498.86
21:25:09|29498.86
21:25:10|29498.86
21:25:11|29498.87
21:25:12|29498.86
21:25:13|29498.87
21:25:14|29498.87
21:25:15|29498.87
21:25:16|29498.87
21:25:17|29498.87
21:25:18|29498.86
21:25:19|29498.87
21:25:20|29498.86
21:25:21|29498.86
21:25:22|29498.86
21:25:23|29498.86
21:25:24|29498.86
21:25:25|29498.86
21:25:26|29498.86
21:25:27|29498.87
21:25:28|29498.87
21:25:29|29498.87
21:25:30|29498.86
21:25:31|29498.87
21:25:32|29498.86
21:25:33|29498.86
21:25:34|29498.86
21:25:35|29498.86
21:25:36|29498.87
21:25:37|29498.86
21:25:38|29498.86
21:25:39|29498.86
21:25:40|29498.86
21:25:41|29498.86
21:25:42|29498.87
21:25:43|29498.87
21:25:44|29498.86
21:25:45|29498.86
21:25:46|29498.86
21:25:47|29498.86
21:25:48|29498.86
21:25:49|29498.87
21:25:50|29498.86
21:25:51|29498.87
21:25:52|29498.87
21:25:53|29498.86
21:25:54|29498.87
21:25:56|29500.42
21:25:56|29500.42
21:25:57|29500.42
21:25:58|29500.43
21:25:59|29500.42
21:26:00|29500.43
21:26:01|29500.43
21:26:02|29500.43
21:26:03|29500.42
21:26:04|29500.43
21:26:05|29500.42
21:26:06|29500.42
21:26:07|29500.43
21:26:09|29500.43
21:26:09|29500.43
21:26:10|29500.93
21:26:12|29500.92
21:26:12|29500.92
21:26:14|29500.93
21:26:15|29504.83
21:26:15|29504.84
21:26:17|29504.84
21:26:17|29504.84
21:26:19|29504.84
21:26:19|29504.83
21:26:21|29504.83
21:26:21|29504.83
21:26:23|29504.83
21:26:24|29504.83
21:26:24|29504.84
21:26:25|29504.83
21:26:26|29504.84
21:26:28|29504.83
21:26:30|29504.84
21:26:30|29504.83
21:26:31|29504.84
21:26:32|29504.99
21:26:33|29507.68
21:26:34|29507.68
21:26:35|29507.68
21:26:36|29507.69
21:26:37|29507.68
21:26:38|29507.68
21:26:39|29507.68
21:26:40|29509.25
21:26:41|29510.
21:26:42|29515.13
21:26:43|29515.13
21:26:44|29517.09
21:26:45|29517.13
21:26:46|29517.14
21:26:48|29517.14
21:26:48|29517.13
21:26:49|29517.14
21:26:51|29517.14
21:26:51|29517.13
21:26:52|29517.14
21:26:54|29517.13
21:26:55|29517.13
21:26:55|29517.13
21:26:57|29517.13
21:26:57|29512.
21:26:58|29512.01
21:26:59|29512.01
21:27:01|29512.01
21:27:02|29512.
21:27:03|29512.01
21:27:04|29512.
21:27:05|29512.
21:27:06|29510.15
21:27:08|29510.15
21:27:08|29510.15
21:27:09|29510.15
21:27:10|29510.14
21:27:11|29510.15
21:27:12|29510.14
21:27:13|29510.14
21:27:14|29510.14
21:27:15|29510.15
21:27:16|29510.14
21:27:17|29510.14
21:27:18|29510.14
21:27:19|29510.15
21:27:20|29510.14
21:27:21|29510.15
21:27:23|29510.14
21:27:24|29510.14
21:27:25|29515.28
21:27:25|29515.28
21:27:26|29515.28
21:27:28|29515.28
21:27:29|29515.28
21:27:30|29515.29
21:27:31|29515.28
21:27:32|29515.29
21:27:33|29515.28
21:27:33|29515.28
21:27:34|29515.29
21:27:36|29515.29
21:27:36|29515.28
21:27:37|29515.28
21:27:39|29515.28
21:27:40|29515.29
21:27:40|29515.29
21:27:42|29515.28
21:27:43|29515.29
21:27:43|29515.28
21:27:44|29515.28
21:27:46|29515.28
21:27:47|29515.28
21:27:47|29515.29
21:27:49|29515.28
21:27:50|29515.28
21:27:50|29515.28
21:27:51|29515.28
21:27:52|29515.29
21:27:53|29515.29
21:27:55|29515.29
21:27:55|29515.29
21:27:57|29515.28
21:27:57|29515.29
21:27:58|29515.29
21:28:00|29515.29
21:28:01|29515.29
21:28:02|29515.28
21:28:03|29515.28
21:28:04|29515.28
21:28:05|29515.28
21:28:06|29515.28
21:28:07|29515.28
21:28:08|29515.28
21:28:09|29515.28
21:28:10|29515.29
21:28:11|29515.29
21:28:12|29515.28
21:28:14|29515.28
21:28:14|29515.28
21:28:15|29515.29
21:28:16|29515.28
21:28:17|29515.29
21:28:18|29515.28
21:28:19|29515.29
21:28:20|29515.29
21:28:22|29515.28
21:28:22|29515.29
21:28:23|29515.29
21:28:24|29515.28
21:28:25|29515.29
21:28:27|29515.28
21:28:27|29515.29
21:28:29|29521.16
21:28:30|29525.
21:28:31|29528.51
21:28:32|29528.52
21:28:33|29528.51
21:28:33|29521.16
21:28:35|29521.17
21:28:35|29521.16
21:28:36|29521.16
21:28:37|29521.16
21:28:38|29521.16
21:28:39|29521.16
21:28:41|29521.16
21:28:42|29521.17
21:28:42|29521.17
21:28:44|29521.17
21:28:45|29521.17
21:28:45|29521.17
21:28:46|29521.17
21:28:48|29521.16
21:28:48|29521.16
21:28:49|29521.16
21:28:51|29521.17
21:28:52|29521.17
21:28:53|29521.17
21:28:53|29521.17
21:28:54|29521.17
21:28:55|29521.16
21:28:57|29521.16
21:28:57|29521.16
21:28:58|29521.17
21:28:59|29521.16
21:29:01|29521.16
21:29:01|29521.16
21:29:02|29521.16
21:29:04|29521.16
21:29:04|29521.16
21:29:06|29521.16
21:29:07|29521.16
21:29:08|29521.17
21:29:09|29521.17
21:29:10|29521.17
21:29:11|29521.17
21:29:12|29521.17
21:29:14|29521.17
21:29:14|29521.16
21:29:16|29521.17
21:29:16|29521.16
21:29:17|29521.16
21:29:19|29521.16
21:29:20|29521.16
21:29:21|29524.29
21:29:22|29524.29
21:29:23|29524.29
21:29:23|29524.28
21:29:25|29524.28
21:29:25|29528.5
21:29:26|29528.49
21:29:28|29528.5
21:29:28|29528.5
21:29:29|29528.5
21:29:30|29528.5
21:29:32|29529.99
21:29:32|29530.
21:29:34|29529.99
21:29:35|29530.
21:29:35|29530.
21:29:36|29530.
21:29:38|29530.
21:29:38|29530.
21:29:39|29530.
21:29:41|29529.99
21:29:42|29529.99
21:29:42|29530.
21:29:44|29530.
21:29:44|29530.
21:29:45|29529.99
21:29:46|29529.99
21:29:47|29529.99
21:29:49|29529.99
21:29:50|29529.99
21:29:51|29530.
21:29:52|29530.
21:29:52|29529.99
21:29:54|29530.
21:29:54|29529.99
21:29:55|29529.99
21:29:56|29529.99
21:29:57|29529.99
21:29:59|29529.99
21:30:00|29530.
21:30:01|29529.99
21:30:02|29529.99
21:30:03|29530.
21:30:04|29529.99
21:30:05|29529.99
21:30:06|29529.99
21:30:08|29530.
21:30:08|29529.99
21:30:09|29529.99
21:30:11|29530.
21:30:11|29529.99
21:30:12|29530.
21:30:14|29530.
21:30:14|29530.
21:30:16|29530.
21:30:16|29530.
21:30:17|29529.99
21:30:18|29530.
21:30:20|29529.99
21:30:20|29529.99
21:30:21|29530.
21:30:22|29530.
21:30:23|29529.99
21:30:24|29530.
21:30:26|29529.99
21:30:27|29530.
21:30:28|29530.
21:30:29|29530.
21:30:29|29530.
21:30:30|29529.99
21:30:31|29529.99
21:30:32|29526.96
21:30:34|29526.96
21:30:34|29525.
21:30:35|29521.8
21:30:36|29521.8
21:30:37|29521.81
21:30:39|29521.17
21:30:39|29520.71
21:30:41|29520.49
21:30:41|29520.49
21:30:42|29520.5
21:30:44|29520.5
21:30:44|29520.49
21:30:45|29520.5
21:30:47|29520.49
21:30:47|29520.49
21:30:49|29520.5
21:30:49|29520.5
21:30:51|29520.5
21:30:51|29520.49
21:30:52|29520.49
21:30:53|29520.49
21:30:54|29520.49
21:30:56|29520.49
21:30:57|29520.49
21:30:57|29520.49
21:30:59|29520.
21:30:59|29520.01
21:31:00|29520.01
21:31:01|29520.01
21:31:02|29520.01
21:31:04|29520.
21:31:05|29519.75
21:31:05|29519.75
21:31:06|29519.75
21:31:08|29519.75
21:31:10|29518.28
21:31:10|29518.28
21:31:11|29518.29
21:31:12|29518.29
21:31:13|29518.28
21:31:15|29518.28
21:31:16|29518.28
21:31:17|29518.29
21:31:18|29518.28
21:31:19|29518.28
21:31:20|29518.28
21:31:21|29518.28
21:31:22|29518.28
21:31:23|29518.28
21:31:24|29518.28
21:31:25|29518.28
21:31:26|29518.28
21:31:27|29518.28
21:31:28|29518.28
21:31:29|29518.28
21:31:30|29517.66
21:31:31|29517.66
21:31:33|29517.67
21:31:34|29517.67
21:31:34|29517.67
21:31:35|29517.66
21:31:36|29517.66
21:31:37|29517.66
21:31:39|29516.47
21:31:40|29516.25
21:31:40|29515.48
21:31:41|29515.48
21:31:43|29515.41
21:31:43|29515.28
21:31:45|29515.28
21:31:46|29515.28
21:31:47|29515.29
21:31:47|29515.28
21:31:49|29515.29
21:31:49|29515.29
21:31:51|29515.28
21:31:51|29515.29
21:31:52|29515.29
21:31:53|29515.28
21:31:54|29515.28
21:31:56|29515.28
21:31:56|29515.28
21:31:58|29515.28
21:31:59|29515.28
21:32:00|29515.28
21:32:00|29515.28
21:32:02|29515.29
21:32:03|29515.28
21:32:04|29515.28
21:32:04|29515.28
21:32:06|29515.29
21:32:06|29515.28
21:32:07|29515.28
21:32:09|29515.28
21:32:10|29515.28
21:32:12|29515.28
21:32:13|29515.28
21:32:14|29515.28
21:32:15|29515.29
21:32:16|29515.29
21:32:17|29515.29
21:32:17|29515.28
21:32:19|29515.28
21:32:20|29515.28
21:32:21|29515.28
21:32:22|29515.28
21:32:22|29515.28
21:32:24|29515.29
21:32:25|29515.28
21:32:26|29515.29
21:32:27|29515.28
21:32:28|29515.29
21:32:29|29515.29
21:32:30|29515.29
21:32:31|29515.29
21:32:32|29515.29
21:32:33|29515.28
21:32:34|29515.28
21:32:35|29515.28
21:32:36|29515.29
21:32:37|29515.29
21:32:38|29515.29
21:32:39|29515.28
21:32:40|29515.29
21:32:41|29515.28
21:32:42|29515.29
21:32:43|29515.29
21:32:44|29515.28
21:32:45|29515.28
21:32:46|29515.28
21:32:47|29515.28
21:32:48|29515.28
21:32:49|29515.28
21:32:50|29515.28
21:32:51|29515.28
21:32:52|29515.29
21:32:54|29515.28
21:32:54|29515.28
21:32:55|29515.29
21:32:56|29514.44
21:32:57|29513.89
21:32:58|29513.89
21:32:59|29513.89
21:33:00|29513.88
21:33:01|29513.43
21:33:02|29513.24
21:33:03|29513.24
21:33:04|29513.24
21:33:06|29511.97
21:33:07|29511.97
21:33:08|29511.96
21:33:08|29511.97
21:33:09|29511.96
21:33:11|29511.97
21:33:11|29511.96
21:33:13|29511.97
21:33:14|29511.96
21:33:15|29511.63
21:33:17|29511.63
21:33:18|29511.63
21:33:18|29511.63
21:33:19|29511.27
21:33:20|29511.26
21:33:21|29511.27
21:33:22|29511.27
21:33:24|29511.24
21:33:25|29511.24
21:33:27|29511.25
21:33:27|29511.24
21:33:29|29511.25
21:33:29|29511.24
21:33:30|29511.25
21:33:31|29511.25
21:33:32|29511.25
21:33:33|29511.25
21:33:34|29511.25
21:33:36|29511.24
21:33:37|29511.24
21:33:38|29511.25
21:33:39|29511.25
21:33:39|29511.25
21:33:41|29511.24
21:33:42|29511.24
21:33:43|29511.25
21:33:44|29511.25
21:33:45|29511.24
21:33:46|29511.24
21:33:47|29511.24
21:33:48|29511.24
21:33:49|29511.24
21:33:50|29511.25
21:33:51|29511.24
21:33:52|29511.25
21:33:53|29511.24
21:33:54|29511.24
21:33:55|29511.25
21:33:56|29511.25
21:33:57|29511.25
21:33:58|29511.24
21:33:59|29511.25
21:34:00|29511.24
21:34:01|29511.24
21:34:03|29511.24
21:34:03|29511.24
21:34:04|29511.24
21:34:05|29511.24
21:34:06|29511.24
21:34:07|29511.25
21:34:08|29511.24
21:34:09|29511.24
21:34:11|29511.24
21:34:11|29511.24
21:34:12|29511.24
21:34:13|29511.24
21:34:14|29511.24
21:34:15|29511.24
21:34:17|29511.24
21:34:17|29511.25
21:34:19|29511.25
21:34:20|29511.24
21:34:21|29511.24
21:34:22|29511.25
21:34:23|29511.24
21:34:24|29511.24
21:34:25|29511.24
21:34:26|29511.24
21:34:27|29511.24
21:34:28|29511.24
21:34:30|29511.24
21:34:30|29511.24
21:34:31|29511.24
21:34:33|29511.24
21:34:34|29511.24
21:34:35|29511.24
21:34:36|29511.24
21:34:36|29511.24
21:34:37|29511.24
21:34:39|29511.24
21:34:40|29511.24
21:34:41|29511.25
21:34:42|29511.25
21:34:43|29511.24
21:34:44|29511.24
21:34:44|29511.24
21:34:45|29511.25
21:34:47|29511.25
21:34:47|29511.24
21:34:48|29511.25
21:34:49|29511.25
21:34:51|29511.24
21:34:51|29511.24
21:34:52|29511.25
21:34:53|29511.24
21:34:54|29511.24
21:34:55|29511.24
21:34:56|29511.24
21:34:57|29511.25
21:34:59|29511.24
21:34:59|29511.24
21:35:00|29511.24
21:35:02|29511.24
21:35:02|29511.24
21:35:03|29511.24
21:35:05|29511.25
21:35:06|29511.25
21:35:07|29511.24
21:35:08|29511.24
21:35:09|29511.24
21:35:10|29513.55
21:35:11|29518.28
21:35:12|29518.28
21:35:13|29518.27
21:35:14|29518.27
21:35:15|29518.28
21:35:16|29518.28
21:35:17|29518.28
21:35:19|29518.27
21:35:19|29518.28
21:35:20|29518.27
21:35:21|29518.27
21:35:22|29518.27
21:35:23|29518.27
21:35:24|29518.27
21:35:25|29518.27
21:35:26|29518.27
21:35:27|29518.27
21:35:28|29522.11
21:35:29|29522.11
21:35:30|29522.12
21:35:31|29522.11
21:35:32|29522.12
21:35:33|29522.12
21:35:34|29522.11
21:35:35|29522.12
21:35:36|29522.12
21:35:37|29522.12
21:35:38|29522.11
21:35:39|29522.11
21:35:40|29522.11
21:35:41|29522.12
21:35:42|29522.11
21:35:43|29522.11
21:35:44|29522.11
21:35:45|29522.11
21:35:47|29522.11
21:35:48|29522.12
21:35:49|29522.12
21:35:49|29522.11
21:35:51|29522.11
21:35:52|29522.11
21:35:52|29522.12
21:35:54|29522.12
21:35:55|29522.12
21:35:56|29522.11
21:35:57|29522.11
21:35:58|29522.11
21:36:00|29522.12
21:36:00|29522.11
21:36:01|29522.11
21:36:02|29522.12
21:36:03|29522.11
21:36:04|29522.11
21:36:05|29522.11
21:36:06|29522.11
21:36:07|29522.11
21:36:08|29522.11
21:36:09|29522.11
21:36:10|29522.11
21:36:11|29522.12
21:36:12|29522.12
21:36:13|29522.12
21:36:14|29522.11
21:36:15|29522.11
21:36:16|29522.12
21:36:18|29522.11
21:36:18|29522.11
21:36:20|29522.11
21:36:21|29522.11
21:36:21|29522.12
21:36:23|29522.11
21:36:23|29520.07
21:36:24|29520.07
21:36:26|29520.07
21:36:26|29520.07
21:36:27|29520.07
21:36:29|29520.07
21:36:29|29520.08
21:36:31|29520.07
21:36:32|29520.07
21:36:32|29520.07
21:36:33|29520.07
21:36:35|29520.08
21:36:36|29520.07
21:36:37|29520.07
21:36:38|29520.07
21:36:39|29520.07
21:36:40|29520.08
21:36:41|29520.07
21:36:42|29520.07
21:36:43|29520.07
21:36:44|29520.08
21:36:46|29519.35
21:36:46|29519.35
21:36:47|29519.36
21:36:48|29519.35
21:36:49|29519.35
21:36:50|29519.35
21:36:51|29519.35
21:36:52|29519.35
21:36:53|29519.36
21:36:54|29519.36
21:36:55|29519.36
21:36:56|29519.36
21:36:57|29519.36
21:36:58|29519.36
21:36:59|29519.35
21:37:00|29519.35
21:37:01|29516.15
21:37:02|29516.15
21:37:03|29516.16
21:37:05|29516.16
21:37:06|29516.15
21:37:07|29516.15
21:37:07|29516.15
21:37:09|29516.15
21:37:09|29516.15
21:37:11|29516.15
21:37:12|29513.67
21:37:13|29513.66
21:37:14|29513.66
21:37:14|29511.31
21:37:16|29511.28
21:37:16|29511.28
21:37:17|29511.28
21:37:18|29511.28
21:37:20|29511.28
21:37:21|29511.29
21:37:22|29511.28
21:37:23|29511.28
21:37:24|29511.28
21:37:25|29511.28
21:37:26|29511.29
21:37:27|29511.28
21:37:28|29511.28
21:37:29|29511.28
21:37:30|29511.28
21:37:31|29511.28
21:37:32|29511.28
21:37:33|29511.28
21:37:34|29511.28
21:37:35|29511.28
21:37:36|29511.29
21:37:37|29511.28
21:37:38|29511.28
21:37:39|29511.28
21:37:40|29511.28
21:37:41|29511.29
21:37:42|29511.29
21:37:43|29511.28
21:37:44|29511.29
21:37:45|29511.28
21:37:46|29511.28
21:37:47|29511.28
21:37:48|29511.28
21:37:49|29511.28
21:37:50|29511.28
21:37:51|29511.28
21:37:52|29511.28
21:37:53|29511.29
21:37:54|29511.29
21:37:55|29511.28
21:37:56|29511.29
21:37:57|29511.29
21:37:58|29510.
21:37:59|29507.96
21:38:00|29507.97
21:38:01|29507.97
21:38:02|29507.96
21:38:03|29507.96
21:38:04|29507.96
21:38:05|29507.96
21:38:06|29507.96
21:38:07|29507.28
21:38:09|29506.65
21:38:09|29506.24
21:38:10|29506.24
21:38:11|29506.25
21:38:12|29506.24
21:38:13|29506.25
21:38:14|29506.24
21:38:15|29506.21
21:38:17|29506.21
21:38:17|29505.94
21:38:19|29505.94
21:38:20|29505.95
21:38:21|29505.95
21:38:22|29505.94
21:38:23|29505.94
21:38:24|29505.95
21:38:25|29505.95
21:38:27|29505.94
21:38:27|29505.95
21:38:28|29505.94
21:38:29|29505.94
21:38:30|29505.94
21:38:31|29505.95
21:38:33|29505.94
21:38:34|29505.94
21:38:34|29505.94
21:38:35|29505.94
21:38:36|29505.94
21:38:38|29505.95
21:38:38|29505.95
21:38:39|29505.94
21:38:40|29505.94
21:38:41|29505.95
21:38:42|29505.94
21:38:43|29505.94
21:38:44|29505.94
21:38:45|29505.94
21:38:46|29505.95
21:38:47|29505.95
21:38:48|29505.95
21:38:50|29505.94
21:38:51|29505.94
21:38:51|29505.94
21:38:52|29505.95
21:38:53|29505.95
21:38:55|29505.95
21:38:55|29505.95
21:38:56|29505.95
21:38:57|29505.95
21:38:58|29505.95
21:38:59|29505.94
21:39:01|29505.95
21:39:02|29505.95
21:39:02|29505.94
21:39:03|29505.94
21:39:05|29509.65
21:39:05|29511.92
21:39:07|29511.99
21:39:08|29513.65
21:39:09|29513.65
21:39:10|29513.65
21:39:11|29513.66
21:39:12|29513.65
21:39:13|29513.66
21:39:13|29513.66
21:39:15|29513.65
21:39:16|29513.65
21:39:17|29513.66
21:39:18|29513.65
21:39:19|29513.66
21:39:20|29513.66
21:39:22|29513.65
21:39:22|29513.65
21:39:23|29513.65
21:39:24|29513.66
21:39:25|29513.66
21:39:26|29513.65
21:39:28|29513.65
21:39:28|29513.65
21:39:30|29513.65
21:39:30|29513.66
21:39:32|29513.65
21:39:33|29513.66
21:39:34|29513.66
21:39:35|29513.66
21:39:36|29513.66
21:39:37|29513.65
21:39:38|29513.66
21:39:39|29513.65
21:39:40|29513.65
21:39:41|29513.66
21:39:42|29513.65
21:39:43|29513.65
21:39:44|29513.66
21:39:45|29513.65
21:39:46|29513.66
21:39:47|29513.65
21:39:48|29513.66
21:39:49|29513.66
21:39:50|29513.65
21:39:51|29513.65
21:39:52|29513.65
21:39:53|29513.66
21:39:54|29513.66
21:39:55|29513.66
21:39:56|29513.65
21:39:57|29513.66
21:39:58|29513.66
21:39:59|29513.66
21:40:00|29513.66
21:40:01|29513.65
21:40:02|29513.66
21:40:03|29513.66
21:40:04|29513.65
21:40:05|29513.65
21:40:06|29513.65
21:40:08|29513.65
21:40:08|29513.66
21:40:09|29513.65
21:40:10|29513.65
21:40:12|29513.65
21:40:13|29513.65
21:40:14|29513.65
21:40:15|29513.65
21:40:16|29513.65
21:40:17|29513.66
21:40:18|29513.65
21:40:19|29513.65
21:40:21|29513.65
21:40:21|29513.66
21:40:22|29513.66
21:40:24|29513.65
21:40:24|29513.65
21:40:26|29513.65
21:40:26|29513.65
21:40:28|29513.65
21:40:28|29513.65
21:40:30|29513.65
21:40:31|29513.65
21:40:31|29513.65
21:40:33|29513.65
21:40:34|29513.65
21:40:36|29513.65
21:40:36|29513.65
21:40:37|29513.66
21:40:38|29513.65
21:40:39|29513.65
21:40:40|29513.65
21:40:41|29513.66
21:40:42|29513.66
21:40:43|29513.66
21:40:44|29513.65
21:40:45|29513.65
21:40:46|29513.65
21:40:47|29513.65
21:40:48|29513.66
21:40:49|29513.65
21:40:50|29513.65
21:40:51|29513.65
21:40:52|29513.65
21:40:53|29513.65
21:40:54|29513.65
21:40:55|29513.65
21:40:56|29513.66
21:40:57|29513.65
21:40:58|29513.65
21:40:59|29513.65
21:41:00|29513.66
21:41:01|29513.65
21:41:02|29513.65
21:41:03|29513.65
21:41:04|29513.65
21:41:06|29513.65
21:41:07|29513.65
21:41:07|29513.65
21:41:09|29513.65
21:41:09|29513.66
21:41:11|29513.66
21:41:12|29513.66
21:41:12|29513.66
21:41:14|29513.66
21:41:14|29513.65
21:41:15|29513.66
21:41:16|29513.65
21:41:18|29513.66
21:41:18|29513.65
21:41:19|29513.66
21:41:20|29513.66
21:41:21|29513.66
21:41:23|29513.66
21:41:24|29513.66
21:41:24|29513.66
21:41:26|29513.66
21:41:26|29513.65
21:41:27|29513.66
21:41:29|29513.66
21:41:30|29516.14
21:41:31|29516.13
21:41:32|29516.13
21:41:32|29516.14
21:41:33|29516.13
21:41:35|29516.13
21:41:36|29516.14
21:41:37|29516.13
21:41:39|29516.13
21:41:39|29516.13
21:41:40|29516.14
21:41:41|29516.14
21:41:42|29516.14
21:41:43|29516.14
21:41:44|29516.13
21:41:45|29516.14
21:41:46|29516.14
21:41:47|29516.13
21:41:48|29516.13
21:41:49|29516.13
21:41:50|29516.13
21:41:51|29516.13
21:41:52|29516.13
21:41:53|29516.13
21:41:54|29516.14
21:41:55|29516.13
21:41:56|29516.13
21:41:57|29516.13
21:41:58|29516.13
21:41:59|29516.13
21:42:00|29516.13
21:42:01|29516.13
21:42:02|29519.99
21:42:03|29520.84
21:42:04|29520.83
21:42:05|29520.83
21:42:06|29520.83
21:42:07|29520.83
21:42:08|29520.83
21:42:09|29520.83
21:42:10|29520.83
21:42:11|29520.83
21:42:12|29520.84
21:42:13|29520.83
21:42:14|29522.11
21:42:15|29522.11
21:42:16|29522.11
21:42:17|29525.34
21:42:18|29525.34
21:42:20|29529.52
21:42:20|29529.52
21:42:22|29529.52
21:42:22|29529.52
21:42:23|29529.52
21:42:24|29529.52
21:42:26|29529.52
21:42:27|29529.52
21:42:27|29529.52
21:42:28|29529.53
21:42:29|29529.53
21:42:30|29529.52
21:42:31|29529.52
21:42:33|29529.52
21:42:34|29529.53
21:42:35|29529.53
21:42:36|29529.52
21:42:37|29529.52
21:42:38|29529.52
21:42:39|29529.53
21:42:40|29529.53
21:42:41|29529.53
21:42:42|29529.52
21:42:43|29529.52
21:42:44|29529.53
21:42:45|29529.52
21:42:46|29529.52
21:42:47|29529.52
21:42:48|29529.52
21:42:49|29529.52
21:42:50|29529.52
21:42:51|29529.52
21:42:52|29529.52
21:42:53|29529.53
21:42:54|29529.53
21:42:55|29529.53
21:42:56|29529.52
21:42:57|29529.52
21:42:58|29529.53
21:42:59|29529.52
21:43:00|29529.52
21:43:01|29526.01
21:43:02|29526.01
21:43:03|29526.01
21:43:04|29526.01
21:43:05|29526.01
21:43:06|29526.01
21:43:07|29526.01
21:43:08|29526.01
21:43:09|29526.02
21:43:10|29526.02
21:43:11|29526.01
21:43:13|29526.01
21:43:13|29526.01
21:43:14|29526.01
21:43:15|29526.02
21:43:17|29526.02
21:43:18|29526.02
21:43:19|29526.01
21:43:19|29526.01
21:43:20|29526.01
21:43:22|29526.02
21:43:23|29526.02
21:43:24|29526.01
21:43:24|29526.01
21:43:25|29526.02
21:43:26|29526.01
21:43:28|29526.01
21:43:28|29526.02
21:43:29|29526.02
21:43:31|29526.01
21:43:32|29526.01
21:43:33|29526.01
21:43:34|29526.01
21:43:35|29526.02
21:43:36|29526.01
21:43:38|29526.01
21:43:38|29526.01
21:43:39|29526.02
21:43:40|29526.01
21:43:41|29526.01
21:43:42|29526.01
21:43:43|29526.01
21:43:44|29526.01
21:43:45|29526.01
21:43:46|29526.01
21:43:47|29526.01
21:43:48|29526.01
21:43:49|29526.01
21:43:50|29526.02
21:43:51|29526.02
21:43:52|29526.01
21:43:53|29526.01
21:43:54|29526.01
21:43:55|29526.02
21:43:56|29526.01
21:43:57|29526.01
21:43:58|29526.02
21:43:59|29526.02
21:44:00|29526.01
21:44:01|29526.01
21:44:02|29526.02
21:44:04|29526.02
21:44:04|29526.02
21:44:06|29526.01
21:44:07|29526.01
21:44:08|29526.02
21:44:09|29526.02
21:44:09|29526.02
21:44:10|29526.02
21:44:11|29526.01
21:44:13|29526.01
21:44:14|29526.01
21:44:15|29526.02
21:44:16|29526.02
21:44:17|29526.01
21:44:18|29526.01
21:44:19|29526.01
21:44:20|29526.01
21:44:21|29526.01
21:44:22|29526.02
21:44:23|29526.02
21:44:24|29526.02
21:44:25|29526.02
21:44:26|29526.02
21:44:27|29526.02
21:44:29|29526.01
21:44:29|29526.02
21:44:30|29526.01
21:44:31|29526.01
21:44:33|29526.01
21:44:34|29526.02
21:44:35|29526.01
21:44:35|29526.02
21:44:36|29526.01
21:44:37|29526.02
21:44:38|29526.02
21:44:40|29526.02
21:44:40|29526.02
21:44:41|29526.01
21:44:43|29526.02
21:44:43|29526.02
21:44:44|29526.01
21:44:46|29526.01
21:44:47|29526.01
21:44:48|29526.02
21:44:48|29526.02
21:44:50|29526.01
21:44:50|29526.01
21:44:51|29526.02
21:44:52|29526.01
21:44:54|29526.02
21:44:54|29526.02
21:44:56|29526.02
21:44:56|29526.01
21:44:58|29526.02
21:44:58|29526.02
21:44:59|29526.02
21:45:00|29526.01
21:45:02|29526.02
21:45:02|29526.02
21:45:04|29526.02
21:45:05|29526.02
21:45:06|29526.02
21:45:07|29526.01
21:45:08|29526.02
21:45:09|29526.02
21:45:10|29526.02
21:45:11|29526.02
21:45:12|29526.02
21:45:13|29530.67
21:45:15|29530.67
21:45:15|29530.68
21:45:16|29530.67
21:45:17|29530.67
21:45:18|29530.67
21:45:19|29530.67
21:45:20|29530.67
21:45:21|29530.67
21:45:22|29530.67
21:45:24|29530.67
21:45:24|29530.67
21:45:26|29532.14
21:45:26|29532.77
21:45:28|29532.77
21:45:29|29532.78
21:45:30|29532.78
21:45:30|29532.78
21:45:31|29532.77
21:45:32|29532.77
21:45:34|29532.78
21:45:35|29532.78
21:45:36|29532.78
21:45:37|29532.78
21:45:38|29532.77
21:45:40|29532.77
21:45:40|29532.78
21:45:41|29532.77
21:45:42|29532.77
21:45:43|29532.77
21:45:45|29532.77
21:45:45|29532.78
21:45:46|29532.78
21:45:47|29532.77
21:45:49|29534.98
21:45:49|29536.48
21:45:50|29536.48
21:45:51|29536.49
21:45:53|29537.89
21:45:53|29537.95
21:45:54|29537.95
21:45:55|29537.95
21:45:56|29537.95
21:45:57|29537.96
21:45:59|29537.95
21:46:00|29537.95
21:46:00|29537.96
21:46:01|29537.96
21:46:02|29537.95
21:46:04|29537.96
21:46:05|29537.96
21:46:05|29537.95
21:46:06|29537.95
21:46:07|29537.95
21:46:08|29537.96
21:46:09|29537.95
21:46:10|29537.95
21:46:11|29537.95
21:46:12|29537.95
21:46:14|29537.95
21:46:14|29537.95
21:46:15|29537.96
21:46:16|29537.96
21:46:18|29537.96
21:46:19|29537.95
21:46:19|29537.95
21:46:20|29537.95
21:46:22|29537.96
21:46:23|29537.96
21:46:24|29537.96
21:46:25|29537.95
21:46:26|29537.95
21:46:27|29537.95
21:46:28|29537.95
21:46:29|29537.96
21:46:30|29537.96
21:46:31|29537.95
21:46:32|29537.95
21:46:33|29537.96
21:46:34|29537.96
21:46:35|29537.95
21:46:36|29537.95
21:46:37|29538.54
21:46:38|29538.55
21:46:39|29539.3
21:46:41|29539.3
21:46:41|29539.31
21:46:42|29539.31
21:46:43|29539.3
21:46:44|29539.31
21:46:45|29539.3
21:46:46|29539.31
21:46:47|29539.31
21:46:48|29539.31
21:46:49|29539.3
21:46:50|29539.3
21:46:51|29539.3
21:46:52|29539.3
21:46:53|29539.3
21:46:54|29539.99
21:46:55|29543.3
21:46:56|29543.97
21:46:57|29543.99
21:46:58|29543.99
21:46:59|29543.99
21:47:00|29543.99
21:47:01|29544.
