00:00:00|29211.05
00:00:00|29211.06
00:00:02|29211.06
00:00:03|29211.05
00:00:05|29211.06
00:00:06|29211.05
00:00:07|29211.05
00:00:09|29211.05
00:00:09|29211.05
00:00:11|29211.06
00:00:11|29211.05
00:00:12|29211.05
00:00:13|29211.06
00:00:15|29212.49
00:00:16|29212.49
00:00:17|29212.49
00:00:18|29212.49
00:00:19|29212.49
00:00:20|29212.49
00:00:21|29212.49
00:00:22|29212.49
00:00:23|29212.48
00:00:24|29212.49
00:00:25|29212.48
00:00:26|29212.49
00:00:27|29212.48
00:00:28|29212.49
00:00:30|29212.48
00:00:30|29212.48
00:00:31|29212.49
00:00:32|29212.49
00:00:33|29212.49
00:00:34|29212.48
00:00:35|29212.49
00:00:36|29212.49
00:00:37|29212.48
00:00:38|29212.48
00:00:39|29212.49
00:00:40|29212.49
00:00:41|29212.49
00:00:42|29212.48
00:00:43|29212.48
00:00:44|29212.48
00:00:45|29213.98
00:00:46|29213.98
00:00:47|29213.98
00:00:48|29213.99
00:00:49|29213.98
00:00:51|29213.98
00:00:52|29213.98
00:00:52|29213.98
00:00:53|29213.98
00:00:54|29213.99
00:00:56|29213.99
00:00:56|29213.99
00:00:57|29213.99
00:00:58|29213.98
00:01:00|29213.98
00:01:02|29213.99
00:01:03|29207.31
00:01:04|29200.75
00:01:05|29200.36
00:01:07|29200.13
00:01:07|29200.13
00:01:09|29200.13
00:01:10|29200.12
00:01:11|29200.12
00:01:12|29200.12
00:01:12|29200.13
00:01:14|29200.12
00:01:15|29200.12
00:01:16|29202.76
00:01:16|29207.98
00:01:18|29207.98
00:01:19|29211.99
00:01:20|29212.
00:01:21|29212.
00:01:23|29212.
00:01:23|29212.
00:01:24|29211.99
00:01:25|29211.99
00:01:26|29211.99
00:01:27|29212.
00:01:28|29212.
00:01:29|29212.
00:01:30|29211.99
00:01:31|29211.99
00:01:32|29212.
00:01:33|29212.
00:01:34|29210.
00:01:36|29210.01
00:01:36|29210.01
00:01:38|29210.01
00:01:39|29210.
00:01:39|29210.
00:01:41|29210.
00:01:41|29210.
00:01:43|29213.98
00:01:43|29213.99
00:01:45|29213.98
00:01:46|29213.98
00:01:47|29213.98
00:01:48|29213.99
00:01:49|29213.99
00:01:49|29213.99
00:01:51|29213.99
00:01:52|29213.99
00:01:53|29213.99
00:01:54|29213.98
00:01:55|29213.98
00:01:56|29213.98
00:01:58|29213.98
00:01:59|29213.98
00:01:59|29213.98
00:02:00|29213.98
00:02:01|29213.98
00:02:03|29213.99
00:02:04|29213.99
00:02:05|29213.98
00:02:06|29213.98
00:02:06|29213.98
00:02:08|29213.99
00:02:09|29213.99
00:02:10|29213.98
00:02:11|29213.99
00:02:12|29213.98
00:02:13|29213.98
00:02:14|29213.98
00:02:15|29213.99
00:02:16|29213.98
00:02:17|29213.98
00:02:18|29213.98
00:02:19|29213.98
00:02:21|29213.98
00:02:22|29213.99
00:02:23|29213.98
00:02:23|29213.98
00:02:24|29213.99
00:02:26|29213.98
00:02:27|29213.99
00:02:27|29213.98
00:02:28|29213.99
00:02:30|29213.99
00:02:31|29213.98
00:02:32|29213.99
00:02:33|29213.98
00:02:34|29213.98
00:02:34|29213.99
00:02:35|29213.99
00:02:37|29213.99
00:02:37|29213.98
00:02:38|29213.98
00:02:40|29213.99
00:02:41|29213.98
00:02:41|29213.98
00:02:43|29213.98
00:02:44|29213.98
00:02:45|29213.99
00:02:46|29213.98
00:02:46|29213.99
00:02:47|29213.99
00:02:48|29213.99
00:02:50|29213.99
00:02:50|29213.98
00:02:52|29213.98
00:02:52|29213.98
00:02:54|29213.99
00:02:55|29213.98
00:02:55|29213.98
00:02:57|29213.98
00:02:57|29213.99
00:02:59|29213.99
00:03:00|29213.99
00:03:01|29213.98
00:03:02|29213.98
00:03:04|29213.98
00:03:04|29213.99
00:03:05|29213.99
00:03:06|29213.99
00:03:08|29213.99
00:03:08|29215.45
00:03:10|29215.44
00:03:11|29215.71
00:03:12|29215.7
00:03:12|29215.8
00:03:14|29215.99
00:03:15|29215.98
00:03:16|29215.99
00:03:17|29217.95
00:03:17|29218.
00:03:18|29217.99
00:03:20|29218.
00:03:21|29218.
00:03:22|29217.99
00:03:23|29217.99
00:03:24|29217.99
00:03:25|29218.
00:03:26|29218.
00:03:27|29218.
00:03:28|29218.
00:03:29|29218.
00:03:30|29217.99
00:03:31|29217.99
00:03:32|29217.99
00:03:33|29218.
00:03:34|29217.99
00:03:35|29218.
00:03:36|29218.
00:03:37|29217.99
00:03:38|29217.99
00:03:39|29217.99
00:03:40|29218.
00:03:41|29217.99
00:03:42|29217.99
00:03:43|29217.99
00:03:44|29217.99
00:03:45|29217.99
00:03:46|29217.99
00:03:47|29217.99
00:03:48|29217.99
00:03:49|29219.99
00:03:50|29219.99
00:03:51|29219.99
00:03:52|29219.99
00:03:53|29219.99
00:03:54|29219.99
00:03:55|29219.99
00:03:56|29220.
00:03:57|29219.99
00:03:59|29219.99
00:03:59|29220.
00:04:01|29220.
00:04:02|29219.99
00:04:03|29220.
00:04:04|29220.
00:04:06|29219.99
00:04:06|29219.99
00:04:07|29219.99
00:04:08|29219.99
00:04:09|29219.99
00:04:10|29219.99
00:04:11|29214.
00:04:12|29213.
00:04:13|29213.
00:04:14|29213.01
00:04:15|29213.01
00:04:16|29213.01
00:04:18|29213.
00:04:19|29213.
00:04:19|29213.01
00:04:20|29213.01
00:04:21|29213.01
00:04:22|29213.
00:04:24|29213.
00:04:25|29213.01
00:04:26|29213.
00:04:26|29213.
00:04:28|29213.
00:04:28|29213.01
00:04:30|29213.
00:04:31|29213.01
00:04:31|29213.01
00:04:32|29213.
00:04:34|29213.01
00:04:34|29213.
00:04:35|29213.
00:04:36|29213.01
00:04:37|29213.01
00:04:39|29213.01
00:04:40|29213.
00:04:41|29213.01
00:04:41|29213.
00:04:43|29213.01
00:04:44|29213.01
00:04:44|29213.01
00:04:46|29213.
00:04:46|29213.
00:04:47|29213.01
00:04:48|29213.01
00:04:50|29213.01
00:04:51|29213.01
00:04:52|29213.01
00:04:52|29213.
00:04:53|29213.
00:04:54|29213.
00:04:55|29213.
00:04:57|29213.
00:04:58|29213.01
00:04:59|29213.
00:05:00|29213.01
00:05:01|29213.01
00:05:02|29213.01
00:05:04|29216.
00:05:04|29216.
00:05:05|29216.
00:05:07|29216.
00:05:08|29216.
00:05:09|29216.
00:05:10|29216.
00:05:11|29215.99
00:05:12|29216.
00:05:13|29215.99
00:05:14|29216.
00:05:15|29215.99
00:05:16|29216.
00:05:17|29216.
00:05:18|29216.
00:05:19|29216.
00:05:20|29216.
00:05:21|29215.99
00:05:22|29215.99
00:05:23|29215.99
00:05:24|29216.
00:05:26|29216.
00:05:26|29215.99
00:05:27|29216.
00:05:28|29216.
00:05:30|29216.
00:05:31|29215.99
00:05:32|29215.99
00:05:33|29216.
00:05:35|29215.99
00:05:35|29218.17
00:05:36|29218.38
00:05:37|29218.37
00:05:39|29218.37
00:05:39|29218.37
00:05:41|29218.37
00:05:41|29218.37
00:05:43|29218.37
00:05:44|29218.37
00:05:44|29218.37
00:05:46|29218.37
00:05:47|29218.37
00:05:48|29218.37
00:05:49|29218.37
00:05:50|29218.38
00:05:51|29218.37
00:05:52|29218.38
00:05:53|29218.37
00:05:54|29218.37
00:05:55|29218.37
00:05:56|29218.37
00:05:57|29218.37
00:05:58|29218.37
00:05:59|29216.
00:06:00|29216.
00:06:01|29216.
00:06:02|29216.01
00:06:03|29216.01
00:06:04|29216.
00:06:05|29216.
00:06:06|29216.01
00:06:07|29216.01
00:06:08|29216.01
00:06:09|29216.01
00:06:10|29216.
00:06:11|29216.
00:06:12|29216.
00:06:13|29216.
00:06:14|29216.01
00:06:15|29216.
00:06:16|29216.
00:06:17|29216.01
00:06:18|29219.25
00:06:19|29219.24
00:06:20|29219.24
00:06:21|29219.24
00:06:22|29219.24
00:06:23|29219.24
00:06:24|29219.24
00:06:25|29219.25
00:06:26|29219.24
00:06:27|29219.25
00:06:28|29219.24
00:06:29|29219.24
00:06:30|29219.24
00:06:32|29219.24
00:06:32|29219.25
00:06:33|29219.24
00:06:34|29219.25
00:06:35|29219.24
00:06:36|29219.25
00:06:37|29219.25
00:06:39|29219.24
00:06:40|29219.24
00:06:40|29219.25
00:06:42|29219.25
00:06:42|29219.25
00:06:44|29219.24
00:06:44|29219.25
00:06:45|29219.24
00:06:46|29219.25
00:06:48|29219.25
00:06:49|29219.24
00:06:50|29219.25
00:06:51|29219.25
00:06:52|29219.24
00:06:52|29219.25
00:06:54|29219.24
00:06:54|29219.25
00:06:56|29219.25
00:06:56|29219.24
00:06:57|29219.24
00:06:59|29219.25
00:07:00|29219.25
00:07:01|29219.24
00:07:02|29219.25
00:07:03|29219.25
00:07:04|29219.24
00:07:04|29219.25
00:07:06|29219.24
00:07:06|29219.24
00:07:08|29222.67
00:07:09|29222.68
00:07:10|29222.68
00:07:11|29222.68
00:07:12|29222.68
00:07:12|29222.68
00:07:14|29222.68
00:07:15|29222.67
00:07:16|29222.67
00:07:17|29222.68
00:07:18|29222.68
00:07:19|29222.68
00:07:20|29222.68
00:07:21|29222.68
00:07:22|29222.68
00:07:23|29222.67
00:07:24|29222.68
00:07:25|29222.67
00:07:26|29222.68
00:07:27|29222.68
00:07:28|29222.67
00:07:30|29222.68
00:07:31|29222.67
00:07:31|29222.68
00:07:33|29222.67
00:07:34|29222.68
00:07:36|29222.68
00:07:36|29222.68
00:07:37|29222.68
00:07:38|29222.67
00:07:39|29222.68
00:07:40|29222.68
00:07:41|29222.67
00:07:43|29222.68
00:07:43|29222.68
00:07:44|29222.67
00:07:45|29222.67
00:07:47|29222.67
00:07:48|29222.67
00:07:49|29222.68
00:07:50|29222.68
00:07:51|29222.68
00:07:53|29222.67
00:07:54|29222.67
00:07:55|29222.67
00:07:56|29222.67
00:07:57|29222.68
00:07:58|29222.68
00:07:58|29222.67
00:08:00|29222.67
00:08:01|29222.68
00:08:02|29222.68
00:08:03|29222.68
00:08:04|29225.
00:08:05|29224.99
00:08:05|29225.
00:08:07|29224.99
00:08:08|29225.
00:08:08|29225.
00:08:10|29224.99
00:08:11|29225.
00:08:12|29225.
00:08:12|29224.99
00:08:14|29224.99
00:08:15|29225.
00:08:16|29224.99
00:08:17|29224.99
00:08:18|29224.99
00:08:19|29225.
00:08:19|29225.
00:08:21|29224.99
00:08:22|29225.
00:08:23|29225.
00:08:24|29226.67
00:08:25|29226.66
00:08:26|29226.74
00:08:27|29226.73
00:08:28|29226.74
00:08:29|29226.73
00:08:30|29226.73
00:08:31|29226.73
00:08:33|29226.74
00:08:33|29226.73
00:08:34|29226.73
00:08:35|29226.74
00:08:36|29226.74
00:08:37|29226.74
00:08:39|29226.73
00:08:40|29226.73
00:08:40|29226.73
00:08:42|29226.73
00:08:43|29226.73
00:08:44|29226.73
00:08:45|29226.74
00:08:46|29226.74
00:08:47|29226.73
00:08:48|29226.73
00:08:49|29226.73
00:08:50|29226.73
00:08:51|29226.74
00:08:52|29226.73
00:08:53|29226.74
00:08:54|29226.74
00:08:55|29226.74
00:08:56|29226.74
00:08:57|29226.74
00:08:58|29226.74
00:08:59|29226.73
00:09:00|29226.74
00:09:01|29226.74
00:09:02|29226.73
00:09:03|29226.74
00:09:04|29228.52
00:09:05|29228.52
00:09:06|29228.51
00:09:07|29228.52
00:09:08|29228.51
00:09:09|29228.52
00:09:10|29228.52
00:09:11|29228.52
00:09:12|29228.52
00:09:13|29228.51
00:09:14|29228.52
00:09:15|29228.51
00:09:16|29228.51
00:09:17|29228.52
00:09:18|29228.52
00:09:19|29228.52
00:09:20|29228.51
00:09:21|29228.51
00:09:22|29228.52
00:09:23|29228.52
00:09:24|29228.52
00:09:25|29228.51
00:09:26|29228.52
00:09:27|29228.52
00:09:28|29228.52
00:09:29|29228.51
00:09:30|29228.51
00:09:31|29228.51
00:09:32|29228.51
00:09:33|29228.51
00:09:35|29228.52
00:09:35|29228.52
00:09:36|29228.51
00:09:37|29228.51
00:09:38|29228.51
00:09:40|29228.51
00:09:41|29228.51
00:09:42|29228.52
00:09:43|29228.51
00:09:44|29228.52
00:09:45|29228.52
00:09:46|29228.51
00:09:47|29228.51
00:09:48|29228.51
00:09:49|29228.51
00:09:49|29228.51
00:09:51|29228.51
00:09:52|29228.51
00:09:53|29228.51
00:09:54|29228.51
00:09:55|29228.52
00:09:56|29226.03
00:09:56|29224.03
00:09:58|29224.
00:09:58|29224.
00:10:00|29224.01
00:10:01|29224.01
00:10:02|29224.01
00:10:03|29224.
00:10:04|29224.01
00:10:05|29224.
00:10:06|29224.
00:10:07|29224.
00:10:08|29224.
00:10:09|29224.
00:10:10|29224.01
00:10:11|29221.47
00:10:12|29221.47
00:10:13|29220.59
00:10:14|29220.6
00:10:15|29215.
00:10:16|29215.01
00:10:17|29215.
00:10:18|29215.
00:10:19|29215.
00:10:20|29215.01
00:10:21|29215.
00:10:22|29215.01
00:10:23|29215.01
00:10:24|29215.
00:10:25|29215.
00:10:26|29215.01
00:10:27|29215.01
00:10:28|29215.01
00:10:29|29215.01
00:10:30|29215.
00:10:32|29215.01
00:10:33|29215.
00:10:34|29215.
00:10:34|29215.01
00:10:36|29210.47
00:10:37|29210.4
00:10:38|29210.4
00:10:39|29210.4
00:10:40|29210.4
00:10:42|29210.39
00:10:42|29210.39
00:10:43|29210.39
00:10:44|29210.39
00:10:45|29210.39
00:10:46|29210.39
00:10:47|29210.4
00:10:49|29214.24
00:10:50|29214.24
00:10:51|29214.25
00:10:52|29214.25
00:10:53|29214.25
00:10:54|29214.25
00:10:55|29214.25
00:10:55|29214.24
00:10:57|29214.25
00:10:58|29214.24
00:10:59|29214.25
00:11:00|29214.24
00:11:01|29215.7
00:11:02|29215.7
00:11:03|29215.7
00:11:04|29215.7
00:11:05|29215.7
00:11:06|29215.69
00:11:07|29215.7
00:11:08|29215.7
00:11:09|29215.7
00:11:10|29215.69
00:11:11|29215.69
00:11:12|29215.7
00:11:13|29215.7
00:11:14|29215.7
00:11:15|29215.69
00:11:16|29215.7
00:11:17|29215.69
00:11:18|29215.69
00:11:19|29215.69
00:11:20|29215.69
00:11:21|29215.69
00:11:22|29215.69
00:11:23|29215.69
00:11:24|29215.7
00:11:25|29215.69
00:11:26|29215.7
00:11:27|29215.7
00:11:28|29215.69
00:11:29|29215.69
00:11:30|29215.69
00:11:31|29215.69
00:11:32|29215.69
00:11:34|29215.69
00:11:35|29215.69
00:11:36|29215.69
00:11:37|29215.69
00:11:38|29215.69
00:11:39|29215.69
00:11:40|29215.69
00:11:41|29215.69
00:11:42|29215.69
00:11:43|29215.7
00:11:44|29215.7
00:11:45|29215.69
00:11:46|29215.69
00:11:47|29215.69
00:11:48|29215.69
00:11:49|29215.69
00:11:50|29215.69
00:11:51|29215.69
00:11:52|29215.7
00:11:53|29215.7
00:11:54|29215.7
00:11:55|29215.69
00:11:56|29215.69
00:11:58|29215.7
00:11:58|29215.7
00:11:59|29215.69
00:12:00|29215.7
00:12:01|29215.7
00:12:02|29215.7
00:12:03|29215.7
00:12:04|29215.7
00:12:05|29215.7
00:12:06|29215.69
00:12:07|29215.7
00:12:08|29215.7
00:12:09|29215.7
00:12:11|29219.4
00:12:12|29221.69
00:12:12|29221.68
00:12:13|29221.67
00:12:15|29221.67
00:12:15|29221.67
00:12:17|29221.68
00:12:17|29221.68
00:12:19|29220.21
00:12:20|29220.21
00:12:20|29218.82
00:12:22|29218.
00:12:23|29218.
00:12:24|29218.
00:12:25|29218.01
00:12:26|29217.31
00:12:27|29217.31
00:12:27|29217.3
00:12:28|29217.31
00:12:30|29217.06
00:12:31|29216.99
00:12:32|29216.29
00:12:33|29216.29
00:12:34|29216.
00:12:36|29216.01
00:12:36|29216.01
00:12:37|29216.01
00:12:38|29216.
00:12:40|29216.01
00:12:41|29216.01
00:12:42|29216.01
00:12:42|29216.
00:12:44|29216.
00:12:44|29216.
00:12:47|29216.
00:12:47|29216.
00:12:48|29216.01
00:12:49|29216.01
00:12:50|29216.01
00:12:51|29216.
00:12:52|29216.
00:12:53|29214.08
00:12:54|29214.08
00:12:55|29214.08
00:12:56|29214.08
00:12:58|29214.07
00:12:58|29214.07
00:12:59|29214.08
00:13:00|29214.07
00:13:01|29214.07
00:13:03|29212.66
00:13:04|29212.66
00:13:04|29212.62
00:13:06|29212.61
00:13:07|29212.61
00:13:08|29212.61
00:13:09|29212.61
00:13:10|29212.61
00:13:11|29212.62
00:13:12|29212.62
00:13:13|29212.61
00:13:14|29212.61
00:13:15|29212.61
00:13:16|29212.61
00:13:17|29212.61
00:13:18|29212.61
00:13:19|29212.61
00:13:20|29212.61
00:13:21|29212.61
00:13:22|29212.61
00:13:23|29212.61
00:13:24|29211.15
00:13:25|29211.16
00:13:26|29211.15
00:13:27|29211.15
00:13:28|29211.16
00:13:29|29211.15
00:13:30|29211.02
00:13:31|29211.03
00:13:33|29211.02
00:13:33|29211.
00:13:34|29210.99
00:13:35|29210.99
00:13:37|29210.99
00:13:37|29210.99
00:13:39|29210.99
00:13:39|29210.99
00:13:41|29211.
00:13:42|29211.
00:13:43|29211.
00:13:44|29210.99
00:13:45|29210.99
00:13:46|29211.
00:13:47|29210.99
00:13:48|29210.99
00:13:49|29211.
00:13:50|29210.99
00:13:51|29210.99
00:13:52|29210.99
00:13:53|29211.
00:13:54|29211.
00:13:56|29211.
00:13:56|29210.99
00:13:57|29211.
00:13:58|29211.
00:13:59|29210.99
00:14:00|29211.
00:14:01|29211.
00:14:02|29211.
00:14:03|29211.
00:14:04|29211.
00:14:05|29211.
00:14:06|29211.
00:14:07|29211.
00:14:08|29211.
00:14:10|29210.99
00:14:11|29210.99
00:14:11|29210.99
00:14:13|29210.99
00:14:14|29211.
00:14:15|29210.99
00:14:16|29210.99
00:14:17|29211.
00:14:18|29210.99
00:14:19|29210.99
00:14:20|29211.
00:14:21|29210.99
00:14:22|29210.99
00:14:23|29211.
00:14:24|29211.
00:14:25|29210.99
00:14:26|29210.99
00:14:27|29211.
00:14:28|29211.
00:14:29|29210.99
00:14:30|29210.99
00:14:31|29210.99
00:14:32|29211.
00:14:33|29210.99
00:14:34|29211.
00:14:35|29210.99
00:14:36|29210.99
00:14:37|29211.
00:14:39|29211.
00:14:39|29211.
00:14:40|29210.99
00:14:41|29210.99
00:14:42|29210.99
00:14:43|29210.99
00:14:45|29211.
00:14:46|29210.99
00:14:47|29211.
00:14:48|29210.99
00:14:49|29210.99
00:14:49|29210.99
00:14:50|29210.99
00:14:52|29210.99
00:14:53|29210.99
00:14:54|29210.99
00:14:55|29210.99
00:14:56|29210.29
00:14:57|29210.29
00:14:58|29210.29
00:14:59|29210.29
00:15:00|29210.3
00:15:01|29210.3
00:15:02|29210.29
00:15:03|29210.3
00:15:04|29210.3
00:15:05|29210.3
00:15:06|29210.29
00:15:07|29210.29
00:15:08|29210.29
00:15:09|29210.29
00:15:10|29210.19
00:15:11|29210.2
00:15:12|29210.01
00:15:13|29206.01
00:15:14|29206.
00:15:15|29206.
00:15:16|29206.
00:15:17|29206.
00:15:18|29206.01
00:15:19|29206.
00:15:20|29206.
00:15:21|29206.01
00:15:22|29206.
00:15:23|29206.
00:15:24|29206.
00:15:25|29206.
00:15:26|29206.
00:15:27|29206.
00:15:28|29206.
00:15:29|29206.
00:15:30|29206.
00:15:31|29204.46
00:15:32|29204.45
00:15:33|29204.45
00:15:34|29204.46
00:15:35|29204.46
00:15:37|29204.45
00:15:37|29204.45
00:15:39|29204.45
00:15:40|29204.45
00:15:41|29204.45
00:15:43|29204.45
00:15:43|29204.45
00:15:44|29204.45
00:15:45|29204.45
00:15:46|29204.46
00:15:47|29204.46
00:15:48|29204.46
00:15:49|29204.45
00:15:50|29204.46
00:15:51|29204.46
00:15:52|29204.45
00:15:53|29204.45
00:15:54|29204.45
00:15:55|29204.45
00:15:56|29204.46
00:15:57|29204.46
00:15:58|29204.45
00:15:59|29204.45
00:16:00|29204.45
00:16:01|29204.45
00:16:02|29204.45
00:16:03|29204.45
00:16:04|29204.45
00:16:05|29204.45
00:16:06|29204.45
00:16:07|29204.45
00:16:08|29204.46
00:16:09|29204.45
00:16:10|29204.46
00:16:11|29204.45
00:16:12|29204.45
00:16:13|29204.45
00:16:14|29204.45
00:16:15|29204.45
00:16:16|29204.45
00:16:17|29204.45
00:16:18|29204.46
00:16:19|29204.45
00:16:20|29204.45
00:16:21|29204.45
00:16:22|29204.45
00:16:23|29204.46
00:16:24|29204.45
00:16:25|29204.45
00:16:26|29204.45
00:16:27|29204.45
00:16:29|29204.46
00:16:29|29204.45
00:16:30|29204.45
00:16:31|29204.46
00:16:32|29204.46
00:16:33|29204.46
00:16:34|29204.46
00:16:35|29204.45
00:16:36|29204.46
00:16:37|29204.45
00:16:39|29204.46
00:16:40|29204.45
00:16:41|29204.45
00:16:41|29204.45
00:16:43|29204.45
00:16:44|29204.46
00:16:45|29204.46
00:16:46|29204.45
00:16:46|29204.45
00:16:48|29204.45
00:16:49|29204.46
00:16:50|29204.45
00:16:51|29204.46
00:16:52|29204.45
00:16:53|29204.45
00:16:54|29204.45
00:16:55|29204.46
00:16:56|29204.46
00:16:57|29204.46
00:16:58|29204.45
00:16:59|29204.45
00:17:00|29204.45
00:17:01|29204.46
00:17:02|29204.45
00:17:03|29204.45
00:17:04|29204.45
00:17:05|29204.46
00:17:06|29204.45
00:17:07|29204.45
00:17:08|29204.45
00:17:10|29204.46
00:17:10|29204.45
00:17:11|29204.45
00:17:12|29204.45
00:17:13|29200.
00:17:14|29200.01
00:17:15|29200.01
00:17:16|29200.01
00:17:17|29200.01
00:17:18|29200.
00:17:19|29200.
00:17:20|29200.
00:17:21|29200.
00:17:22|29200.
00:17:23|29200.
00:17:24|29200.
00:17:25|29200.
00:17:26|29200.01
00:17:27|29200.01
00:17:28|29200.
00:17:29|29200.01
00:17:30|29200.
00:17:31|29200.01
00:17:32|29200.
00:17:33|29200.01
00:17:34|29200.01
00:17:35|29200.01
00:17:36|29200.
00:17:37|29200.
00:17:39|29200.
00:17:40|29200.01
00:17:41|29200.01
00:17:42|29200.
00:17:42|29200.
00:17:44|29200.
00:17:45|29200.
00:17:46|29200.
00:17:47|29200.01
00:17:49|29200.01
00:17:49|29200.
00:17:50|29200.01
00:17:51|29200.01
00:17:53|29200.01
00:17:54|29200.01
00:17:55|29200.01
00:17:56|29200.01
00:17:56|29200.01
00:17:58|29200.01
00:17:59|29200.01
00:18:00|29200.01
00:18:01|29200.01
00:18:01|29200.01
00:18:02|29200.
00:18:04|29200.01
00:18:05|29200.
00:18:06|29200.
00:18:07|29200.
00:18:08|29200.
00:18:09|29200.
00:18:10|29200.01
00:18:11|29200.01
00:18:12|29200.01
00:18:13|29200.
00:18:14|29200.01
00:18:15|29200.01
00:18:16|29200.01
00:18:17|29200.
00:18:18|29200.
00:18:19|29200.
00:18:20|29200.
00:18:21|29200.
00:18:22|29200.01
00:18:23|29200.
00:18:24|29200.
00:18:25|29200.01
00:18:26|29200.
00:18:27|29200.
00:18:28|29200.01
00:18:29|29200.
00:18:30|29200.01
00:18:31|29200.
00:18:32|29200.01
00:18:33|29200.01
00:18:34|29200.
00:18:35|29200.
00:18:36|29200.01
00:18:37|29200.01
00:18:38|29200.
00:18:39|29200.
00:18:40|29200.01
00:18:42|29200.
00:18:42|29200.01
00:18:44|29200.01
00:18:45|29200.01
00:18:45|29200.
00:18:47|29200.
00:18:47|29200.
00:18:48|29200.
00:18:50|29200.01
00:18:51|29200.
00:18:52|29200.
00:18:53|29200.
00:18:54|29200.01
00:18:55|29200.01
00:18:55|29200.01
00:18:57|29200.01
00:18:58|29200.
00:18:58|29200.
00:19:00|29200.
00:19:01|29200.
00:19:02|29200.
00:19:02|29200.
00:19:04|29200.01
00:19:04|29200.01
00:19:06|29200.
00:19:07|29200.01
00:19:08|29200.
00:19:09|29200.
00:19:10|29200.
00:19:11|29200.
00:19:12|29200.
00:19:13|29200.
00:19:14|29200.
00:19:15|29200.01
00:19:16|29200.
00:19:17|29200.
00:19:18|29200.
00:19:19|29200.
00:19:20|29200.01
00:19:21|29200.01
00:19:22|29200.01
00:19:23|29200.
00:19:24|29200.01
00:19:25|29200.
00:19:26|29200.01
00:19:27|29200.01
00:19:28|29200.
00:19:29|29200.
00:19:30|29200.
00:19:31|29200.
00:19:33|29200.
00:19:33|29200.
00:19:34|29200.
00:19:35|29200.
00:19:36|29200.
00:19:37|29200.
00:19:38|29200.01
00:19:40|29200.01
00:19:41|29200.
00:19:42|29200.
00:19:43|29200.
00:19:44|29200.
00:19:45|29200.01
00:19:47|29200.01
00:19:48|29200.
00:19:48|29200.
00:19:49|29200.
00:19:50|29200.
00:19:52|29200.
00:19:53|29200.
00:19:53|29200.
00:19:55|29200.
00:19:56|29200.01
00:19:56|29200.
00:19:58|29200.
00:19:59|29200.
00:20:00|29200.
00:20:00|29200.01
00:20:02|29208.41
00:20:03|29208.41
00:20:04|29208.4
00:20:05|29208.4
00:20:06|29208.4
00:20:07|29208.41
00:20:08|29208.41
00:20:09|29208.41
00:20:10|29208.41
00:20:11|29208.41
00:20:12|29208.4
00:20:13|29208.4
00:20:14|29208.41
00:20:15|29208.41
00:20:16|29208.41
00:20:17|29208.41
00:20:18|29208.41
00:20:19|29208.4
00:20:20|29208.4
00:20:21|29208.41
00:20:22|29208.41
00:20:23|29208.41
00:20:24|29208.41
00:20:25|29208.4
00:20:26|29208.4
00:20:27|29208.4
00:20:28|29208.41
00:20:29|29208.4
00:20:30|29208.4
00:20:31|29208.4
00:20:32|29208.4
00:20:33|29208.4
00:20:34|29208.4
00:20:35|29208.41
00:20:36|29208.41
00:20:37|29208.4
00:20:38|29208.4
00:20:39|29208.4
00:20:40|29208.4
00:20:41|29208.4
00:20:42|29208.4
00:20:43|29208.4
00:20:44|29208.4
00:20:45|29208.4
00:20:46|29208.41
00:20:47|29208.4
00:20:48|29208.4
00:20:49|29208.4
00:20:50|29208.4
00:20:51|29208.4
00:20:52|29208.4
00:20:53|29208.4
00:20:54|29208.4
00:20:55|29208.4
00:20:56|29208.41
00:20:57|29208.4
00:20:58|29208.41
00:20:59|29208.41
00:21:00|29208.41
00:21:01|29208.4
00:21:02|29208.41
00:21:04|29208.4
00:21:05|29208.41
00:21:06|29208.4
00:21:06|29208.4
00:21:08|29208.4
00:21:08|29208.4
00:21:09|29208.4
00:21:11|29208.4
00:21:11|29208.41
00:21:13|29208.41
00:21:13|29208.4
00:21:15|29208.4
00:21:16|29208.4
00:21:17|29208.4
00:21:17|29208.4
00:21:18|29208.41
00:21:20|29208.41
00:21:20|29208.4
00:21:22|29208.4
00:21:23|29208.4
00:21:24|29208.4
00:21:25|29208.41
00:21:26|29208.4
00:21:27|29208.4
00:21:28|29208.41
00:21:29|29208.41
00:21:30|29208.41
00:21:31|29208.4
00:21:32|29208.4
00:21:33|29208.4
00:21:34|29204.76
00:21:35|29204.77
00:21:36|29204.76
00:21:37|29204.76
00:21:38|29204.76
00:21:39|29204.76
00:21:40|29204.76
00:21:41|29204.76
00:21:42|29204.76
00:21:44|29202.51
00:21:45|29202.51
00:21:46|29200.
00:21:47|29200.
00:21:48|29200.01
00:21:49|29200.
00:21:50|29200.
00:21:51|29200.
00:21:52|29200.
00:21:54|29200.01
00:21:54|29200.01
00:21:55|29200.01
00:21:56|29200.01
00:21:58|29200.01
00:21:59|29200.
00:21:59|29200.
00:22:01|29200.
00:22:01|29200.
00:22:03|29200.01
00:22:04|29200.
00:22:04|29200.
00:22:06|29200.
00:22:07|29200.
00:22:08|29200.
00:22:09|29200.
00:22:10|29200.01
00:22:11|29200.
00:22:12|29200.01
00:22:13|29200.
00:22:14|29200.
00:22:15|29200.
00:22:16|29200.
00:22:17|29200.
00:22:18|29200.01
00:22:19|29200.01
00:22:20|29200.01
00:22:21|29200.01
00:22:22|29200.
00:22:23|29200.01
00:22:24|29200.
00:22:25|29200.01
00:22:26|29200.01
00:22:27|29200.01
00:22:28|29200.
00:22:29|29200.
00:22:30|29200.
00:22:31|29200.
00:22:32|29200.01
00:22:33|29200.
00:22:34|29200.
00:22:35|29200.
00:22:36|29200.
00:22:37|29200.
00:22:38|29200.
00:22:39|29200.
00:22:40|29200.
00:22:41|29200.
00:22:42|29200.
00:22:44|29200.01
00:22:45|29200.01
00:22:46|29200.01
00:22:47|29200.01
00:22:48|29200.01
00:22:49|29200.01
00:22:50|29200.
00:22:51|29200.
00:22:53|29200.
00:22:53|29200.
00:22:54|29200.
00:22:55|29200.
00:22:56|29200.
00:22:57|29200.
00:22:58|29200.
00:22:59|29200.
00:23:00|29200.
00:23:02|29200.
00:23:02|29200.
00:23:03|29200.01
00:23:05|29200.01
00:23:06|29200.
00:23:07|29200.
00:23:08|29200.
00:23:09|29200.
00:23:10|29200.
00:23:11|29200.
00:23:12|29200.
00:23:13|29200.
00:23:14|29200.
00:23:15|29200.
00:23:16|29200.
00:23:17|29200.
00:23:18|29200.
00:23:19|29200.
00:23:20|29200.01
00:23:21|29200.01
00:23:22|29200.01
00:23:23|29200.01
00:23:24|29200.
00:23:25|29200.
00:23:26|29200.
00:23:27|29200.01
00:23:28|29200.01
00:23:29|29200.01
00:23:30|29200.
00:23:31|29200.
00:23:32|29200.
00:23:33|29200.
00:23:34|29200.
00:23:35|29200.
00:23:36|29200.01
00:23:37|29200.
00:23:38|29200.
00:23:39|29200.
00:23:41|29200.01
00:23:41|29200.01
00:23:42|29200.01
00:23:43|29200.01
00:23:45|29200.
00:23:45|29200.
00:23:47|29200.01
00:23:48|29201.99
00:23:49|29201.99
00:23:50|29202.
00:23:51|29201.99
00:23:52|29201.99
00:23:54|29202.
00:23:54|29202.
00:23:56|29202.
00:23:56|29201.99
00:23:57|29202.
00:23:58|29202.
00:23:59|29202.
00:24:00|29201.99
00:24:02|29201.99
00:24:03|29201.99
00:24:04|29201.99
00:24:05|29202.
00:24:07|29202.
00:24:07|29202.
00:24:08|29202.
00:24:09|29201.99
00:24:10|29202.
00:24:11|29201.99
00:24:12|29201.99
00:24:14|29201.99
00:24:15|29201.99
00:24:16|29201.99
00:24:16|29202.
00:24:18|29202.
00:24:18|29202.
00:24:19|29202.
00:24:21|29202.
00:24:22|29202.
00:24:23|29202.
00:24:24|29202.
00:24:24|29202.
00:24:26|29202.
00:24:27|29201.99
00:24:28|29201.99
00:24:28|29201.99
00:24:30|29201.99
00:24:31|29202.
00:24:32|29202.
00:24:33|29200.
00:24:34|29200.
00:24:35|29200.01
00:24:35|29200.01
00:24:37|29200.01
00:24:38|29200.
00:24:39|29200.01
00:24:41|29200.
00:24:41|29200.01
00:24:42|29200.
00:24:43|29200.
00:24:44|29200.
00:24:45|29200.
00:24:46|29200.01
00:24:48|29200.01
00:24:48|29200.
00:24:49|29200.
00:24:51|29200.
00:24:51|29200.01
00:24:53|29200.
00:24:54|29200.
00:24:55|29200.
00:24:56|29200.
00:24:57|29200.
00:24:58|29200.
00:24:59|29200.
00:25:00|29200.
00:25:01|29200.01
00:25:02|29200.01
00:25:03|29200.01
00:25:04|29200.01
00:25:05|29200.01
00:25:06|29200.01
00:25:07|29200.01
00:25:08|29200.01
00:25:09|29200.01
00:25:10|29200.01
00:25:11|29200.
00:25:12|29200.01
00:25:13|29200.
00:25:14|29200.01
00:25:15|29200.
00:25:16|29200.
00:25:17|29201.42
00:25:18|29201.42
00:25:19|29201.42
00:25:20|29201.43
00:25:21|29201.42
00:25:22|29201.42
00:25:23|29201.42
00:25:24|29201.43
00:25:25|29201.42
00:25:26|29201.42
00:25:27|29201.42
00:25:28|29201.43
00:25:29|29201.42
00:25:30|29201.43
00:25:31|29201.42
00:25:32|29201.42
00:25:33|29201.42
00:25:34|29201.42
00:25:35|29201.42
00:25:36|29201.42
00:25:37|29201.42
00:25:38|29201.42
00:25:39|29201.42
00:25:40|29201.42
00:25:41|29201.42
00:25:42|29201.42
00:25:43|29201.42
00:25:44|29201.42
00:25:45|29201.42
00:25:46|29201.42
00:25:47|29201.42
00:25:48|29201.42
00:25:49|29201.42
00:25:50|29201.42
00:25:51|29201.42
00:25:52|29201.42
00:25:53|29201.42
00:25:54|29201.42
00:25:55|29201.42
00:25:56|29201.43
00:25:57|29201.42
00:25:58|29201.43
00:25:59|29201.42
00:26:00|29201.42
00:26:01|29201.43
00:26:02|29201.43
00:26:03|29201.43
00:26:04|29201.42
00:26:05|29201.42
00:26:06|29201.43
00:26:07|29201.42
00:26:09|29201.42
00:26:10|29201.42
00:26:11|29201.42
00:26:12|29201.42
00:26:13|29201.42
00:26:14|29201.42
00:26:15|29201.42
00:26:16|29201.42
00:26:17|29201.43
00:26:18|29200.08
00:26:19|29200.07
00:26:20|29200.08
00:26:20|29200.07
00:26:22|29200.08
00:26:22|29200.08
00:26:24|29200.08
00:26:25|29200.08
00:26:26|29200.08
00:26:27|29200.07
00:26:28|29200.07
00:26:28|29200.07
00:26:30|29200.07
00:26:30|29200.07
00:26:31|29200.07
00:26:33|29200.07
00:26:34|29200.07
00:26:35|29200.07
00:26:36|29200.07
00:26:37|29200.07
00:26:38|29200.08
00:26:39|29200.07
00:26:40|29200.07
00:26:42|29200.07
00:26:42|29200.07
00:26:44|29200.07
00:26:45|29200.07
00:26:46|29200.07
00:26:47|29200.08
00:26:47|29200.07
00:26:49|29200.08
00:26:51|29200.08
00:26:51|29200.08
00:26:52|29200.07
00:26:53|29200.07
00:26:54|29200.07
00:26:55|29200.07
00:26:56|29200.07
00:26:57|29200.07
00:26:58|29200.07
00:26:59|29200.07
00:27:00|29200.07
00:27:01|29200.08
00:27:02|29200.07
00:27:03|29200.08
00:27:04|29200.07
00:27:05|29200.07
00:27:06|29200.07
00:27:07|29200.08
00:27:08|29200.07
00:27:09|29200.07
00:27:10|29200.07
00:27:11|29200.07
00:27:12|29200.07
00:27:13|29200.08
00:27:14|29200.07
00:27:15|29200.07
00:27:16|29200.08
00:27:17|29200.07
00:27:18|29200.08
00:27:19|29200.07
00:27:20|29200.07
00:27:21|29200.07
00:27:22|29200.07
00:27:23|29200.07
00:27:24|29200.07
00:27:25|29200.07
00:27:26|29200.07
00:27:27|29200.07
00:27:28|29200.07
00:27:29|29200.07
00:27:30|29200.07
00:27:32|29200.07
00:27:32|29200.07
00:27:33|29200.07
00:27:35|29200.07
00:27:36|29200.07
00:27:37|29200.07
00:27:38|29200.07
00:27:39|29200.07
00:27:40|29200.07
00:27:40|29200.07
00:27:42|29200.07
00:27:42|29200.07
00:27:44|29200.07
00:27:44|29200.08
00:27:46|29200.07
00:27:47|29200.07
00:27:48|29200.07
00:27:49|29200.07
00:27:50|29200.08
00:27:51|29200.07
00:27:52|29200.07
00:27:53|29200.07
00:27:54|29200.07
00:27:55|29200.08
00:27:56|29200.07
00:27:57|29200.07
00:27:58|29200.07
00:27:59|29200.06
00:28:00|29200.07
00:28:01|29200.06
00:28:02|29200.06
00:28:03|29200.06
00:28:04|29200.06
00:28:06|29200.07
00:28:06|29200.06
00:28:07|29200.06
00:28:08|29200.06
00:28:09|29200.04
00:28:10|29200.05
00:28:11|29200.05
00:28:13|29200.05
00:28:14|29200.04
00:28:14|29200.05
00:28:16|29200.05
00:28:17|29200.05
00:28:17|29200.04
00:28:18|29200.04
00:28:20|29200.04
00:28:21|29200.04
00:28:22|29200.04
00:28:23|29200.04
00:28:24|29200.04
00:28:25|29200.04
00:28:25|29200.01
00:28:26|29200.
00:28:27|29200.
00:28:28|29200.
00:28:29|29200.
00:28:31|29200.01
00:28:32|29200.
00:28:33|29200.
00:28:35|29200.
00:28:36|29193.92
00:28:37|29193.91
00:28:38|29193.92
00:28:38|29193.92
00:28:39|29193.91
00:28:40|29193.91
00:28:42|29193.92
00:28:43|29193.91
00:28:44|29193.92
00:28:45|29193.92
00:28:46|29193.92
00:28:47|29193.91
00:28:48|29193.92
00:28:49|29193.92
00:28:50|29193.92
00:28:51|29193.92
00:28:52|29193.92
00:28:53|29193.92
00:28:54|29193.92
00:28:55|29193.91
00:28:56|29193.92
00:28:57|29193.92
00:28:58|29193.92
00:28:59|29193.92
00:29:00|29193.91
00:29:01|29193.92
00:29:02|29193.91
00:29:03|29193.92
00:29:04|29193.92
00:29:05|29193.91
00:29:06|29193.91
00:29:07|29193.91
00:29:08|29193.91
00:29:09|29193.91
00:29:11|29193.92
00:29:11|29193.92
00:29:12|29193.92
00:29:13|29193.92
00:29:14|29193.92
00:29:15|29193.92
00:29:16|29193.92
00:29:17|29193.91
00:29:18|29193.92
00:29:19|29193.91
00:29:20|29193.91
00:29:21|29193.91
00:29:22|29193.91
00:29:23|29193.91
00:29:24|29193.91
00:29:25|29193.91
00:29:26|29193.91
00:29:27|29193.92
00:29:28|29193.91
00:29:29|29193.91
00:29:30|29193.92
00:29:32|29193.92
00:29:33|29193.92
00:29:33|29193.92
00:29:34|29193.92
00:29:36|29193.91
00:29:36|29193.91
00:29:38|29193.92
00:29:39|29193.91
00:29:40|29193.92
00:29:41|29193.99
00:29:42|29195.07
00:29:42|29195.07
00:29:44|29195.07
00:29:45|29195.07
00:29:46|29195.37
00:29:47|29195.37
00:29:48|29195.36
00:29:48|29195.36
00:29:49|29195.36
00:29:51|29195.36
00:29:51|29195.36
00:29:53|29195.36
00:29:54|29195.36
00:29:55|29195.37
00:29:56|29195.36
00:29:57|29195.36
00:29:58|29195.37
00:29:59|29195.37
00:30:00|29195.36
00:30:01|29195.37
00:30:02|29195.37
00:30:03|29195.36
00:30:04|29195.36
00:30:05|29195.37
00:30:07|29195.36
00:30:07|29195.36
00:30:08|29195.37
00:30:09|29195.37
00:30:10|29195.37
00:30:12|29195.37
00:30:13|29195.37
00:30:14|29195.36
00:30:15|29195.36
00:30:16|29195.36
00:30:17|29195.36
00:30:18|29195.36
00:30:19|29195.37
00:30:20|29195.37
00:30:21|29195.36
00:30:21|29195.37
00:30:23|29195.37
00:30:23|29195.36
00:30:24|29195.37
00:30:25|29195.37
00:30:26|29195.37
00:30:28|29195.95
00:30:29|29195.99
00:30:30|29196.
00:30:31|29195.99
00:30:32|29195.99
00:30:33|29195.99
00:30:34|29196.
00:30:35|29196.
00:30:36|29195.99
00:30:37|29195.99
00:30:38|29196.
00:30:39|29196.
00:30:41|29197.45
00:30:41|29197.45
00:30:42|29197.45
00:30:44|29197.44
00:30:45|29197.45
00:30:45|29197.45
00:30:46|29197.44
00:30:48|29197.44
00:30:48|29197.44
00:30:50|29197.45
00:30:51|29197.45
00:30:51|29197.45
00:30:52|29197.45
00:30:54|29197.44
00:30:54|29197.44
00:30:55|29197.45
00:30:57|29197.45
00:30:57|29197.45
00:30:59|29197.45
00:30:59|29197.44
00:31:01|29197.44
00:31:01|29197.44
00:31:03|29197.45
00:31:04|29197.44
00:31:04|29197.44
00:31:05|29197.44
00:31:06|29197.44
00:31:08|29197.44
00:31:09|29197.44
00:31:10|29197.44
00:31:11|29197.44
00:31:12|29197.45
00:31:13|29197.45
00:31:14|29197.45
00:31:15|29197.44
00:31:16|29197.44
00:31:17|29197.44
00:31:18|29197.44
00:31:19|29197.44
00:31:20|29197.45
00:31:21|29197.45
00:31:22|29197.45
00:31:23|29197.45
00:31:24|29197.45
00:31:25|29197.44
00:31:26|29197.44
00:31:27|29197.44
00:31:28|29197.44
00:31:29|29197.44
00:31:30|29197.45
00:31:32|29197.44
00:31:33|29197.44
00:31:34|29197.44
00:31:35|29197.44
00:31:36|29197.44
00:31:37|29197.44
00:31:39|29197.45
00:31:39|29197.44
00:31:40|29197.44
00:31:41|29197.44
00:31:42|29197.44
00:31:43|29197.45
00:31:44|29197.45
00:31:45|29197.44
00:31:46|29197.44
00:31:47|29197.45
00:31:48|29197.45
00:31:50|29197.45
00:31:50|29197.45
00:31:52|29197.45
00:31:52|29197.45
00:31:53|29197.44
00:31:55|29197.44
00:31:55|29197.45
00:31:57|29197.45
00:31:58|29197.45
00:31:58|29197.44
00:32:00|29197.45
00:32:00|29197.44
00:32:01|29197.44
00:32:03|29197.44
00:32:03|29197.44
00:32:04|29197.44
00:32:05|29197.45
00:32:06|29197.44
00:32:08|29197.45
00:32:08|29197.45
00:32:10|29197.44
00:32:11|29197.44
00:32:12|29197.45
00:32:13|29197.45
00:32:13|29197.45
00:32:15|29197.44
00:32:16|29197.44
00:32:17|29197.44
00:32:18|29197.44
00:32:19|29197.44
00:32:20|29197.44
00:32:20|29197.44
00:32:22|29197.44
00:32:22|29197.44
00:32:23|29197.44
00:32:25|29197.44
00:32:26|29197.44
00:32:26|29197.45
00:32:28|29197.44
00:32:29|29197.44
00:32:29|29197.44
00:32:31|29197.44
00:32:32|29197.44
00:32:33|29197.44
00:32:33|29197.44
00:32:35|29197.44
00:32:36|29197.45
00:32:37|29197.45
00:32:38|29197.44
00:32:39|29197.44
00:32:41|29197.44
00:32:42|29197.44
00:32:42|29197.44
00:32:44|29197.44
00:32:45|29197.44
00:32:46|29197.45
00:32:47|29197.44
00:32:47|29197.44
00:32:49|29197.44
00:32:49|29197.44
00:32:51|29197.44
00:32:51|29197.44
00:32:52|29197.45
00:32:54|29197.45
00:32:55|29197.45
00:32:56|29197.44
00:32:57|29197.44
00:32:58|29197.45
00:32:58|29197.45
00:32:59|29197.44
00:33:01|29197.44
00:33:01|29197.44
00:33:03|29197.45
00:33:03|29197.45
00:33:04|29197.44
00:33:06|29197.45
00:33:06|29197.45
00:33:08|29197.45
00:33:09|29197.45
00:33:09|29197.45
00:33:10|29197.44
00:33:11|29197.44
00:33:12|29197.44
00:33:14|29197.44
00:33:15|29197.44
00:33:15|29197.44
00:33:17|29197.44
00:33:18|29197.45
00:33:19|29197.44
00:33:19|29197.44
00:33:20|29197.44
00:33:22|29197.44
00:33:22|29197.44
00:33:23|29197.45
00:33:24|29197.44
00:33:26|29195.39
00:33:27|29195.38
00:33:28|29195.38
00:33:29|29195.38
00:33:29|29195.38
00:33:31|29195.38
00:33:32|29195.39
00:33:33|29195.37
00:33:34|29195.37
00:33:35|29195.36
00:33:36|29195.36
00:33:37|29195.36
00:33:39|29195.36
00:33:39|29194.55
00:33:40|29194.55
00:33:41|29194.55
00:33:42|29194.55
00:33:43|29194.54
00:33:44|29194.54
00:33:45|29194.55
00:33:46|29194.55
00:33:47|29194.54
00:33:48|29194.54
00:33:49|29194.54
00:33:50|29194.54
00:33:51|29194.55
00:33:52|29194.54
00:33:53|29194.55
00:33:54|29194.54
00:33:55|29194.54
00:33:56|29194.54
00:33:57|29194.54
00:33:58|29194.54
00:33:59|29194.54
00:34:00|29194.54
00:34:01|29194.55
00:34:02|29194.55
00:34:03|29194.55
00:34:04|29194.54
00:34:05|29194.54
00:34:06|29194.54
00:34:07|29194.54
00:34:08|29194.54
00:34:09|29194.54
00:34:11|29194.55
00:34:11|29194.54
00:34:13|29194.54
00:34:14|29194.54
00:34:15|29194.54
00:34:15|29194.54
00:34:17|29194.54
00:34:17|29194.54
00:34:18|29194.54
00:34:20|29194.54
00:34:21|29194.54
00:34:22|29194.54
00:34:22|29194.54
00:34:23|29194.54
00:34:24|29194.54
00:34:26|29194.55
00:34:26|29194.55
00:34:28|29194.55
00:34:29|29194.55
00:34:30|29194.55
00:34:31|29194.54
00:34:32|29194.54
00:34:33|29194.54
00:34:33|29194.54
00:34:35|29194.54
00:34:36|29194.54
00:34:37|29194.54
00:34:38|29194.54
00:34:39|29194.54
00:34:40|29193.92
00:34:41|29193.91
00:34:42|29193.91
00:34:43|29193.91
00:34:44|29193.91
00:34:45|29193.91
00:34:46|29193.91
00:34:47|29193.92
00:34:48|29193.91
00:34:49|29193.91
00:34:50|29193.91
00:34:51|29193.92
00:34:52|29193.92
00:34:53|29193.92
00:34:54|29193.91
00:34:55|29193.91
00:34:56|29193.92
00:34:57|29193.92
00:34:58|29193.91
00:34:59|29193.91
00:35:00|29193.91
00:35:01|29193.92
00:35:02|29193.92
00:35:03|29193.92
00:35:04|29193.92
00:35:05|29193.92
00:35:06|29193.92
00:35:07|29193.92
00:35:08|29193.91
00:35:09|29193.91
00:35:10|29193.92
00:35:11|29193.91
00:35:12|29193.91
00:35:14|29193.91
00:35:14|29193.92
00:35:15|29193.92
00:35:16|29193.91
00:35:17|29193.91
00:35:18|29193.91
00:35:19|29193.91
00:35:20|29193.91
00:35:21|29193.91
00:35:22|29193.91
00:35:23|29193.92
00:35:24|29193.92
00:35:25|29193.91
00:35:27|29193.91
00:35:28|29193.91
00:35:28|29193.91
00:35:30|29193.91
00:35:30|29193.91
00:35:32|29193.92
00:35:33|29193.91
00:35:34|29193.92
00:35:34|29193.91
00:35:36|29193.92
00:35:37|29193.92
00:35:38|29193.91
00:35:39|29193.91
00:35:40|29193.91
00:35:42|29193.91
00:35:42|29193.92
00:35:43|29193.92
00:35:44|29193.92
00:35:45|29193.92
00:35:46|29193.92
00:35:47|29193.91
00:35:49|29193.91
00:35:49|29193.91
00:35:50|29193.91
00:35:51|29193.91
00:35:53|29193.92
00:35:53|29193.91
00:35:54|29193.91
00:35:56|29193.91
00:35:56|29193.91
00:35:58|29193.91
00:35:58|29193.91
00:35:59|29193.91
00:36:00|29193.92
00:36:01|29193.91
00:36:02|29193.91
00:36:04|29193.92
00:36:04|29193.91
00:36:05|29192.43
00:36:06|29192.43
00:36:07|29192.43
00:36:09|29192.43
00:36:10|29192.43
00:36:11|29192.44
00:36:12|29192.43
00:36:12|29192.43
00:36:13|29192.44
00:36:14|29192.44
00:36:15|29192.43
00:36:17|29192.43
00:36:18|29192.43
00:36:18|29192.43
00:36:20|29192.43
00:36:20|29192.44
00:36:22|29192.43
00:36:22|29192.43
00:36:23|29192.44
00:36:24|29192.43
00:36:25|29192.43
00:36:27|29192.43
00:36:27|29192.43
00:36:28|29192.43
00:36:29|29192.43
00:36:31|29192.43
00:36:32|29190.02
00:36:33|29190.01
00:36:34|29190.01
00:36:35|29190.01
00:36:36|29190.02
00:36:37|29190.02
00:36:38|29190.01
00:36:39|29190.02
00:36:40|29190.01
00:36:42|29190.01
00:36:43|29190.02
00:36:43|29190.01
00:36:44|29190.01
00:36:45|29190.01
00:36:47|29188.
00:36:47|29187.35
00:36:49|29187.35
00:36:49|29187.35
00:36:51|29187.35
00:36:52|29187.35
00:36:53|29187.35
00:36:53|29187.35
00:36:54|29187.36
00:36:56|29187.36
00:36:57|29187.36
00:36:58|29187.36
00:36:58|29187.35
00:37:00|29187.35
00:37:00|29187.35
00:37:01|29189.49
00:37:02|29189.48
00:37:04|29189.49
00:37:05|29189.49
00:37:06|29189.49
00:37:06|29189.49
00:37:08|29189.48
00:37:09|29189.48
00:37:10|29189.48
00:37:11|29189.48
00:37:12|29189.48
00:37:13|29189.49
00:37:14|29189.49
00:37:15|29189.49
00:37:16|29189.49
00:37:17|29189.49
00:37:18|29189.49
00:37:19|29189.48
00:37:20|29189.48
00:37:21|29189.48
00:37:22|29189.48
00:37:23|29189.48
00:37:24|29189.48
00:37:25|29189.48
00:37:26|29189.49
00:37:27|29189.49
00:37:28|29189.49
00:37:29|29189.49
00:37:30|29189.48
00:37:32|29189.49
00:37:32|29189.49
00:37:33|29190.9
00:37:34|29190.89
00:37:35|29190.9
00:37:37|29190.89
00:37:38|29190.89
00:37:39|29190.9
00:37:40|29190.89
00:37:41|29190.89
00:37:42|29190.89
00:37:43|29190.9
00:37:45|29190.9
00:37:45|29190.89
00:37:46|29190.9
00:37:47|29190.9
00:37:48|29190.9
00:37:49|29190.9
00:37:51|29190.9
00:37:51|29190.89
00:37:53|29190.9
00:37:53|29190.9
00:37:54|29190.9
00:37:55|29190.9
00:37:57|29190.9
00:37:57|29190.9
00:37:58|29190.89
00:37:59|29190.9
00:38:00|29190.89
00:38:01|29190.9
00:38:02|29190.89
00:38:04|29190.89
00:38:04|29190.89
00:38:06|29190.89
00:38:07|29190.89
00:38:08|29190.89
00:38:09|29190.89
00:38:09|29190.89
00:38:11|29190.89
00:38:11|29190.89
00:38:13|29190.89
00:38:14|29190.89
00:38:15|29190.9
00:38:16|29190.9
00:38:17|29190.9
00:38:18|29190.89
00:38:19|29190.89
00:38:20|29190.58
00:38:21|29190.58
00:38:22|29190.
00:38:23|29190.
00:38:24|29190.01
00:38:25|29190.01
00:38:26|29190.01
00:38:27|29190.01
00:38:28|29190.01
00:38:29|29190.
00:38:30|29190.
00:38:31|29190.
00:38:32|29190.
00:38:33|29190.
00:38:34|29190.
00:38:35|29190.
00:38:36|29190.
00:38:37|29190.
00:38:39|29190.01
00:38:40|29190.
00:38:41|29190.
00:38:42|29190.
00:38:43|29190.
00:38:44|29190.
00:38:45|29190.
00:38:47|29190.
00:38:47|29190.
00:38:48|29190.
00:38:50|29190.
00:38:50|29190.
00:38:51|29190.01
00:38:53|29190.01
00:38:54|29190.
00:38:55|29190.
00:38:56|29190.
00:38:56|29190.
00:38:57|29190.01
00:38:59|29190.01
00:38:59|29190.01
00:39:01|29190.01
00:39:01|29190.
00:39:03|29190.01
00:39:04|29190.01
00:39:05|29190.
00:39:06|29190.
00:39:07|29190.
00:39:08|29190.
00:39:09|29190.
00:39:10|29190.
00:39:11|29190.01
00:39:12|29190.01
00:39:13|29190.01
00:39:14|29190.01
00:39:15|29190.01
00:39:16|29190.01
00:39:17|29190.
00:39:17|29190.01
00:39:18|29190.01
00:39:20|29190.
00:39:21|29190.01
00:39:22|29190.
00:39:23|29190.01
00:39:24|29190.01
00:39:24|29190.01
00:39:25|29190.01
00:39:27|29190.
00:39:28|29190.
00:39:29|29190.
00:39:30|29190.
00:39:31|29190.
00:39:32|29190.
00:39:33|29190.
00:39:34|29190.
00:39:34|29190.
00:39:36|29190.
00:39:37|29190.
00:39:37|29190.
00:39:39|29190.
00:39:40|29190.
00:39:42|29190.01
00:39:42|29190.01
00:39:44|29190.01
00:39:44|29190.01
00:39:46|29190.01
00:39:47|29190.01
00:39:48|29190.01
00:39:49|29190.
00:39:50|29190.01
00:39:51|29190.01
00:39:52|29190.01
00:39:53|29190.
00:39:54|29190.
00:39:54|29190.
00:39:56|29190.01
00:39:57|29190.01
00:39:57|29190.
00:39:59|29190.01
00:39:59|29190.01
00:40:01|29190.01
00:40:02|29190.01
00:40:02|29190.01
00:40:04|29190.
00:40:05|29190.
00:40:06|29190.01
00:40:07|29190.01
00:40:08|29190.
00:40:09|29190.
00:40:10|29190.
00:40:11|29190.
00:40:12|29190.01
00:40:13|29190.01
00:40:14|29190.01
00:40:14|29190.01
00:40:16|29190.01
00:40:17|29190.01
00:40:18|29190.
00:40:18|29190.
00:40:19|29190.
00:40:20|29190.
00:40:22|29190.01
00:40:22|29190.01
00:40:24|29190.
00:40:25|29190.
00:40:26|29190.
00:40:27|29190.01
00:40:28|29190.
00:40:29|29190.01
00:40:30|29190.
00:40:31|29190.01
00:40:32|29190.
00:40:32|29190.
00:40:34|29190.
00:40:34|29190.01
00:40:35|29190.01
00:40:37|29190.
00:40:38|29190.
00:40:39|29190.
00:40:40|29190.
00:40:41|29190.01
00:40:42|29190.01
00:40:43|29190.01
00:40:43|29190.
00:40:45|29190.
00:40:46|29190.
00:40:47|29190.
00:40:49|29190.01
00:40:49|29190.01
00:40:50|29190.01
00:40:51|29190.
00:40:52|29190.
00:40:53|29190.
00:40:54|29190.
00:40:55|29190.01
00:40:56|29190.01
00:40:57|29190.01
00:40:58|29190.01
00:40:59|29190.01
00:41:00|29190.01
00:41:01|29190.01
00:41:02|29190.01
00:41:03|29190.01
00:41:04|29190.01
00:41:05|29190.
00:41:06|29190.
00:41:07|29190.
00:41:08|29190.
00:41:09|29190.
00:41:10|29190.01
00:41:11|29190.
00:41:12|29190.
00:41:13|29190.01
00:41:14|29190.
00:41:15|29190.01
00:41:16|29190.
00:41:17|29190.
00:41:18|29190.
00:41:19|29190.01
00:41:20|29190.
00:41:21|29190.
00:41:22|29190.
00:41:23|29190.
00:41:24|29190.
00:41:25|29190.01
00:41:26|29190.
00:41:27|29190.
00:41:28|29190.
00:41:29|29190.
00:41:30|29190.
00:41:31|29190.
00:41:32|29190.01
00:41:33|29190.
00:41:34|29190.