21:47:02|29543.99
21:47:03|29544.93
21:47:05|29544.99
21:47:06|29545.
21:47:06|29546.24
21:47:08|29546.24
21:47:09|29546.24
21:47:10|29546.24
21:47:11|29546.24
21:47:11|29546.25
21:47:12|29547.
21:47:13|29547.04
21:47:15|29547.03
21:47:15|29547.03
21:47:17|29547.04
21:47:18|29547.03
21:47:19|29547.04
21:47:20|29547.03
21:47:21|29547.03
21:47:21|29547.03
21:47:23|29547.03
21:47:23|29547.03
21:47:24|29547.03
21:47:25|29547.04
21:47:26|29547.03
21:47:28|29547.03
21:47:29|29544.8
21:47:30|29544.81
21:47:31|29544.8
21:47:32|29544.8
21:47:33|29544.8
21:47:34|29544.8
21:47:35|29544.8
21:47:36|29544.81
21:47:37|29544.81
21:47:39|29544.8
21:47:39|29543.99
21:47:41|29543.99
21:47:42|29543.99
21:47:42|29543.99
21:47:43|29543.23
21:47:44|29543.23
21:47:45|29543.24
21:47:47|29543.24
21:47:48|29543.23
21:47:49|29543.24
21:47:50|29543.23
21:47:51|29543.24
21:47:52|29543.23
21:47:53|29543.24
21:47:54|29543.23
21:47:55|29543.24
21:47:56|29543.23
21:47:57|29543.23
21:47:58|29543.23
21:47:59|29543.23
21:48:00|29543.23
21:48:01|29543.23
21:48:02|29543.24
21:48:03|29543.23
21:48:04|29543.23
21:48:05|29543.23
21:48:07|29543.23
21:48:07|29543.24
21:48:08|29543.23
21:48:10|29543.23
21:48:11|29543.23
21:48:12|29543.24
21:48:13|29543.24
21:48:14|29543.24
21:48:15|29543.23
21:48:15|29543.23
21:48:17|29543.23
21:48:17|29543.24
21:48:18|29543.23
21:48:19|29543.24
21:48:20|29543.24
21:48:22|29543.23
21:48:22|29543.23
21:48:23|29543.23
21:48:25|29543.23
21:48:26|29543.24
21:48:27|29543.23
21:48:28|29543.23
21:48:30|29543.23
21:48:30|29543.23
21:48:31|29543.23
21:48:32|29543.23
21:48:33|29543.24
21:48:34|29543.23
21:48:35|29543.23
21:48:36|29543.23
21:48:37|29543.23
21:48:38|29543.24
21:48:39|29543.23
21:48:40|29543.23
21:48:41|29543.24
21:48:42|29543.23
21:48:43|29543.23
21:48:44|29543.23
21:48:45|29543.24
21:48:46|29543.23
21:48:47|29543.24
21:48:48|29543.23
21:48:49|29543.24
21:48:50|29543.24
21:48:52|29543.24
21:48:53|29543.24
21:48:53|29543.24
21:48:54|29543.23
21:48:55|29543.23
21:48:56|29543.24
21:48:58|29543.24
21:48:59|29543.24
21:49:00|29543.23
21:49:01|29543.24
21:49:02|29543.23
21:49:03|29543.23
21:49:05|29543.23
21:49:05|29543.24
21:49:06|29543.24
21:49:07|29543.24
21:49:08|29545.23
21:49:09|29545.23
21:49:10|29545.22
21:49:12|29545.22
21:49:13|29555.9
21:49:14|29559.8
21:49:15|29559.81
21:49:16|29559.81
21:49:17|29559.8
21:49:18|29559.8
21:49:19|29559.8
21:49:20|29559.8
21:49:21|29559.8
21:49:22|29559.8
21:49:24|29559.81
21:49:24|29559.8
21:49:25|29559.81
21:49:26|29559.81
21:49:27|29559.81
21:49:28|29559.8
21:49:29|29559.8
21:49:30|29559.81
21:49:31|29559.8
21:49:32|29559.8
21:49:33|29559.8
21:49:34|29559.81
21:49:35|29559.8
21:49:37|29559.8
21:49:37|29559.8
21:49:39|29559.81
21:49:40|29559.81
21:49:41|29559.8
21:49:42|29559.8
21:49:43|29559.8
21:49:44|29559.8
21:49:45|29559.8
21:49:47|29559.81
21:49:47|29559.81
21:49:48|29559.81
21:49:49|29559.8
21:49:50|29559.81
21:49:51|29559.81
21:49:52|29559.8
21:49:53|29559.8
21:49:54|29559.8
21:49:55|29559.8
21:49:56|29559.81
21:49:57|29559.8
21:49:58|29559.81
21:49:59|29559.8
21:50:00|29559.8
21:50:01|29559.8
21:50:02|29559.89
21:50:03|29559.89
21:50:04|29559.89
21:50:05|29559.9
21:50:07|29559.89
21:50:08|29559.89
21:50:09|29559.9
21:50:10|29559.9
21:50:11|29559.9
21:50:12|29559.9
21:50:13|29559.9
21:50:14|29559.9
21:50:15|29559.89
21:50:16|29559.89
21:50:17|29559.89
21:50:18|29559.9
21:50:19|29559.89
21:50:20|29559.9
21:50:21|29559.89
21:50:22|29559.9
21:50:23|29559.9
21:50:24|29559.89
21:50:25|29559.89
21:50:26|29559.89
21:50:27|29559.89
21:50:28|29559.9
21:50:29|29559.89
21:50:30|29559.89
21:50:31|29559.9
21:50:32|29559.89
21:50:33|29559.89
21:50:34|29559.89
21:50:35|29559.89
21:50:36|29559.89
21:50:37|29559.89
21:50:38|29559.89
21:50:39|29559.89
21:50:40|29559.89
21:50:41|29559.9
21:50:42|29559.9
21:50:43|29559.89
21:50:44|29556.12
21:50:45|29556.12
21:50:46|29553.
21:50:47|29553.
21:50:48|29553.
21:50:49|29549.7
21:50:50|29549.7
21:50:51|29549.69
21:50:52|29549.69
21:50:53|29549.69
21:50:54|29549.69
21:50:55|29549.7
21:50:56|29549.7
21:50:57|29549.69
21:50:58|29547.52
21:50:59|29547.47
21:51:00|29547.48
21:51:01|29547.48
21:51:02|29547.48
21:51:04|29547.47
21:51:04|29547.47
21:51:06|29547.47
21:51:07|29547.48
21:51:08|29547.04
21:51:09|29546.63
21:51:10|29546.61
21:51:11|29546.61
21:51:12|29546.62
21:51:13|29546.61
21:51:14|29546.61
21:51:15|29546.61
21:51:16|29543.96
21:51:17|29543.48
21:51:18|29543.47
21:51:19|29543.23
21:51:20|29543.23
21:51:22|29540.56
21:51:22|29540.56
21:51:23|29540.56
21:51:24|29540.56
21:51:25|29540.57
21:51:26|29540.57
21:51:28|29540.57
21:51:28|29540.57
21:51:29|29540.57
21:51:30|29540.57
21:51:31|29540.56
21:51:32|29540.56
21:51:33|29540.56
21:51:34|29540.56
21:51:35|29540.57
21:51:36|29540.56
21:51:37|29540.57
21:51:38|29540.56
21:51:39|29540.56
21:51:40|29540.57
21:51:42|29540.56
21:51:43|29540.
21:51:44|29540.
21:51:45|29540.
21:51:46|29540.
21:51:47|29540.01
21:51:48|29540.
21:51:49|29536.85
21:51:50|29533.77
21:51:51|29533.77
21:51:52|29533.77
21:51:53|29533.77
21:51:54|29532.49
21:51:55|29531.06
21:51:56|29531.05
21:51:57|29531.05
21:51:58|29525.02
21:51:59|29525.02
21:52:00|29525.
21:52:01|29521.14
21:52:02|29521.13
21:52:03|29521.13
21:52:04|29521.13
21:52:05|29521.13
21:52:07|29520.
21:52:07|29520.
21:52:09|29520.
21:52:09|29518.95
21:52:10|29518.67
21:52:12|29518.66
21:52:12|29518.15
21:52:14|29517.69
21:52:15|29517.17
21:52:15|29517.18
21:52:16|29517.17
21:52:17|29515.71
21:52:18|29515.01
21:52:19|29515.01
21:52:20|29515.
21:52:22|29515.
21:52:22|29515.
21:52:23|29514.23
21:52:24|29513.78
21:52:26|29513.78
21:52:26|29513.77
21:52:27|29513.78
21:52:28|29513.77
21:52:30|29513.78
21:52:30|29513.77
21:52:32|29513.77
21:52:32|29513.7
21:52:33|29513.66
21:52:34|29512.1
21:52:35|29512.1
21:52:36|29512.09
21:52:37|29512.1
21:52:38|29512.1
21:52:39|29512.09
21:52:41|29510.02
21:52:42|29510.01
21:52:44|29510.01
21:52:44|29510.01
21:52:45|29510.01
21:52:46|29510.01
21:52:47|29510.01
21:52:48|29510.
21:52:49|29510.01
21:52:50|29509.19
21:52:51|29509.2
21:52:52|29509.2
21:52:53|29509.2
21:52:54|29509.13
21:52:55|29509.14
21:52:56|29509.13
21:52:57|29509.13
21:52:58|29509.14
21:52:59|29509.13
21:53:00|29509.13
21:53:01|29509.14
21:53:02|29509.13
21:53:03|29508.78
21:53:04|29508.78
21:53:05|29508.36
21:53:06|29508.36
21:53:07|29507.97
21:53:08|29507.97
21:53:09|29507.97
21:53:10|29507.97
21:53:11|29507.69
21:53:12|29507.69
21:53:13|29506.16
21:53:14|29506.15
21:53:16|29506.15
21:53:16|29506.15
21:53:17|29506.15
21:53:19|29506.16
21:53:19|29506.15
21:53:20|29506.16
21:53:21|29506.15
21:53:22|29506.15
21:53:23|29506.15
21:53:25|29506.15
21:53:26|29506.16
21:53:27|29506.15
21:53:28|29506.16
21:53:29|29503.8
21:53:30|29503.79
21:53:31|29503.79
21:53:32|29503.8
21:53:34|29503.79
21:53:34|29503.79
21:53:35|29503.8
21:53:36|29503.79
21:53:37|29503.8
21:53:38|29503.8
21:53:39|29503.79
21:53:41|29503.79
21:53:41|29503.79
21:53:43|29503.8
21:53:44|29503.8
21:53:44|29493.97
21:53:46|29493.97
21:53:46|29493.97
21:53:47|29493.96
21:53:49|29493.96
21:53:50|29493.97
21:53:51|29493.96
21:53:51|29493.57
21:53:53|29493.58
21:53:54|29493.57
21:53:55|29493.58
21:53:56|29493.58
21:53:57|29493.57
21:53:57|29493.57
21:53:58|29493.57
21:53:59|29493.58
21:54:01|29493.57
21:54:02|29493.57
21:54:02|29493.58
21:54:04|29493.57
21:54:05|29493.57
21:54:06|29493.57
21:54:07|29493.57
21:54:08|29493.57
21:54:09|29493.58
21:54:10|29493.58
21:54:11|29493.58
21:54:12|29493.57
21:54:13|29493.57
21:54:14|29493.57
21:54:16|29493.58
21:54:16|29493.58
21:54:17|29493.58
21:54:18|29493.57
21:54:19|29493.57
21:54:20|29493.58
21:54:21|29493.58
21:54:22|29493.57
21:54:24|29493.57
21:54:24|29493.57
21:54:25|29493.58
21:54:26|29493.57
21:54:28|29493.57
21:54:29|29493.57
21:54:29|29493.57
21:54:30|29493.58
21:54:32|29493.57
21:54:32|29493.58
21:54:33|29493.57
21:54:35|29493.58
21:54:36|29493.58
21:54:36|29493.57
21:54:37|29493.58
21:54:38|29493.58
21:54:40|29493.57
21:54:40|29493.57
21:54:42|29493.58
21:54:42|29493.57
21:54:44|29493.57
21:54:45|29493.57
21:54:45|29493.57
21:54:46|29493.57
21:54:47|29493.57
21:54:49|29493.57
21:54:50|29493.57
21:54:51|29493.58
21:54:51|29493.58
21:54:52|29493.58
21:54:54|29493.57
21:54:55|29493.57
21:54:56|29493.58
21:54:57|29493.57
21:54:58|29493.58
21:54:59|29493.57
21:55:00|29493.57
21:55:01|29493.58
21:55:02|29493.58
21:55:03|29493.58
21:55:04|29493.58
21:55:06|29493.57
21:55:06|29493.58
21:55:07|29493.57
21:55:08|29493.57
21:55:09|29493.57
21:55:10|29493.57
21:55:11|29493.57
21:55:12|29493.57
21:55:13|29493.57
21:55:14|29493.57
21:55:15|29493.58
21:55:16|29493.58
21:55:17|29493.57
21:55:18|29493.57
21:55:19|29493.58
21:55:20|29493.58
21:55:21|29493.58
21:55:22|29493.57
21:55:23|29493.57
21:55:24|29493.58
21:55:25|29493.57
21:55:26|29493.58
21:55:27|29493.58
21:55:28|29493.57
21:55:29|29493.57
21:55:30|29493.57
21:55:31|29493.57
21:55:32|29493.58
21:55:33|29493.57
21:55:34|29493.58
21:55:35|29493.58
21:55:36|29493.57
21:55:37|29493.58
21:55:38|29493.57
21:55:39|29493.58
21:55:40|29493.58
21:55:41|29493.57
21:55:42|29493.58
21:55:43|29493.58
21:55:44|29493.58
21:55:46|29493.57
21:55:47|29493.57
21:55:47|29493.58
21:55:48|29493.58
21:55:50|29493.58
21:55:50|29493.57
21:55:52|29493.57
21:55:52|29493.58
21:55:53|29493.58
21:55:55|29493.58
21:55:55|29493.57
21:55:57|29493.58
21:55:58|29493.58
21:55:59|29493.57
21:56:00|29493.58
21:56:01|29493.58
21:56:02|29493.58
21:56:03|29493.58
21:56:05|29493.57
21:56:06|29493.57
21:56:06|29493.57
21:56:07|29493.58
21:56:08|29493.57
21:56:10|29493.57
21:56:11|29493.58
21:56:12|29493.57
21:56:13|29493.58
21:56:14|29493.58
21:56:15|29493.58
21:56:16|29493.57
21:56:17|29493.58
21:56:18|29493.57
21:56:20|29493.58
21:56:20|29493.58
21:56:21|29493.57
21:56:22|29493.57
21:56:23|29493.57
21:56:25|29493.57
21:56:25|29493.57
21:56:27|29493.58
21:56:27|29493.58
21:56:29|29493.57
21:56:30|29493.58
21:56:31|29493.57
21:56:32|29493.57
21:56:33|29493.57
21:56:33|29493.58
21:56:34|29493.57
21:56:36|29493.58
21:56:37|29493.57
21:56:38|29493.58
21:56:39|29493.58
21:56:40|29493.57
21:56:41|29493.57
21:56:42|29493.57
21:56:43|29493.57
21:56:44|29493.58
21:56:45|29493.58
21:56:46|29493.57
21:56:47|29493.57
21:56:48|29493.57
21:56:49|29493.57
21:56:51|29493.58
21:56:51|29493.57
21:56:52|29493.57
21:56:53|29493.57
21:56:54|29494.67
21:56:55|29494.66
21:56:56|29494.66
21:56:57|29494.67
21:56:58|29494.67
21:56:59|29497.46
21:57:00|29499.9
21:57:01|29503.79
21:57:02|29503.79
21:57:03|29503.8
21:57:04|29503.79
21:57:06|29503.8
21:57:07|29503.8
21:57:07|29503.8
21:57:09|29503.8
21:57:10|29503.8
21:57:11|29503.79
21:57:11|29504.6
21:57:12|29504.6
21:57:13|29504.59
21:57:15|29504.59
21:57:16|29504.6
21:57:16|29504.59
21:57:17|29507.55
21:57:19|29507.55
21:57:20|29507.56
21:57:20|29507.56
21:57:21|29507.55
21:57:23|29507.55
21:57:23|29507.55
21:57:25|29507.55
21:57:26|29507.55
21:57:27|29507.55
21:57:27|29507.55
21:57:28|29507.56
21:57:30|29507.55
21:57:31|29507.55
21:57:32|29507.55
21:57:32|29507.55
21:57:34|29507.7
21:57:35|29508.35
21:57:36|29508.36
21:57:37|29508.35
21:57:38|29508.36
21:57:39|29508.36
21:57:40|29508.36
21:57:41|29508.36
21:57:42|29508.36
21:57:43|29508.36
21:57:44|29508.36
21:57:45|29508.36
21:57:46|29508.36
21:57:47|29508.36
21:57:48|29508.35
21:57:49|29508.36
21:57:50|29508.35
21:57:51|29508.35
21:57:52|29508.36
21:57:53|29508.36
21:57:54|29508.36
21:57:55|29508.36
21:57:56|29508.35
21:57:57|29508.35
21:57:58|29508.35
21:57:59|29509.14
21:58:00|29509.14
21:58:01|29509.13
21:58:02|29509.13
21:58:03|29509.13
21:58:04|29509.13
21:58:05|29509.13
21:58:06|29509.13
21:58:07|29509.14
21:58:08|29509.13
21:58:09|29509.13
21:58:10|29509.14
21:58:11|29509.13
21:58:12|29509.14
21:58:13|29509.14
21:58:14|29509.14
21:58:15|29509.14
21:58:16|29509.14
21:58:17|29509.14
21:58:18|29509.14
21:58:19|29509.14
21:58:20|29509.13
21:58:21|29509.14
21:58:22|29509.14
21:58:23|29509.13
21:58:24|29511.18
21:58:25|29511.18
21:58:26|29511.18
21:58:27|29511.19
21:58:28|29512.65
21:58:29|29512.66
21:58:30|29512.65
21:58:31|29512.65
21:58:32|29512.65
21:58:33|29512.65
21:58:34|29512.65
21:58:35|29512.65
21:58:37|29512.65
21:58:37|29512.65
21:58:38|29512.65
21:58:39|29512.65
21:58:40|29512.65
21:58:42|29512.65
21:58:42|29512.66
21:58:43|29512.65
21:58:45|29513.88
21:58:46|29514.12
21:58:47|29514.13
21:58:48|29514.12
21:58:49|29514.12
21:58:50|29514.13
21:58:51|29514.12
21:58:52|29514.12
21:58:53|29514.12
21:58:54|29514.13
21:58:55|29514.91
21:58:56|29514.92
21:58:57|29515.
21:58:59|29515.
21:58:59|29515.
21:59:00|29514.99
21:59:02|29514.99
21:59:03|29514.99
21:59:04|29515.
21:59:05|29515.
21:59:05|29515.
21:59:06|29514.99
21:59:07|29518.89
21:59:09|29522.89
21:59:10|29526.88
21:59:10|29526.88
21:59:12|29526.89
21:59:13|29526.88
21:59:13|29526.88
21:59:15|29526.89
21:59:16|29526.89
21:59:17|29526.88
21:59:18|29526.88
21:59:19|29526.88
21:59:20|29526.88
21:59:20|29526.89
21:59:21|29526.88
21:59:22|29526.88
21:59:24|29526.88
21:59:24|29526.88
21:59:26|29526.89
21:59:27|29526.89
21:59:28|29526.88
21:59:29|29526.89
21:59:30|29526.88
21:59:31|29526.88
21:59:32|29526.88
21:59:33|29526.88
21:59:34|29526.88
21:59:35|29526.88
21:59:36|29526.88
21:59:37|29526.88
21:59:38|29526.89
21:59:39|29526.88
21:59:40|29526.88
21:59:41|29526.88
21:59:42|29526.89
21:59:43|29526.88
21:59:44|29526.89
21:59:46|29526.88
21:59:46|29526.88
21:59:47|29526.88
21:59:48|29526.88
21:59:50|29526.88
21:59:51|29526.89
21:59:51|29526.88
21:59:52|29526.88
21:59:54|29526.88
21:59:55|29526.88
21:59:55|29526.88
21:59:57|29526.88
21:59:57|29526.88
21:59:58|29526.88
22:00:00|29526.89
22:00:00|29526.89
22:00:01|29526.89
22:00:03|29526.88
22:00:03|29526.89
22:00:05|29526.89
22:00:05|29526.88
22:00:06|29526.88
22:00:07|29526.89
22:00:08|29526.89
22:00:10|29528.
22:00:11|29528.93
22:00:11|29528.97
22:00:13|29528.97
22:00:13|29528.97
22:00:15|29530.
22:00:16|29529.99
22:00:16|29529.99
22:00:18|29529.99
22:00:19|29530.28
22:00:20|29530.42
22:00:21|29530.43
22:00:21|29530.43
22:00:22|29530.42
22:00:24|29530.43
22:00:24|29530.43
22:00:25|29530.43
22:00:27|29530.43
22:00:27|29530.43
22:00:29|29530.43
22:00:30|29530.42
22:00:31|29530.42
22:00:31|29527.14
22:00:33|29527.15
22:00:34|29527.15
22:00:35|29527.15
22:00:36|29527.14
22:00:37|29527.14
22:00:38|29527.14
22:00:40|29527.14
22:00:40|29527.14
22:00:41|29527.14
22:00:42|29527.14
22:00:44|29527.14
22:00:44|29527.14
22:00:45|29527.14
22:00:47|29527.14
22:00:47|29521.24
22:00:48|29521.25
22:00:50|29521.25
22:00:51|29521.24
22:00:52|29521.24
22:00:53|29521.24
22:00:54|29521.25
22:00:55|29521.25
22:00:56|29521.24
22:00:57|29521.25
22:00:58|29521.25
22:00:59|29521.25
22:01:00|29521.24
22:01:01|29521.24
22:01:02|29521.25
22:01:03|29521.25
22:01:04|29521.25
22:01:05|29521.24
22:01:06|29521.24
22:01:07|29521.24
22:01:08|29521.25
22:01:09|29521.24
22:01:10|29521.24
22:01:11|29521.25
22:01:12|29521.24
22:01:13|29521.24
22:01:14|29521.25
22:01:15|29521.25
22:01:16|29521.24
22:01:17|29521.24
22:01:18|29521.24
22:01:19|29521.24
22:01:20|29521.25
22:01:21|29521.24
22:01:22|29521.24
22:01:23|29521.24
22:01:24|29521.25
22:01:25|29521.25
22:01:26|29521.25
22:01:27|29521.24
22:01:28|29521.24
22:01:29|29521.24
22:01:31|29521.25
22:01:31|29521.25
22:01:32|29521.24
22:01:33|29521.25
22:01:34|29521.24
22:01:35|29521.25
22:01:36|29521.24
22:01:37|29521.24
22:01:38|29521.24
22:01:39|29521.25
22:01:40|29521.25
22:01:41|29521.25
22:01:42|29521.24
22:01:43|29521.24
22:01:44|29521.24
22:01:45|29521.24
22:01:46|29521.25
22:01:48|29521.24
22:01:48|29521.24
22:01:50|29521.25
22:01:50|29521.25
22:01:51|29523.71
22:01:53|29523.7
22:01:54|29523.71
22:01:55|29523.71
22:01:56|29523.71
22:01:57|29523.7
22:01:58|29522.6
22:01:59|29522.11
22:02:00|29524.2
22:02:01|29525.98
22:02:02|29525.98
22:02:03|29525.99
22:02:04|29525.98
22:02:05|29525.99
22:02:06|29525.98
22:02:07|29525.99
22:02:08|29525.99
22:02:09|29525.98
22:02:10|29525.99
22:02:11|29525.99
22:02:12|29522.34
22:02:13|29522.35
22:02:14|29522.35
22:02:15|29522.35
22:02:16|29522.35
22:02:17|29522.34
22:02:18|29522.34
22:02:20|29522.35
22:02:20|29522.35
22:02:21|29522.35
22:02:23|29522.35
22:02:24|29522.35
22:02:25|29522.35
22:02:26|29522.34
22:02:26|29522.35
22:02:27|29522.34
22:02:28|29522.34
22:02:30|29522.35
22:02:31|29522.35
22:02:31|29522.35
22:02:32|29522.35
22:02:34|29522.34
22:02:35|29522.34
22:02:35|29522.35
22:02:37|29522.35
22:02:37|29522.35
22:02:39|29522.34
22:02:39|29522.35
22:02:40|29522.35
22:02:41|29522.35
22:02:43|29519.43
22:02:44|29519.44
22:02:44|29519.44
22:02:46|29519.44
22:02:47|29519.43
22:02:48|29519.43
22:02:48|29519.43
22:02:50|29519.43
22:02:52|29519.44
22:02:52|29519.44
22:02:53|29519.43
22:02:54|29519.44
22:02:55|29519.44
22:02:57|29519.44
22:02:57|29519.43
22:02:58|29519.44
22:02:59|29519.43
22:03:01|29519.44
22:03:02|29519.44
22:03:02|29519.44
22:03:03|29519.44
22:03:05|29519.43
22:03:06|29519.43
22:03:07|29519.43
22:03:08|29519.43
22:03:09|29519.43
22:03:11|29519.43
22:03:11|29519.43
22:03:12|29519.44
22:03:13|29519.44
22:03:15|29519.44
22:03:15|29519.44
22:03:17|29519.44
22:03:18|29518.87
22:03:19|29518.88
22:03:20|29518.88
22:03:20|29518.88
22:03:22|29518.88
22:03:23|29518.88
22:03:24|29518.87
22:03:24|29518.88
22:03:26|29518.88
22:03:26|29518.88
22:03:28|29518.87
22:03:28|29518.87
22:03:29|29518.88
22:03:30|29518.87
22:03:31|29518.87
22:03:33|29518.87
22:03:34|29518.87
22:03:35|29518.87
22:03:36|29518.87
22:03:36|29518.88
22:03:37|29521.71
22:03:39|29521.71
22:03:40|29521.71
22:03:40|29521.76
22:03:41|29521.77
22:03:42|29521.77
22:03:44|29521.77
22:03:45|29521.76
22:03:46|29521.77
22:03:46|29521.76
22:03:47|29521.77
22:03:49|29521.77
22:03:50|29521.76
22:03:51|29521.76
22:03:52|29521.76
22:03:53|29524.
22:03:54|29523.99
22:03:55|29524.
22:03:56|29523.99
22:03:57|29523.99
22:03:58|29524.
22:03:59|29524.
22:04:00|29523.99
22:04:01|29523.99
22:04:02|29523.99
22:04:03|29524.
22:04:04|29524.
22:04:05|29523.99
22:04:06|29524.
22:04:07|29523.99
22:04:09|29522.68
22:04:09|29522.68
22:04:10|29522.68
22:04:11|29522.67
22:04:12|29521.77
22:04:13|29521.77
22:04:14|29521.78
22:04:15|29521.77
22:04:16|29521.77
22:04:17|29521.77
22:04:18|29521.77
22:04:19|29521.77
22:04:20|29521.78
22:04:21|29521.78
22:04:22|29521.78
22:04:23|29521.77
22:04:24|29521.78
22:04:25|29521.77
22:04:26|29521.77
22:04:27|29521.78
22:04:28|29521.77
22:04:29|29521.77
22:04:30|29521.77
22:04:31|29521.77
22:04:32|29521.78
22:04:33|29521.77
22:04:34|29521.77
22:04:35|29521.78
22:04:36|29521.78
22:04:37|29521.77
22:04:39|29521.77
22:04:40|29521.78
22:04:40|29521.78
22:04:41|29521.78
22:04:42|29521.78
22:04:43|29521.78
22:04:44|29521.78
22:04:45|29521.78
22:04:46|29521.78
22:04:47|29521.78
22:04:49|29521.78
22:04:50|29521.78
22:04:51|29521.77
22:04:52|29521.77
22:04:53|29521.77
22:04:54|29521.78
22:04:55|29521.77
22:04:56|29521.78
22:04:57|29521.78
22:04:58|29521.78
22:04:59|29521.78
22:05:00|29521.78
22:05:02|29521.78
22:05:02|29521.77
22:05:03|29521.78
22:05:04|29521.78
22:05:05|29521.78
22:05:07|29521.78
22:05:08|29521.78
22:05:09|29521.77
22:05:10|29521.78
22:05:11|29521.77
22:05:12|29521.77
22:05:13|29521.78
22:05:14|29521.78
22:05:15|29521.78
22:05:16|29521.78
22:05:17|29521.77
22:05:18|29521.78
22:05:19|29521.77
22:05:20|29521.77
22:05:21|29521.77
22:05:22|29521.77
22:05:23|29521.77
22:05:24|29521.78
22:05:25|29521.77
22:05:26|29521.77
22:05:27|29521.77
22:05:28|29521.78
22:05:29|29521.78
22:05:30|29521.78
22:05:31|29521.78
22:05:32|29521.78
22:05:33|29521.78
22:05:34|29521.78
22:05:35|29521.78
22:05:36|29521.78
22:05:37|29521.78
22:05:38|29521.78
22:05:39|29521.78
22:05:40|29521.78
22:05:41|29521.78
22:05:42|29521.77
22:05:43|29521.78
22:05:44|29521.78
22:05:45|29521.78
22:05:46|29521.77
22:05:47|29521.78
22:05:48|29521.78
22:05:49|29521.78
22:05:50|29521.77
22:05:52|29521.78
22:05:52|29521.78
22:05:53|29521.77
22:05:55|29521.77
22:05:55|29521.78
22:05:57|29521.77
22:05:58|29521.77
22:05:59|29521.78
22:06:00|29521.77
22:06:01|29521.78
22:06:02|29521.77
22:06:03|29520.1
22:06:04|29518.
22:06:05|29518.01
22:06:06|29518.
22:06:08|29520.66
22:06:09|29520.66
22:06:10|29520.67
22:06:11|29521.48
22:06:11|29521.47
22:06:13|29521.47
22:06:14|29521.47
22:06:15|29521.48
22:06:16|29521.47
22:06:17|29521.47
22:06:18|29521.48
22:06:19|29521.48
22:06:20|29521.48
22:06:21|29521.47
22:06:22|29521.48
22:06:23|29521.48
22:06:24|29521.48
22:06:24|29521.48
22:06:25|29521.48
22:06:27|29521.47
22:06:28|29521.47
22:06:29|29523.99
22:06:30|29524.85
22:06:31|29524.85
22:06:32|29524.84
22:06:33|29524.84
22:06:33|29524.85
22:06:35|29524.99
22:06:36|29524.99
22:06:37|29525.99
22:06:38|29525.99
22:06:39|29526.
22:06:40|29530.
22:06:41|29530.
22:06:42|29530.
22:06:43|29529.99
22:06:44|29530.
22:06:45|29530.
22:06:46|29530.
22:06:47|29530.
22:06:48|29530.
22:06:49|29529.99
22:06:50|29530.
22:06:51|29529.99
22:06:52|29530.
22:06:53|29529.99
22:06:54|29529.99
22:06:55|29530.
22:06:56|29529.99
22:06:57|29529.99
22:06:58|29530.
22:06:59|29529.99
22:07:00|29529.99
22:07:01|29530.
22:07:02|29530.
22:07:03|29529.99
22:07:04|29530.
22:07:05|29530.
22:07:06|29529.99
22:07:07|29529.99
22:07:08|29530.
22:07:09|29530.
22:07:10|29530.
22:07:11|29530.
22:07:12|29530.
22:07:13|29530.
22:07:14|29529.99
22:07:15|29530.
22:07:16|29530.
22:07:17|29530.
22:07:18|29530.
22:07:19|29529.99
22:07:20|29529.99
22:07:21|29531.99
22:07:22|29532.
22:07:23|29532.
22:07:24|29531.99
22:07:25|29531.99
22:07:26|29531.99
22:07:27|29532.
22:07:28|29532.
22:07:29|29532.
22:07:30|29532.
22:07:31|29532.
22:07:32|29532.
22:07:33|29532.
22:07:34|29532.
22:07:35|29532.
22:07:36|29532.
22:07:37|29532.
22:07:38|29532.
22:07:39|29532.
22:07:40|29532.
22:07:41|29531.99
22:07:42|29532.
22:07:43|29531.99
22:07:44|29531.99
22:07:45|29532.
22:07:46|29531.99
22:07:47|29531.99
22:07:48|29531.99
22:07:49|29531.99
22:07:50|29531.99
22:07:51|29531.99
22:07:52|29531.99
22:07:53|29531.99
22:07:55|29532.
22:07:56|29532.
22:07:57|29531.99
22:07:58|29531.99
22:07:59|29532.
22:08:00|29532.
22:08:02|29532.
22:08:02|29531.99
22:08:03|29531.99
22:08:04|29531.99
22:08:05|29532.
22:08:06|29532.
22:08:07|29532.
22:08:09|29531.99
22:08:10|29531.99
22:08:11|29532.
22:08:12|29531.99
22:08:13|29531.99
22:08:14|29531.99
22:08:15|29531.99
22:08:16|29531.99
22:08:17|29532.
22:08:18|29532.
22:08:19|29531.99
22:08:20|29532.
22:08:21|29531.99
22:08:22|29531.99
22:08:23|29532.
22:08:24|29532.
22:08:25|29532.
22:08:26|29532.
22:08:27|29533.7
22:08:28|29534.
22:08:29|29533.99
22:08:30|29534.
22:08:31|29533.99
22:08:32|29534.
22:08:33|29540.91
22:08:34|29540.27
22:08:35|29540.26
22:08:36|29540.26
22:08:37|29540.27
22:08:38|29540.26
22:08:39|29540.26
22:08:40|29540.26
22:08:41|29540.27
22:08:42|29540.27
22:08:43|29540.27
22:08:44|29540.27
22:08:45|29540.26
22:08:46|29540.27
22:08:47|29540.26
22:08:48|29540.27
22:08:49|29540.26
22:08:50|29540.26
22:08:51|29540.26
22:08:52|29540.27
22:08:53|29540.27
22:08:54|29540.27
22:08:55|29540.26
22:08:56|29540.26
22:08:57|29540.27
22:08:59|29540.27
22:09:00|29540.27
22:09:00|29540.27
22:09:01|29540.27
22:09:02|29540.27
22:09:04|29540.26
22:09:04|29540.26
22:09:06|29540.26
22:09:07|29540.27
22:09:07|29540.27
22:09:08|29540.27
22:09:10|29540.27
22:09:11|29540.27
22:09:12|29540.26
22:09:13|29540.26
22:09:14|29540.26
22:09:15|29540.27
22:09:16|29540.27
22:09:17|29540.27
22:09:18|29540.27
22:09:19|29540.26
22:09:20|29540.26
22:09:21|29540.27
22:09:22|29540.26
22:09:23|29540.26
22:09:24|29540.26
22:09:25|29540.26
22:09:26|29540.27
22:09:27|29540.27
22:09:28|29540.27
22:09:29|29540.27
22:09:30|29540.26
22:09:31|29540.26
22:09:32|29540.26
22:09:33|29540.27
22:09:34|29540.27
22:09:35|29540.27
22:09:36|29540.27
22:09:37|29540.27
22:09:38|29540.26
22:09:39|29540.26
22:09:40|29540.26
22:09:41|29540.26
22:09:42|29540.27
22:09:43|29540.26
22:09:44|29540.27
22:09:45|29540.27
22:09:46|29540.26
22:09:47|29540.26
22:09:48|29540.27
22:09:49|29540.27
22:09:50|29540.27
22:09:51|29540.27
22:09:52|29540.26
22:09:53|29540.27
22:09:54|29540.27
22:09:55|29540.27
22:09:57|29540.26
22:09:57|29540.26
22:09:58|29540.26
22:09:59|29540.26
22:10:00|29540.26
22:10:01|29540.26
22:10:02|29540.27
22:10:04|29540.27
22:10:05|29540.27
22:10:06|29540.27
22:10:07|29540.27
22:10:08|29540.27
22:10:09|29540.27
22:10:10|29540.26
22:10:11|29540.27
22:10:12|29540.26
22:10:13|29540.26
22:10:14|29540.26
22:10:15|29540.27
22:10:16|29540.26
22:10:17|29540.27
22:10:18|29540.27
22:10:19|29540.27
22:10:20|29540.27
22:10:21|29540.27
22:10:22|29540.27
22:10:23|29540.27
22:10:24|29540.26
22:10:25|29540.26
22:10:26|29540.26
22:10:27|29540.26
22:10:28|29540.27
22:10:29|29540.27
22:10:30|29540.27
22:10:31|29540.26
22:10:32|29540.27
22:10:34|29540.26
22:10:34|29540.27
22:10:35|29540.27
22:10:36|29540.26
22:10:37|29540.27
22:10:38|29540.27
22:10:39|29540.27
22:10:40|29540.26
22:10:41|29540.26
22:10:42|29540.27
22:10:43|29540.27
22:10:44|29540.27
22:10:45|29540.26
22:10:46|29540.26
22:10:47|29540.26
22:10:48|29540.26
22:10:49|29540.27
22:10:50|29540.27
22:10:51|29540.26
22:10:52|29540.26
22:10:53|29540.26
22:10:54|29540.27
22:10:55|29540.27
22:10:56|29540.27
22:10:58|29540.26
22:10:59|29540.26
22:11:00|29540.27
22:11:00|29540.26
22:11:02|29538.4
22:11:03|29538.4
22:11:04|29538.4
22:11:05|29538.4
22:11:06|29538.4
22:11:07|29538.41
22:11:08|29538.41
22:11:09|29538.41
22:11:10|29538.4
22:11:11|29538.41
22:11:12|29538.41
22:11:13|29538.41
22:11:14|29538.4
22:11:15|29538.4
22:11:16|29538.4
22:11:17|29538.41
22:11:18|29538.41
22:11:19|29538.4
22:11:20|29538.4
22:11:21|29538.4
22:11:22|29538.41
22:11:23|29538.41
22:11:24|29538.4
22:11:25|29538.4
22:11:26|29538.4
22:11:27|29538.4
22:11:28|29538.4
22:11:29|29538.4
22:11:30|29538.4
22:11:32|29538.4
22:11:33|29538.4
22:11:34|29538.4
22:11:35|29538.4
22:11:36|29538.4
22:11:37|29538.4
22:11:38|29538.41
22:11:39|29538.4
22:11:40|29538.4
22:11:41|29538.41
22:11:42|29538.41
22:11:43|29538.41
22:11:44|29538.4
22:11:45|29538.4
22:11:46|29538.4
22:11:46|29538.41
22:11:48|29538.41
22:11:49|29538.41
22:11:49|29538.4
22:11:51|29538.4
22:11:52|29538.4
22:11:52|29538.41
22:11:54|29538.4
22:11:55|29538.4
22:11:56|29538.4
22:11:57|29538.41
22:11:58|29538.41
22:11:58|29538.41
22:11:59|29538.4
22:12:01|29538.41
22:12:02|29538.41
22:12:03|29538.41
22:12:04|29538.4
22:12:05|29538.41
22:12:06|29538.41
22:12:07|29538.41
22:12:08|29540.91
22:12:09|29541.2
22:12:10|29541.2
22:12:11|29541.2
22:12:12|29541.2
22:12:13|29541.2
22:12:14|29541.19
22:12:15|29541.19
22:12:16|29541.19
22:12:17|29541.19
22:12:18|29541.19
22:12:19|29541.2
22:12:20|29541.2
22:12:21|29541.19
22:12:22|29541.2
22:12:23|29541.19
22:12:24|29541.2
22:12:25|29541.19
22:12:26|29541.19
22:12:27|29541.2
22:12:28|29541.2
22:12:29|29541.2
22:12:30|29541.19
22:12:31|29541.19
22:12:32|29541.19
22:12:33|29544.
22:12:34|29543.99
22:12:35|29544.
22:12:36|29544.
22:12:37|29544.
22:12:38|29544.91
22:12:39|29545.
22:12:40|29545.
22:12:41|29545.
22:12:42|29545.
22:12:43|29545.
22:12:44|29544.99
22:12:45|29545.
22:12:46|29545.
22:12:48|29545.
22:12:48|29545.
22:12:49|29548.89
22:12:50|29548.88
22:12:51|29548.89
22:12:52|29548.89
22:12:53|29548.89
22:12:54|29548.89
22:12:55|29548.89
22:12:56|29548.89
22:12:57|29548.88
22:12:59|29548.88
22:13:00|29548.88
22:13:01|29548.89
22:13:03|29548.89
22:13:03|29548.89
22:13:04|29548.88
22:13:06|29548.88
22:13:07|29548.88
22:13:08|29548.88
22:13:09|29548.88
22:13:10|29548.88
22:13:11|29548.88
22:13:12|29548.89
22:13:13|29548.88
22:13:14|29548.89
22:13:15|29548.88
22:13:17|29548.88
22:13:17|29548.88
22:13:18|29548.89
22:13:19|29548.88
22:13:20|29548.88
22:13:21|29548.89
22:13:22|29548.88
22:13:23|29548.88
22:13:24|29548.89
22:13:25|29548.89
22:13:26|29548.88
22:13:27|29548.88
22:13:28|29548.88
22:13:29|29548.88
22:13:31|29548.89
22:13:32|29548.89
22:13:32|29549.76
22:13:33|29549.75
22:13:35|29551.94
22:13:35|29551.95
22:13:36|29559.99
22:13:37|29559.99
22:13:38|29559.99
22:13:39|29560.
22:13:41|29560.
22:13:41|29560.
22:13:43|29560.
22:13:43|29560.
22:13:44|29559.24
22:13:46|29559.23
22:13:47|29559.23
22:13:47|29559.23
22:13:49|29559.23
22:13:49|29559.23
22:13:51|29559.24
22:13:51|29559.23
22:13:52|29559.23
22:13:54|29559.23
22:13:54|29559.23
22:13:55|29559.24
22:13:57|29559.23
22:13:57|29559.23
22:13:58|29559.24
22:14:00|29559.24
22:14:01|29559.24
22:14:02|29559.23
22:14:02|29559.23
22:14:04|29559.24
22:14:05|29559.24
22:14:06|29559.23
22:14:06|29559.23
22:14:08|29557.25
22:14:09|29557.25
22:14:09|29557.24
22:14:10|29557.24
22:14:12|29557.24
22:14:13|29557.25
22:14:13|29557.24
22:14:15|29557.24
22:14:15|29557.24
22:14:17|29557.24
22:14:18|29557.25
22:14:19|29557.24
22:14:20|29557.24
22:14:21|29557.24
22:14:22|29557.24
22:14:24|29557.24
22:14:24|29557.24
22:14:25|29557.25
22:14:26|29557.24
22:14:27|29557.25
22:14:28|29557.25
22:14:29|29557.25
22:14:30|29557.24
22:14:31|29557.24
22:14:32|29557.24
22:14:33|29557.25
22:14:35|29557.25
22:14:35|29557.25
22:14:36|29557.25
22:14:37|29557.25
22:14:38|29557.24
22:14:39|29557.24
22:14:40|29557.24
22:14:41|29557.24
22:14:42|29557.24
22:14:43|29557.25
22:14:44|29557.25
22:14:45|29557.24
22:14:46|29557.24
22:14:47|29557.25
22:14:48|29557.24
22:14:49|29557.24
22:14:50|29557.24
22:14:52|29557.24
22:14:52|29557.24
22:14:53|29557.25
22:14:54|29557.25
22:14:55|29557.24
22:14:56|29557.25
22:14:57|29557.25
22:14:58|29557.24
22:14:59|29557.25
22:15:01|29557.24
22:15:01|29557.25
22:15:03|29557.25
22:15:04|29557.25
22:15:05|29557.25
22:15:06|29557.24
22:15:07|29557.25
22:15:08|29557.25
22:15:09|29557.25
22:15:11|29557.24
22:15:11|29557.24
22:15:13|29557.24
22:15:14|29557.25
22:15:15|29557.24
22:15:15|29557.25
22:15:17|29557.24
22:15:17|29557.25
22:15:18|29557.25
22:15:19|29557.25
22:15:20|29557.25
22:15:22|29557.24
22:15:22|29557.24
22:15:24|29557.25
22:15:25|29557.25
22:15:26|29557.25
22:15:26|29557.24
22:15:27|29557.25
22:15:28|29557.25
22:15:29|29557.25
22:15:30|29557.24
22:15:31|29557.24
22:15:33|29557.25
22:15:33|29557.25
22:15:34|29557.24
22:15:35|29557.24
22:15:36|29557.25
22:15:37|29557.25
22:15:38|29557.24
22:15:40|29557.25
22:15:40|29557.24
22:15:41|29557.24
22:15:43|29557.25
22:15:44|29557.25
22:15:44|29557.24
22:15:46|29557.25
22:15:47|29557.25
22:15:47|29557.24
22:15:48|29557.24
22:15:50|29557.24
22:15:50|29557.25
22:15:52|29557.25
22:15:53|29557.25
22:15:54|29557.25
22:15:55|29557.25
22:15:55|29557.24
22:15:56|29557.24
22:15:58|29557.25
22:15:59|29557.24
22:15:59|29557.24
22:16:00|29557.25
22:16:02|29557.25
22:16:03|29557.25
22:16:04|29557.25
22:16:05|29557.25
22:16:06|29557.24
22:16:07|29557.24
22:16:08|29557.25
22:16:10|29557.24
22:16:11|29557.24
22:16:12|29557.24
22:16:13|29557.24
22:16:14|29557.24
22:16:15|29557.24
22:16:16|29557.24
22:16:17|29557.24
22:16:18|29557.25
22:16:20|29557.25
22:16:20|29557.25
22:16:21|29557.24
22:16:22|29557.25
22:16:23|29557.25
22:16:24|29557.25
22:16:25|29557.25
22:16:26|29557.24
22:16:27|29557.25
22:16:28|29557.24
22:16:30|29557.24
22:16:31|29557.24
22:16:31|29557.25
22:16:32|29557.25
22:16:33|29557.25
22:16:35|29557.24
22:16:35|29557.25
22:16:37|29557.25
22:16:38|29557.25
22:16:39|29557.24
22:16:40|29557.25
22:16:41|29557.25
22:16:42|29557.24
22:16:43|29557.24
22:16:44|29557.24
22:16:45|29557.25
22:16:46|29557.24
22:16:47|29557.24
22:16:48|29557.25
22:16:49|29557.25
22:16:49|29557.24
22:16:51|29557.24
22:16:51|29557.24
22:16:53|29557.24
22:16:54|29557.24
22:16:54|29557.24
22:16:56|29557.25
22:16:57|29557.25
22:16:58|29557.25
22:16:58|29557.25
22:17:00|29557.24
22:17:01|29557.24
22:17:01|29557.25
22:17:03|29557.25
22:17:04|29557.24
22:17:06|29557.24
22:17:07|29557.24
22:17:07|29557.25
22:17:08|29559.17
22:17:10|29559.16
22:17:11|29559.16
22:17:12|29559.16
22:17:13|29559.16
22:17:14|29559.16
22:17:14|29559.17
22:17:15|29559.17
22:17:17|29559.17
22:17:17|29559.16
22:17:19|29559.16
22:17:20|29559.17
22:17:20|29559.17
22:17:22|29559.16
22:17:22|29559.16
22:17:23|29559.17
22:17:25|29559.17
22:17:26|29559.16
22:17:27|29559.17
22:17:28|29559.16
22:17:28|29559.17
22:17:30|29559.17
22:17:30|29559.17
22:17:31|29559.16
22:17:33|29559.16
22:17:34|29559.16
22:17:34|29559.17
22:17:35|29559.16
22:17:37|29559.17
22:17:37|29559.16
22:17:38|29559.17
22:17:39|29559.17
22:17:40|29559.17
22:17:42|29559.17
22:17:43|29559.16
22:17:44|29560.12
22:17:44|29560.12
22:17:45|29570.92
22:17:46|29570.92
22:17:48|29570.93
22:17:48|29570.93
22:17:49|29570.92
22:17:50|29568.26
22:17:52|29568.26
22:17:52|29568.1
22:17:54|29568.11
22:17:54|29568.1
22:17:56|29568.11
22:17:56|29568.11
22:17:57|29568.1
22:17:58|29568.11
22:18:00|29567.8
22:18:00|29567.79
22:18:01|29567.79
22:18:03|29567.79
22:18:04|29567.79
22:18:05|29567.79
22:18:06|29565.94
22:18:07|29565.94
22:18:08|29565.
22:18:09|29565.01
22:18:10|29565.
22:18:12|29565.01
22:18:12|29565.01
22:18:13|29565.
22:18:14|29565.
22:18:15|29565.01
22:18:16|29565.
22:18:17|29565.
22:18:18|29565.01
22:18:19|29565.01
22:18:20|29565.01
22:18:21|29565.
22:18:22|29565.
22:18:23|29565.
22:18:24|29565.
22:18:25|29565.
22:18:26|29565.01
22:18:27|29565.01
22:18:28|29565.
22:18:29|29565.
22:18:30|29565.
22:18:31|29565.
22:18:32|29565.01
22:18:33|29565.01
22:18:34|29565.
22:18:35|29565.01
22:18:36|29565.01
22:18:37|29564.
22:18:38|29563.17
22:18:39|29563.17
22:18:40|29563.17
22:18:41|29563.17
22:18:42|29563.17
22:18:43|29563.18
22:18:44|29563.17
22:18:45|29563.18
22:18:46|29563.16
22:18:47|29562.
22:18:48|29562.
22:18:49|29562.
22:18:50|29562.
22:18:51|29562.01
22:18:52|29562.01
22:18:53|29562.01
22:18:54|29562.01
22:18:55|29562.01
22:18:56|29562.01
22:18:57|29562.
22:18:58|29562.
22:18:59|29562.01
22:19:00|29562.
22:19:01|29562.01
22:19:02|29562.01
22:19:03|29562.01
22:19:04|29562.
22:19:06|29562.01
22:19:07|29562.01
22:19:07|29562.
22:19:09|29562.01
22:19:10|29562.01
22:19:11|29562.01
22:19:12|29562.01
22:19:13|29562.
22:19:14|29562.
22:19:14|29562.
22:19:16|29562.01
22:19:17|29562.01
22:19:18|29562.
22:19:19|29562.01
22:19:20|29562.01
22:19:21|29562.01
22:19:22|29562.
22:19:23|29562.
22:19:23|29562.01
22:19:24|29562.01
22:19:25|29562.
22:19:27|29562.01
22:19:28|29562.01
22:19:29|29562.01
22:19:30|29562.01
22:19:31|29562.
22:19:32|29562.
22:19:33|29562.
22:19:34|29562.
22:19:35|29562.01
22:19:36|29562.01
22:19:37|29562.
22:19:38|29562.
22:19:39|29562.
22:19:40|29562.01
22:19:41|29562.01
22:19:42|29562.
22:19:43|29562.
22:19:44|29562.
22:19:45|29562.
22:19:46|29562.01
22:19:47|29562.
22:19:48|29562.01
22:19:49|29562.01
22:19:50|29562.01
22:19:51|29562.01
22:19:52|29562.01
22:19:53|29562.01
22:19:54|29562.
22:19:55|29562.01
22:19:56|29562.01
22:19:57|29562.01
22:19:58|29562.01
22:19:59|29562.01
22:20:00|29562.01
22:20:01|29562.
22:20:02|29562.
22:20:03|29562.
22:20:04|29562.
22:20:05|29562.
22:20:07|29562.01
22:20:07|29562.
22:20:08|29562.01
22:20:09|29562.01
22:20:10|29562.
22:20:11|29562.
22:20:12|29562.
22:20:13|29562.
22:20:14|29562.
22:20:15|29562.
22:20:16|29562.01
22:20:17|29562.01
22:20:18|29562.01
22:20:19|29562.01
22:20:20|29562.
22:20:21|29562.
22:20:22|29562.
22:20:23|29562.
22:20:24|29562.
22:20:25|29562.
22:20:26|29562.01
22:20:28|29562.01
22:20:29|29562.01
22:20:30|29562.
22:20:31|29562.
22:20:32|29562.01
22:20:32|29562.01
22:20:34|29562.01
22:20:35|29562.01
22:20:36|29562.01
22:20:37|29562.
22:20:38|29562.
22:20:39|29562.01
22:20:40|29562.01
22:20:41|29562.
22:20:42|29562.
22:20:43|29562.01
22:20:44|29562.
22:20:45|29562.
22:20:46|29562.01
22:20:47|29562.01
22:20:48|29562.
22:20:49|29562.01
22:20:49|29562.
22:20:51|29562.01
22:20:52|29562.01
22:20:53|29562.
22:20:54|29562.01
22:20:55|29562.01
22:20:56|29562.
22:20:57|29562.
22:20:58|29562.01
22:20:59|29562.01
22:21:00|29562.01
22:21:01|29562.01
22:21:02|29562.
22:21:03|29562.
22:21:04|29562.01
22:21:05|29562.01
22:21:06|29562.01
22:21:08|29562.01
22:21:08|29562.01
22:21:10|29562.
22:21:11|29562.01
22:21:12|29562.
22:21:12|29562.01
22:21:14|29562.01
22:21:15|29562.01
22:21:16|29562.01
22:21:17|29562.01
22:21:17|29562.01
22:21:18|29562.01
22:21:19|29562.01
22:21:21|29562.01
22:21:22|29562.01
22:21:23|29562.01
22:21:24|29562.01
22:21:25|29562.
22:21:26|29562.
22:21:27|29562.01
22:21:28|29562.
22:21:29|29562.
22:21:30|29562.
22:21:31|29562.
22:21:32|29562.01
22:21:33|29562.01
22:21:34|29562.01
22:21:35|29562.01
22:21:36|29562.
22:21:37|29562.01
22:21:38|29562.01
22:21:39|29562.
22:21:40|29565.7
22:21:41|29565.94
22:21:42|29565.93
22:21:43|29565.93
22:21:44|29565.94
22:21:45|29565.94
22:21:46|29565.94
22:21:47|29565.94
22:21:48|29565.93
22:21:49|29565.94
22:21:50|29565.93
22:21:51|29565.94
22:21:52|29565.94
22:21:53|29565.93
22:21:54|29565.93
22:21:55|29565.94
22:21:56|29565.93
22:21:57|29565.93
22:21:58|29565.93
22:21:59|29565.93
22:22:00|29565.93
22:22:01|29565.93
22:22:02|29565.94
22:22:03|29565.93
22:22:04|29565.94
22:22:05|29565.94
22:22:06|29565.94
22:22:07|29565.93
22:22:09|29565.93
22:22:09|29565.93
22:22:10|29565.94
22:22:11|29565.94
22:22:12|29565.94
22:22:13|29565.93
22:22:14|29565.94
22:22:15|29565.94
22:22:16|29565.93
22:22:17|29565.94
22:22:18|29565.94
22:22:19|29565.94
22:22:20|29565.94
22:22:21|29565.93
22:22:22|29565.93
22:22:23|29565.94
22:22:24|29565.94
22:22:26|29565.93
22:22:26|29565.93
22:22:27|29565.93
22:22:28|29565.94
22:22:29|29565.93
22:22:30|29565.93
22:22:31|29565.94
22:22:32|29565.93
22:22:33|29565.93
22:22:34|29565.94
22:22:35|29565.94
22:22:36|29565.94
22:22:37|29565.94
22:22:38|29565.93
22:22:40|29565.93
22:22:40|29565.93
22:22:42|29565.93
22:22:42|29565.93
22:22:43|29565.93
22:22:44|29565.92
22:22:45|29565.93
22:22:47|29565.92
22:22:47|29565.92
22:22:49|29565.93
22:22:49|29565.92
22:22:51|29565.93
22:22:51|29565.92
22:22:52|29565.93
22:22:54|29565.92
22:22:55|29565.92
22:22:56|29565.92
22:22:57|29565.92
22:22:58|29565.93
22:22:59|29565.92
22:23:00|29565.93
22:23:01|29565.93
22:23:02|29565.92
22:23:03|29565.92
22:23:04|29565.93
22:23:05|29565.93
22:23:06|29565.93
22:23:08|29565.93
22:23:09|29565.93
22:23:10|29565.93
22:23:11|29565.92
22:23:11|29565.93
22:23:13|29565.93
22:23:14|29565.93
22:23:15|29565.93
22:23:17|29565.93
22:23:17|29565.93
22:23:18|29565.93
22:23:19|29565.93
22:23:20|29565.93
22:23:21|29565.92
22:23:22|29565.92
22:23:23|29565.92
22:23:24|29565.92
22:23:25|29565.93
22:23:26|29565.92
22:23:27|29565.93
22:23:28|29565.93
22:23:29|29565.93
22:23:30|29565.93
22:23:31|29565.92
22:23:32|29565.92
22:23:33|29565.93
22:23:34|29565.92
22:23:35|29565.93
22:23:36|29565.92
22:23:37|29565.92
22:23:38|29565.92
22:23:39|29565.92
22:23:40|29565.93
22:23:41|29565.93
22:23:42|29565.93
22:23:43|29565.93
22:23:44|29565.93
22:23:45|29565.92
22:23:46|29565.92
22:23:47|29568.