00:41:35|29190.01
00:41:36|29190.51
00:41:37|29190.51
00:41:38|29190.51
00:41:39|29197.44
00:41:40|29197.44
00:41:42|29197.45
00:41:43|29197.45
00:41:44|29197.45
00:41:45|29197.44
00:41:46|29197.45
00:41:47|29197.44
00:41:48|29197.45
00:41:48|29197.45
00:41:50|29197.45
00:41:51|29197.44
00:41:52|29197.45
00:41:53|29197.45
00:41:54|29197.44
00:41:55|29197.45
00:41:57|29197.44
00:41:57|29197.44
00:41:58|29197.45
00:42:00|29197.45
00:42:00|29197.44
00:42:01|29197.44
00:42:02|29197.45
00:42:04|29197.45
00:42:05|29197.45
00:42:06|29197.45
00:42:06|29197.44
00:42:07|29197.45
00:42:09|29197.44
00:42:09|29197.44
00:42:11|29197.44
00:42:12|29197.44
00:42:13|29197.44
00:42:13|29197.44
00:42:14|29197.44
00:42:16|29197.45
00:42:16|29197.44
00:42:17|29197.44
00:42:19|29197.44
00:42:20|29197.44
00:42:20|29197.44
00:42:21|29197.44
00:42:22|29197.44
00:42:23|29197.45
00:42:25|29197.44
00:42:25|29197.44
00:42:26|29197.44
00:42:27|29197.44
00:42:28|29197.45
00:42:29|29197.44
00:42:30|29197.44
00:42:31|29197.45
00:42:32|29197.44
00:42:34|29197.44
00:42:35|29197.45
00:42:35|29197.44
00:42:36|29197.44
00:42:38|29197.44
00:42:38|29197.44
00:42:40|29197.44
00:42:40|29197.45
00:42:42|29197.44
00:42:43|29197.44
00:42:44|29197.44
00:42:46|29197.45
00:42:46|29197.44
00:42:47|29197.44
00:42:48|29197.44
00:42:49|29197.45
00:42:50|29197.45
00:42:51|29197.44
00:42:52|29197.44
00:42:53|29197.44
00:42:54|29197.44
00:42:55|29197.45
00:42:56|29197.44
00:42:58|29197.44
00:42:59|29197.44
00:42:59|29197.44
00:43:00|29197.44
00:43:01|29197.44
00:43:03|29197.44
00:43:04|29197.45
00:43:05|29197.45
00:43:06|29197.44
00:43:06|29197.44
00:43:07|29197.44
00:43:09|29197.44
00:43:10|29197.44
00:43:10|29197.44
00:43:12|29197.45
00:43:13|29194.27
00:43:14|29194.27
00:43:14|29194.19
00:43:16|29194.19
00:43:17|29194.19
00:43:17|29194.19
00:43:18|29194.19
00:43:19|29194.2
00:43:21|29194.19
00:43:22|29194.19
00:43:22|29194.19
00:43:24|29194.19
00:43:25|29194.19
00:43:26|29194.2
00:43:27|29194.2
00:43:27|29194.2
00:43:29|29194.19
00:43:30|29194.19
00:43:31|29193.23
00:43:32|29192.72
00:43:33|29192.72
00:43:33|29192.72
00:43:35|29192.72
00:43:36|29192.72
00:43:37|29192.73
00:43:37|29192.72
00:43:38|29192.72
00:43:40|29192.73
00:43:40|29192.72
00:43:42|29192.72
00:43:43|29192.72
00:43:44|29192.73
00:43:45|29192.72
00:43:46|29192.72
00:43:48|29192.72
00:43:48|29192.72
00:43:49|29192.72
00:43:50|29192.72
00:43:51|29192.72
00:43:52|29192.72
00:43:53|29192.72
00:43:54|29192.73
00:43:55|29192.72
00:43:56|29192.72
00:43:57|29192.72
00:43:58|29192.72
00:43:59|29192.72
00:44:00|29192.73
00:44:01|29192.72
00:44:02|29192.72
00:44:03|29192.73
00:44:04|29192.72
00:44:05|29192.72
00:44:06|29192.72
00:44:07|29192.72
00:44:08|29192.72
00:44:09|29192.73
00:44:10|29192.73
00:44:11|29190.89
00:44:12|29190.89
00:44:13|29190.89
00:44:14|29190.89
00:44:15|29190.89
00:44:16|29190.89
00:44:17|29190.89
00:44:18|29190.9
00:44:19|29190.9
00:44:21|29190.89
00:44:21|29190.89
00:44:22|29190.89
00:44:24|29190.89
00:44:24|29190.89
00:44:26|29190.89
00:44:27|29190.89
00:44:27|29190.89
00:44:29|29190.89
00:44:29|29190.89
00:44:30|29190.89
00:44:31|29190.89
00:44:32|29190.9
00:44:34|29190.9
00:44:34|29190.89
00:44:35|29190.89
00:44:36|29190.89
00:44:38|29190.89
00:44:38|29190.89
00:44:40|29190.89
00:44:41|29190.9
00:44:41|29190.89
00:44:43|29190.89
00:44:44|29190.89
00:44:45|29190.9
00:44:46|29190.89
00:44:47|29190.89
00:44:49|29190.9
00:44:49|29190.89
00:44:51|29190.89
00:44:52|29190.89
00:44:53|29190.89
00:44:54|29190.9
00:44:55|29190.9
00:44:56|29190.89
00:44:57|29190.89
00:44:57|29190.89
00:44:59|29190.9
00:45:00|29190.89
00:45:00|29190.89
00:45:02|29190.89
00:45:02|29190.89
00:45:03|29190.89
00:45:04|29190.89
00:45:06|29190.89
00:45:06|29190.89
00:45:07|29190.9
00:45:08|29190.89
00:45:10|29190.89
00:45:10|29190.89
00:45:11|29190.9
00:45:12|29190.89
00:45:13|29190.89
00:45:14|29190.89
00:45:15|29190.89
00:45:16|29190.89
00:45:18|29190.9
00:45:18|29190.9
00:45:19|29190.9
00:45:21|29190.89
00:45:21|29193.67
00:45:23|29193.68
00:45:24|29193.67
00:45:24|29193.68
00:45:26|29193.68
00:45:26|29193.67
00:45:28|29193.67
00:45:28|29193.67
00:45:30|29193.68
00:45:30|29193.68
00:45:32|29193.67
00:45:33|29193.67
00:45:33|29193.67
00:45:34|29193.67
00:45:36|29193.67
00:45:37|29193.68
00:45:38|29193.67
00:45:39|29193.67
00:45:40|29192.58
00:45:41|29192.58
00:45:42|29192.59
00:45:43|29192.58
00:45:44|29192.58
00:45:45|29192.59
00:45:47|29192.58
00:45:47|29192.59
00:45:48|29193.23
00:45:50|29193.22
00:45:50|29193.22
00:45:51|29193.22
00:45:53|29193.22
00:45:54|29193.23
00:45:55|29193.22
00:45:56|29193.22
00:45:57|29193.23
00:45:58|29193.22
00:45:59|29193.22
00:46:00|29193.22
00:46:00|29193.23
00:46:01|29195.07
00:46:03|29195.13
00:46:04|29195.12
00:46:05|29195.13
00:46:05|29195.13
00:46:07|29195.12
00:46:07|29195.13
00:46:08|29195.13
00:46:10|29195.12
00:46:11|29195.12
00:46:12|29195.12
00:46:12|29195.12
00:46:13|29195.12
00:46:15|29195.12
00:46:16|29195.12
00:46:17|29195.12
00:46:17|29195.12
00:46:19|29195.12
00:46:20|29195.12
00:46:21|29195.13
00:46:21|29195.12
00:46:23|29195.12
00:46:23|29195.12
00:46:25|29195.12
00:46:25|29195.12
00:46:26|29195.12
00:46:28|29195.13
00:46:28|29195.13
00:46:29|29195.12
00:46:31|29195.13
00:46:32|29195.12
00:46:33|29195.12
00:46:34|29195.12
00:46:35|29195.12
00:46:36|29195.12
00:46:37|29195.12
00:46:38|29195.12
00:46:39|29195.12
00:46:40|29195.12
00:46:41|29195.13
00:46:42|29195.12
00:46:43|29197.45
00:46:44|29197.45
00:46:45|29197.45
00:46:46|29197.44
00:46:47|29197.44
00:46:48|29197.45
00:46:49|29197.44
00:46:51|29197.44
00:46:52|29197.44
00:46:52|29197.45
00:46:53|29197.45
00:46:54|29197.44
00:46:55|29197.45
00:46:57|29197.45
00:46:58|29197.45
00:46:59|29197.45
00:46:59|29197.44
00:47:00|29197.44
00:47:01|29197.45
00:47:02|29197.44
00:47:03|29197.44
00:47:05|29197.45
00:47:05|29197.45
00:47:06|29197.44
00:47:07|29197.45
00:47:08|29197.45
00:47:09|29197.44
00:47:10|29197.45
00:47:11|29197.45
00:47:13|29197.44
00:47:14|29197.44
00:47:14|29197.45
00:47:15|29197.45
00:47:16|29197.45
00:47:18|29197.45
00:47:18|29197.44
00:47:19|29197.44
00:47:20|29197.44
00:47:22|29197.44
00:47:23|29197.45
00:47:23|29197.44
00:47:25|29197.44
00:47:26|29197.45
00:47:27|29197.45
00:47:28|29197.45
00:47:29|29197.44
00:47:30|29197.44
00:47:31|29197.44
00:47:31|29197.44
00:47:33|29197.44
00:47:34|29197.45
00:47:35|29197.45
00:47:36|29197.45
00:47:37|29197.45
00:47:38|29197.45
00:47:39|29197.44
00:47:40|29197.44
00:47:41|29197.44
00:47:42|29197.45
00:47:43|29197.44
00:47:45|29197.44
00:47:45|29197.44
00:47:47|29197.44
00:47:47|29197.44
00:47:49|29197.45
00:47:50|29197.45
00:47:51|29197.44
00:47:52|29197.44
00:47:52|29197.45
00:47:54|29197.45
00:47:55|29197.45
00:47:56|29197.45
00:47:56|29197.44
00:47:58|29197.44
00:47:59|29197.45
00:48:00|29197.45
00:48:01|29197.45
00:48:02|29197.45
00:48:03|29197.45
00:48:04|29197.45
00:48:05|29197.45
00:48:06|29197.45
00:48:07|29197.45
00:48:08|29206.27
00:48:09|29206.27
00:48:10|29206.27
00:48:11|29206.27
00:48:12|29206.26
00:48:13|29206.27
00:48:14|29206.26
00:48:15|29206.26
00:48:16|29206.27
00:48:17|29206.27
00:48:18|29206.26
00:48:19|29206.26
00:48:20|29206.27
00:48:21|29206.26
00:48:22|29206.26
00:48:23|29206.26
00:48:24|29206.26
00:48:25|29206.27
00:48:26|29206.27
00:48:27|29206.27
00:48:28|29206.27
00:48:29|29206.26
00:48:30|29206.26
00:48:31|29206.26
00:48:32|29206.26
00:48:33|29206.26
00:48:34|29206.27
00:48:35|29206.27
00:48:36|29206.26
00:48:37|29206.26
00:48:38|29206.27
00:48:39|29206.27
00:48:40|29206.26
00:48:41|29206.27
00:48:42|29206.27
00:48:43|29206.26
00:48:44|29206.27
00:48:45|29206.27
00:48:46|29206.27
00:48:47|29206.27
00:48:49|29206.26
00:48:49|29206.27
00:48:51|29206.26
00:48:51|29206.26
00:48:52|29206.27
00:48:53|29206.27
00:48:54|29206.26
00:48:55|29206.26
00:48:56|29206.27
00:48:58|29206.26
00:48:59|29206.27
00:49:00|29206.27
00:49:01|29206.26
00:49:01|29206.27
00:49:02|29206.26
00:49:03|29206.26
00:49:05|29206.27
00:49:05|29206.27
00:49:06|29206.27
00:49:08|29206.26
00:49:09|29206.26
00:49:09|29206.26
00:49:11|29206.27
00:49:11|29206.26
00:49:12|29206.26
00:49:14|29206.27
00:49:14|29206.26
00:49:15|29206.26
00:49:17|29206.26
00:49:17|29206.27
00:49:19|29206.27
00:49:19|29206.27
00:49:21|29206.26
00:49:21|29206.26
00:49:22|29206.27
00:49:23|29206.27
00:49:24|29206.27
00:49:25|29206.27
00:49:27|29206.27
00:49:27|29206.26
00:49:29|29206.27
00:49:30|29206.26
00:49:30|29206.26
00:49:32|29206.26
00:49:32|29206.27
00:49:34|29206.27
00:49:35|29206.27
00:49:35|29206.27
00:49:37|29206.26
00:49:38|29206.27
00:49:39|29206.27
00:49:39|29206.26
00:49:41|29206.27
00:49:41|29206.26
00:49:42|29206.26
00:49:44|29206.27
00:49:45|29206.27
00:49:46|29206.26
00:49:47|29206.26
00:49:47|29206.26
00:49:49|29206.26
00:49:50|29206.26
00:49:52|29206.26
00:49:53|29206.27
00:49:54|29206.27
00:49:55|29206.27
00:49:56|29206.27
00:49:58|29206.27
00:49:58|29206.27
00:49:59|29206.27
00:50:00|29206.27
00:50:01|29206.27
00:50:02|29206.26
00:50:03|29206.26
00:50:04|29206.27
00:50:05|29206.27
00:50:06|29206.26
00:50:07|29206.26
00:50:08|29206.26
00:50:09|29206.26
00:50:10|29206.27
00:50:11|29206.27
00:50:12|29206.26
00:50:13|29206.26
00:50:14|29206.27
00:50:15|29206.27
00:50:16|29206.27
00:50:17|29206.27
00:50:18|29206.27
00:50:19|29206.27
00:50:20|29206.27
00:50:21|29206.27
00:50:22|29206.26
00:50:23|29206.26
00:50:24|29206.26
00:50:25|29206.26
00:50:26|29206.26
00:50:27|29206.27
00:50:28|29206.27
00:50:29|29206.27
00:50:30|29206.26
00:50:31|29206.26
00:50:32|29206.26
00:50:33|29206.26
00:50:34|29206.26
00:50:35|29206.26
00:50:36|29206.26
00:50:37|29206.27
00:50:38|29206.26
00:50:39|29206.26
00:50:40|29206.27
00:50:41|29206.27
00:50:42|29206.26
00:50:43|29206.26
00:50:44|29206.26
00:50:45|29206.26
00:50:46|29206.27
00:50:47|29206.27
00:50:48|29206.27
00:50:49|29206.27
00:50:50|29206.27
00:50:51|29206.26
00:50:52|29206.26
00:50:53|29206.27
00:50:55|29206.58
00:50:55|29206.58
00:50:57|29206.58
00:50:58|29206.58
00:50:59|29206.58
00:50:59|29206.58
00:51:01|29206.59
00:51:02|29213.54
00:51:02|29214.99
00:51:03|29219.58
00:51:05|29219.58
00:51:06|29219.57
00:51:07|29219.57
00:51:08|29217.59
00:51:09|29217.31
00:51:09|29217.31
00:51:11|29217.31
00:51:12|29217.32
00:51:13|29217.31
00:51:14|29217.32
00:51:15|29217.31
00:51:16|29217.31
00:51:17|29217.31
00:51:18|29217.32
00:51:18|29217.31
00:51:19|29214.54
00:51:20|29214.53
00:51:21|29214.53
00:51:22|29214.54
00:51:23|29214.54
00:51:24|29214.53
00:51:26|29214.53
00:51:27|29214.53
00:51:28|29214.53
00:51:29|29214.53
00:51:29|29214.53
00:51:31|29214.53
00:51:32|29214.53
00:51:33|29214.53
00:51:34|29214.53
00:51:35|29214.53
00:51:36|29214.53
00:51:37|29214.53
00:51:38|29214.53
00:51:39|29214.54
00:51:40|29214.53
00:51:41|29214.54
00:51:42|29214.53
00:51:43|29214.54
00:51:44|29214.53
00:51:45|29214.53
00:51:46|29214.54
00:51:47|29214.54
00:51:48|29214.54
00:51:49|29214.53
00:51:50|29214.53
00:51:51|29214.53
00:51:53|29214.53
00:51:53|29214.53
00:51:54|29214.53
00:51:56|29214.53
00:51:57|29214.53
00:51:58|29214.21
00:51:59|29214.21
00:52:00|29212.68
00:52:01|29212.67
00:52:02|29212.67
00:52:03|29212.01
00:52:04|29212.01
00:52:05|29212.02
00:52:06|29212.01
00:52:07|29212.01
00:52:08|29212.01
00:52:09|29212.02
00:52:10|29212.02
00:52:11|29212.01
00:52:12|29212.02
00:52:13|29212.01
00:52:14|29212.01
00:52:15|29212.01
00:52:16|29212.01
00:52:17|29212.01
00:52:18|29212.01
00:52:19|29212.02
00:52:20|29212.01
00:52:21|29212.02
00:52:22|29212.02
00:52:23|29212.02
00:52:24|29212.01
00:52:25|29212.01
00:52:26|29212.
00:52:27|29212.
00:52:28|29212.
00:52:29|29212.
00:52:30|29212.
00:52:31|29212.01
00:52:33|29212.01
00:52:33|29212.01
00:52:34|29212.01
00:52:35|29212.
00:52:36|29212.01
00:52:37|29212.
00:52:39|29212.01
00:52:39|29212.
00:52:40|29211.73
00:52:41|29211.73
00:52:42|29211.73
00:52:43|29211.73
00:52:44|29211.73
00:52:45|29211.73
00:52:46|29211.73
00:52:47|29211.74
00:52:48|29211.74
00:52:49|29211.74
00:52:50|29211.74
00:52:51|29211.74
00:52:53|29211.74
00:52:54|29211.73
00:52:55|29211.73
00:52:56|29211.73
00:52:57|29211.73
00:52:58|29211.73
00:52:59|29211.73
00:53:00|29211.73
00:53:00|29211.73
00:53:02|29211.73
00:53:03|29211.73
00:53:04|29211.74
00:53:05|29211.73
00:53:05|29211.74
00:53:07|29211.74
00:53:08|29211.73
00:53:09|29211.73
00:53:10|29211.73
00:53:11|29211.73
00:53:12|29211.73
00:53:13|29211.73
00:53:14|29211.73
00:53:15|29211.73
00:53:16|29211.73
00:53:17|29211.74
00:53:18|29211.73
00:53:19|29211.74
00:53:20|29211.73
00:53:21|29211.73
00:53:22|29211.73
00:53:23|29211.73
00:53:24|29211.73
00:53:25|29211.73
00:53:26|29211.73
00:53:27|29211.73
00:53:28|29211.73
00:53:29|29211.73
00:53:30|29211.73
00:53:31|29211.73
00:53:32|29211.73
00:53:33|29211.74
00:53:34|29211.73
00:53:35|29211.74
00:53:36|29211.73
00:53:37|29211.73
00:53:38|29211.73
00:53:39|29211.73
00:53:40|29211.73
00:53:41|29211.73
00:53:42|29211.73
00:53:43|29211.73
00:53:44|29211.74
00:53:45|29211.73
00:53:46|29211.73
00:53:47|29211.73
00:53:48|29211.73
00:53:49|29211.73
00:53:50|29211.74
00:53:51|29211.74
00:53:52|29211.73
00:53:53|29211.73
00:53:54|29211.73
00:53:55|29213.6
00:53:56|29213.6
00:53:58|29213.6
00:53:59|29213.6
00:54:00|29213.59
00:54:00|29213.6
00:54:02|29213.59
00:54:03|29213.59
00:54:04|29213.59
00:54:05|29213.59
00:54:06|29213.59
00:54:07|29213.59
00:54:08|29213.59
00:54:09|29213.59
00:54:09|29213.59
00:54:10|29213.59
00:54:12|29213.59
00:54:13|29213.59
00:54:14|29213.59
00:54:15|29213.59
00:54:16|29213.59
00:54:17|29213.59
00:54:17|29213.59
00:54:19|29213.59
00:54:20|29213.59
00:54:20|29213.59
00:54:21|29213.59
00:54:23|29213.59
00:54:24|29213.6
00:54:25|29213.6
00:54:26|29213.59
00:54:27|29213.6
00:54:27|29213.6
00:54:29|29213.6
00:54:30|29213.59
00:54:30|29213.59
00:54:32|29213.6
00:54:32|29213.6
00:54:33|29217.99
00:54:34|29218.
00:54:36|29218.
00:54:37|29217.99
00:54:38|29217.99
00:54:39|29218.
00:54:40|29217.99
00:54:41|29218.
00:54:42|29217.99
00:54:43|29218.
00:54:44|29218.
00:54:45|29217.99
00:54:46|29217.99
00:54:47|29217.99
00:54:48|29217.99
00:54:49|29218.
00:54:50|29217.99
00:54:51|29218.
00:54:52|29217.99
00:54:53|29218.
00:54:55|29217.99
00:54:55|29218.
00:54:56|29217.99
00:54:57|29217.99
00:54:58|29217.99
00:54:59|29218.
00:55:01|29217.99
00:55:02|29218.
00:55:02|29217.99
00:55:04|29218.
00:55:05|29218.
00:55:06|29218.
00:55:07|29217.99
00:55:08|29218.
00:55:09|29218.
00:55:10|29217.99
00:55:10|29217.99
00:55:12|29218.
00:55:13|29217.99
00:55:13|29217.99
00:55:15|29217.99
00:55:16|29217.99
00:55:16|29218.
00:55:17|29217.99
00:55:19|29217.99
00:55:19|29218.
00:55:21|29217.99
00:55:21|29217.99
00:55:22|29218.
00:55:24|29217.99
00:55:25|29217.99
00:55:26|29217.99
00:55:27|29217.99
00:55:28|29218.
00:55:29|29217.99
00:55:30|29218.
00:55:31|29218.
00:55:32|29218.
00:55:33|29218.
00:55:34|29217.99
00:55:35|29218.
00:55:36|29218.
00:55:37|29218.
00:55:38|29221.39
00:55:39|29221.4
00:55:40|29221.4
00:55:41|29221.4
00:55:42|29221.39
00:55:43|29221.4
00:55:44|29221.39
00:55:45|29221.39
00:55:46|29221.39
00:55:47|29221.4
00:55:48|29221.4
00:55:49|29221.4
00:55:50|29221.4
00:55:51|29221.4
00:55:52|29221.39
00:55:53|29221.4
00:55:54|29221.4
00:55:56|29221.4
00:55:57|29223.99
00:55:58|29224.
00:55:59|29224.
00:56:00|29224.
00:56:01|29223.99
00:56:02|29234.
00:56:03|29242.12
00:56:04|29241.01
00:56:05|29241.
00:56:06|29238.34
00:56:07|29236.27
00:56:07|29236.28
00:56:09|29236.28
00:56:10|29236.27
00:56:11|29236.27
00:56:12|29236.27
00:56:12|29236.27
00:56:14|29236.27
00:56:15|29234.66
00:56:15|29234.14
00:56:17|29234.13
00:56:18|29234.13
00:56:19|29234.13
00:56:20|29234.13
00:56:21|29234.13
00:56:22|29234.14
00:56:23|29234.13
00:56:24|29234.13
00:56:24|29234.14
00:56:26|29234.13
00:56:27|29233.2
00:56:28|29232.9
00:56:29|29232.83
00:56:29|29232.
00:56:31|29232.01
00:56:32|29232.
00:56:33|29232.01
00:56:34|29232.
00:56:35|29232.
00:56:36|29232.01
00:56:37|29232.01
00:56:38|29232.01
00:56:39|29232.
00:56:39|29232.
00:56:41|29232.
00:56:42|29232.
00:56:43|29232.01
00:56:44|29232.01
00:56:45|29232.01
00:56:46|29232.01
00:56:47|29232.01
00:56:48|29232.01
00:56:49|29232.
00:56:50|29232.83
00:56:51|29234.67
00:56:52|29234.7
00:56:53|29234.69
00:56:54|29234.69
00:56:55|29234.69
00:56:56|29234.7
00:56:58|29234.7
00:56:58|29236.06
00:56:59|29237.49
00:57:00|29237.5
00:57:01|29237.49
00:57:02|29237.5
00:57:04|29237.49
00:57:05|29237.5
00:57:06|29237.5
00:57:07|29237.49
00:57:08|29237.49
00:57:09|29239.99
00:57:10|29239.99
00:57:11|29239.99
00:57:12|29239.99
00:57:13|29239.99
00:57:14|29239.99
00:57:15|29239.99
00:57:16|29239.99
00:57:17|29239.99
00:57:18|29240.
00:57:19|29239.99
00:57:20|29239.99
00:57:21|29240.
00:57:22|29239.99
00:57:23|29239.99
00:57:24|29240.
00:57:25|29240.
00:57:26|29239.99
00:57:27|29240.
00:57:29|29239.99
00:57:29|29239.99
00:57:30|29240.
00:57:31|29239.99
00:57:32|29239.99
00:57:33|29239.99
00:57:34|29241.81
00:57:35|29242.3
00:57:36|29242.3
00:57:37|29242.31
00:57:38|29242.3
00:57:40|29242.31
00:57:40|29242.31
00:57:41|29242.31
00:57:42|29242.3
00:57:43|29242.31
00:57:44|29242.31
00:57:45|29242.31
00:57:47|29242.31
00:57:48|29242.31
00:57:48|29242.31
00:57:50|29244.99
00:57:50|29244.99
00:57:51|29244.99
00:57:52|29244.99
00:57:53|29245.
00:57:55|29244.99
00:57:55|29244.99
00:57:56|29244.99
00:57:58|29244.99
00:57:59|29244.99
00:58:00|29245.
00:58:01|29244.99
00:58:02|29245.
00:58:03|29245.
00:58:04|29244.99
00:58:05|29244.99
00:58:05|29244.99
00:58:07|29245.66
00:58:08|29245.66
00:58:09|29245.66
00:58:10|29245.67
00:58:11|29245.67
00:58:11|29245.66
00:58:13|29248.99
00:58:14|29248.99
00:58:15|29248.99
00:58:16|29248.99
00:58:17|29248.99
00:58:18|29246.56
00:58:19|29246.56
00:58:19|29246.56
00:58:21|29246.57
00:58:22|29246.57
00:58:23|29246.56
00:58:24|29246.56
00:58:24|29246.57
00:58:26|29248.
00:58:27|29248.99
00:58:28|29248.99
00:58:29|29248.99
00:58:30|29248.99
00:58:30|29250.
00:58:32|29250.
00:58:33|29250.
00:58:34|29250.
00:58:35|29249.99
00:58:36|29252.
00:58:37|29251.99
00:58:38|29253.36
00:58:39|29253.52
00:58:40|29253.51
00:58:41|29253.51
00:58:43|29253.95
00:58:43|29253.95
00:58:44|29253.94
00:58:45|29254.17
00:58:46|29254.17
00:58:47|29254.16
00:58:48|29254.17
00:58:49|29254.16
00:58:50|29254.17
00:58:51|29254.17
00:58:52|29254.17
00:58:53|29254.17
00:58:54|29254.17
00:58:55|29254.17
00:58:56|29254.17
00:58:58|29254.16
00:58:59|29254.17
00:59:00|29254.16
00:59:01|29254.16
00:59:02|29254.16
00:59:04|29254.17
00:59:04|29257.49
00:59:05|29257.49
00:59:06|29257.49
00:59:07|29257.5
00:59:08|29257.5
00:59:09|29257.5
00:59:10|29257.49
00:59:11|29257.49
00:59:12|29257.5
00:59:13|29257.5
00:59:14|29257.5
00:59:15|29258.73
00:59:16|29258.73
00:59:17|29258.74
00:59:18|29258.73
00:59:19|29258.74
00:59:20|29258.73
00:59:21|29258.74
00:59:23|29258.73
00:59:23|29258.73
00:59:25|29258.74
00:59:25|29260.01
00:59:26|29260.
00:59:27|29260.
00:59:28|29260.
00:59:29|29260.01
00:59:30|29260.
00:59:32|29260.
00:59:33|29260.01
00:59:33|29260.01
00:59:34|29260.01
00:59:35|29260.01
00:59:36|29260.
00:59:37|29260.
00:59:38|29260.01
00:59:39|29260.
00:59:41|29260.01
00:59:42|29260.
00:59:43|29260.01
00:59:44|29260.
00:59:45|29260.
00:59:45|29260.
00:59:47|29260.
00:59:47|29260.
00:59:48|29260.
00:59:49|29260.
00:59:50|29260.
00:59:52|29260.
00:59:53|29260.
00:59:54|29260.
00:59:55|29260.
00:59:56|29260.01
00:59:56|29260.
00:59:57|29260.
00:59:59|29260.
01:00:00|29260.1
01:00:01|29260.1
01:00:02|29260.1
01:00:04|29260.09
01:00:04|29260.09
01:00:06|29260.09
01:00:07|29260.09
01:00:07|29260.09
01:00:08|29260.1
01:00:09|29260.09
01:00:10|29260.09
01:00:12|29260.1
01:00:12|29260.09
01:00:14|29260.
01:00:14|29260.01
01:00:15|29260.
01:00:16|29260.
01:00:17|29260.
01:00:18|29260.
01:00:19|29260.
01:00:21|29260.01
01:00:21|29260.
01:00:23|29260.
01:00:23|29260.01
01:00:24|29260.
01:00:26|29260.
01:00:26|29260.01
01:00:28|29260.01
01:00:28|29260.
01:00:30|29260.
01:00:30|29260.01
01:00:31|29260.01
01:00:32|29260.
01:00:33|29260.01
01:00:34|29260.01
01:00:35|29260.01
01:00:37|29260.
01:00:37|29260.01
01:00:39|29260.
01:00:39|29260.
01:00:40|29260.01
01:00:42|29260.01
01:00:42|29260.01
01:00:44|29260.
01:00:44|29260.
01:00:45|29260.01
01:00:46|29260.
01:00:47|29260.
01:00:48|29260.
01:00:50|29260.
01:00:51|29260.01
01:00:51|29260.
01:00:52|29260.
01:00:54|29260.
01:00:54|29260.
01:00:56|29260.01
01:00:56|29260.
01:00:57|29260.
01:00:58|29260.01
01:01:00|29260.01
01:01:01|29260.
01:01:03|29260.
01:01:03|29260.
01:01:05|29260.01
01:01:06|29255.
01:01:06|29255.
01:01:08|29255.
01:01:08|29255.
01:01:10|29254.17
01:01:11|29252.
01:01:12|29252.
01:01:13|29248.11
01:01:13|29248.11
01:01:15|29245.05
01:01:16|29245.05
01:01:17|29245.05
01:01:17|29245.05
01:01:19|29245.06
01:01:20|29242.88
01:01:21|29242.89
01:01:22|29242.89
01:01:23|29242.88
01:01:23|29242.89
01:01:25|29242.88
01:01:26|29242.89
01:01:27|29242.89
01:01:28|29242.88
01:01:29|29242.88
01:01:30|29242.88
01:01:31|29242.89
01:01:32|29242.89
01:01:33|29242.88
01:01:34|29242.88
01:01:35|29242.88
01:01:36|29242.88
01:01:37|29242.89
01:01:38|29242.89
01:01:39|29242.88
01:01:40|29242.88
01:01:41|29242.88
01:01:42|29242.88
01:01:43|29242.88
01:01:44|29242.88
01:01:45|29240.01
01:01:46|29240.02
01:01:47|29240.01
01:01:48|29240.01
01:01:49|29240.01
01:01:50|29240.01
01:01:51|29240.01
01:01:52|29240.01
01:01:53|29239.06
01:01:54|29239.02
01:01:55|29239.01
01:01:56|29239.01
01:01:58|29239.02
01:01:58|29239.02
01:01:59|29239.02
01:02:00|29239.02
01:02:02|29239.01
01:02:03|29239.01
01:02:04|29239.01
01:02:05|29239.01
01:02:06|29239.01
01:02:07|29239.02
01:02:08|29239.01
01:02:09|29239.01
01:02:10|29239.02
01:02:11|29239.02
01:02:12|29239.01
01:02:13|29239.02
01:02:14|29239.01
01:02:15|29239.01
01:02:16|29239.02
01:02:17|29239.01
01:02:18|29239.01
01:02:19|29239.01
01:02:20|29239.02
01:02:21|29239.01
01:02:22|29239.02
01:02:23|29239.02
01:02:24|29239.02
01:02:25|29239.01
01:02:26|29239.02
01:02:27|29239.02
01:02:28|29239.02
01:02:29|29239.01
01:02:30|29239.01
01:02:31|29239.02
01:02:32|29239.45
01:02:33|29240.02
01:02:34|29240.02
01:02:35|29240.02
01:02:36|29241.71
01:02:37|29241.85
01:02:38|29241.85
01:02:39|29241.85
01:02:41|29241.99
01:02:41|29241.99
01:02:42|29241.99
01:02:43|29242.
01:02:44|29242.
01:02:45|29242.
01:02:46|29242.
01:02:47|29242.
01:02:48|29242.
01:02:49|29242.
01:02:50|29242.
01:02:51|29241.99
01:02:52|29242.
01:02:53|29242.
01:02:54|29242.
01:02:56|29241.99
01:02:57|29242.
01:02:58|29241.99
01:02:59|29240.01
01:03:00|29240.01
01:03:01|29240.01
01:03:02|29240.02
01:03:03|29240.01
01:03:04|29240.01
01:03:05|29238.11
01:03:06|29238.11
01:03:07|29238.01
01:03:08|29238.01
01:03:09|29238.
01:03:10|29238.
01:03:11|29238.
01:03:12|29236.55
01:03:13|29236.55
01:03:14|29236.55
01:03:15|29236.56
01:03:16|29236.56
01:03:17|29235.98
01:03:18|29235.98
01:03:19|29235.98
01:03:20|29235.98
01:03:21|29235.01
01:03:22|29235.
01:03:23|29235.01
01:03:24|29235.01
01:03:25|29232.51
01:03:26|29232.51
01:03:27|29232.51
01:03:28|29232.51
01:03:29|29232.51
01:03:30|29232.5
01:03:31|29232.51
01:03:32|29232.5
01:03:33|29232.5
01:03:34|29232.51
01:03:35|29232.5
01:03:36|29232.5
01:03:37|29232.51
01:03:38|29232.5
01:03:39|29232.5
01:03:41|29232.5
01:03:41|29232.5
01:03:42|29232.05
01:03:44|29232.01
01:03:45|29232.01
01:03:46|29232.
01:03:47|29232.
01:03:48|29232.
01:03:49|29232.
01:03:50|29232.
01:03:51|29232.
01:03:52|29232.01
01:03:53|29232.01
01:03:54|29232.01
01:03:55|29232.
01:03:56|29232.
01:03:58|29232.01
01:03:59|29232.01
01:04:00|29232.
01:04:01|29232.
01:04:02|29232.
01:04:03|29232.
01:04:04|29232.
01:04:05|29232.
01:04:06|29232.01
01:04:07|29232.
01:04:08|29232.
01:04:09|29232.01
01:04:10|29232.01
01:04:11|29232.01
01:04:12|29232.01
01:04:13|29232.01
01:04:14|29232.
01:04:15|29232.01
01:04:16|29232.01
01:04:17|29232.01
01:04:18|29232.01
01:04:19|29232.
01:04:20|29232.01
01:04:21|29232.
01:04:22|29232.
01:04:23|29232.01
01:04:24|29232.01
01:04:25|29232.01
01:04:26|29232.
01:04:27|29232.01
01:04:28|29232.01
01:04:29|29232.01
01:04:30|29232.01
01:04:31|29236.56
01:04:32|29236.56
01:04:33|29236.55
01:04:34|29236.56
01:04:35|29236.56
01:04:36|29236.55
01:04:37|29236.55
01:04:38|29236.56
01:04:39|29236.55
01:04:40|29236.55
01:04:41|29236.55
01:04:42|29237.23
01:04:43|29237.23
01:04:44|29237.23
01:04:45|29237.23
01:04:46|29237.23
01:04:47|29237.23
01:04:48|29237.23
01:04:49|29237.23
01:04:50|29237.23
01:04:51|29237.23
01:04:52|29237.22
01:04:53|29237.22
01:04:54|29237.22
01:04:55|29237.23
01:04:57|29237.22
01:04:58|29237.22
01:04:59|29237.23
01:05:00|29237.23
01:05:02|29237.23
01:05:02|29237.23
01:05:03|29237.23
01:05:04|29237.22
01:05:05|29235.01
01:05:06|29235.01
01:05:07|29232.01
01:05:08|29232.01
01:05:09|29232.01
01:05:10|29232.01
01:05:11|29232.
01:05:12|29232.
01:05:13|29232.01
01:05:14|29232.01
01:05:15|29232.01
01:05:16|29232.
01:05:17|29232.
01:05:18|29232.
01:05:19|29232.
01:05:20|29232.
01:05:21|29232.
01:05:22|29236.
01:05:23|29236.
01:05:24|29235.99
01:05:25|29236.
01:05:26|29235.99
01:05:27|29235.99
01:05:28|29235.99
01:05:29|29235.99
01:05:30|29235.99
01:05:31|29236.
01:05:32|29235.99
01:05:33|29235.99
01:05:34|29236.
01:05:35|29235.99
01:05:36|29235.99
01:05:37|29235.99
01:05:38|29235.99
01:05:39|29235.99
01:05:40|29236.
01:05:41|29235.99
01:05:42|29235.99
01:05:43|29235.99
01:05:44|29235.99
01:05:45|29236.
01:05:46|29236.
01:05:47|29235.99
01:05:48|29235.99
01:05:49|29235.99
01:05:50|29236.
01:05:51|29236.
01:05:52|29236.
01:05:53|29235.99
01:05:54|29235.99
01:05:55|29235.99
01:05:57|29235.99
01:05:58|29235.99
01:06:00|29235.99
01:06:01|29235.99
01:06:02|29235.99
01:06:03|29235.99
01:06:04|29232.88
01:06:05|29232.87
01:06:05|29232.22
01:06:07|29232.
01:06:07|29230.
01:06:09|29230.
01:06:10|29230.
01:06:11|29229.28
01:06:12|29229.28
01:06:13|29229.28
01:06:14|29229.29
01:06:15|29229.28
01:06:16|29229.28
01:06:16|29229.29
01:06:18|29229.29
01:06:18|29229.28
01:06:20|29229.28
01:06:21|29226.
01:06:22|29226.
01:06:22|29226.01
01:06:24|29226.01
01:06:25|29224.84
01:06:26|29224.64
01:06:26|29224.65
01:06:28|29224.65
01:06:29|29224.64
01:06:29|29224.64
01:06:31|29224.64
01:06:32|29224.64
01:06:32|29224.64
01:06:33|29224.65
01:06:34|29224.64
01:06:36|29224.64
01:06:36|29224.64
01:06:38|29224.65
01:06:39|29224.65
01:06:40|29224.65
01:06:41|29224.64
01:06:41|29224.64
01:06:42|29224.64
01:06:44|29224.64
01:06:45|29224.64
01:06:46|29224.64
01:06:47|29224.65
01:06:48|29224.64
01:06:49|29224.64
01:06:50|29224.3
01:06:51|29223.93
01:06:52|29223.94
01:06:53|29223.93
01:06:54|29223.93
01:06:55|29223.93
01:06:56|29223.94
01:06:57|29223.94
01:06:58|29223.94
01:06:59|29223.93
01:07:01|29223.93
01:07:02|29223.93
01:07:03|29223.93
01:07:03|29223.93
01:07:05|29223.93
01:07:06|29223.94
01:07:07|29223.15
01:07:08|29223.15
01:07:09|29223.15
01:07:11|29223.15
01:07:12|29223.15
01:07:12|29223.15
01:07:14|29223.16
01:07:14|29223.15
01:07:16|29223.15
01:07:17|29223.15
01:07:18|29223.15
01:07:19|29223.15
01:07:20|29223.15
01:07:21|29223.16
01:07:22|29223.15
01:07:23|29223.15
01:07:24|29223.15
01:07:25|29223.15
01:07:26|29223.15
01:07:27|29219.93
01:07:28|29219.92
01:07:30|29219.92
01:07:30|29219.93
01:07:31|29219.93
01:07:32|29219.92
01:07:33|29219.92
01:07:34|29219.92
01:07:35|29219.92
01:07:36|29219.92
01:07:37|29215.27
01:07:38|29214.02
01:07:39|29214.01
01:07:40|29214.01
01:07:41|29214.02
01:07:42|29214.01
01:07:43|29214.01
01:07:44|29214.01
01:07:45|29214.01
01:07:46|29214.02
01:07:48|29214.02
01:07:49|29214.01
01:07:49|29214.01
01:07:51|29214.01
01:07:51|29214.02
01:07:52|29214.01
01:07:54|29214.02
01:07:55|29214.01
01:07:56|29214.01
01:07:56|29214.01
01:07:57|29214.01
01:07:59|29212.01
01:08:00|29212.01
01:08:00|29212.01
01:08:01|29212.01
01:08:02|29212.01
01:08:03|29210.56
01:08:04|29208.27
01:08:06|29208.27
01:08:06|29208.27
01:08:08|29208.27
01:08:08|29208.27
01:08:09|29208.28
01:08:11|29208.27
01:08:12|29208.27
01:08:12|29208.27
01:08:13|29208.27
01:08:14|29210.55
01:08:15|29210.55
01:08:17|29210.55
01:08:17|29210.55
01:08:18|29210.55
01:08:19|29209.36
01:08:20|29209.36
01:08:21|29209.37
01:08:23|29208.28
01:08:23|29208.
01:08:25|29208.
01:08:25|29208.
01:08:26|29208.
01:08:27|29208.01
01:08:29|29208.01
01:08:30|29208.
01:08:31|29208.01
01:08:31|29208.01
01:08:33|29208.01
01:08:33|29208.01
01:08:35|29208.01
01:08:35|29208.
01:08:37|29208.
01:08:37|29208.
01:08:38|29208.
01:08:39|29208.01
01:08:40|29208.
01:08:41|29208.01
01:08:43|29206.
01:08:43|29206.01
01:08:45|29206.01
01:08:46|29206.01
01:08:46|29206.01
01:08:47|29206.01
01:08:49|29206.
01:08:50|29206.01
01:08:50|29206.01
01:08:51|29206.01
01:08:52|29206.01
01:08:53|29206.
01:08:55|29206.
01:08:55|29206.01
01:08:57|29206.01
01:08:57|29206.
01:08:59|29206.
01:08:59|29206.
01:09:01|29206.
01:09:02|29206.01
01:09:04|29206.
01:09:04|29206.01
01:09:05|29206.
01:09:06|29206.
01:09:07|29206.
01:09:08|29206.01
01:09:09|29206.
01:09:10|29206.01
01:09:11|29206.
01:09:12|29206.01
01:09:13|29206.
01:09:14|29206.01
01:09:15|29206.01
01:09:16|29206.
01:09:18|29206.
01:09:19|29204.13
01:09:20|29204.13
01:09:21|29204.
01:09:22|29200.63
01:09:23|29200.64
01:09:24|29200.63
01:09:24|29200.63
01:09:25|29200.63
01:09:26|29200.63
01:09:27|29200.64
01:09:29|29200.63
01:09:30|29200.63
01:09:31|29201.57
01:09:31|29201.99
01:09:32|29201.99
01:09:33|29201.99
01:09:35|29201.99
01:09:36|29201.99
01:09:37|29202.
01:09:38|29201.99
01:09:39|29201.99
01:09:40|29201.99
01:09:41|29201.99
01:09:41|29201.11
01:09:43|29201.12
01:09:44|29201.11
01:09:45|29201.12
01:09:45|29201.11
01:09:47|29201.11
01:09:47|29201.11
01:09:48|29201.11
01:09:49|29201.11
01:09:51|29200.83
01:09:52|29200.63
01:09:53|29200.63
01:09:54|29200.63
01:09:54|29200.63
01:09:56|29200.63
01:09:57|29200.63
01:09:58|29200.64
01:09:59|29198.49
01:10:00|29198.49
01:10:01|29195.47
01:10:02|29191.08
01:10:03|29191.07
01:10:04|29191.08
01:10:05|29191.07
01:10:06|29191.07
01:10:07|29191.08
01:10:08|29196.7
01:10:09|29196.69
01:10:10|29196.69
01:10:11|29196.7
01:10:13|29196.7
01:10:13|29196.69
01:10:14|29196.7
01:10:15|29196.7
01:10:16|29196.7
01:10:18|29196.7
01:10:18|29196.7
01:10:20|29196.69
01:10:20|29196.69
01:10:21|29196.69
01:10:23|29196.69
01:10:24|29196.7
01:10:25|29196.7
01:10:25|29196.69
01:10:26|29196.7
01:10:27|29196.7
01:10:28|29196.7
01:10:29|29196.69
01:10:30|29196.69
01:10:32|29196.69
01:10:32|29196.7
01:10:34|29196.69
01:10:34|29196.69
01:10:35|29196.69
01:10:37|29196.69
01:10:38|29196.7
01:10:38|29196.7
01:10:39|29196.69
01:10:40|29196.69
01:10:41|29196.7
01:10:42|29196.7
01:10:43|29196.7
01:10:44|29196.7
01:10:46|29196.69
01:10:46|29196.69
01:10:47|29196.69
01:10:49|29196.69
01:10:50|29196.69
01:10:51|29196.7
01:10:51|29196.7
01:10:53|29196.7
01:10:53|29196.69
01:10:55|29196.7
01:10:56|29196.7
01:10:57|29196.7
01:10:58|29196.7
01:10:58|29196.7
01:10:59|29196.7
01:11:00|29196.7
01:11:02|29196.69
01:11:03|29196.69
01:11:04|29196.69
01:11:06|29196.69
01:11:06|29196.7
01:11:08|29196.69
01:11:08|29196.7
01:11:09|29196.69
01:11:11|29196.7
01:11:12|29196.69
01:11:13|29196.7
01:11:14|29196.69
01:11:15|29196.69
01:11:16|29196.69
01:11:17|29196.69
01:11:17|29196.7
01:11:19|29195.06
01:11:20|29195.05
01:11:21|29195.05
01:11:22|29195.06
01:11:23|29195.05
01:11:23|29195.05
01:11:25|29195.06
01:11:26|29195.05
01:11:27|29195.05
01:11:27|29195.06
01:11:29|29195.05
01:11:29|29195.06
01:11:31|29195.05
01:11:31|29195.05
01:11:33|29195.06
01:11:33|29195.05
01:11:34|29195.05
01:11:36|29195.06
01:11:37|29195.05
01:11:38|29195.06
01:11:38|29195.05
01:11:39|29195.05
01:11:40|29197.66
01:11:41|29197.67
01:11:42|29197.67
01:11:43|29197.66
01:11:44|29197.67
01:11:46|29197.67
01:11:46|29197.67
01:11:48|29197.66
01:11:48|29197.67
01:11:49|29197.66
01:11:50|29197.66
01:11:51|29197.67
01:11:52|29197.66
01:11:54|29197.66
01:11:54|29197.66
01:11:56|29197.66
01:11:57|29197.66
01:11:58|29197.66
01:11:59|29197.66
01:11:59|29197.67
01:12:00|29197.66
01:12:01|29197.67
01:12:03|29197.66
01:12:04|29197.67
01:12:05|29197.67
01:12:06|29197.67
01:12:07|29197.67
01:12:08|29197.66
01:12:09|29197.66
01:12:10|29197.66
01:12:11|29197.66
01:12:13|29197.66
01:12:13|29197.67
01:12:14|29197.66
01:12:15|29197.67
01:12:17|29197.67
01:12:17|29197.67
01:12:18|29197.66
01:12:19|29197.66
01:12:21|29197.66
01:12:22|29197.66
01:12:22|29197.66
01:12:23|29197.66
01:12:25|29197.67
01:12:25|29197.66
01:12:27|29197.66
01:12:28|29195.06
01:12:29|29195.06
01:12:30|29195.06
01:12:30|29195.05
01:12:32|29195.05
01:12:32|29195.05
01:12:34|29195.05
01:12:35|29195.05
01:12:35|29195.05
01:12:37|29195.06
01:12:38|29195.06
01:12:39|29195.06
01:12:39|29195.05
01:12:40|29195.05
01:12:41|29195.05
01:12:42|29195.05
01:12:43|29195.05
01:12:44|29195.05
01:12:46|29195.05
01:12:46|29195.05
01:12:48|29195.06
01:12:48|29195.05
01:12:49|29195.06
01:12:51|29195.06
01:12:51|29195.05
01:12:53|29195.05
01:12:54|29195.05
01:12:54|29195.05
01:12:56|29195.05
01:12:56|29195.05
01:12:58|29195.06
01:12:59|29195.06
01:13:00|29195.06
01:13:01|29195.05
01:13:02|29195.05
01:13:03|29195.05
01:13:04|29195.06
01:13:05|29195.05
01:13:07|29195.05
01:13:08|29195.05
01:13:09|29195.05
01:13:10|29195.05
01:13:11|29195.06
01:13:12|29195.06
01:13:13|29195.06
01:13:14|29195.05
01:13:15|29195.05
01:13:16|29195.05
01:13:17|29195.05
01:13:18|29195.05
01:13:19|29195.06
01:13:20|29195.05
01:13:21|29195.05
01:13:22|29195.05
01:13:23|29195.05
01:13:24|29195.06
01:13:25|29195.06
01:13:26|29195.05
01:13:27|29195.05
01:13:28|29195.06
01:13:29|29195.06
01:13:30|29195.05
01:13:31|29195.05
01:13:32|29195.06
01:13:33|29195.05
01:13:34|29188.75
01:13:35|29188.76
01:13:36|29188.76
01:13:37|29188.76
01:13:38|29188.75
01:13:39|29188.76
01:13:40|29188.76
01:13:41|29191.85
01:13:42|29191.85
01:13:43|29191.86
01:13:44|29191.85
01:13:45|29191.85
01:13:46|29191.85
01:13:47|29191.85
01:13:48|29191.85
01:13:49|29190.89
01:13:50|29190.
01:13:51|29188.92
01:13:52|29188.92
01:13:53|29188.91
01:13:54|29188.91
01:13:55|29188.91
01:13:56|29188.91
01:13:57|29188.91
01:13:58|29188.26
01:13:59|29188.27
01:14:00|29188.01
01:14:01|29188.
01:14:02|29188.01
01:14:03|29188.01
01:14:05|29188.01
01:14:06|29188.01
01:14:06|29188.
01:14:07|29188.
01:14:09|29188.01
01:14:10|29188.01
01:14:11|29188.01
01:14:13|29188.
01:14:14|29188.
01:14:14|29188.
01:14:15|29188.
01:14:16|29188.
01:14:18|29188.01
01:14:18|29188.
01:14:20|29188.
01:14:20|29188.
01:14:22|29188.
01:14:22|29188.01
01:14:24|29188.01
01:14:25|29188.01
01:14:26|29188.01
01:14:26|29188.01
01:14:27|29188.01
01:14:28|29188.01
01:14:29|29188.01
01:14:31|29188.01
01:14:31|29188.01
01:14:33|29188.01
01:14:34|29188.
01:14:35|29188.01
01:14:35|29188.
01:14:37|29188.
01:14:37|29188.
01:14:39|29188.
01:14:39|29188.01
01:14:40|29188.
01:14:41|29188.01
01:14:42|29188.01
01:14:43|29188.01
01:14:44|29188.
01:14:46|29188.
01:14:47|29188.
01:14:48|29188.
01:14:48|29188.
01:14:49|29188.
01:14:50|29188.
01:14:51|29188.01
01:14:52|29188.01
01:14:53|29188.01
01:14:54|29188.01
01:14:55|29188.01
01:14:57|29188.
01:14:57|29188.01
01:14:59|29188.
01:15:00|29188.
01:15:01|29188.01
01:15:02|29190.53
01:15:03|29190.52
01:15:04|29190.53
01:15:04|29190.52
01:15:06|29190.52
01:15:08|29190.52
01:15:08|29190.52
01:15:10|29190.52
01:15:11|29190.52
01:15:12|29190.53
01:15:13|29190.52
01:15:14|29190.52
01:15:15|29190.52
01:15:15|29188.
01:15:16|29188.
01:15:17|29187.95
01:15:18|29187.78
01:15:19|29187.78
01:15:20|29187.78
01:15:21|29187.78
01:15:23|29187.79
01:15:23|29187.79
01:15:24|29187.79
01:15:25|29187.79
01:15:27|29187.79
01:15:28|29187.79
01:15:28|29187.78
01:15:30|29187.78
01:15:31|29187.78
01:15:32|29187.79
01:15:32|29187.78
01:15:33|29187.78
01:15:34|29187.79
01:15:36|29187.78
01:15:36|29187.78
01:15:38|29187.79
01:15:38|29187.78
01:15:40|29187.78
01:15:41|29187.78
01:15:42|29187.61
01:15:42|29187.61
01:15:45|29187.6
01:15:45|29187.6
01:15:46|29187.6
01:15:47|29187.6
01:15:48|29187.6
01:15:49|29187.61
01:15:50|29187.61
01:15:51|29187.61
01:15:53|29187.61
01:15:54|29187.6
01:15:54|29187.61
01:15:56|29187.6
01:15:56|29187.6
01:15:58|29187.61
01:15:58|29187.6
01:15:59|29187.6
01:16:01|29187.61
01:16:02|29187.6
01:16:03|29187.6
01:16:04|29187.6
01:16:04|29187.6
01:16:05|29187.6
01:16:06|29187.6
01:16:08|29187.6
01:16:09|29187.61
01:16:10|29187.61
01:16:11|29187.37
01:16:12|29187.37
01:16:13|29187.37
01:16:14|29187.37
01:16:15|29187.38
01:16:16|29187.37
01:16:17|29187.38
01:16:18|29187.37
01:16:19|29187.38
01:16:20|29187.38
01:16:21|29187.37
01:16:22|29187.37
01:16:23|29187.37
01:16:24|29187.37
01:16:25|29187.37
01:16:26|29187.38
01:16:27|29187.38
01:16:28|29187.38
01:16:29|29187.38
01:16:30|29187.37
01:16:31|29186.04
01:16:32|29186.05
01:16:33|29186.04
01:16:34|29186.04
01:16:35|29184.01
01:16:36|29184.01
01:16:37|29184.01
01:16:38|29184.01
01:16:39|29184.02
01:16:40|29184.02
01:16:41|29184.01
01:16:42|29184.02
01:16:43|29184.02
01:16:44|29184.01
01:16:45|29184.02
01:16:46|29182.45
01:16:47|29182.44
01:16:48|29182.44
01:16:49|29182.44
01:16:50|29182.44
01:16:51|29182.44
01:16:52|29182.44
01:16:53|29182.44
01:16:54|29182.44
01:16:56|29182.44
01:16:56|29182.45
01:16:57|29182.44
01:16:59|29182.45
01:17:00|29182.45
01:17:01|29182.44
01:17:01|29182.44
01:17:02|29182.44
01:17:03|29182.44
01:17:04|29182.45
01:17:06|29182.44
01:17:06|29182.44
01:17:07|29182.44
01:17:08|29182.45
01:17:10|29182.44
01:17:11|29182.45
01:17:12|29182.44
01:17:13|29182.44
01:17:14|29182.45
01:17:15|29182.45
01:17:16|29185.58
01:17:17|29188.54
01:17:17|29188.54
01:17:19|29188.53
01:17:20|29188.53
01:17:21|29188.53
01:17:22|29188.54
01:17:23|29188.54
01:17:23|29188.54
01:17:25|29188.54
01:17:26|29188.54
01:17:27|29188.54
01:17:27|29188.53
01:17:29|29188.53
01:17:30|29188.53
01:17:30|29188.53
01:17:31|29188.54
01:17:33|29188.53
01:17:34|29188.54
01:17:35|29188.53
01:17:36|29188.53
01:17:37|29188.53
01:17:38|29188.54
01:17:39|29188.54
01:17:40|29188.54
01:17:41|29188.53
01:17:42|29188.53
01:17:43|29188.53
01:17:44|29188.54
01:17:45|29188.53
01:17:46|29188.54
01:17:47|29188.54
01:17:48|29188.53
01:17:49|29188.54
01:17:50|29188.54
01:17:51|29188.53
01:17:52|29188.53
01:17:53|29188.54
01:17:54|29188.53
01:17:55|29188.54
01:17:56|29188.53
01:17:57|29188.54
01:17:58|29188.54
01:17:59|29188.54
01:18:00|29188.54
01:18:01|29188.53
01:18:02|29188.53
01:18:03|29188.54
01:18:04|29188.54
01:18:05|29188.54
01:18:06|29188.54
01:18:07|29188.53
01:18:08|29188.54
01:18:09|29188.54
01:18:10|29188.54
01:18:12|29188.53
01:18:13|29188.54
01:18:14|29188.53
01:18:15|29188.54
01:18:16|29188.54
01:18:17|29188.53
01:18:18|29188.53
01:18:19|29188.53
01:18:20|29188.53
01:18:21|29188.53
01:18:22|29188.53
01:18:23|29188.53
01:18:24|29188.53
01:18:25|29188.53
01:18:26|29188.54
01:18:27|29188.53
01:18:28|29188.54
01:18:29|29188.53
01:18:30|29188.53
01:18:31|29188.53
01:18:32|29188.53
01:18:33|29188.54
01:18:34|29188.53
01:18:35|29188.54
01:18:36|29188.53
01:18:37|29188.54
01:18:38|29190.9
01:18:39|29190.89
01:18:40|29190.89
01:18:41|29190.9
01:18:42|29190.9
01:18:43|29190.9
01:18:45|29190.9
01:18:46|29190.9
01:18:46|29190.9
01:18:47|29190.89
01:18:48|29190.9
01:18:49|29194.
01:18:50|29195.99
01:18:52|29195.99
01:18:52|29195.99
01:18:53|29195.99
01:18:55|29195.99
01:18:55|29195.99
01:18:56|29195.99
01:18:58|29195.99
01:18:58|29195.99
01:19:00|29195.99
01:19:01|29196.
01:19:01|29195.99
01:19:02|29195.99
01:19:04|29195.99
01:19:05|29195.99
01:19:06|29195.99
01:19:07|29195.99
01:19:08|29195.99
01:19:09|29195.99
01:19:10|29195.99
01:19:11|29195.99
01:19:12|29196.
01:19:14|29196.
01:19:14|29195.99
01:19:15|29196.82
01:19:16|29198.99
01:19:17|29199.
01:19:18|29199.
01:19:19|29199.
01:19:20|29199.
01:19:21|29199.
01:19:22|29199.
01:19:23|29198.99
01:19:24|29198.99
01:19:26|29198.99
01:19:27|29198.99
01:19:28|29198.99
01:19:29|29199.
01:19:29|29199.
01:19:31|29198.99
01:19:31|29198.99
01:19:33|29198.99
01:19:33|29198.99
01:19:34|29199.
01:19:35|29199.
01:19:36|29198.99
01:19:38|29198.99
01:19:38|29199.
01:19:39|29198.99
01:19:40|29198.99
01:19:42|29198.99
01:19:42|29198.99
01:19:43|29198.99
01:19:44|29198.99
01:19:45|29198.99
01:19:46|29199.
01:19:48|29199.
01:19:48|29198.99
01:19:49|29198.99
01:19:50|29198.99
01:19:51|29198.99
01:19:52|29199.
01:19:53|29199.
01:19:54|29199.
01:19:56|29199.
01:19:57|29199.
01:19:58|29199.
01:19:59|29199.
01:19:59|29199.
01:20:00|29198.99
01:20:01|29199.
01:20:02|29198.99
01:20:03|29198.99
01:20:05|29199.
01:20:05|29199.
01:20:06|29199.
01:20:08|29198.99
01:20:09|29198.99
01:20:09|29198.99
01:20:11|29198.99
01:20:12|29199.
01:20:12|29199.
01:20:14|29199.
01:20:15|29199.
01:20:16|29200.64
01:20:17|29200.82
01:20:18|29200.83
01:20:19|29200.83
01:20:20|29200.83
01:20:21|29200.83
01:20:22|29200.82
01:20:23|29200.83
01:20:24|29200.83
01:20:25|29200.83
01:20:26|29200.82
01:20:27|29200.83
01:20:28|29200.83
01:20:29|29200.82
01:20:30|29200.82
01:20:31|29200.83
01:20:32|29200.83
01:20:33|29200.83
01:20:34|29200.82
01:20:35|29200.82
01:20:36|29200.83
01:20:37|29200.83
01:20:38|29200.83
01:20:39|29200.82
01:20:40|29200.83
01:20:41|29200.83
01:20:42|29200.83
01:20:43|29200.82
01:20:44|29200.82
01:20:45|29200.83
01:20:46|29202.99
01:20:47|29203.36
01:20:48|29203.36
01:20:50|29203.36
01:20:50|29203.37
01:20:51|29203.36
01:20:52|29203.37
01:20:53|29203.36
01:20:54|29203.36
01:20:55|29203.36
01:20:56|29203.37
01:20:57|29203.37
01:20:58|29203.37
01:20:59|29203.36
01:21:00|29203.36
01:21:01|29203.37
01:21:02|29203.36
01:21:03|29203.37
01:21:04|29203.37
01:21:05|29203.37
01:21:06|29203.37
01:21:07|29202.
01:21:08|29202.
01:21:09|29202.
01:21:10|29202.
01:21:11|29202.
01:21:12|29202.
01:21:14|29202.
01:21:15|29202.
01:21:16|29202.
01:21:17|29202.
01:21:17|29202.
01:21:19|29202.01
01:21:20|29202.01
01:21:21|29202.
01:21:22|29202.
01:21:23|29202.01
01:21:23|29202.
01:21:25|29202.
01:21:26|29202.
01:21:27|29202.
01:21:28|29202.
01:21:29|29202.
01:21:30|29202.01
01:21:31|29202.
01:21:32|29202.
01:21:33|29202.
01:21:34|29202.
01:21:35|29202.
01:21:36|29201.11
01:21:37|29201.11
01:21:38|29201.11
01:21:39|29201.12
01:21:40|29201.12
01:21:41|29201.11
01:21:43|29201.11
01:21:43|29201.11
01:21:45|29201.11
01:21:46|29201.11
01:21:47|29201.11
01:21:48|29201.11
01:21:49|29201.11
01:21:50|29201.11
01:21:51|29201.11
01:21:52|29201.11
01:21:53|29201.12
01:21:54|29201.12
01:21:54|29201.11
01:21:56|29201.11
01:21:57|29201.12
01:21:58|29201.11
01:21:59|29201.11
01:22:00|29201.12
01:22:01|29201.11
01:22:02|29201.12
01:22:03|29201.11
01:22:04|29201.11
01:22:06|29201.12
01:22:06|29201.11
01:22:07|29201.12
01:22:08|29201.12
01:22:09|29201.12
01:22:10|29201.11
01:22:11|29201.11
01:22:12|29201.11
01:22:13|29201.11
01:22:14|29201.11
01:22:15|29201.11
01:22:16|29201.12
01:22:18|29201.11
01:22:19|29201.12
01:22:20|29201.12
01:22:21|29201.11
01:22:22|29201.11
01:22:23|29201.12
01:22:25|29201.11
01:22:25|29201.12
01:22:26|29201.12
01:22:27|29201.12
01:22:28|29201.11
01:22:29|29201.12
01:22:31|29201.11
01:22:31|29201.11
01:22:33|29201.12
01:22:34|29201.12
01:22:35|29205.1
01:22:35|29205.11
01:22:37|29205.11
01:22:37|29205.1
01:22:39|29205.1
01:22:40|29205.1
01:22:42|29205.1
01:22:42|29205.1
01:22:43|29205.1
01:22:44|29205.11
01:22:45|29205.1
01:22:46|29205.1
01:22:48|29205.1
01:22:49|29205.1
01:22:50|29205.1
01:22:51|29205.11
01:22:52|29205.1
01:22:53|29205.1
01:22:54|29205.1
01:22:55|29205.1
01:22:56|29205.1
01:22:57|29205.1
01:22:58|29205.11
01:22:59|29205.1
01:22:59|29205.1
01:23:00|29205.1
01:23:01|29205.1
01:23:03|29205.11
01:23:04|29205.1
01:23:04|29205.1
01:23:07|29205.1
01:23:07|29205.1
01:23:09|29205.11
01:23:10|29205.1
01:23:11|29205.1
01:23:11|29204.24
01:23:13|29204.24
01:23:14|29204.24
01:23:15|29204.25
01:23:16|29204.25
01:23:17|29204.25
01:23:19|29204.25
01:23:19|29204.25
01:23:20|29204.25
01:23:22|29204.24
01:23:23|29204.24
01:23:23|29204.24
01:23:25|29204.24
01:23:25|29204.24
01:23:27|29204.24
01:23:28|29204.24
01:23:29|29204.24
01:23:30|29204.24
01:23:31|29204.24
01:23:32|29204.24
01:23:33|29204.24
01:23:34|29204.25
01:23:35|29204.25
01:23:36|29204.24
01:23:37|29204.24
01:23:38|29204.24
01:23:39|29204.24
01:23:41|29204.24
01:23:41|29204.24
01:23:42|29204.24
01:23:43|29204.24
01:23:45|29204.24
01:23:45|29204.24
01:23:46|29204.24
01:23:47|29204.24
01:23:48|29204.24
01:23:49|29204.25
01:23:50|29204.24
01:23:51|29202.01
01:23:52|29202.02
01:23:53|29202.02
01:23:54|29202.02
01:23:55|29202.02
01:23:56|29202.01
01:23:57|29202.01
01:23:58|29202.01
01:23:59|29202.01
01:24:00|29202.01
01:24:02|29202.02
01:24:02|29202.01
01:24:04|29202.01
01:24:04|29202.01
01:24:05|29202.01
01:24:07|29202.01
01:24:07|29202.01
01:24:08|29202.01
01:24:10|29202.01
01:24:11|29202.01
01:24:12|29202.01
01:24:13|29202.02
01:24:13|29202.01
01:24:15|29202.01
01:24:16|29202.01
01:24:17|29202.01
01:24:18|29202.01
01:24:19|29202.01
01:24:20|29202.01
01:24:21|29202.02
01:24:22|29202.02
01:24:23|29202.01
01:24:25|29202.01
01:24:25|29202.01
01:24:26|29202.01
01:24:27|29202.02
01:24:28|29202.01
01:24:29|29202.01
01:24:30|29202.01
01:24:31|29202.02
01:24:32|29202.02
01:24:33|29202.01
01:24:34|29202.01
01:24:35|29202.01
01:24:36|29202.01
01:24:37|29200.89
01:24:38|29200.9
01:24:39|29200.9
01:24:40|29200.9
01:24:41|29200.89
01:24:42|29200.89
01:24:43|29200.89
01:24:44|29200.89
01:24:45|29200.89
01:24:46|29200.89
01:24:47|29200.9
01:24:48|29200.9
01:24:49|29200.9
01:24:50|29200.9
01:24:51|29200.9
01:24:52|29200.9
01:24:53|29200.89
01:24:54|29200.89
01:24:55|29200.89
01:24:56|29200.89
01:24:57|29200.89
01:24:58|29200.89
01:24:59|29200.89
01:25:00|29200.9
01:25:01|29200.9
01:25:03|29200.9
01:25:03|29200.9
01:25:05|29200.9
01:25:05|29200.9
01:25:06|29200.9
01:25:07|29200.89
01:25:08|29200.89
01:25:09|29200.89
01:25:11|29200.89
01:25:12|29196.84
01:25:13|29196.84
01:25:13|29196.84
01:25:15|29196.63
01:25:15|29196.52
01:25:16|29195.99
01:25:18|29195.99
01:25:20|29195.81
01:25:21|29195.49
01:25:22|29195.49
01:25:23|29195.49
01:25:24|29195.48
01:25:25|29195.48
01:25:25|29195.4
01:25:27|29195.4
01:25:28|29195.41
01:25:29|29194.86
01:25:30|29194.86
01:25:31|29194.03
01:25:32|29194.01
01:25:33|29194.01
01:25:35|29194.01
01:25:35|29194.
01:25:36|29193.23
01:25:37|29193.16
01:25:38|29193.16
01:25:39|29193.16
01:25:41|29193.16
01:25:41|29193.16
01:25:43|29193.16
01:25:44|29193.16
01:25:45|29193.16
01:25:46|29193.16
01:25:47|29193.16
01:25:48|29193.17
01:25:49|29193.16
01:25:50|29193.17
01:25:51|29193.16
01:25:51|29193.16
01:25:53|29193.16
01:25:54|29193.16
01:25:55|29193.16
01:25:56|29193.17
01:25:57|29193.16
01:25:58|29193.16
01:25:59|29193.16
01:26:00|29193.16
01:26:01|29193.16
01:26:02|29192.61
01:26:03|29192.35
01:26:04|29192.35
01:26:05|29192.14
01:26:06|29192.13
01:26:07|29192.
01:26:08|29192.
01:26:09|29192.
01:26:10|29192.
01:26:11|29192.
01:26:12|29192.
01:26:13|29192.
01:26:14|29192.