22:23:48|29567.99
22:23:49|29568.
22:23:50|29568.
22:23:51|29568.
22:23:52|29568.
22:23:53|29568.
22:23:54|29567.99
22:23:55|29568.
22:23:56|29568.
22:23:57|29568.
22:23:58|29568.
22:23:59|29568.
22:24:00|29568.
22:24:01|29567.99
22:24:02|29567.99
22:24:03|29567.99
22:24:04|29567.99
22:24:05|29568.
22:24:06|29568.
22:24:07|29568.
22:24:08|29567.99
22:24:10|29567.99
22:24:11|29568.
22:24:12|29568.
22:24:13|29568.
22:24:14|29567.99
22:24:15|29568.
22:24:17|29568.
22:24:17|29568.
22:24:18|29568.
22:24:19|29568.
22:24:20|29568.
22:24:21|29568.
22:24:22|29568.
22:24:23|29568.
22:24:24|29568.
22:24:26|29568.
22:24:26|29568.
22:24:28|29568.
22:24:29|29567.99
22:24:29|29567.99
22:24:31|29567.99
22:24:31|29567.99
22:24:33|29567.99
22:24:34|29568.
22:24:34|29567.99
22:24:35|29567.99
22:24:37|29567.99
22:24:37|29567.99
22:24:38|29568.
22:24:40|29569.99
22:24:41|29570.
22:24:41|29570.
22:24:42|29569.99
22:24:43|29569.99
22:24:45|29569.99
22:24:46|29570.
22:24:46|29570.
22:24:47|29570.
22:24:49|29569.99
22:24:49|29570.
22:24:50|29570.
22:24:52|29570.
22:24:52|29569.99
22:24:53|29570.
22:24:54|29570.
22:24:55|29569.99
22:24:56|29570.
22:24:57|29570.
22:24:58|29570.
22:24:59|29570.
22:25:01|29570.
22:25:02|29570.
22:25:03|29569.99
22:25:04|29569.99
22:25:04|29569.99
22:25:06|29570.
22:25:07|29570.
22:25:07|29570.
22:25:09|29570.
22:25:09|29569.99
22:25:11|29569.99
22:25:12|29569.99
22:25:13|29569.99
22:25:14|29570.
22:25:15|29570.
22:25:16|29569.99
22:25:17|29570.
22:25:18|29570.
22:25:19|29570.
22:25:20|29570.
22:25:21|29570.
22:25:22|29569.99
22:25:23|29569.99
22:25:24|29570.
22:25:25|29570.
22:25:26|29569.99
22:25:28|29569.99
22:25:28|29569.99
22:25:29|29570.
22:25:30|29570.
22:25:31|29570.
22:25:32|29570.
22:25:33|29569.99
22:25:34|29570.
22:25:35|29570.
22:25:36|29569.99
22:25:37|29570.
22:25:38|29570.
22:25:39|29570.
22:25:40|29570.
22:25:41|29569.99
22:25:42|29570.
22:25:43|29570.
22:25:44|29570.
22:25:45|29570.
22:25:46|29570.
22:25:47|29570.
22:25:48|29570.
22:25:49|29570.
22:25:50|29570.
22:25:51|29569.99
22:25:52|29569.99
22:25:53|29570.
22:25:54|29570.
22:25:55|29570.
22:25:56|29570.
22:25:57|29570.
22:25:58|29570.
22:25:59|29570.
22:26:00|29570.
22:26:01|29569.99
22:26:02|29569.99
22:26:03|29570.
22:26:04|29569.99
22:26:05|29570.
22:26:06|29569.99
22:26:07|29569.99
22:26:08|29569.99
22:26:09|29569.99
22:26:10|29569.99
22:26:11|29570.
22:26:12|29569.99
22:26:13|29569.99
22:26:14|29570.
22:26:15|29570.
22:26:16|29569.99
22:26:17|29569.99
22:26:18|29569.99
22:26:19|29569.99
22:26:20|29569.99
22:26:21|29569.99
22:26:22|29570.
22:26:24|29570.
22:26:25|29570.
22:26:26|29569.99
22:26:26|29569.99
22:26:28|29569.99
22:26:29|29569.99
22:26:30|29570.
22:26:31|29569.99
22:26:32|29569.99
22:26:33|29570.
22:26:33|29570.
22:26:35|29570.
22:26:35|29570.
22:26:37|29570.
22:26:38|29570.
22:26:39|29569.99
22:26:39|29572.
22:26:41|29572.
22:26:41|29572.
22:26:42|29572.
22:26:43|29571.99
22:26:44|29572.
22:26:46|29571.99
22:26:46|29572.
22:26:47|29571.99
22:26:49|29571.99
22:26:50|29571.99
22:26:50|29571.99
22:26:52|29572.
22:26:53|29572.
22:26:53|29572.
22:26:55|29572.
22:26:56|29572.
22:26:56|29571.99
22:26:58|29572.
22:26:59|29571.99
22:26:59|29572.
22:27:01|29571.99
22:27:02|29572.
22:27:03|29572.
22:27:04|29571.99
22:27:04|29572.
22:27:06|29572.
22:27:07|29572.
22:27:08|29572.
22:27:09|29572.
22:27:09|29571.99
22:27:10|29572.
22:27:12|29571.99
22:27:13|29572.
22:27:15|29572.
22:27:15|29572.
22:27:17|29572.
22:27:18|29571.99
22:27:19|29571.99
22:27:20|29571.99
22:27:21|29572.
22:27:22|29572.
22:27:23|29572.
22:27:24|29576.59
22:27:25|29576.6
22:27:26|29576.59
22:27:27|29576.59
22:27:28|29576.59
22:27:29|29576.59
22:27:30|29576.6
22:27:31|29576.59
22:27:32|29576.59
22:27:32|29576.6
22:27:34|29576.6
22:27:35|29576.59
22:27:36|29576.6
22:27:37|29576.6
22:27:38|29576.6
22:27:38|29576.59
22:27:39|29576.6
22:27:41|29576.6
22:27:42|29576.6
22:27:43|29576.59
22:27:44|29576.6
22:27:45|29576.59
22:27:46|29576.6
22:27:47|29576.6
22:27:47|29576.6
22:27:48|29576.59
22:27:50|29576.6
22:27:51|29576.59
22:27:51|29576.6
22:27:53|29576.6
22:27:53|29576.6
22:27:54|29576.6
22:27:55|29576.6
22:27:57|29576.6
22:27:58|29576.6
22:27:59|29576.6
22:28:00|29576.6
22:28:01|29576.59
22:28:02|29576.59
22:28:02|29576.59
22:28:04|29576.6
22:28:05|29576.6
22:28:06|29576.59
22:28:07|29576.59
22:28:08|29576.6
22:28:08|29576.6
22:28:09|29576.59
22:28:11|29576.6
22:28:12|29576.59
22:28:13|29576.59
22:28:14|29576.59
22:28:15|29576.6
22:28:17|29576.6
22:28:18|29576.6
22:28:19|29576.6
22:28:19|29576.59
22:28:21|29576.59
22:28:22|29576.59
22:28:23|29576.6
22:28:24|29576.6
22:28:25|29578.
22:28:26|29578.
22:28:27|29577.99
22:28:28|29578.
22:28:29|29578.
22:28:30|29578.
22:28:31|29577.99
22:28:32|29578.
22:28:33|29579.56
22:28:34|29579.99
22:28:35|29580.
22:28:36|29580.
22:28:37|29580.
22:28:38|29580.
22:28:39|29580.
22:28:40|29580.81
22:28:41|29582.09
22:28:42|29582.09
22:28:43|29582.09
22:28:44|29582.09
22:28:45|29582.09
22:28:46|29582.09
22:28:47|29582.09
22:28:48|29579.99
22:28:49|29580.
22:28:50|29580.
22:28:51|29579.99
22:28:52|29580.
22:28:53|29579.99
22:28:54|29579.99
22:28:55|29579.99
22:28:56|29580.
22:28:57|29579.99
22:28:58|29579.99
22:28:59|29579.99
22:29:00|29580.
22:29:01|29580.
22:29:03|29579.99
22:29:03|29579.99
22:29:04|29579.99
22:29:05|29579.99
22:29:06|29580.
22:29:07|29580.
22:29:08|29580.
22:29:09|29580.
22:29:10|29579.99
22:29:11|29579.99
22:29:12|29580.
22:29:13|29579.99
22:29:15|29579.99
22:29:15|29580.
22:29:17|29579.99
22:29:18|29580.
22:29:19|29579.99
22:29:19|29579.99
22:29:21|29580.
22:29:21|29579.99
22:29:23|29579.99
22:29:24|29580.
22:29:24|29580.
22:29:26|29579.99
22:29:26|29579.99
22:29:28|29579.99
22:29:29|29579.99
22:29:30|29579.99
22:29:31|29580.
22:29:32|29580.
22:29:33|29580.
22:29:34|29579.99
22:29:35|29579.99
22:29:36|29579.99
22:29:37|29579.99
22:29:38|29579.99
22:29:39|29580.
22:29:40|29579.99
22:29:41|29579.99
22:29:42|29579.99
22:29:43|29579.99
22:29:44|29580.
22:29:45|29580.
22:29:46|29579.99
22:29:47|29580.
22:29:48|29580.
22:29:49|29580.49
22:29:50|29582.09
22:29:51|29582.09
22:29:52|29582.09
22:29:53|29582.09
22:29:54|29582.09
22:29:55|29582.1
22:29:56|29582.09
22:29:58|29582.09
22:29:58|29582.1
22:29:59|29582.09
22:30:00|29582.1
22:30:01|29582.09
22:30:02|29582.09
22:30:03|29582.1
22:30:04|29582.09
22:30:05|29582.09
22:30:06|29582.1
22:30:07|29582.1
22:30:08|29582.09
22:30:09|29582.1
22:30:10|29582.09
22:30:11|29582.1
22:30:12|29582.1
22:30:13|29582.1
22:30:14|29582.1
22:30:15|29582.09
22:30:16|29582.09
22:30:18|29582.1
22:30:19|29582.1
22:30:20|29580.74
22:30:20|29580.45
22:30:22|29580.18
22:30:22|29580.18
22:30:23|29580.19
22:30:24|29580.18
22:30:25|29580.18
22:30:26|29580.18
22:30:28|29580.18
22:30:29|29580.01
22:30:29|29580.
22:30:30|29580.01
22:30:31|29580.
22:30:33|29580.
22:30:35|29580.
22:30:35|29580.
22:30:36|29580.01
22:30:37|29580.
22:30:38|29580.
22:30:39|29579.99
22:30:40|29580.
22:30:41|29580.
22:30:42|29580.
22:30:43|29579.99
22:30:44|29579.99
22:30:45|29579.99
22:30:46|29580.
22:30:47|29579.
22:30:48|29578.33
22:30:49|29578.01
22:30:50|29578.01
22:30:51|29578.01
22:30:52|29578.01
22:30:53|29578.01
22:30:54|29578.01
22:30:55|29578.
22:30:56|29578.
22:30:57|29578.01
22:30:59|29578.
22:31:00|29578.01
22:31:01|29578.01
22:31:01|29578.
22:31:03|29578.01
22:31:03|29578.
22:31:05|29578.
22:31:07|29578.01
22:31:07|29578.01
22:31:08|29578.01
22:31:09|29578.01
22:31:10|29578.
22:31:11|29578.
22:31:12|29578.
22:31:13|29578.01
22:31:14|29578.
22:31:15|29578.01
22:31:16|29578.01
22:31:17|29578.
22:31:18|29578.
22:31:19|29578.
22:31:20|29578.
22:31:21|29578.
22:31:22|29578.
22:31:23|29578.
22:31:24|29578.
22:31:25|29578.01
22:31:26|29578.01
22:31:27|29578.
22:31:28|29578.
22:31:29|29578.
22:31:30|29578.01
22:31:31|29578.01
22:31:32|29578.01
22:31:33|29578.01
22:31:34|29578.01
22:31:35|29578.
22:31:36|29578.
22:31:37|29578.
22:31:38|29578.
22:31:39|29578.01
22:31:40|29578.01
22:31:41|29578.
22:31:42|29578.01
22:31:43|29578.
22:31:44|29578.
22:31:45|29578.01
22:31:46|29578.01
22:31:47|29578.01
22:31:48|29578.01
22:31:49|29578.
22:31:50|29578.
22:31:52|29578.
22:31:52|29581.3
22:31:53|29581.3
22:31:54|29583.12
22:31:55|29583.13
22:31:56|29583.13
22:31:57|29583.12
22:31:59|29583.13
22:31:59|29583.13
22:32:00|29583.13
22:32:02|29583.13
22:32:03|29583.13
22:32:03|29583.12
22:32:05|29583.13
22:32:06|29583.13
22:32:07|29583.12
22:32:08|29583.12
22:32:09|29583.12
22:32:10|29583.13
22:32:11|29583.12
22:32:12|29583.13
22:32:13|29583.13
22:32:14|29583.13
22:32:15|29583.13
22:32:16|29583.13
22:32:17|29583.13
22:32:18|29583.12
22:32:19|29583.12
22:32:20|29583.12
22:32:21|29583.13
22:32:22|29583.12
22:32:23|29583.13
22:32:25|29583.13
22:32:25|29583.13
22:32:26|29583.12
22:32:27|29583.13
22:32:28|29583.13
22:32:29|29583.13
22:32:30|29583.13
22:32:32|29583.12
22:32:33|29583.12
22:32:33|29583.12
22:32:34|29583.13
22:32:36|29583.12
22:32:36|29583.12
22:32:37|29583.12
22:32:38|29583.12
22:32:39|29583.12
22:32:40|29583.12
22:32:42|29583.12
22:32:42|29583.13
22:32:44|29583.13
22:32:45|29583.13
22:32:46|29583.13
22:32:47|29583.12
22:32:47|29583.13
22:32:49|29583.12
22:32:51|29583.13
22:32:51|29583.13
22:32:52|29583.12
22:32:54|29583.12
22:32:54|29583.12
22:32:55|29583.12
22:32:57|29583.13
22:32:58|29583.13
22:32:59|29583.13
22:33:00|29583.12
22:33:01|29583.12
22:33:02|29583.12
22:33:03|29583.12
22:33:04|29583.12
22:33:05|29583.13
22:33:07|29583.12
22:33:07|29583.12
22:33:08|29583.12
22:33:10|29583.12
22:33:10|29583.13
22:33:12|29583.12
22:33:13|29583.13
22:33:14|29583.13
22:33:15|29583.12
22:33:16|29583.13
22:33:17|29583.13
22:33:17|29583.13
22:33:19|29583.13
22:33:20|29583.13
22:33:21|29583.13
22:33:22|29583.12
22:33:23|29583.13
22:33:24|29583.12
22:33:25|29583.13
22:33:26|29583.12
22:33:27|29583.12
22:33:28|29583.12
22:33:29|29583.13
22:33:30|29583.12
22:33:31|29583.12
22:33:32|29583.12
22:33:33|29583.12
22:33:34|29583.12
22:33:35|29583.13
22:33:36|29583.12
22:33:37|29583.13
22:33:38|29583.13
22:33:39|29583.12
22:33:40|29583.13
22:33:41|29583.12
22:33:42|29583.12
22:33:43|29583.12
22:33:44|29583.13
22:33:45|29583.13
22:33:46|29583.13
22:33:48|29583.13
22:33:48|29583.13
22:33:49|29583.13
22:33:50|29583.13
22:33:51|29583.13
22:33:52|29583.13
22:33:54|29583.12
22:33:55|29583.13
22:33:55|29583.13
22:33:56|29583.13
22:33:58|29583.13
22:33:58|29583.13
22:34:00|29583.12
22:34:01|29583.12
22:34:02|29583.12
22:34:03|29583.12
22:34:04|29583.12
22:34:05|29583.13
22:34:06|29583.13
22:34:07|29583.13
22:34:08|29583.12
22:34:09|29583.12
22:34:10|29583.13
22:34:11|29583.13
22:34:12|29583.13
22:34:13|29583.13
22:34:14|29583.12
22:34:15|29583.13
22:34:16|29583.13
22:34:17|29583.12
22:34:18|29583.13
22:34:19|29583.13
22:34:20|29583.12
22:34:21|29583.12
22:34:22|29583.12
22:34:23|29583.12
22:34:24|29583.13
22:34:25|29583.13
22:34:26|29583.13
22:34:27|29583.13
22:34:28|29583.13
22:34:29|29583.13
22:34:30|29583.13
22:34:31|29583.12
22:34:32|29583.12
22:34:33|29583.13
22:34:34|29583.13
22:34:35|29583.13
22:34:36|29583.13
22:34:37|29583.13
22:34:38|29583.13
22:34:39|29582.23
22:34:40|29582.23
22:34:41|29582.23
22:34:42|29582.23
22:34:43|29581.5
22:34:44|29581.5
22:34:45|29581.51
22:34:46|29576.89
22:34:47|29575.38
22:34:49|29575.37
22:34:49|29575.37
22:34:50|29575.37
22:34:51|29575.38
22:34:52|29575.38
22:34:53|29575.38
22:34:54|29575.37
22:34:56|29575.38
22:34:56|29575.38
22:34:57|29575.38
22:34:58|29575.38
22:34:59|29575.38
22:35:01|29575.38
22:35:01|29575.38
22:35:02|29575.37
22:35:04|29575.37
22:35:05|29575.38
22:35:06|29575.38
22:35:07|29575.37
22:35:08|29575.38
22:35:09|29575.38
22:35:10|29575.38
22:35:11|29575.38
22:35:12|29575.38
22:35:14|29575.37
22:35:14|29575.37
22:35:16|29575.37
22:35:17|29575.38
22:35:17|29575.38
22:35:19|29575.37
22:35:19|29575.37
22:35:21|29575.37
22:35:21|29575.37
22:35:22|29575.37
22:35:23|29575.37
22:35:24|29575.37
22:35:26|29575.37
22:35:26|29575.37
22:35:27|29575.37
22:35:29|29575.37
22:35:29|29575.37
22:35:30|29575.38
22:35:31|29575.38
22:35:32|29575.38
22:35:33|29575.38
22:35:35|29575.38
22:35:35|29575.38
22:35:37|29575.38
22:35:37|29575.38
22:35:38|29575.38
22:35:39|29575.38
22:35:41|29575.37
22:35:41|29575.37
22:35:42|29575.37
22:35:43|29575.38
22:35:45|29575.37
22:35:45|29575.37
22:35:46|29575.38
22:35:48|29575.38
22:35:48|29575.37
22:35:49|29575.38
22:35:51|29575.38
22:35:52|29575.38
22:35:52|29575.38
22:35:53|29576.79
22:35:54|29576.78
22:35:55|29576.78
22:35:56|29576.78
22:35:57|29576.79
22:35:58|29576.79
22:36:00|29576.78
22:36:00|29576.78
22:36:01|29576.78
22:36:02|29576.79
22:36:03|29576.78
22:36:04|29576.78
22:36:06|29576.79
22:36:06|29576.79
22:36:07|29576.78
22:36:09|29576.78
22:36:10|29576.79
22:36:11|29576.79
22:36:12|29576.78
22:36:14|29576.78
22:36:14|29576.78
22:36:15|29576.78
22:36:16|29576.78
22:36:18|29576.78
22:36:19|29576.79
22:36:19|29576.79
22:36:21|29576.78
22:36:22|29576.78
22:36:23|29576.78
22:36:23|29576.78
22:36:25|29576.78
22:36:26|29576.79
22:36:27|29576.78
22:36:28|29576.78
22:36:28|29576.78
22:36:30|29576.78
22:36:31|29576.78
22:36:31|29576.78
22:36:33|29576.78
22:36:34|29576.79
22:36:34|29576.78
22:36:35|29576.78
22:36:37|29576.79
22:36:38|29576.79
22:36:38|29576.79
22:36:39|29576.79
22:36:41|29576.78
22:36:42|29576.79
22:36:43|29576.79
22:36:44|29576.79
22:36:45|29576.79
22:36:45|29576.78
22:36:47|29576.79
22:36:48|29576.78
22:36:49|29576.79
22:36:49|29576.79
22:36:50|29576.79
22:36:51|29576.78
22:36:52|29576.79
22:36:54|29576.79
22:36:54|29576.79
22:36:56|29576.78
22:36:56|29576.78
22:36:58|29576.79
22:36:58|29576.78
22:36:59|29576.78
22:37:01|29576.79
22:37:01|29576.79
22:37:02|29576.78
22:37:03|29576.78
22:37:04|29576.78
22:37:06|29576.78
22:37:06|29576.78
22:37:08|29576.79
22:37:08|29576.78
22:37:10|29576.79
22:37:11|29576.79
22:37:12|29576.79
22:37:13|29576.78
22:37:14|29576.78
22:37:15|29576.79
22:37:16|29576.78
22:37:17|29576.78
22:37:18|29576.78
22:37:19|29576.78
22:37:20|29576.78
22:37:21|29576.78
22:37:22|29576.79
22:37:23|29576.79
22:37:24|29576.78
22:37:25|29576.78
22:37:26|29576.79
22:37:28|29576.79
22:37:28|29576.78
22:37:29|29576.78
22:37:30|29576.79
22:37:31|29576.78
22:37:32|29576.78
22:37:33|29576.78
22:37:34|29576.78
22:37:35|29576.78
22:37:36|29576.78
22:37:37|29576.78
22:37:38|29576.79
22:37:39|29576.78
22:37:40|29576.78
22:37:41|29576.78
22:37:42|29576.78
22:37:43|29576.78
22:37:44|29576.78
22:37:45|29576.78
22:37:46|29576.78
22:37:47|29576.79
22:37:48|29576.79
22:37:49|29576.79
22:37:51|29576.79
22:37:52|29576.79
22:37:53|29576.78
22:37:53|29576.78
22:37:54|29576.78
22:37:55|29576.78
22:37:56|29576.78
22:37:58|29576.79
22:37:58|29576.79
22:38:00|29576.79
22:38:00|29576.78
22:38:01|29576.79
22:38:02|29576.79
22:38:03|29576.78
22:38:05|29576.78
22:38:06|29576.78
22:38:06|29576.79
22:38:08|29576.78
22:38:09|29576.78
22:38:10|29576.78
22:38:12|29576.78
22:38:13|29576.79
22:38:14|29576.78
22:38:14|29576.78
22:38:16|29576.79
22:38:17|29576.79
22:38:18|29576.79
22:38:19|29576.79
22:38:20|29576.79
22:38:20|29576.78
22:38:22|29576.79
22:38:23|29576.79
22:38:24|29576.79
22:38:25|29576.79
22:38:26|29576.79
22:38:27|29576.79
22:38:28|29576.79
22:38:29|29576.79
22:38:29|29576.79
22:38:31|29576.78
22:38:31|29576.79
22:38:33|29576.79
22:38:34|29576.79
22:38:35|29576.78
22:38:36|29576.78
22:38:38|29577.86
22:38:38|29577.86
22:38:39|29578.
22:38:40|29578.
22:38:41|29577.99
22:38:42|29578.
22:38:43|29577.99
22:38:44|29577.99
22:38:45|29577.99
22:38:46|29577.99
22:38:47|29578.
22:38:48|29578.
22:38:49|29578.
22:38:50|29578.
22:38:51|29578.
22:38:52|29577.99
22:38:53|29578.
22:38:55|29578.
22:38:55|29578.
22:38:56|29578.
22:38:58|29578.
22:38:58|29577.99
22:38:59|29577.99
22:39:01|29577.99
22:39:02|29578.
22:39:02|29578.
22:39:03|29578.
22:39:04|29577.99
22:39:06|29577.99
22:39:07|29578.
22:39:08|29577.99
22:39:09|29578.
22:39:10|29578.
22:39:11|29577.99
22:39:12|29578.
22:39:13|29578.
22:39:14|29578.
22:39:15|29578.
22:39:16|29578.
22:39:17|29577.99
22:39:18|29578.
22:39:20|29578.
22:39:20|29578.
22:39:21|29578.
22:39:22|29578.
22:39:23|29577.99
22:39:24|29577.99
22:39:25|29577.99
22:39:26|29578.
22:39:27|29577.99
22:39:28|29578.
22:39:29|29577.99
22:39:30|29577.99
22:39:31|29578.
22:39:32|29578.
22:39:33|29578.
22:39:34|29577.99
22:39:35|29578.
22:39:36|29578.
22:39:37|29578.
22:39:38|29578.
22:39:39|29578.
22:39:40|29578.
22:39:41|29578.
22:39:42|29578.
22:39:43|29577.99
22:39:44|29577.99
22:39:45|29577.99
22:39:46|29577.99
22:39:47|29577.99
22:39:48|29578.
22:39:49|29577.99
22:39:50|29577.99
22:39:51|29577.99
22:39:52|29578.
22:39:53|29578.
22:39:54|29578.
22:39:55|29578.
22:39:56|29578.
22:39:57|29578.
22:39:58|29578.
22:39:59|29577.99
22:40:00|29577.99
22:40:01|29577.99
22:40:02|29577.99
22:40:04|29578.
22:40:05|29578.
22:40:05|29577.99
22:40:06|29577.99
22:40:07|29577.99
22:40:08|29577.99
22:40:09|29577.99
22:40:11|29577.99
22:40:11|29578.
22:40:13|29578.
22:40:14|29578.
22:40:15|29577.99
22:40:16|29577.16
22:40:17|29577.15
22:40:18|29577.16
22:40:20|29577.15
22:40:20|29577.16
22:40:21|29577.15
22:40:22|29577.15
22:40:23|29577.15
22:40:24|29577.15
22:40:25|29577.16
22:40:26|29577.16
22:40:27|29577.16
22:40:28|29577.16
22:40:29|29577.15
22:40:30|29577.16
22:40:31|29577.11
22:40:32|29577.11
22:40:33|29577.
22:40:34|29576.79
22:40:35|29565.38
22:40:37|29563.62
22:40:37|29563.29
22:40:39|29563.29
22:40:40|29563.28
22:40:40|29563.29
22:40:42|29563.29
22:40:43|29563.28
22:40:44|29563.28
22:40:45|29563.28
22:40:46|29563.28
22:40:47|29563.29
22:40:47|29563.28
22:40:48|29563.28
22:40:50|29563.29
22:40:51|29563.29
22:40:52|29563.28
22:40:52|29563.29
22:40:54|29563.29
22:40:54|29563.29
22:40:55|29563.28
22:40:56|29563.28
22:40:57|29563.29
22:40:58|29563.29
22:41:00|29563.29
22:41:00|29563.28
22:41:02|29563.28
22:41:02|29563.28
22:41:04|29563.29
22:41:04|29563.29
22:41:06|29563.28
22:41:07|29563.29
22:41:08|29563.29
22:41:09|29563.29
22:41:09|29563.28
22:41:11|29563.29
22:41:11|29563.29
22:41:13|29563.29
22:41:15|29563.28
22:41:16|29563.28
22:41:16|29563.29
22:41:17|29563.28
22:41:19|29563.29
22:41:20|29563.28
22:41:21|29563.28
22:41:22|29563.29
22:41:23|29563.99
22:41:24|29564.
22:41:25|29563.99
22:41:26|29563.99
22:41:27|29563.99
22:41:27|29564.
22:41:29|29564.
22:41:30|29563.99
22:41:31|29564.
22:41:32|29563.99
22:41:33|29563.99
22:41:34|29563.99
22:41:35|29564.
22:41:36|29563.99
22:41:38|29564.
22:41:38|29564.
22:41:39|29564.
22:41:40|29564.
22:41:41|29564.
22:41:42|29564.
22:41:43|29564.
22:41:44|29563.99
22:41:45|29564.
22:41:46|29563.99
22:41:47|29564.
22:41:48|29563.99
22:41:49|29564.
22:41:50|29564.
22:41:51|29564.
22:41:53|29563.99
22:41:53|29564.
22:41:54|29564.
22:41:55|29563.99
22:41:57|29564.
22:41:57|29563.99
22:41:59|29563.99
22:41:59|29564.
22:42:01|29564.
22:42:01|29564.
22:42:02|29564.
22:42:04|29563.99
22:42:05|29563.99
22:42:06|29564.
22:42:07|29564.
22:42:08|29564.
22:42:08|29563.99
22:42:10|29563.99
22:42:11|29564.
22:42:12|29564.
22:42:12|29564.
22:42:14|29563.99
22:42:15|29564.
22:42:16|29564.
22:42:17|29564.
22:42:18|29564.
22:42:19|29563.99
22:42:20|29563.99
22:42:21|29564.
22:42:22|29564.
22:42:23|29564.
22:42:24|29564.
22:42:25|29564.
22:42:26|29563.99
22:42:27|29563.99
22:42:28|29564.
22:42:29|29564.
22:42:30|29563.99
22:42:31|29563.99
22:42:32|29564.32
22:42:33|29564.32
22:42:34|29564.31
22:42:35|29564.31
22:42:36|29564.31
22:42:37|29564.31
22:42:38|29564.32
22:42:39|29564.31
22:42:40|29564.32
22:42:41|29564.32
22:42:42|29564.32
22:42:43|29564.32
22:42:44|29564.32
22:42:45|29564.31
22:42:46|29564.32
22:42:47|29564.31
22:42:48|29564.31
22:42:49|29564.31
22:42:50|29564.31
22:42:51|29564.32
22:42:52|29564.31
22:42:53|29564.32
22:42:54|29564.32
22:42:55|29564.31
22:42:56|29564.31
22:42:57|29564.31
22:42:58|29564.31
22:42:59|29564.31
22:43:00|29564.31
22:43:01|29564.31
22:43:02|29564.32
22:43:03|29564.32
22:43:04|29564.32
22:43:05|29564.31
22:43:07|29564.32
22:43:07|29564.31
22:43:08|29564.32
22:43:09|29564.32
22:43:10|29564.31
22:43:11|29564.31
22:43:12|29564.32
22:43:13|29564.31
22:43:15|29564.32
22:43:16|29564.32
22:43:17|29564.32
22:43:18|29564.32
22:43:18|29564.31
22:43:19|29564.32
22:43:21|29564.31
22:43:22|29564.32
22:43:23|29564.32
22:43:23|29564.32
22:43:25|29564.31
22:43:25|29564.32
22:43:27|29564.31
22:43:28|29564.31
22:43:30|29564.32
22:43:30|29564.31
22:43:31|29564.31
22:43:32|29564.31
22:43:33|29564.31
22:43:34|29564.32
22:43:35|29564.31
22:43:36|29564.31
22:43:37|29564.31
22:43:38|29564.31
22:43:39|29564.32
22:43:40|29564.31
22:43:41|29564.31
22:43:42|29564.31
22:43:43|29564.31
22:43:44|29564.32
22:43:45|29564.31
22:43:46|29564.31
22:43:47|29564.32
22:43:48|29564.32
22:43:49|29564.31
22:43:50|29564.32
22:43:51|29564.32
22:43:52|29564.32
22:43:53|29564.31
22:43:54|29564.31
22:43:55|29564.32
22:43:56|29564.32
22:43:57|29564.32
22:43:58|29564.32
22:43:59|29564.32
22:44:01|29564.32
22:44:01|29564.32
22:44:02|29564.32
22:44:03|29564.31
22:44:04|29564.31
22:44:05|29564.31
22:44:06|29564.31
22:44:07|29564.31
22:44:08|29564.31
22:44:09|29564.31
22:44:10|29564.31
22:44:12|29564.32
22:44:13|29564.32
22:44:13|29564.32
22:44:14|29564.32
22:44:16|29564.31
22:44:17|29564.31
22:44:18|29564.31
22:44:20|29564.32
22:44:20|29564.32
22:44:22|29564.32
22:44:23|29564.31
22:44:24|29564.31
22:44:24|29564.31
22:44:26|29564.32
22:44:27|29564.32
22:44:28|29564.31
22:44:29|29564.32
22:44:30|29564.32
22:44:31|29564.32
22:44:32|29564.31
22:44:33|29564.31
22:44:35|29564.32
22:44:35|29564.32
22:44:36|29564.32
22:44:37|29564.31
22:44:38|29564.31
22:44:39|29564.32
22:44:40|29564.31
22:44:41|29564.31
22:44:42|29564.31
22:44:44|29564.31
22:44:44|29564.31
22:44:45|29564.31
22:44:47|29564.31
22:44:47|29564.32
22:44:49|29564.32
22:44:49|29564.31
22:44:50|29564.31
22:44:51|29564.32
22:44:52|29564.32
22:44:54|29564.32
22:44:55|29564.32
22:44:56|29564.32
22:44:57|29564.32
22:44:57|29564.32
22:44:59|29564.32
22:45:00|29564.32
22:45:01|29564.32
22:45:02|29564.31
22:45:03|29564.31
22:45:04|29564.31
22:45:05|29564.31
22:45:05|29564.31
22:45:06|29564.31
22:45:08|29564.31
22:45:09|29564.31
22:45:09|29564.32
22:45:10|29564.32
22:45:12|29564.32
22:45:13|29564.32
22:45:14|29564.31
22:45:15|29564.31
22:45:16|29564.31
22:45:16|29564.31
22:45:18|29564.31
22:45:20|29564.32
22:45:21|29564.32
22:45:22|29564.31
22:45:23|29564.32
22:45:24|29564.31
22:45:25|29564.32
22:45:26|29564.32
22:45:27|29564.31
22:45:27|29564.31
22:45:29|29564.32
22:45:30|29564.31
22:45:31|29564.31
22:45:32|29564.31
22:45:33|29564.32
22:45:34|29564.32
22:45:35|29564.32
22:45:36|29564.31
22:45:37|29564.31
22:45:38|29564.32
22:45:39|29564.31
22:45:40|29564.32
22:45:41|29564.32
22:45:42|29564.32
22:45:42|29564.32
22:45:43|29564.31
22:45:45|29564.31
22:45:46|29564.31
22:45:47|29564.32
22:45:48|29564.32
22:45:49|29564.32
22:45:50|29564.31
22:45:51|29564.31
22:45:51|29564.31
22:45:53|29564.31
22:45:54|29564.31
22:45:55|29564.31
22:45:55|29564.31
22:45:57|29564.31
22:45:58|29564.31
22:45:58|29564.31
22:46:00|29564.31
22:46:00|29564.31
22:46:02|29564.32
22:46:03|29564.32
22:46:04|29564.32
22:46:05|29564.32
22:46:06|29564.32
22:46:07|29564.31
22:46:08|29564.31
22:46:09|29564.31
22:46:10|29564.32
22:46:10|29564.32
22:46:12|29564.32
22:46:12|29564.32
22:46:14|29564.31
22:46:15|29564.32
22:46:16|29564.32
22:46:17|29564.32
22:46:18|29564.31
22:46:20|29564.31
22:46:20|29564.31
22:46:22|29564.31
22:46:23|29564.32
22:46:23|29564.32
22:46:24|29564.31
22:46:26|29564.32
22:46:27|29564.31
22:46:27|29564.32
22:46:28|29564.31
22:46:30|29564.32
22:46:31|29564.32
22:46:32|29564.31
22:46:33|29564.31
22:46:34|29564.32
22:46:35|29564.31
22:46:36|29564.31
22:46:37|29564.32
22:46:38|29564.32
22:46:39|29564.31
22:46:40|29564.32
22:46:41|29564.31
22:46:42|29564.31
22:46:43|29564.32
22:46:44|29564.31
22:46:45|29564.32
22:46:46|29564.32
22:46:47|29564.31
22:46:48|29564.31
22:46:49|29564.31
22:46:50|29564.31
22:46:51|29564.32
22:46:52|29564.31
22:46:53|29564.31
22:46:54|29564.31
22:46:55|29564.32
22:46:56|29564.32
22:46:57|29564.32
22:46:58|29564.32
22:46:59|29564.31
22:47:00|29564.32
22:47:01|29564.32
22:47:02|29564.32
22:47:03|29564.32
22:47:04|29564.32
22:47:05|29564.32
22:47:06|29564.32
22:47:07|29564.32
22:47:08|29564.32
22:47:09|29564.32
22:47:10|29564.31
22:47:11|29564.31
22:47:12|29564.32
22:47:13|29564.31
22:47:14|29564.32
22:47:15|29564.32
22:47:16|29564.32
22:47:17|29564.32
22:47:18|29564.32
22:47:19|29564.31
22:47:20|29564.31
22:47:22|29564.31
22:47:22|29564.31
22:47:24|29564.32
22:47:25|29564.32
22:47:26|29564.32
22:47:27|29564.32
22:47:27|29564.31
22:47:28|29564.31
22:47:30|29564.32
22:47:30|29564.32
22:47:31|29564.32
22:47:33|29564.31
22:47:34|29564.31
22:47:35|29564.31
22:47:36|29564.31
22:47:37|29564.31
22:47:38|29564.31
22:47:39|29564.32
22:47:40|29564.32
22:47:41|29564.32
22:47:42|29564.32
22:47:43|29564.31
22:47:44|29564.31
22:47:45|29564.31
22:47:46|29564.32
22:47:47|29564.32
22:47:48|29564.31
22:47:49|29564.31
22:47:50|29564.31
22:47:51|29564.31
22:47:52|29564.31
22:47:53|29564.31
22:47:54|29564.32
22:47:55|29564.32
22:47:56|29564.32
22:47:57|29564.32
22:47:58|29564.32
22:47:59|29564.32
22:48:00|29564.32
22:48:01|29564.31
22:48:02|29564.31
22:48:03|29564.31
22:48:04|29564.31
22:48:05|29564.31
22:48:06|29564.31
22:48:07|29564.31
22:48:08|29564.32
22:48:09|29564.32
22:48:10|29564.32
22:48:11|29564.31
22:48:12|29564.31
22:48:13|29564.32
22:48:14|29564.31
22:48:15|29564.31
22:48:16|29564.32
22:48:17|29564.32
22:48:18|29564.32
22:48:19|29564.32
22:48:21|29564.31
22:48:22|29564.31
22:48:23|29564.31
22:48:24|29564.31
22:48:25|29564.31
22:48:26|29564.32
22:48:28|29564.31
22:48:28|29564.31
22:48:30|29564.32
22:48:30|29564.31
22:48:32|29564.32
22:48:33|29564.32
22:48:34|29564.32
22:48:35|29564.32
22:48:36|29564.32
22:48:37|29564.32
22:48:38|29564.32
22:48:39|29564.32
22:48:40|29564.31
22:48:41|29564.32
22:48:42|29564.31
22:48:43|29564.31
22:48:45|29564.31
22:48:46|29564.31
22:48:47|29564.32
22:48:47|29564.32
22:48:49|29564.32
22:48:49|29564.32
22:48:50|29564.31
22:48:51|29564.32
22:48:52|29564.32
22:48:53|29564.31
22:48:54|29564.31
22:48:55|29564.32
22:48:57|29564.32
22:48:58|29564.31
22:48:58|29564.31
22:48:59|29564.31
22:49:01|29564.31
22:49:02|29564.31
22:49:02|29564.32
22:49:03|29564.32
22:49:04|29564.32
22:49:06|29571.44
22:49:06|29571.43
22:49:08|29571.44
22:49:09|29571.44
22:49:09|29571.44
22:49:10|29571.43
22:49:12|29571.44
22:49:13|29571.43
22:49:13|29571.43
22:49:14|29571.44
22:49:15|29571.44
22:49:17|29571.44
22:49:17|29571.44
22:49:19|29571.43
22:49:20|29571.43
22:49:21|29571.44
22:49:22|29571.44
22:49:23|29571.44
22:49:24|29571.44
22:49:25|29571.44
22:49:26|29571.44
22:49:27|29571.44
22:49:28|29571.44
22:49:29|29571.43
22:49:30|29571.44
22:49:31|29571.43
22:49:32|29571.43
22:49:33|29571.44
22:49:34|29571.43
22:49:35|29571.43
22:49:36|29571.43
22:49:37|29571.44
22:49:38|29571.44
22:49:39|29571.44
22:49:40|29571.44
22:49:41|29571.44
22:49:42|29571.44
22:49:43|29571.43
22:49:44|29571.43
22:49:45|29571.44
22:49:47|29571.44
22:49:47|29571.43
22:49:48|29571.43
22:49:49|29571.43
22:49:50|29571.44
22:49:51|29571.43
22:49:53|29571.43
22:49:53|29571.43
22:49:55|29571.44
22:49:55|29571.44
22:49:56|29571.44
22:49:57|29571.43
22:49:59|29571.44
22:50:00|29571.43
22:50:01|29571.43
22:50:01|29568.01
22:50:03|29568.
22:50:03|29568.
22:50:05|29568.
22:50:06|29568.
22:50:06|29568.01
22:50:07|29568.01
22:50:09|29568.
22:50:09|29568.01
22:50:10|29568.01
22:50:11|29568.01
22:50:13|29568.
22:50:13|29568.
22:50:14|29568.
22:50:16|29568.01
22:50:16|29568.
22:50:18|29568.
22:50:18|29568.01
22:50:20|29568.01
22:50:20|29568.
22:50:21|29568.01
22:50:23|29568.
22:50:23|29568.
22:50:25|29568.
22:50:26|29568.
22:50:28|29568.
22:50:28|29568.
22:50:29|29568.
22:50:31|29568.01
22:50:31|29568.
22:50:33|29568.01
22:50:33|29568.01
22:50:34|29568.01
22:50:36|29568.01
22:50:37|29568.01
22:50:38|29568.01
22:50:39|29568.
22:50:40|29568.
22:50:41|29568.
22:50:42|29568.01
22:50:43|29568.01
22:50:44|29568.
22:50:45|29568.01
22:50:46|29568.01
22:50:47|29568.01
22:50:48|29568.01
22:50:49|29568.
22:50:50|29568.
22:50:51|29568.
22:50:52|29568.
22:50:53|29568.01
22:50:54|29568.01
22:50:55|29568.01
22:50:56|29568.01
22:50:57|29568.01
22:50:58|29568.01
22:50:59|29568.01
22:51:00|29568.01
22:51:01|29568.01
22:51:02|29568.01
22:51:03|29568.01
22:51:04|29568.01
22:51:05|29568.01
22:51:06|29568.01
22:51:07|29568.01
22:51:08|29568.01
22:51:09|29568.01
22:51:10|29568.01
22:51:11|29568.01
22:51:12|29568.01
22:51:13|29568.01
22:51:14|29568.01
22:51:15|29568.
22:51:16|29568.
22:51:17|29568.
22:51:18|29568.01
22:51:19|29568.23
22:51:20|29568.24
22:51:21|29568.24
22:51:22|29568.23
22:51:24|29568.24
22:51:25|29568.24
22:51:26|29568.99
22:51:26|29573.7
22:51:28|29573.71
22:51:29|29573.7
22:51:29|29573.71
22:51:31|29573.7
22:51:32|29573.7
22:51:33|29573.7
22:51:34|29573.7
22:51:35|29573.7
22:51:36|29573.7
22:51:37|29573.7
22:51:38|29573.82
22:51:39|29573.82
22:51:40|29573.81
22:51:41|29573.82
22:51:42|29573.81
22:51:43|29573.81
22:51:44|29573.81
22:51:45|29573.82
22:51:46|29573.82
22:51:47|29573.82
22:51:49|29573.82
22:51:49|29573.82
22:51:50|29573.82
22:51:51|29573.81
22:51:52|29573.81
22:51:53|29573.81
22:51:54|29573.95
22:51:55|29573.94
22:51:57|29573.95
22:51:57|29573.95
22:51:59|29573.95
22:52:00|29575.
22:52:01|29575.
22:52:02|29575.
22:52:02|29575.
22:52:04|29575.
22:52:04|29575.
22:52:06|29575.
22:52:06|29575.
22:52:07|29575.
22:52:09|29575.
22:52:10|29574.99
22:52:10|29575.
22:52:12|29575.
22:52:13|29575.
22:52:13|29575.
22:52:15|29574.99
22:52:15|29574.99
22:52:17|29574.99
22:52:18|29575.
22:52:18|29575.
22:52:20|29577.18
22:52:20|29577.87
22:52:21|29577.87
22:52:23|29577.87
22:52:24|29577.87
22:52:25|29577.86
22:52:27|29577.87
22:52:28|29577.87
22:52:29|29577.86
22:52:30|29577.86
22:52:31|29577.86
22:52:31|29577.86
22:52:32|29579.13
22:52:34|29579.13
22:52:35|29579.12
22:52:36|29579.12
22:52:36|29579.12
22:52:38|29579.13
22:52:39|29579.13
22:52:39|29579.13
22:52:41|29579.12
22:52:42|29579.12
22:52:42|29579.12
22:52:44|29579.12
22:52:45|29579.13
22:52:46|29579.12
22:52:47|29579.12
22:52:48|29579.13
22:52:49|29579.13
22:52:50|29579.12
22:52:51|29579.13
22:52:52|29579.13
22:52:53|29579.13
22:52:54|29579.13
22:52:55|29579.13
22:52:56|29579.13
22:52:57|29579.12
22:52:58|29579.12
22:52:59|29579.12
22:53:00|29579.12
22:53:01|29579.12
22:53:02|29579.13
22:53:03|29579.13
22:53:04|29579.13
22:53:05|29579.13
22:53:06|29579.13
22:53:07|29579.13
22:53:09|29579.13
22:53:09|29579.13
22:53:10|29579.13
22:53:11|29579.13
22:53:12|29579.13
22:53:13|29579.12
22:53:14|29579.12
22:53:15|29579.13
22:53:16|29579.13
22:53:17|29579.12
22:53:18|29579.13
22:53:19|29579.13
22:53:20|29579.13
22:53:21|29579.13
22:53:22|29579.13
22:53:23|29579.13
22:53:25|29579.12
22:53:26|29579.12
22:53:26|29580.
22:53:28|29580.
22:53:29|29580.
22:53:30|29580.
22:53:31|29580.
22:53:32|29579.99
22:53:33|29580.
22:53:34|29580.
22:53:35|29579.99
22:53:36|29579.99
22:53:37|29581.79
22:53:38|29582.
22:53:39|29582.
22:53:41|29582.
22:53:42|29581.99
22:53:42|29582.
22:53:43|29582.
22:53:45|29582.
22:53:46|29582.
22:53:46|29582.
22:53:48|29582.
22:53:49|29582.08
22:53:49|29582.08
22:53:51|29582.08
22:53:52|29583.12
22:53:53|29583.13
22:53:54|29583.13
22:53:55|29583.12
22:53:56|29583.13
22:53:57|29583.13
22:53:58|29583.13
22:53:59|29583.13
22:54:00|29583.13
22:54:01|29583.12
22:54:02|29583.12
22:54:03|29583.13
22:54:04|29583.13
22:54:05|29583.13
22:54:06|29583.13
22:54:07|29583.13
22:54:08|29583.13
22:54:09|29583.13
22:54:10|29583.12
22:54:11|29583.13
22:54:12|29583.13
22:54:13|29583.12
22:54:14|29583.12
22:54:15|29583.12
22:54:16|29583.13
22:54:17|29583.13
22:54:18|29583.13
22:54:19|29583.12
22:54:20|29583.12
22:54:21|29583.12
22:54:22|29583.13
22:54:23|29583.13
22:54:24|29583.13
22:54:26|29583.12
22:54:26|29583.12
22:54:28|29583.13
22:54:29|29583.13
22:54:30|29583.13
22:54:31|29583.13
22:54:32|29583.12
22:54:33|29583.13
22:54:34|29583.13
22:54:35|29583.13
22:54:36|29583.13
22:54:37|29583.12
22:54:38|29583.12
22:54:39|29583.13
22:54:40|29583.12
22:54:41|29583.13
22:54:43|29583.13
22:54:43|29583.12
22:54:44|29583.13
22:54:45|29583.12
22:54:46|29583.12
22:54:47|29583.12
22:54:48|29583.12
22:54:49|29583.12
22:54:50|29583.13
22:54:51|29583.13
22:54:52|29583.13
22:54:53|29583.13
22:54:54|29583.12
22:54:55|29583.12
22:54:56|29583.12
22:54:57|29583.13
22:54:58|29583.12
22:54:59|29583.12
22:55:00|29583.12
22:55:01|29583.13
22:55:02|29583.13
22:55:03|29583.13
22:55:04|29583.13
22:55:05|29583.13
22:55:06|29583.12
22:55:07|29583.12
22:55:08|29583.12
22:55:09|29583.13
22:55:10|29583.13
22:55:11|29583.13
22:55:12|29583.13
22:55:13|29583.13
22:55:14|29583.13
22:55:15|29583.13
22:55:16|29583.12
22:55:17|29583.12
22:55:18|29583.12
22:55:19|29583.12
22:55:20|29583.12
22:55:21|29583.12
22:55:22|29583.12
22:55:23|29583.12
22:55:24|29583.13
22:55:25|29583.12
22:55:27|29583.13
22:55:28|29583.13
22:55:29|29583.12
22:55:30|29583.13
22:55:31|29583.13
22:55:32|29583.13
22:55:33|29583.13
22:55:34|29583.13
22:55:35|29583.13
22:55:36|29583.13
22:55:37|29583.12
22:55:38|29583.12
22:55:40|29583.13
22:55:40|29583.13
22:55:41|29583.13
22:55:42|29583.13
22:55:43|29583.13
22:55:44|29583.13
22:55:45|29583.13
22:55:46|29583.12
22:55:47|29583.13
22:55:48|29583.13
22:55:49|29583.12
22:55:50|29583.13
22:55:51|29583.13
22:55:52|29583.13
22:55:53|29583.13
22:55:54|29583.12
22:55:55|29583.12
22:55:56|29583.13
22:55:58|29583.13
22:55:59|29583.13
22:56:00|29583.12
22:56:01|29583.13
22:56:02|29583.13
22:56:02|29583.12
22:56:03|29583.12
22:56:04|29583.13
22:56:06|29583.12
22:56:07|29583.12
22:56:07|29583.13
22:56:08|29583.12
22:56:09|29583.13
22:56:10|29583.13
22:56:11|29583.13
22:56:13|29583.13
22:56:13|29583.13
22:56:14|29583.13
22:56:16|29583.13
22:56:17|29583.13
22:56:17|29583.13
22:56:19|29583.13
22:56:19|29583.13
22:56:20|29583.13
22:56:21|29583.13
22:56:22|29583.13
22:56:23|29583.13
22:56:25|29583.13
22:56:25|29583.12
22:56:26|29583.13
22:56:28|29583.13
22:56:29|29583.13
22:56:30|29583.13
22:56:30|29583.12
22:56:31|29583.13
22:56:33|29583.13
22:56:34|29583.13
22:56:35|29583.13
22:56:36|29583.13
22:56:37|29583.13
22:56:39|29583.13
22:56:39|29583.13
22:56:41|29583.12
22:56:42|29583.12
22:56:42|29583.12
22:56:43|29583.13
22:56:44|29583.13
22:56:46|29583.13
22:56:47|29583.13
22:56:47|29583.13
22:56:49|29583.13
22:56:50|29583.13
22:56:51|29583.13
22:56:52|29583.13
22:56:53|29583.12
22:56:54|29583.13
22:56:55|29583.13
22:56:56|29583.12
22:56:57|29583.13
22:56:58|29583.13
22:57:00|29583.12
22:57:00|29583.13
22:57:01|29583.12
22:57:02|29583.12
22:57:03|29583.13
22:57:04|29583.13
22:57:05|29583.12
22:57:06|29583.12
22:57:07|29583.12
22:57:08|29583.13
22:57:09|29583.13
22:57:10|29584.11
22:57:11|29584.6
22:57:12|29584.6
22:57:13|29584.81
22:57:14|29584.81
22:57:15|29584.81
22:57:16|29584.81
22:57:17|29584.82
22:57:18|29584.81
22:57:19|29584.81
22:57:20|29584.81
22:57:21|29584.82
22:57:22|29584.81
22:57:23|29584.81
22:57:24|29584.81
22:57:25|29584.81
22:57:26|29584.82
22:57:27|29584.82
22:57:29|29584.81
22:57:30|29584.81
22:57:31|29584.81
22:57:32|29584.81
22:57:34|29584.82
22:57:34|29584.81
22:57:35|29584.82
22:57:36|29584.82
22:57:37|29584.82
22:57:38|29584.82
22:57:40|29584.81
22:57:41|29584.81
22:57:41|29584.81
22:57:42|29584.82
22:57:43|29584.82
22:57:45|29584.81
22:57:46|29584.81
22:57:47|29584.82
22:57:48|29584.82
22:57:49|29584.81
22:57:49|29584.81
22:57:51|29584.81
22:57:52|29584.81
22:57:53|29584.81
22:57:54|29584.81
22:57:54|29584.81
22:57:56|29584.81
22:57:56|29584.81
22:57:58|29584.81
22:57:59|29584.81
22:57:59|29584.81
22:58:01|29584.81
22:58:02|29584.81
22:58:02|29584.81
22:58:04|29584.81
22:58:05|29584.82
22:58:05|29584.81
22:58:06|29584.82
22:58:08|29584.81
22:58:09|29584.81
22:58:10|29584.81
22:58:11|29584.81
22:58:12|29584.81
22:58:12|29584.82
22:58:14|29584.81
22:58:15|29584.81
22:58:16|29584.81
22:58:17|29584.82
22:58:18|29584.81
22:58:18|29584.82
22:58:20|29584.81
22:58:20|29584.81
22:58:21|29584.81
22:58:23|29584.82
22:58:23|29584.81
22:58:25|29584.81
22:58:26|29584.81
22:58:27|29584.82
22:58:27|29584.81
22:58:29|29584.81
22:58:30|29584.81
22:58:31|29584.82
22:58:33|29584.81
22:58:33|29584.81
22:58:35|29584.81
22:58:36|29584.81
22:58:37|29584.82
22:58:38|29584.81
22:58:39|29584.81
22:58:40|29584.81
22:58:41|29584.82
22:58:42|29584.82
22:58:42|29584.81
22:58:44|29584.88
22:58:44|29585.7
22:58:46|29585.7
22:58:46|29585.7
22:58:47|29585.7
22:58:48|29585.71
22:58:50|29585.71
22:58:50|29585.7
22:58:52|29587.99
22:58:53|29588.87
22:58:54|29597.29
22:58:54|29597.29
22:58:55|29597.29
22:58:57|29597.29
22:58:58|29597.29
22:58:58|29597.3
22:58:59|29597.29
22:59:00|29597.3
22:59:02|29597.3
22:59:02|29597.29
22:59:03|29597.29
22:59:04|29597.29
22:59:06|29597.3
22:59:06|29597.29
22:59:08|29597.29
22:59:08|29597.3
22:59:09|29597.29
22:59:10|29597.29
22:59:12|29597.29
22:59:13|29597.3
22:59:14|29597.29
22:59:15|29597.29
22:59:16|29597.29
22:59:17|29597.29
22:59:18|29597.29
22:59:18|29597.3
22:59:19|29597.3
22:59:21|29597.29
22:59:22|29597.29
22:59:23|29597.29
22:59:24|29597.3
22:59:25|29597.3
22:59:25|29597.29
22:59:27|29597.29
22:59:28|29597.3
22:59:29|29597.3
22:59:30|29597.29
22:59:31|29597.89
22:59:32|29599.99
22:59:33|29599.99
22:59:35|29599.99
22:59:36|29599.99
22:59:36|29599.99
22:59:38|29599.99
22:59:39|29599.99
22:59:40|29600.
22:59:41|29600.
22:59:41|29601.87
22:59:43|29601.89
22:59:44|29601.91
22:59:45|29601.91
22:59:46|29601.92
22:59:46|29601.92
22:59:48|29601.91
22:59:49|29601.91
22:59:50|29601.91
22:59:50|29601.91
22:59:52|29601.92
22:59:52|29601.91
22:59:53|29601.92
22:59:54|29601.92
22:59:55|29601.92
22:59:57|29601.91
22:59:57|29601.92
22:59:59|29601.92
23:00:00|29601.91
23:00:01|29601.91
23:00:02|29601.91
23:00:03|29601.92
23:00:05|29601.92
23:00:06|29601.92
23:00:06|29601.92
23:00:07|29601.91
23:00:08|29601.92
23:00:09|29601.91
23:00:11|29601.92
23:00:12|29601.92
23:00:13|29601.92
23:00:14|29601.91
23:00:15|29601.92
23:00:15|29601.92
23:00:17|29601.91
23:00:17|29601.92
23:00:19|29601.91
23:00:20|29601.91
23:00:21|29601.92
23:00:22|29601.92
23:00:23|29601.91
23:00:24|29601.91
23:00:25|29601.92
23:00:26|29601.92
23:00:27|29601.92
23:00:28|29601.91
23:00:29|29601.92
23:00:30|29601.91
23:00:31|29601.91
23:00:33|29601.9
23:00:33|29601.9
23:00:34|29601.86
23:00:35|29601.86
23:00:37|29601.86
23:00:38|29601.86
23:00:38|29601.86
23:00:40|29600.
23:00:41|29600.01
23:00:42|29600.01
23:00:43|29600.
23:00:44|29600.
23:00:45|29600.01
23:00:46|29600.
23:00:47|29600.01
23:00:48|29600.
23:00:49|29600.
23:00:50|29600.
23:00:51|29600.01
23:00:52|29600.
23:00:54|29600.01
23:00:55|29600.
23:00:55|29600.
23:00:56|29600.
23:00:58|29600.
23:00:58|29600.01
23:00:59|29600.
23:01:00|29600.01
23:01:01|29600.01
23:01:02|29600.
23:01:04|29600.01
23:01:05|29600.
23:01:06|29600.01
23:01:07|29600.01
23:01:08|29600.
23:01:09|29600.
23:01:10|29600.01
23:01:11|29600.
23:01:12|29600.01
23:01:13|29600.
23:01:14|29600.
23:01:15|29600.
23:01:16|29598.61
23:01:17|29598.62
23:01:18|29598.61
23:01:19|29598.61
23:01:20|29598.61
23:01:21|29598.01
23:01:22|29598.01
23:01:23|29598.01
23:01:24|29598.01
23:01:25|29598.
23:01:26|29598.
23:01:27|29598.
23:01:28|29598.
23:01:29|29598.01
23:01:30|29598.
23:01:31|29598.01
23:01:32|29598.01
23:01:34|29598.01
23:01:35|29598.
23:01:36|29598.
23:01:37|29598.
23:01:37|29598.
23:01:39|29598.
23:01:40|29598.
23:01:41|29598.
23:01:42|29598.