01:26:15|29188.78
01:26:16|29188.78
01:26:18|29188.79
01:26:18|29188.78
01:26:20|29188.78
01:26:22|29193.06
01:26:23|29193.05
01:26:24|29193.05
01:26:25|29193.05
01:26:26|29193.06
01:26:26|29193.05
01:26:27|29193.05
01:26:28|29193.06
01:26:30|29193.05
01:26:31|29193.06
01:26:32|29193.05
01:26:33|29193.05
01:26:34|29193.05
01:26:34|29193.05
01:26:36|29193.05
01:26:37|29193.05
01:26:38|29193.05
01:26:38|29193.06
01:26:40|29193.05
01:26:41|29193.05
01:26:42|29188.5
01:26:43|29188.26
01:26:44|29188.26
01:26:45|29188.26
01:26:46|29188.26
01:26:47|29187.72
01:26:48|29187.46
01:26:49|29187.46
01:26:50|29187.46
01:26:51|29187.46
01:26:52|29187.46
01:26:54|29187.46
01:26:54|29187.46
01:26:55|29187.47
01:26:57|29187.46
01:26:58|29187.46
01:26:59|29187.47
01:27:00|29187.47
01:27:01|29187.47
01:27:02|29187.47
01:27:03|29187.46
01:27:04|29187.46
01:27:06|29187.46
01:27:06|29187.47
01:27:07|29187.47
01:27:08|29187.46
01:27:09|29187.47
01:27:10|29187.47
01:27:11|29187.46
01:27:12|29187.46
01:27:13|29187.46
01:27:14|29187.46
01:27:16|29187.46
01:27:16|29187.46
01:27:17|29187.46
01:27:19|29187.46
01:27:20|29187.46
01:27:21|29187.46
01:27:22|29187.46
01:27:23|29182.74
01:27:24|29182.45
01:27:25|29182.44
01:27:26|29182.45
01:27:27|29182.44
01:27:28|29182.44
01:27:29|29182.45
01:27:30|29182.45
01:27:31|29182.45
01:27:32|29182.44
01:27:34|29182.45
01:27:34|29182.45
01:27:35|29182.44
01:27:36|29182.44
01:27:38|29182.44
01:27:38|29182.44
01:27:39|29182.45
01:27:40|29182.44
01:27:41|29182.44
01:27:42|29182.45
01:27:43|29182.44
01:27:44|29182.44
01:27:45|29182.
01:27:46|29182.
01:27:47|29182.01
01:27:49|29182.01
01:27:49|29182.
01:27:51|29182.
01:27:51|29182.
01:27:52|29182.
01:27:54|29182.
01:27:55|29182.01
01:27:56|29182.01
01:27:56|29182.
01:27:58|29182.
01:27:59|29182.01
01:28:00|29182.
01:28:01|29182.01
01:28:02|29182.
01:28:03|29182.
01:28:04|29182.
01:28:05|29182.
01:28:06|29182.
01:28:07|29182.
01:28:07|29182.
01:28:08|29182.
01:28:10|29182.
01:28:11|29182.01
01:28:12|29182.01
01:28:13|29182.01
01:28:14|29182.01
01:28:15|29182.
01:28:16|29182.
01:28:17|29182.
01:28:18|29182.
01:28:19|29182.01
01:28:20|29182.01
01:28:21|29181.79
01:28:22|29181.18
01:28:23|29181.19
01:28:24|29181.18
01:28:26|29181.18
01:28:26|29181.19
01:28:27|29181.18
01:28:28|29181.18
01:28:29|29181.18
01:28:31|29181.18
01:28:32|29181.18
01:28:33|29181.18
01:28:34|29181.18
01:28:35|29181.19
01:28:36|29181.19
01:28:38|29181.19
01:28:38|29181.19
01:28:39|29181.19
01:28:40|29181.19
01:28:41|29181.18
01:28:42|29181.18
01:28:43|29181.18
01:28:44|29181.18
01:28:45|29181.18
01:28:46|29181.18
01:28:47|29181.18
01:28:48|29181.18
01:28:49|29181.18
01:28:50|29181.18
01:28:51|29181.18
01:28:52|29181.18
01:28:53|29181.18
01:28:54|29181.18
01:28:55|29181.18
01:28:56|29181.18
01:28:57|29181.18
01:28:58|29181.18
01:28:59|29181.18
01:29:00|29181.19
01:29:01|29181.19
01:29:02|29181.18
01:29:03|29181.18
01:29:04|29181.18
01:29:05|29181.18
01:29:06|29181.18
01:29:07|29181.18
01:29:08|29181.18
01:29:09|29181.18
01:29:10|29181.19
01:29:11|29181.19
01:29:12|29181.19
01:29:13|29181.19
01:29:14|29181.19
01:29:15|29181.18
01:29:16|29181.18
01:29:17|29181.18
01:29:18|29181.18
01:29:19|29181.18
01:29:20|29181.18
01:29:22|29181.18
01:29:22|29181.18
01:29:23|29181.19
01:29:24|29181.19
01:29:26|29181.19
01:29:27|29181.18
01:29:28|29181.18
01:29:29|29181.18
01:29:29|29181.19
01:29:31|29181.18
01:29:32|29181.18
01:29:33|29181.18
01:29:34|29181.18
01:29:35|29181.18
01:29:36|29181.18
01:29:37|29181.18
01:29:38|29181.18
01:29:39|29181.18
01:29:40|29181.18
01:29:41|29181.18
01:29:42|29181.18
01:29:43|29181.18
01:29:44|29181.19
01:29:45|29181.18
01:29:46|29181.18
01:29:48|29181.18
01:29:48|29181.18
01:29:49|29181.18
01:29:51|29181.18
01:29:52|29181.18
01:29:53|29181.19
01:29:54|29181.19
01:29:55|29181.18
01:29:56|29181.18
01:29:56|29181.18
01:29:58|29181.19
01:29:58|29181.18
01:30:00|29181.19
01:30:01|29181.18
01:30:02|29181.19
01:30:03|29181.18
01:30:04|29181.19
01:30:05|29181.19
01:30:06|29181.18
01:30:06|29181.18
01:30:08|29181.18
01:30:09|29181.18
01:30:10|29181.18
01:30:10|29181.18
01:30:12|29177.61
01:30:13|29176.84
01:30:14|29176.83
01:30:14|29176.01
01:30:15|29176.01
01:30:17|29176.01
01:30:18|29176.
01:30:19|29176.01
01:30:21|29176.01
01:30:21|29176.01
01:30:22|29176.
01:30:24|29176.
01:30:25|29176.
01:30:26|29176.
01:30:27|29176.
01:30:27|29176.01
01:30:29|29175.61
01:30:30|29175.6
01:30:31|29175.61
01:30:32|29175.6
01:30:33|29175.6
01:30:34|29175.6
01:30:35|29175.6
01:30:36|29172.63
01:30:37|29172.63
01:30:38|29172.64
01:30:39|29172.64
01:30:40|29172.64
01:30:41|29172.64
01:30:43|29172.63
01:30:44|29172.63
01:30:45|29172.01
01:30:46|29172.01
01:30:47|29171.94
01:30:47|29171.12
01:30:48|29171.12
01:30:50|29171.13
01:30:50|29171.13
01:30:52|29171.12
01:30:52|29171.12
01:30:53|29171.13
01:30:55|29171.13
01:30:56|29171.13
01:30:57|29171.13
01:30:57|29171.12
01:30:59|29171.12
01:31:00|29171.12
01:31:01|29170.54
01:31:01|29170.54
01:31:03|29170.53
01:31:03|29170.53
01:31:05|29170.54
01:31:06|29173.54
01:31:07|29174.73
01:31:08|29174.73
01:31:08|29174.73
01:31:10|29174.73
01:31:11|29174.73
01:31:12|29174.73
01:31:12|29174.73
01:31:14|29174.73
01:31:15|29174.74
01:31:16|29174.73
01:31:17|29174.73
01:31:18|29174.73
01:31:19|29174.74
01:31:20|29174.73
01:31:21|29174.73
01:31:22|29174.74
01:31:23|29174.73
01:31:24|29174.73
01:31:26|29174.
01:31:26|29174.
01:31:28|29174.
01:31:29|29174.01
01:31:29|29174.
01:31:31|29174.
01:31:32|29174.
01:31:33|29174.01
01:31:34|29174.01
01:31:35|29174.01
01:31:36|29174.01
01:31:37|29174.01
01:31:38|29174.
01:31:39|29174.01
01:31:40|29174.01
01:31:41|29174.01
01:31:42|29174.01
01:31:43|29174.
01:31:44|29174.
01:31:45|29174.
01:31:46|29174.
01:31:47|29174.01
01:31:48|29173.53
01:31:49|29173.34
01:31:50|29173.35
01:31:51|29173.35
01:31:52|29173.35
01:31:53|29173.35
01:31:54|29173.34
01:31:55|29173.34
01:31:56|29173.34
01:31:57|29173.33
01:31:58|29173.33
01:31:59|29173.33
01:32:01|29173.22
01:32:01|29173.21
01:32:02|29173.21
01:32:04|29173.22
01:32:04|29173.22
01:32:05|29173.22
01:32:06|29173.21
01:32:07|29173.21
01:32:08|29173.21
01:32:09|29173.21
01:32:11|29173.21
01:32:12|29173.21
01:32:12|29173.21
01:32:13|29173.21
01:32:14|29173.21
01:32:15|29173.22
01:32:16|29173.22
01:32:18|29173.22
01:32:18|29173.22
01:32:20|29173.21
01:32:20|29173.21
01:32:22|29173.21
01:32:23|29173.21
01:32:24|29173.21
01:32:25|29173.21
01:32:27|29173.21
01:32:28|29173.21
01:32:29|29173.21
01:32:30|29173.
01:32:32|29172.99
01:32:32|29172.99
01:32:33|29173.
01:32:34|29172.43
01:32:35|29172.23
01:32:36|29172.23
01:32:37|29172.23
01:32:38|29158.52
01:32:39|29158.32
01:32:40|29158.31
01:32:41|29160.32
01:32:42|29165.75
01:32:43|29165.75
01:32:44|29165.74
01:32:45|29165.74
01:32:46|29165.75
01:32:47|29165.75
01:32:48|29165.74
01:32:49|29165.74
01:32:50|29165.74
01:32:51|29165.75
01:32:53|29165.75
01:32:54|29165.74
01:32:54|29165.74
01:32:55|29165.74
01:32:56|29165.74
01:32:57|29165.74
01:32:59|29165.74
01:33:00|29165.74
01:33:01|29165.74
01:33:02|29165.75
01:33:03|29165.74
01:33:04|29165.74
01:33:05|29165.75
01:33:06|29165.75
01:33:07|29165.75
01:33:08|29165.75
01:33:09|29165.75
01:33:10|29165.75
01:33:11|29165.75
01:33:12|29165.74
01:33:13|29165.75
01:33:14|29165.75
01:33:15|29165.74
01:33:16|29165.74
01:33:17|29165.75
01:33:18|29165.75
01:33:19|29165.75
01:33:20|29165.74
01:33:21|29165.75
01:33:22|29165.74
01:33:23|29165.75
01:33:24|29165.75
01:33:25|29165.74
01:33:26|29165.72
01:33:27|29165.55
01:33:28|29165.55
01:33:29|29165.55
01:33:30|29165.55
01:33:31|29165.56
01:33:32|29165.55
01:33:33|29165.55
01:33:34|29165.55
01:33:35|29165.56
01:33:36|29165.56
01:33:37|29165.56
01:33:38|29165.55
01:33:39|29165.56
01:33:40|29165.56
01:33:41|29165.56
01:33:42|29165.55
01:33:43|29165.55
01:33:45|29165.55
01:33:45|29165.55
01:33:46|29165.55
01:33:48|29165.56
01:33:49|29165.55
01:33:49|29165.55
01:33:50|29165.55
01:33:52|29165.56
01:33:52|29165.56
01:33:54|29165.56
01:33:54|29165.56
01:33:55|29165.56
01:33:57|29165.56
01:33:57|29165.55
01:33:59|29165.55
01:34:00|29165.56
01:34:01|29165.56
01:34:02|29165.56
01:34:03|29171.45
01:34:03|29171.9
01:34:05|29171.9
01:34:06|29171.89
01:34:07|29171.89
01:34:08|29171.89
01:34:09|29171.9
01:34:10|29171.89
01:34:11|29171.9
01:34:12|29171.9
01:34:13|29171.89
01:34:14|29171.9
01:34:15|29171.9
01:34:16|29171.9
01:34:17|29171.89
01:34:18|29171.89
01:34:19|29171.9
01:34:20|29171.9
01:34:21|29170.35
01:34:23|29169.55
01:34:23|29169.47
01:34:24|29169.47
01:34:26|29168.8
01:34:27|29168.79
01:34:28|29168.8
01:34:29|29168.79
01:34:30|29168.79
01:34:32|29168.79
01:34:33|29168.79
01:34:34|29168.8
01:34:35|29168.79
01:34:36|29168.79
01:34:37|29168.8
01:34:37|29168.8
01:34:39|29168.8
01:34:40|29168.8
01:34:41|29168.8
01:34:42|29168.8
01:34:43|29168.79
01:34:44|29168.79
01:34:45|29168.79
01:34:46|29168.79
01:34:47|29168.79
01:34:48|29168.79
01:34:48|29168.79
01:34:50|29168.79
01:34:51|29168.8
01:34:52|29168.8
01:34:52|29168.8
01:34:54|29168.79
01:34:55|29168.79
01:34:56|29168.79
01:34:56|29168.79
01:34:58|29168.79
01:34:59|29168.79
01:35:00|29168.79
01:35:01|29168.8
01:35:02|29168.8
01:35:03|29168.8
01:35:04|29168.79
01:35:05|29168.79
01:35:06|29168.8
01:35:07|29168.79
01:35:07|29171.09
01:35:09|29171.09
01:35:10|29171.09
01:35:10|29171.09
01:35:11|29171.1
01:35:12|29171.09
01:35:14|29171.1
01:35:15|29171.09
01:35:16|29171.09
01:35:17|29168.
01:35:18|29168.
01:35:19|29168.
01:35:20|29168.
01:35:21|29168.01
01:35:22|29168.01
01:35:23|29168.
01:35:24|29168.
01:35:25|29168.01
01:35:26|29168.
01:35:27|29168.01
01:35:29|29168.
01:35:29|29166.91
01:35:30|29166.92
01:35:32|29166.83
01:35:32|29166.55
01:35:34|29166.56
01:35:34|29166.55
01:35:35|29166.55
01:35:36|29166.55
01:35:37|29166.56
01:35:39|29166.55
01:35:40|29166.56
01:35:41|29166.56
01:35:42|29166.56
01:35:43|29166.56
01:35:44|29166.55
01:35:45|29166.55
01:35:46|29166.55
01:35:47|29166.56
01:35:48|29166.56
01:35:49|29166.56
01:35:50|29166.56
01:35:52|29166.56
01:35:52|29166.55
01:35:53|29166.55
01:35:54|29166.55
01:35:55|29166.55
01:35:56|29166.55
01:35:57|29166.55
01:35:58|29165.1
01:35:59|29165.11
01:36:00|29165.1
01:36:01|29165.11
01:36:02|29165.1
01:36:03|29165.1
01:36:04|29165.1
01:36:05|29160.04
01:36:06|29159.67
01:36:07|29159.68
01:36:09|29159.68
01:36:10|29159.68
01:36:11|29159.68
01:36:11|29159.67
01:36:13|29159.67
01:36:13|29159.68
01:36:15|29159.67
01:36:16|29159.67
01:36:17|29159.67
01:36:18|29159.68
01:36:19|29159.68
01:36:20|29159.68
01:36:21|29159.68
01:36:22|29159.68
01:36:24|29159.67
01:36:24|29159.67
01:36:25|29159.68
01:36:26|29159.68
01:36:27|29159.68
01:36:28|29159.68
01:36:29|29159.67
01:36:30|29159.67
01:36:31|29159.67
01:36:32|29159.68
01:36:33|29159.68
01:36:35|29159.67
01:36:35|29159.67
01:36:36|29159.68
01:36:37|29159.67
01:36:39|29159.68
01:36:39|29159.67
01:36:41|29159.67
01:36:41|29159.67
01:36:43|29159.67
01:36:43|29159.67
01:36:44|29159.68
01:36:46|29159.67
01:36:47|29159.68
01:36:47|29159.67
01:36:49|29159.68
01:36:50|29159.67
01:36:51|29159.68
01:36:51|29162.58
01:36:52|29165.02
01:36:54|29165.01
01:36:55|29165.02
01:36:55|29165.02
01:36:57|29165.02
01:36:58|29165.02
01:36:59|29165.01
01:37:00|29165.01
01:37:01|29165.01
01:37:02|29165.01
01:37:03|29165.02
01:37:04|29165.02
01:37:05|29165.02
01:37:06|29165.01
01:37:07|29165.01
01:37:08|29165.02
01:37:09|29165.01
01:37:10|29165.02
01:37:11|29165.01
01:37:12|29165.01
01:37:14|29165.01
01:37:15|29165.02
01:37:16|29165.01
01:37:17|29165.01
01:37:18|29165.02
01:37:19|29165.01
01:37:20|29165.01
01:37:21|29165.01
01:37:21|29165.02
01:37:22|29165.02
01:37:24|29165.02
01:37:25|29165.01
01:37:26|29165.01
01:37:27|29165.01
01:37:28|29164.25
01:37:29|29164.01
01:37:30|29164.01
01:37:31|29164.
01:37:32|29164.
01:37:33|29164.
01:37:34|29164.01
01:37:35|29164.
01:37:36|29164.
01:37:37|29164.01
01:37:37|29164.01
01:37:39|29164.01
01:37:40|29164.01
01:37:40|29164.01
01:37:41|29164.01
01:37:43|29164.01
01:37:44|29158.81
01:37:45|29158.59
01:37:46|29158.59
01:37:47|29158.6
01:37:47|29158.6
01:37:49|29158.6
01:37:50|29158.6
01:37:51|29161.6
01:37:52|29161.59
01:37:52|29161.59
01:37:54|29161.59
01:37:54|29161.59
01:37:56|29161.59
01:37:57|29161.6
01:37:58|29161.6
01:37:59|29161.59
01:38:00|29161.59
01:38:01|29161.6
01:38:02|29161.6
01:38:03|29161.6
01:38:04|29161.6
01:38:05|29161.59
01:38:06|29161.59
01:38:07|29161.59
01:38:08|29160.01
01:38:09|29160.02
01:38:10|29160.02
01:38:11|29160.01
01:38:12|29160.02
01:38:13|29160.02
01:38:14|29160.01
01:38:15|29160.02
01:38:17|29160.01
01:38:18|29160.02
01:38:19|29160.02
01:38:20|29160.01
01:38:21|29160.01
01:38:22|29159.
01:38:23|29158.88
01:38:24|29158.88
01:38:25|29158.88
01:38:26|29158.88
01:38:27|29158.88
01:38:28|29158.88
01:38:29|29158.88
01:38:30|29158.87
01:38:31|29158.87
01:38:32|29158.87
01:38:33|29158.88
01:38:34|29158.87
01:38:35|29158.87
01:38:36|29158.87
01:38:37|29158.88
01:38:38|29161.18
01:38:39|29161.18
01:38:40|29161.17
01:38:41|29161.17
01:38:42|29161.18
01:38:43|29161.17
01:38:44|29161.17
01:38:45|29161.17
01:38:46|29161.18
01:38:47|29161.18
01:38:48|29161.17
01:38:49|29161.17
01:38:51|29161.17
01:38:51|29161.17
01:38:52|29161.17
01:38:53|29161.17
01:38:54|29161.17
01:38:55|29161.18
01:38:56|29161.17
01:38:57|29161.18
01:38:58|29161.17
01:38:59|29161.17
01:39:00|29161.17
01:39:02|29161.18
01:39:02|29161.17
01:39:03|29161.18
01:39:04|29161.18
01:39:05|29161.18
01:39:06|29161.17
01:39:07|29161.18
01:39:08|29161.17
01:39:09|29161.18
01:39:10|29161.18
01:39:12|29161.18
01:39:12|29161.18
01:39:13|29161.18
01:39:14|29161.18
01:39:16|29161.18
01:39:16|29161.18
01:39:18|29161.18
01:39:19|29161.17
01:39:19|29161.17
01:39:21|29161.18
01:39:22|29161.18
01:39:22|29161.17
01:39:23|29161.17
01:39:25|29160.08
01:39:25|29160.
01:39:26|29160.01
01:39:28|29160.01
01:39:29|29160.01
01:39:30|29160.01
01:39:31|29160.
01:39:32|29160.
01:39:33|29160.01
01:39:34|29160.01
01:39:35|29160.01
01:39:36|29160.01
01:39:37|29160.01
01:39:38|29160.
01:39:39|29160.
01:39:40|29160.
01:39:41|29160.01
01:39:42|29160.
01:39:43|29160.
01:39:44|29160.
01:39:45|29160.
01:39:46|29160.
01:39:47|29160.
01:39:48|29160.
01:39:49|29160.
01:39:50|29160.
01:39:51|29160.
01:39:52|29160.
01:39:53|29155.54
01:39:54|29155.53
01:39:55|29153.24
01:39:56|29153.24
01:39:57|29153.24
01:39:58|29153.23
01:39:59|29153.24
01:40:00|29154.09
01:40:01|29158.
01:40:02|29158.
01:40:03|29160.73
01:40:04|29160.73
01:40:05|29160.74
01:40:06|29160.73
01:40:07|29160.73
01:40:08|29163.85
01:40:09|29163.92
01:40:10|29163.92
01:40:11|29163.92
01:40:13|29165.39
01:40:14|29169.98
01:40:15|29169.99
01:40:16|29169.99
01:40:16|29169.99
01:40:18|29169.98
01:40:20|29169.98
01:40:20|29169.98
01:40:21|29169.98
01:40:22|29169.99
01:40:23|29169.99
01:40:24|29169.99
01:40:25|29173.99
01:40:26|29173.99
01:40:27|29173.99
01:40:28|29173.99
01:40:29|29173.99
01:40:30|29173.98
01:40:31|29173.98
01:40:32|29173.98
01:40:33|29173.99
01:40:34|29173.98
01:40:35|29173.99
01:40:36|29173.99
01:40:37|29173.99
01:40:38|29174.96
01:40:39|29175.6
01:40:40|29181.79
01:40:41|29180.03
01:40:42|29176.
01:40:43|29176.01
01:40:44|29176.
01:40:46|29176.
01:40:46|29176.
01:40:48|29176.
01:40:49|29176.
01:40:50|29176.
01:40:51|29176.
01:40:52|29176.
01:40:52|29174.6
01:40:53|29174.6
01:40:54|29174.6
01:40:55|29174.6
01:40:57|29174.61
01:40:57|29174.6
01:40:58|29174.6
01:41:00|29174.6
01:41:00|29174.61
01:41:01|29174.6
01:41:03|29174.6
01:41:04|29172.
01:41:04|29172.
01:41:05|29172.
01:41:06|29172.
01:41:08|29172.
01:41:08|29172.
01:41:10|29172.
01:41:10|29172.
01:41:11|29172.
01:41:13|29172.
01:41:14|29172.
01:41:15|29172.
01:41:16|29168.01
01:41:16|29168.01
01:41:18|29168.01
01:41:19|29166.
01:41:20|29166.
01:41:21|29166.
01:41:22|29166.
01:41:23|29166.
01:41:24|29166.
01:41:26|29166.01
01:41:26|29166.
01:41:27|29166.
01:41:28|29166.01
01:41:29|29166.01
01:41:30|29166.
01:41:31|29164.18
01:41:32|29164.
01:41:33|29164.
01:41:34|29164.
01:41:35|29164.
01:41:36|29164.01
01:41:37|29164.01
01:41:38|29164.01
01:41:39|29164.01
01:41:40|29160.01
01:41:41|29160.
01:41:42|29160.
01:41:43|29160.
01:41:44|29160.
01:41:45|29160.
01:41:46|29160.
01:41:47|29160.
01:41:48|29160.
01:41:49|29160.
01:41:50|29160.
01:41:51|29160.
01:41:52|29160.
01:41:53|29160.01
01:41:54|29160.01
01:41:55|29160.
01:41:56|29160.
01:41:57|29160.
01:41:59|29160.
01:42:00|29160.
01:42:01|29160.01
01:42:01|29160.01
01:42:02|29160.
01:42:03|29160.
01:42:04|29160.
01:42:05|29160.
01:42:06|29160.
01:42:07|29160.
01:42:08|29160.01
01:42:09|29160.
01:42:11|29160.
01:42:11|29160.
01:42:12|29160.
01:42:14|29160.
01:42:14|29160.
01:42:15|29160.01
01:42:17|29160.
01:42:18|29160.
01:42:20|29160.01
01:42:20|29160.01
01:42:22|29160.
01:42:22|29160.01
01:42:23|29160.01
01:42:24|29160.01
01:42:26|29160.
01:42:26|29160.01
01:42:27|29160.
01:42:28|29160.01
01:42:29|29160.01
01:42:31|29160.
01:42:32|29160.
01:42:33|29160.
01:42:34|29160.
01:42:34|29160.
01:42:35|29160.
01:42:37|29160.
01:42:38|29160.01
01:42:39|29160.
01:42:39|29160.
01:42:41|29160.01
01:42:41|29160.01
01:42:43|29160.
01:42:43|29160.
01:42:44|29160.
01:42:46|29160.
01:42:47|29160.
01:42:47|29160.
01:42:49|29160.
01:42:49|29160.
01:42:51|29160.
01:42:51|29160.
01:42:53|29160.
01:42:53|29160.01
01:42:54|29160.
01:42:55|29160.
01:42:57|29160.
01:42:57|29160.01
01:42:59|29160.01
01:42:59|29160.01
01:43:00|29160.01
01:43:02|29160.01
01:43:03|29160.
01:43:04|29160.
01:43:04|29160.
01:43:06|29160.01
01:43:07|29160.
01:43:08|29160.
01:43:09|29160.01
01:43:10|29160.01
01:43:11|29160.01
01:43:12|29160.
01:43:13|29160.
01:43:14|29160.
01:43:15|29160.
01:43:17|29160.
01:43:17|29160.01
01:43:19|29160.
01:43:20|29160.
01:43:21|29160.
01:43:21|29160.
01:43:23|29160.
01:43:24|29160.
01:43:25|29160.
01:43:25|29160.
01:43:27|29160.
01:43:28|29160.
01:43:28|29160.
01:43:29|29160.
01:43:31|29160.
01:43:32|29160.
01:43:33|29160.01
01:43:34|29160.01
01:43:35|29160.
01:43:36|29160.
01:43:36|29160.
01:43:38|29160.
01:43:38|29160.
01:43:40|29160.
01:43:41|29160.01
01:43:42|29160.01
01:43:43|29160.
01:43:44|29160.01
01:43:45|29160.01
01:43:46|29164.3
01:43:47|29164.67
01:43:48|29164.66
01:43:49|29164.66
01:43:50|29164.67
01:43:51|29164.66
01:43:52|29164.66
01:43:53|29164.67
01:43:54|29164.67
01:43:55|29164.66
01:43:56|29162.65
01:43:57|29162.65
01:43:58|29162.65
01:43:59|29162.65
01:44:00|29162.66
01:44:01|29162.65
01:44:02|29162.65
01:44:03|29162.65
01:44:04|29160.89
01:44:05|29160.89
01:44:06|29160.89
01:44:07|29160.88
01:44:08|29160.88
01:44:09|29160.88
01:44:10|29160.88
01:44:11|29160.88
01:44:12|29160.89
01:44:13|29160.89
01:44:14|29160.89
01:44:15|29160.88
01:44:17|29160.88
01:44:18|29160.88
01:44:19|29160.88
01:44:20|29160.89
01:44:20|29160.89
01:44:21|29160.88
01:44:23|29160.88
01:44:24|29160.88
01:44:25|29160.89
01:44:26|29160.88
01:44:27|29160.88
01:44:28|29160.89
01:44:29|29160.88
01:44:30|29160.88
01:44:31|29160.89
01:44:31|29160.89
01:44:32|29160.89
01:44:33|29160.88
01:44:35|29160.88
01:44:35|29160.88
01:44:37|29160.89
01:44:38|29160.88
01:44:38|29160.89
01:44:40|29160.88
01:44:40|29160.89
01:44:42|29160.89
01:44:43|29160.88
01:44:44|29160.89
01:44:45|29160.88
01:44:46|29160.88
01:44:47|29160.89
01:44:48|29160.89
01:44:49|29160.89
01:44:50|29160.88
01:44:51|29160.88
01:44:52|29160.88
01:44:53|29160.89
01:44:54|29160.88
01:44:55|29160.88
01:44:56|29160.88
01:44:57|29160.88
01:44:58|29160.88
01:44:59|29160.88
01:45:00|29160.89
01:45:01|29160.88
01:45:02|29160.88
01:45:03|29160.88
01:45:04|29160.89
01:45:05|29160.89
01:45:06|29160.88
01:45:07|29160.88
01:45:08|29160.88
01:45:09|29160.88
01:45:10|29160.88
01:45:11|29160.89
01:45:12|29160.89
01:45:13|29161.99
01:45:14|29162.
01:45:15|29162.
01:45:16|29162.
01:45:17|29162.
01:45:19|29162.
01:45:20|29161.99
01:45:21|29161.99
01:45:22|29161.99
01:45:23|29161.99
01:45:23|29162.
01:45:25|29162.
01:45:26|29161.99
01:45:27|29162.
01:45:28|29162.
01:45:29|29162.
01:45:30|29162.
01:45:31|29162.
01:45:32|29162.
01:45:33|29161.99
01:45:34|29162.
01:45:35|29161.99
01:45:36|29161.99
01:45:37|29161.99
01:45:38|29162.
01:45:39|29161.99
01:45:40|29161.99
01:45:41|29161.99
01:45:42|29161.99
01:45:43|29161.99
01:45:44|29161.99
01:45:45|29161.99
01:45:46|29161.99
01:45:47|29161.99
01:45:48|29162.
01:45:49|29161.99
01:45:50|29161.99
01:45:51|29161.99
01:45:52|29161.99
01:45:53|29161.99
01:45:54|29161.99
01:45:55|29161.99
01:45:56|29161.99
01:45:57|29161.99
01:45:58|29161.99
01:45:59|29161.99
01:46:00|29162.
01:46:01|29162.
01:46:02|29162.
01:46:04|29161.99
01:46:04|29161.99
01:46:05|29161.99
01:46:07|29161.99
01:46:07|29161.99
01:46:08|29161.99
01:46:09|29161.99
01:46:10|29162.
01:46:11|29162.
01:46:12|29161.99
01:46:14|29162.
01:46:15|29162.
01:46:15|29162.
01:46:16|29161.99
01:46:18|29161.99
01:46:20|29161.99
01:46:21|29162.
01:46:22|29162.
01:46:23|29162.
01:46:24|29161.99
01:46:25|29162.
01:46:27|29162.
01:46:27|29161.99
01:46:28|29162.
01:46:29|29161.99
01:46:30|29162.
01:46:31|29162.
01:46:32|29161.99
01:46:33|29162.
01:46:34|29162.
01:46:35|29162.
01:46:37|29162.
01:46:37|29161.99
01:46:39|29162.
01:46:40|29161.99
01:46:40|29161.99
01:46:42|29162.
01:46:42|29161.99
01:46:44|29162.
01:46:44|29161.99
01:46:46|29161.99
01:46:47|29161.99
01:46:47|29161.99
01:46:48|29162.
01:46:50|29161.99
01:46:50|29161.99
01:46:51|29161.99
01:46:53|29162.
01:46:54|29161.99
01:46:54|29161.99
01:46:56|29161.99
01:46:57|29161.99
01:46:58|29162.
01:46:59|29161.99
01:46:59|29161.99
01:47:01|29161.99
01:47:02|29162.
01:47:03|29162.
01:47:03|29162.
01:47:04|29162.
01:47:07|29162.
01:47:07|29162.
01:47:08|29162.
01:47:09|29162.
01:47:10|29161.99
01:47:11|29162.
01:47:12|29161.99
01:47:13|29161.99
01:47:14|29161.99
01:47:15|29162.
01:47:16|29162.
01:47:17|29162.
01:47:19|29162.
01:47:20|29161.99
01:47:21|29161.99
01:47:21|29161.99
01:47:22|29161.99
01:47:24|29162.
01:47:25|29162.
01:47:26|29162.
01:47:26|29162.
01:47:28|29161.99
01:47:28|29161.99
01:47:30|29161.99
01:47:30|29161.99
01:47:32|29161.99
01:47:33|29162.
01:47:34|29161.99
01:47:35|29162.
01:47:35|29162.
01:47:37|29162.
01:47:38|29162.
01:47:39|29162.
01:47:40|29161.99
01:47:41|29161.99
01:47:42|29161.99
01:47:43|29161.99
01:47:44|29161.99
01:47:45|29162.
01:47:46|29162.
01:47:47|29162.
01:47:48|29162.
01:47:49|29162.
01:47:50|29162.
01:47:51|29162.
01:47:52|29162.
01:47:53|29162.
01:47:54|29161.99
01:47:55|29161.99
01:47:56|29161.99
01:47:57|29161.99
01:47:58|29161.99
01:47:59|29162.
01:48:01|29162.
01:48:01|29161.99
01:48:02|29162.
01:48:03|29162.
01:48:04|29162.
01:48:05|29161.99
01:48:06|29162.
01:48:08|29161.99
01:48:09|29161.99
01:48:09|29162.
01:48:10|29161.99
01:48:12|29161.99
01:48:13|29161.99
01:48:13|29161.99
01:48:15|29162.
01:48:16|29162.
01:48:16|29161.99
01:48:18|29161.99
01:48:19|29161.99
01:48:20|29161.99
01:48:21|29161.99
01:48:22|29161.99
01:48:23|29162.
01:48:24|29162.
01:48:25|29161.99
01:48:27|29161.99
01:48:27|29161.99
01:48:28|29162.
01:48:29|29162.
01:48:30|29162.
01:48:31|29162.
01:48:32|29162.
01:48:34|29161.99
01:48:34|29161.99
01:48:35|29162.
01:48:36|29161.99
01:48:37|29161.99
01:48:38|29161.99
01:48:39|29161.99
01:48:41|29161.99
01:48:42|29162.
01:48:42|29162.
01:48:43|29161.99
01:48:44|29161.99
01:48:45|29162.
01:48:46|29161.99
01:48:47|29161.99
01:48:48|29161.99
01:48:50|29161.99
01:48:50|29162.
01:48:52|29161.99
01:48:52|29161.99
01:48:53|29161.99
01:48:54|29162.
01:48:55|29161.99
01:48:57|29161.99
01:48:57|29162.
01:48:58|29162.
01:48:59|29161.99
01:49:00|29162.
01:49:02|29161.99
01:49:03|29161.99
01:49:04|29162.
01:49:05|29161.99
01:49:05|29161.99
01:49:07|29161.99
01:49:08|29162.
01:49:08|29162.
01:49:10|29161.99
01:49:11|29162.
01:49:11|29162.
01:49:12|29162.
01:49:13|29161.99
01:49:15|29161.99
01:49:16|29161.99
01:49:17|29162.
01:49:17|29161.99
01:49:19|29161.99
01:49:20|29162.
01:49:21|29161.99
01:49:23|29161.99
01:49:24|29161.99
01:49:25|29161.99
01:49:26|29161.99
01:49:27|29162.
01:49:27|29161.99
01:49:29|29161.99
01:49:30|29162.
01:49:31|29161.99
01:49:31|29161.99
01:49:33|29161.99
01:49:34|29161.99
01:49:35|29161.99
01:49:36|29161.99
01:49:37|29161.99
01:49:38|29162.
01:49:39|29161.99
01:49:40|29161.99
01:49:41|29161.99
01:49:42|29161.99
01:49:43|29161.99
01:49:44|29161.99
01:49:45|29161.99
01:49:46|29161.99
01:49:48|29162.
01:49:48|29162.
01:49:49|29162.
01:49:50|29162.
01:49:51|29162.
01:49:52|29161.99
01:49:53|29162.
01:49:54|29161.99
01:49:55|29162.
01:49:56|29162.
01:49:57|29161.99
01:49:58|29161.99
01:49:59|29161.99
01:50:00|29161.99
01:50:02|29162.
01:50:02|29161.99
01:50:03|29161.99
01:50:04|29161.99
01:50:05|29161.99
01:50:06|29162.
01:50:07|29162.
01:50:08|29162.
01:50:09|29161.99
01:50:10|29161.99
01:50:11|29161.99
01:50:12|29161.99
01:50:13|29161.99
01:50:14|29161.99
01:50:15|29161.99
01:50:16|29162.
01:50:17|29162.
01:50:18|29161.99
01:50:19|29162.
01:50:21|29161.99
01:50:21|29161.99
01:50:23|29162.
01:50:24|29161.99
01:50:26|29162.
01:50:26|29161.99
01:50:27|29161.99
01:50:28|29161.99
01:50:30|29161.99
01:50:31|29162.
01:50:32|29162.
01:50:33|29161.99
01:50:34|29161.99
01:50:35|29161.99
01:50:36|29162.
01:50:36|29162.
01:50:38|29161.99
01:50:39|29161.99
01:50:40|29161.99
01:50:41|29161.99
01:50:42|29161.99
01:50:42|29161.99
01:50:44|29161.99
01:50:44|29162.
01:50:45|29162.
01:50:47|29162.
01:50:48|29162.
01:50:49|29162.
01:50:50|29161.99
01:50:51|29162.
01:50:52|29162.
01:50:53|29161.99
01:50:54|29162.
01:50:55|29162.
01:50:56|29162.
01:50:56|29162.
01:50:58|29161.99
01:50:58|29161.99
01:50:59|29162.
01:51:00|29161.99
01:51:02|29161.99
01:51:02|29161.99
01:51:04|29161.99
01:51:04|29161.99
01:51:05|29162.
01:51:06|29161.99
01:51:07|29161.99
01:51:09|29161.99
01:51:10|29161.99
01:51:11|29161.99
01:51:12|29162.
01:51:12|29162.
01:51:14|29162.
01:51:15|29161.99
01:51:16|29161.99
01:51:17|29161.99
01:51:18|29161.99
01:51:19|29161.99
01:51:20|29161.99
01:51:21|29161.99
01:51:22|29161.99
01:51:24|29161.99
01:51:25|29161.99
01:51:26|29161.99
01:51:27|29161.99
01:51:27|29161.99
01:51:28|29161.99
01:51:29|29161.99
01:51:31|29161.99
01:51:32|29162.
01:51:33|29162.
01:51:34|29162.
01:51:34|29161.99
01:51:36|29161.99
01:51:37|29162.
01:51:38|29161.99
01:51:39|29161.99
01:51:40|29161.99
01:51:41|29161.99
01:51:42|29162.
01:51:44|29161.99
01:51:44|29162.
01:51:45|29161.99
01:51:46|29162.
01:51:47|29162.
01:51:48|29161.99
01:51:50|29162.
01:51:50|29161.99
01:51:51|29161.99
01:51:53|29161.99
01:51:54|29162.
01:51:55|29162.
01:51:55|29162.
01:51:56|29162.
01:51:58|29161.99
01:51:58|29161.99
01:51:59|29161.99
01:52:00|29162.
01:52:01|29162.
01:52:03|29162.
01:52:04|29162.
01:52:04|29162.
01:52:06|29161.99
01:52:07|29162.
01:52:07|29161.99
01:52:09|29161.99
01:52:10|29161.99
01:52:11|29161.99
01:52:12|29161.46
01:52:13|29161.46
01:52:14|29161.46
01:52:15|29161.47
01:52:16|29161.46
01:52:16|29161.47
01:52:18|29161.46
01:52:19|29161.46
01:52:20|29161.46
01:52:20|29161.46
01:52:22|29161.46
01:52:23|29161.46
01:52:24|29161.46
01:52:26|29161.47
01:52:26|29161.46
01:52:28|29161.46
01:52:28|29161.47
01:52:30|29161.46
01:52:31|29161.46
01:52:32|29161.46
01:52:32|29161.46
01:52:33|29161.47
01:52:35|29161.01
01:52:35|29161.01
01:52:36|29161.01
01:52:38|29160.97
01:52:38|29160.89
01:52:39|29160.88
01:52:41|29160.89
01:52:42|29160.89
01:52:43|29160.89
01:52:44|29160.89
01:52:45|29160.89
01:52:46|29160.89
01:52:46|29160.89
01:52:47|29160.89
01:52:48|29160.88
01:52:50|29160.88
01:52:51|29160.89
01:52:52|29160.89
01:52:53|29160.88
01:52:53|29160.88
01:52:55|29160.88
01:52:56|29160.88
01:52:57|29160.88
01:52:58|29160.88
01:52:58|29160.88
01:53:00|29160.88
01:53:01|29160.89
01:53:02|29160.89
01:53:03|29160.89
01:53:04|29160.89
01:53:05|29160.88
01:53:06|29160.89
01:53:07|29160.89
01:53:08|29160.89
01:53:09|29160.88
01:53:10|29160.88
01:53:11|29160.88
01:53:12|29160.88
01:53:13|29160.88
01:53:14|29160.88
01:53:15|29160.88
01:53:16|29160.89
01:53:17|29160.88
01:53:18|29160.89
01:53:19|29160.89
01:53:20|29160.89
01:53:21|29160.89
01:53:22|29160.88
01:53:23|29160.88
01:53:25|29160.88
01:53:25|29160.88
01:53:27|29160.88
01:53:27|29160.88
01:53:28|29160.88
01:53:30|29160.89
01:53:31|29160.88
01:53:32|29160.88
01:53:32|29160.88
01:53:34|29160.89
01:53:35|29160.88
01:53:36|29160.88
01:53:37|29160.89
01:53:37|29160.89
01:53:39|29160.88
01:53:40|29160.88
01:53:41|29160.89
01:53:42|29160.89
01:53:43|29160.88
01:53:43|29160.88
01:53:45|29160.88
01:53:46|29159.43
01:53:47|29159.43
01:53:48|29159.42
01:53:48|29159.42
01:53:49|29159.43
01:53:51|29159.43
01:53:52|29159.42
01:53:52|29159.43
01:53:53|29159.42
01:53:55|29159.42
01:53:55|29159.42
01:53:57|29159.42
01:53:58|29159.42
01:53:59|29159.43
01:54:00|29159.42
01:54:01|29159.42
01:54:02|29159.43
01:54:03|29159.42
01:54:04|29159.43
01:54:05|29159.43
01:54:06|29159.42
01:54:07|29159.43
01:54:08|29159.43
01:54:09|29159.43
01:54:10|29159.42
01:54:11|29159.42
01:54:12|29159.42
01:54:13|29159.42
01:54:14|29156.56
01:54:15|29156.57
01:54:16|29156.56
01:54:17|29156.56
01:54:18|29156.56
01:54:19|29156.56
01:54:20|29156.57
01:54:21|29156.56
01:54:22|29156.56
01:54:23|29156.56
01:54:24|29156.56
01:54:25|29156.57
01:54:27|29156.56
01:54:27|29156.57
01:54:28|29156.56
01:54:30|29156.56
01:54:31|29156.56
01:54:31|29156.56
01:54:33|29156.56
01:54:34|29156.56
01:54:34|29156.57
01:54:36|29156.57
01:54:37|29156.57
01:54:38|29156.57
01:54:39|29156.57
01:54:40|29156.56
01:54:40|29156.56
01:54:41|29156.56
01:54:42|29156.56
01:54:43|29156.56
01:54:45|29156.56
01:54:46|29156.56
01:54:46|29156.56
01:54:48|29156.56
01:54:48|29156.56
01:54:50|29156.56
01:54:51|29156.56
01:54:51|29156.57
01:54:52|29156.56
01:54:54|29156.56
01:54:54|29156.57
01:54:55|29156.56
01:54:57|29156.47
01:54:58|29156.47
01:54:58|29156.47
01:54:59|29156.46
01:55:01|29160.07
01:55:01|29160.07
01:55:03|29160.06
01:55:04|29160.06
01:55:04|29160.06
01:55:06|29160.06
01:55:06|29156.6
01:55:07|29156.6
01:55:09|29156.6
01:55:10|29156.6
01:55:11|29156.6
01:55:12|29156.6
01:55:13|29156.6
01:55:13|29156.6
01:55:15|29156.6
01:55:16|29156.6
01:55:16|29156.6
01:55:18|29156.61
01:55:19|29156.6
01:55:20|29156.6
01:55:21|29156.6
01:55:22|29156.6
01:55:22|29156.6
01:55:24|29156.61
01:55:24|29156.61
01:55:26|29156.6
01:55:28|29156.61
01:55:28|29156.6
01:55:29|29156.61
01:55:30|29156.6
01:55:31|29156.6
01:55:32|29156.6
01:55:33|29156.6
01:55:34|29156.6
01:55:35|29156.6
01:55:36|29156.6
01:55:38|29156.6
01:55:38|29156.6
01:55:39|29156.6
01:55:40|29156.6
01:55:42|29156.61
01:55:43|29156.6
01:55:44|29156.6
01:55:45|29156.6
01:55:46|29156.61
01:55:47|29156.61
01:55:47|29156.6
01:55:49|29156.6
01:55:49|29156.6
01:55:51|29156.61
01:55:52|29156.6
01:55:53|29156.6
01:55:54|29156.61
01:55:54|29156.6
01:55:56|29156.6
01:55:57|29156.6
01:55:58|29156.6
01:55:58|29156.61
01:55:59|29156.6
01:56:01|29156.61
01:56:01|29156.61
01:56:03|29156.6
01:56:04|29156.6
01:56:05|29156.61
01:56:06|29156.61
01:56:07|29156.61
01:56:07|29156.61
01:56:09|29156.61
01:56:10|29156.61
01:56:11|29156.61
01:56:12|29156.6
01:56:13|29156.6
01:56:14|29156.6
01:56:15|29156.6
01:56:16|29156.6
01:56:17|29156.6
01:56:18|29156.61
01:56:19|29156.6
01:56:20|29156.61
01:56:21|29156.6
01:56:22|29156.6
01:56:23|29156.6
01:56:24|29156.58
01:56:25|29156.48
01:56:26|29156.47
01:56:28|29156.47
01:56:28|29156.48
01:56:29|29156.47
01:56:31|29156.47
01:56:32|29156.47
01:56:33|29156.48
01:56:34|29156.47
01:56:35|29156.47
01:56:36|29156.47
01:56:37|29156.47
01:56:39|29156.47
01:56:39|29156.47
01:56:41|29156.47
01:56:41|29156.47
01:56:42|29156.47
01:56:44|29156.48
01:56:45|29156.47
01:56:46|29156.48
01:56:47|29156.48
01:56:48|29156.48
01:56:49|29156.47
01:56:50|29156.47
01:56:51|29156.47
01:56:52|29156.48
01:56:53|29156.47
01:56:54|29156.47
01:56:55|29156.48
01:56:56|29156.47
01:56:57|29156.47
01:56:58|29156.47
01:56:59|29156.47
01:57:00|29156.47
01:57:01|29156.47
01:57:02|29156.47
01:57:03|29156.47
01:57:04|29156.48
01:57:05|29156.47
01:57:06|29156.47
01:57:07|29156.48
01:57:08|29156.48
01:57:09|29156.47
01:57:10|29156.47
01:57:11|29156.48
01:57:12|29156.47
01:57:13|29156.47
01:57:14|29156.47
01:57:15|29156.48
01:57:16|29156.46
01:57:17|29156.47
01:57:18|29156.46
01:57:19|29156.46
01:57:20|29156.46
01:57:21|29156.46
01:57:22|29156.46
01:57:23|29156.46
01:57:24|29156.46
01:57:25|29156.46
01:57:26|29156.46
01:57:28|29156.46
01:57:29|29156.46
01:57:30|29156.46
01:57:31|29156.47
01:57:32|29156.46
01:57:33|29156.46
01:57:34|29156.46
01:57:36|29156.47
01:57:37|29156.46
01:57:38|29156.46
01:57:39|29156.47
01:57:40|29156.47
01:57:40|29156.46
01:57:41|29156.46
01:57:43|29156.46
01:57:44|29156.46
01:57:44|29156.16
01:57:45|29156.
01:57:47|29156.
01:57:47|29156.
01:57:48|29156.
01:57:49|29156.
01:57:50|29156.
01:57:51|29156.
01:57:52|29155.34
01:57:54|29155.15
01:57:55|29154.99
01:57:56|29155.
01:57:56|29155.
01:57:58|29154.99
01:57:59|29155.59
01:58:00|29155.59
01:58:01|29155.59
01:58:01|29155.59
01:58:03|29155.6
01:58:04|29155.6
01:58:05|29155.59
01:58:06|29155.59
01:58:07|29155.59
01:58:08|29155.59
01:58:09|29155.59
01:58:10|29155.59
01:58:11|29155.6
01:58:12|29155.59
01:58:13|29155.6
01:58:13|29155.6
01:58:15|29155.59
01:58:15|29155.6
01:58:17|29155.59
01:58:18|29155.59
01:58:18|29155.59
01:58:20|29155.59
01:58:20|29155.59
01:58:22|29155.6
01:58:23|29155.59
01:58:23|29155.59
01:58:25|29155.59
01:58:25|29155.59
01:58:26|29155.59
01:58:28|29152.7
01:58:28|29152.71
01:58:30|29152.7
01:58:31|29152.7
01:58:31|29152.71
01:58:33|29152.71
01:58:34|29152.7
01:58:35|29152.7
01:58:36|29152.7
01:58:37|29152.7
01:58:38|29152.71
01:58:39|29152.71
01:58:40|29152.71
01:58:41|29152.71
01:58:42|29152.71
01:58:43|29152.7
01:58:44|29152.71
01:58:46|29152.71
01:58:46|29152.71
01:58:47|29152.7
01:58:48|29152.7
01:58:49|29152.7
01:58:50|29152.7
01:58:51|29152.7
01:58:52|29149.45
01:58:53|29149.45
01:58:54|29149.44
01:58:55|29149.44
01:58:56|29149.44
01:58:57|29149.45
01:58:58|29149.44
01:58:59|29149.44
01:59:00|29149.45
01:59:01|29149.44
01:59:02|29149.44
01:59:03|29149.44
01:59:04|29149.44
01:59:05|29147.39
01:59:06|29147.39
01:59:07|29147.38
01:59:08|29147.38
01:59:09|29147.38
01:59:10|29147.39
01:59:11|29147.39
01:59:12|29147.39
01:59:13|29147.38
01:59:14|29147.38
01:59:15|29147.38
01:59:16|29147.38
01:59:17|29147.38
01:59:18|29147.38
01:59:19|29147.38
01:59:21|29147.38
01:59:21|29147.38
01:59:22|29147.38
01:59:23|29147.38
01:59:24|29147.38
01:59:25|29147.38
01:59:26|29147.39
01:59:27|29147.38
01:59:28|29147.39
01:59:29|29147.38
01:59:30|29147.89
01:59:31|29147.89
01:59:32|29147.89
01:59:34|29147.9
01:59:35|29147.9
01:59:36|29147.9
01:59:37|29147.9
01:59:38|29151.85
01:59:39|29151.85
01:59:40|29151.85
01:59:41|29151.85
01:59:42|29151.85
01:59:43|29151.85
01:59:44|29151.85
01:59:45|29151.86
01:59:46|29151.85
01:59:47|29151.85
01:59:49|29151.86
01:59:49|29151.86
01:59:50|29151.85
01:59:52|29151.86
01:59:53|29151.85
01:59:54|29151.86
01:59:55|29151.85
01:59:56|29151.85
01:59:56|29151.86
01:59:57|29151.85
01:59:59|29151.85
02:00:00|29151.86
02:00:01|29151.86
02:00:02|29151.86
02:00:02|29151.85
02:00:04|29149.02
02:00:05|29149.02
02:00:05|29149.03
02:00:06|29149.03
02:00:07|29149.02
02:00:08|29149.03
02:00:10|29149.02
02:00:11|29150.38
02:00:12|29150.38
02:00:12|29150.38
02:00:13|29150.38
02:00:15|29150.39
02:00:15|29150.39
02:00:17|29150.39
02:00:17|29150.39
02:00:19|29150.39
02:00:20|29154.73
02:00:21|29154.73
02:00:22|29154.74
02:00:23|29154.74
02:00:24|29154.74
02:00:25|29154.74
02:00:26|29154.74
02:00:27|29154.74
02:00:28|29154.73
02:00:29|29155.6
02:00:30|29156.11
02:00:31|29156.11
02:00:32|29156.11
02:00:33|29156.12
02:00:35|29156.11
02:00:35|29156.11
02:00:37|29156.12
02:00:37|29156.12
02:00:39|29156.11
02:00:40|29156.12
02:00:40|29156.11
02:00:42|29155.
02:00:43|29155.
02:00:44|29155.
02:00:44|29155.
02:00:45|29155.
02:00:47|29155.
02:00:47|29155.
02:00:48|29155.
02:00:49|29155.
02:00:50|29155.
02:00:52|29155.
02:00:52|29155.
02:00:53|29155.
02:00:55|29155.
02:00:55|29155.01
02:00:57|29155.
02:00:58|29155.
02:00:58|29155.01
02:01:00|29155.01
02:01:00|29155.
02:01:01|29155.01
02:01:02|29155.
02:01:03|29155.
02:01:04|29152.25
02:01:06|29150.
02:01:06|29150.
02:01:08|29150.
02:01:09|29148.27
02:01:09|29148.09
02:01:11|29147.38
02:01:12|29147.38
02:01:13|29147.38
02:01:13|29146.45
02:01:15|29146.45
02:01:16|29146.46
02:01:17|29146.45
02:01:18|29146.45
02:01:19|29146.45
02:01:20|29146.45
02:01:21|29146.45
02:01:22|29146.46
02:01:23|29146.45
02:01:24|29146.45
02:01:25|29146.46
02:01:26|29146.46
02:01:27|29146.45
02:01:28|29146.45
02:01:29|29146.45
02:01:30|29146.45
02:01:32|29149.51
02:01:33|29151.58
02:01:34|29151.57
02:01:35|29151.57
02:01:37|29151.58
02:01:37|29151.58
02:01:39|29151.71
02:01:40|29151.71
02:01:40|29151.71
02:01:42|29151.71
02:01:42|29151.71
02:01:43|29151.71
02:01:45|29151.72
02:01:46|29151.72
02:01:46|29151.71
02:01:48|29151.71
02:01:49|29151.71
02:01:49|29151.71
02:01:51|29151.71
02:01:52|29151.71
02:01:52|29151.72
02:01:54|29151.72
02:01:55|29151.72
02:01:55|29151.72
02:01:57|29151.71
02:01:58|29151.72
02:01:59|29151.72
02:02:00|29151.72
02:02:01|29151.72
02:02:02|29151.72
02:02:03|29150.
02:02:04|29150.
02:02:05|29150.01
02:02:06|29150.01
02:02:07|29150.
02:02:08|29149.99
02:02:09|29149.99
02:02:10|29150.
02:02:11|29149.99
02:02:12|29149.11
02:02:13|29149.11
02:02:14|29149.12
02:02:15|29149.11
02:02:16|29149.12
02:02:17|29149.11
02:02:18|29149.12
02:02:19|29149.12
02:02:20|29149.12
02:02:21|29149.12
02:02:22|29149.11
02:02:23|29149.11
02:02:24|29149.12
02:02:25|29149.49
02:02:26|29149.5
02:02:27|29149.5
02:02:28|29149.5
02:02:29|29149.5
02:02:30|29149.49
02:02:31|29149.5
02:02:33|29149.5
02:02:34|29149.49
02:02:35|29149.5
02:02:37|29149.49
02:02:37|29149.49
02:02:38|29149.49
02:02:39|29149.5
02:02:40|29149.5
02:02:42|29149.5
02:02:42|29149.49
02:02:43|29149.49
02:02:44|29149.49
02:02:45|29149.5
02:02:46|29149.5
02:02:47|29149.49
02:02:48|29149.5
02:02:49|29149.5
02:02:50|29149.5
02:02:51|29149.5
02:02:53|29149.49
02:02:53|29149.49
02:02:54|29149.49
02:02:55|29149.49
02:02:56|29149.5
02:02:57|29149.5
02:02:58|29149.49
02:02:59|29149.49
02:03:00|29149.49
02:03:01|29149.5
02:03:02|29149.5
02:03:04|29149.5
02:03:05|29149.5
02:03:06|29149.5
02:03:06|29149.5
02:03:08|29149.5
02:03:08|29149.5
02:03:09|29149.5
02:03:10|29149.49
02:03:12|29149.49
02:03:13|29149.5
02:03:13|29149.5
02:03:14|29149.5
02:03:15|29149.49
02:03:17|29149.49
02:03:17|29149.5
02:03:19|29149.49
02:03:20|29149.5
02:03:21|29149.49
02:03:22|29149.5
02:03:23|29149.5
02:03:23|29149.49
02:03:25|29149.5
02:03:25|29149.49
02:03:26|29149.49
02:03:28|29149.49
02:03:29|29149.49
02:03:29|29149.49
02:03:31|29149.49
02:03:31|29149.5
02:03:33|29149.5
02:03:34|29149.49
02:03:35|29149.5
02:03:36|29149.5
02:03:38|29149.49
02:03:38|29149.49
02:03:39|29149.49
02:03:40|29149.49
02:03:41|29149.5
02:03:43|29149.49
02:03:44|29149.5
02:03:44|29149.5
02:03:46|29149.49
02:03:47|29149.5
02:03:47|29149.5
02:03:49|29149.5
02:03:49|29149.5
02:03:51|29149.5
02:03:52|29149.5
02:03:52|29149.5
02:03:54|29149.5
02:03:54|29149.5
02:03:56|29149.5
02:03:57|29149.5
02:03:58|29149.5
02:03:59|29149.49
02:04:00|29149.5
02:04:01|29149.5
02:04:02|29149.5
02:04:03|29152.
02:04:03|29152.
02:04:05|29152.
02:04:06|29152.
02:04:07|29152.
02:04:08|29152.
02:04:09|29152.
02:04:09|29151.99
02:04:11|29152.
02:04:12|29151.99
02:04:13|29152.
02:04:14|29152.
02:04:15|29152.
02:04:16|29152.
02:04:17|29152.
02:04:18|29151.99
02:04:19|29151.99
02:04:20|29151.99
02:04:21|29151.99
02:04:22|29152.
02:04:23|29152.
02:04:24|29151.99
02:04:25|29151.99
02:04:26|29151.99
02:04:27|29151.99
02:04:28|29152.
02:04:29|29151.99
02:04:30|29151.99
02:04:31|29151.99
02:04:32|29152.
02:04:33|29152.
02:04:34|29151.99
02:04:35|29151.99
02:04:36|29151.99
02:04:37|29152.
02:04:39|29152.
02:04:39|29152.
02:04:40|29152.
02:04:42|29151.99
02:04:42|29151.99
02:04:43|29152.
02:04:45|29151.99
02:04:45|29152.
02:04:46|29152.
02:04:47|29152.
02:04:49|29152.
02:04:50|29152.
02:04:51|29151.99
02:04:52|29151.99
02:04:53|29151.99
02:04:54|29152.
02:04:55|29152.
02:04:56|29152.
02:04:57|29151.99
02:04:58|29151.99
02:04:59|29151.99
02:05:00|29152.
02:05:01|29152.
02:05:02|29152.
02:05:03|29152.
02:05:04|29151.99
02:05:05|29152.
02:05:06|29152.
02:05:07|29152.
02:05:08|29152.
02:05:09|29151.99
02:05:10|29151.99
02:05:11|29152.
02:05:12|29152.
02:05:13|29152.
02:05:14|29152.
02:05:15|29152.
02:05:16|29153.19
02:05:17|29159.09
02:05:18|29159.1
02:05:20|29159.1
02:05:21|29159.09
02:05:21|29159.1
02:05:22|29159.1
02:05:23|29159.09
02:05:24|29159.09
02:05:25|29159.1
02:05:26|29159.1
02:05:27|29159.1
02:05:28|29159.1
02:05:30|29159.1
02:05:30|29159.1
02:05:31|29159.1
02:05:32|29159.09
02:05:34|29159.09
02:05:34|29159.1
02:05:36|29159.1
02:05:37|29159.1
02:05:38|29159.09
02:05:39|29159.09
02:05:40|29159.1
02:05:42|29159.1
02:05:42|29159.1
02:05:43|29159.1
02:05:44|29159.1
02:05:45|29159.09
02:05:46|29159.1
02:05:47|29159.09
02:05:48|29159.1
02:05:50|29159.1
02:05:51|29159.1
02:05:52|29159.09
02:05:53|29159.1
02:05:53|29159.1
02:05:54|29159.09
02:05:56|29159.1
02:05:57|29159.1
02:05:58|29159.09
02:05:59|29159.1
02:06:00|29159.09
02:06:01|29159.09
02:06:01|29159.09
02:06:02|29159.09
02:06:03|29159.1
02:06:05|29159.1
02:06:05|29159.1
02:06:07|29159.09
02:06:07|29159.09
02:06:08|29159.09
02:06:09|29159.1
02:06:11|29159.1
02:06:11|29159.1
02:06:13|29159.09
02:06:13|29159.09
02:06:15|29159.09
02:06:16|29159.1
02:06:17|29159.1
02:06:18|29159.1
02:06:19|29159.09
02:06:20|29159.1
02:06:20|29159.09
02:06:22|29159.09
02:06:23|29159.1
02:06:24|29159.09
02:06:24|29159.09
02:06:26|29159.1
02:06:27|29159.1
02:06:28|29159.1
02:06:29|29159.1
02:06:30|29159.09
02:06:31|29159.09
02:06:31|29159.1
02:06:33|29159.09
02:06:34|29159.1
02:06:35|29159.09
02:06:36|29159.1
02:06:37|29159.1
02:06:38|29159.95
02:06:39|29159.99
02:06:40|29159.99
02:06:41|29159.99
02:06:42|29160.
02:06:43|29160.
02:06:44|29160.
02:06:45|29159.99
02:06:46|29159.99
02:06:47|29159.99
02:06:48|29159.99
02:06:49|29160.
02:06:50|29160.
02:06:51|29160.
02:06:52|29160.
02:06:52|29160.
02:06:54|29160.
02:06:54|29159.99
02:06:55|29160.
02:06:57|29159.99
02:06:58|29159.99
02:06:59|29159.99
02:07:00|29159.99
02:07:01|29159.99
02:07:02|29160.
02:07:03|29160.
02:07:04|29160.
02:07:05|29159.99
02:07:06|29159.99
02:07:07|29159.99
02:07:08|29160.
02:07:09|29159.99
02:07:10|29159.99
02:07:11|29160.
02:07:12|29160.
02:07:13|29159.99
02:07:14|29160.
02:07:15|29160.36
02:07:16|29160.54
02:07:17|29160.54
02:07:18|29160.54
02:07:19|29160.54
02:07:20|29160.54
02:07:21|29160.54
02:07:22|29160.89
02:07:23|29161.18
02:07:24|29161.96
02:07:25|29161.95
02:07:26|29161.95
02:07:27|29161.96
02:07:28|29161.96
02:07:29|29161.96
02:07:30|29161.95
02:07:31|29161.95
02:07:32|29161.95
02:07:33|29161.95
02:07:34|29161.96
02:07:35|29161.96
02:07:36|29161.95
02:07:38|29161.95
02:07:39|29161.95
02:07:40|29161.96
02:07:41|29161.96
02:07:42|29161.96
02:07:43|29161.96
02:07:44|29161.96
02:07:44|29161.96
02:07:46|29161.96
02:07:47|29161.96
02:07:48|29161.95
02:07:49|29161.95
02:07:50|29161.96
02:07:52|29161.96
02:07:52|29161.96
02:07:53|29161.96
02:07:54|29161.96
02:07:56|29161.96
02:07:56|29161.96
02:07:57|29161.96
02:07:59|29161.95
02:08:00|29161.96
02:08:01|29161.95
02:08:02|29161.95
02:08:03|29161.96
02:08:04|29161.96
02:08:05|29161.96
02:08:06|29161.95
02:08:07|29161.95
02:08:08|29161.95
02:08:09|29161.95
02:08:10|29161.95
02:08:11|29161.95
02:08:12|29161.95
02:08:13|29161.95
02:08:14|29161.95
02:08:15|29161.95
02:08:16|29161.96
02:08:17|29161.96
02:08:18|29161.96
02:08:19|29161.95
02:08:20|29161.95
02:08:21|29161.95
02:08:22|29161.95
02:08:23|29161.96
02:08:24|29161.96
02:08:25|29161.96
02:08:26|29161.96
02:08:27|29161.95
02:08:28|29161.95
02:08:29|29161.95
02:08:30|29161.96
02:08:31|29161.95
02:08:32|29161.95
02:08:33|29161.95
02:08:34|29161.96
02:08:35|29161.96
02:08:36|29161.95
02:08:37|29161.95
02:08:38|29161.95
02:08:40|29161.95
02:08:40|29161.95
02:08:42|29161.96
02:08:43|29161.96
02:08:44|29161.96
02:08:45|29161.95
02:08:46|29161.95
02:08:47|29161.95
02:08:48|29165.37
02:08:49|29167.52
02:08:50|29167.52
02:08:51|29167.53
02:08:52|29167.53
02:08:53|29167.53
02:08:54|29167.53
02:08:55|29167.53
02:08:56|29167.53
02:08:57|29167.53
02:08:58|29167.52
02:08:59|29167.53
02:09:00|29167.52
02:09:01|29167.53
02:09:02|29167.53
02:09:03|29167.53
02:09:04|29167.53
02:09:06|29167.53
02:09:07|29167.53
02:09:08|29167.52
02:09:09|29167.53
02:09:10|29167.52
02:09:11|29167.52
02:09:12|29167.52
02:09:13|29167.53
02:09:14|29167.53
02:09:15|29167.53
02:09:16|29167.52
02:09:17|29167.52
02:09:19|29167.52
02:09:19|29167.53
02:09:20|29167.52
02:09:22|29167.52
02:09:23|29167.52
02:09:24|29167.52
02:09:24|29167.53
02:09:25|29167.53
02:09:26|29167.53
02:09:27|29167.53
02:09:28|29167.53
02:09:29|29167.52
02:09:31|29167.52
02:09:31|29167.53
02:09:32|29167.52
02:09:33|29167.53
02:09:34|29167.52
02:09:36|29167.52
02:09:36|29167.52
02:09:38|29167.53
02:09:38|29167.53
02:09:40|29167.52
02:09:41|29166.07
02:09:42|29166.01
02:09:43|29166.01
02:09:44|29166.01
02:09:45|29166.01
02:09:45|29166.01
02:09:47|29166.01
02:09:48|29166.01
02:09:49|29166.01
02:09:50|29166.01
02:09:51|29166.01
02:09:52|29166.01
02:09:53|29166.01
02:09:54|29166.01
02:09:55|29166.01
02:09:56|29166.01
02:09:57|29166.01
02:09:58|29166.01
02:09:59|29166.01
02:10:00|29166.01
02:10:01|29166.
02:10:02|29166.01
02:10:03|29166.
02:10:04|29166.01
02:10:05|29166.01
02:10:06|29166.01
02:10:07|29166.
02:10:08|29166.
02:10:09|29166.01
02:10:10|29166.01
02:10:11|29166.01
02:10:12|29166.
02:10:13|29166.01
02:10:14|29166.01
02:10:15|29166.01
02:10:16|29166.01
02:10:17|29166.
02:10:18|29166.
02:10:19|29166.
02:10:20|29166.
02:10:21|29166.
02:10:22|29166.
02:10:23|29166.
02:10:24|29166.
02:10:25|29166.01
02:10:26|29166.
02:10:27|29166.01
02:10:28|29166.01
02:10:29|29166.01
02:10:30|29166.
02:10:31|29166.
02:10:32|29166.01
02:10:33|29166.01
02:10:34|29166.
02:10:35|29166.
02:10:36|29166.
02:10:37|29166.
02:10:38|29166.01
02:10:39|29166.
02:10:41|29166.
02:10:41|29166.
02:10:43|29166.
02:10:44|29166.
02:10:45|29166.
02:10:46|29166.01
02:10:47|29166.01
02:10:48|29166.
02:10:49|29166.
02:10:50|29166.01
02:10:51|29166.01
02:10:52|29166.01
02:10:53|29166.
02:10:54|29166.
02:10:55|29166.01
02:10:56|29166.01
02:10:57|29166.
02:10:58|29166.
02:11:00|29166.01
02:11:01|29166.01
02:11:02|29166.
02:11:02|29166.
02:11:03|29166.01
02:11:04|29166.01
02:11:05|29166.
02:11:07|29166.01
02:11:07|29166.
02:11:09|29166.01
02:11:10|29166.01
02:11:10|29166.01
02:11:12|29166.01
02:11:13|29166.01
02:11:14|29166.
02:11:15|29166.
02:11:15|29166.01
02:11:16|29166.01
02:11:18|29166.01
02:11:19|29166.01
02:11:20|29166.
02:11:21|29166.
02:11:22|29166.
02:11:22|29166.
02:11:24|29166.
02:11:25|29166.01
02:11:26|29166.01
02:11:27|29166.01
02:11:28|29166.
02:11:29|29166.
02:11:30|29166.
02:11:31|29166.
02:11:32|29166.01
02:11:33|29166.01
02:11:34|29166.01
02:11:35|29166.01
02:11:36|29166.01
02:11:37|29166.
02:11:38|29164.
02:11:39|29164.
02:11:40|29164.01
02:11:41|29164.01
02:11:42|29164.01
02:11:43|29164.01
02:11:44|29164.01
02:11:45|29164.01
02:11:47|29164.
02:11:47|29163.9
02:11:48|29163.52
02:11:50|29163.52
02:11:51|29163.52
02:11:51|29163.51
02:11:53|29163.52
02:11:54|29163.52
02:11:55|29163.51
02:11:55|29163.52
02:11:57|29163.52
02:11:57|29163.52
02:11:59|29163.51
02:12:00|29163.51
02:12:01|29163.51
02:12:01|29163.51
02:12:03|29163.51
02:12:03|29163.51
02:12:05|29163.52
02:12:05|29163.52
02:12:07|29163.52
02:12:07|29163.51
02:12:08|29163.51
02:12:09|29163.52
02:12:10|29163.52
02:12:12|29163.51
02:12:13|29163.51
02:12:14|29163.51
02:12:14|29163.51
02:12:16|29163.51
02:12:17|29163.51
02:12:17|29163.51
02:12:19|29163.52
02:12:20|29163.51
02:12:20|29163.51
02:12:22|29163.51
02:12:23|29163.52
02:12:23|29163.52
02:12:25|29163.52
02:12:25|29166.96
02:12:27|29166.96
02:12:27|29166.96
02:12:28|29166.96
02:12:29|29166.96
02:12:31|29166.97
02:12:32|29166.97
02:12:33|29166.96
02:12:33|29166.97
02:12:34|29166.96
02:12:36|29166.97
02:12:36|29166.97
02:12:38|29166.96
02:12:38|29166.96
02:12:40|29166.96
02:12:40|29166.96
02:12:41|29166.96
02:12:42|29166.96
02:12:44|29166.96
02:12:44|29166.96
02:12:46|29166.97
02:12:47|29166.97
02:12:48|29166.96
02:12:49|29166.96
02:12:50|29166.96
02:12:51|29166.96
02:12:52|29166.96
02:12:53|29166.97
02:12:54|29166.97
02:12:55|29166.96
02:12:56|29166.96
02:12:57|29166.97
02:12:58|29166.96
02:12:59|29166.96
02:13:00|29166.97
02:13:01|29166.96
02:13:02|29166.96
02:13:03|29166.96
02:13:04|29166.96
02:13:05|29166.97
02:13:06|29166.97
02:13:07|29166.96
02:13:08|29166.96
02:13:09|29166.97
02:13:10|29166.97
02:13:11|29166.96
02:13:12|29166.97
02:13:13|29166.97
02:13:14|29166.97
02:13:15|29166.97
02:13:16|29166.96
02:13:17|29166.96
02:13:18|29166.97
02:13:19|29166.97
02:13:20|29166.97
02:13:22|29166.97
02:13:22|29166.96
02:13:23|29166.96
02:13:24|29166.96
02:13:26|29166.96
02:13:27|29166.96
02:13:27|29166.96
02:13:28|29166.97
02:13:30|29166.96
02:13:31|29166.96
02:13:31|29166.96
02:13:32|29166.97
02:13:33|29166.97
02:13:34|29166.97
02:13:36|29166.97
02:13:37|29166.97
02:13:37|29166.96
02:13:39|29166.96
02:13:39|29166.97
02:13:40|29166.96
02:13:42|29166.96
02:13:43|29166.97
02:13:44|29166.97
02:13:45|29166.96
02:13:45|29166.96
02:13:47|29166.96
02:13:48|29166.96
02:13:49|29166.97
02:13:50|29166.97
02:13:51|29166.96
02:13:52|29166.01
02:13:53|29166.01
02:13:54|29166.01
02:13:55|29166.01
02:13:56|29166.
02:13:57|29166.
02:13:58|29166.
02:13:59|29166.
02:14:01|29166.
02:14:01|29166.
02:14:02|29166.
02:14:03|29166.
02:14:05|29166.01
02:14:06|29166.
02:14:06|29166.01
02:14:08|29166.01
02:14:08|29166.01
02:14:10|29166.01
02:14:11|29166.01
02:14:11|29166.
02:14:12|29166.01
02:14:13|29166.01
02:14:15|29166.01
02:14:15|29166.01
02:14:17|29166.
02:14:17|29166.
02:14:18|29166.
02:14:19|29166.
02:14:21|29166.
02:14:21|29166.
02:14:23|29166.
02:14:24|29166.
02:14:25|29166.
02:14:26|29166.
02:14:27|29166.
02:14:28|29166.
02:14:29|29166.
02:14:30|29166.
02:14:31|29166.
02:14:32|29166.
02:14:33|29166.
02:14:34|29166.01
02:14:35|29166.01
02:14:36|29166.
02:14:37|29166.
02:14:38|29166.
02:14:39|29166.
02:14:40|29166.
02:14:41|29166.01
02:14:42|29166.01
02:14:43|29166.01
02:14:44|29166.
02:14:45|29166.01
02:14:46|29166.01
02:14:47|29166.01
02:14:48|29166.01
02:14:49|29166.01
02:14:50|29166.01
02:14:51|29166.01
02:14:52|29166.01
02:14:53|29166.01
02:14:54|29166.
02:14:55|29166.
02:14:56|29166.01
02:14:57|29166.01
02:14:58|29166.01
02:15:00|29166.01
02:15:00|29171.1
02:15:01|29171.83
02:15:02|29171.84
02:15:03|29171.83
02:15:05|29171.84
02:15:05|29171.84
02:15:06|29171.83
02:15:07|29171.83
02:15:09|29171.84
02:15:09|29171.83
02:15:10|29171.84
02:15:11|29171.83
02:15:13|29171.83
02:15:13|29171.83
02:15:15|29171.83
02:15:15|29171.84
02:15:17|29171.83
02:15:17|29171.84
02:15:18|29171.84
02:15:19|29171.84
02:15:20|29171.84
02:15:21|29171.84
02:15:23|29171.83
02:15:23|29171.83
02:15:24|29171.83
02:15:25|29171.84
02:15:26|29171.83
02:15:27|29171.84
02:15:29|29171.83
02:15:30|29171.83
02:15:31|29171.83
02:15:31|29171.83
02:15:33|29171.84
02:15:34|29171.84
02:15:34|29171.83
02:15:35|29171.83
02:15:36|29171.84
02:15:37|29171.83
02:15:38|29171.83
02:15:39|29171.83
02:15:41|29171.84
02:15:42|29171.83
02:15:43|29171.84
02:15:44|29171.83
02:15:45|29171.83
02:15:46|29173.55
02:15:47|29173.54
02:15:48|29173.54
02:15:49|29173.54
02:15:50|29173.54
02:15:51|29173.55
02:15:52|29173.54
02:15:53|29173.55
02:15:55|29173.55
02:15:55|29173.54
02:15:56|29173.54
02:15:57|29173.54
02:15:58|29173.54
02:15:59|29173.54
02:16:00|29173.54
02:16:01|29173.54
02:16:02|29173.55
02:16:03|29173.55
02:16:04|29177.13
02:16:05|29177.13
02:16:06|29177.12
02:16:07|29177.13
02:16:08|29177.12
02:16:09|29177.12
02:16:10|29177.12
02:16:11|29177.13
02:16:13|29178.
02:16:13|29178.
02:16:14|29177.99
02:16:15|29177.99
02:16:17|29177.99
02:16:17|29177.99
02:16:18|29178.
02:16:19|29178.
02:16:20|29177.99
02:16:22|29177.99
02:16:22|29178.
02:16:23|29177.99
02:16:24|29177.99
02:16:25|29181.85
02:16:26|29181.85
02:16:27|29181.85
02:16:28|29181.85
02:16:29|29181.86
02:16:30|29181.85
02:16:32|29181.85
02:16:32|29181.85
02:16:33|29181.85
02:16:34|29181.86
02:16:35|29181.85
02:16:36|29181.85
02:16:38|29181.85
02:16:39|29181.85
02:16:39|29181.85
02:16:41|29182.52
02:16:42|29182.52
02:16:43|29182.53
02:16:44|29182.53
02:16:45|29182.53
02:16:46|29182.52
02:16:47|29182.52
02:16:48|29182.52
02:16:49|29182.52
02:16:50|29182.52
02:16:51|29182.53
02:16:52|29182.53
02:16:53|29182.53
02:16:54|29182.52
02:16:55|29180.4
02:16:56|29180.19
02:16:57|29180.19
02:16:58|29180.18
02:16:59|29180.19
02:17:00|29180.19
02:17:02|29180.18
02:17:02|29180.18
02:17:03|29180.18
02:17:04|29180.19
02:17:05|29180.19
02:17:06|29180.19
02:17:07|29180.18
02:17:08|29180.19
02:17:09|29180.19
02:17:10|29180.18
02:17:11|29180.19
02:17:12|29180.18
02:17:13|29180.19
02:17:14|29180.19
02:17:15|29180.19
02:17:17|29180.19
02:17:18|29180.18
02:17:18|29180.19
02:17:19|29180.18
02:17:20|29180.18
02:17:22|29180.18
02:17:23|29180.18
02:17:24|29180.18
02:17:25|29180.18
02:17:26|29180.19
02:17:26|29180.19
02:17:27|29180.18
02:17:29|29180.18
02:17:30|29180.19
02:17:30|29180.18
02:17:32|29180.18
02:17:32|29180.18
02:17:33|29180.18
02:17:35|29180.18
02:17:35|29180.18
02:17:37|29180.18
02:17:38|29180.18
02:17:38|29180.18
02:17:39|29180.18
02:17:41|29180.18
02:17:42|29180.18
02:17:43|29180.18
02:17:44|29180.18
02:17:46|29180.18
02:17:46|29180.18
02:17:48|29180.19
02:17:48|29180.19
02:17:50|29180.18
02:17:50|29180.18
02:17:52|29180.18
02:17:52|29180.18
02:17:54|29180.19
02:17:54|29180.19
02:17:56|29180.19
02:17:56|29180.18
02:17:58|29180.18
02:17:58|29180.19
02:18:00|29180.19
02:18:00|29180.19
02:18:01|29180.18
02:18:02|29180.18
02:18:04|29180.18
02:18:05|29180.18
02:18:05|29180.18
02:18:07|29180.18
02:18:08|29180.18
02:18:09|29180.18
02:18:09|29180.18
02:18:10|29180.18
02:18:12|29180.18
02:18:13|29180.19
02:18:14|29180.18
02:18:15|29180.18
02:18:15|29180.18
02:18:17|29180.18
02:18:18|29180.18
02:18:18|29177.46
02:18:20|29177.46
02:18:21|29177.4
02:18:22|29177.4
02:18:23|29177.4
02:18:24|29177.4
02:18:25|29177.4
02:18:26|29177.26
02:18:27|29177.26
02:18:28|29177.26
02:18:29|29177.27
02:18:29|29177.27
02:18:30|29177.26
02:18:32|29177.26
02:18:32|29177.27
02:18:34|29177.26
02:18:35|29177.27
02:18:36|29177.27
02:18:37|29177.27
02:18:37|29177.26
02:18:38|29177.26
02:18:40|29177.27
02:18:41|29177.26
02:18:42|29177.27
02:18:44|29177.26
02:18:44|29177.27
02:18:46|29177.27
02:18:47|29177.27
02:18:48|29177.27
02:18:49|29177.27
02:18:50|29177.27
02:18:51|29177.26
02:18:52|29177.26
02:18:53|29177.26
02:18:54|29177.26
02:18:55|29177.26
02:18:56|29177.27
02:18:57|29179.52
02:18:58|29179.51
02:18:59|29179.51
02:19:00|29180.91
02:19:01|29180.96
02:19:02|29181.
02:19:02|29181.
02:19:04|29181.
02:19:05|29181.36
02:19:06|29181.36
02:19:07|29181.36
02:19:08|29181.36
02:19:08|29181.37
02:19:10|29181.36
02:19:11|29181.36
02:19:12|29181.37
02:19:13|29181.37
02:19:14|29181.37
02:19:15|29181.37
02:19:15|29181.37
02:19:17|29181.37
02:19:18|29181.36
02:19:19|29181.36
02:19:19|29181.36
02:19:21|29181.36
02:19:21|29181.36
02:19:22|29181.36
02:19:24|29181.36
02:19:25|29181.36
02:19:26|29181.36
02:19:26|29181.36
02:19:27|29181.37
02:19:29|29181.37
02:19:30|29181.36
02:19:31|29181.36
02:19:32|29181.36
02:19:32|29181.36
02:19:34|29181.36
02:19:35|29181.37
02:19:35|29181.37
02:19:37|29181.36
02:19:38|29181.36
02:19:39|29181.36
02:19:40|29181.36
02:19:41|29181.37
02:19:42|29181.36
02:19:44|29181.36
02:19:45|29181.36
02:19:46|29181.37
02:19:47|29181.37
02:19:48|29181.37
02:19:49|29181.36
02:19:50|29181.37
02:19:51|29181.36
02:19:52|29181.37
02:19:54|29181.36
02:19:55|29181.37
02:19:55|29180.9
02:19:56|29180.9
02:19:58|29180.9
02:19:59|29180.9
02:19:59|29180.9
02:20:01|29180.91
02:20:02|29180.91
02:20:03|29180.9
02:20:03|29180.9
02:20:05|29180.9
02:20:06|29180.9
02:20:07|29180.9
02:20:08|29180.9
02:20:09|29180.9
02:20:09|29180.9
02:20:11|29180.9
02:20:12|29180.9
02:20:13|29180.9
02:20:14|29180.9
02:20:15|29180.91
02:20:15|29180.9
02:20:17|29180.9
02:20:18|29180.9
02:20:19|29180.9
02:20:20|29180.9
02:20:21|29180.9
02:20:21|29180.9
02:20:23|29180.9
02:20:23|29180.54
02:20:24|29180.54
02:20:25|29180.54
02:20:27|29180.54
02:20:28|29180.23
02:20:29|29180.22
02:20:30|29180.22
02:20:31|29180.23
02:20:31|29180.22
02:20:32|29180.22
02:20:34|29180.22
02:20:34|29180.22
02:20:36|29180.23
02:20:37|29180.23
02:20:38|29180.22
02:20:39|29180.22
02:20:40|29180.22
02:20:40|29180.22
02:20:42|29180.22
02:20:43|29178.01
02:20:44|29178.01
02:20:46|29178.01
02:20:46|29178.01
02:20:48|29178.01
02:20:49|29178.01
02:20:50|29178.02
02:20:51|29178.02
02:20:52|29178.01
02:20:53|29178.01
02:20:54|29178.01
02:20:55|29178.01
02:20:56|29178.01
02:20:57|29178.01
02:20:58|29178.01
02:20:59|29178.01
02:21:00|29178.01
02:21:01|29178.01
02:21:02|29178.01
02:21:03|29178.01
02:21:04|29178.02
02:21:05|29178.01
02:21:06|29178.01
02:21:07|29178.01
02:21:08|29178.01
02:21:09|29178.01
02:21:10|29178.01
02:21:11|29178.01
02:21:12|29178.01
02:21:13|29178.02
02:21:14|29178.02
02:21:15|29178.01
02:21:16|29178.01
02:21:18|29178.02
02:21:19|29178.01
02:21:19|29178.01
02:21:21|29178.01
02:21:22|29178.02
02:21:23|29178.02
02:21:24|29180.
02:21:25|29180.17
02:21:26|29180.16
02:21:27|29180.17
02:21:28|29180.17
02:21:29|29180.17
02:21:30|29180.16
02:21:31|29180.16
02:21:32|29180.16
02:21:33|29180.16
02:21:34|29180.17
02:21:35|29180.16
02:21:36|29180.16
02:21:37|29180.16
02:21:38|29180.16
02:21:39|29180.16
02:21:40|29180.16
02:21:41|29180.16
02:21:42|29180.16
02:21:44|29180.17
02:21:45|29180.16
02:21:46|29180.16
02:21:47|29180.16
02:21:48|29180.16
02:21:49|29180.16
02:21:50|29180.16
02:21:51|29180.16
02:21:52|29180.17
02:21:53|29180.17
02:21:54|29180.16
02:21:55|29180.16
02:21:56|29180.16
02:21:57|29180.16
02:21:58|29180.16
02:21:59|29180.16
02:22:00|29180.16
02:22:01|29180.17
02:22:02|29180.17
02:22:03|29180.16
02:22:04|29180.17
02:22:05|29180.16
02:22:06|29180.16
02:22:07|29180.17
02:22:08|29180.17
02:22:09|29180.16
02:22:11|29180.16
02:22:11|29180.16
02:22:12|29180.17
02:22:13|29180.17
02:22:14|29180.17
02:22:15|29180.17
02:22:16|29180.16
02:22:17|29180.17
02:22:18|29180.16
02:22:19|29180.17
02:22:20|29180.16
02:22:21|29180.17
02:22:22|29180.17
02:22:23|29180.16
02:22:24|29180.17
02:22:26|29180.16
02:22:27|29180.17
02:22:28|29180.17
02:22:28|29180.16
02:22:29|29180.16
02:22:30|29180.16
02:22:31|29180.16
02:22:33|29180.16
02:22:33|29180.16
02:22:35|29180.17
02:22:35|29180.17
02:22:36|29180.16
02:22:37|29180.17
02:22:38|29180.17
02:22:40|29180.16
02:22:40|29180.16
02:22:42|29180.16
02:22:43|29180.16
02:22:44|29180.16
02:22:45|29180.16
02:22:46|29180.16
02:22:48|29180.16
02:22:49|29180.17
02:22:50|29180.17
02:22:51|29180.16
02:22:52|29180.16
02:22:52|29180.16
02:22:54|29180.16
02:22:55|29180.16
02:22:56|29180.16
02:22:57|29180.16
02:22:58|29180.17
02:22:59|29180.16
02:23:00|29180.17
02:23:01|29180.16
02:23:02|29180.17
02:23:03|29180.16
02:23:04|29180.16
02:23:05|29180.17
02:23:06|29180.16
02:23:07|29180.16
02:23:08|29180.16
02:23:10|29180.17
02:23:10|29180.16
02:23:11|29180.16
02:23:12|29180.17
02:23:14|29180.16
02:23:15|29180.16
02:23:15|29180.17
02:23:16|29180.17
02:23:18|29180.16
02:23:18|29180.17
02:23:19|29180.16
02:23:21|29180.16
02:23:21|29180.17
02:23:23|29180.16
02:23:24|29180.16
02:23:24|29180.16
02:23:25|29180.16
02:23:26|29180.17
02:23:27|29180.16
02:23:28|29180.16
02:23:30|29180.16
02:23:30|29180.17
02:23:31|29180.16
02:23:32|29180.16
02:23:33|29180.16
02:23:34|29180.16
02:23:36|29180.16
02:23:36|29180.17
02:23:37|29180.17
02:23:38|29180.17
02:23:40|29180.16
02:23:41|29180.17
02:23:41|29180.17
02:23:43|29180.16
02:23:43|29180.16
02:23:45|29180.16
02:23:46|29180.16
02:23:47|29180.16
02:23:48|29180.16
02:23:49|29180.16
02:23:50|29180.17
02:23:52|29180.16
02:23:52|29180.16
02:23:54|29180.16
02:23:55|29180.17
02:23:56|29180.16
02:23:57|29180.16
02:23:58|29180.16
02:23:59|29180.16
02:23:59|29180.17
02:24:01|29180.16
02:24:01|29180.16
02:24:02|29180.16
02:24:03|29180.16
02:24:05|29180.16
02:24:06|29180.16
02:24:07|29180.17
02:24:07|29180.17
02:24:09|29180.91
02:24:10|29181.6
02:24:11|29181.61
02:24:12|29181.6
02:24:13|29181.6
02:24:14|29181.6
02:24:15|29181.6
02:24:16|29181.6
02:24:17|29181.6
02:24:18|29181.61
02:24:19|29181.61
02:24:20|29181.61
02:24:21|29181.6
02:24:22|29181.6
02:24:23|29181.61
02:24:24|29181.61
02:24:25|29181.6
02:24:26|29181.6
02:24:27|29181.61
02:24:28|29181.61
02:24:29|29181.6
02:24:30|29181.6
02:24:31|29181.6
02:24:32|29181.6
02:24:33|29181.6
02:24:39|29181.6
02:24:40|29181.6
02:24:40|29181.6
02:24:41|29181.6
02:24:43|29181.61
02:24:43|29181.6
02:24:44|29181.61
02:24:45|29181.61
02:24:47|29181.61
02:24:48|29181.61
02:24:49|29181.61
02:24:51|29181.6
02:24:51|29181.6
02:24:52|29181.6
02:24:53|29181.61
02:24:54|29181.61
02:24:55|29181.61
02:24:56|29181.61
02:24:57|29181.6
02:24:58|29181.6
02:24:59|29181.61
02:25:00|29181.61
02:25:01|29181.61
02:25:02|29181.61
02:25:03|29181.61
02:25:04|29181.6
02:25:05|29181.6
02:25:06|29181.6
02:25:07|29181.6
02:25:08|29181.61
02:25:09|29181.61
02:25:11|29181.6
02:25:11|29181.6
02:25:12|29181.6
02:25:13|29181.61
02:25:14|29181.61
02:25:16|29181.6
02:25:17|29181.61
02:25:18|29181.61
02:25:18|29181.6
02:25:19|29181.6
02:25:21|29181.6
02:25:21|29181.6
02:25:23|29181.6
02:25:24|29181.6
02:25:24|29181.6
02:25:26|29181.6
02:25:27|29181.61
02:25:27|29181.6
02:25:29|29183.99
02:25:30|29184.
02:25:31|29183.99
02:25:32|29183.99
02:25:33|29183.99
02:25:34|29184.
02:25:35|29184.
02:25:36|29184.
02:25:37|29184.
02:25:38|29183.99
02:25:39|29184.
02:25:40|29183.99
02:25:41|29183.99
02:25:42|29183.99
02:25:43|29184.
02:25:44|29183.99
02:25:45|29183.99
02:25:46|29183.99
02:25:47|29184.
02:25:48|29184.
02:25:49|29184.
02:25:50|29185.15
02:25:51|29185.83
02:25:52|29185.83
02:25:54|29185.84
02:25:55|29185.83
02:25:56|29185.84
02:25:57|29185.84
02:25:57|29185.84
02:25:59|29185.83
02:26:00|29185.84
02:26:01|29185.83
02:26:01|29185.85
02:26:03|29185.84
02:26:04|29185.84
02:26:04|29185.84
02:26:06|29185.85
02:26:07|29185.85
02:26:08|29185.84
02:26:09|29185.84
02:26:09|29185.84
02:26:10|29185.84
02:26:12|29185.85
02:26:13|29185.85
02:26:14|29185.85
02:26:15|29185.85
02:26:15|29185.85
02:26:17|29185.84
02:26:18|29185.85
02:26:19|29185.84
02:26:20|29185.85
02:26:21|29185.84
02:26:21|29185.85
02:26:22|29185.84
02:26:23|29185.85
02:26:25|29185.84
02:26:25|29185.85
02:26:27|29185.85
02:26:27|29185.85
02:26:28|29185.85
02:26:30|29185.84
02:26:30|29185.84
02:26:32|29185.84
02:26:33|29185.84
02:26:33|29185.84
02:26:34|29185.84
02:26:36|29185.84
02:26:37|29185.84
02:26:38|29185.84
02:26:39|29187.15
02:26:40|29187.45
02:26:41|29187.97
02:26:42|29187.98
02:26:43|29187.97
02:26:44|29187.98
02:26:45|29187.98
02:26:46|29187.98
02:26:47|29187.98
02:26:48|29187.97
02:26:49|29187.97
02:26:50|29187.97
02:26:52|29187.97
02:26:53|29187.97
02:26:54|29187.98
02:26:55|29187.97
02:26:55|29187.98
02:26:56|29187.98
02:26:58|29187.97
02:26:58|29187.98
02:27:00|29187.98
02:27:00|29187.97
02:27:01|29187.97
02:27:03|29187.97
02:27:04|29187.97
02:27:05|29187.97
02:27:06|29187.97
02:27:07|29186.55
02:27:08|29186.55
02:27:09|29186.55
02:27:09|29186.55
02:27:11|29186.55
02:27:12|29186.55
02:27:13|29186.55
02:27:14|29186.56
02:27:15|29186.56
02:27:15|29186.55
02:27:17|29186.56
02:27:18|29186.55
02:27:19|29186.55
02:27:20|29186.56
02:27:21|29186.55
02:27:22|29186.55
02:27:23|29186.56
02:27:24|29186.55
02:27:25|29186.55
02:27:26|29186.55
02:27:27|29186.55
02:27:28|29186.55
02:27:29|29186.55
02:27:30|29186.55
02:27:31|29186.56
02:27:32|29186.55
02:27:33|29186.55
02:27:34|29186.56
02:27:35|29186.55
02:27:36|29186.56
02:27:37|29186.56
02:27:38|29186.56
02:27:39|29186.56
02:27:40|29186.55
02:27:41|29186.55
02:27:42|29186.55
02:27:43|29186.55
02:27:44|29186.55
02:27:45|29186.55
02:27:46|29186.55
02:27:47|29186.55
02:27:48|29186.56
02:27:49|29186.55
02:27:50|29186.55
02:27:51|29186.55
02:27:52|29186.55
02:27:53|29186.55
02:27:55|29186.55
02:27:55|29186.55
02:27:57|29186.55
02:27:58|29186.55
02:27:58|29186.55
02:27:59|29186.55
02:28:00|29186.55
02:28:02|29186.56
02:28:03|29186.56
02:28:04|29186.55
02:28:05|29186.55
02:28:06|29186.55
02:28:07|29186.56
02:28:08|29186.56
02:28:09|29186.55
02:28:10|29186.55
02:28:11|29186.55
02:28:12|29186.55
02:28:13|29186.55
02:28:14|29186.55
02:28:15|29186.55
02:28:16|29186.55
02:28:17|29186.55
02:28:18|29186.55
02:28:19|29186.55
02:28:20|29186.55
02:28:21|29186.55
02:28:22|29186.56
02:28:23|29186.55
02:28:24|29186.55
02:28:25|29186.55
02:28:26|29186.55
02:28:27|29186.56
02:28:28|29186.56
02:28:29|29186.56
02:28:30|29186.55
02:28:32|29186.55
02:28:32|29186.56
02:28:33|29186.56
02:28:34|29186.55
02:28:35|29186.55
02:28:36|29186.55
02:28:37|29186.55
02:28:38|29186.55
02:28:39|29186.55
02:28:40|29186.55
02:28:41|29186.55
02:28:42|29186.55
02:28:43|29186.56
02:28:44|29186.56
02:28:45|29186.55
02:28:46|29186.55
02:28:47|29186.55
02:28:48|29186.55
02:28:49|29186.56
02:28:51|29186.55
02:28:52|29186.55
02:28:53|29186.55
02:28:55|29186.55
02:28:56|29186.55
02:28:56|29186.55
02:28:57|29186.56
02:28:59|29186.55
02:29:00|29186.55
02:29:01|29186.56
02:29:02|29186.56
02:29:03|29186.56
02:29:04|29186.55
02:29:05|29186.56
02:29:06|29186.56
02:29:07|29186.55
02:29:08|29186.55
02:29:09|29186.55
02:29:10|29186.56
02:29:12|29186.56
02:29:12|29186.56
02:29:13|29186.56
02:29:14|29186.56
02:29:15|29186.55
02:29:16|29186.55
02:29:17|29186.55
02:29:18|29186.55
02:29:19|29186.55
02:29:20|29186.55
02:29:21|29186.56
02:29:22|29186.56
02:29:23|29186.55
02:29:24|29186.55
02:29:25|29186.55
02:29:26|29186.55
02:29:27|29186.56
02:29:28|29186.55
02:29:29|29186.55
02:29:30|29186.55
02:29:31|29186.55
02:29:32|29186.55
02:29:33|29186.56
02:29:35|29186.55
02:29:35|29186.55
02:29:36|29186.56
02:29:37|29186.55
02:29:38|29186.55
02:29:39|29186.55
02:29:40|29186.55
02:29:41|29186.56
02:29:42|29186.55
02:29:43|29186.55
02:29:44|29186.55
02:29:45|29186.55
02:29:46|29186.55
02:29:48|29186.55
02:29:48|29186.55
02:29:49|29186.55
02:29:51|29186.55
02:29:52|29186.55
02:29:53|29186.55
02:29:55|29186.55
02:29:55|29186.55
02:29:56|29186.55
02:29:57|29186.55
02:29:58|29186.56
02:29:59|29186.55
02:30:00|29186.56
02:30:01|29186.56
02:30:02|29186.55
02:30:04|29186.55
02:30:05|29186.55
02:30:06|29186.56
02:30:07|29186.55
02:30:08|29186.55
02:30:09|29186.55
02:30:10|29186.56
02:30:11|29186.56
02:30:12|29186.55
02:30:13|29186.55
02:30:14|29186.55
02:30:15|29186.55
02:30:17|29186.56
02:30:17|29186.55
02:30:19|29186.56
02:30:20|29186.56
02:30:20|29186.55
02:30:21|29186.55
02:30:22|29186.55
02:30:23|29186.55
02:30:25|29186.55
02:30:26|29186.55
02:30:27|29186.55
02:30:27|29186.55
02:30:29|29186.55
02:30:29|29186.55
02:30:30|29186.55
02:30:31|29186.55
02:30:33|29186.55
02:30:33|29186.55
02:30:34|29186.55
02:30:35|29186.56
02:30:37|29186.56
02:30:37|29186.55
02:30:38|29186.55
02:30:39|29186.55
02:30:40|29186.55
02:30:41|29186.55
02:30:42|29186.55
02:30:43|29186.55
02:30:44|29186.56
02:30:45|29186.56
02:30:46|29186.55
02:30:47|29186.55
02:30:48|29186.55
02:30:49|29186.55
02:30:50|29186.55
02:30:51|29186.55
02:30:53|29186.55
02:30:54|29186.55
02:30:55|29186.55
02:30:57|29186.55
02:30:58|29186.55
02:30:59|29186.55
02:31:00|29186.55
02:31:01|29186.56
02:31:01|29186.55
02:31:03|29186.55
02:31:04|29186.56
02:31:05|29186.56
02:31:06|29186.56
02:31:06|29186.56
02:31:08|29186.56
02:31:09|29186.55
02:31:10|29186.56
02:31:11|29186.56
02:31:11|29186.55
02:31:13|29186.99
02:31:13|29186.99
02:31:15|29186.99
02:31:16|29186.99
02:31:17|29186.99
02:31:18|29186.99
02:31:19|29186.99
02:31:20|29186.99
02:31:21|29186.99
02:31:22|29186.99
02:31:23|29187.
02:31:24|29186.99
02:31:25|29186.99
02:31:26|29186.99
02:31:27|29186.99
02:31:28|29186.99
02:31:29|29186.99
02:31:30|29186.99
02:31:31|29187.
02:31:32|29187.
02:31:33|29187.
02:31:34|29187.
02:31:35|29187.
02:31:36|29186.99
02:31:37|29187.
02:31:38|29187.
02:31:39|29186.99
02:31:41|29186.99
02:31:41|29186.99
02:31:43|29186.99
02:31:44|29186.99
02:31:44|29186.99
02:31:45|29186.99
02:31:46|29186.99
02:31:47|29186.99
02:31:49|29186.99
02:31:50|29186.99
02:31:51|29187.
02:31:52|29186.99
02:31:53|29187.
02:31:54|29187.
02:31:55|29187.
02:31:56|29187.
02:31:57|29186.99
02:31:58|29186.99
02:31:59|29186.99
02:32:00|29187.
02:32:01|29187.
02:32:02|29187.
02:32:03|29186.99
02:32:04|29190.51
02:32:05|29190.35
02:32:07|29190.34
02:32:07|29190.34
02:32:08|29190.34
02:32:09|29190.34
02:32:10|29190.34
02:32:11|29190.34
02:32:12|29190.34
02:32:13|29190.34
02:32:14|29190.34
02:32:15|29190.34
02:32:16|29190.34
02:32:17|29190.35
02:32:18|29190.34
02:32:20|29190.35
02:32:20|29190.34
02:32:21|29190.34
02:32:23|29190.35
02:32:23|29190.34
02:32:25|29190.34
02:32:25|29190.35
02:32:27|29190.34
02:32:28|29190.35
02:32:28|29190.34
02:32:29|29190.35
02:32:31|29190.34
02:32:31|29190.35
02:32:32|29190.35
02:32:34|29190.35
02:32:35|29190.34
02:32:35|29190.34
02:32:37|29190.35
02:32:38|29190.35
02:32:39|29190.35
02:32:40|29190.35
02:32:41|29190.35
02:32:41|29190.35
02:32:43|29190.34
02:32:43|29190.34
02:32:44|29190.34
02:32:45|29190.35
02:32:47|29190.35
02:32:48|29190.35
02:32:48|29190.35
02:32:50|29190.34
02:32:50|29190.35
02:32:52|29190.34
02:32:52|29190.34
02:32:54|29190.35
02:32:55|29190.35
02:32:56|29190.35
02:32:57|29190.35
02:32:58|29190.34
02:32:59|29190.34
02:33:00|29190.34
02:33:01|29190.35
02:33:02|29190.34
02:33:03|29190.34
02:33:04|29190.34
02:33:05|29190.34
02:33:06|29190.34
02:33:08|29190.34
02:33:08|29190.35
02:33:09|29190.35
02:33:10|29190.34
02:33:11|29190.34
02:33:12|29190.35
02:33:13|29190.34
02:33:14|29190.35
02:33:15|29190.35
02:33:16|29190.34
02:33:17|29190.34
02:33:19|29192.35
02:33:19|29193.25
02:33:20|29193.25
02:33:21|29193.24
02:33:22|29193.24
02:33:23|29193.24
02:33:24|29193.24
02:33:25|29193.24
02:33:26|29193.24
02:33:27|29193.25
02:33:28|29193.25
02:33:30|29193.25
02:33:30|29193.24
02:33:31|29193.24
02:33:32|29193.24
02:33:33|29193.24
02:33:34|29193.24
02:33:35|29193.25
02:33:36|29193.25
02:33:37|29193.24
02:33:38|29193.24
02:33:39|29193.25
02:33:40|29193.25
02:33:41|29193.25
02:33:42|29193.25
02:33:43|29193.24
02:33:44|29193.24
02:33:45|29193.25
02:33:46|29193.24
02:33:47|29193.24
02:33:48|29193.24
02:33:49|29193.25
02:33:50|29193.25
02:33:51|29193.24
02:33:52|29193.24
02:33:53|29193.25
02:33:55|29193.25
02:33:56|29193.24
02:33:57|29193.24
02:33:58|29193.24
02:33:59|29193.24
02:34:01|29193.25
02:34:01|29193.25
02:34:02|29193.24
02:34:03|29193.24
02:34:04|29193.25
02:34:05|29193.25
02:34:06|29193.24
02:34:07|29193.25
02:34:08|29193.24
02:34:09|29193.24
02:34:10|29193.25
02:34:11|29193.24
02:34:12|29193.24
02:34:13|29193.24
02:34:15|29193.24
02:34:16|29193.25
02:34:16|29193.24
02:34:17|29193.24
02:34:18|29193.25
02:34:20|29193.25
02:34:20|29193.25
02:34:21|29193.25
02:34:22|29193.25
02:34:23|29193.24
02:34:25|29193.24
02:34:26|29193.24
02:34:26|29193.24
02:34:27|29193.24
02:34:28|29193.24
02:34:30|29193.24
02:34:31|29193.25
02:34:32|29193.25
02:34:32|29193.24
02:34:34|29193.24
02:34:35|29193.25
02:34:35|29193.25
02:34:37|29193.24
02:34:37|29193.24
02:34:38|29193.24
02:34:40|29193.24
02:34:41|29193.25
02:34:42|29193.24
02:34:42|29193.24
02:34:44|29193.25
02:34:45|29193.25
02:34:46|29193.24
02:34:46|29193.24
02:34:48|29193.25
02:34:48|29193.24
02:34:50|29193.24
02:34:51|29193.25
02:34:52|29193.24
02:34:53|29193.24
02:34:54|29193.24
02:34:55|29193.24
02:34:56|29193.24
02:34:58|29193.25
02:34:58|29193.25
02:35:00|29193.24
02:35:00|29193.25
02:35:02|29193.25
02:35:03|29193.24
02:35:04|29193.24
02:35:05|29193.24
02:35:06|29193.25
02:35:07|29193.25
02:35:08|29193.25
02:35:09|29193.25
02:35:10|29193.25
02:35:11|29193.25
02:35:12|29193.24
02:35:13|29193.24
02:35:14|29193.24
02:35:15|29193.25
02:35:16|29193.25
02:35:17|29193.25
02:35:18|29193.25
02:35:19|29193.24
02:35:20|29193.24
02:35:21|29193.24
02:35:22|29193.25
02:35:23|29193.25
02:35:24|29193.25
02:35:25|29193.24
02:35:26|29193.24
02:35:27|29193.24
02:35:28|29193.25
02:35:29|29193.24
02:35:30|29193.24
02:35:31|29193.24
02:35:32|29193.24
02:35:33|29193.24
02:35:34|29193.24
02:35:35|29193.25
02:35:36|29193.24
02:35:37|29193.25
02:35:38|29193.25
02:35:39|29193.25
02:35:40|29193.24
02:35:41|29193.24
02:35:42|29193.24
02:35:43|29193.24
02:35:44|29193.24
02:35:45|29193.24
02:35:46|29193.25
02:35:47|29193.24
02:35:48|29193.24
02:35:49|29193.24
02:35:50|29193.24
02:35:51|29193.25
02:35:52|29193.25
02:35:53|29193.25
02:35:54|29193.25
02:35:55|29193.24
02:35:56|29193.25
02:35:58|29193.24
02:35:59|29193.24
02:36:00|29193.24
02:36:01|29193.25
02:36:01|29193.25
02:36:03|29193.24
02:36:04|29193.24
02:36:04|29193.24
02:36:06|29193.25
02:36:07|29193.25
02:36:08|29193.24
02:36:09|29193.24
02:36:10|29193.24
02:36:11|29193.24
02:36:12|29193.25
02:36:13|29193.24
02:36:14|29193.25
02:36:15|29193.24
02:36:16|29193.24
02:36:17|29193.24
02:36:18|29193.24
02:36:19|29193.24
02:36:20|29193.25
02:36:21|29193.25
02:36:22|29193.24
02:36:23|29193.25
02:36:24|29193.25
02:36:25|29193.25
02:36:26|29193.24
02:36:28|29193.24
02:36:28|29193.24
02:36:29|29193.24
02:36:31|29193.24
02:36:31|29193.24
02:36:32|29193.24
02:36:34|29193.24
02:36:34|29193.24
02:36:35|29193.25
02:36:37|29193.25
02:36:37|29193.24
02:36:38|29193.25
02:36:40|29193.24
02:36:40|29193.25
02:36:41|29193.24
02:36:42|29193.24
02:36:44|29193.25
02:36:44|29193.24
02:36:45|29193.25
02:36:47|29193.24
02:36:48|29193.24
02:36:49|29193.24
02:36:49|29193.24
02:36:51|29193.24
02:36:52|29193.25
02:36:53|29193.24
02:36:54|29193.24
02:36:56|29193.24
02:36:57|29193.24
02:36:57|29193.24
02:36:59|29193.25
02:37:00|29193.25
02:37:01|29193.25
02:37:02|29193.25
02:37:03|29193.24
02:37:04|29193.24
02:37:06|29193.24
02:37:06|29193.24
02:37:07|29193.25
02:37:08|29193.25
02:37:09|29193.25
02:37:10|29193.25
02:37:11|29193.25
02:37:12|29193.24
02:37:13|29193.25
02:37:14|29193.25
02:37:15|29193.25
02:37:16|29193.25
02:37:17|29193.24
02:37:18|29193.24
02:37:19|29193.24
02:37:20|29193.24
02:37:21|29193.24
02:37:22|29193.25
02:37:23|29193.24
02:37:24|29193.24
02:37:25|29193.24
02:37:26|29193.24
02:37:27|29193.24
02:37:28|29193.24
02:37:29|29193.24
02:37:30|29193.24
02:37:31|29193.24
02:37:32|29193.24
02:37:33|29193.25
02:37:34|29193.25
02:37:35|29193.25
02:37:36|29193.24
02:37:37|29193.24
02:37:38|29193.24
02:37:39|29193.24
02:37:40|29193.24
02:37:41|29193.24
02:37:42|29193.25
02:37:43|29193.24
02:37:44|29193.24
02:37:45|29193.24
02:37:46|29193.24
02:37:48|29193.25
02:37:48|29193.25
02:37:49|29193.25
02:37:50|29193.24
02:37:52|29193.24
02:37:53|29193.25
02:37:54|29193.25
02:37:55|29193.25
02:37:57|29193.25
02:37:58|29193.25
02:37:59|29193.25
02:38:00|29193.24
02:38:00|29193.25
02:38:02|29193.24
02:38:03|29193.25
02:38:04|29193.25
02:38:05|29193.25
02:38:06|29193.25
02:38:07|29193.25
02:38:08|29193.25
02:38:08|29193.25
02:38:10|29193.25
02:38:11|29193.25
02:38:12|29193.25
02:38:13|29193.25
02:38:14|29193.25
02:38:15|29193.25
02:38:17|29193.25
02:38:17|29193.25
02:38:19|29193.25
02:38:19|29193.25
02:38:20|29193.25
02:38:21|29193.25
02:38:22|29193.25
02:38:23|29193.25
02:38:24|29193.24
02:38:25|29193.24
02:38:27|29193.24
02:38:27|29193.24
02:38:29|29193.24
02:38:30|29193.25
02:38:31|29193.24
02:38:32|29194.27
02:38:33|29196.47
02:38:34|29196.47
02:38:35|29196.47
02:38:35|29196.47
02:38:37|29196.47
02:38:38|29196.47
02:38:39|29196.47
02:38:40|29196.48
02:38:41|29196.47
02:38:42|29196.47
02:38:43|29196.48
02:38:44|29196.48
02:38:45|29196.48
02:38:46|29196.47
02:38:47|29196.47
02:38:48|29196.47
02:38:49|29196.48
02:38:50|29196.47
02:38:51|29196.47
02:38:52|29196.48
02:38:53|29196.47
02:38:55|29196.47
02:38:56|29196.47
02:38:56|29196.47
02:38:58|29196.47
02:39:00|29196.47
02:39:00|29196.47
02:39:01|29196.47
02:39:02|29196.47
02:39:03|29196.47
02:39:04|29196.47
02:39:05|29196.48
02:39:06|29196.48
02:39:08|29196.48
02:39:08|29196.47
02:39:10|29196.48
02:39:11|29196.48
02:39:12|29196.47
02:39:13|29196.47
02:39:14|29196.47
02:39:15|29196.47
02:39:16|29196.47
02:39:17|29196.47
02:39:18|29196.48
02:39:19|29196.48
02:39:20|29196.48
02:39:20|29196.48
02:39:22|29196.47
02:39:23|29196.47
02:39:24|29196.48
02:39:25|29196.48
02:39:26|29196.48
02:39:27|29196.48
02:39:29|29196.47
02:39:29|29196.48
02:39:30|29196.47
02:39:32|29196.47
02:39:32|29196.48
02:39:33|29196.48
02:39:34|29196.48
02:39:35|29196.48
02:39:36|29196.47
02:39:37|29196.48
02:39:38|29196.47
02:39:39|29196.47
02:39:40|29196.48
02:39:41|29196.48
02:39:42|29196.48
02:39:43|29196.47
02:39:44|29196.47
02:39:46|29196.48
02:39:46|29196.48
02:39:47|29196.47
02:39:48|29196.48
02:39:49|29196.48
02:39:50|29196.47
02:39:51|29196.47
02:39:53|29196.48
02:39:54|29196.47
02:39:55|29196.48
02:39:57|29196.47
02:39:58|29196.47
02:39:59|29196.47
02:40:00|29196.48
02:40:01|29196.48
02:40:02|29196.84
02:40:03|29197.28
02:40:04|29197.29
02:40:05|29197.29
02:40:06|29197.28
02:40:07|29197.29
02:40:08|29197.28
02:40:09|29197.28
02:40:10|29197.28
02:40:11|29197.29
02:40:12|29197.28
02:40:14|29197.28
02:40:14|29197.28
02:40:15|29197.28
02:40:16|29197.29
02:40:17|29197.29
02:40:18|29197.29
02:40:19|29197.29
02:40:20|29197.28
02:40:21|29197.28
02:40:22|29197.28
02:40:23|29197.28
02:40:24|29197.28
02:40:25|29197.28
02:40:26|29197.28
02:40:27|29197.28
02:40:28|29197.28
02:40:29|29197.28
02:40:30|29197.28
02:40:32|29197.29
02:40:32|29197.29
02:40:34|29197.28
02:40:35|29197.29
02:40:35|29197.29
02:40:36|29197.28
02:40:38|29197.38
02:40:39|29197.38
02:40:40|29197.38
02:40:41|29197.38
02:40:42|29197.37
02:40:43|29197.37
02:40:43|29197.37
02:40:45|29197.49
02:40:46|29197.49
02:40:47|29197.49
02:40:48|29197.5
02:40:49|29197.5
02:40:50|29197.5
02:40:51|29197.5
02:40:52|29197.5
02:40:53|29197.5
02:40:54|29197.5
02:40:56|29197.71
02:40:57|29197.83
02:40:58|29197.83
02:40:59|29197.83
02:41:00|29197.83
02:41:02|29197.86
02:41:02|29197.85
02:41:03|29197.85
02:41:04|29197.85
02:41:05|29197.85
02:41:06|29198.04
02:41:07|29199.07
02:41:08|29199.07
02:41:09|29199.08
02:41:10|29199.08
02:41:11|29199.08
02:41:12|29199.08
02:41:13|29199.07
02:41:14|29199.07
02:41:15|29199.08
02:41:16|29199.07
02:41:17|29199.07
02:41:18|29199.34
02:41:19|29199.34
02:41:20|29199.34
02:41:21|29199.34
02:41:22|29199.34
02:41:24|29199.34
02:41:24|29199.35
02:41:25|29199.35
02:41:26|29199.35
02:41:27|29199.35
02:41:28|29199.35
02:41:29|29199.35
02:41:30|29199.34
02:41:31|29199.34
02:41:32|29199.34
02:41:33|29199.35
02:41:34|29199.35
02:41:36|29199.35
02:41:36|29199.35
02:41:38|29199.35
02:41:39|29199.35
02:41:40|29199.35
02:41:41|29199.35
02:41:42|29199.35
02:41:43|29199.35
02:41:44|29199.35
02:41:45|29199.34
02:41:46|29199.35
02:41:47|29199.35
02:41:48|29199.35
02:41:49|29199.34
02:41:50|29199.35
02:41:51|29199.34
02:41:52|29199.34
02:41:53|29199.34
02:41:54|29199.34
02:41:55|29199.34
02:41:57|29199.35
02:41:58|29199.34
02:41:59|29199.34
02:42:00|29199.34
02:42:00|29199.35
02:42:02|29199.34
02:42:03|29199.35
02:42:04|29199.35
02:42:05|29199.34
02:42:06|29199.35
02:42:08|29199.34
02:42:09|29199.35
02:42:09|29199.35
02:42:10|29199.35
02:42:11|29199.35
02:42:12|29199.35
02:42:13|29199.35
02:42:14|29199.35
02:42:15|29199.35
02:42:16|29199.34
02:42:17|29199.35
02:42:18|29199.34
02:42:19|29199.34
02:42:20|29199.34
02:42:21|29199.34
02:42:22|29199.34
02:42:23|29199.35
02:42:24|29199.34
02:42:25|29199.34
02:42:26|29199.34
02:42:27|29199.34
02:42:28|29199.35
02:42:29|29201.8
02:42:30|29201.79
02:42:31|29202.07
02:42:32|29203.01
02:42:33|29203.01
02:42:35|29203.02
02:42:35|29203.02
02:42:36|29203.01
02:42:37|29203.01
02:42:38|29203.01
02:42:39|29203.01
02:42:41|29203.01
02:42:41|29203.01
02:42:42|29203.01
02:42:43|29203.02
02:42:44|29203.02
02:42:46|29203.02
02:42:46|29203.01
02:42:48|29203.01
02:42:49|29203.02
02:42:49|29203.02
02:42:51|29203.02
02:42:51|29203.01
02:42:53|29203.02
02:42:53|29203.36
02:42:55|29203.49
02:42:56|29203.61
02:42:57|29203.61
02:42:58|29203.61
02:42:59|29203.61
02:42:59|29203.6
02:43:01|29203.6
02:43:02|29203.61
02:43:03|29203.6
02:43:04|29203.61
02:43:05|29203.6
02:43:06|29203.61
02:43:07|29203.61
02:43:08|29203.61
02:43:10|29203.61
02:43:10|29203.6
02:43:11|29203.61
02:43:12|29203.61
02:43:13|29203.6
02:43:14|29203.6
02:43:16|29203.6
02:43:16|29203.61
02:43:18|29203.61
02:43:18|29203.61
02:43:19|29203.61
02:43:21|29203.61
02:43:22|29203.61
02:43:23|29203.6
02:43:23|29203.6
02:43:24|29203.6
02:43:26|29203.6
02:43:26|29203.6
02:43:27|29203.6
02:43:29|29203.61
02:43:29|29203.61
02:43:30|29203.61
02:43:32|29203.61
02:43:32|29203.61
02:43:34|29203.61
02:43:35|29203.61
02:43:36|29203.6
02:43:36|29203.61
02:43:37|29203.61
02:43:38|29203.61
02:43:40|29203.6
02:43:40|29203.6
02:43:42|29203.6
02:43:42|29203.6
02:43:43|29203.61
02:43:44|29203.61
02:43:46|29203.61
02:43:46|29203.61
02:43:47|29203.61
02:43:48|29203.61
02:43:50|29203.61
02:43:51|29203.6
02:43:52|29203.61
02:43:53|29203.61
02:43:54|29203.61
02:43:55|29203.61
02:43:57|29203.61
02:43:58|29203.6
02:43:59|29203.61
02:43:59|29203.6
02:44:00|29203.61
02:44:01|29203.61
02:44:03|29203.61
02:44:04|29203.6
02:44:05|29203.6
02:44:06|29203.6
02:44:07|29203.61
02:44:08|29203.6
02:44:09|29203.6
02:44:10|29203.61
02:44:11|29203.6
02:44:12|29203.6
02:44:13|29203.6
02:44:14|29203.6
02:44:15|29203.6
02:44:16|29203.61
02:44:17|29203.61
02:44:18|29203.61
02:44:19|29203.61
02:44:20|29203.61
02:44:21|29203.6
02:44:22|29203.6
02:44:23|29203.6
02:44:24|29203.61
02:44:25|29203.61
02:44:26|29203.61
02:44:27|29203.61
02:44:28|29203.61
02:44:29|29203.61
02:44:30|29203.6
02:44:31|29203.6
02:44:32|29203.6
02:44:33|29203.61
02:44:34|29203.61
02:44:35|29203.61
02:44:36|29203.61
02:44:37|29203.61
02:44:38|29203.61
02:44:39|29203.61
02:44:40|29203.61
02:44:41|29203.61
02:44:42|29203.61
02:44:43|29203.61
02:44:44|29203.61
02:44:45|29203.87
02:44:46|29204.67
02:44:47|29205.02
02:44:48|29205.01
02:44:49|29205.01
02:44:50|29205.01
02:44:51|29205.01
02:44:52|29205.01
02:44:54|29205.04
02:44:54|29205.04
02:44:55|29205.05
02:44:57|29205.04
02:44:57|29205.04
02:44:58|29205.04
02:45:00|29205.05
02:45:01|29205.05
02:45:01|29205.05
02:45:02|29205.05
02:45:04|29205.04
02:45:04|29205.04
02:45:05|29205.04
02:45:07|29205.05
02:45:08|29205.04
02:45:09|29205.05
02:45:10|29205.04
02:45:11|29205.05
02:45:12|29205.04
02:45:13|29205.04
02:45:14|29205.05
02:45:14|29205.05
02:45:16|29205.04
02:45:16|29205.04
02:45:17|29205.04
02:45:19|29205.04
02:45:20|29205.05
02:45:20|29205.04
02:45:22|29205.04
02:45:23|29205.05
02:45:24|29205.04
02:45:24|29204.
02:45:26|29204.
02:45:26|29204.01
02:45:27|29204.
02:45:28|29204.
02:45:30|29204.
02:45:30|29204.
02:45:31|29204.
02:45:33|29204.
02:45:34|29204.
02:45:34|29204.
02:45:36|29204.
02:45:37|29204.01
02:45:38|29204.01
02:45:39|29204.
02:45:40|29204.
02:45:41|29204.
02:45:42|29204.
02:45:43|29204.
02:45:44|29204.
02:45:46|29204.
02:45:47|29204.
02:45:48|29204.
02:45:49|29204.
02:45:49|29204.
02:45:52|29204.
02:45:52|29204.01
02:45:53|29204.
02:45:54|29204.
02:45:55|29204.
02:45:56|29204.
02:45:58|29204.
02:45:59|29204.01
02:46:00|29204.
02:46:01|29204.01
02:46:02|29204.
02:46:03|29204.
02:46:04|29204.
02:46:05|29204.
02:46:06|29204.01
02:46:07|29204.01
02:46:08|29204.
02:46:09|29204.
02:46:10|29204.
02:46:11|29204.01
02:46:12|29204.
02:46:13|29204.
02:46:14|29204.
02:46:15|29204.01
02:46:16|29204.
02:46:17|29204.
02:46:18|29204.
02:46:19|29204.
02:46:20|29204.
02:46:21|29204.
02:46:22|29204.
02:46:23|29204.
02:46:24|29204.01
02:46:25|29204.
02:46:26|29204.01
02:46:27|29204.
02:46:28|29204.
02:46:29|29204.
02:46:30|29204.
02:46:31|29204.
02:46:32|29204.
02:46:33|29204.
02:46:34|29204.
02:46:35|29204.
02:46:36|29204.
02:46:37|29204.01
02:46:38|29204.
02:46:39|29204.01
02:46:40|29204.01
02:46:41|29204.01
02:46:42|29204.
02:46:43|29204.
02:46:44|29204.
02:46:45|29204.01
02:46:46|29204.
02:46:47|29204.01
02:46:49|29204.
02:46:49|29204.01
02:46:50|29204.
02:46:51|29204.01
02:46:52|29204.01
02:46:54|29204.01
02:46:55|29204.01
02:46:56|29204.
02:46:56|29204.
02:46:58|29204.
02:46:59|29204.01
02:47:01|29204.
02:47:01|29204.01
02:47:02|29204.
02:47:03|29204.
02:47:04|29204.
02:47:05|29204.
02:47:06|29204.
02:47:07|29204.
02:47:08|29204.
02:47:09|29204.
02:47:10|29204.
02:47:11|29204.
02:47:12|29204.
02:47:13|29204.
02:47:14|29204.
02:47:15|29204.
02:47:16|29204.01
02:47:17|29204.
02:47:18|29204.
02:47:19|29204.
02:47:20|29200.45
02:47:21|29201.63
02:47:22|29201.63
02:47:23|29201.59
02:47:24|29201.58
02:47:25|29201.58
02:47:26|29201.58
02:47:27|29201.58
02:47:29|29201.58
02:47:29|29201.58
02:47:30|29201.59
02:47:31|29201.58
02:47:32|29201.58
02:47:33|29200.71
02:47:34|29200.
02:47:35|29200.
02:47:36|29200.
02:47:37|29200.
02:47:38|29200.
02:47:39|29200.
02:47:41|29200.01
02:47:41|29200.
02:47:43|29200.
02:47:44|29200.
02:47:45|29200.
02:47:46|29200.
02:47:47|29200.
02:47:48|29200.
02:47:49|29200.01
02:47:50|29200.01
02:47:51|29200.
02:47:52|29200.
02:47:53|29200.
02:47:54|29200.
02:47:55|29200.
02:47:57|29200.
02:47:57|29200.
02:47:58|29200.
02:47:59|29200.01
02:48:00|29200.
02:48:01|29200.
02:48:02|29200.
02:48:03|29200.01
02:48:04|29200.
02:48:06|29200.01
02:48:06|29200.
02:48:08|29199.34
02:48:08|29199.34
02:48:09|29199.33
02:48:11|29199.33
02:48:11|29199.34
02:48:13|29199.34
02:48:14|29198.83
02:48:15|29198.83
02:48:15|29198.83
02:48:17|29198.83
02:48:18|29198.83
02:48:19|29198.83
02:48:20|29198.83
02:48:21|29198.83
02:48:21|29198.83
02:48:23|29198.83
02:48:24|29198.83
02:48:24|29198.83
02:48:25|29198.83
02:48:27|29198.83
02:48:28|29198.83
02:48:29|29198.83
02:48:30|29198.83
02:48:31|29198.83
02:48:31|29198.83
02:48:33|29198.84
02:48:34|29198.83
02:48:35|29198.83
02:48:35|29198.83
02:48:36|29198.83
02:48:38|29197.94
02:48:39|29197.94
02:48:40|29197.33
02:48:41|29197.33
02:48:42|29197.34
02:48:44|29197.34
02:48:44|29197.33
02:48:45|29197.33
02:48:46|29197.33
02:48:47|29197.34
02:48:48|29197.34
02:48:49|29197.33
02:48:50|29197.34
02:48:51|29197.33
02:48:52|29197.34
02:48:53|29197.34
02:48:54|29197.34
02:48:55|29197.33
02:48:56|29197.33
02:48:57|29197.33
02:48:58|29197.33
02:49:00|29197.34
02:49:00|29197.33
02:49:02|29197.33
02:49:03|29197.33
02:49:04|29197.34
02:49:05|29197.34
02:49:06|29197.33
02:49:07|29197.34
02:49:08|29197.34
02:49:09|29197.34
02:49:10|29197.33
02:49:11|29197.33
02:49:12|29197.33
02:49:13|29197.33
02:49:14|29197.33
02:49:15|29197.33
02:49:16|29197.33
02:49:17|29197.33
02:49:18|29197.34
02:49:19|29197.33
02:49:20|29197.33
02:49:21|29197.34
02:49:22|29197.33
02:49:23|29197.33
02:49:24|29197.33
02:49:25|29197.34
02:49:26|29197.34
02:49:27|29197.34
02:49:28|29197.33
02:49:29|29197.34
02:49:30|29197.33
02:49:31|29197.34
02:49:32|29197.34
02:49:33|29197.33
02:49:34|29197.33
02:49:35|29197.33
02:49:36|29197.34
02:49:38|29197.34
02:49:39|29197.34
02:49:40|29197.34
02:49:41|29197.34
02:49:42|29197.33
02:49:43|29197.33
02:49:45|29197.33
02:49:45|29197.34
02:49:46|29197.34
02:49:47|29197.34
02:49:48|29197.33
02:49:49|29197.33
02:49:50|29197.34
02:49:51|29197.33
02:49:53|29197.34
02:49:54|29197.33
02:49:55|29197.33
02:49:56|29197.33
02:49:57|29197.33
02:49:57|29197.34
02:49:58|29197.34
02:50:00|29197.33
02:50:00|29197.34
02:50:01|29197.34
02:50:02|29197.34
02:50:04|29197.33
02:50:04|29197.33
02:50:05|29197.33
02:50:06|29197.33
02:50:08|29197.33
02:50:08|29197.33
02:50:10|29197.34
02:50:11|29197.34
02:50:12|29197.34
02:50:13|29197.34
02:50:14|29197.34
02:50:15|29197.33
02:50:16|29197.33
02:50:17|29197.34
02:50:18|29197.33
02:50:18|29197.33
02:50:20|29197.33
02:50:21|29197.33
02:50:22|29197.33
02:50:23|29197.33
02:50:24|29197.34
02:50:25|29197.34
02:50:26|29197.34
02:50:27|29197.34
02:50:27|29197.34
02:50:29|29197.33
02:50:29|29197.33
02:50:30|29197.33
02:50:32|29197.33
02:50:33|29197.33
02:50:34|29197.33
02:50:35|29197.33
02:50:36|29197.33
02:50:37|29197.34
02:50:39|29197.33
02:50:39|29197.33
02:50:40|29197.33
02:50:42|29197.33
02:50:43|29197.34
02:50:44|29197.33
02:50:45|29197.33
02:50:46|29197.33
02:50:47|29197.34
02:50:49|29197.33
02:50:49|29197.33
02:50:50|29197.34
02:50:51|29197.33
02:50:52|29197.33
02:50:53|29197.33
02:50:54|29197.33
02:50:55|29197.33
02:50:57|29197.33
02:50:58|29197.33
02:50:58|29197.33
02:51:00|29197.33
02:51:01|29197.34
02:51:02|29197.33
02:51:03|29197.33
02:51:04|29197.34
02:51:05|29197.34
02:51:06|29197.34
02:51:07|29197.34
02:51:08|29197.34
02:51:09|29197.34
02:51:10|29197.34
02:51:11|29197.34
02:51:12|29197.33
02:51:13|29197.33
02:51:14|29197.33
02:51:15|29197.34
02:51:16|29197.34
02:51:17|29197.34
02:51:18|29197.33
02:51:19|29197.33
02:51:20|29197.33
02:51:21|29197.33
02:51:22|29197.34
02:51:23|29197.34
02:51:24|29197.34
02:51:25|29197.34
02:51:26|29197.34
02:51:27|29197.34
02:51:28|29197.33
02:51:29|29197.33
02:51:30|29197.33
02:51:31|29197.34
02:51:32|29197.34
02:51:33|29197.33
02:51:34|29197.34
02:51:35|29197.34
02:51:36|29197.34
02:51:37|29197.33
02:51:39|29197.33
02:51:40|29197.33
02:51:41|29197.34
02:51:42|29197.34
02:51:43|29197.34
02:51:44|29197.33
02:51:45|29197.33
02:51:46|29197.33
02:51:47|29197.34
02:51:48|29197.33
02:51:49|29197.34
02:51:50|29197.34
02:51:51|29197.33
02:51:52|29197.33
02:51:53|29197.33
02:51:55|29197.34
02:51:56|29197.34
02:51:56|29197.33
02:51:58|29197.34
02:51:58|29197.34
02:52:00|29197.33
02:52:01|29197.33
02:52:02|29197.34
02:52:03|29197.34
02:52:04|29197.33
02:52:04|29197.33
02:52:06|29197.34
02:52:06|29197.34
02:52:08|29197.33
02:52:09|29197.33
02:52:10|29197.34
02:52:11|29197.33
02:52:13|29197.33
02:52:13|29197.33
02:52:14|29197.34
02:52:16|29197.34
02:52:16|29197.34
02:52:17|29197.34
02:52:19|29197.33
02:52:19|29197.34
02:52:21|29197.33
02:52:21|29197.33
02:52:23|29197.33
02:52:23|29197.33
02:52:25|29197.33
02:52:26|29197.33
02:52:27|29197.34
02:52:28|29197.34
02:52:29|29197.34
02:52:29|29197.33
02:52:31|29197.34
02:52:32|29197.34
02:52:32|29197.34
02:52:33|29197.33
02:52:34|29197.33
02:52:35|29197.33
02:52:36|29197.34
02:52:38|29197.33
02:52:39|29197.33
02:52:40|29197.33
02:52:42|29197.34
02:52:43|29197.33
02:52:44|29197.33
02:52:45|29197.33
02:52:46|29197.34
02:52:47|29197.34
02:52:48|29197.34
02:52:49|29197.33
02:52:50|29197.33
02:52:51|29197.34
02:52:52|29197.33
02:52:53|29197.34
02:52:54|29197.34
02:52:55|29197.34
02:52:56|29197.34
02:52:57|29197.34
02:52:58|29197.34
02:53:00|29197.34
02:53:00|29197.34
02:53:01|29197.33
02:53:02|29197.33
02:53:03|29197.33
02:53:05|29197.34
02:53:06|29197.33
02:53:07|29197.33
02:53:08|29197.33
02:53:09|29197.33
02:53:10|29197.33
02:53:11|29197.34
02:53:12|29197.34
02:53:13|29197.34
02:53:14|29197.33
02:53:15|29197.33
02:53:16|29197.33
02:53:17|29197.33
02:53:18|29197.34
02:53:19|29197.34
02:53:20|29197.33
02:53:21|29197.34
02:53:22|29197.33
02:53:23|29197.33
02:53:24|29197.33
02:53:25|29197.33
02:53:26|29197.34
02:53:27|29197.34
02:53:28|29197.33
02:53:29|29197.34
02:53:30|29197.33
02:53:31|29197.33
02:53:32|29197.33
02:53:33|29197.33
02:53:34|29197.33
02:53:35|29197.33
02:53:36|29197.33
02:53:37|29197.34
02:53:38|29197.34
02:53:40|29197.33
02:53:41|29197.34
02:53:42|29197.34
02:53:43|29196.47
02:53:44|29192.01
02:53:44|29190.