23:01:42|29598.
23:01:44|29598.
23:01:45|29598.
23:01:45|29598.
23:01:46|29598.
23:01:48|29598.01
23:01:49|29598.
23:01:50|29598.
23:01:52|29598.
23:01:52|29598.
23:01:53|29597.95
23:01:54|29597.96
23:01:55|29597.95
23:01:56|29597.95
23:01:57|29597.96
23:01:58|29597.95
23:01:59|29597.95
23:02:00|29597.95
23:02:01|29597.78
23:02:02|29597.78
23:02:03|29597.78
23:02:04|29597.79
23:02:05|29597.29
23:02:06|29597.3
23:02:07|29597.29
23:02:09|29597.29
23:02:09|29597.29
23:02:10|29597.3
23:02:12|29597.25
23:02:13|29597.23
23:02:14|29597.23
23:02:14|29596.76
23:02:16|29596.76
23:02:16|29596.77
23:02:17|29596.76
23:02:19|29596.77
23:02:20|29596.16
23:02:21|29596.
23:02:21|29596.
23:02:23|29595.
23:02:23|29595.01
23:02:24|29594.84
23:02:25|29594.85
23:02:27|29594.85
23:02:28|29594.85
23:02:28|29590.33
23:02:29|29590.32
23:02:30|29590.33
23:02:31|29590.32
23:02:33|29590.32
23:02:33|29590.32
23:02:34|29590.32
23:02:36|29590.32
23:02:36|29590.32
23:02:38|29590.33
23:02:40|29590.32
23:02:41|29590.33
23:02:41|29590.32
23:02:43|29590.33
23:02:44|29590.32
23:02:45|29590.32
23:02:46|29590.33
23:02:47|29590.32
23:02:48|29590.33
23:02:49|29590.32
23:02:50|29590.33
23:02:51|29590.33
23:02:52|29590.33
23:02:53|29590.32
23:02:54|29590.32
23:02:55|29590.32
23:02:56|29590.33
23:02:57|29590.32
23:02:58|29590.32
23:02:59|29590.33
23:03:00|29590.33
23:03:01|29590.32
23:03:02|29590.32
23:03:03|29590.32
23:03:04|29590.32
23:03:05|29590.32
23:03:06|29590.32
23:03:07|29590.32
23:03:08|29591.8
23:03:09|29591.79
23:03:10|29591.79
23:03:11|29591.79
23:03:12|29591.79
23:03:13|29591.79
23:03:14|29591.79
23:03:16|29591.8
23:03:16|29591.8
23:03:17|29591.8
23:03:18|29591.8
23:03:19|29591.79
23:03:20|29591.8
23:03:21|29591.79
23:03:22|29591.79
23:03:23|29591.79
23:03:24|29591.8
23:03:25|29591.79
23:03:26|29591.79
23:03:27|29591.79
23:03:28|29591.79
23:03:29|29591.8
23:03:30|29591.8
23:03:31|29591.8
23:03:32|29591.8
23:03:33|29591.8
23:03:34|29591.79
23:03:36|29591.79
23:03:36|29591.8
23:03:37|29591.8
23:03:38|29591.79
23:03:40|29591.8
23:03:40|29591.8
23:03:41|29591.8
23:03:42|29591.8
23:03:43|29591.8
23:03:45|29591.79
23:03:46|29591.79
23:03:48|29591.8
23:03:48|29591.79
23:03:49|29591.79
23:03:50|29591.8
23:03:51|29591.79
23:03:52|29591.79
23:03:53|29591.79
23:03:54|29591.79
23:03:55|29591.8
23:03:56|29591.79
23:03:57|29591.8
23:03:58|29591.8
23:03:59|29591.8
23:04:00|29591.8
23:04:01|29591.79
23:04:02|29594.
23:04:03|29594.
23:04:04|29594.
23:04:05|29593.99
23:04:06|29603.24
23:04:07|29603.23
23:04:08|29603.24
23:04:09|29603.23
23:04:10|29603.24
23:04:12|29603.23
23:04:13|29603.23
23:04:13|29603.24
23:04:14|29603.24
23:04:16|29603.24
23:04:17|29603.24
23:04:18|29603.24
23:04:19|29603.23
23:04:20|29603.23
23:04:21|29603.23
23:04:22|29604.89
23:04:23|29606.13
23:04:24|29606.13
23:04:25|29606.13
23:04:26|29606.13
23:04:27|29606.13
23:04:28|29606.12
23:04:29|29606.13
23:04:30|29606.12
23:04:31|29606.12
23:04:32|29606.13
23:04:33|29606.13
23:04:34|29606.13
23:04:35|29606.13
23:04:37|29606.12
23:04:37|29606.12
23:04:38|29606.12
23:04:39|29606.13
23:04:41|29606.13
23:04:41|29606.13
23:04:42|29606.13
23:04:43|29606.13
23:04:45|29606.12
23:04:45|29606.13
23:04:46|29606.12
23:04:47|29606.12
23:04:49|29606.12
23:04:50|29606.12
23:04:51|29606.12
23:04:51|29606.12
23:04:53|29606.13
23:04:53|29606.13
23:04:55|29606.13
23:04:56|29606.13
23:04:56|29606.13
23:04:57|29606.12
23:04:58|29606.12
23:04:59|29606.13
23:05:01|29607.27
23:05:02|29607.7
23:05:03|29614.71
23:05:04|29614.71
23:05:05|29614.72
23:05:06|29614.72
23:05:06|29614.72
23:05:08|29614.71
23:05:09|29614.71
23:05:11|29614.71
23:05:12|29614.72
23:05:13|29614.72
23:05:14|29614.71
23:05:15|29614.71
23:05:16|29614.72
23:05:16|29614.72
23:05:18|29614.72
23:05:19|29618.17
23:05:21|29618.17
23:05:21|29618.18
23:05:23|29618.17
23:05:24|29618.17
23:05:25|29618.17
23:05:26|29618.17
23:05:27|29618.18
23:05:28|29618.17
23:05:29|29618.17
23:05:30|29618.17
23:05:31|29618.18
23:05:32|29618.17
23:05:33|29618.17
23:05:34|29618.17
23:05:35|29618.17
23:05:37|29618.17
23:05:37|29618.01
23:05:38|29616.7
23:05:39|29616.69
23:05:40|29616.69
23:05:41|29616.69
23:05:42|29616.7
23:05:43|29616.7
23:05:44|29616.7
23:05:45|29616.7
23:05:46|29616.69
23:05:47|29616.69
23:05:49|29616.69
23:05:49|29616.69
23:05:51|29616.69
23:05:52|29616.7
23:05:53|29616.7
23:05:54|29616.69
23:05:55|29616.7
23:05:56|29616.7
23:05:57|29616.7
23:05:58|29616.7
23:05:59|29616.69
23:06:00|29616.69
23:06:01|29616.69
23:06:01|29616.69
23:06:03|29616.7
23:06:04|29616.7
23:06:04|29616.69
23:06:05|29616.69
23:06:07|29616.69
23:06:07|29616.7
23:06:08|29616.69
23:06:10|29616.7
23:06:11|29616.69
23:06:12|29616.69
23:06:12|29616.69
23:06:14|29616.69
23:06:15|29616.7
23:06:17|29616.69
23:06:17|29616.7
23:06:18|29616.7
23:06:19|29616.69
23:06:20|29616.7
23:06:21|29616.7
23:06:23|29616.69
23:06:23|29616.69
23:06:25|29616.69
23:06:26|29616.7
23:06:27|29616.69
23:06:27|29616.69
23:06:28|29616.69
23:06:29|29616.7
23:06:31|29616.7
23:06:32|29616.69
23:06:33|29616.7
23:06:34|29616.69
23:06:34|29616.69
23:06:35|29616.69
23:06:37|29616.69
23:06:38|29616.7
23:06:38|29616.7
23:06:39|29616.69
23:06:40|29616.7
23:06:42|29616.69
23:06:43|29616.7
23:06:44|29616.7
23:06:44|29616.7
23:06:46|29616.7
23:06:46|29616.7
23:06:48|29616.69
23:06:49|29616.7
23:06:49|29616.69
23:06:50|29625.61
23:06:51|29625.61
23:06:53|29625.61
23:06:53|29625.61
23:06:54|29625.61
23:06:56|29625.6
23:06:57|29625.6
23:06:57|29625.6
23:06:59|29625.61
23:06:59|29625.6
23:07:00|29625.6
23:07:02|29625.61
23:07:02|29625.6
23:07:03|29625.6
23:07:05|29625.6
23:07:05|29625.6
23:07:06|29625.6
23:07:08|29625.6
23:07:08|29625.61
23:07:09|29624.62
23:07:10|29622.93
23:07:12|29622.92
23:07:13|29622.92
23:07:13|29622.92
23:07:15|29622.92
23:07:16|29622.93
23:07:17|29622.93
23:07:18|29622.92
23:07:19|29622.92
23:07:20|29622.92
23:07:21|29622.93
23:07:22|29622.93
23:07:23|29622.93
23:07:25|29622.93
23:07:26|29622.93
23:07:27|29622.92
23:07:28|29622.92
23:07:28|29622.92
23:07:29|29622.92
23:07:30|29622.92
23:07:32|29622.93
23:07:33|29622.92
23:07:34|29622.92
23:07:34|29622.92
23:07:36|29622.92
23:07:37|29622.93
23:07:38|29622.93
23:07:39|29622.93
23:07:40|29622.92
23:07:40|29622.92
23:07:42|29622.92
23:07:43|29622.92
23:07:44|29622.92
23:07:44|29622.93
23:07:46|29622.92
23:07:47|29622.92
23:07:48|29622.92
23:07:49|29622.92
23:07:50|29622.92
23:07:51|29622.93
23:07:52|29622.93
23:07:53|29622.92
23:07:54|29622.92
23:07:55|29622.93
23:07:56|29622.92
23:07:57|29622.93
23:07:58|29622.93
23:07:59|29622.93
23:08:00|29622.92
23:08:01|29622.92
23:08:02|29622.93
23:08:03|29622.93
23:08:04|29622.93
23:08:05|29622.93
23:08:06|29622.93
23:08:07|29622.93
23:08:08|29622.93
23:08:09|29622.92
23:08:10|29622.92
23:08:11|29622.93
23:08:12|29622.93
23:08:13|29622.93
23:08:14|29622.93
23:08:15|29622.93
23:08:16|29622.93
23:08:17|29622.92
23:08:19|29622.93
23:08:20|29622.92
23:08:21|29622.92
23:08:22|29622.92
23:08:23|29622.93
23:08:24|29622.93
23:08:25|29622.92
23:08:26|29622.92
23:08:27|29622.92
23:08:28|29622.92
23:08:29|29622.92
23:08:30|29622.93
23:08:31|29622.93
23:08:32|29622.93
23:08:33|29623.99
23:08:34|29623.99
23:08:35|29624.
23:08:36|29624.
23:08:37|29624.
23:08:38|29624.
23:08:39|29624.
23:08:40|29623.99
23:08:41|29624.
23:08:42|29623.99
23:08:43|29623.99
23:08:44|29623.99
23:08:45|29623.99
23:08:46|29623.99
23:08:47|29623.99
23:08:48|29623.99
23:08:49|29623.99
23:08:50|29623.99
23:08:51|29624.
23:08:52|29623.99
23:08:53|29623.99
23:08:54|29623.99
23:08:55|29623.99
23:08:56|29623.99
23:08:57|29623.99
23:08:58|29623.99
23:09:00|29624.
23:09:01|29623.99
23:09:02|29624.
23:09:03|29624.
23:09:04|29623.99
23:09:05|29624.
23:09:06|29624.
23:09:07|29625.48
23:09:07|29625.64
23:09:09|29625.64
23:09:10|29625.63
23:09:11|29625.63
23:09:11|29625.64
23:09:13|29625.63
23:09:14|29625.63
23:09:15|29625.99
23:09:16|29626.
23:09:17|29625.99
23:09:18|29625.99
23:09:19|29626.
23:09:20|29626.
23:09:21|29626.
23:09:22|29625.99
23:09:23|29626.
23:09:24|29626.
23:09:25|29626.
23:09:26|29626.
23:09:28|29626.
23:09:29|29625.99
23:09:29|29625.99
23:09:31|29626.
23:09:32|29625.99
23:09:32|29626.
23:09:33|29625.99
23:09:34|29625.99
23:09:36|29626.
23:09:37|29626.
23:09:37|29625.99
23:09:39|29626.
23:09:39|29625.99
23:09:41|29626.
23:09:42|29626.
23:09:43|29626.
23:09:44|29625.63
23:09:45|29624.97
23:09:45|29624.98
23:09:46|29624.97
23:09:47|29624.98
23:09:48|29624.98
23:09:49|29624.98
23:09:50|29624.97
23:09:52|29624.97
23:09:52|29624.98
23:09:54|29624.98
23:09:55|29624.98
23:09:56|29624.98
23:09:56|29624.98
23:09:58|29624.97
23:09:59|29624.98
23:10:00|29624.98
23:10:01|29624.97
23:10:02|29624.98
23:10:03|29624.97
23:10:04|29624.97
23:10:06|29624.97
23:10:06|29624.98
23:10:07|29624.98
23:10:08|29624.98
23:10:10|29624.97
23:10:10|29624.98
23:10:12|29624.97
23:10:12|29624.97
23:10:13|29624.98
23:10:14|29624.97
23:10:16|29624.97
23:10:17|29624.98
23:10:17|29624.97
23:10:19|29624.97
23:10:21|29624.98
23:10:21|29624.97
23:10:22|29624.98
23:10:23|29624.97
23:10:24|29624.97
23:10:25|29624.97
23:10:26|29624.97
23:10:27|29624.98
23:10:28|29624.05
23:10:30|29624.05
23:10:31|29624.06
23:10:32|29624.05
23:10:33|29624.06
23:10:34|29624.05
23:10:35|29624.05
23:10:36|29624.05
23:10:36|29624.06
23:10:38|29624.05
23:10:39|29624.01
23:10:39|29624.
23:10:41|29624.
23:10:42|29624.
23:10:43|29622.93
23:10:44|29622.93
23:10:45|29622.93
23:10:46|29622.92
23:10:47|29622.92
23:10:48|29622.92
23:10:49|29622.92
23:10:51|29622.92
23:10:51|29622.92
23:10:52|29622.92
23:10:53|29622.93
23:10:54|29622.93
23:10:55|29622.92
23:10:56|29622.93
23:10:57|29622.92
23:10:58|29622.93
23:10:59|29616.06
23:11:00|29616.05
23:11:01|29616.05
23:11:02|29616.05
23:11:03|29616.06
23:11:04|29616.06
23:11:05|29616.06
23:11:06|29616.06
23:11:07|29616.06
23:11:09|29616.06
23:11:09|29616.06
23:11:10|29616.58
23:11:12|29616.57
23:11:12|29616.58
23:11:14|29616.57
23:11:15|29620.08
23:11:15|29620.25
23:11:17|29620.25
23:11:18|29620.25
23:11:19|29620.25
23:11:19|29620.26
23:11:20|29620.26
23:11:22|29620.25
23:11:24|29620.25
23:11:25|29620.25
23:11:26|29620.25
23:11:27|29620.25
23:11:28|29620.25
23:11:29|29620.25
23:11:29|29620.25
23:11:31|29620.25
23:11:32|29620.25
23:11:33|29620.26
23:11:34|29620.26
23:11:35|29620.25
23:11:36|29620.25
23:11:37|29620.26
23:11:38|29620.26
23:11:39|29620.25
23:11:40|29620.25
23:11:41|29620.25
23:11:42|29620.25
23:11:43|29620.25
23:11:44|29620.26
23:11:45|29620.25
23:11:47|29620.26
23:11:48|29620.26
23:11:48|29620.25
23:11:49|29620.25
23:11:50|29620.25
23:11:51|29620.26
23:11:52|29620.25
23:11:53|29620.25
23:11:54|29620.26
23:11:55|29620.25
23:11:57|29620.25
23:11:57|29620.25
23:11:59|29620.25
23:12:00|29620.25
23:12:00|29620.26
23:12:02|29620.25
23:12:02|29620.26
23:12:04|29620.25
23:12:05|29620.25
23:12:05|29620.25
23:12:07|29620.25
23:12:08|29620.26
23:12:08|29620.25
23:12:10|29620.26
23:12:10|29620.25
23:12:12|29620.25
23:12:13|29620.25
23:12:14|29620.25
23:12:14|29620.26
23:12:15|29620.25
23:12:16|29620.25
23:12:18|29620.25
23:12:19|29620.25
23:12:21|29620.25
23:12:22|29620.25
23:12:23|29620.26
23:12:23|29620.25
23:12:25|29620.25
23:12:25|29620.26
23:12:27|29620.25
23:12:27|29620.26
23:12:28|29620.25
23:12:30|29620.26
23:12:30|29620.25
23:12:31|29620.25
23:12:33|29620.25
23:12:33|29620.25
23:12:34|29620.26
23:12:36|29620.25
23:12:37|29620.25
23:12:38|29620.25
23:12:39|29620.25
23:12:40|29620.25
23:12:41|29620.25
23:12:42|29620.26
23:12:43|29620.25
23:12:44|29620.25
23:12:45|29620.25
23:12:46|29620.25
23:12:47|29620.25
23:12:48|29620.25
23:12:49|29620.25
23:12:50|29620.25
23:12:51|29620.26
23:12:52|29620.25
23:12:53|29620.25
23:12:54|29620.26
23:12:55|29620.25
23:12:56|29620.26
23:12:57|29620.25
23:12:58|29620.25
23:12:59|29621.33
23:13:00|29621.33
23:13:01|29621.33
23:13:02|29621.33
23:13:03|29621.34
23:13:04|29621.34
23:13:05|29621.33
23:13:06|29621.33
23:13:07|29621.33
23:13:09|29621.34
23:13:09|29621.34
23:13:10|29621.33
23:13:11|29621.33
23:13:12|29621.33
23:13:13|29621.33
23:13:14|29621.33
23:13:15|29621.33
23:13:16|29621.33
23:13:17|29621.33
23:13:18|29621.34
23:13:20|29621.33
23:13:20|29621.34
23:13:22|29621.34
23:13:23|29621.34
23:13:23|29621.33
23:13:24|29621.33
23:13:25|29621.33
23:13:27|29621.34
23:13:27|29621.33
23:13:28|29621.34
23:13:30|29621.33
23:13:31|29621.33
23:13:31|29621.33
23:13:33|29621.33
23:13:34|29621.33
23:13:36|29621.34
23:13:36|29621.34
23:13:37|29621.33
23:13:38|29621.34
23:13:39|29621.34
23:13:41|29621.33
23:13:41|29621.33
23:13:43|29621.33
23:13:44|29621.33
23:13:44|29622.63
23:13:45|29622.79
23:13:46|29622.79
23:13:48|29622.78
23:13:48|29622.79
23:13:49|29622.78
23:13:50|29622.79
23:13:52|29622.78
23:13:53|29622.78
23:13:54|29622.79
23:13:55|29622.78
23:13:56|29622.78
23:13:57|29622.78
23:13:58|29622.78
23:13:59|29622.79
23:14:00|29622.79
23:14:01|29622.78
23:14:02|29622.79
23:14:03|29622.78
23:14:04|29622.79
23:14:05|29622.78
23:14:06|29622.78
23:14:08|29622.79
23:14:08|29622.79
23:14:09|29622.78
23:14:10|29622.78
23:14:11|29622.78
23:14:12|29622.79
23:14:13|29622.79
23:14:15|29622.78
23:14:15|29622.79
23:14:17|29622.78
23:14:18|29622.78
23:14:18|29622.79
23:14:19|29622.78
23:14:20|29622.78
23:14:22|29622.78
23:14:22|29622.78
23:14:24|29622.78
23:14:25|29622.78
23:14:26|29622.78
23:14:28|29622.78
23:14:28|29622.79
23:14:29|29622.78
23:14:30|29622.79
23:14:31|29622.79
23:14:32|29622.78
23:14:33|29622.78
23:14:34|29622.78
23:14:35|29622.78
23:14:36|29622.78
23:14:37|29622.78
23:14:38|29622.78
23:14:39|29622.78
23:14:40|29622.78
23:14:41|29622.78
23:14:42|29622.79
23:14:43|29622.78
23:14:44|29622.79
23:14:45|29622.79
23:14:46|29622.79
23:14:47|29622.78
23:14:48|29622.78
23:14:49|29622.78
23:14:50|29622.78
23:14:51|29622.79
23:14:52|29622.79
23:14:53|29622.79
23:14:54|29622.78
23:14:55|29622.78
23:14:56|29622.79
23:14:57|29622.78
23:14:58|29622.78
23:14:59|29622.78
23:15:00|29622.79
23:15:01|29622.78
23:15:02|29622.79
23:15:03|29622.79
23:15:04|29622.78
23:15:05|29622.79
23:15:06|29622.79
23:15:07|29622.78
23:15:08|29622.78
23:15:09|29622.78
23:15:10|29622.78
23:15:11|29622.78
23:15:12|29622.78
23:15:13|29622.78
23:15:14|29622.78
23:15:15|29622.78
23:15:16|29622.78
23:15:18|29622.78
23:15:19|29622.78
23:15:19|29622.79
23:15:20|29622.79
23:15:22|29622.79
23:15:23|29622.79
23:15:24|29622.79
23:15:25|29622.78
23:15:26|29622.79
23:15:27|29622.79
23:15:28|29622.79
23:15:29|29622.79
23:15:31|29622.79
23:15:32|29622.79
23:15:33|29622.78
23:15:33|29622.78
23:15:35|29622.77
23:15:36|29622.77
23:15:37|29622.04
23:15:38|29620.59
23:15:39|29620.58
23:15:40|29620.26
23:15:41|29620.25
23:15:42|29620.25
23:15:43|29620.25
23:15:44|29620.26
23:15:45|29616.01
23:15:46|29616.01
23:15:48|29616.01
23:15:48|29616.
23:15:49|29616.
23:15:50|29616.
23:15:51|29616.
23:15:52|29616.
23:15:53|29616.
23:15:54|29615.98
23:15:56|29615.99
23:15:56|29615.98
23:15:57|29615.99
23:15:59|29615.98
23:15:59|29615.99
23:16:00|29615.99
23:16:02|29615.98
23:16:03|29615.98
23:16:04|29615.99
23:16:04|29615.98
23:16:05|29615.99
23:16:06|29615.99
23:16:08|29615.99
23:16:09|29615.98
23:16:10|29615.99
23:16:11|29615.98
23:16:11|29615.99
23:16:13|29615.99
23:16:14|29615.98
23:16:15|29615.99
23:16:16|29615.99
23:16:17|29615.99
23:16:18|29615.99
23:16:19|29615.99
23:16:20|29615.98
23:16:21|29615.98
23:16:22|29615.98
23:16:23|29615.98
23:16:24|29615.98
23:16:25|29615.99
23:16:26|29615.99
23:16:28|29615.99
23:16:28|29615.99
23:16:29|29615.99
23:16:31|29615.98
23:16:32|29615.98
23:16:33|29615.99
23:16:34|29615.99
23:16:35|29615.99
23:16:36|29615.99
23:16:37|29615.99
23:16:38|29615.99
23:16:40|29615.98
23:16:40|29615.98
23:16:41|29615.98
23:16:42|29615.98
23:16:43|29615.98
23:16:44|29615.98
23:16:45|29615.98
23:16:46|29615.98
23:16:47|29615.99
23:16:48|29615.99
23:16:49|29615.98
23:16:50|29615.99
23:16:51|29615.99
23:16:52|29615.99
23:16:53|29615.99
23:16:54|29615.98
23:16:55|29615.99
23:16:56|29615.99
23:16:57|29615.99
23:16:58|29615.98
23:16:59|29615.99
23:17:00|29615.98
23:17:01|29615.98
23:17:02|29615.99
23:17:04|29615.99
23:17:04|29615.99
23:17:05|29615.99
23:17:07|29615.99
23:17:07|29615.99
23:17:08|29615.99
23:17:09|29615.99
23:17:10|29615.99
23:17:12|29615.99
23:17:12|29615.98
23:17:13|29615.98
23:17:15|29615.99
23:17:16|29615.98
23:17:17|29615.98
23:17:18|29615.98
23:17:18|29615.98
23:17:20|29615.99
23:17:20|29615.98
23:17:22|29615.98
23:17:23|29615.98
23:17:23|29615.98
23:17:24|29615.98
23:17:26|29615.99
23:17:27|29615.99
23:17:28|29615.98
23:17:29|29615.98
23:17:30|29615.99
23:17:31|29615.99
23:17:32|29615.99
23:17:33|29615.99
23:17:34|29615.98
23:17:35|29615.98
23:17:36|29615.98
23:17:37|29615.98
23:17:38|29615.99
23:17:39|29615.99
23:17:40|29615.99
23:17:41|29615.98
23:17:42|29615.98
23:17:43|29615.98
23:17:44|29615.99
23:17:45|29615.98
23:17:46|29615.99
23:17:47|29615.98
23:17:48|29615.98
23:17:49|29615.98
23:17:50|29615.98
23:17:51|29615.98
23:17:52|29615.98
23:17:53|29615.98
23:17:54|29615.99
23:17:55|29615.98
23:17:56|29615.99
23:17:57|29615.98
23:17:58|29615.99
23:17:59|29615.98
23:18:00|29615.98
23:18:01|29615.99
23:18:02|29615.99
23:18:03|29615.98
23:18:04|29615.98
23:18:05|29615.99
23:18:07|29615.98
23:18:07|29615.99
23:18:08|29615.99
23:18:09|29615.98
23:18:10|29615.99
23:18:11|29615.99
23:18:12|29615.99
23:18:13|29615.98
23:18:14|29615.98
23:18:15|29615.99
23:18:16|29615.99
23:18:17|29615.99
23:18:18|29615.99
23:18:19|29615.99
23:18:20|29615.98
23:18:21|29615.98
23:18:23|29615.99
23:18:24|29615.99
23:18:24|29615.99
23:18:26|29615.98
23:18:27|29615.98
23:18:28|29615.98
23:18:29|29615.98
23:18:30|29615.98
23:18:31|29615.98
23:18:32|29615.99
23:18:33|29615.99
23:18:34|29615.99
23:18:35|29615.99
23:18:36|29615.99
23:18:37|29615.99
23:18:38|29615.99
23:18:39|29615.98
23:18:40|29615.98
23:18:41|29615.98
23:18:42|29615.98
23:18:44|29615.99
23:18:44|29615.99
23:18:45|29615.99
23:18:46|29615.98
23:18:48|29615.98
23:18:49|29615.98
23:18:50|29615.99
23:18:50|29615.99
23:18:51|29615.98
23:18:52|29615.99
23:18:54|29615.99
23:18:55|29615.99
23:18:57|29615.99
23:18:57|29615.99
23:18:58|29615.99
23:18:59|29615.98
23:19:01|29615.99
23:19:01|29615.99
23:19:03|29615.99
23:19:04|29615.98
23:19:05|29615.99
23:19:06|29615.99
23:19:07|29615.99
23:19:07|29615.98
23:19:08|29615.99
23:19:09|29615.98
23:19:10|29615.99
23:19:12|29615.98
23:19:12|29615.98
23:19:13|29615.98
23:19:14|29615.99
23:19:15|29615.99
23:19:17|29615.98
23:19:18|29615.98
23:19:18|29615.99
23:19:20|29615.99
23:19:21|29615.99
23:19:21|29615.98
23:19:22|29615.98
23:19:23|29615.99
23:19:25|29615.99
23:19:26|29615.99
23:19:27|29615.99
23:19:28|29615.99
23:19:30|29615.98
23:19:30|29615.98
23:19:31|29615.98
23:19:32|29615.98
23:19:33|29615.99
23:19:35|29615.98
23:19:35|29615.99
23:19:36|29615.98
23:19:38|29615.98
23:19:39|29615.99
23:19:40|29615.99
23:19:40|29615.99
23:19:42|29615.98
23:19:43|29615.99
23:19:43|29615.99
23:19:45|29615.98
23:19:46|29615.99
23:19:47|29615.98
23:19:48|29615.99
23:19:49|29615.99
23:19:50|29615.98
23:19:51|29615.98
23:19:52|29615.99
23:19:53|29615.99
23:19:55|29615.99
23:19:55|29615.99
23:19:56|29615.98
23:19:57|29615.99
23:19:58|29615.99
23:19:59|29615.99
23:20:00|29615.99
23:20:01|29615.99
23:20:02|29615.98
23:20:03|29615.99
23:20:04|29615.98
23:20:05|29615.98
23:20:06|29615.99
23:20:07|29615.99
23:20:08|29615.98
23:20:09|29615.98
23:20:10|29615.98
23:20:12|29615.98
23:20:12|29615.98
23:20:14|29615.99
23:20:15|29615.98
23:20:15|29615.98
23:20:16|29615.99
23:20:17|29615.99
23:20:18|29615.99
23:20:19|29615.99
23:20:21|29615.98
23:20:22|29615.98
23:20:23|29615.98
23:20:23|29615.98
23:20:25|29615.98
23:20:26|29615.99
23:20:27|29615.98
23:20:29|29615.99
23:20:30|29615.48
23:20:31|29615.01
23:20:31|29612.15
23:20:32|29612.
23:20:34|29611.6
23:20:34|29611.31
23:20:35|29611.31
23:20:37|29611.32
23:20:38|29611.31
23:20:39|29608.88
23:20:40|29608.57
23:20:41|29608.
23:20:42|29608.
23:20:43|29608.
23:20:44|29608.
23:20:45|29608.
23:20:45|29608.01
23:20:47|29608.01
23:20:47|29608.
23:20:49|29608.
23:20:49|29608.
23:20:50|29608.01
23:20:52|29608.01
23:20:52|29608.
23:20:54|29608.
23:20:55|29608.
23:20:56|29608.
23:20:57|29607.1
23:20:58|29606.97
23:20:59|29606.97
23:21:00|29606.14
23:21:01|29606.06
23:21:02|29606.06
23:21:03|29606.06
23:21:04|29605.