02:53:46|29190.
02:53:47|29184.34
02:53:48|29184.34
02:53:49|29184.27
02:53:50|29180.26
02:53:51|29180.27
02:53:52|29180.26
02:53:53|29180.26
02:53:54|29180.27
02:53:55|29180.26
02:53:56|29180.26
02:53:57|29180.26
02:53:58|29180.27
02:53:59|29180.26
02:53:59|29180.27
02:54:01|29180.26
02:54:02|29180.27
02:54:03|29180.26
02:54:04|29180.26
02:54:05|29180.26
02:54:06|29180.26
02:54:06|29180.26
02:54:07|29180.26
02:54:09|29180.26
02:54:10|29180.26
02:54:10|29180.27
02:54:12|29179.55
02:54:13|29179.55
02:54:14|29179.55
02:54:15|29179.55
02:54:16|29179.55
02:54:17|29179.55
02:54:18|29179.55
02:54:19|29179.4
02:54:20|29179.39
02:54:21|29179.39
02:54:22|29179.39
02:54:23|29179.4
02:54:24|29179.4
02:54:25|29179.4
02:54:26|29179.4
02:54:27|29179.39
02:54:28|29179.39
02:54:29|29179.4
02:54:30|29179.4
02:54:31|29179.39
02:54:32|29179.39
02:54:33|29179.39
02:54:34|29179.39
02:54:35|29179.39
02:54:36|29179.4
02:54:37|29179.4
02:54:38|29179.39
02:54:39|29179.39
02:54:40|29179.4
02:54:42|29179.4
02:54:42|29179.4
02:54:44|29179.39
02:54:44|29179.39
02:54:45|29179.39
02:54:47|29179.4
02:54:47|29179.4
02:54:48|29179.39
02:54:49|29179.39
02:54:51|29179.39
02:54:51|29177.61
02:54:52|29176.21
02:54:53|29176.
02:54:54|29176.01
02:54:55|29176.
02:54:56|29175.7
02:54:58|29175.
02:54:59|29174.95
02:54:59|29174.94
02:55:01|29174.16
02:55:01|29174.
02:55:03|29174.01
02:55:03|29174.01
02:55:05|29174.
02:55:06|29174.
02:55:06|29174.
02:55:07|29174.
02:55:09|29174.
02:55:09|29174.
02:55:11|29174.
02:55:12|29174.01
02:55:13|29174.
02:55:13|29173.35
02:55:15|29173.26
02:55:16|29173.26
02:55:16|29173.26
02:55:18|29173.26
02:55:19|29173.26
02:55:19|29173.26
02:55:20|29173.26
02:55:22|29173.27
02:55:23|29173.26
02:55:24|29173.26
02:55:25|29173.27
02:55:26|29173.27
02:55:27|29173.26
02:55:28|29173.26
02:55:29|29173.26
02:55:30|29173.26
02:55:31|29173.26
02:55:33|29173.26
02:55:33|29173.26
02:55:34|29173.26
02:55:35|29173.27
02:55:36|29173.26
02:55:37|29173.27
02:55:39|29173.27
02:55:40|29173.26
02:55:40|29173.26
02:55:41|29173.26
02:55:43|29173.26
02:55:44|29173.26
02:55:45|29173.26
02:55:46|29173.27
02:55:47|29173.27
02:55:48|29173.26
02:55:49|29173.26
02:55:50|29173.27
02:55:51|29173.26
02:55:52|29173.26
02:55:53|29173.26
02:55:54|29173.27
02:55:55|29173.27
02:55:56|29173.26
02:55:57|29173.26
02:55:58|29173.27
02:55:59|29173.27
02:56:00|29173.27
02:56:01|29173.26
02:56:02|29173.27
02:56:03|29173.26
02:56:04|29173.27
02:56:05|29173.26
02:56:06|29173.26
02:56:07|29173.27
02:56:08|29173.26
02:56:09|29173.26
02:56:10|29173.26
02:56:11|29173.26
02:56:12|29173.27
02:56:13|29173.27
02:56:14|29173.26
02:56:15|29173.27
02:56:16|29173.27
02:56:17|29173.27
02:56:18|29173.27
02:56:19|29173.26
02:56:20|29173.27
02:56:21|29173.27
02:56:22|29173.26
02:56:23|29173.26
02:56:25|29173.27
02:56:25|29173.27
02:56:26|29173.27
02:56:27|29173.27
02:56:29|29173.27
02:56:29|29173.26
02:56:30|29173.26
02:56:31|29173.27
02:56:32|29173.27
02:56:34|29173.27
02:56:34|29173.26
02:56:36|29173.26
02:56:36|29173.26
02:56:38|29173.27
02:56:39|29173.26
02:56:40|29173.27
02:56:41|29173.26
02:56:42|29173.26
02:56:43|29173.26
02:56:44|29173.26
02:56:46|29173.26
02:56:46|29173.26
02:56:47|29173.26
02:56:48|29173.26
02:56:50|29173.26
02:56:51|29168.95
02:56:51|29168.95
02:56:52|29168.95
02:56:54|29168.96
02:56:55|29168.95
02:56:56|29168.96
02:56:56|29168.96
02:56:58|29168.96
02:56:59|29168.96
02:57:00|29168.95
02:57:00|29168.96
02:57:02|29168.96
02:57:03|29168.95
02:57:04|29168.95
02:57:05|29168.96
02:57:06|29168.96
02:57:07|29168.96
02:57:08|29168.96
02:57:09|29168.34
02:57:10|29168.34
02:57:11|29168.34
02:57:12|29168.33
02:57:13|29168.33
02:57:14|29168.34
02:57:15|29168.33
02:57:16|29167.29
02:57:17|29167.28
02:57:18|29167.29
02:57:19|29167.29
02:57:20|29167.29
02:57:21|29166.39
02:57:22|29166.04
02:57:23|29166.04
02:57:24|29166.04
02:57:25|29166.04
02:57:26|29166.05
02:57:27|29166.04
02:57:28|29166.05
02:57:30|29166.04
02:57:30|29166.04
02:57:31|29166.05
02:57:32|29166.05
02:57:33|29166.04
02:57:34|29166.04
02:57:35|29166.04
02:57:36|29166.04
02:57:37|29166.04
02:57:38|29166.04
02:57:39|29166.04
02:57:40|29166.04
02:57:41|29166.04
02:57:43|29166.04
02:57:44|29166.04
02:57:44|29166.04
02:57:45|29166.04
02:57:46|29166.04
02:57:47|29166.04
02:57:49|29166.04
02:57:50|29166.04
02:57:51|29166.04
02:57:52|29166.04
02:57:53|29166.04
02:57:54|29166.04
02:57:55|29166.04
02:57:56|29166.04
02:57:57|29166.05
02:57:58|29166.05
02:57:59|29166.05
02:58:00|29166.04
02:58:01|29166.04
02:58:02|29166.04
02:58:03|29166.04
02:58:04|29166.05
02:58:05|29166.04
02:58:06|29166.04
02:58:07|29166.04
02:58:08|29166.05
02:58:09|29166.04
02:58:10|29166.05
02:58:11|29166.05
02:58:12|29166.04
02:58:13|29166.04
02:58:14|29166.04
02:58:15|29166.05
02:58:16|29166.05
02:58:17|29166.05
02:58:18|29166.04
02:58:19|29166.04
02:58:20|29166.04
02:58:21|29166.05
02:58:22|29166.04
02:58:23|29166.04
02:58:24|29166.05
02:58:25|29166.05
02:58:26|29166.71
02:58:27|29166.7
02:58:28|29166.91
02:58:29|29166.95
02:58:30|29167.36
02:58:32|29167.36
02:58:32|29167.36
02:58:33|29167.36
02:58:35|29167.36
02:58:35|29167.36
02:58:36|29167.37
02:58:37|29167.37
02:58:38|29167.37
02:58:39|29167.36
02:58:40|29167.36
02:58:41|29167.36
02:58:42|29167.36
02:58:44|29167.36
02:58:45|29167.36
02:58:47|29167.37
02:58:47|29167.36
02:58:48|29167.36
02:58:49|29167.36
02:58:50|29167.36
02:58:51|29167.37
02:58:52|29167.36
02:58:53|29167.36
02:58:54|29167.37
02:58:55|29167.36
02:58:56|29167.37
02:58:57|29167.36
02:58:58|29167.37
02:58:59|29167.37
02:59:00|29167.36
02:59:01|29167.36
02:59:02|29167.36
02:59:04|29167.36
02:59:05|29167.36
02:59:06|29167.36
02:59:08|29167.36
02:59:08|29167.36
02:59:09|29167.36
02:59:10|29167.36
02:59:11|29167.37
02:59:13|29167.36
02:59:14|29167.36
02:59:15|29167.36
02:59:16|29167.37
02:59:17|29167.37
02:59:18|29167.37
02:59:19|29167.36
02:59:20|29167.36
02:59:21|29167.37
02:59:22|29167.36
02:59:23|29167.36
02:59:24|29167.37
02:59:25|29167.37
02:59:26|29167.37
02:59:27|29167.37
02:59:28|29167.36
02:59:29|29167.36
02:59:30|29167.37
02:59:31|29167.37
02:59:32|29167.37
02:59:33|29167.36
02:59:34|29167.37
02:59:35|29167.37
02:59:37|29167.37
02:59:38|29167.37
02:59:39|29167.37
02:59:39|29167.37
02:59:41|29167.37
02:59:41|29167.36
02:59:43|29167.36
02:59:44|29167.36
02:59:45|29167.36
02:59:47|29167.36
02:59:47|29167.36
02:59:48|29167.36
02:59:49|29167.36
02:59:50|29167.36
02:59:51|29167.37
02:59:52|29167.37
02:59:53|29167.37
02:59:54|29167.37
02:59:55|29167.36
02:59:56|29167.36
02:59:57|29173.03
02:59:59|29173.04
03:00:00|29173.03
03:00:00|29173.03
03:00:02|29173.03
03:00:03|29173.04
03:00:04|29173.03
03:00:05|29173.04
03:00:06|29173.04
03:00:07|29173.04
03:00:08|29173.04
03:00:09|29173.04
03:00:10|29173.04
03:00:11|29173.03
03:00:12|29173.03
03:00:13|29173.04
03:00:14|29173.04
03:00:15|29174.61
03:00:16|29174.61
03:00:17|29174.6
03:00:18|29174.6
03:00:19|29174.61
03:00:20|29174.61
03:00:21|29174.61
03:00:22|29174.6
03:00:23|29174.6
03:00:24|29174.61
03:00:25|29174.6
03:00:26|29174.6
03:00:27|29174.6
03:00:28|29174.6
03:00:29|29174.6
03:00:30|29174.6
03:00:31|29174.61
03:00:32|29174.61
03:00:33|29174.61
03:00:34|29174.6
03:00:35|29174.61
03:00:36|29174.6
03:00:37|29174.6
03:00:38|29174.6
03:00:39|29174.6
03:00:40|29174.61
03:00:41|29174.61
03:00:42|29174.6
03:00:43|29174.61
03:00:44|29174.6
03:00:45|29174.61
03:00:46|29174.61
03:00:48|29174.6
03:00:48|29174.6
03:00:50|29174.6
03:00:51|29174.6
03:00:52|29174.6
03:00:53|29174.61
03:00:54|29174.6
03:00:55|29174.6
03:00:57|29174.61
03:00:57|29174.61
03:00:58|29174.61
03:01:00|29174.61
03:01:00|29174.6
03:01:01|29174.6
03:01:02|29174.61
03:01:03|29174.61
03:01:04|29174.61
03:01:05|29174.6
03:01:06|29174.6
03:01:07|29174.61
03:01:08|29174.6
03:01:09|29174.6
03:01:10|29174.61
03:01:11|29174.61
03:01:12|29174.6
03:01:13|29174.6
03:01:14|29174.6
03:01:15|29174.6
03:01:16|29174.6
03:01:17|29174.61
03:01:18|29174.61
03:01:19|29174.61
03:01:20|29174.61
03:01:21|29174.61
03:01:22|29174.6
03:01:23|29174.6
03:01:24|29174.61
03:01:25|29174.61
03:01:26|29174.61
03:01:27|29174.61
03:01:28|29174.61
03:01:29|29174.6
03:01:30|29174.61
03:01:31|29174.61
03:01:32|29174.61
03:01:33|29174.61
03:01:34|29174.61
03:01:35|29174.6
03:01:36|29174.61
03:01:37|29174.61
03:01:38|29174.61
03:01:39|29174.6
03:01:40|29174.6
03:01:41|29174.61
03:01:42|29174.61
03:01:43|29174.61
03:01:44|29174.6
03:01:45|29174.6
03:01:47|29174.6
03:01:48|29174.61
03:01:49|29174.61
03:01:50|29174.61
03:01:51|29174.6
03:01:52|29174.6
03:01:53|29174.61
03:01:55|29174.61
03:01:55|29174.6
03:01:56|29174.61
03:01:57|29174.61
03:01:58|29174.6
03:01:59|29174.61
03:02:00|29174.61
03:02:01|29174.61
03:02:02|29174.61
03:02:03|29174.61
03:02:04|29174.6
03:02:05|29174.6
03:02:06|29174.6
03:02:07|29174.61
03:02:08|29174.6
03:02:09|29174.61
03:02:10|29174.61
03:02:11|29174.6
03:02:12|29174.6
03:02:13|29174.6
03:02:15|29174.61
03:02:15|29174.6
03:02:16|29175.99
03:02:17|29176.
03:02:19|29176.
03:02:20|29176.
03:02:21|29175.99
03:02:22|29176.
03:02:23|29175.99
03:02:24|29175.99
03:02:25|29176.
03:02:26|29176.
03:02:27|29176.
03:02:28|29176.
03:02:29|29176.
03:02:30|29176.
03:02:31|29175.99
03:02:32|29175.99
03:02:33|29176.
03:02:34|29176.
03:02:35|29175.99
03:02:36|29176.
03:02:37|29176.
03:02:38|29176.
03:02:39|29176.
03:02:41|29175.99
03:02:41|29176.
03:02:42|29176.
03:02:43|29175.99
03:02:44|29175.99
03:02:45|29176.
03:02:46|29176.
03:02:48|29176.
03:02:49|29176.
03:02:50|29176.
03:02:51|29176.
03:02:52|29175.99
03:02:53|29175.99
03:02:55|29176.
03:02:56|29176.
03:02:56|29176.
03:02:58|29175.99
03:02:59|29176.
03:02:59|29176.
03:03:00|29176.
03:03:01|29176.
03:03:02|29175.99
03:03:04|29176.
03:03:05|29176.
03:03:06|29176.
03:03:06|29176.
03:03:08|29176.
03:03:08|29175.99
03:03:09|29175.99
03:03:10|29175.99
03:03:12|29176.
03:03:12|29176.
03:03:13|29176.
03:03:14|29178.27
03:03:15|29178.27
03:03:16|29178.27
03:03:18|29178.27
03:03:18|29178.26
03:03:20|29178.26
03:03:20|29178.26
03:03:22|29178.26
03:03:22|29178.26
03:03:23|29178.27
03:03:24|29178.27
03:03:25|29178.27
03:03:26|29178.27
03:03:28|29178.27
03:03:28|29178.27
03:03:29|29178.27
03:03:31|29178.27
03:03:32|29178.27
03:03:32|29178.27
03:03:33|29178.27
03:03:34|29178.26
03:03:35|29178.26
03:03:36|29178.27
03:03:37|29178.27
03:03:38|29178.26
03:03:39|29178.27
03:03:41|29178.26
03:03:41|29178.27
03:03:43|29178.26
03:03:44|29178.26
03:03:44|29178.26
03:03:46|29178.26
03:03:47|29178.27
03:03:49|29178.27
03:03:50|29178.27
03:03:51|29178.27
03:03:51|29178.26
03:03:53|29178.27
03:03:53|29178.26
03:03:55|29178.27
03:03:55|29178.26
03:03:56|29178.26
03:03:58|29178.26
03:03:58|29178.26
03:04:00|29178.26
03:04:01|29178.27
03:04:02|29178.27
03:04:02|29178.27
03:04:04|29178.26
03:04:05|29178.26
03:04:06|29178.27
03:04:07|29178.27
03:04:08|29178.27
03:04:09|29178.26
03:04:11|29178.27
03:04:11|29178.27
03:04:12|29178.27
03:04:13|29178.27
03:04:14|29178.27
03:04:15|29178.27
03:04:16|29178.27
03:04:17|29178.27
03:04:18|29178.27
03:04:19|29178.26
03:04:20|29178.27
03:04:22|29178.27
03:04:22|29178.26
03:04:23|29178.26
03:04:25|29178.26
03:04:25|29178.27
03:04:26|29178.27
03:04:27|29178.27
03:04:28|29178.27
03:04:30|29178.27
03:04:30|29178.26
03:04:32|29178.26
03:04:32|29178.27
03:04:34|29178.26
03:04:35|29178.27
03:04:35|29178.27
03:04:36|29178.27
03:04:37|29178.26
03:04:38|29178.26
03:04:40|29178.26
03:04:41|29178.26
03:04:41|29178.26
03:04:42|29178.26
03:04:44|29178.27
03:04:44|29178.27
03:04:46|29178.27
03:04:46|29178.27
03:04:48|29178.26
03:04:49|29178.26
03:04:50|29178.27
03:04:51|29178.26
03:04:52|29178.27
03:04:53|29178.27
03:04:53|29178.27
03:04:55|29178.27
03:04:56|29178.27
03:04:57|29178.26
03:04:58|29178.26
03:04:59|29179.71
03:05:00|29179.71
03:05:01|29179.72
03:05:02|29179.72
03:05:03|29179.72
03:05:04|29179.72
03:05:05|29179.72
03:05:06|29179.72
03:05:07|29179.71
03:05:08|29179.71
03:05:09|29179.71
03:05:10|29179.71
03:05:11|29179.71
03:05:12|29179.72
03:05:13|29179.72
03:05:14|29179.72
03:05:15|29179.72
03:05:16|29179.72
03:05:17|29179.71
03:05:18|29179.72
03:05:19|29179.72
03:05:20|29179.72
03:05:21|29179.72
03:05:22|29179.71
03:05:23|29179.71
03:05:24|29179.72
03:05:25|29179.71
03:05:26|29179.71
03:05:27|29179.72
03:05:28|29179.72
03:05:29|29179.71
03:05:30|29179.71
03:05:31|29179.72
03:05:32|29179.71
03:05:33|29179.71
03:05:34|29179.71
03:05:35|29179.71
03:05:36|29179.71
03:05:37|29179.72
03:05:38|29179.71
03:05:39|29179.71
03:05:40|29179.71
03:05:41|29179.71
03:05:42|29179.71
03:05:43|29179.72
03:05:44|29179.72
03:05:45|29179.71
03:05:46|29179.72
03:05:47|29179.71
03:05:48|29179.72
03:05:50|29179.72
03:05:51|29182.57
03:05:51|29182.57
03:05:53|29182.56
03:05:54|29182.57
03:05:55|29182.56
03:05:55|29182.
03:05:57|29182.
03:05:58|29182.
03:05:59|29182.
03:06:00|29182.01
03:06:01|29182.
03:06:01|29182.
03:06:03|29182.01
03:06:04|29182.
03:06:05|29182.
03:06:06|29182.
03:06:07|29182.
03:06:08|29182.01
03:06:09|29182.
03:06:10|29182.
03:06:11|29182.01
03:06:12|29182.
03:06:12|29182.
03:06:14|29182.
03:06:15|29182.01
03:06:16|29182.
03:06:17|29182.
03:06:18|29182.
03:06:19|29182.
03:06:20|29182.
03:06:21|29182.
03:06:22|29182.
03:06:23|29182.
03:06:24|29182.
03:06:25|29182.01
03:06:26|29182.01
03:06:27|29182.
03:06:28|29182.
03:06:29|29182.
03:06:30|29182.
03:06:31|29182.
03:06:32|29182.
03:06:33|29182.
03:06:34|29182.01
03:06:35|29182.01
03:06:36|29182.
03:06:37|29182.
03:06:38|29182.
03:06:39|29182.
03:06:40|29182.
03:06:41|29182.
03:06:42|29182.
03:06:43|29182.
03:06:44|29182.
03:06:45|29182.
03:06:46|29182.
03:06:47|29182.
03:06:48|29182.
03:06:49|29182.01
03:06:51|29182.01
03:06:51|29182.
03:06:53|29182.
03:06:53|29182.
03:06:55|29182.
03:06:56|29182.
03:06:57|29182.
03:06:57|29182.
03:06:58|29182.
03:07:00|29182.
03:07:01|29182.
03:07:02|29182.
03:07:03|29182.
03:07:04|29182.
03:07:05|29182.
03:07:06|29182.
03:07:07|29182.
03:07:08|29182.
03:07:09|29182.
03:07:10|29182.
03:07:11|29182.
03:07:12|29182.01
03:07:13|29182.01
03:07:14|29182.01
03:07:15|29182.01
03:07:16|29182.01
03:07:17|29182.01
03:07:18|29182.
03:07:19|29182.
03:07:20|29182.
03:07:21|29182.
03:07:22|29182.01
03:07:23|29182.
03:07:24|29182.
03:07:26|29182.
03:07:26|29182.
03:07:27|29182.
03:07:28|29182.
03:07:29|29182.
03:07:30|29182.
03:07:31|29182.
03:07:32|29182.01
03:07:33|29182.01
03:07:34|29182.
03:07:35|29182.
03:07:36|29182.01
03:07:37|29182.01
03:07:38|29182.
03:07:39|29182.
03:07:40|29182.
03:07:41|29182.
03:07:42|29182.
03:07:43|29182.
03:07:44|29182.
03:07:45|29182.
03:07:46|29182.
03:07:47|29182.
03:07:48|29182.
03:07:49|29182.
03:07:51|29182.
03:07:52|29182.
03:07:53|29182.
03:07:54|29182.
03:07:55|29182.
03:07:56|29182.01
03:07:57|29182.01
03:07:58|29182.
03:07:58|29182.
03:08:00|29187.83
03:08:01|29187.83
03:08:01|29187.83
03:08:03|29187.83
03:08:04|29187.83
03:08:05|29187.83
03:08:05|29187.84
03:08:06|29187.83
03:08:08|29187.83
03:08:08|29187.83
03:08:10|29187.83
03:08:11|29187.84
03:08:12|29187.84
03:08:13|29187.83
03:08:14|29187.84
03:08:15|29187.83
03:08:16|29187.83
03:08:17|29187.83
03:08:18|29187.83
03:08:19|29187.83
03:08:20|29187.83
03:08:21|29187.83
03:08:22|29187.83
03:08:23|29187.83
03:08:24|29187.83
03:08:25|29187.83
03:08:26|29187.83
03:08:27|29187.83
03:08:28|29187.84
03:08:29|29187.84
03:08:30|29187.83
03:08:31|29187.83
03:08:32|29187.83
03:08:33|29187.83
03:08:34|29187.84
03:08:35|29187.83
03:08:36|29187.83
03:08:37|29187.83
03:08:38|29187.83
03:08:39|29187.83
03:08:40|29182.
03:08:41|29182.
03:08:42|29182.
03:08:43|29182.
03:08:44|29182.
03:08:45|29182.01
03:08:46|29180.99
03:08:47|29180.99
03:08:48|29180.99
03:08:49|29180.99
03:08:50|29180.99
03:08:51|29180.99
03:08:52|29180.99
03:08:54|29180.99
03:08:54|29181.
03:08:56|29180.99
03:08:57|29180.99
03:08:57|29181.
03:08:59|29180.99
03:09:00|29180.99
03:09:01|29181.
03:09:01|29180.99
03:09:03|29180.99
03:09:04|29181.
03:09:05|29180.99
03:09:06|29181.
03:09:07|29181.
03:09:08|29181.
03:09:09|29181.
03:09:11|29180.99
03:09:11|29180.99
03:09:12|29180.99
03:09:13|29180.11
03:09:14|29180.11
03:09:15|29180.11
03:09:16|29180.11
03:09:17|29180.11
03:09:18|29180.12
03:09:19|29180.11
03:09:20|29180.11
03:09:21|29180.12
03:09:22|29180.11
03:09:23|29180.11
03:09:24|29180.11
03:09:25|29180.11
03:09:26|29180.11
03:09:28|29180.11
03:09:28|29180.12
03:09:29|29180.11
03:09:30|29180.11
03:09:32|29180.11
03:09:32|29180.12
03:09:34|29180.12
03:09:35|29180.11
03:09:35|29180.12
03:09:37|29180.11
03:09:38|29180.12
03:09:38|29180.11
03:09:40|29180.11
03:09:41|29180.12
03:09:42|29180.11
03:09:42|29180.11
03:09:43|29180.11
03:09:45|29180.11
03:09:45|29180.11
03:09:46|29180.11
03:09:48|29180.11
03:09:48|29180.11
03:09:50|29180.11
03:09:51|29180.11
03:09:51|29180.11
03:09:52|29180.12
03:09:54|29180.11
03:09:55|29180.11
03:09:56|29180.11
03:09:57|29180.11
03:09:58|29180.11
03:09:59|29180.12
03:10:00|29180.11
03:10:01|29180.11
03:10:03|29180.11
03:10:03|29180.11
03:10:04|29180.11
03:10:05|29180.12
03:10:06|29180.11
03:10:07|29180.11
03:10:08|29180.11
03:10:09|29180.11
03:10:10|29180.11
03:10:12|29180.12
03:10:12|29182.45
03:10:13|29182.45
03:10:14|29182.45
03:10:15|29182.45
03:10:16|29182.44
03:10:18|29182.44
03:10:18|29182.44
03:10:19|29182.44
03:10:20|29182.44
03:10:21|29182.44
03:10:22|29182.44
03:10:23|29182.44
03:10:24|29182.44
03:10:25|29182.44
03:10:26|29182.44
03:10:27|29182.44
03:10:28|29182.44
03:10:29|29182.44
03:10:30|29182.44
03:10:31|29182.44
03:10:32|29182.44
03:10:33|29182.44
03:10:34|29182.44
03:10:35|29182.44
03:10:36|29182.44
03:10:37|29182.44
03:10:38|29182.44
03:10:39|29182.44
03:10:41|29182.44
03:10:41|29182.44
03:10:43|29182.44
03:10:43|29182.45
03:10:44|29182.44
03:10:45|29182.45
03:10:47|29182.44
03:10:47|29182.44
03:10:48|29182.44
03:10:49|29182.44
03:10:50|29182.45
03:10:51|29182.44
03:10:52|29182.44
03:10:54|29182.44
03:10:55|29182.45
03:10:56|29182.45
03:10:58|29182.45
03:10:59|29182.45
03:11:00|29182.45
03:11:01|29182.45
03:11:01|29182.45
03:11:03|29182.45
03:11:04|29182.45
03:11:05|29182.44
03:11:05|29182.44
03:11:07|29182.44
03:11:08|29182.44
03:11:09|29182.44
03:11:10|29182.45
03:11:11|29182.45
03:11:12|29182.45
03:11:13|29182.44
03:11:14|29182.44
03:11:15|29182.44
03:11:16|29182.44
03:11:17|29182.44
03:11:18|29182.44
03:11:19|29182.44
03:11:20|29182.45
03:11:21|29182.45
03:11:22|29182.44
03:11:23|29182.44
03:11:24|29182.45
03:11:25|29182.45
03:11:26|29182.45
03:11:27|29182.45
03:11:28|29182.45
03:11:30|29182.44
03:11:30|29182.44
03:11:31|29182.45
03:11:33|29182.45
03:11:33|29182.44
03:11:35|29183.17
03:11:36|29183.16
03:11:37|29183.16
03:11:38|29183.16
03:11:39|29183.16
03:11:40|29183.17
03:11:41|29183.16
03:11:41|29183.16
03:11:43|29183.16
03:11:44|29183.16
03:11:45|29183.16
03:11:45|29183.16
03:11:47|29183.16
03:11:47|29183.16
03:11:48|29183.16
03:11:49|29183.16
03:11:51|29183.16
03:11:52|29183.16
03:11:53|29183.16
03:11:54|29183.17
03:11:55|29183.17
03:11:56|29183.17
03:11:57|29183.16
03:11:59|29183.16
03:11:59|29183.16
03:12:00|29183.16
03:12:01|29186.18
03:12:02|29186.19
03:12:03|29186.19
03:12:04|29186.19
03:12:05|29186.19
03:12:06|29186.18
03:12:07|29186.19
03:12:08|29186.18
03:12:09|29186.19
03:12:10|29186.18
03:12:11|29186.18
03:12:12|29186.18
03:12:14|29186.19
03:12:14|29186.19
03:12:15|29186.18
03:12:17|29186.18
03:12:18|29186.18
03:12:19|29186.19
03:12:20|29186.19
03:12:20|29186.19
03:12:22|29186.18
03:12:23|29186.18
03:12:24|29186.19
03:12:25|29186.19
03:12:26|29186.19
03:12:27|29187.53
03:12:28|29190.
03:12:29|29190.
03:12:30|29189.99
03:12:31|29189.99
03:12:32|29189.99
03:12:34|29189.99
03:12:34|29189.99
03:12:35|29190.
03:12:36|29190.
03:12:37|29189.99
03:12:38|29189.99
03:12:39|29189.99
03:12:40|29189.99
03:12:41|29189.99
03:12:42|29189.99
03:12:43|29189.99
03:12:44|29189.99
03:12:45|29189.99
03:12:46|29189.99
03:12:47|29189.99
03:12:48|29190.
03:12:50|29189.99
03:12:50|29189.99
03:12:51|29189.99
03:12:52|29189.99
03:12:54|29189.99
03:12:55|29189.99
03:12:56|29189.99
03:12:57|29190.
03:12:58|29189.99
03:13:00|29189.99
03:13:00|29189.99
03:13:02|29189.99
03:13:02|29190.
03:13:03|29190.
03:13:05|29189.99
03:13:06|29190.
03:13:06|29190.
03:13:08|29189.99
03:13:09|29190.
03:13:10|29189.99
03:13:11|29189.99
03:13:12|29189.99
03:13:13|29189.99
03:13:14|29189.99
03:13:15|29189.99
03:13:16|29189.99
03:13:17|29189.99
03:13:18|29190.
03:13:19|29189.99
03:13:20|29189.99
03:13:21|29190.
03:13:22|29189.99
03:13:24|29190.
03:13:24|29190.
03:13:25|29190.
03:13:26|29189.99
03:13:28|29189.99
03:13:28|29190.
03:13:29|29189.99
03:13:30|29189.99
03:13:31|29189.99
03:13:32|29189.99
03:13:33|29189.99
03:13:34|29189.99
03:13:35|29191.1
03:13:36|29191.1
03:13:37|29191.09
03:13:38|29191.1
03:13:39|29191.1
03:13:40|29191.1
03:13:41|29191.1
03:13:42|29191.1
03:13:43|29191.09
03:13:45|29191.09
03:13:45|29191.1
03:13:46|29191.09
03:13:47|29191.09
03:13:48|29191.1
03:13:49|29191.09
03:13:50|29191.09
03:13:51|29191.09
03:13:52|29191.1
03:13:53|29191.09
03:13:54|29191.09
03:13:55|29191.09
03:13:57|29191.1
03:13:58|29191.1
03:13:58|29191.1
03:13:59|29191.1
03:14:01|29191.09
03:14:02|29191.1
03:14:03|29191.1
03:14:04|29191.1
03:14:05|29191.1
03:14:06|29191.1
03:14:07|29191.1
03:14:08|29191.1
03:14:09|29191.09
03:14:10|29191.09
03:14:11|29191.09
03:14:12|29191.09
03:14:13|29191.1
03:14:14|29191.09
03:14:15|29191.09
03:14:16|29191.1
03:14:17|29191.09
03:14:18|29191.1
03:14:19|29191.1
03:14:21|29191.15
03:14:21|29191.15
03:14:22|29191.15
03:14:23|29191.15
03:14:24|29191.15
03:14:25|29191.14
03:14:26|29191.15
03:14:27|29191.15
03:14:28|29191.15
03:14:29|29191.14
03:14:30|29191.14
03:14:31|29191.15
03:14:32|29191.14
03:14:33|29191.55
03:14:34|29191.55
03:14:35|29191.55
03:14:36|29191.69
03:14:37|29191.69
03:14:38|29191.68
03:14:39|29191.69
03:14:40|29191.69
03:14:41|29191.69
03:14:42|29191.68
03:14:43|29191.68
03:14:44|29191.68
03:14:46|29191.68
03:14:46|29191.68
03:14:47|29191.69
03:14:49|29191.68
03:14:50|29191.68
03:14:51|29191.68
03:14:51|29191.69
03:14:53|29191.69
03:14:53|29191.69
03:14:54|29191.69
03:14:56|29191.69
03:14:56|29191.68
03:14:58|29191.68
03:14:59|29191.69
03:15:01|29191.68
03:15:02|29191.69
03:15:02|29191.69
03:15:03|29191.68
03:15:05|29191.69
03:15:06|29191.69
03:15:07|29191.69
03:15:08|29191.68
03:15:09|29191.68
03:15:10|29192.71
03:15:11|29192.7
03:15:12|29192.7
03:15:13|29193.19
03:15:13|29193.19
03:15:15|29193.18
03:15:16|29193.18
03:15:16|29193.18
03:15:18|29193.18
03:15:19|29193.18
03:15:20|29193.18
03:15:21|29193.19
03:15:21|29193.18
03:15:23|29193.18
03:15:23|29193.19
03:15:25|29193.18
03:15:25|29193.19
03:15:27|29193.18
03:15:28|29193.18
03:15:29|29193.18
03:15:30|29193.19
03:15:31|29193.19
03:15:32|29194.99
03:15:33|29194.99
03:15:34|29194.98
03:15:35|29194.99
03:15:36|29194.99
03:15:37|29194.98
03:15:38|29194.98
03:15:39|29194.98
03:15:40|29194.98
03:15:41|29194.99
03:15:42|29194.98
03:15:43|29194.99
03:15:44|29194.99
03:15:45|29194.98
03:15:46|29194.98
03:15:47|29194.98
03:15:48|29194.98
03:15:49|29194.98
03:15:50|29194.98
03:15:51|29194.99
03:15:52|29194.98
03:15:53|29194.98
03:15:54|29194.99
03:15:55|29194.99
03:15:56|29194.99
03:15:57|29194.98
03:15:58|29194.98
03:15:59|29194.98
03:16:01|29194.99
03:16:01|29194.98
03:16:02|29194.98
03:16:03|29194.99
03:16:04|29194.98
03:16:06|29194.98
03:16:07|29194.98
03:16:08|29194.98
03:16:09|29194.99
03:16:10|29194.99
03:16:11|29194.99
03:16:12|29194.98
03:16:13|29194.98
03:16:14|29194.98
03:16:15|29194.98
03:16:16|29194.99
03:16:17|29194.99
03:16:18|29194.98
03:16:19|29194.98
03:16:20|29194.98
03:16:20|29194.98
03:16:21|29194.99
03:16:22|29194.99
03:16:23|29194.99
03:16:25|29194.98
03:16:26|29194.99
03:16:27|29194.99
03:16:28|29194.98
03:16:29|29194.99
03:16:30|29194.99
03:16:31|29194.99
03:16:32|29194.99
03:16:32|29194.98
03:16:34|29194.99
03:16:35|29194.99
03:16:35|29194.98
03:16:37|29194.99
03:16:38|29194.98
03:16:39|29194.98
03:16:40|29194.98
03:16:41|29194.99
03:16:41|29194.99
03:16:42|29194.99
03:16:44|29194.99
03:16:45|29194.99
03:16:46|29194.99
03:16:47|29194.98
03:16:48|29194.98
03:16:49|29194.99
03:16:50|29194.99
03:16:51|29194.98
03:16:52|29194.99
03:16:54|29194.98
03:16:55|29194.98
03:16:56|29194.98
03:16:57|29194.98
03:16:57|29194.99
03:16:59|29194.99
03:17:00|29194.
03:17:01|29194.01
03:17:03|29194.
03:17:03|29194.
03:17:04|29196.44
03:17:05|29196.43
03:17:06|29196.43
03:17:08|29196.44
03:17:08|29196.43
03:17:10|29196.43
03:17:10|29196.43
03:17:12|29196.43
03:17:13|29196.44
03:17:14|29196.44
03:17:15|29196.44
03:17:15|29196.43
03:17:16|29196.43
03:17:18|29196.43
03:17:19|29196.43
03:17:20|29196.43
03:17:20|29196.43
03:17:21|29196.43
03:17:23|29196.44
03:17:24|29196.43
03:17:25|29196.43
03:17:26|29196.44
03:17:26|29196.44
03:17:28|29196.44
03:17:29|29196.43
03:17:30|29196.43
03:17:30|29196.44
03:17:31|29196.43
03:17:33|29196.43
03:17:34|29196.43
03:17:35|29196.43
03:17:36|29196.43
03:17:37|29196.43
03:17:37|29196.44
03:17:38|29196.43
03:17:39|29196.43
03:17:40|29196.43
03:17:41|29196.44
03:17:42|29196.43
03:17:43|29196.44
03:17:44|29196.44
03:17:46|29196.44
03:17:47|29196.43
03:17:48|29196.43
03:17:49|29196.43
03:17:49|29196.44
03:17:51|29196.43
03:17:52|29196.43
03:17:53|29196.43
03:17:54|29196.43
03:17:55|29196.43
03:17:56|29196.44
03:17:57|29196.43
03:17:58|29196.43
03:17:59|29196.43
03:18:00|29196.43
03:18:01|29196.43
03:18:02|29196.44
03:18:03|29196.44
03:18:04|29196.43
03:18:05|29196.43
03:18:06|29196.43
03:18:08|29196.43
03:18:08|29196.43
03:18:09|29196.43
03:18:10|29196.43
03:18:11|29196.43
03:18:12|29196.43
03:18:14|29196.43
03:18:14|29196.43
03:18:15|29196.43
03:18:16|29196.43
03:18:17|29196.43
03:18:18|29196.44
03:18:20|29196.43
03:18:20|29196.43
03:18:22|29196.44
03:18:22|29196.44
03:18:23|29196.44
03:18:24|29196.43
03:18:26|29196.43
03:18:26|29196.43
03:18:28|29196.43
03:18:28|29196.43
03:18:29|29196.43
03:18:30|29196.43
03:18:31|29196.43
03:18:33|29196.44
03:18:33|29199.94
03:18:35|29199.98
03:18:36|29199.98
03:18:36|29199.98
03:18:38|29199.97
03:18:39|29199.98
03:18:39|29199.97
03:18:40|29199.97
03:18:42|29199.98
03:18:42|29199.98
03:18:43|29199.98
03:18:44|29199.97
03:18:45|29199.98
03:18:46|29199.97
03:18:47|29199.98
03:18:49|29199.98
03:18:50|29199.97
03:18:50|29199.98
03:18:52|29199.98
03:18:52|29199.97
03:18:54|29199.97
03:18:54|29199.97
03:18:55|29200.
03:18:57|29199.99
03:18:58|29199.99
03:18:59|29199.99
03:19:00|29199.99
03:19:01|29200.
03:19:02|29201.43
03:19:04|29202.12
03:19:04|29202.12
03:19:05|29202.11
03:19:06|29202.11
03:19:07|29202.12
03:19:09|29202.12
03:19:10|29202.12
03:19:10|29202.11
03:19:12|29207.14
03:19:13|29206.01
03:19:14|29206.01
03:19:15|29206.01
03:19:16|29206.01
03:19:17|29206.01
03:19:18|29206.02
03:19:19|29206.01
03:19:20|29206.01
03:19:21|29206.01
03:19:22|29206.01
03:19:23|29206.01
03:19:24|29206.01
03:19:25|29206.01
03:19:26|29206.01
03:19:27|29206.01
03:19:28|29206.01
03:19:29|29206.02
03:19:30|29206.01
03:19:31|29206.01
03:19:32|29206.01
03:19:33|29206.02
03:19:34|29206.01
03:19:35|29206.01
03:19:36|29206.01
03:19:37|29206.01
03:19:38|29206.01
03:19:39|29206.01
03:19:40|29206.01
03:19:41|29206.01
03:19:42|29206.01
03:19:43|29206.01
03:19:44|29206.01
03:19:45|29206.01
03:19:46|29206.02
03:19:48|29206.02
03:19:48|29206.02
03:19:49|29206.02
03:19:50|29206.02
03:19:51|29206.02
03:19:52|29206.01
03:19:53|29206.01
03:19:54|29206.02
03:19:55|29206.01
03:19:56|29206.02
03:19:57|29206.01
03:19:58|29206.01
03:19:59|29206.02
03:20:00|29206.01
03:20:01|29206.01
03:20:03|29204.4
03:20:04|29204.4
03:20:04|29204.4
03:20:06|29204.4
03:20:06|29204.4
03:20:07|29204.4
03:20:09|29204.4
03:20:09|29204.41
03:20:11|29204.4
03:20:11|29204.41
03:20:12|29204.4
03:20:13|29204.4
03:20:14|29204.41
03:20:16|29204.41
03:20:16|29204.41
03:20:18|29204.41
03:20:18|29204.41
03:20:20|29204.41
03:20:21|29204.4
03:20:22|29204.4
03:20:23|29204.4
03:20:23|29204.4
03:20:25|29204.4
03:20:25|29204.4
03:20:27|29204.4
03:20:27|29204.4
03:20:28|29204.41
03:20:29|29204.4
03:20:31|29204.4
03:20:32|29204.4
03:20:33|29204.4
03:20:34|29204.4
03:20:34|29204.4
03:20:35|29204.4
03:20:37|29204.4
03:20:37|29204.41
03:20:38|29204.4
03:20:40|29204.4
03:20:41|29204.4
03:20:41|29204.4
03:20:42|29204.4
03:20:43|29204.4
03:20:45|29204.41
03:20:46|29204.4
03:20:47|29204.4
03:20:47|29204.4
03:20:49|29204.4
03:20:49|29204.4
03:20:51|29204.4
03:20:52|29204.4
03:20:53|29204.4
03:20:53|29204.4
03:20:54|29204.4
03:20:55|29204.4
03:20:56|29204.41
03:20:58|29204.41
03:20:59|29204.4
03:21:00|29204.4
03:21:01|29204.41
03:21:02|29204.4
03:21:02|29204.4
03:21:04|29204.4
03:21:06|29204.4
03:21:07|29204.4
03:21:08|29204.41
03:21:09|29204.41
03:21:10|29204.4
03:21:11|29204.41
03:21:12|29204.4
03:21:13|29204.41
03:21:15|29204.41
03:21:16|29204.41
03:21:16|29204.41
03:21:18|29204.41
03:21:19|29204.41
03:21:20|29204.41
03:21:21|29204.41
03:21:21|29204.41
03:21:23|29204.41
03:21:24|29204.4
03:21:24|29204.4
03:21:25|29204.4
03:21:26|29204.4
03:21:28|29204.4
03:21:29|29204.4
03:21:30|29204.4
03:21:31|29204.4
03:21:32|29204.4
03:21:33|29204.4
03:21:34|29204.41
03:21:35|29204.4
03:21:36|29204.4
03:21:37|29204.41
03:21:38|29204.4
03:21:39|29204.4
03:21:40|29204.4
03:21:41|29204.4
03:21:42|29204.41
03:21:44|29204.41
03:21:44|29204.4
03:21:45|29204.4
03:21:46|29204.4
03:21:47|29204.4
03:21:48|29204.41
03:21:49|29204.41
03:21:50|29204.4
03:21:51|29204.4
03:21:52|29204.41
03:21:53|29204.4
03:21:54|29204.4
03:21:55|29204.4
03:21:56|29204.41
03:21:57|29204.4
03:21:58|29204.4
03:21:59|29204.4
03:22:01|29204.4
03:22:02|29204.41
03:22:03|29204.41
03:22:03|29204.41
03:22:04|29204.4
03:22:06|29204.4
03:22:07|29204.41
03:22:08|29204.4
03:22:09|29204.41
03:22:10|29204.41
03:22:12|29204.4
03:22:12|29204.4
03:22:13|29204.4
03:22:14|29204.41
03:22:15|29204.41
03:22:16|29204.41
03:22:17|29204.41
03:22:18|29204.41
03:22:19|29204.4
03:22:20|29204.4
03:22:21|29204.41
03:22:22|29204.4
03:22:23|29204.4
03:22:24|29204.41
03:22:25|29204.41
03:22:26|29204.4
03:22:27|29204.4
03:22:28|29204.41
03:22:29|29204.41
03:22:30|29204.41
03:22:31|29204.41
03:22:32|29204.4
03:22:33|29204.4
03:22:34|29204.4
03:22:35|29204.4
03:22:36|29204.41
03:22:37|29204.41
03:22:38|29204.41
03:22:39|29204.41
03:22:40|29204.4
03:22:41|29204.41
03:22:42|29204.41
03:22:43|29204.41
03:22:44|29204.41
03:22:45|29204.41
03:22:46|29204.41
03:22:47|29204.41
03:22:49|29204.41
03:22:49|29204.4
03:22:51|29204.7
03:22:51|29204.71
03:22:52|29206.08
03:22:53|29206.08
03:22:54|29206.08
03:22:55|29206.09
03:22:56|29206.09
03:22:57|29206.08
03:22:58|29206.08
03:22:59|29206.08
03:23:00|29206.09
03:23:01|29206.09
03:23:03|29206.09
03:23:03|29206.09
03:23:04|29206.08
03:23:06|29206.09
03:23:07|29206.09
03:23:08|29206.08
03:23:09|29206.08
03:23:10|29206.09
03:23:11|29206.09
03:23:13|29206.09
03:23:13|29206.09
03:23:14|29206.09
03:23:16|29206.09
03:23:17|29206.09
03:23:18|29206.08
03:23:19|29206.09
03:23:19|29206.09
03:23:20|29206.09
03:23:22|29206.09
03:23:23|29206.09
03:23:23|29208.09
03:23:25|29208.1
03:23:26|29208.09
03:23:27|29208.09
03:23:27|29208.1
03:23:28|29208.1
03:23:29|29208.1
03:23:30|29208.09
03:23:32|29208.09
03:23:32|29208.09
03:23:34|29208.09
03:23:35|29208.1
03:23:36|29208.1
03:23:37|29208.09
03:23:37|29208.09
03:23:39|29208.09
03:23:40|29208.09
03:23:41|29208.09
03:23:42|29208.1
03:23:43|29208.1
03:23:44|29208.1
03:23:45|29208.1
03:23:46|29208.1
03:23:47|29208.09
03:23:48|29208.09
03:23:49|29208.09
03:23:50|29208.09
03:23:51|29208.09
03:23:52|29208.09
03:23:53|29208.09
03:23:54|29208.09
03:23:55|29208.09
03:23:56|29208.1
03:23:57|29208.1
03:23:58|29208.1
03:23:59|29208.1
03:24:00|29208.13
03:24:01|29208.13
03:24:02|29208.13
03:24:03|29208.13
03:24:04|29208.13
03:24:05|29208.13
03:24:06|29208.13
03:24:07|29208.13
03:24:08|29208.13
03:24:09|29208.13
03:24:10|29208.13
03:24:11|29208.13
03:24:13|29208.13
03:24:14|29208.13
03:24:14|29208.13
03:24:15|29208.13
03:24:16|29208.13
03:24:17|29208.13
03:24:18|29208.14
03:24:19|29208.14
03:24:20|29208.14
03:24:21|29208.14
03:24:22|29208.14
03:24:23|29208.13
03:24:24|29208.13
03:24:25|29208.13
03:24:26|29208.13
03:24:27|29208.13
03:24:28|29208.14
03:24:29|29208.13
03:24:30|29208.13
03:24:31|29208.13
03:24:32|29208.13
03:24:33|29208.14
03:24:34|29208.14
03:24:36|29208.14
03:24:36|29208.14
03:24:37|29208.13
03:24:38|29208.14
03:24:39|29208.13
03:24:40|29208.13
03:24:41|29208.13
03:24:42|29208.14
03:24:43|29208.13
03:24:44|29208.13
03:24:45|29208.13
03:24:46|29208.14
03:24:47|29208.13
03:24:48|29208.13
03:24:49|29208.13
03:24:50|29208.13
03:24:51|29208.13
03:24:52|29208.13
03:24:53|29208.13
03:24:55|29206.36
03:24:55|29206.35
03:24:57|29206.35
03:24:58|29206.35
03:24:58|29206.35
03:25:00|29206.35
03:25:00|29206.35
03:25:02|29206.36
03:25:03|29206.35
03:25:03|29206.36
03:25:05|29206.35
03:25:06|29206.36
03:25:07|29206.35
03:25:08|29206.35
03:25:10|29206.35
03:25:11|29206.36
03:25:12|29206.36
03:25:13|29206.35
03:25:13|29206.35
03:25:14|29206.35
03:25:16|29206.36
03:25:16|29204.86
03:25:17|29204.86
03:25:18|29204.86
03:25:19|29204.86
03:25:20|29204.76
03:25:22|29204.76
03:25:23|29204.76
03:25:24|29204.76
03:25:25|29204.31
03:25:26|29204.26
03:25:27|29204.27
03:25:28|29204.26
03:25:29|29204.26
03:25:29|29204.26
03:25:30|29203.13
03:25:32|29203.13
03:25:33|29203.13
03:25:34|29203.13
03:25:35|29203.13
03:25:36|29203.13
03:25:37|29203.13
03:25:38|29203.13
03:25:38|29203.13
03:25:39|29203.13
03:25:41|29203.13
03:25:42|29203.13
03:25:43|29203.13
03:25:44|29203.13
03:25:45|29203.13
03:25:46|29203.13
03:25:47|29203.13
03:25:48|29203.13
03:25:49|29203.13
03:25:50|29203.14
03:25:52|29203.14
03:25:52|29203.14
03:25:53|29203.13
03:25:54|29203.13
03:25:55|29203.13
03:25:56|29203.13
03:25:57|29203.13
03:25:58|29203.13
03:25:59|29203.13
03:26:00|29203.13
03:26:01|29203.13
03:26:02|29203.13
03:26:03|29203.13
03:26:04|29203.13
03:26:05|29203.13
03:26:06|29203.13
03:26:07|29203.14
03:26:09|29203.13
03:26:10|29203.13
03:26:11|29203.13
03:26:11|29203.13
03:26:13|29203.13
03:26:14|29203.13
03:26:15|29202.04
03:26:16|29200.
03:26:17|29200.
03:26:18|29200.
03:26:19|29200.
03:26:20|29200.
03:26:22|29200.
03:26:22|29200.
03:26:23|29200.
03:26:24|29200.
03:26:25|29200.
03:26:26|29200.
03:26:28|29200.
03:26:28|29200.
03:26:29|29200.
03:26:30|29200.
03:26:31|29200.01
03:26:32|29200.01
03:26:33|29200.
03:26:34|29200.
03:26:35|29200.
03:26:36|29200.
03:26:37|29200.
03:26:39|29200.
03:26:40|29200.
03:26:41|29200.
03:26:42|29200.01
03:26:43|29200.
03:26:44|29200.
03:26:45|29200.01
03:26:46|29200.
03:26:47|29200.01
03:26:48|29200.01
03:26:49|29200.01
03:26:50|29200.01
03:26:51|29200.
03:26:52|29200.
03:26:53|29200.
03:26:54|29200.
03:26:55|29200.
03:26:56|29200.01
03:26:57|29200.01
03:26:58|29200.01
03:26:59|29200.
03:27:00|29200.
03:27:01|29200.
03:27:02|29200.
03:27:03|29200.01
03:27:04|29200.01
03:27:05|29200.
03:27:06|29200.01
03:27:07|29200.01
03:27:08|29200.
03:27:09|29200.
03:27:10|29200.
03:27:11|29200.
03:27:12|29200.
03:27:13|29200.
03:27:14|29200.01
03:27:15|29200.01
03:27:16|29200.
03:27:17|29200.01
03:27:18|29200.01
03:27:19|29200.
03:27:20|29200.
03:27:21|29200.
03:27:22|29200.
03:27:23|29200.01
03:27:24|29200.
03:27:25|29200.01
03:27:26|29200.01
03:27:27|29200.01
03:27:28|29200.
03:27:29|29200.
03:27:30|29200.01
03:27:32|29200.01
03:27:32|29200.
03:27:33|29200.01
03:27:34|29200.01
03:27:35|29200.
03:27:36|29200.01
03:27:37|29200.01
03:27:39|29200.01
03:27:40|29200.
03:27:40|29200.
03:27:42|29200.
03:27:42|29200.
03:27:44|29200.
03:27:44|29200.
03:27:45|29200.
03:27:47|29200.
03:27:48|29200.01
03:27:48|29200.01
03:27:50|29200.
03:27:51|29200.
03:27:51|29200.01
03:27:53|29200.01
03:27:53|29200.01
03:27:54|29200.01
03:27:55|29200.
03:27:57|29200.
03:27:57|29200.
03:27:59|29200.
03:28:00|29200.
03:28:00|29201.57
03:28:01|29201.58
03:28:02|29201.58
03:28:03|29201.58
03:28:05|29201.58
03:28:05|29201.58
03:28:06|29201.57
03:28:07|29201.58
03:28:08|29201.58
03:28:09|29201.57
03:28:11|29201.57
03:28:12|29201.57
03:28:13|29201.57
03:28:15|29201.58
03:28:16|29201.58
03:28:16|29201.58
03:28:18|29201.57
03:28:19|29201.58
03:28:19|29201.57
03:28:21|29201.57
03:28:21|29201.57
03:28:22|29201.57
03:28:24|29201.57
03:28:24|29201.58
03:28:25|29201.58
03:28:26|29201.57
03:28:28|29201.57
03:28:29|29201.57
03:28:30|29201.57
03:28:30|29201.58
03:28:31|29201.58
03:28:32|29201.57
03:28:33|29201.57
03:28:35|29201.57
03:28:35|29201.57
03:28:36|29201.57
03:28:38|29201.57
03:28:38|29201.57
03:28:39|29201.58
03:28:41|29201.58
03:28:41|29201.58
03:28:42|29201.58
03:28:43|29201.58
03:28:44|29201.57
03:28:45|29201.57
03:28:47|29201.57
03:28:48|29201.57
03:28:48|29201.57
03:28:50|29201.57
03:28:51|29201.58
03:28:52|29201.58
03:28:52|29201.58
03:28:54|29201.58
03:28:55|29201.58
03:28:55|29201.58
03:28:57|29201.57
03:28:58|29201.57
03:28:58|29201.57
03:28:59|29201.58
03:29:01|29201.58
03:29:02|29201.58
03:29:03|29201.57
03:29:04|29201.57
03:29:05|29201.58
03:29:06|29201.58
03:29:06|29201.57
03:29:08|29201.58
03:29:09|29201.57
03:29:10|29201.57
03:29:11|29201.58
03:29:11|29201.58
03:29:12|29201.58
03:29:14|29201.57
03:29:15|29201.57
03:29:16|29201.57
03:29:17|29201.57
03:29:18|29201.57
03:29:19|29201.57
03:29:20|29201.57
03:29:21|29201.57
03:29:22|29201.57
03:29:23|29201.58
03:29:24|29201.58
03:29:25|29201.58
03:29:26|29201.58
03:29:27|29201.58
03:29:28|29201.57
03:29:29|29201.58
03:29:30|29201.58
03:29:31|29201.57
03:29:32|29201.57
03:29:33|29201.57
03:29:34|29201.57
03:29:35|29201.58
03:29:36|29201.58
03:29:37|29201.58
03:29:38|29201.57
03:29:39|29201.57
03:29:40|29201.57
03:29:41|29201.57
03:29:42|29201.58
03:29:43|29201.57
03:29:44|29201.57
03:29:45|29201.58
03:29:46|29201.58
03:29:47|29201.58
03:29:48|29201.57
03:29:49|29201.57
03:29:50|29201.57
03:29:51|29201.57
03:29:52|29201.58
03:29:53|29201.58
03:29:54|29201.58
03:29:55|29201.57
03:29:56|29201.57
03:29:57|29201.57
03:29:58|29201.57
03:29:59|29201.57
03:30:01|29201.57
03:30:01|29201.57
03:30:02|29201.58
03:30:03|29201.57
03:30:04|29201.57
03:30:06|29201.57
03:30:06|29201.57
03:30:07|29201.57
03:30:08|29201.57
03:30:09|29201.57
03:30:11|29201.58
03:30:12|29201.58
03:30:13|29201.58
03:30:14|29201.57
03:30:15|29201.58
03:30:16|29201.58
03:30:17|29201.58
03:30:18|29201.57
03:30:19|29201.58
03:30:20|29201.58
03:30:21|29201.58
03:30:22|29201.58
03:30:23|29201.57
03:30:24|29201.57
03:30:25|29201.58
03:30:26|29201.57
03:30:27|29201.57
03:30:29|29201.58
03:30:30|29201.57
03:30:31|29201.58
03:30:31|29201.58
03:30:32|29201.57
03:30:34|29201.57
03:30:35|29201.58
03:30:35|29201.57
03:30:37|29201.57
03:30:37|29201.57
03:30:39|29201.58
03:30:40|29201.58
03:30:41|29201.58
03:30:42|29201.57
03:30:43|29201.58
03:30:44|29201.57
03:30:45|29201.58
03:30:46|29201.58
03:30:46|29201.58
03:30:48|29201.58
03:30:49|29201.58
03:30:50|29201.58
03:30:51|29201.58
03:30:52|29201.57
03:30:53|29201.58
03:30:53|29201.57
03:30:55|29201.57
03:30:56|29201.57
03:30:57|29201.57
03:30:58|29201.57
03:30:59|29201.57
03:31:00|29201.57
03:31:01|29201.58
03:31:02|29201.58
03:31:03|29201.58
03:31:04|29201.57
03:31:04|29201.57
03:31:06|29201.58
03:31:07|29201.58
03:31:08|29201.58
03:31:09|29201.58
03:31:10|29201.58
03:31:11|29201.58
03:31:13|29202.16
03:31:13|29204.5
03:31:14|29204.5
03:31:15|29204.5
03:31:16|29204.58
03:31:17|29204.59
03:31:18|29204.59
03:31:19|29204.59
03:31:20|29204.59
03:31:21|29204.58
03:31:22|29204.58
03:31:23|29204.58
03:31:24|29204.59
03:31:25|29204.59
03:31:26|29204.59
03:31:27|29204.59
03:31:28|29204.58
03:31:30|29204.58
03:31:30|29204.58
03:31:31|29204.59
03:31:32|29204.59
03:31:33|29204.59
03:31:35|29204.58
03:31:36|29204.58
03:31:36|29204.58
03:31:37|29204.59
03:31:39|29204.59
03:31:40|29204.59
03:31:41|29204.58
03:31:42|29204.58
03:31:43|29204.58
03:31:44|29204.58
03:31:45|29204.58
03:31:46|29204.58
03:31:47|29204.58
03:31:48|29204.58
03:31:49|29204.59
03:31:50|29204.58
03:31:51|29204.58
03:31:52|29204.58
03:31:53|29204.58
03:31:55|29204.58
03:31:55|29204.58
03:31:56|29204.58
03:31:57|29204.59
03:31:58|29204.59
03:31:59|29204.59
03:32:00|29204.58
03:32:01|29204.58
03:32:02|29204.59
03:32:03|29204.58
03:32:04|29204.59
03:32:05|29204.59
03:32:06|29204.59
03:32:07|29204.59
03:32:08|29204.58
03:32:10|29204.59
03:32:10|29204.59
03:32:11|29204.58
03:32:13|29204.58
03:32:14|29204.58
03:32:15|29204.58
03:32:16|29204.59
03:32:17|29204.59
03:32:18|29204.59
03:32:19|29204.59
03:32:20|29204.58
03:32:21|29204.58
03:32:22|29204.59
03:32:23|29204.59
03:32:25|29204.58
03:32:25|29204.59
03:32:26|29204.59
03:32:27|29204.59
03:32:28|29204.59
03:32:29|29204.58
03:32:30|29204.59
03:32:31|29204.59
03:32:32|29204.59
03:32:33|29204.59
03:32:34|29204.59
03:32:35|29204.59
03:32:37|29204.59
03:32:37|29204.59
03:32:38|29204.59
03:32:39|29204.59
03:32:40|29204.58
03:32:41|29204.58
03:32:42|29204.58
03:32:43|29204.59
03:32:44|29204.59
03:32:45|29204.59
03:32:46|29204.58
03:32:47|29204.58
03:32:48|29204.58
03:32:50|29204.58
03:32:51|29204.58
03:32:51|29204.59
03:32:52|29204.59
03:32:54|29204.59
03:32:54|29204.58
03:32:55|29204.58
03:32:57|29204.59
03:32:57|29204.59
03:32:58|29204.59
03:32:59|29204.58
03:33:00|29204.
03:33:01|29204.
03:33:02|29204.
03:33:03|29204.
03:33:04|29204.01
03:33:05|29204.
03:33:06|29204.
03:33:08|29204.01
03:33:09|29204.01
03:33:10|29204.01
03:33:10|29204.
03:33:12|29204.
03:33:13|29204.01
03:33:14|29204.01
03:33:15|29204.01
03:33:16|29204.01
03:33:17|29204.
03:33:18|29204.
03:33:19|29204.
03:33:20|29204.01
03:33:21|29204.
03:33:23|29204.
03:33:23|29204.
03:33:25|29204.
03:33:26|29204.
03:33:27|29204.
03:33:28|29204.
03:33:29|29204.
03:33:29|29204.
03:33:31|29204.
03:33:32|29204.01
03:33:33|29204.
03:33:34|29204.
03:33:35|29204.
03:33:36|29204.
03:33:37|29204.
03:33:38|29204.
03:33:39|29204.
03:33:40|29204.01
03:33:41|29204.
03:33:42|29204.
03:33:43|29204.01
03:33:44|29204.01
03:33:45|29204.
03:33:46|29204.
03:33:47|29204.
03:33:48|29204.01
03:33:49|29204.01
03:33:50|29204.01
03:33:51|29204.01
03:33:52|29204.01
03:33:52|29204.
03:33:54|29204.
03:33:54|29204.
03:33:55|29204.01
03:33:57|29204.01
03:33:58|29204.
03:33:58|29204.
03:34:00|29204.
03:34:00|29204.
03:34:02|29204.
03:34:03|29204.
03:34:03|29204.
03:34:05|29204.
03:34:05|29204.
03:34:07|29204.
03:34:07|29204.
03:34:09|29204.
03:34:10|29204.01
03:34:11|29204.
03:34:11|29204.01
03:34:13|29204.01
03:34:13|29204.01
03:34:15|29204.01
03:34:17|29204.
03:34:18|29204.
03:34:19|29204.01
03:34:19|29204.01
03:34:20|29204.01
03:34:22|29204.01
03:34:23|29204.
03:34:24|29204.
03:34:25|29204.
03:34:26|29204.01
03:34:27|29204.01
03:34:27|29204.01
03:34:29|29204.
03:34:30|29204.
03:34:31|29204.
03:34:32|29204.
03:34:33|29204.
03:34:34|29204.01
03:34:35|29204.01
03:34:36|29204.
03:34:37|29204.
03:34:38|29204.
03:34:39|29204.
03:34:40|29204.01
03:34:41|29204.01
03:34:42|29204.
03:34:43|29204.
03:34:44|29204.01
03:34:45|29204.
03:34:46|29204.01
03:34:47|29204.01
03:34:48|29204.
03:34:49|29204.
03:34:50|29204.
03:34:51|29204.
03:34:52|29204.
03:34:53|29204.01
03:34:54|29204.01
03:34:55|29204.01
03:34:56|29204.01
03:34:57|29204.
03:34:58|29204.
03:34:59|29204.01
03:35:00|29204.01
03:35:01|29204.
03:35:02|29204.01
03:35:03|29204.
03:35:04|29204.01
03:35:05|29204.
03:35:06|29204.
03:35:07|29204.
03:35:08|29204.01
03:35:09|29204.01
03:35:10|29204.01
03:35:11|29204.
03:35:12|29204.01
03:35:13|29204.
03:35:14|29204.
03:35:16|29204.
03:35:17|29204.
03:35:18|29204.
03:35:19|29204.
03:35:20|29204.
03:35:21|29204.
03:35:22|29204.
03:35:22|29204.
03:35:24|29204.01
03:35:24|29204.01
03:35:25|29204.01
03:35:27|29204.
03:35:28|29204.
03:35:29|29204.
03:35:31|29204.
03:35:32|29204.01
03:35:32|29204.01
03:35:33|29204.
03:35:34|29204.
03:35:36|29204.
03:35:36|29204.
03:35:38|29204.01
03:35:39|29204.
03:35:40|29204.
03:35:40|29204.
03:35:41|29204.
03:35:43|29204.
03:35:44|29204.
03:35:45|29204.
03:35:46|29204.
03:35:47|29204.
03:35:48|29204.
03:35:49|29204.01
03:35:50|29204.
03:35:51|29204.
03:35:52|29204.
03:35:54|29204.
03:35:54|29204.01
03:35:55|29204.01
03:35:56|29204.01
03:35:57|29204.
03:35:58|29204.
03:35:59|29204.01
03:36:00|29204.01
03:36:01|29204.01
03:36:02|29204.01
03:36:03|29204.
03:36:04|29204.
03:36:05|29204.01
03:36:06|29204.01
03:36:07|29204.
03:36:08|29204.01
03:36:09|29204.
03:36:10|29204.
03:36:13|29204.
03:36:14|29204.
03:36:14|29204.
03:36:16|29204.01
03:36:17|29204.
03:36:19|29204.