23:21:06|29602.71
23:21:06|29602.71
23:21:07|29602.71
23:21:08|29602.1
23:21:09|29602.1
23:21:10|29600.52
23:21:11|29600.52
23:21:12|29600.51
23:21:13|29600.51
23:21:14|29600.03
23:21:15|29600.01
23:21:16|29597.41
23:21:17|29597.42
23:21:18|29596.
23:21:19|29596.01
23:21:20|29596.01
23:21:21|29596.
23:21:22|29596.
23:21:23|29596.01
23:21:24|29596.
23:21:25|29596.01
23:21:26|29596.01
23:21:28|29596.
23:21:29|29596.
23:21:30|29596.01
23:21:31|29596.
23:21:32|29596.01
23:21:32|29596.01
23:21:34|29596.
23:21:35|29596.
23:21:36|29596.01
23:21:37|29596.
23:21:37|29596.
23:21:38|29596.01
23:21:40|29596.01
23:21:41|29596.01
23:21:42|29596.01
23:21:43|29596.01
23:21:44|29596.01
23:21:45|29595.36
23:21:46|29595.22
23:21:47|29595.21
23:21:48|29595.21
23:21:49|29595.21
23:21:50|29595.21
23:21:51|29595.21
23:21:52|29595.21
23:21:53|29585.33
23:21:54|29585.
23:21:55|29585.
23:21:56|29585.01
23:21:57|29585.01
23:21:58|29586.34
23:21:59|29587.68
23:22:00|29590.69
23:22:01|29590.68
23:22:03|29592.
23:22:03|29592.
23:22:04|29592.
23:22:05|29592.
23:22:06|29592.
23:22:07|29592.
23:22:09|29592.
23:22:10|29592.
23:22:10|29592.
23:22:12|29592.
23:22:13|29592.
23:22:13|29591.99
23:22:14|29591.99
23:22:16|29591.99
23:22:16|29592.
23:22:17|29592.
23:22:18|29591.99
23:22:20|29591.99
23:22:20|29591.99
23:22:22|29591.99
23:22:22|29591.99
23:22:25|29591.99
23:22:25|29591.99
23:22:26|29592.
23:22:28|29592.
23:22:28|29591.99
23:22:29|29591.99
23:22:30|29591.99
23:22:32|29592.
23:22:33|29591.99
23:22:35|29592.
23:22:35|29592.
23:22:36|29592.
23:22:37|29592.
23:22:38|29591.99
23:22:40|29591.99
23:22:41|29591.99
23:22:41|29591.99
23:22:42|29591.99
23:22:44|29592.
23:22:44|29591.99
23:22:46|29591.99
23:22:47|29592.
23:22:47|29591.99
23:22:49|29591.99
23:22:50|29592.
23:22:50|29592.
23:22:52|29591.99
23:22:53|29591.99
23:22:54|29591.99
23:22:54|29591.99
23:22:56|29591.99
23:22:57|29591.99
23:22:58|29592.
23:22:59|29591.99
23:22:59|29591.99
23:23:00|29592.
23:23:01|29591.99
23:23:02|29593.82
23:23:03|29593.81
23:23:05|29593.81
23:23:06|29593.82
23:23:07|29593.82
23:23:08|29593.81
23:23:10|29593.81
23:23:10|29593.81
23:23:11|29593.82
23:23:12|29593.81
23:23:13|29593.81
23:23:14|29592.44
23:23:16|29592.44
23:23:17|29591.99
23:23:17|29592.
23:23:19|29592.
23:23:20|29591.99
23:23:20|29591.99
23:23:21|29592.
23:23:22|29592.
23:23:24|29591.99
23:23:24|29592.
23:23:26|29591.99
23:23:26|29591.99
23:23:27|29592.
23:23:29|29592.
23:23:30|29592.
23:23:31|29591.99
23:23:32|29591.99
23:23:33|29591.99
23:23:34|29591.99
23:23:35|29592.
23:23:36|29592.
23:23:37|29592.
23:23:38|29592.
23:23:39|29592.
23:23:40|29592.
23:23:41|29592.
23:23:42|29592.
23:23:44|29591.99
23:23:44|29591.99
23:23:46|29592.
23:23:47|29592.
23:23:47|29592.
23:23:48|29592.
23:23:49|29591.99
23:23:51|29591.99
23:23:52|29591.99
23:23:53|29592.
23:23:54|29591.99
23:23:55|29592.
23:23:56|29591.99
23:23:57|29592.
23:23:58|29591.99
23:23:59|29592.
23:24:00|29592.
23:24:01|29591.99
23:24:02|29592.
23:24:03|29592.
23:24:04|29592.
23:24:05|29592.
23:24:06|29592.
23:24:07|29591.99
23:24:08|29591.99
23:24:09|29591.99
23:24:10|29591.99
23:24:11|29591.99
23:24:12|29591.99
23:24:13|29592.
23:24:14|29591.99
23:24:15|29591.99
23:24:16|29591.99
23:24:17|29591.99
23:24:18|29592.
23:24:19|29592.
23:24:20|29591.99
23:24:21|29591.99
23:24:22|29591.99
23:24:23|29591.99
23:24:24|29591.99
23:24:25|29591.99
23:24:26|29591.99
23:24:27|29591.99
23:24:28|29591.99
23:24:29|29592.
23:24:31|29591.99
23:24:32|29592.
23:24:33|29592.
23:24:33|29592.
23:24:35|29591.99
23:24:36|29591.99
23:24:37|29591.99
23:24:38|29591.99
23:24:39|29592.
23:24:40|29592.
23:24:41|29592.
23:24:42|29592.
23:24:43|29592.
23:24:44|29592.
23:24:46|29591.99
23:24:46|29592.
23:24:47|29592.
23:24:49|29592.
23:24:49|29591.99
23:24:51|29592.
23:24:52|29592.
23:24:52|29592.
23:24:54|29591.99
23:24:54|29592.
23:24:55|29591.99
23:24:57|29592.
23:24:57|29591.99
23:24:58|29591.99
23:24:59|29591.99
23:25:00|29591.99
23:25:01|29592.
23:25:03|29592.
23:25:03|29592.
23:25:04|29591.99
23:25:05|29592.
23:25:06|29591.99
23:25:07|29592.
23:25:08|29592.
23:25:09|29591.99
23:25:10|29592.
23:25:12|29591.99
23:25:12|29591.99
23:25:13|29592.
23:25:15|29591.99
23:25:15|29591.99
23:25:16|29591.99
23:25:17|29591.99
23:25:19|29592.
23:25:19|29591.99
23:25:21|29591.99
23:25:21|29592.
23:25:22|29591.99
23:25:24|29591.99
23:25:24|29591.99
23:25:25|29591.99
23:25:27|29591.99
23:25:27|29591.99
23:25:28|29591.99
23:25:29|29591.99
23:25:31|29591.99
23:25:32|29592.
23:25:34|29592.
23:25:35|29592.
23:25:36|29592.
23:25:36|29592.
23:25:37|29591.99
23:25:39|29592.
23:25:40|29591.99
23:25:41|29592.
23:25:41|29592.
23:25:42|29592.
23:25:43|29592.
23:25:44|29591.99
23:25:46|29591.99
23:25:46|29591.99
23:25:48|29591.99
23:25:48|29591.99
23:25:49|29592.
23:25:50|29592.
23:25:51|29592.
23:25:53|29592.
23:25:54|29591.99
23:25:55|29592.
23:25:56|29592.
23:25:57|29591.99
23:25:58|29591.99
23:25:59|29591.99
23:26:00|29592.
23:26:01|29592.
23:26:02|29591.99
23:26:03|29592.
23:26:04|29592.
23:26:05|29592.
23:26:06|29591.99
23:26:07|29592.
23:26:08|29591.99
23:26:09|29591.99
23:26:10|29591.99
23:26:11|29591.99
23:26:12|29591.99
23:26:13|29592.
23:26:14|29595.3
23:26:15|29596.55
23:26:16|29596.55
23:26:17|29597.14
23:26:18|29597.14
23:26:19|29597.13
23:26:20|29597.13
23:26:21|29597.14
23:26:22|29597.14
23:26:23|29597.14
23:26:24|29597.13
23:26:25|29597.13
23:26:26|29597.14
23:26:27|29597.14
23:26:28|29597.14
23:26:29|29597.14
23:26:30|29597.13
23:26:31|29597.13
23:26:32|29597.13
23:26:34|29597.14
23:26:35|29597.14
23:26:35|29597.14
23:26:36|29597.13
23:26:37|29597.14
23:26:39|29597.14
23:26:39|29597.14
23:26:41|29597.14
23:26:42|29597.13
23:26:43|29597.13
23:26:44|29597.14
23:26:44|29597.14
23:26:45|29597.13
23:26:47|29597.14
23:26:47|29597.14
23:26:49|29597.14
23:26:50|29597.14
23:26:51|29597.14
23:26:52|29597.14
23:26:53|29597.14
23:26:54|29597.14
23:26:55|29597.13
23:26:56|29599.99
23:26:57|29600.
23:26:58|29604.48
23:26:59|29605.
23:27:00|29604.99
23:27:01|29604.99
23:27:02|29604.99
23:27:04|29605.
23:27:04|29605.
23:27:05|29604.99
23:27:06|29604.99
23:27:07|29604.99
23:27:08|29610.
23:27:09|29610.
23:27:10|29609.99
23:27:11|29610.
23:27:12|29610.
23:27:13|29609.99
23:27:14|29610.
23:27:15|29610.
23:27:16|29609.99
23:27:17|29609.99
23:27:18|29610.
23:27:19|29609.99
23:27:20|29609.99
23:27:21|29610.
23:27:22|29610.
23:27:23|29609.99
23:27:24|29609.99
23:27:25|29609.99
23:27:26|29610.
23:27:27|29609.99
23:27:28|29609.99
23:27:29|29610.
23:27:30|29610.
23:27:31|29610.
23:27:33|29610.
23:27:33|29610.
23:27:35|29610.
23:27:36|29609.99
23:27:37|29610.
23:27:38|29610.
23:27:38|29610.
23:27:39|29610.
23:27:41|29610.
23:27:42|29610.
23:27:43|29610.
23:27:43|29610.
23:27:44|29609.99
23:27:45|29610.
23:27:47|29609.99
23:27:48|29609.99
23:27:49|29610.
23:27:50|29610.
23:27:51|29609.99
23:27:52|29609.99
23:27:53|29609.99
23:27:54|29614.
23:27:55|29614.
23:27:57|29614.99
23:27:57|29615.
23:27:58|29615.
23:27:59|29615.
23:28:00|29615.
23:28:01|29615.
23:28:02|29614.99
23:28:03|29615.
23:28:04|29615.
23:28:05|29615.
23:28:06|29615.
23:28:07|29615.
23:28:08|29615.
23:28:09|29615.
23:28:10|29615.
23:28:12|29615.
23:28:13|29615.
23:28:13|29615.
23:28:15|29614.99
23:28:16|29617.
23:28:16|29617.
23:28:18|29617.
23:28:18|29617.
23:28:20|29617.
23:28:21|29617.
23:28:21|29616.99
23:28:23|29617.
23:28:24|29617.
23:28:25|29616.99
23:28:26|29617.
23:28:27|29619.14
23:28:28|29619.14
23:28:29|29619.13
23:28:30|29619.13
23:28:31|29619.13
23:28:32|29619.14
23:28:33|29619.14
23:28:34|29619.13
23:28:35|29619.13
23:28:37|29619.13
23:28:38|29619.13
23:28:38|29619.13
23:28:40|29619.14
23:28:41|29619.14
23:28:42|29619.14
23:28:43|29619.14
23:28:44|29619.14
23:28:45|29619.14
23:28:46|29619.13
23:28:47|29619.14
23:28:48|29619.14
23:28:49|29619.13
23:28:50|29619.13
23:28:51|29618.35
23:28:52|29618.35
23:28:53|29618.34
23:28:54|29618.35
23:28:55|29618.35
23:28:56|29618.35
23:28:57|29618.35
23:28:58|29618.35
23:28:59|29618.35
23:29:00|29618.35
23:29:01|29618.34
23:29:02|29618.35
23:29:03|29618.34
23:29:04|29618.34
23:29:06|29618.35
23:29:06|29618.34
23:29:08|29618.35
23:29:09|29618.35
23:29:10|29618.34
23:29:11|29618.34
23:29:12|29618.34
23:29:13|29618.34
23:29:14|29618.34
23:29:14|29618.34
23:29:16|29618.34
23:29:17|29618.35
23:29:18|29618.34
23:29:19|29618.35
23:29:19|29618.35
23:29:20|29618.35
23:29:21|29618.35
23:29:22|29618.35
23:29:23|29618.35
23:29:25|29618.35
23:29:25|29618.35
23:29:27|29618.34
23:29:28|29618.34
23:29:29|29618.35
23:29:30|29618.35
23:29:31|29618.35
23:29:32|29618.35
23:29:33|29618.35
23:29:33|29618.35
23:29:35|29618.34
23:29:36|29618.34
23:29:37|29618.35
23:29:38|29618.35
23:29:39|29618.35
23:29:40|29618.35
23:29:41|29618.35
23:29:42|29619.41
23:29:43|29619.41
23:29:44|29619.4
23:29:45|29619.41
23:29:47|29619.41
23:29:47|29619.41
23:29:48|29619.41
23:29:49|29619.41
23:29:50|29619.41
23:29:51|29619.41
23:29:53|29619.41
23:29:54|29619.4
23:29:54|29619.41
23:29:55|29619.4
23:29:56|29619.4
23:29:57|29619.4
23:29:58|29619.41
23:29:59|29619.41
23:30:00|29619.4
23:30:01|29619.4
23:30:03|29619.41
23:30:04|29619.41
23:30:05|29619.4
23:30:06|29619.41
23:30:07|29619.41
23:30:08|29619.4
23:30:09|29619.41
23:30:10|29619.41
23:30:11|29619.41
23:30:12|29619.41
23:30:13|29619.41
23:30:14|29619.4
23:30:15|29619.41
23:30:16|29619.4
23:30:17|29619.4
23:30:18|29619.41
23:30:19|29619.41
23:30:20|29619.41
23:30:21|29619.4
23:30:22|29619.41
23:30:23|29619.41
23:30:24|29619.41
23:30:25|29619.41
23:30:26|29619.41
23:30:27|29619.41
23:30:28|29619.4
23:30:29|29619.41
23:30:30|29619.41
23:30:31|29619.41
23:30:32|29619.41
23:30:33|29619.4
23:30:34|29619.41
23:30:35|29619.41
23:30:36|29619.4
23:30:38|29619.4
23:30:39|29619.41
23:30:40|29619.41
23:30:41|29619.41
23:30:43|29619.41
23:30:43|29619.41
23:30:44|29619.41
23:30:45|29619.41
23:30:47|29619.41
23:30:47|29619.41
23:30:49|29619.41
23:30:49|29619.41
23:30:51|29619.4
23:30:52|29619.4
23:30:52|29619.4
23:30:53|29619.4
23:30:55|29619.4
23:30:55|29619.4
23:30:56|29619.41
23:30:58|29619.41
23:30:59|29619.4
23:31:00|29619.4
23:31:02|29619.41
23:31:02|29619.41
23:31:03|29619.41
23:31:04|29619.41
23:31:05|29619.41
23:31:06|29619.41
23:31:07|29619.41
23:31:08|29619.41
23:31:09|29619.41
23:31:10|29619.41
23:31:11|29619.41
23:31:12|29619.41
23:31:13|29619.41
23:31:14|29619.41
23:31:15|29622.24
23:31:16|29622.93
23:31:17|29622.93
23:31:18|29622.93
23:31:19|29623.62
23:31:20|29623.61
23:31:21|29623.62
23:31:22|29623.61
23:31:23|29623.62
23:31:24|29623.62
23:31:25|29623.61
23:31:26|29623.61
23:31:27|29623.62
23:31:28|29623.62
23:31:29|29623.61
23:31:30|29623.62
23:31:31|29623.62
23:31:32|29623.62
23:31:33|29623.62
23:31:34|29623.62
23:31:35|29623.62
23:31:36|29623.62
23:31:38|29623.62
23:31:39|29623.62
23:31:39|29623.61
23:31:41|29623.62
23:31:42|29623.61
23:31:44|29623.62
23:31:44|29623.61
23:31:45|29623.61
23:31:46|29623.61
23:31:47|29623.62
23:31:48|29623.62
23:31:49|29623.61
23:31:50|29623.62
23:31:51|29623.62
23:31:52|29623.61
23:31:53|29623.61
23:31:54|29623.62
23:31:55|29623.61
23:31:56|29623.61
23:31:57|29623.62
23:31:58|29623.61
23:31:59|29623.61
23:32:00|29623.62
23:32:01|29623.61
23:32:02|29623.61
23:32:03|29623.61
23:32:04|29623.61
23:32:05|29623.61
23:32:06|29623.61
23:32:07|29623.61
23:32:08|29623.62
23:32:09|29623.62
23:32:10|29623.61
23:32:11|29623.62
23:32:12|29623.62
23:32:13|29623.61
23:32:14|29623.61
23:32:15|29623.61
23:32:16|29623.61
23:32:17|29623.61
23:32:18|29623.61
23:32:19|29623.62
23:32:20|29623.62
23:32:21|29623.62
23:32:22|29623.61
23:32:23|29623.61
23:32:24|29623.62
23:32:25|29623.62
23:32:26|29623.62
23:32:27|29623.61
23:32:28|29623.61
23:32:29|29623.61
23:32:30|29623.61
23:32:31|29623.61
23:32:32|29623.61
23:32:33|29623.61
23:32:34|29623.61
23:32:35|29623.61
23:32:36|29623.61
23:32:37|29623.61
23:32:38|29623.61
23:32:39|29623.61
23:32:41|29623.61
23:32:42|29623.62
23:32:43|29623.62
23:32:44|29623.62
23:32:45|29623.62
23:32:46|29623.62
23:32:47|29623.61
23:32:48|29623.61
23:32:49|29623.61
23:32:50|29623.61
23:32:51|29623.61
23:32:52|29623.62
23:32:53|29623.62
23:32:54|29623.62
23:32:55|29623.62
23:32:56|29623.62
23:32:57|29623.62
23:32:58|29623.62
23:32:59|29623.62
23:33:00|29623.61
23:33:01|29623.62
23:33:03|29623.61
23:33:03|29623.62
23:33:04|29623.61
23:33:05|29623.61
23:33:06|29623.61
23:33:07|29623.61
23:33:08|29623.61
23:33:09|29623.61
23:33:10|29623.61
23:33:11|29623.62
23:33:12|29623.62
23:33:13|29623.62
23:33:14|29623.62
23:33:15|29623.62
23:33:16|29623.62
23:33:17|29623.62
23:33:18|29623.62
23:33:19|29623.62
23:33:20|29623.61
23:33:21|29623.62
23:33:22|29623.62
23:33:23|29623.62
23:33:24|29623.62
23:33:25|29623.62
23:33:26|29623.62
23:33:27|29623.62
23:33:28|29623.62
23:33:29|29623.62
23:33:30|29623.62
23:33:31|29623.61
23:33:32|29623.62
23:33:33|29623.62
23:33:34|29623.61
23:33:35|29623.62
23:33:36|29623.62
23:33:37|29623.62
23:33:39|29623.62
23:33:40|29623.61
23:33:40|29623.61
23:33:41|29623.61
23:33:42|29623.61
23:33:44|29623.61
23:33:45|29623.61
23:33:46|29623.61
23:33:47|29623.61
23:33:48|29623.61
23:33:49|29623.62
23:33:50|29623.61
23:33:51|29623.62
23:33:52|29623.62
23:33:53|29623.61
23:33:54|29623.61
23:33:55|29623.62
23:33:56|29623.62
23:33:57|29623.61
23:33:58|29623.61
23:33:59|29623.61
23:34:00|29623.61
23:34:01|29623.61
23:34:02|29623.62
23:34:03|29623.62
23:34:05|29623.62
23:34:05|29623.62
23:34:06|29623.62
23:34:07|29623.62
23:34:08|29623.62
23:34:09|29623.62
23:34:10|29623.61
23:34:11|29623.61
23:34:12|29623.62
23:34:13|29623.61
23:34:14|29623.62
23:34:15|29623.62
23:34:16|29623.61
23:34:17|29623.61
23:34:18|29623.62
23:34:19|29623.61
23:34:21|29623.61
23:34:22|29623.61
23:34:22|29623.61
23:34:23|29623.62
23:34:25|29623.62
23:34:25|29623.62
23:34:27|29623.62
23:34:27|29623.61
23:34:28|29623.62
23:34:30|29623.62
23:34:31|29623.62
23:34:31|29623.62
23:34:32|29623.62
23:34:34|29623.61
23:34:35|29623.61
23:34:36|29623.61
23:34:37|29623.61
23:34:38|29623.61
23:34:39|29623.61
23:34:40|29623.62
23:34:41|29623.61
23:34:42|29623.61
23:34:43|29623.61
23:34:44|29623.61
23:34:45|29623.62
23:34:47|29623.61
23:34:47|29623.62
23:34:48|29623.62
23:34:49|29623.62
23:34:50|29623.62
23:34:51|29623.61
23:34:53|29623.61
23:34:54|29623.62
23:34:55|29623.61
23:34:56|29623.61
23:34:57|29623.61
23:34:58|29623.61
23:34:59|29623.62
23:35:00|29623.61
23:35:01|29623.61
23:35:03|29623.62
23:35:04|29623.62
23:35:05|29623.62
23:35:06|29623.61
23:35:07|29623.62
23:35:08|29623.62
23:35:09|29623.62
23:35:10|29623.61
23:35:10|29623.61
23:35:12|29623.61
23:35:13|29623.62
23:35:13|29623.61
23:35:15|29623.62
23:35:16|29623.62
23:35:17|29623.62
23:35:17|29623.61
23:35:19|29623.62
23:35:20|29623.62
23:35:21|29623.61
23:35:22|29623.62
23:35:23|29623.62
23:35:23|29623.62
23:35:25|29623.61
23:35:26|29623.61
23:35:27|29623.61
23:35:28|29623.62
23:35:29|29623.61
23:35:30|29623.61
23:35:30|29623.61
23:35:31|29623.61
23:35:33|29623.61
23:35:33|29623.61
23:35:35|29623.61
23:35:35|29623.61
23:35:37|29623.61
23:35:38|29623.61
23:35:39|29623.61
23:35:39|29623.61
23:35:41|29623.61
23:35:42|29623.61
23:35:43|29623.61
23:35:45|29623.61
23:35:46|29623.61
23:35:46|29623.61
23:35:47|29623.61
23:35:48|29623.61
23:35:49|29623.61
23:35:51|29623.61
23:35:51|29623.61
23:35:53|29623.62
23:35:53|29623.61
23:35:55|29623.62
23:35:55|29623.61
23:35:56|29623.61
23:35:57|29623.61
23:35:59|29623.61
23:35:59|29623.61
23:36:00|29623.62
23:36:01|29623.61
23:36:03|29623.61
23:36:04|29623.62
23:36:04|29623.61
23:36:06|29623.61
23:36:07|29623.61
23:36:08|29623.61
23:36:09|29623.6
23:36:09|29623.6
23:36:11|29623.6
23:36:12|29623.6
23:36:13|29623.58
23:36:14|29623.58
23:36:16|29623.59
23:36:16|29623.58
23:36:17|29623.55
23:36:18|29623.
23:36:19|29623.
23:36:20|29623.
23:36:22|29623.
23:36:23|29623.
23:36:23|29623.
23:36:24|29623.
23:36:25|29623.
23:36:27|29623.01
23:36:27|29623.01
23:36:28|29622.7
23:36:29|29622.7
23:36:31|29622.7
23:36:32|29622.7
23:36:32|29622.7
23:36:34|29622.71
23:36:34|29622.27
23:36:35|29622.25
23:36:37|29622.
23:36:38|29622.01
23:36:39|29622.
23:36:39|29621.37
23:36:41|29617.91
23:36:42|29617.71
23:36:42|29617.71
23:36:44|29617.71
23:36:45|29617.72
23:36:46|29617.71
23:36:47|29617.71
23:36:49|29617.72
23:36:49|29617.71
23:36:50|29617.71
23:36:51|29617.71
23:36:53|29617.71
23:36:53|29617.71
23:36:54|29617.71
23:36:55|29617.71
23:36:56|29617.72
23:36:58|29617.71
23:36:59|29617.71
23:36:59|29617.71
23:37:01|29617.63
23:37:02|29617.42
23:37:03|29617.42
23:37:03|29617.43
23:37:04|29617.42
23:37:06|29617.42
23:37:07|29617.42
23:37:08|29617.42
23:37:09|29617.
23:37:10|29617.
23:37:11|29616.99
23:37:12|29617.
23:37:13|29616.99
23:37:14|29616.99
23:37:15|29616.99
23:37:16|29617.
23:37:17|29617.
23:37:18|29616.99
23:37:19|29616.62
23:37:20|29616.01
23:37:21|29616.01
23:37:22|29616.
23:37:24|29615.83
23:37:24|29615.82
23:37:26|29615.82
23:37:27|29615.82
23:37:27|29615.83
23:37:29|29615.83
23:37:30|29615.82
23:37:31|29615.83
23:37:31|29615.83
23:37:33|29615.83
23:37:33|29615.82
23:37:34|29615.82
23:37:35|29615.83
23:37:37|29615.82
23:37:38|29615.82
23:37:38|29615.82
23:37:40|29615.82
23:37:40|29615.82
23:37:41|29615.83
23:37:42|29615.82
23:37:44|29615.82
23:37:45|29615.82
23:37:46|29615.82
23:37:46|29615.82
23:37:47|29615.83
23:37:48|29615.83
23:37:49|29615.
23:37:50|29615.
23:37:52|29615.
23:37:53|29614.99
23:37:53|29614.99
23:37:54|29614.99
23:37:55|29614.99
23:37:57|29614.99
23:37:57|29615.
23:37:59|29615.
23:38:00|29616.96
23:38:00|29616.96
23:38:01|29616.96
23:38:03|29616.96
23:38:04|29616.96
23:38:05|29616.95
23:38:06|29616.95
23:38:07|29616.95
23:38:08|29616.96
23:38:09|29616.96
23:38:10|29616.96
23:38:11|29616.95
23:38:12|29616.96
23:38:13|29616.95
23:38:14|29616.95
23:38:14|29616.95
23:38:16|29616.96
23:38:17|29616.95
23:38:18|29616.95
23:38:19|29616.96
23:38:19|29616.95
23:38:20|29616.96
23:38:22|29616.96
23:38:23|29616.95
23:38:24|29616.95
23:38:25|29616.95
23:38:26|29616.95
23:38:27|29616.96
23:38:29|29616.95
23:38:29|29616.95
23:38:30|29616.95
23:38:31|29616.96
23:38:32|29616.96
23:38:33|29616.96
23:38:34|29616.96
23:38:35|29616.96
23:38:36|29616.96
23:38:37|29616.96
23:38:38|29616.96
23:38:39|29616.95
23:38:40|29616.96
23:38:41|29616.96
23:38:42|29616.95
23:38:44|29616.95
23:38:45|29616.95
23:38:45|29616.95
23:38:46|29616.95
23:38:48|29616.95
23:38:48|29616.96
23:38:50|29616.95
23:38:51|29616.95
23:38:52|29616.96
23:38:53|29616.95
23:38:53|29616.96
23:38:55|29616.95
23:38:55|29616.96
23:38:56|29616.95
23:38:57|29616.95
23:38:59|29616.96
23:38:59|29616.95
23:39:00|29616.96
23:39:01|29616.96
23:39:02|29616.95
23:39:04|29616.95
23:39:05|29616.96
23:39:06|29616.95
23:39:06|29616.96
23:39:08|29616.96
23:39:09|29616.95
23:39:10|29616.95
23:39:10|29616.95
23:39:12|29616.96
23:39:12|29616.96
23:39:13|29616.96
23:39:15|29616.95
23:39:16|29616.96
23:39:16|29616.96
23:39:17|29616.95
23:39:19|29616.96
23:39:19|29616.96
23:39:21|29616.95
23:39:21|29616.95
23:39:22|29616.96
23:39:24|29616.95
23:39:24|29616.96
23:39:25|29616.95
23:39:27|29616.95
23:39:28|29616.95
23:39:28|29616.96
23:39:29|29616.96
23:39:30|29616.96
23:39:31|29616.95
23:39:32|29616.96
23:39:33|29616.95
23:39:34|29616.95
23:39:35|29616.95
23:39:36|29616.96
23:39:38|29616.96
23:39:38|29616.95
23:39:40|29616.96
23:39:40|29616.95
23:39:41|29616.95
23:39:42|29616.96
23:39:43|29616.95
23:39:44|29616.95
23:39:46|29616.96
23:39:47|29616.95
23:39:48|29616.95
23:39:49|29616.95
23:39:50|29616.95
23:39:52|29616.95
23:39:53|29616.96
23:39:53|29616.95
23:39:55|29616.96
23:39:56|29616.96
23:39:57|29616.96
23:39:58|29616.95
23:39:59|29616.95
23:39:59|29616.95
23:40:01|29616.96
23:40:02|29616.96
23:40:02|29616.96
23:40:04|29616.95
23:40:05|29616.96
23:40:06|29616.96
23:40:07|29616.96
23:40:08|29616.96
23:40:10|29616.95
23:40:10|29616.95
23:40:11|29616.95
23:40:12|29616.96
23:40:13|29616.96
23:40:14|29616.96
23:40:15|29616.95
23:40:16|29616.95
23:40:17|29616.95
23:40:18|29616.96
23:40:19|29616.95
23:40:20|29616.95
23:40:21|29616.96
23:40:22|29616.96
23:40:23|29616.96
23:40:24|29616.96
23:40:25|29616.96
23:40:26|29616.96
23:40:27|29616.96
23:40:28|29616.95
23:40:30|29616.95
23:40:30|29616.95
23:40:32|29616.96
23:40:32|29616.96
23:40:33|29616.96
23:40:34|29616.96
23:40:36|29616.95
23:40:36|29616.96
23:40:37|29616.96
23:40:39|29616.95
23:40:39|29616.31
23:40:41|29614.01
23:40:42|29614.
23:40:43|29614.
23:40:44|29614.
23:40:45|29614.
23:40:46|29614.
23:40:48|29614.01
23:40:49|29614.
23:40:50|29614.01
23:40:51|29614.01
23:40:51|29614.
23:40:53|29614.
23:40:54|29614.01
23:40:54|29614.
23:40:56|29614.01
23:40:56|29614.
23:40:57|29614.
23:40:59|29614.
23:40:59|29614.
23:41:01|29614.
23:41:01|29614.01
23:41:02|29614.
23:41:04|29614.01
23:41:04|29614.
23:41:06|29614.
23:41:07|29614.
23:41:08|29614.
23:41:09|29614.01
23:41:10|29614.01
23:41:10|29614.
23:41:12|29614.
23:41:12|29614.
23:41:14|29614.
23:41:15|29614.
23:41:16|29614.01
23:41:17|29614.01
23:41:18|29614.
23:41:19|29614.
23:41:20|29614.
23:41:21|29614.
23:41:22|29614.01
23:41:23|29614.
23:41:24|29614.01
23:41:25|29614.
23:41:26|29614.
23:41:27|29611.06
23:41:28|29611.06
23:41:29|29611.05
23:41:30|29611.05
23:41:31|29611.05
23:41:32|29611.05
23:41:33|29611.06
23:41:34|29611.06
23:41:36|29611.06
23:41:36|29611.06
23:41:37|29611.06
23:41:38|29611.05
23:41:39|29611.05
23:41:40|29611.05
23:41:41|29611.05
23:41:42|29611.06
23:41:43|29611.05
23:41:44|29611.05
23:41:45|29611.06
23:41:46|29611.05
23:41:48|29611.06
23:41:49|29611.05
23:41:49|29611.05
23:41:51|29611.05
23:41:52|29611.05
23:41:54|29611.06
23:41:54|29611.06
23:41:55|29611.06
23:41:56|29611.06
23:41:58|29611.05
23:41:59|29611.06
23:41:59|29611.06
23:42:00|29610.02
23:42:01|29610.02
23:42:02|29610.01
23:42:03|29610.02
23:42:05|29610.01
23:42:06|29610.01
23:42:07|29610.02
23:42:08|29610.02
23:42:08|29610.02
23:42:10|29610.02
23:42:11|29610.02
23:42:12|29610.02
23:42:13|29610.02
23:42:13|29610.01
23:42:14|29610.01
23:42:16|29610.01
23:42:17|29610.01
23:42:18|29610.01
23:42:19|29610.02
23:42:20|29610.01
23:42:21|29610.
23:42:22|29610.
23:42:23|29610.01
23:42:23|29610.01
23:42:25|29607.15
23:42:26|29607.04
23:42:26|29606.17
23:42:27|29606.01
23:42:29|29606.01
23:42:29|29606.01
23:42:31|29606.
23:42:31|29606.01
23:42:33|29606.01
23:42:34|29606.01
23:42:35|29606.01
23:42:36|29606.
23:42:37|29606.
23:42:38|29606.
23:42:39|29606.
23:42:40|29606.01
23:42:41|29606.
23:42:42|29606.
23:42:43|29606.01
23:42:44|29606.01
23:42:45|29606.01
23:42:46|29606.01
23:42:47|29606.01
23:42:49|29606.
23:42:49|29606.
23:42:50|29606.
23:42:52|29605.96
23:42:52|29605.96
23:42:54|29605.96
23:42:54|29605.86
23:42:55|29604.56
23:42:56|29604.56
23:42:57|29604.57
23:42:58|29604.56
23:43:00|29604.57
23:43:00|29604.57
23:43:01|29604.57
23:43:02|29604.57
23:43:03|29604.56
23:43:05|29604.56
23:43:05|29604.57
23:43:07|29607.23
23:43:08|29607.4
23:43:09|29607.4
23:43:10|29607.4
23:43:11|29607.41
23:43:12|29607.41
23:43:13|29607.41
23:43:13|29607.4
23:43:15|29607.41
23:43:15|29607.4
23:43:17|29607.41
23:43:17|29607.4
23:43:19|29607.4
23:43:19|29607.41
23:43:21|29607.4
23:43:21|29607.4
23:43:23|29607.41
23:43:24|29607.41
23:43:25|29607.4
23:43:26|29607.41
23:43:27|29607.41
23:43:27|29607.41
23:43:29|29607.41
23:43:30|29607.4
23:43:31|29607.4
23:43:32|29607.41
23:43:32|29607.41
23:43:34|29607.41
23:43:35|29607.41
23:43:36|29607.41
23:43:37|29607.41
23:43:37|29607.41
23:43:39|29607.4
23:43:40|29607.4
23:43:40|29607.4
23:43:42|29607.41
23:43:43|29607.41
23:43:43|29607.41
23:43:46|29607.4
23:43:46|29607.4
23:43:47|29607.4
23:43:48|29607.41
23:43:49|29607.41
23:43:50|29607.41
23:43:51|29607.4
23:43:52|29607.4
23:43:53|29607.41
23:43:54|29607.41
23:43:56|29607.41
23:43:56|29607.4
23:43:58|29607.4
23:43:59|29607.41
23:43:59|29607.41
23:44:01|29607.41
23:44:01|29607.41
23:44:03|29607.41
23:44:03|29607.41
23:44:05|29607.4
23:44:06|29607.4
23:44:07|29607.4
23:44:08|29607.4
23:44:09|29607.4
23:44:10|29607.41
23:44:11|29607.41
23:44:13|29607.41
23:44:13|29607.41
23:44:14|29607.41
23:44:15|29607.4
23:44:17|29607.4
23:44:17|29607.4
23:44:18|29607.41
23:44:19|29607.41
23:44:21|29607.41
23:44:21|29607.41
23:44:23|29607.41
23:44:23|29607.4
23:44:25|29607.4
23:44:26|29607.41
23:44:27|29607.4
23:44:28|29607.41
23:44:29|29607.4
23:44:30|29607.4
23:44:30|29607.4
23:44:31|29607.4
23:44:33|29607.4
23:44:34|29607.4
23:44:35|29607.41
23:44:35|29607.4
23:44:36|29607.41
23:44:37|29607.41
23:44:38|29607.41
23:44:40|29607.4
23:44:41|29607.41
23:44:42|29607.41
23:44:42|29607.41
23:44:44|29607.4
23:44:44|29607.4
23:44:45|29607.4
23:44:46|29607.41
23:44:48|29607.41
23:44:49|29607.4
23:44:50|29607.4
23:44:51|29607.4
23:44:53|29607.4
23:44:53|29607.4
23:44:54|29607.41
23:44:55|29607.4
23:44:57|29607.41
23:44:57|29607.4
23:44:58|29607.41
23:44:59|29607.41
23:45:01|29607.4
23:45:01|29607.4
23:45:02|29607.4
23:45:04|29607.41
23:45:05|29607.41
23:45:06|29607.41
23:45:07|29607.41
23:45:08|29607.41
23:45:09|29607.41
23:45:10|29607.41
23:45:11|29607.4
23:45:12|29607.41
23:45:13|29607.41
23:45:14|29607.41
23:45:16|29607.41
23:45:16|29607.4
23:45:17|29607.4
23:45:18|29607.4
23:45:19|29607.4
23:45:20|29607.4
23:45:21|29607.4
23:45:22|29607.4
23:45:23|29607.4
23:45:24|29607.41
23:45:25|29607.41
23:45:26|29607.4
23:45:28|29607.41
23:45:28|29607.41
23:45:30|29607.4
23:45:30|29607.4
23:45:32|29607.4
23:45:33|29607.4
23:45:33|29607.4
23:45:34|29607.4
23:45:36|29607.41
23:45:37|29607.4
23:45:37|29607.41
23:45:38|29607.4
23:45:39|29607.4
23:45:41|29607.4
23:45:42|29607.4
23:45:42|29607.4
23:45:44|29607.4
23:45:45|29607.4
23:45:46|29607.4
23:45:46|29607.4
23:45:48|29607.41
23:45:48|29607.4
23:45:50|29607.4
23:45:51|29607.4
23:45:52|29607.41
23:45:53|29607.41
23:45:54|29607.41
23:45:56|29607.41
23:45:56|29607.4
23:45:57|29607.41
23:45:58|29607.41
23:45:59|29607.41
23:46:00|29607.4
23:46:01|29607.4
23:46:02|29607.4
23:46:04|29607.4
23:46:05|29607.4
23:46:07|29607.4
23:46:07|29607.41
23:46:08|29607.4
23:46:10|29607.41
23:46:10|29607.41
23:46:11|29607.41
23:46:13|29607.41
23:46:14|29607.41
23:46:15|29607.4
23:46:16|29607.41
23:46:16|29607.4
23:46:18|29607.41
23:46:19|29607.41
23:46:19|29607.41
23:46:21|29607.4
23:46:22|29607.4
23:46:23|29607.41
23:46:24|29607.41
23:46:25|29607.41
23:46:26|29607.41
23:46:27|29607.41
23:46:28|29607.41
23:46:29|29607.4
23:46:30|29607.4
23:46:31|29607.4
23:46:32|29607.4
23:46:33|29607.4
23:46:34|29607.4
23:46:35|29607.4
23:46:36|29607.4
23:46:37|29607.4
23:46:38|29607.41
23:46:39|29607.41
23:46:40|29607.4
23:46:41|29607.4
23:46:42|29607.41
23:46:43|29607.41
23:46:44|29607.41
23:46:45|29607.4
23:46:46|29607.41
23:46:47|29607.41
23:46:48|29607.41
23:46:49|29607.4
23:46:50|29607.4
23:46:51|29607.4
23:46:52|29607.4
23:46:53|29607.4
23:46:54|29607.4
23:46:55|29607.41
23:46:56|29607.4
23:46:57|29607.4
23:46:58|29607.41
23:46:59|29607.41
23:47:00|29607.41
23:47:01|29607.41
23:47:02|29607.41
23:47:03|29607.41
23:47:05|29606.93
23:47:06|29606.93
23:47:07|29606.93
23:47:08|29606.93
23:47:09|29606.93
23:47:10|29606.93
23:47:11|29606.92
23:47:12|29606.93
23:47:13|29606.93
23:47:14|29606.92
23:47:15|29606.93
23:47:16|29606.92
23:47:17|29606.92
23:47:18|29606.67
23:47:19|29606.67
23:47:20|29606.67
23:47:22|29606.67
23:47:22|29606.66
23:47:23|29606.66
23:47:24|29606.66
23:47:26|29606.67
23:47:27|29606.66
23:47:28|29606.66
23:47:29|29606.63
23:47:30|29606.3
23:47:31|29603.03
23:47:32|29603.04
23:47:32|29603.03
23:47:34|29603.04
23:47:35|29603.03
23:47:35|29603.04
23:47:36|29603.04
23:47:38|29603.03
23:47:39|29603.03
23:47:40|29603.04
23:47:41|29603.03
23:47:42|29603.04
23:47:42|29603.04
23:47:44|29602.08
23:47:45|29602.08
23:47:46|29602.08
23:47:47|29602.07
23:47:48|29602.08
23:47:49|29602.08
23:47:50|29602.07
23:47:51|29602.08
23:47:52|29602.08
23:47:53|29602.08
23:47:54|29602.08
23:47:55|29602.07
23:47:56|29602.07
23:47:57|29602.07
23:47:58|29602.07
23:47:59|29602.08
23:48:00|29602.08
23:48:01|29602.08
23:48:02|29596.47
23:48:03|29594.01
23:48:04|29594.
23:48:05|29594.01
23:48:07|29594.
23:48:08|29594.
23:48:09|29594.01
23:48:10|29594.
23:48:11|29594.01
23:48:11|29594.
23:48:13|29594.
23:48:14|29594.
23:48:15|29594.
23:48:16|29592.01
23:48:17|29592.
23:48:18|29592.01
23:48:19|29592.01
23:48:20|29592.
23:48:20|29592.
23:48:22|29592.01
23:48:23|29592.
23:48:24|29591.37
23:48:25|29591.37
23:48:26|29591.36
23:48:27|29591.37
23:48:28|29591.37
23:48:29|29591.37
23:48:30|29591.36
23:48:30|29591.36
23:48:32|29591.37
23:48:33|29591.37
23:48:34|29591.37
23:48:35|29591.37
23:48:36|29591.36
23:48:37|29591.37
23:48:38|29591.36
23:48:39|29591.36
23:48:40|29591.37
23:48:41|29591.36
23:48:42|29591.36
23:48:43|29591.36
23:48:44|29591.36
23:48:45|29591.36
23:48:45|29591.37
23:48:47|29591.36
23:48:48|29591.37
23:48:49|29591.37
23:48:50|29591.36
23:48:51|29591.36
23:48:52|29591.36
23:48:53|29591.37
23:48:53|29591.36
23:48:54|29591.36
23:48:56|29591.36
23:48:57|29591.36
23:48:57|29591.36
23:48:59|29591.36
23:49:00|29591.37
23:49:00|29591.36
23:49:02|29591.36
23:49:03|29591.36
23:49:04|29591.36
23:49:05|29591.36
23:49:05|29591.36
23:49:07|29591.37
23:49:09|29591.36
23:49:09|29591.36
23:49:10|29591.36
23:49:11|29591.37
23:49:12|29591.37
23:49:14|29591.37
23:49:15|29591.36
23:49:16|29591.37
23:49:17|29591.36
23:49:18|29591.37
23:49:19|29591.37
23:49:20|29591.36
23:49:21|29591.37
23:49:22|29591.37
23:49:23|29591.99
23:49:24|29591.99
23:49:25|29591.99
23:49:26|29592.
23:49:27|29592.
23:49:28|29591.99
23:49:29|29592.
23:49:30|29591.99
23:49:31|29592.
23:49:32|29591.99
23:49:33|29591.99
23:49:34|29591.99
23:49:35|29591.99
23:49:36|29591.99
23:49:37|29592.
23:49:38|29591.99
23:49:39|29591.99
23:49:40|29591.99
23:49:41|29591.99
23:49:42|29591.99
23:49:43|29591.99
23:49:44|29591.99
23:49:45|29591.99
23:49:46|29591.99
23:49:47|29591.99
23:49:48|29591.99
23:49:49|29592.
23:49:50|29592.
23:49:51|29592.
23:49:52|29591.99
23:49:53|29591.99
23:49:54|29591.99
23:49:55|29591.99
23:49:56|29591.99
23:49:57|29591.99
23:49:58|29591.99
23:49:59|29591.99
23:50:00|29591.99
23:50:01|29592.
23:50:02|29591.99
23:50:03|29592.
23:50:04|29591.99
23:50:05|29591.99
23:50:06|29592.
23:50:07|29592.
23:50:08|29592.
23:50:10|29592.
23:50:10|29591.99
23:50:12|29591.99
23:50:13|29592.
23:50:13|29591.99
23:50:14|29591.99
23:50:16|29592.
23:50:17|29592.
23:50:18|29591.99
23:50:19|29592.
23:50:20|29591.99
23:50:21|29591.99
23:50:22|29591.99
23:50:23|29591.99
23:50:24|29591.99
23:50:25|29591.99
23:50:26|29591.99
23:50:27|29591.99
23:50:28|29591.99
23:50:29|29591.99
23:50:30|29591.99
23:50:31|29591.99
23:50:32|29591.99
23:50:33|29591.99
23:50:34|29591.99
23:50:35|29591.99
23:50:36|29591.99
23:50:37|29591.99
23:50:39|29591.99
23:50:39|29591.99
23:50:40|29591.99
23:50:41|29591.99
23:50:42|29592.
23:50:43|29592.
23:50:44|29591.99
23:50:45|29593.8
23:50:46|29593.82
23:50:47|29593.81
23:50:48|29593.82
23:50:49|29593.82
23:50:50|29593.82
23:50:51|29593.82
23:50:53|29593.81
23:50:54|29593.82
23:50:54|29593.81
23:50:56|29593.81
23:50:57|29593.82
23:50:57|29593.81
23:50:59|29593.81
23:51:00|29593.81
23:51:00|29593.81
23:51:02|29593.82
23:51:02|29593.81
23:51:03|29593.81
23:51:05|29593.82
23:51:06|29593.81
23:51:07|29593.81
23:51:08|29593.81
23:51:09|29593.82
23:51:10|29593.82
23:51:11|29593.82
23:51:12|29593.82
23:51:13|29593.81
23:51:14|29593.82
23:51:16|29593.81
23:51:16|29593.82
23:51:17|29593.82
23:51:18|29593.82
23:51:19|29593.82
23:51:21|29593.82
23:51:21|29593.82
23:51:23|29593.82
23:51:24|29593.81
23:51:25|29593.81
23:51:26|29593.81
23:51:26|29593.82
23:51:27|29593.82
23:51:28|29593.82
23:51:30|29593.82
23:51:31|29593.82
23:51:32|29593.82
23:51:33|29593.82
23:51:33|29593.82
23:51:34|29593.82
23:51:35|29593.81
23:51:37|29593.82
23:51:38|29593.82
23:51:38|29593.82
23:51:40|29593.82
23:51:41|29593.82
23:51:41|29593.82
23:51:42|29593.82
23:51:44|29593.81
23:51:45|29593.81
23:51:45|29593.82
23:51:46|29593.82
23:51:48|29593.82
23:51:48|29593.81
23:51:49|29593.81
23:51:50|29593.81
23:51:51|29593.82
23:51:52|29593.81
23:51:54|29593.82
23:51:55|29593.82
23:51:55|29593.82
23:51:56|29593.81
23:51:58|29593.82
23:51:58|29593.82
23:52:00|29593.82
23:52:00|29593.81
23:52:01|29593.82
23:52:02|29593.82
23:52:04|29593.82
23:52:05|29593.81
23:52:06|29593.82
23:52:07|29593.81
23:52:08|29593.88
23:52:09|29593.99
23:52:11|29594.
23:52:11|29593.99
23:52:12|29593.99
23:52:13|29593.99
23:52:14|29594.
23:52:15|29594.94
23:52:16|29594.94
23:52:17|29594.94
23:52:19|29594.94
23:52:19|29594.94
23:52:20|29594.94
23:52:22|29594.94
23:52:23|29594.93
23:52:24|29594.93
23:52:25|29594.93
23:52:26|29594.93
23:52:27|29594.94
23:52:28|29594.93
23:52:29|29594.93
23:52:30|29594.93
23:52:31|29594.93
23:52:32|29594.93
23:52:33|29594.94
23:52:34|29594.94
23:52:35|29594.93
23:52:36|29594.93
23:52:37|29594.94
23:52:38|29594.93
23:52:39|29594.93
23:52:40|29594.93
23:52:41|29594.93
23:52:42|29594.94
23:52:43|29594.94
23:52:44|29594.93
23:52:45|29594.93
23:52:46|29594.93
23:52:47|29594.93
23:52:48|29594.94
23:52:49|29594.94
23:52:50|29594.93
23:52:51|29594.93
23:52:52|29594.93
23:52:53|29594.94
23:52:54|29594.94
23:52:55|29594.94
23:52:56|29594.94
23:52:57|29594.93
23:52:58|29594.93
23:52:59|29594.93
23:53:00|29594.94
23:53:01|29594.94
23:53:02|29594.93
23:53:03|29594.94
23:53:05|29594.93
23:53:05|29594.94
23:53:06|29594.94
23:53:08|29594.94
23:53:09|29594.94
23:53:09|29594.94
23:53:10|29594.94
23:53:12|29594.93
23:53:13|29594.93
23:53:14|29594.93
23:53:15|29594.93
23:53:16|29594.94
23:53:17|29594.94
23:53:19|29594.94
23:53:19|29594.93
23:53:20|29594.93
23:53:21|29594.93
23:53:22|29594.94
23:53:23|29594.93
23:53:24|29594.94
23:53:25|29594.94
23:53:26|29594.94
23:53:28|29594.94
23:53:29|29594.94
23:53:29|29594.93
23:53:31|29594.93
23:53:32|29594.93
23:53:32|29594.93
23:53:34|29594.94
23:53:35|29594.93
23:53:36|29594.93
23:53:37|29594.94
23:53:38|29594.94
23:53:39|29594.93
23:53:40|29594.93
23:53:41|29594.93
23:53:42|29594.93
23:53:42|29594.93
23:53:44|29594.93
23:53:45|29594.94
23:53:46|29594.93
23:53:47|29594.93
23:53:48|29594.93
23:53:49|29594.93
23:53:50|29594.94
23:53:51|29594.93
23:53:52|29594.93
23:53:53|29594.93
23:53:54|29594.93
23:53:55|29594.93
23:53:56|29594.93
23:53:57|29594.93
23:53:58|29594.94
23:53:59|29594.93
23:54:00|29594.93
23:54:01|29594.93
23:54:02|29594.94
23:54:03|29594.94
23:54:04|29594.94
23:54:05|29594.93
23:54:06|29594.93
23:54:07|29594.93
23:54:08|29594.93
23:54:09|29594.94
23:54:10|29594.93
23:54:11|29594.93
23:54:12|29594.94
23:54:13|29594.94
23:54:15|29594.94
23:54:16|29594.93
23:54:17|29594.93
23:54:18|29594.93
23:54:19|29594.94
23:54:20|29594.94
23:54:21|29594.94
23:54:22|29594.94
23:54:23|29594.94
23:54:24|29594.93
23:54:25|29594.93
23:54:26|29594.94
23:54:27|29594.93
23:54:28|29594.93
23:54:29|29594.94
23:54:30|29594.93
23:54:31|29594.93
23:54:32|29594.93
23:54:34|29594.93
23:54:34|29594.93
23:54:35|29594.94
23:54:36|29594.93
23:54:37|29594.94
23:54:39|29594.94
23:54:39|29594.94
23:54:41|29594.94
23:54:42|29594.93
23:54:43|29594.93
23:54:44|29594.93
23:54:44|29594.93
23:54:46|29594.93
23:54:47|29594.93
23:54:48|29594.93
23:54:49|29594.93
23:54:49|29594.93
23:54:51|29594.93
23:54:52|29594.93
23:54:53|29594.93
23:54:54|29594.93
23:54:55|29594.93
23:54:56|29594.93
23:54:57|29594.93
23:54:58|29594.93
23:54:59|29594.93
23:55:00|29594.94
23:55:01|29594.93
23:55:02|29594.93
23:55:03|29594.93
23:55:04|29594.93
23:55:05|29594.94
23:55:06|29594.93
23:55:07|29594.94
23:55:08|29594.94
23:55:09|29594.94
23:55:10|29594.94
23:55:11|29594.93
23:55:13|29594.93
23:55:13|29594.94
23:55:15|29594.94
23:55:15|29594.94
23:55:17|29594.94
23:55:17|29594.94
23:55:19|29594.93
23:55:20|29594.93
23:55:21|29594.93
23:55:22|29595.
23:55:23|29595.
23:55:24|29594.99
23:55:25|29595.
23:55:26|29595.
23:55:27|29595.
23:55:28|29595.
23:55:29|29595.
23:55:30|29594.99
23:55:31|29594.99
23:55:32|29595.
23:55:33|29597.22
23:55:34|29597.22
23:55:35|29597.22
23:55:36|29597.31
23:55:38|29598.
23:55:39|29598.
23:55:40|29597.99
23:55:40|29598.
23:55:42|29598.
23:55:42|29598.
23:55:44|29599.98
23:55:45|29600.5
23:55:46|29600.5
23:55:47|29600.5
23:55:49|29600.51
23:55:49|29600.51
23:55:50|29601.99
23:55:51|29602.
23:55:52|29601.99
23:55:53|29602.
23:55:54|29602.
23:55:55|29602.
23:55:56|29601.99
23:55:57|29600.61
23:55:58|29600.51
23:55:59|29600.5
23:56:00|29600.51
23:56:01|29600.5
23:56:02|29600.5
23:56:03|29600.51
23:56:04|29600.5
23:56:05|29600.5
23:56:06|29600.5
23:56:07|29600.51
23:56:08|29600.5
23:56:09|29600.51
23:56:11|29600.5
23:56:12|29600.5
23:56:12|29600.5
23:56:14|29600.51
23:56:15|29600.5
23:56:16|29600.51
23:56:18|29600.51
23:56:18|29600.51
23:56:19|29600.51
23:56:21|29600.5
23:56:22|29600.5
23:56:23|29600.5
23:56:24|29600.5
23:56:25|29600.12
23:56:26|29600.12
23:56:27|29600.13
23:56:28|29600.13
23:56:29|29600.12
23:56:31|29600.12
23:56:31|29600.12
23:56:32|29600.12
23:56:33|29600.12
23:56:34|29600.12
23:56:35|29600.12
23:56:36|29600.12
23:56:37|29600.13
23:56:38|29600.13
23:56:39|29600.12
23:56:40|29600.12
23:56:41|29600.12
23:56:42|29600.13
23:56:43|29600.13
23:56:44|29600.12
23:56:45|29600.12
23:56:46|29600.12
23:56:47|29600.12
23:56:48|29600.13
23:56:49|29600.12
23:56:50|29600.13
23:56:51|29600.13
23:56:52|29600.12
23:56:53|29600.12
23:56:54|29600.13
23:56:55|29600.12
23:56:56|29600.12
23:56:57|29600.12
23:56:58|29600.12
23:56:59|29600.13
23:57:00|29600.12
23:57:01|29600.12
23:57:02|29600.13
23:57:03|29600.13
23:57:04|29600.13
23:57:05|29600.13
23:57:06|29600.12
23:57:07|29600.12
23:57:08|29600.12
23:57:09|29600.12
23:57:10|29600.12
23:57:11|29591.99
23:57:13|29591.99
23:57:14|29592.
23:57:15|29591.99
23:57:16|29591.99
23:57:17|29592.
23:57:18|29592.
23:57:20|29591.99
23:57:20|29592.
23:57:21|29592.
23:57:23|29592.
23:57:24|29592.
23:57:25|29592.
23:57:25|29592.
23:57:27|29591.99
23:57:28|29588.01
23:57:29|29588.
23:57:30|29588.01
23:57:31|29588.
23:57:32|29588.
23:57:33|29588.01
23:57:34|29588.
23:57:35|29588.01
23:57:36|29588.
23:57:37|29588.
23:57:38|29588.01
23:57:39|29588.
23:57:40|29588.01
23:57:41|29588.
23:57:43|29588.
23:57:43|29588.01
23:57:44|29588.01
23:57:45|29588.01
23:57:46|29588.01
23:57:47|29588.01
23:57:48|29585.01
23:57:49|29585.01
23:57:50|29585.01
23:57:51|29585.
23:57:52|29585.01
23:57:53|29585.01
23:57:55|29585.01
23:57:56|29585.01
23:57:56|29585.01
23:57:57|29585.01
23:57:58|29587.99
23:57:59|29588.
23:58:00|29587.99
23:58:01|29587.99
23:58:03|29588.
23:58:04|29588.
23:58:05|29587.99
23:58:06|29588.
23:58:06|29588.
23:58:07|29588.
23:58:09|29588.
23:58:09|29587.99
23:58:11|29588.
23:58:12|29587.99
23:58:13|29587.99
23:58:14|29585.02
23:58:15|29585.02
23:58:16|29585.02
23:58:17|29585.02
23:58:18|29585.02
23:58:20|29578.24
23:58:20|29578.25
23:58:21|29578.25
23:58:22|29578.24
23:58:23|29578.25
23:58:24|29574.01
23:58:25|29574.01
23:58:26|29574.
23:58:28|29568.97
23:58:28|29568.97
23:58:30|29568.97
23:58:31|29568.97
23:58:32|29568.96
23:58:33|29568.97
23:58:34|29568.97
23:58:35|29568.96
23:58:36|29566.87
23:58:37|29569.77
23:58:38|29578.25
23:58:39|29578.25
23:58:40|29578.25
23:58:40|29578.25
23:58:41|29578.25
23:58:43|29578.24
23:58:44|29578.25
23:58:45|29578.25
23:58:45|29578.24
23:58:47|29578.25
23:58:48|29578.25
23:58:49|29578.25
23:58:49|29578.25
23:58:51|29578.24
23:58:52|29578.25
23:58:53|29578.24
23:58:53|29578.24
23:58:55|29578.24
23:58:55|29578.25
23:58:56|29578.24
23:58:58|29578.25
23:58:59|29578.25
23:58:59|29578.24
23:59:00|29578.25
23:59:02|29578.25
23:59:02|29578.25
23:59:04|29578.24
23:59:04|29578.24
23:59:06|29578.25
23:59:07|29578.25
23:59:08|29578.25
23:59:09|29578.25
23:59:10|29578.25
23:59:11|29578.25
23:59:12|29578.25
23:59:13|29578.25
23:59:14|29578.25
23:59:15|29578.25
23:59:16|29578.25
23:59:17|29578.25
23:59:18|29578.25
23:59:20|29578.25
23:59:21|29582.
23:59:22|29581.99
23:59:22|29581.99
23:59:24|29582.
23:59:26|29582.
23:59:27|29582.
23:59:28|29582.
23:59:28|29582.
23:59:30|29582.
23:59:31|29582.
23:59:32|29582.
23:59:33|29582.
23:59:33|29581.99
23:59:35|29582.
23:59:36|29582.
23:59:37|29582.
23:59:39|29582.
23:59:40|29581.99
23:59:41|29581.99
23:59:41|29581.99
23:59:43|29582.
23:59:44|29582.
23:59:45|29582.
23:59:45|29582.
23:59:47|29582.
23:59:48|29581.99
23:59:49|29581.99
23:59:50|29581.99
23:59:50|29581.99
23:59:52|29581.99
23:59:53|29582.
23:59:54|29582.
23:59:55|29582.
23:59:56|29582.
23:59:56|29581.99
23:59:58|29582.
23:59:59|29581.99