03:36:20|29202.15
03:36:21|29202.15
03:36:22|29202.15
03:36:23|29202.16
03:36:23|29202.15
03:36:25|29198.16
03:36:25|29198.16
03:36:26|29198.17
03:36:28|29198.16
03:36:29|29198.17
03:36:30|29198.17
03:36:31|29198.16
03:36:32|29198.16
03:36:33|29198.16
03:36:34|29198.17
03:36:35|29198.17
03:36:36|29198.17
03:36:37|29198.16
03:36:38|29198.16
03:36:39|29198.16
03:36:40|29198.17
03:36:41|29198.17
03:36:42|29198.16
03:36:43|29198.16
03:36:44|29198.17
03:36:45|29198.17
03:36:46|29198.17
03:36:47|29198.16
03:36:48|29198.17
03:36:49|29198.17
03:36:50|29198.17
03:36:51|29198.17
03:36:52|29198.17
03:36:53|29198.16
03:36:54|29198.17
03:36:55|29198.16
03:36:56|29198.17
03:36:57|29198.16
03:36:58|29198.16
03:36:59|29198.16
03:37:00|29198.17
03:37:01|29198.17
03:37:02|29198.16
03:37:03|29198.16
03:37:04|29198.16
03:37:05|29198.16
03:37:06|29198.16
03:37:07|29198.16
03:37:08|29198.16
03:37:09|29198.17
03:37:10|29198.17
03:37:11|29198.17
03:37:12|29198.17
03:37:13|29195.37
03:37:14|29195.37
03:37:15|29195.38
03:37:16|29195.38
03:37:17|29195.38
03:37:18|29195.38
03:37:20|29195.37
03:37:20|29195.38
03:37:22|29195.38
03:37:23|29195.37
03:37:23|29195.37
03:37:25|29195.37
03:37:26|29195.37
03:37:27|29195.37
03:37:28|29195.37
03:37:29|29195.38
03:37:30|29195.38
03:37:31|29195.38
03:37:32|29195.38
03:37:33|29195.37
03:37:34|29195.38
03:37:35|29195.37
03:37:36|29195.38
03:37:37|29195.37
03:37:38|29195.37
03:37:39|29195.38
03:37:40|29195.38
03:37:41|29195.38
03:37:42|29195.38
03:37:43|29195.38
03:37:44|29195.38
03:37:45|29195.37
03:37:46|29195.38
03:37:47|29195.38
03:37:48|29195.38
03:37:49|29195.38
03:37:50|29195.37
03:37:51|29195.38
03:37:52|29195.37
03:37:53|29195.37
03:37:54|29195.38
03:37:55|29195.37
03:37:56|29195.37
03:37:58|29195.37
03:37:59|29195.37
03:38:00|29195.38
03:38:01|29195.37
03:38:02|29195.38
03:38:03|29196.45
03:38:05|29197.97
03:38:05|29197.96
03:38:06|29197.97
03:38:07|29197.97
03:38:08|29197.97
03:38:09|29197.96
03:38:10|29197.96
03:38:11|29197.96
03:38:12|29197.96
03:38:13|29197.97
03:38:14|29197.96
03:38:15|29197.97
03:38:16|29197.96
03:38:17|29197.96
03:38:18|29197.97
03:38:20|29197.97
03:38:20|29197.97
03:38:22|29197.97
03:38:23|29197.97
03:38:24|29197.96
03:38:25|29197.97
03:38:26|29197.96
03:38:27|29197.97
03:38:28|29197.96
03:38:29|29197.96
03:38:30|29197.96
03:38:31|29197.96
03:38:32|29197.97
03:38:33|29197.96
03:38:34|29197.96
03:38:35|29197.96
03:38:36|29197.96
03:38:37|29197.96
03:38:38|29197.96
03:38:39|29197.96
03:38:40|29197.96
03:38:41|29197.96
03:38:42|29197.96
03:38:43|29197.96
03:38:44|29197.96
03:38:45|29197.96
03:38:46|29197.97
03:38:47|29197.97
03:38:48|29197.96
03:38:49|29197.67
03:38:50|29197.67
03:38:52|29197.68
03:38:52|29197.67
03:38:54|29197.63
03:38:54|29197.62
03:38:55|29197.62
03:38:56|29197.62
03:38:57|29197.63
03:38:59|29197.61
03:39:00|29197.52
03:39:01|29197.53
03:39:01|29197.53
03:39:02|29197.53
03:39:04|29197.52
03:39:04|29197.52
03:39:05|29197.53
03:39:07|29196.95
03:39:07|29196.94
03:39:08|29196.94
03:39:09|29196.94
03:39:11|29196.94
03:39:12|29196.94
03:39:12|29196.94
03:39:14|29196.94
03:39:15|29196.94
03:39:16|29196.94
03:39:17|29196.94
03:39:18|29196.94
03:39:19|29196.95
03:39:20|29196.94
03:39:21|29196.94
03:39:22|29196.94
03:39:23|29196.94
03:39:24|29196.94
03:39:25|29196.94
03:39:26|29196.94
03:39:27|29196.94
03:39:28|29196.94
03:39:29|29196.94
03:39:30|29196.94
03:39:31|29196.95
03:39:32|29196.95
03:39:33|29196.95
03:39:34|29196.95
03:39:35|29196.94
03:39:36|29196.94
03:39:37|29196.94
03:39:38|29196.94
03:39:39|29196.94
03:39:40|29196.94
03:39:41|29196.94
03:39:42|29196.95
03:39:43|29196.94
03:39:44|29196.94
03:39:45|29196.94
03:39:46|29196.94
03:39:47|29196.94
03:39:49|29196.94
03:39:49|29196.95
03:39:50|29196.94
03:39:51|29196.94
03:39:52|29196.95
03:39:53|29196.94
03:39:54|29196.94
03:39:55|29196.94
03:39:56|29196.94
03:39:57|29196.94
03:39:58|29196.94
03:39:59|29196.95
03:40:00|29196.95
03:40:01|29196.94
03:40:02|29196.94
03:40:03|29196.94
03:40:04|29196.94
03:40:05|29196.94
03:40:06|29196.94
03:40:07|29196.95
03:40:09|29196.94
03:40:09|29196.94
03:40:10|29196.94
03:40:11|29196.94
03:40:12|29196.94
03:40:14|29196.94
03:40:15|29196.94
03:40:15|29196.94
03:40:16|29196.94
03:40:17|29196.94
03:40:19|29196.95
03:40:20|29196.95
03:40:21|29196.94
03:40:22|29196.95
03:40:23|29196.94
03:40:24|29196.94
03:40:25|29196.94
03:40:26|29196.94
03:40:28|29196.94
03:40:29|29196.94
03:40:30|29196.94
03:40:30|29196.94
03:40:31|29196.94
03:40:32|29196.94
03:40:34|29196.94
03:40:34|29196.94
03:40:35|29196.94
03:40:37|29196.94
03:40:38|29196.94
03:40:38|29196.94
03:40:39|29196.94
03:40:40|29196.94
03:40:41|29196.94
03:40:43|29196.95
03:40:43|29196.94
03:40:45|29196.94
03:40:46|29196.94
03:40:46|29196.94
03:40:47|29196.95
03:40:49|29196.94
03:40:49|29196.94
03:40:51|29196.94
03:40:52|29196.95
03:40:52|29196.94
03:40:53|29196.94
03:40:55|29196.94
03:40:55|29196.94
03:40:56|29196.94
03:40:57|29196.95
03:40:58|29196.95
03:41:00|29196.94
03:41:01|29196.94
03:41:01|29196.94
03:41:03|29196.94
03:41:03|29196.94
03:41:04|29196.94
03:41:06|29196.95
03:41:07|29196.95
03:41:08|29196.95
03:41:08|29196.94
03:41:10|29196.94
03:41:10|29196.94
03:41:12|29196.95
03:41:12|29196.94
03:41:13|29196.94
03:41:14|29196.94
03:41:15|29195.28
03:41:17|29195.28
03:41:18|29195.29
03:41:19|29195.29
03:41:19|29195.29
03:41:21|29195.29
03:41:22|29195.29
03:41:23|29195.28
03:41:25|29195.29
03:41:25|29195.29
03:41:26|29195.29
03:41:27|29195.28
03:41:28|29195.28
03:41:29|29195.28
03:41:30|29195.28
03:41:32|29195.28
03:41:33|29195.28
03:41:34|29195.28
03:41:35|29195.29
03:41:35|29195.29
03:41:37|29195.28
03:41:38|29195.28
03:41:39|29195.28
03:41:39|29195.28
03:41:41|29195.28
03:41:42|29195.28
03:41:43|29195.28
03:41:44|29195.29
03:41:45|29196.99
03:41:46|29197.
03:41:47|29196.99
03:41:48|29196.99
03:41:48|29197.
03:41:50|29197.
03:41:51|29196.99
03:41:51|29198.66
03:41:53|29198.66
03:41:54|29198.66
03:41:55|29198.66
03:41:56|29198.66
03:41:57|29198.66
03:41:57|29198.66
03:41:59|29198.67
03:41:59|29198.66
03:42:01|29198.66
03:42:02|29198.67
03:42:03|29198.67
03:42:04|29198.67
03:42:05|29198.67
03:42:06|29198.87
03:42:07|29198.86
03:42:08|29198.86
03:42:09|29198.87
03:42:10|29198.86
03:42:11|29198.87
03:42:12|29198.87
03:42:13|29199.99
03:42:14|29199.99
03:42:15|29200.
03:42:16|29199.99
03:42:17|29200.
03:42:18|29199.99
03:42:19|29200.
03:42:21|29199.99
03:42:21|29199.99
03:42:22|29199.99
03:42:24|29199.99
03:42:25|29199.99
03:42:26|29199.99
03:42:27|29199.99
03:42:28|29200.
03:42:29|29200.
03:42:31|29199.99
03:42:31|29200.
03:42:32|29200.
03:42:34|29199.99
03:42:35|29199.99
03:42:35|29199.99
03:42:36|29199.99
03:42:37|29199.99
03:42:38|29200.
03:42:39|29199.99
03:42:41|29200.
03:42:42|29200.
03:42:43|29200.
03:42:44|29199.99
03:42:45|29200.
03:42:46|29200.
03:42:47|29200.
03:42:48|29200.
03:42:49|29200.
03:42:50|29200.
03:42:51|29199.99
03:42:52|29199.99
03:42:53|29199.99
03:42:54|29200.
03:42:55|29200.
03:42:56|29200.
03:42:57|29200.
03:42:58|29199.99
03:42:59|29199.99
03:43:00|29200.
03:43:01|29200.
03:43:02|29200.
03:43:03|29199.99
03:43:04|29199.99
03:43:05|29199.99
03:43:06|29199.99
03:43:07|29199.99
03:43:08|29199.99
03:43:09|29200.
03:43:10|29199.99
03:43:11|29199.99
03:43:12|29199.99
03:43:13|29199.99
03:43:14|29200.
03:43:15|29200.
03:43:17|29199.99
03:43:17|29200.
03:43:18|29200.
03:43:19|29200.
03:43:20|29200.
03:43:21|29200.
03:43:23|29200.
03:43:24|29200.
03:43:25|29199.99
03:43:26|29199.99
03:43:27|29199.99
03:43:28|29200.01
03:43:29|29200.
03:43:30|29200.
03:43:31|29200.
03:43:32|29200.01
03:43:33|29200.01
03:43:34|29200.01
03:43:35|29200.01
03:43:36|29200.01
03:43:37|29200.01
03:43:38|29200.01
03:43:39|29200.01
03:43:40|29200.01
03:43:41|29200.01
03:43:42|29200.03
03:43:43|29200.03
03:43:44|29200.03
03:43:45|29200.02
03:43:46|29200.03
03:43:47|29200.02
03:43:48|29200.02
03:43:49|29200.03
03:43:50|29200.02
03:43:51|29200.03
03:43:52|29200.02
03:43:53|29200.03
03:43:54|29200.03
03:43:55|29200.03
03:43:56|29200.02
03:43:57|29200.02
03:43:58|29200.03
03:43:59|29200.02
03:44:00|29200.02
03:44:02|29200.02
03:44:03|29200.03
03:44:03|29200.03
03:44:05|29200.03
03:44:06|29200.02
03:44:07|29200.02
03:44:08|29200.02
03:44:09|29200.02
03:44:10|29200.02
03:44:11|29200.02
03:44:12|29200.03
03:44:13|29200.03
03:44:14|29200.02
03:44:15|29200.03
03:44:16|29200.03
03:44:17|29200.02
03:44:18|29200.02
03:44:19|29200.02
03:44:20|29200.03
03:44:21|29200.02
03:44:22|29200.03
03:44:23|29200.03
03:44:24|29200.03
03:44:25|29200.02
03:44:26|29200.03
03:44:27|29200.03
03:44:28|29200.02
03:44:30|29200.02
03:44:30|29200.02
03:44:31|29200.03
03:44:32|29200.02
03:44:33|29200.02
03:44:34|29200.02
03:44:37|29200.02
03:44:37|29200.02
03:44:38|29200.03
03:44:39|29200.03
03:44:40|29200.02
03:44:41|29200.02
03:44:42|29200.02
03:44:43|29200.02
03:44:44|29200.02
03:44:45|29200.02
03:44:46|29200.02
03:44:48|29200.02
03:44:48|29200.02
03:44:50|29200.02
03:44:51|29200.02
03:44:52|29200.02
03:44:53|29200.02
03:44:54|29200.03
03:44:55|29200.03
03:44:55|29200.02
03:44:56|29200.02
03:44:58|29200.02
03:44:58|29200.02
03:44:59|29200.02
03:45:01|29199.42
03:45:01|29199.42
03:45:03|29199.42
03:45:04|29199.42
03:45:04|29199.42
03:45:06|29199.41
03:45:07|29199.42
03:45:08|29199.42
03:45:08|29199.41
03:45:10|29199.41
03:45:11|29199.42
03:45:12|29199.42
03:45:13|29199.42
03:45:14|29199.41
03:45:15|29199.42
03:45:16|29199.42
03:45:17|29199.42
03:45:18|29199.42
03:45:20|29199.41
03:45:20|29199.41
03:45:21|29199.42
03:45:22|29199.42
03:45:23|29199.42
03:45:24|29199.42
03:45:26|29199.41
03:45:27|29199.41
03:45:28|29199.41
03:45:29|29199.41
03:45:30|29199.41
03:45:31|29199.41
03:45:31|29199.41
03:45:33|29199.41
03:45:34|29199.42
03:45:35|29199.42
03:45:36|29199.42
03:45:37|29199.42
03:45:38|29199.41
03:45:39|29199.41
03:45:40|29199.41
03:45:41|29199.41
03:45:42|29199.41
03:45:43|29201.76
03:45:44|29201.75
03:45:45|29201.76
03:45:47|29201.86
03:45:48|29201.85
03:45:48|29201.85
03:45:50|29201.85
03:45:50|29201.85
03:45:51|29201.85
03:45:53|29201.85
03:45:54|29201.85
03:45:55|29204.47
03:45:56|29204.47
03:45:56|29204.46
03:45:57|29204.46
03:45:59|29204.47
03:46:00|29204.47
03:46:01|29204.47
03:46:01|29204.47
03:46:02|29204.46
03:46:04|29204.47
03:46:04|29204.46
03:46:05|29204.46
03:46:06|29204.46
03:46:08|29204.46
03:46:08|29204.46
03:46:09|29204.46
03:46:10|29204.46
03:46:11|29204.46
03:46:13|29204.46
03:46:13|29204.46
03:46:15|29204.46
03:46:15|29204.46
03:46:16|29204.46
03:46:18|29206.51
03:46:18|29207.05
03:46:19|29207.05
03:46:20|29207.05
03:46:22|29207.06
03:46:23|29207.05
03:46:24|29207.05
03:46:25|29207.06
03:46:26|29207.05
03:46:27|29207.06
03:46:28|29207.05
03:46:29|29207.05
03:46:30|29207.06
03:46:31|29207.06
03:46:32|29207.06
03:46:34|29207.05
03:46:34|29207.05
03:46:36|29207.05
03:46:36|29207.06
03:46:37|29207.05
03:46:39|29207.06
03:46:40|29207.05
03:46:40|29207.06
03:46:42|29207.05
03:46:42|29208.13
03:46:44|29208.14
03:46:44|29208.13
03:46:45|29208.13
03:46:47|29208.14
03:46:48|29208.13
03:46:49|29208.13
03:46:50|29208.14
03:46:51|29208.14
03:46:52|29208.14
03:46:53|29208.32
03:46:54|29208.32
03:46:55|29208.32
03:46:57|29208.32
03:46:57|29208.32
03:46:59|29208.31
03:46:59|29208.31
03:47:00|29208.31
03:47:02|29208.32
03:47:03|29208.31
03:47:04|29208.32
03:47:05|29208.32
03:47:06|29208.31
03:47:07|29208.31
03:47:08|29208.31
03:47:08|29208.32
03:47:10|29208.32
03:47:10|29208.32
03:47:12|29208.31
03:47:12|29208.32
03:47:13|29208.32
03:47:15|29208.31
03:47:16|29208.31
03:47:17|29208.31
03:47:17|29208.31
03:47:19|29208.31
03:47:20|29208.31
03:47:21|29208.31
03:47:21|29208.31
03:47:23|29208.31
03:47:24|29208.31
03:47:25|29208.31
03:47:26|29208.31
03:47:27|29208.31
03:47:28|29208.32
03:47:28|29208.31
03:47:30|29208.31
03:47:31|29208.32
03:47:32|29208.32
03:47:33|29208.31
03:47:34|29208.31
03:47:35|29208.31
03:47:36|29208.31
03:47:37|29208.31
03:47:38|29208.31
03:47:39|29208.32
03:47:40|29208.32
03:47:41|29208.32
03:47:42|29208.32
03:47:43|29208.32
03:47:44|29208.31
03:47:45|29208.31
03:47:46|29208.31
03:47:47|29208.31
03:47:48|29208.3
03:47:49|29208.3
03:47:50|29208.29
03:47:51|29208.29
03:47:52|29208.29
03:47:53|29208.3
03:47:54|29208.3
03:47:55|29208.3
03:47:56|29208.3
03:47:57|29208.29
03:47:58|29208.29
03:47:59|29208.3
03:48:00|29207.33
03:48:01|29207.33
03:48:03|29207.34
03:48:03|29207.33
03:48:05|29207.34
03:48:06|29207.34
03:48:06|29207.33
03:48:08|29207.34
03:48:08|29207.34
03:48:10|29207.33
03:48:11|29207.34
03:48:12|29207.34
03:48:13|29207.34
03:48:13|29207.34
03:48:14|29207.33
03:48:15|29207.34
03:48:17|29207.34
03:48:18|29207.33
03:48:18|29207.34
03:48:19|29207.34
03:48:21|29207.34
03:48:21|29207.34
03:48:23|29207.34
03:48:24|29207.34
03:48:25|29207.34
03:48:26|29207.33
03:48:27|29207.33
03:48:28|29207.33
03:48:29|29207.33
03:48:30|29207.33
03:48:32|29207.33
03:48:32|29207.34
03:48:33|29207.33
03:48:34|29207.33
03:48:35|29207.33
03:48:36|29207.34
03:48:37|29207.34
03:48:38|29207.34
03:48:39|29207.34
03:48:40|29207.34
03:48:41|29207.34
03:48:42|29207.33
03:48:43|29207.33
03:48:44|29207.33
03:48:45|29207.33
03:48:46|29207.33
03:48:47|29207.34
03:48:48|29207.33
03:48:50|29207.33
03:48:51|29207.33
03:48:52|29207.33
03:48:52|29207.34
03:48:54|29207.33
03:48:55|29207.33
03:48:55|29207.33
03:48:56|29207.33
03:48:57|29207.33
03:48:58|29207.33
03:49:00|29207.33
03:49:00|29206.65
03:49:01|29206.64
03:49:02|29206.64
03:49:03|29206.64
03:49:04|29206.65
03:49:05|29206.65
03:49:06|29206.65
03:49:08|29206.64
03:49:08|29206.65
03:49:09|29206.65
03:49:10|29206.65
03:49:12|29206.64
03:49:13|29206.64
03:49:13|29205.
03:49:14|29204.89
03:49:16|29204.88
03:49:16|29204.89
03:49:17|29204.89
03:49:18|29204.89
03:49:20|29204.89
03:49:21|29204.89
03:49:22|29204.88
03:49:22|29204.88
03:49:23|29204.88
03:49:25|29204.88
03:49:26|29204.89
03:49:26|29204.89
03:49:27|29204.89
03:49:29|29204.89
03:49:30|29204.89
03:49:31|29204.89
03:49:31|29204.88
03:49:33|29204.89
03:49:34|29204.89
03:49:35|29204.89
03:49:36|29204.89
03:49:37|29204.89
03:49:38|29204.88
03:49:39|29204.89
03:49:40|29204.89
03:49:41|29204.88
03:49:43|29204.89
03:49:43|29204.89
03:49:45|29204.89
03:49:46|29204.89
03:49:47|29204.88
03:49:47|29204.88
03:49:48|29204.88
03:49:50|29204.88
03:49:51|29204.88
03:49:52|29204.88
03:49:53|29204.88
03:49:54|29204.88
03:49:55|29204.88
03:49:55|29204.88
03:49:57|29204.88
03:49:58|29204.88
03:49:59|29204.88
03:50:00|29204.89
03:50:01|29204.88
03:50:02|29204.88
03:50:03|29204.88
03:50:04|29204.88
03:50:05|29204.88
03:50:06|29204.89
03:50:07|29204.89
03:50:08|29204.89
03:50:09|29204.88
03:50:10|29204.88
03:50:11|29204.89
03:50:12|29204.89
03:50:13|29204.89
03:50:14|29204.89
03:50:15|29204.89
03:50:16|29204.88
03:50:17|29204.88
03:50:18|29204.88
03:50:19|29204.88
03:50:20|29204.88
03:50:21|29204.89
03:50:22|29204.88
03:50:23|29204.89
03:50:24|29204.89
03:50:25|29204.89
03:50:26|29204.88
03:50:27|29204.89
03:50:28|29204.88
03:50:29|29204.89
03:50:30|29204.89
03:50:32|29204.88
03:50:32|29204.88
03:50:33|29204.89
03:50:35|29204.89
03:50:36|29204.88
03:50:37|29204.88
03:50:38|29204.89
03:50:40|29204.5
03:50:40|29204.5
03:50:41|29204.01
03:50:42|29204.01
03:50:44|29204.
03:50:45|29204.
03:50:46|29204.
03:50:47|29204.
03:50:48|29204.
03:50:49|29204.
03:50:49|29204.
03:50:51|29204.01
03:50:52|29204.01
03:50:53|29204.
03:50:54|29204.01
03:50:55|29204.01
03:50:56|29204.
03:50:57|29204.01
03:50:57|29204.
03:50:59|29204.
03:51:00|29204.
03:51:01|29204.01
03:51:02|29204.01
03:51:03|29204.
03:51:04|29204.01
03:51:05|29204.01
03:51:06|29204.01
03:51:07|29204.01
03:51:08|29204.01
03:51:09|29204.01
03:51:10|29204.01
03:51:11|29204.
03:51:12|29204.
03:51:13|29204.
03:51:14|29204.01
03:51:15|29204.01
03:51:16|29204.
03:51:17|29204.01
03:51:18|29204.01
03:51:19|29204.
03:51:20|29204.01
03:51:21|29204.01
03:51:22|29204.
03:51:23|29204.01
03:51:24|29204.01
03:51:25|29204.01
03:51:26|29204.01
03:51:27|29204.
03:51:28|29204.
03:51:29|29204.
03:51:30|29204.01
03:51:31|29204.01
03:51:32|29204.01
03:51:34|29204.01
03:51:34|29204.01
03:51:36|29204.
03:51:37|29204.
03:51:38|29204.
03:51:39|29204.
03:51:40|29204.
03:51:41|29204.
03:51:42|29204.
03:51:46|29204.01
03:51:46|29204.01
03:51:47|29204.
03:51:48|29204.01
03:51:49|29204.
03:51:50|29204.01
03:51:52|29204.
03:51:52|29204.
03:51:53|29204.
03:51:54|29204.01
03:51:56|29204.01
03:51:56|29204.01
03:51:58|29204.01
03:51:58|29204.
03:51:59|29204.
03:52:00|29204.63
03:52:01|29204.63
03:52:03|29204.63
03:52:04|29204.63
03:52:05|29204.64
03:52:06|29204.63
03:52:07|29204.
03:52:08|29204.
03:52:09|29203.75
03:52:09|29202.31
03:52:10|29202.31
03:52:12|29202.31
03:52:12|29202.3
03:52:13|29202.3
03:52:14|29202.31
03:52:16|29202.31
03:52:17|29202.31
03:52:18|29202.31
03:52:18|29202.31
03:52:20|29202.31
03:52:21|29202.3
03:52:22|29202.3
03:52:23|29202.31
03:52:24|29202.31
03:52:25|29202.31
03:52:26|29202.3
03:52:27|29202.31
03:52:28|29202.3
03:52:29|29202.3
03:52:30|29202.31
03:52:31|29202.3
03:52:32|29202.3
03:52:33|29202.31
03:52:34|29202.31
03:52:35|29202.31
03:52:36|29202.31
03:52:37|29202.3
03:52:38|29202.3
03:52:39|29202.3
03:52:40|29202.3
03:52:41|29202.3
03:52:42|29202.3
03:52:43|29202.3
03:52:44|29202.31
03:52:45|29202.31
03:52:47|29202.3
03:52:47|29202.3
03:52:48|29202.3
03:52:49|29202.3
03:52:50|29202.3
03:52:51|29202.3
03:52:52|29202.31
03:52:53|29202.31
03:52:54|29202.3
03:52:55|29202.3
03:52:56|29202.3
03:52:57|29202.3
03:52:58|29202.31
03:52:59|29202.3
03:53:00|29202.31
03:53:01|29202.3
03:53:02|29202.3
03:53:03|29202.31
03:53:04|29202.31
03:53:05|29202.3
03:53:06|29202.3
03:53:07|29202.3
03:53:08|29202.3
03:53:09|29202.3
03:53:10|29202.3
03:53:11|29202.3
03:53:13|29202.31
03:53:13|29202.3
03:53:14|29202.3
03:53:15|29202.3
03:53:16|29202.3
03:53:17|29202.3
03:53:19|29202.31
03:53:19|29202.31
03:53:20|29202.31
03:53:21|29202.3
03:53:22|29202.3
03:53:24|29202.3
03:53:24|29202.3
03:53:25|29202.3
03:53:26|29202.3
03:53:28|29202.3
03:53:29|29202.31
03:53:30|29202.3
03:53:31|29202.31
03:53:33|29202.31
03:53:33|29202.3
03:53:35|29202.31
03:53:36|29202.31
03:53:37|29202.3
03:53:38|29202.3
03:53:39|29202.3
03:53:40|29202.3
03:53:41|29202.3
03:53:42|29202.31
03:53:43|29202.31
03:53:44|29202.3
03:53:45|29202.3
03:53:46|29202.31
03:53:47|29202.3
03:53:48|29204.64
03:53:49|29204.64
03:53:50|29204.64
03:53:51|29204.64
03:53:52|29204.64
03:53:53|29204.64
03:53:54|29204.64
03:53:55|29204.64
03:53:56|29204.64
03:53:58|29204.64
03:53:58|29204.63
03:53:59|29204.63
03:54:01|29204.63
03:54:01|29204.63
03:54:03|29204.63
03:54:03|29204.64
03:54:04|29204.64
03:54:05|29204.63
03:54:07|29204.63
03:54:07|29204.64
03:54:09|29204.63
03:54:09|29204.63
03:54:11|29204.64
03:54:11|29204.64
03:54:12|29204.64
03:54:13|29204.64
03:54:14|29204.64
03:54:15|29204.64
03:54:17|29204.64
03:54:18|29204.63
03:54:18|29204.63
03:54:20|29204.64
03:54:20|29204.64
03:54:22|29204.64
03:54:22|29204.64
03:54:23|29204.64
03:54:25|29206.52
03:54:25|29206.65
03:54:26|29206.65
03:54:27|29206.65
03:54:28|29206.65
03:54:30|29206.65
03:54:31|29206.64
03:54:32|29206.65
03:54:33|29206.65
03:54:33|29206.65
03:54:35|29206.65
03:54:36|29206.64
03:54:37|29206.65
03:54:38|29206.65
03:54:39|29206.65
03:54:41|29206.65
03:54:41|29206.65
03:54:42|29206.65
03:54:43|29206.65
03:54:44|29206.65
03:54:45|29206.64
03:54:46|29206.64
03:54:47|29206.64
03:54:48|29206.64
03:54:49|29206.65
03:54:51|29206.64
03:54:51|29206.65
03:54:52|29206.64
03:54:54|29206.64
03:54:55|29206.65
03:54:56|29206.65
03:54:57|29206.64
03:54:58|29206.65
03:54:59|29206.65
03:55:00|29206.64
03:55:00|29206.65
03:55:02|29206.65
03:55:03|29206.65
03:55:04|29206.65
03:55:05|29206.64
03:55:06|29206.65
03:55:07|29206.65
03:55:08|29206.65
03:55:09|29206.64
03:55:10|29206.65
03:55:10|29206.64
03:55:12|29206.65
03:55:13|29206.65
03:55:14|29206.65
03:55:15|29206.65
03:55:15|29206.64
03:55:17|29206.65
03:55:18|29206.65
03:55:19|29206.65
03:55:20|29206.65
03:55:21|29206.65
03:55:22|29206.65
03:55:23|29206.65
03:55:24|29206.65
03:55:25|29206.65
03:55:26|29206.65
03:55:27|29206.64
03:55:28|29206.64
03:55:29|29206.64
03:55:30|29206.65
03:55:32|29206.65
03:55:32|29206.65
03:55:34|29206.65
03:55:35|29206.65
03:55:35|29206.64
03:55:37|29206.64
03:55:38|29206.64
03:55:39|29206.64
03:55:40|29206.65
03:55:41|29206.65
03:55:42|29206.65
03:55:43|29206.65
03:55:44|29206.64
03:55:45|29206.64
03:55:46|29206.65
03:55:47|29206.64
03:55:48|29206.64
03:55:49|29206.65
03:55:50|29206.65
03:55:51|29206.65
03:55:52|29206.64
03:55:53|29206.65
03:55:54|29206.64
03:55:55|29206.64
03:55:56|29206.64
03:55:57|29206.64
03:55:58|29206.64
03:55:59|29206.64
03:56:01|29206.
03:56:01|29206.01
03:56:03|29206.
03:56:04|29206.
03:56:04|29206.01
03:56:06|29206.01
03:56:07|29206.
03:56:08|29206.01
03:56:08|29206.01
03:56:09|29206.
03:56:10|29206.01
03:56:12|29206.01
03:56:12|29206.01
03:56:13|29206.
03:56:14|29206.01
03:56:15|29206.01
03:56:17|29206.01
03:56:18|29206.01
03:56:19|29206.01
03:56:19|29206.
03:56:20|29206.01
03:56:22|29206.
03:56:23|29206.01
03:56:23|29206.01
03:56:25|29206.
03:56:25|29206.01
03:56:26|29206.01
03:56:28|29206.
03:56:29|29206.
03:56:30|29206.
03:56:31|29206.
03:56:32|29206.
03:56:33|29206.
03:56:34|29206.01
03:56:35|29206.01
03:56:37|29206.01
03:56:38|29206.01
03:56:38|29206.
03:56:40|29206.01
03:56:41|29206.
03:56:42|29206.01
03:56:43|29206.01
03:56:44|29206.01
03:56:45|29206.01
03:56:46|29206.01
03:56:47|29206.01
03:56:48|29206.01
03:56:49|29206.
03:56:50|29206.
03:56:51|29206.01
03:56:52|29206.01
03:56:52|29206.01
03:56:53|29206.
03:56:55|29206.
03:56:56|29206.01
03:56:57|29206.
03:56:58|29202.3
03:56:59|29202.
03:57:00|29202.
03:57:01|29201.76
03:57:01|29201.76
03:57:03|29201.77
03:57:04|29201.77
03:57:05|29201.76
03:57:06|29201.24
03:57:06|29201.25
03:57:07|29201.24
03:57:09|29201.25
03:57:10|29198.66
03:57:11|29198.
03:57:12|29198.
03:57:13|29198.01
03:57:14|29198.01
03:57:15|29198.01
03:57:16|29198.01
03:57:17|29198.01
03:57:18|29198.
03:57:19|29198.
03:57:20|29198.
03:57:21|29198.01
03:57:22|29198.01
03:57:23|29198.
03:57:24|29198.01
03:57:25|29198.
03:57:26|29198.01
03:57:27|29198.
03:57:28|29198.
03:57:29|29198.
03:57:30|29198.
03:57:31|29198.01
03:57:33|29198.
03:57:33|29198.01
03:57:35|29198.
03:57:36|29198.
03:57:37|29198.
03:57:38|29198.
03:57:39|29198.01
03:57:41|29198.
03:57:41|29198.
03:57:43|29198.
03:57:43|29198.
03:57:44|29198.
03:57:45|29198.
03:57:46|29198.01
03:57:47|29198.01
03:57:49|29198.01
03:57:50|29198.01
03:57:51|29195.08
03:57:51|29195.08
03:57:53|29195.08
03:57:54|29195.08
03:57:55|29195.08
03:57:55|29195.08
03:57:57|29195.08
03:57:58|29195.08
03:57:59|29195.08
03:58:00|29195.08
03:58:01|29195.09
03:58:02|29195.08
03:58:03|29195.08
03:58:04|29195.08
03:58:05|29195.09
03:58:06|29195.09
03:58:07|29195.09
03:58:08|29195.09
03:58:09|29195.09
03:58:11|29195.09
03:58:11|29195.08
03:58:12|29195.08
03:58:13|29195.09
03:58:14|29195.08
03:58:15|29195.08
03:58:16|29195.08
03:58:17|29195.09
03:58:18|29195.09
03:58:20|29195.09
03:58:20|29195.09
03:58:21|29195.09
03:58:23|29195.08
03:58:24|29195.08
03:58:25|29195.08
03:58:26|29195.08
03:58:27|29195.09
03:58:27|29195.09
03:58:29|29195.09
03:58:29|29195.08
03:58:30|29195.08
03:58:32|29195.08
03:58:32|29195.09
03:58:33|29195.09
03:58:35|29195.08
03:58:36|29195.08
03:58:37|29195.08
03:58:38|29195.08
03:58:39|29195.08
03:58:40|29195.09
03:58:41|29195.09
03:58:42|29195.09
03:58:43|29195.09
03:58:44|29195.09
03:58:45|29195.09
03:58:46|29195.09
03:58:47|29195.09
03:58:48|29195.08
03:58:49|29195.08
03:58:50|29195.08
03:58:51|29195.08
03:58:52|29195.08
03:58:53|29195.08
03:58:54|29195.08
03:58:55|29195.09
03:58:56|29195.08
03:58:58|29195.08
03:58:59|29195.08
03:58:59|29195.08
03:59:00|29195.09
03:59:02|29195.08
03:59:02|29195.08
03:59:04|29195.09
03:59:04|29195.09
03:59:06|29195.09
03:59:07|29195.08
03:59:08|29195.08
03:59:09|29195.08
03:59:10|29195.08
03:59:11|29195.08
03:59:12|29195.08
03:59:13|29195.08
03:59:14|29195.08
03:59:15|29195.08
03:59:16|29195.08
03:59:17|29195.08
03:59:18|29195.09
03:59:19|29195.09
03:59:20|29195.09
03:59:21|29195.09
03:59:22|29195.08
03:59:23|29195.09
03:59:25|29195.09
03:59:26|29195.08
03:59:27|29195.08
03:59:28|29195.08
03:59:28|29195.08
03:59:29|29195.08
03:59:31|29195.08
03:59:31|29195.08
03:59:33|29195.08
03:59:33|29195.08
03:59:34|29195.08
03:59:36|29195.09
03:59:37|29195.09
03:59:38|29195.08
03:59:39|29195.09
03:59:40|29195.09
03:59:40|29195.09
03:59:42|29195.08
03:59:42|29195.08
03:59:44|29195.08
03:59:44|29195.08
03:59:45|29195.09
03:59:47|29195.09
03:59:48|29195.09
03:59:49|29195.09
03:59:50|29195.08
03:59:50|29195.08
03:59:52|29195.08
03:59:53|29195.08
03:59:53|29195.08
03:59:54|29195.08
03:59:56|29195.08
03:59:57|29195.08
03:59:58|29195.08
03:59:58|29195.08
04:00:00|29195.09
04:00:01|29195.09
04:00:02|29195.09
04:00:04|29195.09
04:00:04|29195.09
04:00:05|29195.09
04:00:07|29195.09
04:00:07|29195.09
04:00:08|29195.09
04:00:10|29195.09
04:00:11|29195.08
04:00:12|29195.08
04:00:12|29195.08
04:00:13|29196.64
04:00:15|29196.63
04:00:16|29196.64
04:00:17|29196.63
04:00:17|29196.63
04:00:19|29196.64
04:00:20|29196.63
04:00:21|29196.63
04:00:21|29196.64
04:00:22|29196.64
04:00:23|29196.64
04:00:24|29196.63
04:00:25|29196.64
04:00:27|29196.64
04:00:27|29196.64
04:00:28|29196.63
04:00:30|29197.97
04:00:30|29197.98
04:00:31|29197.98
04:00:33|29197.98
04:00:33|29197.98
04:00:34|29197.98
04:00:36|29197.97
04:00:37|29197.98
04:00:38|29197.97
04:00:39|29197.97
04:00:40|29197.98
04:00:41|29197.98
04:00:42|29197.98
04:00:43|29197.97
04:00:44|29197.98
04:00:45|29197.98
04:00:46|29197.97
04:00:48|29197.98
04:00:48|29197.98
04:00:49|29197.97
04:00:50|29197.97
04:00:52|29197.97
04:00:53|29197.97
04:00:54|29197.97
04:00:56|29197.97
04:00:56|29197.97
04:00:57|29197.97
04:00:58|29197.97
04:00:59|29197.97
04:01:00|29197.98
04:01:01|29197.97
04:01:02|29197.98
04:01:03|29197.97
04:01:05|29197.98
04:01:05|29197.98
04:01:07|29197.98
04:01:08|29197.97
04:01:08|29197.97
04:01:09|29197.98
04:01:11|29197.97
04:01:12|29197.98
04:01:13|29197.97
04:01:14|29197.97
04:01:15|29197.97
04:01:16|29197.97
04:01:17|29197.98
04:01:18|29197.97
04:01:19|29197.97
04:01:20|29197.97
04:01:21|29197.97
04:01:22|29197.97
04:01:23|29197.97
04:01:25|29197.97
04:01:25|29197.97
04:01:26|29197.97
04:01:27|29197.97
04:01:28|29197.97
04:01:29|29197.97
04:01:30|29197.98
04:01:31|29197.98
04:01:32|29197.98
04:01:33|29197.98
04:01:34|29197.98
04:01:35|29197.98
04:01:37|29197.97
04:01:37|29197.97
04:01:39|29197.97
04:01:40|29197.97
04:01:40|29197.97
04:01:42|29197.97
04:01:43|29197.98
04:01:44|29197.97
04:01:45|29197.98
04:01:46|29197.98
04:01:47|29197.97
04:01:48|29197.97
04:01:49|29197.98
04:01:50|29197.98
04:01:51|29197.98
04:01:52|29197.97
04:01:53|29197.98
04:01:55|29197.98
04:01:55|29197.98
04:01:56|29197.98
04:01:57|29197.98
04:01:58|29197.98
04:01:59|29197.97
04:02:00|29197.98
04:02:02|29197.97
04:02:02|29197.98
04:02:03|29197.98
04:02:05|29197.97
04:02:05|29197.97
04:02:07|29197.98
04:02:07|29197.97
04:02:08|29197.97
04:02:10|29197.98
04:02:11|29197.98
04:02:12|29197.98
04:02:13|29197.97
04:02:14|29197.98
04:02:15|29197.98
04:02:16|29197.98
04:02:17|29197.98
04:02:18|29197.98
04:02:19|29197.98
04:02:20|29197.97
04:02:21|29197.97
04:02:22|29197.97
04:02:23|29197.97
04:02:23|29197.97
04:02:25|29197.98
04:02:26|29197.98
04:02:27|29197.97
04:02:28|29197.97
04:02:29|29197.98
04:02:30|29197.97
04:02:31|29197.98
04:02:32|29197.97
04:02:33|29197.98
04:02:34|29197.98
04:02:35|29197.98
04:02:36|29197.98
04:02:37|29197.97
04:02:38|29197.97
04:02:39|29197.97
04:02:41|29197.97
04:02:42|29197.97
04:02:43|29197.97
04:02:44|29197.97
04:02:45|29197.98
04:02:46|29197.98
04:02:47|29197.97
04:02:48|29197.97
04:02:49|29197.97
04:02:50|29197.97
04:02:51|29197.98
04:02:52|29197.98
04:02:53|29197.98
04:02:54|29197.98
04:02:55|29197.98
04:02:56|29197.98
04:02:57|29197.97
04:02:58|29197.97
04:02:59|29197.98
04:03:00|29197.98
04:03:01|29197.98
04:03:02|29197.98
04:03:03|29197.98
04:03:04|29197.98
04:03:05|29197.98
04:03:06|29197.98
04:03:07|29197.98
04:03:08|29197.98
04:03:09|29197.98
04:03:10|29197.97
04:03:11|29197.98
04:03:13|29197.98
04:03:14|29197.98
04:03:15|29197.97
04:03:17|29197.98
04:03:17|29197.98
04:03:18|29197.97
04:03:19|29197.97
04:03:20|29197.97
04:03:21|29197.97
04:03:23|29197.97
04:03:23|29197.97
04:03:24|29197.97
04:03:25|29197.98
04:03:27|29197.98
04:03:27|29197.97
04:03:28|29197.98
04:03:29|29197.98
04:03:30|29197.97
04:03:31|29197.98
04:03:32|29197.97
04:03:33|29197.97
04:03:34|29197.97
04:03:35|29197.98
04:03:37|29197.97
04:03:38|29197.97
04:03:39|29197.97
04:03:40|29197.97
04:03:41|29197.97
04:03:42|29197.97
04:03:43|29197.97
04:03:44|29197.98
04:03:45|29197.98
04:03:46|29197.97
04:03:47|29197.97
04:03:48|29197.97
04:03:49|29197.97
04:03:50|29197.98
04:03:51|29197.98
04:03:52|29197.98
04:03:53|29197.97
04:03:54|29197.97
04:03:55|29197.97
04:03:56|29197.97
04:03:57|29197.97
04:03:58|29197.97
04:03:59|29197.98
04:04:00|29197.98
04:04:01|29197.98
04:04:02|29197.98
04:04:03|29197.98
04:04:04|29197.97
04:04:05|29197.98
04:04:06|29197.97
04:04:07|29197.97
04:04:08|29197.97
04:04:09|29197.97
04:04:10|29197.98
04:04:11|29197.98
04:04:12|29197.98
04:04:14|29197.98
04:04:14|29197.97
04:04:15|29197.98
04:04:17|29197.98
04:04:17|29197.98
04:04:18|29197.98
04:04:19|29197.98
04:04:20|29197.98
04:04:21|29197.98
04:04:22|29197.98
04:04:23|29197.97
04:04:25|29197.97
04:04:26|29197.97
04:04:27|29197.97
04:04:27|29197.97
04:04:28|29197.97
04:04:30|29197.97
04:04:31|29197.97
04:04:31|29197.97
04:04:32|29197.97
04:04:33|29197.98
04:04:34|29197.98
04:04:36|29197.98
04:04:37|29197.97
04:04:38|29197.97
04:04:38|29197.98
04:04:40|29197.98
04:04:41|29197.98
04:04:43|29197.97
04:04:43|29197.97
04:04:44|29197.97
04:04:45|29197.98
04:04:47|29197.97
04:04:48|29197.97
04:04:49|29197.98
04:04:49|29197.98
04:04:51|29197.98
04:04:52|29197.98
04:04:53|29197.97
04:04:54|29197.97
04:04:55|29197.98
04:04:56|29197.97
04:04:57|29197.98
04:04:58|29197.97
04:04:59|29197.98
04:05:00|29197.97
04:05:01|29197.97
04:05:02|29197.98
04:05:03|29197.98
04:05:04|29197.98
04:05:05|29197.98
04:05:06|29197.98
04:05:07|29197.98
04:05:08|29197.98
04:05:09|29197.98
04:05:10|29197.98
04:05:11|29197.98
04:05:12|29197.98
04:05:13|29197.97
04:05:14|29197.98
04:05:15|29197.98
04:05:16|29197.98
04:05:17|29197.98
04:05:18|29197.97
04:05:19|29197.97
04:05:20|29197.98
04:05:21|29192.73
04:05:22|29192.73
04:05:23|29192.73
04:05:24|29192.73
04:05:25|29192.73
04:05:26|29192.73
04:05:27|29192.73
04:05:28|29192.73
04:05:29|29192.73
04:05:30|29192.72
04:05:31|29192.73
04:05:32|29192.73
04:05:34|29192.72
04:05:35|29192.72
04:05:35|29192.72
04:05:36|29192.73
04:05:38|29192.72
04:05:38|29192.72
04:05:39|29192.72
04:05:40|29192.72
04:05:42|29192.72
04:05:43|29192.72
04:05:44|29192.72
04:05:45|29192.72
04:05:46|29192.72
04:05:48|29192.73
04:05:49|29192.73
04:05:50|29192.73
04:05:51|29192.73
04:05:52|29192.72
04:05:53|29192.72
04:05:54|29192.73
04:05:55|29192.72
04:05:56|29192.72
04:05:57|29192.73
04:05:58|29192.72
04:05:59|29192.72
04:06:00|29192.73
04:06:02|29192.72
04:06:02|29192.73
04:06:03|29192.73
04:06:04|29192.73
04:06:05|29192.73
04:06:06|29192.73
04:06:07|29192.73
04:06:08|29192.72
04:06:10|29192.72
04:06:10|29192.72
04:06:11|29192.72
04:06:12|29192.73
04:06:13|29192.73
04:06:14|29192.73
04:06:15|29192.72
04:06:16|29192.72
04:06:18|29192.73
04:06:19|29192.73
04:06:20|29192.72
04:06:21|29192.73
04:06:21|29192.73
04:06:23|29192.73
04:06:24|29192.72
04:06:24|29192.73
04:06:25|29192.72
04:06:27|29192.72
04:06:28|29192.73
04:06:28|29192.73
04:06:30|29192.72
04:06:30|29192.72
04:06:32|29192.73
04:06:33|29192.73
04:06:34|29192.73
04:06:34|29192.73
04:06:36|29192.72
04:06:36|29192.72
04:06:37|29192.72
04:06:39|29192.72
04:06:39|29192.72
04:06:41|29192.73
04:06:41|29192.73
04:06:43|29192.72
04:06:44|29192.73
04:06:45|29192.72
04:06:46|29192.73
04:06:47|29192.72
04:06:49|29192.73
04:06:49|29192.73
04:06:50|29192.72
04:06:52|29192.72
04:06:53|29192.72
04:06:54|29192.72
04:06:55|29192.72
04:06:56|29192.72
04:06:57|29192.72
04:06:58|29192.72
04:06:59|29192.72
04:07:00|29192.72
04:07:01|29192.72
04:07:02|29192.73
04:07:03|29192.72
04:07:04|29192.72
04:07:05|29192.72
04:07:06|29192.72
04:07:07|29192.73
04:07:08|29192.73
04:07:09|29192.73
04:07:10|29192.73
04:07:11|29192.72
04:07:12|29192.73
04:07:14|29192.73
04:07:15|29192.73
04:07:15|29192.73
04:07:16|29192.73
04:07:17|29192.72
04:07:19|29192.73
04:07:20|29192.73
04:07:21|29192.72
04:07:22|29192.73
04:07:22|29192.73
04:07:23|29192.72
04:07:25|29192.73
04:07:25|29192.73
04:07:26|29192.72
04:07:27|29192.73
04:07:29|29192.73
04:07:30|29192.72
04:07:31|29192.72
04:07:32|29192.72
04:07:33|29192.72
04:07:34|29192.72
04:07:35|29192.72
04:07:36|29192.73
04:07:37|29192.73
04:07:38|29192.72
04:07:39|29192.72
04:07:40|29192.72
04:07:41|29192.72
04:07:42|29192.72
04:07:44|29192.72
04:07:45|29192.73
04:07:46|29192.73
04:07:47|29192.72
04:07:47|29192.72
04:07:49|29192.73
04:07:50|29192.73
04:07:51|29192.73
04:07:52|29192.72
04:07:53|29192.72
04:07:54|29192.72
04:07:55|29192.72
04:07:56|29192.72
04:07:58|29192.73
04:07:58|29192.72
04:08:00|29192.72
04:08:01|29192.73
04:08:01|29192.73
04:08:02|29192.72
04:08:04|29192.72
04:08:05|29192.72
04:08:06|29192.72
04:08:07|29192.73
04:08:08|29192.72
04:08:09|29192.72
04:08:09|29192.72
04:08:11|29192.72
04:08:12|29192.73
04:08:13|29192.73
04:08:14|29192.72
04:08:15|29192.72
04:08:16|29192.73
04:08:16|29192.73
04:08:17|29192.73
04:08:19|29192.73
04:08:20|29192.73
04:08:21|29192.73
04:08:22|29192.73
04:08:22|29192.72
04:08:24|29192.72
04:08:24|29192.73
04:08:26|29192.73
04:08:27|29192.73
04:08:27|29192.73
04:08:28|29192.73
04:08:30|29192.73
04:08:31|29192.72
04:08:32|29192.72
04:08:32|29192.72
04:08:33|29192.72
04:08:35|29192.73
04:08:36|29192.72
04:08:36|29192.73
04:08:37|29192.73
04:08:38|29192.72
04:08:39|29192.72
04:08:41|29192.72
04:08:42|29192.73
04:08:42|29192.73
04:08:44|29192.72
04:08:46|29192.72
04:08:47|29192.72
04:08:47|29192.72
04:08:48|29192.73
04:08:50|29192.72
04:08:51|29192.72
04:08:52|29192.72
04:08:52|29192.72
04:08:53|29192.72
04:08:55|29192.72
04:08:56|29192.73
04:08:57|29192.72
04:08:58|29192.73
04:08:59|29192.72
04:09:00|29192.73
04:09:01|29192.73
04:09:02|29192.73
04:09:03|29192.72
04:09:04|29192.73
04:09:05|29192.72
04:09:06|29192.72
04:09:07|29192.72
04:09:08|29192.73
04:09:10|29192.73
04:09:10|29192.72
04:09:11|29192.73
04:09:12|29192.73
04:09:14|29192.72
04:09:15|29192.72
04:09:16|29192.72
04:09:17|29192.72
04:09:18|29192.72
04:09:19|29192.72
04:09:20|29192.72
04:09:21|29192.72
04:09:22|29192.73
04:09:23|29192.73
04:09:24|29192.72
04:09:25|29192.72
04:09:26|29192.72
04:09:27|29192.72
04:09:27|29192.73
04:09:28|29192.73
04:09:30|29192.72
04:09:31|29192.72
04:09:32|29192.72
04:09:33|29192.72
04:09:34|29192.73
04:09:36|29192.
04:09:36|29192.
04:09:37|29192.01
04:09:38|29192.
04:09:39|29192.01
04:09:40|29192.01
04:09:41|29192.
04:09:42|29192.
04:09:43|29192.
04:09:45|29192.
04:09:46|29192.
04:09:47|29192.
04:09:48|29192.
04:09:49|29192.
04:09:51|29192.01
04:09:51|29192.01
04:09:52|29192.
04:09:53|29192.01
04:09:54|29192.01
04:09:55|29192.01
04:09:56|29192.01
04:09:57|29192.01
04:09:58|29192.
04:09:59|29192.
04:10:00|29192.01
04:10:01|29192.01
04:10:02|29192.
04:10:04|29192.01
04:10:05|29192.
04:10:06|29192.
04:10:07|29192.
04:10:08|29192.
04:10:09|29192.
04:10:10|29192.
04:10:11|29192.
04:10:12|29192.
04:10:13|29192.01
04:10:14|29189.92
04:10:15|29189.91
04:10:16|29189.91
04:10:17|29189.92
04:10:18|29189.91
04:10:19|29189.91
04:10:20|29189.91
04:10:21|29189.91
04:10:22|29189.92
04:10:23|29189.91
04:10:24|29189.91
04:10:25|29189.91
04:10:26|29189.91
04:10:27|29189.91
04:10:28|29189.92
04:10:29|29189.92
04:10:30|29189.91
04:10:32|29189.91
04:10:32|29189.91
04:10:33|29189.91
04:10:34|29189.91
04:10:35|29189.91
04:10:37|29189.91
04:10:37|29189.91
04:10:38|29187.91
04:10:39|29187.21
04:10:40|29187.2
04:10:42|29187.2
04:10:44|29187.21
04:10:44|29187.2
04:10:46|29187.21
04:10:47|29187.21
04:10:48|29187.21
04:10:49|29187.21
04:10:50|29187.2
04:10:51|29187.21
04:10:51|29187.2
04:10:53|29187.2
04:10:54|29187.2
04:10:55|29187.2
04:10:56|29187.21
04:10:57|29187.21
04:10:58|29184.98
04:10:59|29184.98
04:11:00|29184.97
04:11:01|29184.97
04:11:02|29184.98
04:11:03|29184.97
04:11:04|29184.98
04:11:05|29184.97
04:11:06|29184.97
04:11:07|29184.97
04:11:08|29184.97
04:11:10|29184.97
04:11:10|29184.98
04:11:11|29184.97
04:11:12|29184.97
04:11:13|29184.97
04:11:14|29184.98
04:11:15|29184.97
04:11:16|29184.98
04:11:17|29184.97
04:11:18|29184.98
04:11:19|29184.98
04:11:20|29181.82
04:11:21|29181.81
04:11:22|29181.82
04:11:23|29181.82
04:11:24|29181.81
04:11:25|29181.81
04:11:26|29181.82
04:11:27|29181.82
04:11:28|29181.82
04:11:29|29186.97
04:11:30|29186.97
04:11:31|29186.97
04:11:32|29186.97
04:11:33|29186.97
04:11:34|29186.98
04:11:35|29186.98
04:11:36|29186.97
04:11:37|29186.97
04:11:38|29186.97
04:11:39|29186.97
04:11:40|29186.97
04:11:41|29186.97
04:11:42|29186.98
04:11:43|29186.
04:11:45|29186.
04:11:46|29186.01
04:11:47|29186.
04:11:48|29186.
04:11:49|29186.
04:11:51|29186.01
04:11:52|29186.
04:11:53|29181.86
04:11:54|29181.82
04:11:55|29181.81
04:11:56|29181.81
04:11:56|29181.81
04:11:58|29181.82
04:11:59|29181.81
04:11:59|29181.81
04:12:01|29181.81
04:12:02|29181.81
04:12:03|29181.81
04:12:04|29181.82
04:12:05|29181.81
04:12:06|29181.82
04:12:07|29181.81
04:12:08|29181.81
04:12:09|29181.82
04:12:11|29181.81
04:12:11|29181.81
04:12:12|29181.82
04:12:13|29181.81
04:12:14|29181.82
04:12:15|29181.82
04:12:16|29181.81
04:12:17|29181.81
04:12:18|29181.81
04:12:19|29181.81
04:12:20|29181.81
04:12:21|29181.81
04:12:22|29181.82
04:12:23|29181.82
04:12:24|29181.82
04:12:25|29181.82
04:12:26|29181.82
04:12:27|29181.82
04:12:28|29181.82
04:12:29|29181.82
04:12:30|29181.81
04:12:32|29181.82
04:12:32|29181.82
04:12:33|29181.81
04:12:34|29181.81
04:12:35|29181.82
04:12:36|29181.82
04:12:38|29181.81
04:12:39|29181.82
04:12:39|29181.82
04:12:40|29181.81
04:12:42|29181.81
04:12:42|29181.81
04:12:43|29181.81
04:12:45|29181.81
04:12:45|29181.81
04:12:47|29181.81
04:12:48|29181.82
04:12:49|29181.82
04:12:50|29181.82
04:12:52|29181.81
04:12:52|29181.81
04:12:53|29181.82
04:12:54|29181.82
04:12:56|29181.82
04:12:57|29181.81
04:12:58|29181.81
04:12:59|29181.81
04:13:00|29181.82
04:13:01|29181.81
04:13:02|29181.81
04:13:03|29181.82
04:13:04|29181.82
04:13:05|29181.82
04:13:07|29181.82
04:13:07|29181.82
04:13:08|29181.82
04:13:09|29181.82
04:13:10|29181.82
04:13:11|29181.82
04:13:12|29181.82
04:13:13|29181.82
04:13:14|29186.98
04:13:15|29186.97
04:13:16|29186.97
04:13:17|29186.97
04:13:18|29186.97
04:13:19|29186.98
04:13:20|29186.98
04:13:22|29186.98
04:13:22|29186.98
04:13:24|29186.97
04:13:25|29186.97
04:13:25|29186.97
04:13:26|29186.97
04:13:27|29186.97
04:13:28|29186.98
04:13:30|29186.97
04:13:30|29186.97
04:13:32|29186.98
04:13:32|29186.98
04:13:33|29186.98
04:13:35|29186.98
04:13:36|29186.97
04:13:37|29186.97
04:13:37|29186.97
04:13:39|29186.98
04:13:40|29186.97
04:13:41|29186.97
04:13:42|29186.97
04:13:42|29186.98
04:13:43|29186.97
04:13:44|29186.97
04:13:46|29186.97
04:13:46|29186.98
04:13:47|29186.98
04:13:49|29186.97
04:13:50|29186.97
04:13:51|29186.97
04:13:52|29186.97
04:13:53|29186.98
04:13:55|29186.98
04:13:55|29186.97
04:13:56|29186.98
04:13:57|29186.97
04:13:58|29186.97
04:13:59|29186.97
04:14:00|29186.97
04:14:01|29186.97
04:14:02|29186.97
04:14:03|29186.97
04:14:04|29186.97
04:14:05|29186.98
04:14:06|29186.98
04:14:07|29186.98
04:14:09|29186.98
04:14:09|29186.97
04:14:11|29186.97
04:14:11|29186.98
04:14:13|29186.98
04:14:14|29186.98
04:14:15|29186.98
04:14:16|29186.97
04:14:17|29186.97
04:14:18|29186.97
04:14:19|29186.98
04:14:20|29186.97
04:14:21|29186.97
04:14:22|29186.97
04:14:23|29186.97
04:14:25|29186.97
04:14:26|29186.97
04:14:26|29186.97
04:14:28|29186.97
04:14:29|29186.97
04:14:30|29186.97
04:14:31|29186.98
04:14:32|29186.97
04:14:33|29186.97
04:14:34|29186.98
04:14:35|29186.98
04:14:36|29186.98
04:14:37|29186.97
04:14:38|29186.97
04:14:39|29186.98
04:14:40|29186.98
04:14:41|29186.97
04:14:42|29186.97
04:14:43|29186.97
04:14:44|29186.97
04:14:45|29186.97
04:14:46|29186.97
04:14:47|29186.97
04:14:48|29186.98
04:14:49|29186.98
04:14:51|29186.97
04:14:51|29186.97
04:14:52|29186.98
04:14:54|29186.97
04:14:55|29186.97
04:14:56|29186.98
04:14:57|29186.98
04:14:57|29186.97
04:14:58|29186.97
04:15:00|29186.97
04:15:00|29186.97
04:15:02|29186.98
04:15:03|29186.97
04:15:04|29186.97
04:15:05|29186.98
04:15:06|29186.98
04:15:07|29186.97
04:15:08|29186.97
04:15:09|29186.97
04:15:10|29186.98
04:15:11|29186.97
04:15:12|29186.97
04:15:13|29186.98
04:15:13|29186.97
04:15:15|29186.97
04:15:16|29186.98
04:15:17|29186.98
04:15:18|29186.97
04:15:19|29186.97
04:15:19|29186.97
04:15:21|29186.97
04:15:22|29186.97
04:15:23|29186.97
04:15:24|29186.98
04:15:25|29186.98
04:15:27|29186.98
04:15:27|29186.98
04:15:28|29186.98
04:15:29|29186.98
04:15:30|29186.98
04:15:32|29186.98
04:15:33|29189.94
04:15:34|29189.93
04:15:35|29189.94
04:15:36|29189.93
04:15:37|29189.94
04:15:38|29189.94
04:15:39|29189.93
04:15:40|29189.93
04:15:41|29189.93
04:15:42|29189.94
04:15:43|29189.94
04:15:45|29189.94
04:15:45|29189.93
04:15:47|29189.93
04:15:47|29189.94
04:15:49|29189.93
04:15:49|29189.94
04:15:51|29189.94
04:15:52|29189.94
04:15:53|29189.94
04:15:54|29189.93
04:15:55|29189.93
04:15:56|29189.93
04:15:57|29189.93
04:15:58|29189.93
04:15:59|29189.93
04:16:00|29189.93
04:16:01|29189.93
04:16:02|29189.93
04:16:03|29189.93
04:16:04|29189.93
04:16:05|29189.93
04:16:06|29189.93
04:16:07|29189.94
04:16:08|29189.93
04:16:09|29189.93
04:16:10|29189.93
04:16:11|29189.93
04:16:12|29189.93
04:16:13|29189.93
04:16:14|29189.94
04:16:15|29189.93
04:16:16|29189.94
04:16:18|29189.94
04:16:18|29189.94
04:16:20|29189.94
04:16:21|29189.94
04:16:22|29189.94
04:16:22|29189.94
04:16:23|29189.93
04:16:25|29189.93
04:16:25|29189.93
04:16:26|29189.93
04:16:27|29189.93
04:16:28|29189.93
04:16:30|29189.93
04:16:30|29189.93
04:16:32|29189.93
04:16:33|29189.93
04:16:34|29189.93
04:16:35|29189.93
04:16:36|29189.93
04:16:37|29189.93
04:16:38|29189.93
04:16:38|29189.94
04:16:40|29189.94
04:16:40|29189.94
04:16:41|29189.94
04:16:42|29189.94
04:16:44|29189.94
04:16:45|29189.94
04:16:46|29189.93
04:16:47|29189.93
04:16:48|29189.93
04:16:49|29189.93
04:16:49|29189.93
04:16:51|29189.93
04:16:52|29189.94
04:16:53|29189.93
04:16:54|29189.93
04:16:56|29189.94
04:16:56|29189.94
04:16:58|29189.94
04:16:59|29189.93
04:17:00|29189.94
04:17:01|29189.94
04:17:03|29189.94
04:17:03|29189.94
04:17:04|29189.94
04:17:05|29189.94
04:17:06|29189.94
04:17:08|29189.94
04:17:09|29189.93
04:17:09|29189.94
04:17:11|29189.94
04:17:12|29189.94
04:17:13|29189.94
04:17:14|29189.94
04:17:15|29189.93
04:17:16|29189.93
04:17:17|29189.94
04:17:18|29189.93
04:17:19|29189.93
04:17:20|29189.94
04:17:21|29189.94
04:17:22|29189.94
04:17:23|29189.94
04:17:24|29189.94
04:17:25|29189.94
04:17:26|29189.94
04:17:27|29189.94
04:17:28|29189.93
04:17:29|29189.93
04:17:30|29189.93
04:17:31|29189.93
04:17:32|29189.93
04:17:33|29189.93
04:17:34|29189.93
04:17:35|29189.93
04:17:36|29189.94
04:17:37|29189.93
04:17:38|29189.94
04:17:39|29189.93
04:17:40|29189.94
04:17:41|29189.94
04:17:42|29189.94
04:17:43|29189.94
04:17:44|29189.94
04:17:45|29189.94
04:17:46|29189.94
04:17:47|29189.94
04:17:48|29189.94
04:17:49|29189.93
04:17:50|29189.94
04:17:51|29189.94
04:17:53|29189.94
04:17:54|29189.93
04:17:55|29189.94
04:17:56|29189.94
04:17:57|29189.93
04:17:58|29189.94
04:17:59|29189.94
04:18:00|29189.94
04:18:02|29189.93
04:18:02|29189.94
04:18:03|29189.94
04:18:04|29189.94
04:18:05|29189.93
04:18:06|29189.93
04:18:07|29189.93
04:18:08|29189.93
04:18:09|29189.94
04:18:10|29189.94
04:18:11|29189.93
04:18:12|29189.93
04:18:13|29189.93
04:18:15|29189.94
04:18:16|29189.93
04:18:17|29189.93
04:18:18|29189.94
04:18:19|29189.93
04:18:20|29189.93
04:18:21|29189.93
04:18:22|29189.93
04:18:23|29189.94
04:18:24|29189.94
04:18:25|29189.93
04:18:26|29189.93
04:18:27|29189.94
04:18:28|29189.94
04:18:29|29189.94
04:18:30|29189.93
04:18:31|29189.93
04:18:32|29189.93
04:18:33|29189.93
04:18:34|29189.93
04:18:35|29189.93
04:18:36|29189.93
04:18:37|29189.94
04:18:38|29189.94
04:18:39|29189.94
04:18:40|29189.94
04:18:41|29189.94
04:18:42|29189.93
04:18:43|29189.93
04:18:44|29189.94
04:18:45|29189.93
04:18:46|29189.94
04:18:47|29189.95
04:18:48|29189.95
04:18:49|29189.95
04:18:50|29189.96
04:18:51|29189.96
04:18:52|29189.95
04:18:53|29189.95
04:18:55|29189.95
04:18:55|29189.96
04:18:57|29189.95
04:18:58|29189.96
04:18:59|29189.95
04:19:00|29189.96
04:19:00|29189.95
04:19:02|29189.96
04:19:03|29189.95
04:19:03|29189.95
04:19:04|29189.96
04:19:06|29189.95
04:19:06|29189.95
04:19:07|29189.96
04:19:08|29189.96
04:19:10|29189.96
04:19:11|29189.95
04:19:11|29189.96
04:19:13|29189.95
04:19:14|29189.95
04:19:15|29189.95
04:19:16|29189.96
04:19:17|29189.96
04:19:17|29189.95
04:19:19|29189.95
04:19:20|29189.95
04:19:21|29189.96
04:19:22|29189.95
04:19:23|29189.95
04:19:24|29189.96
04:19:25|29189.96
04:19:26|29189.95
04:19:27|29189.96
04:19:28|29189.95
04:19:29|29189.95
04:19:30|29189.95
04:19:31|29189.95
04:19:32|29189.96
04:19:33|29189.95
04:19:34|29189.95
04:19:35|29189.95
04:19:37|29189.95
04:19:37|29189.95
04:19:38|29189.95
04:19:39|29189.95
04:19:40|29189.95
04:19:41|29189.95
04:19:43|29189.95
04:19:44|29189.95
04:19:45|29189.95
04:19:45|29189.95
04:19:47|29189.95
04:19:47|29189.95
04:19:48|29189.95
04:19:50|29189.96
04:19:51|29189.95
04:19:51|29189.96
04:19:52|29189.96
04:19:53|29189.95
04:19:55|29189.95
04:19:56|29189.95
04:19:57|29189.95
04:19:58|29189.96
04:19:59|29189.95
04:20:00|29189.96
04:20:01|29189.95
04:20:02|29189.94
04:20:04|29189.94
04:20:04|29189.94
04:20:06|29189.94
04:20:07|29189.94
04:20:08|29189.94
04:20:08|29189.95
04:20:10|29189.95
04:20:11|29189.94
04:20:12|29189.94
04:20:13|29189.94
04:20:14|29189.94
04:20:15|29189.94
04:20:16|29189.94
04:20:17|29189.94
04:20:18|29189.95
04:20:19|29189.94
04:20:20|29189.94
04:20:21|29189.95
04:20:22|29189.95
04:20:23|29189.94
04:20:24|29189.94
04:20:25|29189.94
04:20:26|29189.94
04:20:27|29189.94
04:20:28|29189.95
04:20:29|29189.95
04:20:31|29189.94
04:20:31|29189.95
04:20:33|29189.94
04:20:34|29189.95
04:20:35|29189.94
04:20:35|29189.94
04:20:37|29189.94
04:20:38|29189.94
04:20:38|29189.93
04:20:40|29189.94
04:20:40|29189.94
04:20:42|29189.94
04:20:43|29189.93
04:20:43|29189.93
04:20:44|29189.93
04:20:46|29189.94
04:20:46|29189.94
04:20:47|29189.93
04:20:48|29189.93
04:20:50|29189.93
04:20:50|29189.94
04:20:52|29189.94
04:20:52|29189.94
04:20:55|29189.93
04:20:56|29189.93
04:20:57|29189.93
04:20:58|29189.93
04:20:59|29189.93
04:21:00|29189.94
04:21:01|29189.94
04:21:02|29189.93
04:21:03|29189.93
04:21:04|29189.93
04:21:05|29189.93
04:21:06|29189.93
04:21:07|29188.87
04:21:08|29188.87
04:21:09|29188.88
04:21:10|29188.88
04:21:11|29188.87
04:21:13|29188.87
04:21:13|29188.87
04:21:14|29188.87
04:21:15|29188.87
04:21:16|29188.88
04:21:17|29188.88
04:21:19|29188.87
04:21:19|29188.87
04:21:20|29188.87
04:21:21|29188.87
04:21:22|29188.88
04:21:23|29188.88
04:21:24|29188.88
04:21:25|29188.88
04:21:26|29188.87
04:21:27|29188.88
04:21:28|29188.88
04:21:29|29188.87
04:21:30|29188.87
04:21:31|29188.87
04:21:32|29188.87
04:21:33|29188.87
04:21:34|29188.87
04:21:35|29188.87
04:21:36|29188.87
04:21:38|29188.88
04:21:38|29188.88
04:21:39|29188.87
04:21:40|29188.87
04:21:41|29188.88
04:21:42|29188.88
04:21:43|29188.88
04:21:44|29188.87
04:21:45|29188.88
04:21:46|29188.87
04:21:47|29188.87
04:21:48|29188.88
04:21:50|29188.87
04:21:50|29188.88
04:21:51|29188.88
04:21:52|29188.88
04:21:53|29188.88
04:21:54|29188.88
04:21:56|29188.88
04:21:56|29188.87
04:21:58|29188.88
04:21:59|29188.88
04:21:59|29188.88
04:22:01|29188.88
04:22:01|29188.88
04:22:03|29188.88
04:22:04|29188.88
04:22:05|29188.88
04:22:06|29188.87
04:22:07|29188.88
04:22:08|29188.88
04:22:09|29188.88
04:22:10|29188.87
04:22:11|29188.87
04:22:12|29188.87
04:22:13|29188.87
04:22:15|29188.88
04:22:16|29188.88
04:22:17|29188.88
04:22:17|29188.87
04:22:18|29188.87
04:22:19|29188.87
04:22:20|29188.87
04:22:22|29188.87
04:22:23|29188.87
04:22:23|29188.87
04:22:25|29188.87
04:22:25|29188.87
04:22:27|29188.87
04:22:28|29188.88
04:22:29|29188.88
04:22:29|29188.87
04:22:31|29188.87
04:22:32|29188.87
04:22:33|29188.87
04:22:33|29188.87
04:22:35|29188.88
04:22:36|29188.88
04:22:37|29188.87
04:22:38|29188.87
04:22:39|29188.88
04:22:40|29188.88
04:22:40|29188.87
04:22:42|29188.87
04:22:43|29188.88
04:22:44|29188.88
04:22:44|29188.88
04:22:46|29189.
04:22:47|29189.
04:22:47|29188.99
04:22:49|29189.
04:22:50|29188.99
04:22:51|29189.
04:22:52|29188.99
04:22:53|29188.99
04:22:55|29189.
04:22:55|29189.
04:22:56|29189.
04:22:57|29189.
04:22:59|29188.99
04:22:59|29189.
04:23:00|29189.
04:23:02|29189.
04:23:02|29189.
04:23:03|29189.
04:23:05|29189.
04:23:06|29189.
04:23:08|29189.
04:23:09|29189.
04:23:10|29189.
04:23:11|29189.
04:23:12|29189.
04:23:13|29188.99
04:23:14|29189.
04:23:15|29189.
04:23:16|29189.
04:23:17|29189.
04:23:18|29188.99
04:23:19|29189.
04:23:20|29189.
04:23:21|29189.
04:23:22|29189.
04:23:24|29188.99
04:23:24|29189.
04:23:25|29189.
04:23:26|29189.
04:23:27|29189.
04:23:28|29189.
04:23:29|29189.
04:23:30|29189.
04:23:31|29189.
04:23:32|29189.
04:23:33|29189.
04:23:34|29189.
04:23:35|29188.99
04:23:36|29189.
04:23:37|29189.
04:23:38|29189.
04:23:39|29188.99
04:23:40|29188.99
04:23:41|29189.
04:23:42|29189.
04:23:43|29188.99
04:23:44|29189.
04:23:45|29189.
04:23:46|29188.99
04:23:47|29189.
04:23:48|29189.
04:23:49|29189.
04:23:50|29189.
04:23:51|29189.
04:23:52|29189.
04:23:54|29189.
04:23:54|29188.99
04:23:55|29189.
04:23:56|29188.99
04:23:57|29189.
04:23:59|29189.
04:24:00|29189.
04:24:01|29188.99
04:24:02|29188.99
04:24:03|29189.
04:24:04|29189.
04:24:05|29188.99
04:24:06|29189.
04:24:07|29189.
04:24:08|29189.
04:24:09|29189.
04:24:10|29189.
04:24:11|29189.
04:24:12|29189.
04:24:13|29189.
04:24:14|29188.99
04:24:15|29188.99
04:24:16|29188.99
04:24:17|29189.
04:24:18|29189.
04:24:19|29188.99
04:24:20|29189.
04:24:21|29188.99
04:24:22|29189.
04:24:23|29189.
04:24:24|29189.
04:24:25|29189.
04:24:26|29188.99
04:24:27|29189.
04:24:29|29189.
04:24:29|29189.
04:24:30|29188.99
04:24:31|29189.
04:24:32|29189.
04:24:33|29188.99
04:24:34|29189.
04:24:35|29188.99
04:24:36|29188.99
04:24:37|29189.
04:24:38|29189.
04:24:39|29189.
04:24:41|29189.
04:24:41|29188.99
04:24:42|29189.
04:24:44|29189.
04:24:45|29189.
04:24:46|29192.73
04:24:46|29198.88
04:24:48|29198.87
04:24:49|29198.88
04:24:50|29198.88
04:24:51|29198.88
04:24:52|29198.88
04:24:53|29198.88
04:24:54|29198.88
04:24:55|29198.87
04:24:56|29198.88
04:24:57|29198.88
04:24:58|29198.88
04:24:59|29198.87
04:25:01|29198.87
04:25:02|29198.88
04:25:03|29198.88
04:25:04|29198.88
04:25:05|29198.88
04:25:06|29198.88
04:25:06|29198.88
04:25:07|29198.87
04:25:09|29198.88
04:25:10|29198.88
04:25:11|29198.88
04:25:12|29198.88
04:25:13|29198.88
04:25:14|29198.88
04:25:15|29198.88
04:25:16|29198.88
04:25:17|29198.87
04:25:18|29198.88
04:25:19|29198.88
04:25:20|29198.88
04:25:21|29198.88
04:25:22|29203.71
04:25:24|29203.71
04:25:24|29203.71
04:25:25|29203.71
04:25:26|29203.7
04:25:27|29203.7
04:25:28|29203.7
04:25:30|29203.7
04:25:31|29203.7
04:25:31|29203.71
04:25:33|29203.71
04:25:33|29203.7
04:25:34|29203.7
04:25:36|29203.7
04:25:37|29203.71
04:25:38|29203.71
04:25:39|29203.71
04:25:39|29203.71
04:25:40|29203.71
04:25:42|29203.71
04:25:43|29203.71
04:25:44|29203.7
04:25:45|29203.7
04:25:46|29203.7
04:25:47|29203.7
04:25:48|29203.7
04:25:49|29203.7
04:25:49|29203.7
04:25:51|29203.7
04:25:51|29203.7
04:25:53|29203.71
04:25:53|29203.7
04:25:55|29203.71
04:25:56|29203.71
04:25:57|29203.7
04:25:58|29203.71
04:25:59|29203.7
04:26:00|29203.7
04:26:02|29203.71
04:26:02|29203.71
04:26:03|29203.71
04:26:04|29203.71
04:26:05|29203.71
04:26:06|29203.71
04:26:08|29203.7
04:26:08|29203.7
04:26:09|29203.7
04:26:10|29203.7
04:26:12|29203.7
04:26:12|29203.7
04:26:13|29203.7
04:26:14|29203.71
04:26:16|29203.71
04:26:16|29203.71
04:26:17|29203.71
04:26:19|29203.71
04:26:19|29203.71
04:26:20|29203.7
04:26:21|29203.71
04:26:22|29203.7
04:26:23|29203.7
04:26:24|29203.7
04:26:25|29203.71
04:26:26|29203.71
04:26:28|29203.7
04:26:29|29203.7
04:26:30|29203.71
04:26:31|29203.71
04:26:32|29203.71
04:26:33|29203.71
04:26:34|29203.71
04:26:35|29203.7
04:26:36|29203.71
04:26:37|29203.71
04:26:38|29203.71
04:26:39|29203.71
04:26:40|29203.71
04:26:41|29203.71
04:26:42|29203.71
04:26:43|29203.71
04:26:44|29203.71
04:26:45|29203.71
04:26:46|29203.71
04:26:47|29203.7
04:26:48|29203.7
04:26:49|29203.7
04:26:50|29203.71
04:26:51|29203.71
04:26:52|29203.7
04:26:53|29203.71
04:26:54|29203.71
04:26:55|29203.71
04:26:56|29203.7
04:26:57|29203.7
04:26:58|29203.7
04:26:59|29203.7
04:27:01|29203.71
04:27:02|29203.71
04:27:04|29203.71
04:27:04|29203.71
04:27:06|29203.71
04:27:06|29203.71
04:27:08|29203.71
04:27:09|29203.71
04:27:10|29203.7
04:27:11|29203.71
04:27:12|29203.71
04:27:13|29203.7
04:27:14|29203.71
04:27:16|29203.71
04:27:16|29203.71
04:27:17|29203.7
04:27:18|29203.7
04:27:19|29203.71
04:27:20|29203.71
04:27:21|29203.71
04:27:22|29203.71
04:27:23|29203.71
04:27:24|29203.71
04:27:25|29203.71
04:27:26|29203.71
04:27:27|29207.53
04:27:28|29207.53
04:27:29|29207.53
04:27:30|29207.52
04:27:31|29207.53
04:27:32|29207.53
04:27:33|29207.53
04:27:34|29207.53
04:27:36|29207.53
04:27:36|29207.53
04:27:38|29207.53
04:27:39|29207.52
04:27:39|29207.53
04:27:41|29207.53
04:27:41|29207.53
04:27:43|29207.52
04:27:43|29207.52
04:27:45|29207.52
04:27:46|29207.52
04:27:47|29207.52
04:27:48|29207.53
04:27:48|29207.53
04:27:49|29207.53
04:27:51|29207.53
04:27:51|29207.53
04:27:53|29207.53
04:27:53|29207.53
04:27:54|29207.53
04:27:56|29207.52
04:27:56|29207.52
04:27:58|29207.52
04:27:59|29207.53
04:27:59|29207.52
04:28:00|29207.53
04:28:02|29207.53
04:28:03|29207.53
04:28:04|29207.53
04:28:06|29207.53
04:28:07|29207.53
04:28:07|29207.53
04:28:09|29207.53
04:28:10|29207.53
04:28:11|29207.52
04:28:12|29207.52
04:28:13|29207.53
04:28:14|29207.53
04:28:15|29207.52
04:28:16|29207.52
04:28:17|29207.53
04:28:18|29207.52
04:28:19|29207.53
04:28:20|29207.52
04:28:21|29207.53
04:28:22|29207.53
04:28:23|29207.53
04:28:24|29207.53
04:28:25|29207.52
04:28:26|29207.52
04:28:27|29207.53
04:28:28|29207.52
04:28:29|29207.52
04:28:30|29207.52
04:28:31|29207.53
04:28:32|29207.53
04:28:33|29207.52
04:28:34|29207.53
04:28:35|29207.52
04:28:36|29207.52
04:28:37|29207.53
04:28:38|29207.53
04:28:40|29207.53
04:28:40|29207.53
04:28:41|29207.53
04:28:43|29207.53
04:28:43|29207.53
04:28:45|29207.53
04:28:46|29207.53
04:28:46|29207.53
04:28:48|29207.52
04:28:49|29207.52
04:28:50|29207.52
04:28:50|29207.53
04:28:52|29207.52
04:28:52|29207.52
04:28:54|29207.52
04:28:55|29207.53
04:28:55|29209.96
04:28:56|29209.96
04:28:58|29209.96
04:28:58|29209.96
04:28:59|29209.95
04:29:00|29209.95
04:29:02|29209.95
04:29:03|29209.96
04:29:04|29209.95
04:29:05|29209.95
04:29:06|29209.96
04:29:07|29209.96
04:29:08|29209.96
04:29:09|29209.95
04:29:10|29209.96
04:29:12|29209.96
04:29:12|29209.96
04:29:13|29209.96
04:29:14|29209.96
04:29:15|29209.96
04:29:16|29209.96
04:29:18|29209.96
04:29:18|29209.96
04:29:19|29209.96
04:29:21|29209.95
04:29:22|29209.96
04:29:22|29209.96
04:29:23|29209.95
04:29:25|29209.95
04:29:26|29209.96
04:29:27|29209.95
04:29:27|29209.95
04:29:29|29209.95
04:29:30|29209.95
04:29:30|29209.96
04:29:32|29209.96
04:29:33|29209.96
04:29:34|29209.96
04:29:34|29209.96
04:29:36|29209.95
04:29:37|29209.96
04:29:38|29209.95
04:29:39|29209.96
04:29:40|29209.96
04:29:41|29209.95
04:29:42|29209.95
04:29:43|29209.96
04:29:44|29209.95
04:29:45|29209.95
04:29:46|29209.96
04:29:47|29209.95
04:29:48|29209.95
04:29:49|29209.95
04:29:50|29209.95
04:29:51|29209.95
04:29:52|29209.96
04:29:53|29209.95
04:29:54|29209.96
04:29:56|29209.95
04:29:56|29209.96
04:29:57|29209.96
04:29:59|29209.96
04:29:59|29209.96
04:30:00|29209.96
04:30:01|29209.96
04:30:02|29209.96
04:30:03|29209.96
04:30:04|29209.95
04:30:05|29209.96
04:30:06|29209.96
04:30:07|29209.95
04:30:08|29209.95
04:30:10|29209.95
04:30:11|29209.96
04:30:12|29209.95
04:30:13|29209.95
04:30:14|29209.95
04:30:15|29209.96
04:30:16|29209.95
04:30:17|29209.95
04:30:18|29209.96
04:30:19|29209.96
04:30:20|29209.96
04:30:21|29209.96
04:30:22|29209.96
04:30:23|29209.96
04:30:25|29209.96
04:30:25|29209.96
04:30:27|29209.95
04:30:28|29209.95
04:30:28|29209.95
04:30:29|29209.95
04:30:30|29209.95
04:30:32|29209.95
04:30:33|29209.95
04:30:34|29209.96
04:30:35|29209.96
04:30:36|29209.96
04:30:37|29209.96
04:30:38|29209.96
04:30:39|29209.96
04:30:40|29209.96
04:30:41|29209.96
04:30:42|29209.96
04:30:43|29209.96
04:30:44|29209.96
04:30:45|29209.95
04:30:46|29209.96
04:30:47|29209.95
04:30:48|29209.96
04:30:49|29209.96
04:30:50|29209.95
04:30:51|29209.96
04:30:52|29209.96
04:30:53|29209.95
04:30:54|29209.96
04:30:55|29209.96
04:30:56|29209.96
04:30:57|29209.96
04:30:58|29209.96
04:30:59|29209.96
04:31:00|29209.96
04:31:02|29209.96
04:31:03|29209.95
04:31:04|29209.96
04:31:04|29209.96
04:31:06|29209.96
04:31:08|29209.96
04:31:08|29209.95
04:31:09|29209.96
04:31:11|29209.96
04:31:12|29209.96
04:31:12|29209.95
04:31:13|29209.95
04:31:15|29209.95
04:31:16|29209.96
04:31:17|29209.96
04:31:18|29209.96
04:31:19|29209.96
04:31:20|29209.96
04:31:21|29209.96
04:31:22|29209.96
04:31:23|29209.96
04:31:24|29209.96
04:31:25|29209.96
04:31:26|29209.96
04:31:27|29209.95
04:31:28|29209.96
04:31:29|29209.96
04:31:30|29209.96
04:31:31|29209.96
04:31:32|29209.95
04:31:33|29209.95
04:31:34|29209.95
04:31:35|29209.96
04:31:36|29209.95
04:31:37|29209.96
04:31:38|29209.95
04:31:39|29209.96
04:31:40|29209.95
04:31:41|29209.96
04:31:42|29209.96
04:31:43|29209.96
04:31:44|29209.96
04:31:45|29209.95
04:31:46|29209.96
04:31:47|29209.96
04:31:48|29209.95
04:31:49|29209.95
04:31:50|29209.95
04:31:52|29209.96
04:31:52|29209.96
04:31:53|29209.96
04:31:54|29209.95
04:31:55|29209.96
04:31:56|29209.96
04:31:57|29209.96
04:31:58|29209.95
04:31:59|29209.96
04:32:00|29209.96
04:32:01|29209.96
04:32:03|29209.96
04:32:04|29209.96
04:32:05|29209.95
04:32:05|29209.96
04:32:07|29209.96
04:32:08|29209.96
04:32:09|29209.96
04:32:09|29209.95
04:32:11|29209.96
04:32:12|29209.95
04:32:13|29209.95
04:32:14|29209.96
04:32:15|29209.96
04:32:16|29209.95
04:32:17|29209.96
04:32:18|29209.96
04:32:19|29209.96
04:32:20|29209.95
04:32:21|29209.96
04:32:22|29209.96
04:32:23|29209.96
04:32:24|29209.96
04:32:25|29209.96
04:32:26|29209.96
04:32:28|29209.96
04:32:28|29209.96
04:32:29|29209.96
04:32:30|29209.96
04:32:31|29209.96
04:32:32|29209.96
04:32:33|29209.96
04:32:35|29209.96
04:32:35|29209.96
04:32:37|29209.96
04:32:37|29209.95
04:32:38|29209.96
04:32:40|29209.96
04:32:41|29209.96
04:32:42|29209.96
04:32:43|29209.96
04:32:44|29209.96
04:32:45|29209.95
04:32:46|29209.96
04:32:47|29209.96
04:32:48|29209.96
04:32:49|29209.96
04:32:50|29209.96
04:32:51|29209.96
04:32:52|29209.96
04:32:53|29209.96
04:32:54|29209.96
04:32:56|29209.96
04:32:56|29209.96
04:32:57|29209.96
04:32:59|29209.96
04:33:00|29209.96
04:33:01|29209.96
04:33:01|29209.96
04:33:03|29209.96
04:33:03|29209.96
04:33:05|29209.95
04:33:05|29209.96
04:33:06|29209.95
04:33:08|29209.96
04:33:08|29209.96
04:33:10|29209.96
04:33:11|29209.96
04:33:12|29209.96
04:33:14|29209.95
04:33:15|29209.96
04:33:16|29209.96
04:33:17|29209.96
04:33:18|29209.95
04:33:19|29209.96
04:33:20|29209.96
04:33:21|29209.96
04:33:22|29209.96
04:33:23|29209.96
04:33:24|29209.96
04:33:25|29209.96
04:33:26|29209.96
04:33:27|29209.96
04:33:28|29209.96
04:33:29|29209.95
04:33:30|29209.95
04:33:30|29209.96
04:33:32|29209.96
04:33:33|29209.96
04:33:34|29209.96
04:33:34|29211.84
04:33:36|29211.84
04:33:37|29211.84
04:33:38|29211.84
04:33:39|29211.84
04:33:40|29211.84
04:33:41|29211.83
04:33:41|29211.83
04:33:42|29211.84
04:33:44|29211.83
04:33:45|29211.84
04:33:45|29211.83
04:33:47|29211.84
04:33:47|29211.84
04:33:49|29211.84
04:33:50|29211.84
04:33:50|29211.83
04:33:51|29211.83
04:33:52|29211.84
04:33:54|29211.83
04:33:55|29211.84
04:33:55|29211.84
04:33:57|29211.84
04:33:57|29211.84
04:33:58|29211.84
04:33:59|29211.84
04:34:01|29211.83
04:34:02|29211.84
04:34:03|29211.84
04:34:04|29213.37
04:34:05|29213.81
04:34:06|29213.81
04:34:07|29213.81
04:34:08|29213.81
04:34:08|29214.91
04:34:10|29215.6
04:34:11|29215.61
04:34:12|29215.6
04:34:13|29215.6
04:34:14|29215.61
04:34:16|29215.61
04:34:17|29215.61
04:34:18|29215.6
04:34:19|29215.6
04:34:20|29215.61
04:34:21|29215.61
04:34:22|29215.61
04:34:23|29215.61
04:34:24|29215.61
04:34:25|29215.61
04:34:26|29215.61
04:34:27|29215.61
04:34:28|29215.61
04:34:29|29215.61
04:34:30|29217.99
04:34:31|29219.3
04:34:33|29219.31
04:34:33|29219.31
04:34:34|29219.31
04:34:35|29219.31
04:34:36|29219.31
04:34:37|29219.31
04:34:38|29219.31
04:34:39|29219.31
04:34:40|29219.92
04:34:41|29220.
04:34:42|29219.99
04:34:43|29220.
04:34:44|29220.
04:34:45|29220.
04:34:46|29219.99
04:34:47|29220.
04:34:48|29220.
04:34:49|29220.
04:34:50|29220.
04:34:51|29219.99
04:34:52|29220.
04:34:53|29220.
04:34:54|29220.
04:34:55|29220.
04:34:56|29219.99
04:34:57|29220.
04:34:58|29220.
04:34:59|29220.
04:35:01|29220.
04:35:01|29220.
04:35:03|29220.
04:35:03|29220.
04:35:04|29220.
04:35:06|29220.
04:35:06|29220.
04:35:07|29220.
04:35:09|29220.
04:35:10|29220.
04:35:11|29220.
04:35:12|29220.
04:35:13|29219.99
04:35:14|29224.98
04:35:15|29225.
04:35:20|29232.01
04:35:22|29232.02
04:35:22|29232.01
04:35:23|29232.01
04:35:24|29232.02
04:35:25|29232.02
04:35:26|29232.02
04:35:27|29229.
04:35:28|29229.
04:35:29|29229.
04:35:30|29229.
04:35:31|29229.
04:35:32|29228.99
04:35:34|29229.
04:35:34|29228.99
04:35:36|29229.
04:35:36|29228.99
04:35:38|29229.
04:35:39|29229.
04:35:40|29228.99
04:35:41|29229.56
04:35:42|29229.55
04:35:43|29229.55
04:35:44|29229.56
04:35:44|29229.55
04:35:45|29229.55
04:35:47|29229.55
04:35:48|29229.55
04:35:49|29229.55
04:35:50|29229.55
04:35:51|29229.56
04:35:52|29229.56
04:35:53|29229.56
04:35:54|29229.56
04:35:55|29229.56
04:35:56|29229.55
04:35:57|29229.55
04:35:58|29229.55
04:35:59|29229.55
04:36:00|29229.55
04:36:01|29229.56
04:36:02|29229.55
04:36:03|29229.55
04:36:04|29229.56
04:36:05|29229.55
04:36:06|29229.56
04:36:07|29229.56
04:36:08|29229.56
04:36:09|29229.55
04:36:10|29229.55
04:36:12|29229.56
04:36:13|29229.55
04:36:14|29229.56
04:36:15|29229.56
04:36:16|29229.55
04:36:17|29229.55
04:36:19|29229.56
04:36:19|29229.55
04:36:20|29230.83
04:36:21|29230.83
04:36:22|29230.83
04:36:23|29230.84
04:36:24|29230.84
04:36:25|29230.83
04:36:26|29230.84
04:36:27|29230.83
04:36:28|29230.83
04:36:29|29230.83
04:36:30|29230.83
04:36:31|29230.83
04:36:32|29230.84
04:36:33|29230.84
04:36:34|29230.84
04:36:35|29230.84
04:36:36|29230.84
04:36:37|29230.83
04:36:38|29230.83
04:36:39|29230.83
04:36:41|29230.84
04:36:42|29230.84
04:36:43|29230.83
04:36:43|29230.83
04:36:44|29230.83
04:36:45|29230.
04:36:46|29230.
04:36:47|29230.01
04:36:49|29230.
04:36:50|29230.
04:36:50|29230.
04:36:52|29230.01
04:36:53|29230.
04:36:53|29230.
04:36:55|29230.
04:36:56|29230.01
04:36:56|29230.01
04:36:57|29230.
04:36:59|29230.
04:36:59|29230.
04:37:00|29230.01
04:37:02|29230.
04:37:02|29230.
04:37:04|29230.01
04:37:05|29230.
04:37:05|29230.
04:37:06|29230.
04:37:07|29230.
04:37:08|29230.
04:37:10|29230.
04:37:11|29230.
04:37:12|29230.01
04:37:13|29230.
04:37:13|29230.
04:37:15|29230.
04:37:16|29230.
04:37:17|29230.
04:37:18|29230.
04:37:20|29230.
04:37:20|29230.
04:37:22|29230.
04:37:23|29230.01
04:37:24|29230.01
04:37:25|29230.
04:37:26|29230.01
04:37:27|29230.
04:37:28|29230.01
04:37:29|29230.01
04:37:30|29230.01
04:37:30|29230.
04:37:31|29230.
04:37:33|29230.01
04:37:33|29230.01
04:37:35|29230.01
04:37:35|29230.01
04:37:37|29230.
04:37:38|29230.01
04:37:39|29230.
04:37:40|29230.
04:37:41|29230.
04:37:42|29230.
04:37:43|29230.
04:37:44|29230.
04:37:45|29230.01
04:37:46|29230.01
04:37:47|29230.01
04:37:48|29230.
04:37:49|29230.
04:37:50|29230.
04:37:51|29230.
04:37:52|29230.
04:37:53|29230.
04:37:54|29230.
04:37:55|29230.
04:37:56|29230.
04:37:57|29230.01
04:37:58|29230.
04:37:59|29230.01
04:38:00|29230.01
04:38:01|29230.01
04:38:02|29230.
04:38:03|29230.01
04:38:04|29230.
04:38:05|29230.
04:38:06|29230.01
04:38:07|29230.01
04:38:08|29230.
04:38:09|29230.01
04:38:10|29230.
04:38:11|29230.
04:38:13|29230.
04:38:14|29230.
04:38:15|29230.01
04:38:16|29230.01
04:38:18|29230.
04:38:19|29230.01
04:38:20|29230.01
04:38:21|29230.01
04:38:21|29230.01
04:38:22|29230.01
04:38:24|29230.01
04:38:25|29230.
04:38:26|29230.
04:38:28|29230.01
04:38:28|29230.
04:38:29|29230.
04:38:30|29230.
04:38:31|29230.
04:38:32|29230.
04:38:34|29230.
04:38:34|29232.
04:38:35|29231.99
04:38:40|29231.99
04:38:40|29231.99
04:38:41|29231.99
04:38:42|29231.99
04:38:44|29232.
04:38:44|29231.99
04:38:45|29232.
04:38:47|29231.99
04:38:47|29231.99
04:38:49|29231.99
04:38:49|29231.99
04:38:50|29231.99
04:38:52|29232.
04:38:52|29232.
04:38:53|29231.99
04:38:54|29231.99
04:38:56|29232.
04:38:56|29231.99
04:38:57|29232.
04:38:59|29232.
04:39:00|29232.
04:39:01|29232.
04:39:02|29231.99
04:39:03|29231.99
04:39:04|29232.
04:39:05|29232.
04:39:06|29231.99
04:39:07|29231.99
04:39:08|29232.
04:39:09|29231.99
04:39:10|29231.99
04:39:11|29232.
04:39:12|29232.
04:39:13|29232.
04:39:15|29232.
04:39:16|29233.
04:39:17|29232.99
04:39:18|29232.99
04:39:19|29233.
04:39:20|29232.99
04:39:21|29232.99
04:39:22|29233.
04:39:23|29233.
04:39:24|29232.99
04:39:25|29232.99
04:39:26|29233.
04:39:27|29232.99
04:39:28|29233.
04:39:30|29232.99
04:39:31|29232.99
04:39:31|29232.99
04:39:32|29232.99
04:39:33|29232.99
04:39:34|29232.99
04:39:36|29232.99
04:39:37|29232.99
04:39:38|29232.99
04:39:39|29232.99
04:39:40|29233.
04:39:41|29232.99
04:39:42|29232.99
04:39:43|29232.99
04:39:44|29232.99
04:39:45|29232.99
04:39:46|29233.
04:39:47|29232.99
04:39:48|29232.99
04:39:49|29233.
04:39:50|29232.99
04:39:51|29233.
04:39:52|29233.
04:39:53|29232.99
04:39:54|29232.99
04:39:55|29232.99
04:39:56|29232.99
04:39:57|29232.99
04:39:58|29232.99
04:39:59|29232.99
04:40:00|29232.99
04:40:01|29232.99
04:40:02|29232.99
04:40:03|29232.99
04:40:04|29232.99
04:40:05|29233.
04:40:06|29232.99
04:40:07|29232.99
04:40:08|29232.99
04:40:09|29232.99
04:40:10|29232.99
04:40:11|29232.99
04:40:12|29232.99
04:40:13|29232.99
04:40:14|29232.99
04:40:16|29232.99
04:40:16|29232.99
04:40:17|29232.99
04:40:18|29233.
04:40:20|29233.
04:40:21|29232.99
04:40:22|29232.99
04:40:23|29233.
04:40:24|29233.
04:40:25|29233.
04:40:26|29232.99
04:40:28|29232.99
04:40:28|29232.99
04:40:29|29232.99
04:40:31|29232.99
04:40:31|29232.99
04:40:33|29233.
04:40:33|29233.
04:40:35|29232.99
04:40:36|29232.99
04:40:36|29233.
04:40:38|29232.99
04:40:38|29232.99
04:40:40|29233.
04:40:40|29232.99
04:40:42|29232.99
04:40:43|29232.99
04:40:43|29232.99
04:40:44|29232.99
04:40:46|29232.99
04:40:47|29232.99
04:40:48|29233.
04:40:49|29233.
04:40:50|29233.
04:40:51|29232.99
04:40:52|29232.99
04:40:53|29230.
04:40:54|29230.01
04:40:54|29230.
04:40:56|29230.
04:40:57|29230.
04:40:58|29230.
04:40:59|29230.
04:41:00|29230.
04:41:01|29230.01
04:41:02|29230.
04:41:03|29230.01
04:41:04|29230.01
04:41:05|29230.01
04:41:06|29230.
04:41:06|29230.
04:41:08|29230.
04:41:08|29230.
04:41:10|29230.01
04:41:11|29230.01
04:41:11|29230.
04:41:12|29230.
04:41:14|29230.
04:41:15|29230.
04:41:16|29230.
04:41:17|29230.01
04:41:18|29230.01
04:41:19|29228.54
04:41:20|29228.54
04:41:21|29228.54
04:41:22|29228.54
04:41:24|29228.54
04:41:24|29228.54
04:41:26|29228.54
04:41:27|29228.54
04:41:28|29228.54
04:41:29|29228.54
04:41:30|29228.54
04:41:31|29228.54
04:41:32|29228.54
04:41:33|29228.54
04:41:34|29228.54
04:41:35|29228.54
04:41:36|29228.54
04:41:37|29228.54
04:41:38|29228.54
04:41:39|29228.55
04:41:40|29228.55
04:41:41|29228.55
04:41:42|29228.55
04:41:43|29228.54
04:41:44|29228.54
04:41:45|29228.54
04:41:46|29228.54
04:41:47|29228.54
04:41:48|29228.54
04:41:49|29228.54
04:41:50|29228.55
04:41:51|29228.55
04:41:52|29228.55
04:41:53|29228.54
04:41:54|29228.55
04:41:55|29228.55
04:41:56|29228.54
04:41:57|29228.54
04:41:58|29228.54
04:41:59|29228.54
04:42:00|29228.54
04:42:01|29228.54
04:42:02|29228.55
04:42:03|29228.54
04:42:04|29228.54
04:42:05|29228.54
04:42:06|29228.55
04:42:07|29228.54
04:42:08|29228.54
04:42:09|29228.54
04:42:10|29228.54
04:42:11|29228.54
04:42:12|29228.54
04:42:13|29228.54
04:42:14|29228.55
04:42:15|29228.54
04:42:16|29228.54
04:42:18|29228.54
04:42:19|29228.54
04:42:20|29228.54
04:42:21|29228.54
04:42:22|29228.54
04:42:23|29228.54
04:42:24|29228.54
04:42:26|29228.54
04:42:26|29228.54
04:42:27|29228.55
04:42:29|29228.54
04:42:29|29228.54
04:42:30|29228.54
04:42:31|29228.54
04:42:32|29228.54
04:42:33|29228.54
04:42:34|29228.55
04:42:35|29228.55
04:42:36|29228.55
04:42:37|29228.55
04:42:38|29228.55
04:42:39|29228.55
04:42:40|29228.55
04:42:41|29228.55
04:42:42|29228.54
04:42:43|29228.55
04:42:44|29228.55
04:42:45|29228.54
04:42:46|29228.55
04:42:47|29228.54
04:42:48|29228.54
04:42:49|29228.54
04:42:50|29228.54
04:42:51|29228.54
04:42:52|29228.54
04:42:53|29228.55
04:42:54|29228.55
04:42:55|29228.55
04:42:56|29228.54
04:42:57|29228.54
04:42:58|29228.54
04:42:59|29228.54
04:43:01|29228.54
04:43:01|29228.55
04:43:02|29228.55
04:43:03|29228.55
04:43:05|29228.55
04:43:05|29228.55
04:43:07|29228.54
04:43:07|29228.55
04:43:08|29228.55
04:43:09|29228.55
04:43:11|29228.54
04:43:11|29228.55
04:43:12|29228.54
04:43:14|29228.55
04:43:14|29228.55
04:43:16|29228.55
04:43:17|29228.54
04:43:18|29228.54
04:43:19|29228.54
04:43:20|29228.54
04:43:21|29228.54
04:43:22|29228.55
04:43:23|29228.55
04:43:24|29228.55
04:43:26|29228.55
04:43:26|29228.55
04:43:27|29228.55
04:43:28|29228.55
04:43:29|29228.54
04:43:30|29228.54
04:43:31|29228.54
04:43:32|29228.54
04:43:33|29228.54
04:43:35|29228.54
04:43:36|29228.54
04:43:37|29228.54
04:43:38|29228.54
04:43:39|29228.54
04:43:40|29228.54
04:43:41|29228.54
04:43:42|29228.55
04:43:43|29228.55
04:43:44|29228.54
04:43:45|29228.55
04:43:46|29228.54
04:43:47|29228.54
04:43:48|29228.54
04:43:50|29228.55
04:43:50|29228.55
04:43:51|29228.54
04:43:52|29228.54
04:43:53|29228.55
04:43:54|29228.55
04:43:55|29228.55
04:43:56|29228.54
04:43:57|29228.54
04:43:58|29228.54
04:43:59|29228.54
04:44:00|29229.99
04:44:01|29229.99
04:44:02|29229.99
04:44:03|29229.98
04:44:04|29229.98
04:44:05|29229.99
04:44:06|29228.84
04:44:07|29228.55
04:44:08|29228.55
04:44:09|29228.55
04:44:10|29228.56
04:44:11|29228.55
04:44:12|29228.56
04:44:13|29228.56
04:44:14|29228.55
04:44:15|29228.56
04:44:16|29228.55
04:44:17|29228.55
04:44:19|29228.55
04:44:19|29228.56
04:44:21|29228.55
04:44:22|29228.56
04:44:23|29228.55
04:44:24|29228.56
04:44:25|29228.55
04:44:26|29228.56
04:44:27|29228.56
04:44:28|29228.55
04:44:29|29228.55
04:44:30|29228.55
04:44:31|29228.55
04:44:32|29228.55
04:44:34|29228.55
04:44:35|29228.55
04:44:35|29228.55
04:44:36|29228.55
04:44:37|29228.55
04:44:39|29228.55
04:44:40|29228.55
04:44:41|29228.55
04:44:42|29228.56
04:44:42|29228.56
04:44:44|29228.56
04:44:44|29228.56
04:44:46|29228.56
04:44:46|29228.56
04:44:48|29228.55
04:44:49|29228.55
04:44:49|29228.56
04:44:51|29228.56
04:44:51|29228.56
04:44:52|29228.56
04:44:53|29228.56
04:44:55|29228.56
04:44:55|29228.56
04:44:57|29228.55
04:44:58|29228.55
04:44:59|29228.56
04:44:59|29228.56
04:45:00|29228.56
04:45:02|29228.56
04:45:03|29228.55
04:45:05|29228.55
04:45:05|29228.55
04:45:06|29229.99
04:45:07|29229.99
04:45:08|29229.99
04:45:09|29229.99
04:45:10|29230.
04:45:11|29229.99
04:45:12|29230.
04:45:13|29230.
04:45:14|29230.
04:45:15|29230.
04:45:16|29230.
04:45:17|29230.
04:45:18|29230.
04:45:19|29230.
04:45:21|29230.
04:45:21|29230.
04:45:23|29229.99
04:45:24|29230.
04:45:26|29230.
04:45:26|29230.
04:45:27|29229.99
04:45:28|29230.
04:45:29|29230.
04:45:30|29229.99
04:45:31|29229.99
04:45:32|29229.99
04:45:34|29229.99
04:45:35|29229.99
04:45:36|29229.99
04:45:38|29229.99
04:45:38|29229.99
04:45:40|29229.99
04:45:40|29229.99
04:45:41|29229.99
04:45:43|29229.99
04:45:44|29229.99
04:45:45|29229.99
04:45:46|29229.99
04:45:46|29229.99
04:45:48|29229.99
04:45:49|29229.99
04:45:50|29229.99
04:45:51|29229.99
04:45:51|29229.99
04:45:53|29229.99
04:45:54|29230.
04:45:55|29229.99
04:45:55|29229.99
04:45:57|29229.99
04:45:58|29230.
04:45:59|29229.99
04:46:00|29229.99
04:46:00|29229.99
04:46:02|29230.
04:46:03|29229.99
04:46:04|29229.99
04:46:04|29229.99
04:46:06|29229.99
04:46:07|29230.
04:46:08|29230.
04:46:09|29230.
04:46:10|29229.99
04:46:11|29230.
04:46:12|29229.99
04:46:13|29229.99
04:46:14|29229.99
04:46:15|29230.
04:46:16|29230.
04:46:17|29229.99
04:46:19|29229.99
04:46:20|29229.99
04:46:21|29229.99
04:46:22|29230.
04:46:24|29230.
04:46:24|29229.99
04:46:25|29229.99
04:46:27|29229.99
04:46:27|29229.99
04:46:29|29229.99
04:46:29|29229.99
04:46:31|29229.99
04:46:32|29230.
04:46:33|29229.99
04:46:34|29229.99
04:46:35|29229.99
04:46:36|29229.99
04:46:36|29229.99
04:46:38|29229.99
04:46:39|29229.99
04:46:40|29229.99
04:46:41|29229.99
04:46:42|29229.99
04:46:43|29229.99
04:46:44|29229.99
04:46:45|29229.99
04:46:46|29229.99
04:46:47|29229.99
04:46:48|29229.99
04:46:49|29229.99
04:46:50|29229.99
04:46:51|29229.99
04:46:52|29230.
04:46:53|29230.
04:46:54|29230.
04:46:55|29230.
04:46:56|29229.99
04:46:57|29230.
04:46:58|29229.99
04:46:59|29230.
04:47:00|29229.99
04:47:01|29230.
04:47:02|29230.
04:47:03|29230.
04:47:05|29230.
04:47:05|29230.
04:47:07|29229.99
04:47:08|29230.
04:47:08|29230.
04:47:09|29229.99
04:47:11|29230.
04:47:11|29230.
04:47:13|29230.
04:47:14|29230.
04:47:14|29230.
04:47:15|29230.
04:47:16|29230.
04:47:17|29230.
04:47:18|29230.
04:47:19|29230.
04:47:20|29230.
04:47:22|29230.
04:47:23|29230.
04:47:24|29230.
04:47:25|29229.99
04:47:26|29230.
04:47:27|29229.99
04:47:28|29230.
04:47:29|29229.99
04:47:30|29229.99
04:47:31|29230.
04:47:32|29230.
04:47:33|29230.
04:47:34|29229.99
04:47:35|29230.
04:47:36|29230.
04:47:37|29230.
04:47:39|29230.
04:47:39|29230.
04:47:41|29230.
04:47:42|29230.
04:47:43|29230.
04:47:44|29229.99
04:47:45|29230.
04:47:46|29230.
04:47:47|29230.
04:47:48|29230.
04:47:49|29230.
04:47:50|29230.
04:47:51|29230.
04:47:52|29230.
04:47:53|29230.
04:47:53|29230.
04:47:55|29230.
04:47:56|29230.
04:47:57|29230.
04:47:58|29230.
04:47:59|29230.
04:48:00|29230.
04:48:01|29230.
04:48:02|29229.99
04:48:03|29230.
04:48:04|29230.
04:48:05|29230.
04:48:06|29230.
04:48:07|29229.99
04:48:09|29229.99
04:48:09|29230.
04:48:10|29230.
04:48:11|29230.
04:48:12|29230.
04:48:13|29230.
04:48:14|29230.
04:48:15|29230.
04:48:16|29230.
04:48:17|29230.
04:48:18|29230.
04:48:19|29229.99
04:48:20|29230.
04:48:21|29228.56
04:48:23|29228.57
04:48:24|29228.57
04:48:25|29228.57
04:48:26|29228.57
04:48:28|29228.57
04:48:28|29228.57
04:48:29|29228.57
04:48:30|29228.56
04:48:32|29228.57
04:48:32|29228.57
04:48:34|29228.56
04:48:35|29226.16
04:48:36|29226.16
04:48:37|29226.15
04:48:38|29226.15
04:48:39|29226.15
04:48:39|29226.16
04:48:41|29226.16
04:48:42|29226.15
04:48:43|29226.15
04:48:43|29226.16
04:48:45|29226.16
04:48:46|29226.15
04:48:47|29226.15
04:48:48|29226.16
04:48:49|29226.15
04:48:50|29226.15
04:48:51|29226.16
04:48:52|29226.15
04:48:53|29226.16
04:48:54|29224.7
04:48:55|29224.7
04:48:55|29224.7
04:48:57|29224.7
04:48:58|29224.7
04:48:59|29224.7
04:49:00|29224.7
04:49:01|29224.69
04:49:02|29224.7
04:49:03|29224.7
04:49:04|29224.69
04:49:04|29224.69
04:49:06|29224.7
04:49:07|29224.7
04:49:08|29224.69
04:49:09|29223.52
04:49:10|29223.24
04:49:11|29223.24
04:49:12|29223.24
04:49:13|29223.24
04:49:14|29223.23
04:49:15|29223.24
04:49:16|29223.24
04:49:16|29223.24
04:49:17|29223.23
04:49:19|29223.24
04:49:20|29223.24
04:49:21|29223.24
04:49:21|29223.23
04:49:23|29223.24
04:49:24|29223.24
04:49:25|29223.24
04:49:27|29223.23
04:49:27|29223.23
04:49:29|29223.24
04:49:30|29223.24
04:49:30|29223.23
04:49:31|29223.24
04:49:33|29223.23
04:49:34|29223.24
04:49:35|29223.23
04:49:36|29223.24
04:49:37|29223.23
04:49:38|29223.24
04:49:39|29223.24
04:49:40|29223.24
04:49:41|29223.24
04:49:42|29223.24
04:49:43|29223.24
04:49:44|29223.23
04:49:45|29223.23
04:49:46|29223.24
04:49:47|29223.24
04:49:48|29223.24
04:49:49|29223.23
04:49:50|29223.23
04:49:51|29223.24
04:49:52|29223.24
04:49:53|29223.24
04:49:54|29223.24
04:49:55|29223.23
04:49:56|29223.24
04:49:57|29223.24
04:49:58|29223.23
04:49:59|29223.24
04:50:00|29223.24
04:50:01|29223.24
04:50:02|29223.24
04:50:03|29223.24
04:50:04|29223.24
04:50:05|29223.24
04:50:06|29223.23
04:50:07|29223.24
04:50:08|29223.24
04:50:09|29223.23
04:50:10|29223.24
04:50:11|29223.24
04:50:12|29223.23
04:50:13|29223.14
04:50:14|29223.13
04:50:16|29223.13
04:50:16|29223.14
04:50:18|29223.13
04:50:19|29223.13
04:50:20|29223.14
04:50:21|29223.13
04:50:21|29223.14
04:50:23|29223.14
04:50:24|29223.14
04:50:24|29223.14
04:50:26|29223.14
04:50:28|29222.97
04:50:28|29222.97
04:50:30|29222.97
04:50:31|29222.97
04:50:31|29222.96
04:50:33|29222.97
04:50:34|29222.97
04:50:35|29222.97
04:50:35|29222.97
04:50:37|29222.97
04:50:38|29222.97
04:50:39|29222.97
04:50:40|29222.96
04:50:40|29222.96
04:50:41|29222.97
04:50:42|29222.97
04:50:44|29222.97
04:50:44|29222.97
04:50:46|29222.97
04:50:46|29222.97
04:50:48|29222.97
04:50:49|29222.97
04:50:50|29222.97
04:50:51|29222.97
04:50:52|29222.97
04:50:53|29222.97
04:50:54|29222.96
04:50:55|29222.96
04:50:56|29222.97
04:50:57|29222.96
04:50:58|29222.96
04:50:59|29222.97
04:51:00|29223.89
04:51:01|29223.9
04:51:02|29223.89
04:51:03|29223.89
04:51:04|29223.89
04:51:05|29223.9
04:51:06|29222.97
04:51:07|29222.97
04:51:08|29220.62
04:51:09|29218.26
04:51:10|29218.26
04:51:11|29218.26
04:51:12|29218.26
04:51:13|29218.25
04:51:14|29218.26
04:51:15|29218.26
04:51:16|29218.26
04:51:17|29218.26
04:51:18|29218.26
04:51:19|29218.25
04:51:20|29218.26
04:51:21|29218.25
04:51:22|29218.26
04:51:23|29218.26
04:51:24|29218.26
04:51:25|29218.26
04:51:26|29218.25
04:51:27|29218.26
04:51:29|29218.26
04:51:30|29218.25
04:51:31|29218.25
04:51:32|29218.25
04:51:33|29218.25
04:51:34|29218.25
04:51:35|29218.25
04:51:36|29218.25
04:51:37|29218.26
04:51:38|29218.25
04:51:39|29218.25
04:51:40|29218.26
04:51:41|29218.25
04:51:42|29218.26
04:51:43|29218.26
04:51:44|29218.26
04:51:45|29218.25
04:51:46|29218.26
04:51:47|29218.26
04:51:48|29218.25
04:51:49|29218.25
04:51:50|29218.25
04:51:52|29218.25
04:51:52|29218.26
04:51:53|29218.25
04:51:54|29218.25
04:51:55|29218.26
04:51:56|29218.26
04:51:57|29218.26
04:51:58|29218.26
04:51:59|29218.25
04:52:00|29218.25
04:52:01|29218.25
04:52:02|29218.25
04:52:03|29218.25
04:52:04|29218.25
04:52:05|29218.26
04:52:06|29218.26
04:52:07|29218.25
04:52:08|29218.26
04:52:09|29218.25
04:52:10|29217.
04:52:11|29216.99
04:52:13|29217.
04:52:13|29217.
04:52:14|29216.99
04:52:15|29217.
04:52:16|29216.99
04:52:17|29217.
04:52:18|29217.
04:52:19|29216.99
04:52:20|29216.99
04:52:21|29216.99
04:52:22|29217.
04:52:23|29217.
04:52:24|29217.
04:52:26|29217.
04:52:27|29217.
04:52:28|29216.99
04:52:29|29216.99
04:52:30|29216.99
04:52:31|29216.99
04:52:32|29216.99
04:52:33|29217.
04:52:34|29217.
04:52:36|29216.99
04:52:36|29217.
04:52:37|29217.
04:52:38|29217.
04:52:39|29217.
04:52:40|29217.
04:52:41|29217.
04:52:42|29217.
04:52:43|29216.99
04:52:44|29216.99
04:52:46|29217.
04:52:47|29217.
04:52:48|29216.99
04:52:49|29216.99
04:52:50|29217.
04:52:51|29217.
04:52:52|29217.
04:52:53|29216.99
04:52:54|29217.
04:52:55|29217.
04:52:56|29216.99
04:52:57|29217.
04:52:58|29216.99
04:52:59|29217.
04:53:00|29217.
04:53:01|29216.99
04:53:02|29217.
04:53:03|29217.
04:53:04|29217.
04:53:05|29217.
04:53:06|29217.
04:53:07|29216.99
04:53:08|29216.99
04:53:09|29216.99
04:53:10|29216.99
04:53:11|29216.99
04:53:12|29216.99
04:53:13|29217.
04:53:14|29217.
04:53:15|29217.
04:53:16|29216.99
04:53:17|29217.
04:53:18|29217.
04:53:19|29216.99
04:53:20|29217.
04:53:21|29217.
04:53:22|29217.
04:53:23|29217.
04:53:24|29217.
04:53:25|29216.99
04:53:26|29217.
04:53:28|29216.99
04:53:29|29216.99
04:53:30|29217.
04:53:31|29216.99
04:53:32|29216.99
04:53:34|29217.
04:53:34|29217.
04:53:36|29217.
04:53:37|29217.
04:53:38|29217.
04:53:39|29216.99
04:53:40|29216.99
04:53:41|29217.
04:53:41|29217.
04:53:43|29217.
04:53:44|29217.
04:53:44|29217.
04:53:46|29216.99
04:53:46|29217.
04:53:48|29216.99
04:53:49|29217.
04:53:50|29217.
04:53:50|29217.
04:53:52|29217.
04:53:53|29217.
04:53:54|29217.
04:53:55|29217.
04:53:56|29217.
04:53:57|29217.
04:53:58|29217.
04:53:59|29217.
04:54:00|29217.81
04:54:01|29217.81
04:54:02|29217.8
04:54:03|29217.81
04:54:04|29217.81
04:54:06|29217.81
04:54:06|29217.81
04:54:07|29217.81
04:54:09|29217.81
04:54:09|29217.81
04:54:11|29217.8
04:54:12|29217.8
04:54:13|29217.8
04:54:14|29217.81
04:54:15|29217.81
04:54:16|29217.81
04:54:16|29217.81
04:54:17|29217.81
04:54:18|29217.81
04:54:19|29217.81
04:54:21|29217.8
04:54:22|29217.81
04:54:23|29217.92
04:54:24|29219.04
04:54:25|29219.05
04:54:26|29219.05
04:54:27|29219.05
04:54:28|29219.05
04:54:29|29219.04
04:54:30|29219.05
04:54:31|29219.05
04:54:32|29219.04
04:54:33|29219.04
04:54:34|29219.04
04:54:35|29219.04
04:54:36|29219.04
04:54:37|29219.04
04:54:38|29219.04
04:54:39|29219.04
04:54:40|29219.05
04:54:41|29219.05
04:54:42|29219.05
04:54:43|29219.05
04:54:44|29219.04
04:54:45|29219.05
04:54:47|29219.05
04:54:48|29219.04
04:54:49|29219.04
04:54:50|29219.04
04:54:51|29219.05
04:54:52|29219.04
04:54:53|29219.05
04:54:54|29219.04
04:54:55|29219.05
04:54:56|29219.04
04:54:57|29219.04
04:54:58|29219.04
04:54:59|29219.04
04:55:00|29219.04
04:55:01|29219.05
04:55:02|29219.04
04:55:03|29219.05
04:55:04|29219.05
04:55:06|29219.05
04:55:06|29219.05
04:55:08|29219.05
04:55:08|29219.05
04:55:09|29219.04
04:55:10|29219.04
04:55:12|29219.04
04:55:12|29219.04
04:55:14|29219.04
04:55:14|29219.05
04:55:15|29219.05
04:55:16|29219.04
04:55:17|29219.04
04:55:18|29219.04
04:55:19|29219.04
04:55:21|29219.04
04:55:21|29219.04
04:55:22|29219.04
04:55:23|29218.88
04:55:25|29218.89
04:55:25|29218.89
04:55:26|29218.88
04:55:27|29218.27
04:55:28|29218.26
04:55:30|29218.26
04:55:31|29218.26
04:55:32|29218.26
04:55:33|29218.27
04:55:35|29218.27
04:55:35|29218.27
04:55:36|29218.27
04:55:37|29218.27
04:55:39|29218.26
04:55:40|29218.26
04:55:41|29218.26
04:55:42|29218.26
04:55:43|29218.27
04:55:44|29218.27
04:55:45|29218.26
04:55:47|29218.26
04:55:48|29218.26
04:55:48|29218.26
04:55:50|29218.27
04:55:51|29218.27
04:55:52|29218.27
04:55:53|29218.27
04:55:54|29218.27
04:55:55|29218.27
04:55:56|29218.26
04:55:57|29218.26
04:55:58|29218.26
04:55:59|29218.26
04:56:00|29218.27
04:56:01|29218.27
04:56:02|29218.26
04:56:03|29218.26
04:56:05|29218.26
04:56:06|29218.27
04:56:07|29218.27
04:56:07|29218.26
04:56:09|29218.26
04:56:10|29218.27
04:56:11|29218.27
04:56:12|29218.26
04:56:13|29218.26
04:56:14|29218.26
04:56:15|29218.26
04:56:16|29218.27
04:56:16|29218.19
04:56:17|29218.19
04:56:18|29218.19
04:56:19|29214.99
04:56:21|29214.99
04:56:21|29214.99
04:56:22|29214.99
04:56:23|29215.
04:56:25|29214.99
04:56:26|29214.99
04:56:26|29214.99
04:56:27|29214.99
04:56:28|29214.99
04:56:29|29214.99
04:56:30|29215.
04:56:32|29215.
04:56:32|29215.
04:56:34|29214.99
04:56:35|29215.
04:56:37|29215.
04:56:38|29214.99
04:56:39|29215.
04:56:40|29215.
04:56:41|29215.
04:56:42|29214.99
04:56:43|29214.99
04:56:44|29214.99
04:56:45|29215.
04:56:46|29214.99
04:56:47|29214.99
04:56:48|29214.99
04:56:49|29214.99
04:56:50|29215.
04:56:51|29214.99
04:56:52|29214.99
04:56:53|29214.99
04:56:54|29214.99
04:56:55|29215.
04:56:56|29215.
04:56:57|29215.
04:56:58|29215.
04:57:00|29214.99
04:57:00|29214.99
04:57:01|29215.
04:57:02|29215.
04:57:04|29214.99
04:57:05|29215.
04:57:06|29215.
04:57:06|29215.
04:57:08|29215.
04:57:09|29215.
04:57:10|29215.
04:57:11|29214.99
04:57:12|29215.
04:57:13|29214.99
04:57:13|29215.
04:57:15|29214.99
04:57:16|29215.
04:57:16|29215.
04:57:18|29215.
04:57:19|29215.
04:57:20|29215.
04:57:21|29215.
04:57:22|29215.
04:57:23|29215.
04:57:24|29214.99
04:57:25|29215.
04:57:26|29215.
04:57:27|29215.
04:57:28|29215.
04:57:29|29215.
04:57:30|29214.99
04:57:32|29215.
04:57:33|29215.
04:57:34|29215.
04:57:36|29215.
04:57:37|29214.99
04:57:38|29214.99
04:57:39|29214.99
04:57:40|29215.
04:57:41|29215.
04:57:42|29214.99
04:57:43|29215.
04:57:44|29215.
04:57:45|29215.
04:57:46|29214.99
04:57:47|29214.99
04:57:47|29215.
04:57:49|29215.
04:57:50|29215.
04:57:51|29215.
04:57:52|29215.
04:57:53|29214.99
04:57:54|29215.
04:57:55|29214.99
04:57:57|29214.99
04:57:57|29214.99
04:57:58|29214.99
04:57:59|29214.99
04:58:00|29215.
04:58:01|29214.99
04:58:02|29214.99
04:58:03|29215.
04:58:05|29215.
04:58:06|29214.99
04:58:07|29215.
04:58:07|29215.
04:58:09|29214.99
04:58:09|29214.99
04:58:11|29215.
04:58:12|29215.
04:58:13|29215.
04:58:14|29215.
04:58:15|29215.
04:58:16|29215.
04:58:16|29215.
04:58:17|29215.
04:58:18|29215.
04:58:20|29214.99
04:58:21|29214.99
04:58:21|29214.99
04:58:23|29215.
04:58:24|29215.
04:58:25|29215.
04:58:26|29215.
04:58:27|29220.15
04:58:28|29220.14
04:58:29|29220.15
04:58:30|29220.15
04:58:31|29220.15
04:58:32|29220.15
04:58:34|29220.14
04:58:34|29220.14
04:58:36|29220.14
04:58:37|29220.15
04:58:38|29220.14
04:58:39|29220.15
04:58:40|29220.15
04:58:41|29220.15
04:58:42|29220.15
04:58:43|29220.15
04:58:44|29220.15
04:58:45|29220.15
04:58:46|29220.14
04:58:47|29220.14
04:58:48|29220.15
04:58:49|29220.14
04:58:50|29220.14
04:58:51|29220.15
04:58:52|29220.15
04:58:53|29220.14
04:58:54|29220.15
04:58:55|29220.15
04:58:56|29220.14
04:58:57|29220.14
04:58:58|29220.15
04:58:59|29220.14
04:59:00|29220.14
04:59:02|29220.14
04:59:03|29220.14
04:59:03|29220.14
04:59:04|29220.14
04:59:05|29220.14
04:59:06|29220.15
04:59:08|29220.15
04:59:09|29220.14
04:59:09|29220.14
04:59:10|29220.14
04:59:12|29220.14
04:59:12|29220.14
04:59:14|29220.15
04:59:14|29220.14
04:59:16|29220.15
04:59:17|29220.14
04:59:18|29220.14
04:59:19|29220.14
04:59:20|29220.14
04:59:21|29220.14
04:59:22|29220.15
04:59:23|29220.14
04:59:24|29220.15
04:59:25|29220.14
04:59:26|29220.15
04:59:27|29220.14
04:59:28|29220.15
04:59:29|29220.15
04:59:30|29220.14
04:59:31|29222.
04:59:32|29222.26
04:59:33|29222.26
04:59:34|29222.26
04:59:36|29222.25
04:59:36|29222.25
04:59:37|29222.25
04:59:38|29222.26
04:59:39|29222.26
04:59:41|29222.26
04:59:41|29222.26
04:59:42|29225.62
04:59:44|29225.63
04:59:45|29225.63
04:59:46|29225.63
04:59:47|29225.63
04:59:48|29225.62
04:59:50|29225.62
04:59:51|29225.63
04:59:52|29225.63
04:59:53|29225.62
04:59:54|29225.62
04:59:55|29225.63
04:59:56|29225.63
04:59:57|29225.63
04:59:58|29225.63
04:59:59|29225.62
05:00:00|29225.63
05:00:01|29225.63
05:00:03|29226.
05:00:03|29226.15
05:00:04|29226.14
05:00:05|29226.15
05:00:06|29226.15
05:00:07|29227.41
05:00:08|29227.41
05:00:09|29227.41
05:00:10|29227.41
05:00:11|29227.42
05:00:12|29227.42
05:00:13|29227.42
05:00:14|29228.
05:00:15|29228.
05:00:16|29228.
05:00:17|29228.
05:00:18|29228.
05:00:19|29228.
05:00:20|29228.
05:00:21|29228.
05:00:23|29228.
05:00:23|29228.
05:00:24|29227.99
05:00:25|29227.99
05:00:26|29228.
05:00:28|29228.
05:00:28|29227.99
05:00:29|29228.
05:00:31|29228.
05:00:32|29228.
05:00:32|29227.99
05:00:34|29228.
05:00:35|29228.
05:00:37|29227.99
05:00:38|29227.99
05:00:39|29227.99
05:00:40|29227.99
05:00:41|29227.99
05:00:42|29227.99
05:00:43|29227.99
05:00:44|29227.99
05:00:45|29228.
05:00:46|29228.
05:00:47|29228.
05:00:48|29228.
05:00:48|29227.99
05:00:50|29228.
05:00:51|29228.
05:00:52|29228.
05:00:53|29228.
05:00:54|29227.99
05:00:55|29228.
05:00:56|29227.99
05:00:58|29227.99
05:00:59|29227.99
05:00:59|29228.
05:01:01|29227.99
05:01:02|29228.
05:01:03|29227.99
05:01:04|29228.
05:01:05|29227.99
05:01:06|29227.99
05:01:07|29227.99
05:01:08|29228.
05:01:09|29228.
05:01:10|29227.99
05:01:11|29227.99
05:01:11|29227.99
05:01:12|29227.99
05:01:14|29227.99
05:01:15|29227.99
05:01:16|29227.99
05:01:17|29227.99
05:01:18|29227.99
05:01:19|29227.99
05:01:20|29227.99
05:01:21|29227.99
05:01:22|29227.99
05:01:23|29228.
05:01:24|29228.
05:01:25|29228.
05:01:26|29227.99
05:01:27|29227.99
05:01:28|29227.99
05:01:29|29228.
05:01:30|29227.99
05:01:31|29228.
05:01:32|29227.99
05:01:33|29227.99
05:01:34|29227.99
05:01:35|29228.
05:01:37|29228.
05:01:38|29228.
05:01:39|29227.99
05:01:40|29227.99
05:01:41|29228.
05:01:42|29228.
05:01:43|29228.
05:01:44|29227.99
05:01:45|29227.99
05:01:46|29227.99
05:01:46|29227.99
05:01:48|29228.
05:01:49|29228.
05:01:50|29228.
05:01:51|29228.
05:01:52|29228.
05:01:53|29228.
05:01:53|29227.99
05:01:55|29227.99
05:01:56|29228.
05:01:56|29227.99
05:01:58|29227.99
05:01:58|29227.99
05:02:00|29227.99
05:02:01|29228.
05:02:02|29227.99
05:02:02|29228.
05:02:03|29227.99
05:02:05|29228.
05:02:06|29227.99
05:02:07|29228.
05:02:08|29228.
05:02:09|29228.
05:02:10|29227.99
05:02:11|29227.99
05:02:12|29227.99
05:02:13|29227.99
05:02:14|29227.99
05:02:15|29227.99
05:02:16|29228.
05:02:17|29227.99
05:02:18|29227.99
05:02:19|29228.
05:02:20|29228.
05:02:22|29228.
05:02:23|29228.
05:02:24|29227.99
05:02:24|29227.99
05:02:26|29227.99
05:02:27|29228.
05:02:28|29228.
05:02:28|29227.99
05:02:30|29227.99
05:02:31|29227.99
05:02:32|29228.
05:02:33|29228.
05:02:34|29227.99
05:02:35|29228.
05:02:36|29227.99
05:02:37|29228.
05:02:38|29227.99
05:02:39|29227.99
05:02:41|29227.99
05:02:41|29227.99
05:02:42|29228.
05:02:44|29227.99
05:02:45|29227.99
05:02:46|29227.99
05:02:47|29228.
05:02:48|29228.
05:02:48|29228.
05:02:50|29227.99
05:02:51|29227.99
05:02:52|29227.99
05:02:53|29228.
05:02:54|29228.
05:02:54|29227.99
05:02:55|29227.99
05:02:57|29228.
05:02:58|29228.
05:02:58|29228.
05:02:59|29228.
05:03:01|29227.31
05:03:01|29227.31
05:03:02|29227.31
05:03:03|29227.31
05:03:05|29227.31
05:03:06|29227.31
05:03:06|29227.31
05:03:08|29227.31
05:03:09|29227.31
05:03:10|29227.31
05:03:10|29227.32
05:03:12|29227.32
05:03:13|29227.31
05:03:13|29227.31
05:03:15|29227.31
05:03:16|29227.32
05:03:16|29227.32
05:03:18|29227.31
05:03:19|29227.32
05:03:20|29227.32
05:03:21|29227.32
05:03:22|29227.32
05:03:22|29228.77
05:03:24|29228.78
05:03:25|29228.78
05:03:26|29228.77
05:03:27|29228.78
05:03:28|29228.77
05:03:29|29228.77
05:03:30|29228.77
05:03:31|29228.77
05:03:32|29228.77
05:03:33|29228.77
05:03:33|29228.77
05:03:34|29228.77
05:03:36|29228.77
05:03:37|29228.78
05:03:38|29228.77
05:03:40|29228.78
05:03:40|29228.77
05:03:41|29228.78
05:03:42|29228.77
05:03:43|29228.78
05:03:45|29228.77
05:03:46|29228.77
05:03:47|29228.78
05:03:48|29228.77
05:03:50|29228.78
05:03:51|29228.78
05:03:51|29228.77
05:03:53|29228.78
05:03:54|29228.77
05:03:55|29228.77
05:03:55|29228.78
05:03:57|29228.77
05:03:57|29228.77
05:03:59|29228.77
05:03:59|29228.77
05:04:01|29228.78
05:04:02|29228.78
05:04:02|29228.77
05:04:04|29228.77
05:04:05|29228.78
05:04:06|29228.77
05:04:07|29228.78
05:04:07|29228.78
05:04:09|29228.83
05:04:09|29228.83
05:04:10|29228.84
05:04:12|29228.83
05:04:13|29228.83
05:04:13|29228.84
05:04:15|29228.83
05:04:15|29228.83
05:04:17|29228.84
05:04:17|29228.84
05:04:18|29229.39
05:04:20|29229.41
05:04:20|29229.41
05:04:22|29229.41
05:04:22|29229.42
05:04:24|29229.41
05:04:25|29229.41
05:04:26|29229.41
05:04:27|29229.42
05:04:28|29229.41
05:04:28|29229.41
05:04:30|29229.41
05:04:31|29229.41
05:04:32|29229.41
05:04:33|29229.41
05:04:34|29229.42
05:04:35|29229.41
05:04:36|29229.42
05:04:37|29229.41
05:04:38|29229.42
05:04:39|29229.41
05:04:40|29229.41
05:04:41|29229.41
05:04:42|29229.41
05:04:43|29229.41
05:04:44|29229.41
05:04:45|29229.41
05:04:46|29229.42
05:04:47|29229.42
05:04:48|29229.42
05:04:49|29229.41
05:04:50|29229.42
05:04:51|29229.41
05:04:53|29229.41
05:04:54|29229.41
05:04:55|29229.42
05:04:56|29229.41
05:04:57|29229.41
05:04:58|29229.42
05:04:59|29229.42
05:05:00|29228.12
05:05:01|29229.3
05:05:02|29231.28
05:05:03|29232.58
05:05:04|29232.58
05:05:05|29232.91
05:05:07|29234.61
05:05:07|29234.62
05:05:08|29236.81
05:05:09|29236.81
05:05:11|29236.81
05:05:12|29236.81
05:05:13|29236.81
05:05:14|29236.82
05:05:15|29236.82
05:05:16|29236.81
05:05:16|29236.81
05:05:18|29236.81
05:05:19|29236.82
05:05:19|29236.82
05:05:21|29236.82
05:05:22|29236.82
05:05:23|29236.82
05:05:24|29236.81
05:05:25|29236.81
05:05:26|29236.81
05:05:27|29236.81
05:05:28|29236.81
05:05:29|29236.81
05:05:30|29236.81
05:05:30|29236.82
05:05:32|29236.81
05:05:32|29236.81
05:05:34|29236.81
05:05:35|29236.81
05:05:36|29236.81
05:05:37|29236.81
05:05:38|29236.81
05:05:39|29236.81
05:05:40|29236.81
05:05:41|29236.81
05:05:42|29236.82
05:05:44|29236.82
05:05:45|29236.81
05:05:46|29236.82
05:05:47|29236.81
05:05:47|29236.82
05:05:49|29236.82
05:05:49|29236.81
05:05:50|29236.82
05:05:51|29236.81
05:05:52|29236.82
05:05:53|29236.81
05:05:54|29236.82
05:05:56|29236.82
05:05:57|29236.82
05:05:58|29236.82
05:05:59|29236.81
05:06:00|29236.81
05:06:01|29236.82
05:06:02|29236.82
05:06:02|29236.81
05:06:04|29236.81
05:06:05|29236.81
05:06:06|29236.81
05:06:07|29236.81
05:06:08|29236.81
05:06:08|29236.81
05:06:10|29236.81
05:06:11|29236.82
05:06:12|29236.81
05:06:12|29236.82
05:06:13|29236.82
05:06:14|29236.81
05:06:16|29236.82
05:06:17|29236.81
05:06:18|29236.81
05:06:18|29236.81
05:06:20|29236.81
05:06:21|29236.81
05:06:22|29236.81
05:06:23|29236.81
05:06:23|29236.81
05:06:25|29236.81
05:06:26|29236.82
05:06:27|29236.81
05:06:28|29236.81
05:06:29|29236.82
05:06:30|29236.82
05:06:31|29236.81
05:06:32|29236.81
05:06:32|29236.81
05:06:34|29236.81
05:06:35|29236.82
05:06:35|29236.82
05:06:37|29236.82
05:06:38|29236.81
05:06:39|29236.82
05:06:40|29236.82
05:06:41|29236.81
05:06:41|29236.82
05:06:43|29236.81
05:06:44|29236.82
05:06:45|29236.81
05:06:46|29236.82
05:06:47|29236.81
05:06:48|29236.82
05:06:49|29236.82
05:06:50|29236.82
05:06:51|29236.81
05:06:52|29236.81
05:06:53|29236.81
05:06:54|29236.81
05:06:56|29236.81
05:06:57|29236.81
05:06:57|29236.81
05:06:59|29236.81
05:06:59|29236.81
05:07:01|29236.81
05:07:01|29236.81
05:07:02|29236.82
05:07:04|29236.81
05:07:05|29236.82
05:07:06|29236.82
05:07:07|29236.82
05:07:08|29236.81
05:07:09|29236.81
05:07:10|29236.82
05:07:11|29236.82
05:07:12|29236.82
05:07:13|29236.82
05:07:14|29236.82
05:07:15|29236.81
05:07:16|29236.82
05:07:17|29236.81
05:07:18|29236.81
05:07:19|29234.61
05:07:20|29234.59
05:07:21|29234.59
05:07:22|29234.59
05:07:23|29234.6
05:07:24|29234.59
05:07:25|29234.
05:07:26|29234.01
05:07:27|29234.
05:07:28|29234.
05:07:29|29234.
05:07:30|29234.
05:07:31|29234.
05:07:32|29234.
05:07:33|29234.01
05:07:34|29233.14
05:07:35|29233.14
05:07:36|29233.14
05:07:38|29233.14
05:07:38|29233.14
05:07:40|29233.14
05:07:41|29233.14
05:07:43|29233.15
05:07:44|29233.14
05:07:46|29233.14
05:07:47|29233.15
05:07:48|29233.15
05:07:48|29233.14
05:07:50|29232.02
05:07:51|29232.
05:07:52|29232.
05:07:53|29232.01
05:07:53|29232.01
05:07:55|29232.
05:07:57|29232.
05:07:57|29232.
05:07:58|29232.
05:07:59|29232.
05:08:00|29232.01
05:08:01|29232.01
05:08:02|29232.01
05:08:03|29232.
05:08:04|29232.01
05:08:05|29232.01
05:08:06|29234.99
05:08:08|29234.99
05:08:08|29235.
05:08:09|29235.
05:08:10|29234.99
05:08:11|29234.99
05:08:12|29234.99
05:08:13|29234.99
05:08:15|29235.
05:08:15|29235.
05:08:16|29235.
05:08:18|29235.
05:08:19|29234.99
05:08:19|29234.99
05:08:20|29234.99
05:08:22|29234.99
05:08:23|29234.99
05:08:23|29234.99
05:08:25|29235.
05:08:26|29234.99
05:08:27|29234.99
05:08:27|29235.
05:08:28|29235.
05:08:29|29235.
05:08:30|29234.99
05:08:31|29234.99
05:08:32|29234.99
05:08:33|29234.99
05:08:34|29234.99
05:08:36|29235.
05:08:36|29235.
05:08:37|29235.
05:08:38|29235.
05:08:40|29235.
05:08:40|29234.99
05:08:42|29238.
05:08:43|29239.99
05:08:44|29239.99
05:08:46|29240.58
05:08:46|29240.57
05:08:47|29241.49
05:08:48|29241.88
05:08:49|29241.89
05:08:50|29241.9
05:08:51|29241.91
05:08:52|29241.92
05:08:54|29241.92
05:08:54|29241.92
05:08:55|29241.91
05:08:56|29242.02
05:08:58|29242.02
05:08:59|29242.97
05:09:00|29243.01
05:09:01|29243.95
05:09:02|29243.99
05:09:03|29243.99
05:09:04|29244.
05:09:05|29244.
05:09:06|29244.
05:09:07|29244.
05:09:08|29243.99
05:09:09|29243.99
05:09:10|29243.99
05:09:10|29244.
05:09:12|29244.
05:09:13|29243.99
05:09:14|29244.
05:09:15|29243.99
05:09:16|29244.
05:09:16|29244.
05:09:17|29244.
05:09:19|29244.
05:09:19|29244.
05:09:21|29243.99
05:09:21|29243.99
05:09:23|29244.
05:09:24|29243.99
05:09:25|29243.99
05:09:26|29243.99
05:09:27|29243.99
05:09:28|29243.99
05:09:29|29244.
05:09:30|29243.99
05:09:31|29244.
05:09:32|29244.
05:09:33|29244.
05:09:35|29244.
05:09:35|29244.
05:09:36|29243.99
05:09:37|29243.99
05:09:38|29243.99
05:09:39|29243.99
05:09:40|29244.
05:09:41|29244.
05:09:42|29243.99
05:09:43|29243.99
05:09:45|29238.
05:09:46|29233.35
05:09:47|29233.35
05:09:48|29233.35
05:09:49|29233.35
05:09:50|29233.35
05:09:51|29233.35
05:09:52|29236.
05:09:54|29238.
05:09:54|29238.
05:09:55|29237.99
05:09:56|29237.99
05:09:57|29237.99
05:09:58|29237.99
05:09:59|29238.
05:10:00|29238.
05:10:01|29238.
05:10:02|29237.99
05:10:04|29237.99
05:10:04|29238.
05:10:05|29238.
05:10:07|29237.99
05:10:08|29237.99
05:10:08|29238.
05:10:09|29238.
05:10:11|29237.99
05:10:11|29237.99
05:10:13|29237.99
05:10:14|29237.28
05:10:15|29237.28
05:10:16|29237.06
05:10:17|29237.06
05:10:18|29237.07
05:10:19|29237.07
05:10:20|29237.07
05:10:21|29237.07
05:10:22|29237.06
05:10:23|29237.06
05:10:24|29237.07
05:10:25|29237.07
05:10:26|29237.06
05:10:27|29237.06
05:10:28|29237.07
05:10:29|29237.06
05:10:30|29237.06
05:10:31|29237.07
05:10:32|29237.07
05:10:33|29237.07
05:10:34|29237.07
05:10:35|29237.06
05:10:36|29237.06
05:10:37|29237.07
05:10:38|29237.07
05:10:39|29237.07
05:10:40|29237.06
05:10:41|29237.06
05:10:42|29237.07
05:10:43|29237.28
05:10:45|29237.27
05:10:46|29237.28
05:10:47|29237.28
05:10:48|29237.28
05:10:49|29237.28
05:10:50|29237.28
05:10:52|29237.27
05:10:53|29237.27
05:10:54|29237.28
05:10:55|29237.27
05:10:56|29237.28
05:10:56|29237.28
05:10:57|29237.28
05:10:59|29237.27
05:11:00|29237.27
05:11:01|29237.28
05:11:02|29237.27
05:11:04|29237.28
05:11:04|29237.27
05:11:05|29237.27
05:11:06|29237.27
05:11:07|29237.27
05:11:08|29237.27
05:11:10|29237.28
05:11:10|29237.28
05:11:11|29237.28
05:11:12|29237.27
05:11:13|29237.27
05:11:14|29237.28
05:11:15|29237.28
05:11:16|29237.28
05:11:17|29237.28
05:11:19|29237.27
05:11:20|29237.27
05:11:20|29237.28
05:11:21|29237.28
05:11:22|29237.27
05:11:23|29237.27
05:11:25|29237.27
05:11:25|29237.28
05:11:26|29237.28
05:11:27|29237.28
05:11:29|29237.29
05:11:29|29237.28
05:11:31|29237.29
05:11:31|29237.29
05:11:33|29237.28
05:11:33|29237.28
05:11:34|29237.5
05:11:35|29237.99
05:11:36|29238.
05:11:38|29238.
05:11:39|29238.
05:11:40|29237.99
05:11:41|29237.99
05:11:41|29237.99
05:11:42|29237.99
05:11:43|29237.99
05:11:44|29237.99
05:11:46|29237.99
05:11:47|29238.
05:11:48|29238.
05:11:49|29238.
05:11:51|29238.
05:11:52|29238.
05:11:53|29238.
05:11:54|29238.
05:11:55|29237.99
05:11:56|29238.
05:11:57|29238.
05:11:59|29237.99
05:12:00|29237.99
05:12:00|29237.99
05:12:01|29237.99
05:12:03|29237.99
05:12:03|29238.
05:12:05|29237.99
05:12:06|29237.99
05:12:07|29237.99
05:12:08|29237.99
05:12:09|29238.
05:12:10|29238.
05:12:11|29238.
05:12:12|29237.99
05:12:12|29237.99
05:12:14|29238.
05:12:14|29237.99
05:12:15|29237.99
05:12:17|29237.99
05:12:18|29237.99
05:12:19|29237.99
05:12:20|29237.99
05:12:21|29237.99
05:12:22|29237.99
05:12:23|29237.99
05:12:24|29237.99
05:12:25|29238.
05:12:26|29237.99
05:12:27|29237.99
05:12:28|29237.99
05:12:29|29237.99
05:12:30|29237.99
05:12:31|29237.99
05:12:32|29237.99
05:12:33|29238.
05:12:34|29237.99
05:12:35|29237.99
05:12:36|29238.
05:12:37|29237.99
05:12:38|29237.99
05:12:39|29237.99
05:12:40|29237.99
05:12:41|29239.33
05:12:42|29241.86
05:12:43|29241.86
05:12:44|29241.86
05:12:45|29241.86
05:12:46|29243.13
05:12:48|29243.13
05:12:48|29243.12
05:12:49|29243.12
05:12:51|29243.12
05:12:52|29243.12
05:12:52|29243.13
05:12:54|29243.12
05:12:55|29243.13
05:12:55|29243.13
05:12:57|29243.12
05:12:57|29243.67
05:12:58|29243.67
05:12:59|29243.67
05:13:01|29243.66
05:13:02|29243.67
05:13:02|29243.67
05:13:04|29243.67
05:13:04|29243.67
05:13:05|29243.66
05:13:07|29243.66
05:13:07|29243.67
05:13:08|29243.66
05:13:09|29243.66
05:13:10|29243.67
05:13:11|29243.66
05:13:13|29243.66
05:13:13|29243.66
05:13:14|29243.66
05:13:16|29243.66
05:13:16|29243.66
05:13:18|29243.66
05:13:19|29243.96
05:13:19|29243.99
05:13:21|29243.99
05:13:22|29243.99
05:13:23|29243.99
05:13:24|29244.
05:13:24|29244.
05:13:26|29243.99
05:13:27|29244.
05:13:28|29244.
05:13:29|29243.99
05:13:30|29243.99
05:13:31|29243.99
05:13:32|29243.99
05:13:33|29246.3
05:13:34|29246.71
05:13:35|29246.72
05:13:36|29246.72
05:13:37|29246.72
05:13:38|29246.71
05:13:39|29246.72
05:13:40|29246.71
05:13:41|29246.72
05:13:42|29246.71
05:13:43|29246.71
05:13:44|29246.72
05:13:45|29246.71
05:13:46|29246.72
05:13:47|29246.72
05:13:49|29246.71
05:13:50|29246.71
05:13:51|29246.71
05:13:52|29246.71
05:13:53|29246.72
05:13:54|29246.72
05:13:55|29246.72
05:13:56|29246.71
05:13:57|29246.71
05:13:58|29246.71
05:13:59|29246.71
05:14:00|29246.71
05:14:01|29246.71
05:14:02|29246.72
05:14:03|29246.71
05:14:04|29246.72
05:14:05|29246.72
05:14:06|29246.71
05:14:07|29246.71
05:14:08|29246.72
05:14:09|29249.55
05:14:10|29249.55
05:14:11|29249.55
05:14:12|29249.55
05:14:13|29249.55
05:14:14|29249.55
05:14:15|29249.56
05:14:16|29249.56
05:14:17|29249.55
05:14:18|29249.99
05:14:19|29250.
05:14:20|29249.99
05:14:21|29250.
05:14:22|29250.
05:14:23|29250.
05:14:24|29249.99
05:14:25|29250.
05:14:26|29249.99
05:14:27|29250.
05:14:28|29250.
05:14:29|29250.
05:14:30|29249.99
05:14:31|29249.99
05:14:32|29250.
05:14:33|29250.
05:14:34|29249.99
05:14:35|29249.99
05:14:36|29249.99
05:14:37|29250.
05:14:39|29249.99
05:14:39|29249.99
05:14:40|29249.99
05:14:41|29249.99
05:14:42|29250.
05:14:43|29250.
05:14:44|29250.
05:14:45|29250.
05:14:46|29250.
05:14:47|29249.99
05:14:48|29250.
05:14:50|29249.99
05:14:51|29249.99
05:14:52|29249.99
05:14:53|29249.99
05:14:54|29249.99
05:14:56|29250.
05:14:56|29249.99
05:14:58|29249.99
05:14:59|29250.
05:15:00|29250.
05:15:01|29250.
05:15:02|29250.
05:15:03|29250.
05:15:04|29249.99
05:15:05|29250.43
05:15:06|29250.44
05:15:07|29250.44
05:15:09|29250.45
05:15:09|29250.44
05:15:10|29251.99
05:15:11|29252.01
05:15:12|29252.01
05:15:13|29252.01
05:15:14|29252.01
05:15:15|29252.01
05:15:16|29252.02
05:15:17|29252.01
05:15:18|29252.02
05:15:19|29254.67
05:15:20|29254.68
05:15:21|29254.68
05:15:22|29254.68
05:15:23|29254.67
05:15:24|29254.67
05:15:25|29254.67
05:15:26|29254.68
05:15:27|29254.68
05:15:28|29254.67
05:15:29|29252.69
05:15:30|29252.68
05:15:31|29252.68
05:15:32|29252.68
05:15:33|29252.68
05:15:34|29252.69
05:15:35|29250.5
05:15:36|29250.48
05:15:37|29250.47
05:15:38|29250.47
05:15:39|29250.47
05:15:40|29250.48
05:15:41|29250.47
05:15:42|29250.47
05:15:43|29250.48
05:15:44|29250.48
05:15:45|29250.47
05:15:46|29250.47
05:15:47|29250.47
05:15:48|29250.47
05:15:50|29250.48
05:15:50|29250.48
05:15:52|29250.47
05:15:53|29250.47
05:15:54|29250.47
05:15:56|29250.47
05:15:56|29250.48
05:15:58|29250.48
05:15:59|29250.47
05:16:00|29250.47
05:16:01|29250.47
05:16:02|29250.47
05:16:04|29250.48
05:16:04|29250.48
05:16:05|29250.47
05:16:07|29250.48
05:16:07|29250.48
05:16:09|29250.48
05:16:09|29250.47
05:16:10|29250.47
05:16:11|29250.47
05:16:12|29251.94
05:16:13|29251.94
05:16:14|29251.93
05:16:15|29251.94
05:16:16|29251.93
05:16:17|29251.93
05:16:18|29251.93
05:16:19|29252.07
05:16:20|29252.06
05:16:21|29252.06
05:16:22|29252.06
05:16:23|29252.06
05:16:25|29252.06
05:16:25|29252.07
05:16:26|29252.07
05:16:27|29252.07
05:16:28|29252.07
05:16:29|29252.06
05:16:31|29252.06
05:16:31|29252.06
05:16:32|29252.06
05:16:33|29252.06
05:16:34|29252.16
05:16:35|29252.16
05:16:36|29252.15
05:16:37|29252.15
05:16:38|29253.
05:16:39|29252.99
05:16:40|29252.99
05:16:41|29253.
05:16:43|29253.
05:16:43|29252.99
05:16:44|29252.99
05:16:45|29252.99
05:16:46|29253.
05:16:48|29252.99
05:16:48|29253.
05:16:50|29252.99
05:16:50|29252.99
05:16:52|29252.99
05:16:53|29252.99
05:16:54|29252.99
05:16:55|29252.99
05:16:56|29252.99
05:16:57|29253.
05:16:58|29253.
05:16:59|29252.99
05:17:00|29253.58
05:17:01|29253.57
05:17:02|29253.57
05:17:03|29253.57
05:17:04|29253.57
05:17:05|29253.58
05:17:06|29253.57
05:17:08|29254.2
05:17:09|29254.2
05:17:09|29254.2
05:17:10|29254.21
05:17:11|29254.21
05:17:12|29254.21
05:17:13|29254.2
05:17:15|29254.2
05:17:16|29254.21
05:17:16|29254.21
05:17:17|29254.2
05:17:18|29254.2
05:17:20|29254.2
05:17:21|29254.2
05:17:22|29254.21
05:17:22|29254.2
05:17:24|29254.2
05:17:25|29254.21
05:17:25|29250.63
05:17:26|29250.64
05:17:28|29250.63
05:17:28|29250.63
05:17:30|29250.63
05:17:31|29250.63
05:17:31|29250.63
05:17:33|29250.63
05:17:33|29250.63
05:17:34|29250.47
05:17:36|29250.43
05:17:37|29250.19
05:17:37|29250.19
05:17:38|29248.
05:17:40|29248.
05:17:40|29248.01
05:17:41|29248.01
05:17:43|29248.
05:17:43|29248.
05:17:44|29248.01
05:17:45|29248.
05:17:46|29248.01
05:17:48|29248.
05:17:49|29248.01
05:17:49|29248.
05:17:51|29248.
05:17:52|29248.
05:17:53|29248.
05:17:54|29248.01
05:17:55|29248.01
05:17:56|29248.
05:17:57|29248.
05:17:58|29248.
05:17:58|29248.
05:17:59|29248.
05:18:01|29248.01
05:18:02|29248.01
05:18:03|29248.01
05:18:04|29246.54
05:18:05|29246.54
05:18:06|29246.54
05:18:07|29246.54
05:18:08|29246.54
05:18:09|29246.55
05:18:10|29246.55
05:18:12|29246.55
05:18:12|29246.54
05:18:13|29246.54
05:18:14|29246.54
05:18:15|29246.54
05:18:16|29246.54
05:18:17|29246.54
05:18:18|29246.55
05:18:19|29246.55
05:18:21|29246.54
05:18:22|29246.54
05:18:23|29246.54
05:18:24|29246.54
05:18:25|29246.54
05:18:26|29246.54
05:18:27|29246.55
05:18:28|29246.54
05:18:30|29246.54
05:18:30|29244.08
05:18:31|29244.08
05:18:32|29244.08
05:18:33|29244.09
05:18:34|29244.09
05:18:35|29244.08
05:18:37|29244.08
05:18:38|29244.08
05:18:39|29244.08
05:18:40|29244.08
05:18:40|29244.08
05:18:41|29244.08
05:18:42|29244.08
05:18:43|29244.09
05:18:45|29244.09
05:18:46|29244.08
05:18:47|29244.08
05:18:48|29244.08
05:18:48|29244.09
05:18:50|29244.09
05:18:50|29244.09
05:18:51|29244.08
05:18:53|29244.08
05:18:54|29244.09
05:18:55|29244.09
05:18:57|29244.09
05:18:58|29244.08
05:18:58|29244.09
05:19:00|29244.08
05:19:01|29244.08
05:19:02|29244.08
05:19:03|29244.09
05:19:04|29244.09
05:19:05|29244.09
05:19:07|29244.09
05:19:08|29244.28
05:19:08|29244.28
05:19:09|29244.38
05:19:10|29244.38
05:19:12|29244.38
05:19:13|29244.38
05:19:15|29245.04
05:19:16|29245.03
05:19:17|29245.03
05:19:18|29245.04
05:19:18|29245.04
05:19:19|29245.04
05:19:21|29245.03
05:19:21|29245.03
05:19:22|29245.03
05:19:23|29245.04
05:19:24|29245.04
05:19:26|29245.07
05:19:27|29245.78
05:19:28|29245.78
05:19:28|29246.
05:19:30|29246.88
05:19:30|29246.87
05:19:31|29246.87
05:19:33|29246.87
05:19:33|29246.87
05:19:35|29246.87
05:19:35|29246.87
05:19:37|29246.88
05:19:38|29246.88
05:19:39|29246.88
05:19:39|29246.87
05:19:41|29246.88
05:19:41|29246.88
05:19:43|29246.88
05:19:44|29246.87
05:19:44|29246.88
05:19:45|29246.88
05:19:46|29246.88
05:19:48|29246.87
05:19:49|29246.87
05:19:50|29246.88
05:19:51|29246.88
05:19:53|29246.87
05:19:54|29246.87
05:19:55|29246.87
05:19:56|29246.87
05:19:57|29246.87
05:19:58|29246.87
05:19:59|29246.87
05:20:00|29246.88
05:20:01|29246.87
05:20:03|29246.87
05:20:03|29246.87
05:20:04|29246.87
05:20:05|29248.01
05:20:06|29248.01
05:20:07|29248.
05:20:08|29248.
05:20:09|29248.
05:20:10|29250.
05:20:11|29250.
05:20:12|29252.47
05:20:13|29252.46
05:20:14|29253.25
05:20:15|29253.24
05:20:16|29253.24
05:20:17|29253.24
05:20:18|29253.24
05:20:19|29253.25
05:20:20|29253.25
05:20:21|29253.25
05:20:22|29253.25
05:20:23|29253.25
05:20:24|29253.24
05:20:26|29253.24
05:20:26|29253.25
05:20:28|29253.25
05:20:29|29253.26
05:20:30|29253.26
05:20:31|29254.01
05:20:32|29254.01
05:20:33|29254.01
05:20:34|29254.01
05:20:35|29254.
05:20:36|29254.01
05:20:37|29254.01
05:20:38|29254.01
05:20:39|29254.
05:20:40|29254.01
05:20:41|29254.01
05:20:42|29254.
05:20:43|29254.
05:20:44|29254.
05:20:45|29254.
05:20:46|29254.
05:20:47|29254.
05:20:48|29254.
05:20:49|29254.
05:20:50|29254.01
05:20:51|29254.
05:20:52|29254.
05:20:53|29254.01
05:20:54|29254.01
05:20:55|29254.01
05:20:56|29254.
05:20:57|29254.
05:20:58|29254.
05:20:59|29254.
05:21:00|29254.
05:21:01|29254.
05:21:02|29254.
05:21:03|29254.
05:21:05|29254.
05:21:05|29254.
05:21:06|29254.
05:21:07|29254.
05:21:08|29254.
05:21:09|29254.
05:21:10|29254.
05:21:11|29254.
05:21:12|29254.
05:21:14|29254.
05:21:14|29254.
05:21:15|29254.01
05:21:16|29254.01
05:21:17|29254.01
05:21:18|29254.01
05:21:19|29254.01
05:21:21|29254.01
05:21:21|29254.01
05:21:23|29254.
05:21:24|29254.
05:21:24|29254.01
05:21:26|29254.01
05:21:27|29254.
05:21:28|29254.
05:21:28|29254.
05:21:29|29254.01
05:21:30|29254.
05:21:32|29254.
05:21:33|29254.01
05:21:34|29254.
05:21:34|29254.
05:21:35|29254.
05:21:37|29254.01
05:21:37|29254.
05:21:39|29254.
05:21:39|29254.
05:21:41|29254.
05:21:42|29254.
05:21:43|29254.
05:21:44|29254.
05:21:44|29254.01
05:21:46|29254.
05:21:47|29254.
05:21:47|29255.
05:21:48|29255.
05:21:49|29254.99
05:21:50|29254.99
05:21:51|29255.
05:21:52|29255.
05:21:54|29254.99
05:21:55|29254.99
05:21:56|29258.37
05:21:57|29258.38
05:21:58|29258.38
05:21:59|29258.37
05:22:00|29258.38
05:22:02|29258.38
05:22:02|29258.38
05:22:03|29258.37
05:22:05|29258.37
05:22:05|29258.37
05:22:06|29258.37
05:22:07|29258.37
05:22:09|29258.37
05:22:10|29258.37
05:22:11|29258.37
05:22:11|29258.37
05:22:13|29258.37
05:22:13|29258.37
05:22:14|29258.38
05:22:16|29258.38
05:22:16|29258.38
05:22:17|29258.37
05:22:19|29258.38
05:22:20|29258.38
05:22:21|29258.37
05:22:21|29258.37
05:22:23|29261.72
05:22:24|29261.76
05:22:25|29261.75
05:22:25|29261.75
05:22:26|29261.76
05:22:28|29260.97
05:22:29|29260.97
05:22:30|29258.45
05:22:31|29258.45
05:22:31|29258.44
05:22:33|29258.44
05:22:33|29258.44
05:22:34|29258.44
05:22:36|29258.44
05:22:37|29258.44
05:22:38|29258.45
05:22:39|29258.44
05:22:40|29258.44
05:22:41|29258.45
05:22:42|29258.44
05:22:43|29258.34
05:22:44|29258.34
05:22:45|29258.33
05:22:47|29258.33
05:22:47|29258.34
05:22:48|29258.34
05:22:49|29258.33
05:22:50|29258.34
05:22:51|29258.34
05:22:52|29258.33
05:22:53|29258.33
05:22:54|29258.33
05:22:55|29258.33
05:22:56|29258.33
05:22:57|29258.33
05:22:59|29258.33
05:22:59|29258.33
05:23:01|29256.22
05:23:02|29256.22
05:23:03|29256.22
05:23:04|29256.22
05:23:05|29256.22
05:23:06|29256.23
05:23:07|29256.22
05:23:08|29256.22
05:23:09|29256.23
05:23:09|29256.22
05:23:10|29256.22
05:23:12|29256.22
05:23:12|29256.22
05:23:14|29256.22
05:23:15|29256.23
05:23:15|29256.22
05:23:17|29256.22
05:23:18|29256.23
05:23:18|29256.23
05:23:20|29256.22
05:23:20|29256.22
05:23:22|29256.
05:23:23|29256.
05:23:24|29256.
05:23:25|29252.
05:23:26|29252.
05:23:27|29252.
05:23:28|29252.
05:23:28|29252.01
05:23:30|29252.
05:23:31|29252.
05:23:31|29252.
05:23:33|29252.
05:23:33|29252.
05:23:34|29252.01
05:23:36|29252.
05:23:37|29252.01
05:23:38|29252.01
05:23:38|29252.
05:23:39|29252.
05:23:41|29252.
05:23:41|29252.
05:23:42|29252.
05:23:43|29252.
05:23:45|29252.
05:23:46|29248.47
05:23:47|29248.48
05:23:47|29248.48
05:23:48|29248.47
05:23:50|29248.47
05:23:51|29248.47
05:23:52|29248.47
05:23:53|29248.47
05:23:54|29248.48
05:23:54|29248.48
05:23:55|29248.47
05:23:57|29248.47
05:23:57|29248.48
05:23:59|29248.47
05:24:00|29248.48
05:24:01|29248.47
05:24:02|29248.47
05:24:03|29248.48
05:24:04|29248.48
05:24:05|29248.48
05:24:06|29248.47
05:24:07|29248.47
05:24:09|29248.47
05:24:10|29248.47
05:24:11|29248.48
05:24:12|29248.48
05:24:13|29248.47
05:24:14|29248.47
05:24:15|29248.47
05:24:16|29248.47
05:24:17|29248.47
05:24:18|29248.48
05:24:20|29248.48
05:24:21|29248.48
05:24:22|29248.48
05:24:22|29248.48
05:24:24|29248.47
05:24:24|29248.48
05:24:25|29248.47
05:24:26|29248.47
05:24:27|29248.47
05:24:29|29248.47
05:24:30|29248.47
05:24:30|29248.48
05:24:31|29248.48
05:24:32|29248.48
05:24:34|29248.48
05:24:34|29248.48
05:24:35|29248.47
05:24:37|29248.48
05:24:37|29248.47
05:24:39|29248.47
05:24:39|29248.47
05:24:40|29248.47
05:24:42|29248.47
05:24:42|29248.47
05:24:43|29248.47
05:24:45|29248.47
05:24:46|29248.47
05:24:47|29248.48
05:24:48|29248.47
05:24:49|29248.47
05:24:50|29248.48
05:24:51|29248.47
05:24:52|29248.47
05:24:53|29249.5
05:24:54|29249.5
05:24:55|29249.51
05:24:56|29249.5
05:24:57|29249.5
05:24:58|29249.5
05:24:59|29249.5
05:25:01|29249.5
05:25:02|29249.51
05:25:03|29249.5
05:25:04|29249.5
05:25:05|29249.51
05:25:06|29249.51
05:25:07|29249.51
05:25:08|29249.51
05:25:09|29251.88
05:25:10|29253.31
05:25:11|29253.31
05:25:12|29253.3
05:25:13|29253.31
05:25:14|29253.31
05:25:15|29253.3
05:25:16|29253.31
05:25:17|29253.31
05:25:18|29253.3
05:25:19|29253.3
05:25:20|29254.93
05:25:21|29256.01
05:25:22|29257.81
05:25:23|29257.81
05:25:24|29257.81
05:25:25|29258.
05:25:26|29259.26
05:25:27|29264.85
05:25:28|29264.85
05:25:29|29264.85
05:25:30|29264.85
05:25:31|29264.85
05:25:32|29264.86
05:25:33|29264.85
05:25:34|29264.86
05:25:35|29264.85
05:25:37|29264.85
05:25:38|29264.86
05:25:38|29264.85
05:25:40|29264.85
05:25:41|29264.85
05:25:41|29264.86
05:25:42|29264.85
05:25:43|29264.85
05:25:44|29264.85
05:25:46|29264.85
05:25:47|29264.85
05:25:48|29264.85
05:25:49|29264.86
05:25:50|29264.86
05:25:50|29264.86
05:25:52|29264.86
05:25:53|29264.67
05:25:53|29264.01
05:25:55|29264.
05:25:56|29264.01
05:25:57|29264.01
05:25:58|29264.
05:25:58|29264.
05:26:00|29264.
05:26:01|29264.
05:26:03|29264.
05:26:03|29264.
05:26:04|29264.
05:26:05|29275.71
05:26:06|29275.71
05:26:07|29275.7
05:26:09|29275.7
05:26:10|29275.7
05:26:10|29275.7
05:26:12|29275.71
05:26:13|29275.7
05:26:13|29275.7
05:26:15|29275.71
05:26:15|29275.71
05:26:16|29275.7
05:26:18|29275.7
05:26:18|29275.66
05:26:20|29275.67
05:26:21|29275.66
05:26:22|29275.67
05:26:22|29275.67
05:26:23|29275.66
05:26:25|29275.66
05:26:26|29275.67
05:26:27|29275.67
05:26:28|29275.67
05:26:29|29275.66
05:26:29|29275.67
05:26:31|29275.66
05:26:31|29275.66
05:26:33|29275.67
05:26:34|29275.67
05:26:35|29275.67
05:26:36|29275.66
05:26:36|29275.66
05:26:37|29275.67
05:26:38|29275.66
05:26:39|29275.66
05:26:41|29275.66
05:26:41|29275.67
05:26:43|29275.99
05:26:44|29275.99
05:26:44|29275.99
05:26:46|29275.99
05:26:46|29275.99
05:26:48|29275.99
05:26:49|29275.99
05:26:49|29275.99
05:26:51|29275.99
05:26:51|29275.99
05:26:52|29276.
05:26:53|29275.99
05:26:54|29275.99
05:26:56|29275.99
05:26:57|29275.99
05:26:58|29275.99
05:26:59|29276.
05:27:00|29275.99
05:27:01|29276.
05:27:01|29275.99
05:27:03|29275.99
05:27:04|29276.
05:27:05|29276.
05:27:05|29276.
05:27:07|29275.99
05:27:08|29275.99
05:27:09|29275.99
05:27:11|29275.99
05:27:11|29275.99
05:27:12|29275.99
05:27:13|29275.99
05:27:14|29276.
05:27:15|29276.
05:27:16|29275.99
05:27:17|29275.99
05:27:18|29276.
05:27:19|29276.
05:27:20|29275.99
05:27:21|29275.99
05:27:22|29275.99
05:27:23|29275.99
05:27:25|29275.99
05:27:25|29275.99
05:27:26|29276.
05:27:28|29275.99
05:27:29|29275.99
05:27:29|29276.
05:27:31|29275.99
05:27:31|29276.
05:27:32|29275.99
05:27:34|29276.
05:27:35|29276.
05:27:36|29275.99
05:27:37|29276.
05:27:37|29275.99
05:27:38|29276.
05:27:40|29276.
05:27:41|29275.99
05:27:41|29275.99
05:27:43|29275.99
05:27:44|29275.99
05:27:44|29276.
05:27:46|29275.99
05:27:47|29275.99
05:27:48|29276.
05:27:49|29275.99
05:27:50|29275.99
05:27:51|29276.
05:27:52|29276.
05:27:53|29276.
05:27:54|29275.99
05:27:55|29275.99
05:27:56|29276.
05:27:58|29275.99
05:27:58|29275.99
05:27:59|29276.
05:28:01|29275.99
05:28:01|29275.99
05:28:02|29275.99
05:28:03|29276.
05:28:05|29276.
05:28:06|29275.99
05:28:06|29275.99
05:28:08|29275.99
05:28:09|29276.
05:28:10|29275.99
05:28:11|29276.
05:28:12|29275.99
05:28:13|29275.99
05:28:14|29276.
05:28:15|29275.99
05:28:16|29275.99
05:28:17|29275.
05:28:18|29275.01
05:28:19|29275.01
05:28:20|29275.01
05:28:21|29275.
05:28:22|29275.
05:28:23|29275.01
05:28:24|29274.61
05:28:25|29274.61
05:28:27|29268.16
05:28:27|29268.
05:28:28|29268.01
05:28:29|29266.
05:28:30|29266.
05:28:32|29266.
05:28:32|29265.01
05:28:33|29265.
05:28:34|29265.
05:28:35|29265.
05:28:36|29271.39
05:28:38|29271.38
05:28:39|29271.39
05:28:40|29271.38
05:28:40|29271.38
05:28:42|29271.38
05:28:42|29271.39
05:28:44|29271.38
05:28:44|29271.38
05:28:45|29271.38
05:28:46|29271.43
05:28:48|29271.44
05:28:49|29271.43
05:28:50|29271.43
05:28:51|29271.63
05:28:51|29271.78
05:28:52|29271.78
05:28:54|29271.79
05:28:54|29271.79
05:28:55|29271.81
05:28:56|29273.99
05:28:57|29273.99
05:28:58|29273.99
05:28:59|29273.99
05:29:00|29274.
05:29:02|29273.99
05:29:02|29273.99
05:29:03|29273.99
05:29:05|29274.
05:29:06|29274.
05:29:07|29273.99
05:29:08|29273.99
05:29:09|29274.27
05:29:10|29275.3
05:29:11|29275.31
05:29:12|29275.31
05:29:13|29275.31
05:29:14|29275.31
05:29:15|29275.3
05:29:16|29275.3
05:29:17|29280.01
05:29:19|29280.01
05:29:19|29280.02
05:29:20|29280.
05:29:21|29280.
05:29:22|29280.
05:29:23|29280.
05:29:24|29280.
05:29:25|29280.01
05:29:26|29280.01
05:29:28|29280.01
05:29:29|29280.01
05:29:30|29280.01
05:29:31|29280.
05:29:32|29280.
05:29:33|29280.
05:29:34|29280.
05:29:35|29280.01
05:29:36|29278.59
05:29:37|29278.01
05:29:38|29278.01
05:29:39|29278.01
05:29:40|29278.
05:29:41|29278.
05:29:42|29278.01
05:29:43|29278.01
05:29:44|29278.
05:29:45|29278.01
05:29:46|29278.
05:29:47|29278.01
05:29:48|29278.
05:29:49|29278.
05:29:50|29278.
05:29:51|29278.01
05:29:52|29278.01
05:29:53|29278.01
05:29:54|29278.01
05:29:55|29278.01
05:29:56|29278.
05:29:57|29278.
05:29:58|29278.01
05:29:59|29278.01
05:30:00|29278.01
05:30:01|29278.01
05:30:02|29278.
05:30:03|29278.01
05:30:04|29278.
05:30:05|29278.
05:30:07|29275.84
05:30:07|29275.85
05:30:08|29275.84
05:30:10|29275.84
05:30:10|29275.84
05:30:12|29275.84
05:30:12|29275.84
05:30:13|29275.84
05:30:15|29275.84
05:30:15|29275.85
05:30:16|29275.85
05:30:17|29275.84
05:30:19|29275.84
05:30:20|29275.85
05:30:21|29275.84
05:30:22|29275.85
05:30:22|29275.85
05:30:23|29275.85
05:30:24|29275.84
05:30:26|29275.84
05:30:27|29274.19
05:30:28|29274.16
05:30:29|29274.16
05:30:30|29274.16
05:30:31|29274.16
05:30:32|29266.15
05:30:33|29266.15
05:30:34|29266.15
05:30:35|29266.15
05:30:36|29266.16
05:30:37|29266.16
05:30:38|29266.16
05:30:39|29266.15
05:30:40|29266.15
05:30:41|29267.6
05:30:42|29267.6
05:30:43|29267.98
05:30:44|29267.99
05:30:45|29267.98
05:30:46|29267.99
05:30:47|29267.98
05:30:48|29267.98
05:30:49|29267.99
05:30:50|29267.98
05:30:51|29267.98
05:30:52|29267.98
05:30:53|29267.98
05:30:54|29267.98
05:30:55|29267.98
05:30:56|29267.98
05:30:57|29267.99
05:30:58|29267.98
05:30:59|29267.98
05:31:00|29267.98
05:31:01|29267.98
05:31:02|29267.98
05:31:03|29267.98
05:31:05|29267.98
05:31:05|29267.6
05:31:07|29267.6
05:31:08|29267.61
05:31:09|29267.6
05:31:10|29267.6
05:31:11|29267.6
05:31:13|29267.6
05:31:13|29267.6
05:31:14|29267.6
05:31:15|29267.61
05:31:16|29267.61
05:31:17|29267.61
05:31:18|29267.61
05:31:19|29267.61
05:31:21|29267.61
05:31:21|29267.6
05:31:23|29267.6
05:31:24|29263.77
05:31:24|29263.78
05:31:26|29263.77
05:31:27|29263.69
05:31:28|29263.69
05:31:28|29263.7
05:31:30|29263.69
05:31:31|29262.73
05:31:31|29262.73
05:31:32|29262.36
05:31:34|29261.75
05:31:34|29261.75
05:31:36|29261.75
05:31:37|29261.75
05:31:38|29261.75
05:31:39|29261.75
05:31:40|29261.75
05:31:41|29261.75
05:31:42|29261.65
05:31:43|29260.65
05:31:44|29260.
05:31:45|29260.01
05:31:46|29257.1
05:31:47|29256.09
05:31:48|29255.71
05:31:50|29253.07
05:31:50|29250.86
05:31:51|29250.85
05:31:53|29250.85
05:31:53|29250.85
05:31:54|29250.86
05:31:56|29250.85
05:31:56|29250.85
05:31:58|29250.86
05:31:58|29250.85
05:32:00|29250.86
05:32:01|29253.11
05:32:01|29255.29
05:32:02|29255.3
05:32:04|29255.3
05:32:06|29255.29
05:32:07|29255.29
05:32:08|29255.29
05:32:09|29255.29
05:32:10|29255.29
05:32:11|29255.29
05:32:12|29255.29
05:32:13|29255.29
05:32:15|29255.29
05:32:15|29255.29
05:32:16|29255.29
05:32:17|29255.29
05:32:18|29255.29
05:32:19|29255.3
05:32:20|29255.29
05:32:21|29255.29
05:32:22|29255.29
05:32:23|29255.3
05:32:24|29255.29
05:32:25|29255.29
05:32:26|29255.29
05:32:28|29255.29
05:32:28|29255.3
05:32:29|29255.29
05:32:30|29255.29
05:32:31|29255.29
05:32:32|29255.29
05:32:33|29255.29
05:32:35|29255.29
05:32:36|29255.3
05:32:37|29255.29
05:32:38|29255.29
05:32:39|29255.29
05:32:40|29261.79
05:32:41|29261.79
05:32:42|29261.79
05:32:43|29261.78
05:32:44|29261.78
05:32:45|29261.78
05:32:46|29261.79
05:32:46|29261.79
05:32:48|29261.79
05:32:49|29261.78
05:32:50|29261.78
05:32:51|29260.32
05:32:52|29260.32
05:32:52|29260.22
05:32:54|29260.22
05:32:55|29260.22
05:32:55|29260.22
05:32:57|29260.23
05:32:58|29260.23
05:32:58|29260.22
05:33:00|29260.23
05:33:00|29260.23
05:33:02|29260.
05:33:03|29260.01
05:33:04|29256.59
05:33:05|29256.
05:33:06|29256.
05:33:07|29255.29
05:33:08|29255.29
05:33:09|29255.29
05:33:10|29255.3
05:33:11|29255.29
05:33:12|29253.07
05:33:14|29252.85
05:33:14|29252.85
05:33:16|29252.84
05:33:16|29252.85
05:33:17|29252.84
05:33:18|29252.85
05:33:19|29252.85
05:33:20|29252.84
05:33:22|29252.84
05:33:23|29252.84
05:33:24|29252.84
05:33:25|29252.84
05:33:26|29250.64
05:33:26|29250.64
05:33:28|29250.64
05:33:28|29250.64
05:33:30|29250.64
05:33:31|29250.64
05:33:32|29250.64
05:33:33|29250.64
05:33:33|29250.64
05:33:35|29249.39
05:33:36|29249.39
05:33:36|29249.39
05:33:38|29249.18
05:33:39|29249.18
05:33:40|29248.47
05:33:41|29248.48
05:33:42|29248.48
05:33:43|29248.48
05:33:44|29248.48
05:33:45|29248.48
05:33:46|29248.48
05:33:46|29248.47
05:33:48|29248.47
05:33:49|29248.47
05:33:49|29248.47
05:33:50|29248.48
05:33:52|29248.48
05:33:53|29248.47
05:33:54|29248.47
05:33:54|29248.47
05:33:56|29248.48
05:33:56|29248.48
05:33:58|29248.47
05:34:00|29248.47
05:34:00|29248.47
05:34:01|29247.86
05:34:02|29247.82
05:34:03|29246.68
05:34:04|29246.37
05:34:05|29246.36
05:34:06|29246.36
05:34:08|29246.36
05:34:09|29246.36
05:34:09|29246.36
05:34:10|29246.37
05:34:12|29246.37
05:34:13|29246.36
05:34:15|29246.37
05:34:16|29246.36
05:34:17|29246.36
05:34:18|29246.37
05:34:19|29246.36
05:34:21|29246.36
05:34:22|29246.31
05:34:23|29246.31
05:34:24|29246.11
05:34:25|29246.11
05:34:26|29245.7
05:34:27|29245.71
05:34:29|29245.7
05:34:30|29245.7
05:34:31|29245.7
05:34:33|29245.03
05:34:34|29245.01
05:34:35|29245.01
05:34:36|29245.01
05:34:37|29245.
05:34:38|29245.
05:34:38|29245.
05:34:40|29245.
05:34:41|29245.
05:34:42|29240.13
05:34:42|29240.13
05:34:44|29240.13
05:34:44|29240.13
05:34:46|29240.13
05:34:46|29240.13
05:34:47|29240.12
05:34:49|29240.12
05:34:49|29240.12
05:34:51|29240.13
05:34:52|29240.12
05:34:53|29240.12
05:34:53|29240.12
05:34:54|29240.13
05:34:56|29240.13
05:34:57|29240.12
05:34:57|29240.12
05:34:59|29240.12
05:35:00|29240.12
05:35:00|29240.13
05:35:02|29240.13
05:35:03|29240.12
05:35:04|29240.12
05:35:05|29240.12
05:35:06|29240.13
05:35:06|29240.12
05:35:08|29240.13
05:35:09|29240.13
05:35:11|29240.12
05:35:11|29245.99
05:35:12|29246.9
05:35:14|29246.9
05:35:15|29246.91
05:35:15|29246.91
05:35:17|29246.9
05:35:18|29246.91
05:35:19|29248.61
05:35:20|29248.61
05:35:21|29248.6
05:35:22|29248.6
05:35:23|29248.61
05:35:24|29248.61
05:35:25|29248.61
05:35:26|29248.61
05:35:27|29248.61
05:35:28|29248.61
05:35:29|29248.61
05:35:30|29248.6
05:35:31|29248.6
05:35:32|29248.6
05:35:33|29248.61
05:35:34|29248.61
05:35:36|29248.61
05:35:36|29248.61
05:35:37|29248.61
05:35:38|29248.6
05:35:39|29248.6
05:35:41|29248.61
05:35:41|29248.6
05:35:42|29248.61
05:35:44|29248.61
05:35:45|29248.61
05:35:45|29248.6
05:35:46|29248.6
05:35:48|29248.6
05:35:48|29248.6
05:35:49|29248.6
05:35:50|29248.6
05:35:52|29248.6
05:35:52|29248.6
05:35:53|29248.11
05:35:55|29248.
05:35:56|29248.
05:35:56|29248.
05:35:57|29248.
05:35:59|29248.01
05:35:59|29248.
05:36:01|29248.
05:36:02|29248.61
05:36:03|29248.6
05:36:04|29248.6
05:36:04|29248.61
05:36:06|29248.61
05:36:07|29248.61
05:36:08|29248.6
05:36:09|29248.6
05:36:11|29248.6
05:36:12|29248.6
05:36:13|29248.6
05:36:14|29248.6
05:36:15|29248.61
05:36:16|29248.6
05:36:17|29248.61
05:36:18|29248.6
05:36:20|29248.61
05:36:20|29248.99
05:36:21|29249.1
05:36:22|29249.8
05:36:23|29250.
05:36:24|29249.99
05:36:25|29249.99
05:36:26|29250.
05:36:27|29251.52
05:36:28|29251.99
05:36:29|29251.99
05:36:30|29252.
05:36:31|29252.27
05:36:33|29252.75
05:36:34|29254.
05:36:35|29254.21
05:36:35|29254.21
05:36:37|29254.21
05:36:38|29254.21
05:36:39|29254.21
05:36:40|29254.21
05:36:41|29254.21
05:36:42|29254.2
05:36:43|29254.21
05:36:44|29254.21
05:36:45|29254.2
05:36:46|29254.2
05:36:47|29254.2
05:36:48|29254.2
05:36:49|29254.2
05:36:50|29254.2
05:36:51|29254.2
05:36:52|29254.2
05:36:53|29254.2
05:36:54|29254.2
05:36:56|29254.21
05:36:56|29254.21
05:36:57|29254.21
05:36:58|29254.21
05:36:59|29254.2
05:37:00|29254.21
05:37:01|29254.2
05:37:02|29254.2
05:37:03|29254.2
05:37:04|29254.2
05:37:05|29254.2
05:37:07|29254.21
05:37:07|29254.21
05:37:08|29254.21
05:37:09|29254.2
05:37:10|29254.99
05:37:11|29258.
05:37:12|29257.99
05:37:14|29257.99
05:37:14|29258.
05:37:16|29258.
05:37:17|29257.99
05:37:18|29257.99
05:37:19|29258.
05:37:20|29258.
05:37:21|29258.
05:37:21|29257.99
05:37:23|29257.99
05:37:24|29258.
05:37:25|29258.
05:37:26|29257.99
05:37:27|29257.99
05:37:28|29257.99
05:37:29|29257.99
05:37:30|29257.99
05:37:31|29257.99
05:37:32|29257.99
05:37:33|29257.99
05:37:34|29257.99
05:37:35|29257.99
05:37:36|29257.99
05:37:37|29257.99
05:37:38|29257.99
05:37:39|29258.
05:37:40|29258.
05:37:42|29258.
05:37:42|29258.
05:37:43|29258.
05:37:44|29258.
05:37:45|29258.
05:37:46|29257.99
05:37:47|29258.
05:37:48|29257.99
05:37:49|29257.99
05:37:50|29257.99
05:37:51|29257.99
05:37:52|29258.
05:37:54|29258.
05:37:54|29257.99
05:37:55|29257.99
05:37:56|29257.99
05:37:57|29257.99
05:37:58|29257.99
05:37:59|29258.
05:38:00|29258.
05:38:01|29257.99
05:38:02|29258.
05:38:04|29257.99
05:38:04|29257.99
05:38:05|29258.
05:38:06|29259.89
05:38:07|29259.89
05:38:09|29259.88
05:38:10|29259.89
05:38:10|29259.89
05:38:12|29259.88
05:38:13|29259.88
05:38:14|29259.88
05:38:15|29259.88
05:38:16|29259.89
05:38:17|29259.89
05:38:18|29259.89
05:38:19|29259.89
05:38:20|29259.89
05:38:21|29260.63
05:38:22|29260.88
05:38:23|29260.89
05:38:24|29260.89
05:38:26|29260.89
05:38:26|29260.89
05:38:27|29260.88
05:38:28|29261.07
05:38:29|29261.15
05:38:30|29261.16
05:38:31|29261.16
05:38:32|29261.16
05:38:33|29263.77
05:38:34|29263.78
05:38:35|29263.78
05:38:36|29263.78
05:38:38|29263.77
05:38:38|29263.77
05:38:39|29263.78
05:38:40|29263.77
05:38:41|29263.78
05:38:42|29263.77
05:38:43|29263.78
05:38:44|29263.77
05:38:45|29263.78
05:38:46|29263.78
05:38:47|29263.77
05:38:48|29263.77
05:38:49|29263.78
05:38:50|29263.78
05:38:51|29263.77
05:38:52|29263.78
05:38:53|29263.78
05:38:54|29263.77
05:38:55|29263.78
05:38:56|29263.77
05:38:57|29263.77
05:38:58|29263.77
05:38:59|29263.78
05:39:00|29263.77
05:39:01|29263.77
05:39:02|29263.78
05:39:03|29263.78
05:39:04|29263.78
05:39:06|29263.78
05:39:06|29263.78
05:39:08|29263.77
05:39:08|29263.78
05:39:09|29263.78
05:39:10|29263.77
05:39:12|29263.77
05:39:12|29263.77
05:39:14|29263.78
05:39:15|29263.78
05:39:16|29263.78
05:39:18|29263.77
05:39:18|29263.77
05:39:19|29263.77
05:39:20|29264.99
05:39:21|29264.99
05:39:22|29265.
05:39:23|29264.99
05:39:24|29265.
05:39:25|29265.
05:39:26|29265.
05:39:27|29264.99
05:39:28|29265.
05:39:29|29264.99
05:39:30|29264.99
05:39:31|29265.
05:39:33|29265.
05:39:34|29265.
05:39:35|29265.
05:39:36|29265.
05:39:37|29264.99
05:39:37|29265.
05:39:39|29265.
05:39:40|29265.
05:39:41|29264.99
05:39:42|29264.99
05:39:43|29265.
05:39:44|29265.
05:39:45|29265.
05:39:46|29264.99
05:39:47|29264.99
05:39:48|29264.99
05:39:49|29264.99
05:39:51|29265.
05:39:51|29265.
05:39:52|29265.
05:39:53|29265.
05:39:54|29265.
05:39:55|29265.
05:39:57|29265.
05:39:57|29265.
05:39:58|29264.99
05:39:59|29264.99
05:40:00|29264.99
05:40:01|29265.
05:40:02|29264.99
05:40:03|29265.
05:40:04|29265.
05:40:05|29264.99
05:40:06|29265.
05:40:07|29265.
05:40:08|29265.
05:40:09|29265.
05:40:10|29264.99
05:40:11|29265.
05:40:13|29265.
05:40:14|29265.
05:40:14|29264.99
05:40:16|29265.
05:40:17|29265.
05:40:18|29271.55
05:40:19|29271.99
05:40:20|29272.54
05:40:21|29272.54
05:40:22|29272.55
05:40:23|29272.54
05:40:24|29272.54
05:40:25|29272.54
05:40:26|29271.33
05:40:27|29271.04
05:40:28|29270.66
05:40:29|29270.13
05:40:30|29270.13
05:40:31|29270.13
05:40:32|29270.14
05:40:34|29270.14
05:40:34|29270.14
05:40:35|29270.14
05:40:36|29270.14
05:40:37|29270.14
05:40:38|29270.13
05:40:39|29270.14
05:40:40|29270.13
05:40:41|29270.13
05:40:42|29270.14
05:40:43|29270.14
05:40:44|29270.14
05:40:45|29270.14
05:40:46|29270.13
05:40:47|29270.14
05:40:48|29270.13
05:40:50|29270.14
05:40:50|29270.14
05:40:51|29270.14
05:40:52|29270.14
05:40:53|29270.14
05:40:54|29270.13
05:40:55|29270.14
05:40:56|29270.13
05:40:57|29270.13
05:40:58|29270.13
05:40:59|29270.13
05:41:01|29270.14
05:41:02|29270.14
05:41:03|29270.13
05:41:04|29270.13
05:41:05|29270.13
05:41:05|29270.13
05:41:07|29270.14
05:41:08|29270.13
05:41:08|29270.13
05:41:09|29270.13
05:41:11|29270.14
05:41:11|29270.14
05:41:12|29272.
05:41:13|29272.
05:41:15|29271.99
05:41:16|29271.99
05:41:17|29272.
05:41:18|29271.99
05:41:19|29271.99
05:41:20|29272.
05:41:21|29272.
05:41:22|29272.
05:41:23|29272.
05:41:24|29271.99
05:41:25|29272.
05:41:26|29271.99
05:41:27|29271.99
05:41:28|29272.
05:41:29|29272.
05:41:30|29271.99
05:41:31|29271.99
05:41:32|29271.99
05:41:33|29271.99
05:41:34|29272.
05:41:35|29272.
05:41:36|29271.99
05:41:37|29272.
05:41:38|29272.
05:41:40|29271.99
05:41:40|29271.99
05:41:41|29271.99
05:41:43|29272.
05:41:43|29272.
05:41:44|29272.
05:41:46|29271.99
05:41:47|29272.
05:41:47|29272.
05:41:49|29272.
05:41:50|29272.
05:41:50|29272.
05:41:52|29274.55
05:41:52|29274.54
05:41:53|29274.55
05:41:55|29275.54
05:41:55|29275.53
05:41:56|29275.53
05:41:57|29275.54
05:41:59|29275.53
05:41:59|29275.53
05:42:00|29275.54
05:42:02|29280.61
05:42:03|29280.61
05:42:04|29280.61
05:42:05|29280.61
05:42:05|29282.18
05:42:07|29282.18
05:42:08|29282.18
05:42:08|29286.87
05:42:10|29296.28
05:42:11|29298.99
05:42:12|29292.44
05:42:13|29290.
05:42:14|29290.
05:42:15|29290.
05:42:16|29290.
05:42:18|29290.
05:42:18|29290.
05:42:20|29290.01
05:42:21|29290.
05:42:22|29290.
05:42:23|29290.
05:42:24|29290.01
05:42:25|29290.01
05:42:26|29290.
05:42:27|29290.01
05:42:28|29290.
05:42:29|29290.01
05:42:30|29290.
05:42:31|29290.01
05:42:32|29290.01
05:42:33|29290.01
05:42:34|29290.
05:42:35|29290.01
05:42:36|29290.01
05:42:37|29290.01
05:42:38|29290.01
05:42:39|29290.
05:42:40|29290.
05:42:41|29290.
05:42:42|29290.
05:42:43|29290.01
05:42:44|29290.
05:42:46|29290.
05:42:47|29290.
05:42:47|29290.01
05:42:49|29290.01
05:42:49|29290.
05:42:51|29290.01
05:42:52|29290.
05:42:53|29290.
05:42:54|29290.
05:42:55|29290.
05:42:56|29290.
05:42:57|29290.01
05:42:57|29290.
05:42:58|29290.01
05:43:00|29290.
05:43:01|29290.01
05:43:02|29290.
05:43:02|29290.01
05:43:03|29290.
05:43:04|29290.
05:43:06|29290.
05:43:06|29297.84
05:43:08|29297.84
05:43:09|29297.84
05:43:09|29297.84
05:43:10|29296.
05:43:11|29296.
05:43:12|29296.
05:43:13|29296.
05:43:15|29295.91
05:43:16|29295.91
05:43:16|29295.11
05:43:17|29295.1
05:43:18|29294.92
05:43:19|29294.92
05:43:21|29294.33
05:43:22|29294.33
05:43:23|29294.34
05:43:24|29294.33
05:43:25|29294.34
05:43:26|29294.33
05:43:27|29293.28
05:43:28|29292.14
05:43:29|29292.15
05:43:30|29292.14
05:43:31|29292.15
05:43:32|29292.14
05:43:33|29292.15
05:43:34|29292.15
05:43:35|29292.15
05:43:36|29292.14
05:43:37|29292.14
05:43:38|29290.11
05:43:39|29290.12
05:43:40|29290.11
05:43:41|29290.11
05:43:42|29290.11
05:43:43|29290.11
05:43:44|29290.11
05:43:45|29290.11
05:43:46|29290.12
05:43:47|29290.11
05:43:48|29290.02
05:43:49|29290.02
05:43:50|29290.01
05:43:51|29290.02
05:43:52|29290.01
05:43:53|29290.01
05:43:54|29290.01
05:43:55|29290.01
05:43:56|29290.01
05:43:57|29290.01
05:43:58|29290.01
05:43:59|29290.01
05:44:00|29290.01
05:44:01|29290.01
05:44:02|29290.01
05:44:03|29290.01
05:44:04|29290.01
05:44:05|29290.01
05:44:06|29290.01
05:44:07|29290.01
05:44:08|29290.01
05:44:09|29290.02
05:44:10|29290.01
05:44:11|29291.16
05:44:12|29291.15
05:44:13|29291.16
05:44:14|29291.15
05:44:15|29291.16
05:44:16|29291.15
05:44:18|29291.16
05:44:18|29291.15
05:44:19|29291.15
05:44:20|29291.
05:44:22|29291.01
05:44:23|29291.01
05:44:24|29291.
05:44:24|29291.01
05:44:26|29291.
05:44:27|29291.01
05:44:28|29291.
05:44:29|29291.
05:44:30|29291.
05:44:31|29291.
05:44:32|29291.
05:44:33|29291.
05:44:34|29291.
05:44:35|29291.
05:44:36|29291.
05:44:37|29291.
05:44:38|29291.
05:44:39|29291.
05:44:40|29291.
05:44:40|29291.
05:44:42|29291.
05:44:43|29291.01
05:44:44|29291.
05:44:44|29291.
05:44:46|29291.
05:44:46|29291.
05:44:48|29291.01
05:44:48|29291.01
05:44:50|29291.
05:44:51|29291.01
05:44:51|29291.
05:44:54|29291.01
05:44:54|29291.
05:44:55|29291.
05:44:56|29291.01
05:44:57|29291.
05:44:58|29291.
05:44:59|29291.
05:45:00|29291.
05:45:01|29289.46
05:45:02|29289.47
05:45:03|29289.46
05:45:04|29289.47
05:45:06|29290.29
05:45:06|29290.29
05:45:07|29290.93
05:45:08|29290.93
05:45:09|29290.93
05:45:10|29290.99
05:45:11|29293.21
05:45:12|29297.51
05:45:13|29297.51
05:45:14|29297.51
05:45:16|29297.51
05:45:17|29297.52
05:45:18|29297.99
05:45:20|29297.99
05:45:20|29298.
05:45:21|29298.
05:45:23|29297.99
05:45:23|29298.
05:45:24|29297.99
05:45:25|29298.
05:45:27|29297.99
05:45:28|29296.05
05:45:29|29296.
05:45:30|29296.
05:45:31|29296.
05:45:32|29296.01
05:45:33|29296.79
05:45:34|29297.35
05:45:35|29297.35
05:45:36|29297.36
05:45:37|29297.36
05:45:38|29297.35
05:45:39|29297.35
05:45:40|29297.35
05:45:41|29297.36
05:45:43|29297.35
05:45:43|29297.35
05:45:44|29297.36
05:45:45|29297.36
05:45:46|29297.36
05:45:47|29297.35
05:45:49|29297.35
05:45:50|29297.36
05:45:51|29297.35
05:45:52|29297.36
05:45:53|29297.36
05:45:54|29297.36
05:45:55|29297.35
05:45:56|29297.35
05:45:57|29297.36
05:45:58|29297.36
05:45:59|29297.35
05:46:00|29297.35
05:46:01|29297.35
05:46:02|29297.36
05:46:03|29298.
05:46:04|29297.99
05:46:05|29298.
05:46:06|29297.99
05:46:07|29298.
05:46:08|29297.99
05:46:09|29298.
05:46:10|29298.
05:46:12|29297.99
05:46:12|29297.99
05:46:13|29298.
05:46:14|29298.99
05:46:15|29299.
05:46:16|29298.99
05:46:17|29298.99
05:46:18|29298.99
05:46:20|29298.99
05:46:21|29299.
05:46:22|29299.
05:46:23|29299.
05:46:24|29299.
05:46:25|29299.07
05:46:25|29299.51
05:46:27|29299.51
05:46:28|29299.51
05:46:29|29299.52
05:46:30|29299.52
05:46:31|29299.51
05:46:32|29299.52
05:46:33|29299.51
05:46:34|29299.51
05:46:35|29299.51
05:46:36|29299.51
05:46:37|29299.52
05:46:38|29299.52
05:46:39|29299.52
05:46:40|29299.52
05:46:41|29299.51
05:46:42|29299.51
05:46:43|29299.51
05:46:44|29299.52
05:46:45|29299.52
05:46:46|29299.51
05:46:47|29299.52
05:46:48|29299.51
05:46:49|29299.51
05:46:50|29299.52
05:46:51|29299.52
05:46:52|29299.52
05:46:53|29299.51
05:46:54|29299.52
05:46:55|29299.51
05:46:56|29299.51
05:46:57|29300.99
05:46:58|29300.99
05:46:59|29300.99
05:47:00|29301.
05:47:01|29301.
05:47:02|29300.99
05:47:03|29300.99
05:47:04|29301.
05:47:05|29300.99
05:47:06|29301.
05:47:07|29300.99
05:47:08|29301.
05:47:09|29301.
05:47:10|29301.
05:47:11|29300.99
05:47:12|29300.99
05:47:13|29301.
05:47:14|29301.
05:47:15|29307.49
05:47:16|29331.17
05:47:17|29320.01
05:47:19|29316.01
05:47:19|29316.01
05:47:21|29316.01
05:47:22|29316.
05:47:23|29316.
05:47:25|29316.
05:47:26|29313.97
05:47:27|29313.79
05:47:28|29312.56
05:47:29|29310.
05:47:30|29308.
05:47:31|29308.
05:47:32|29308.
05:47:33|29308.
05:47:34|29308.
05:47:35|29308.
05:47:36|29308.01
05:47:37|29308.01
05:47:38|29308.
05:47:39|29308.
05:47:40|29308.01
05:47:41|29308.01
05:47:42|29305.36
05:47:43|29298.62
05:47:44|29298.63
05:47:45|29298.62
05:47:46|29298.63
05:47:47|29298.63
05:47:48|29300.07
05:47:49|29301.99
05:47:50|29307.13
05:47:51|29307.13
05:47:52|29307.13
05:47:53|29307.13
05:47:54|29307.13
05:47:55|29307.13
05:47:56|29307.14
05:47:57|29307.13
05:47:58|29307.13
05:47:59|29303.65
05:48:00|29303.12
05:48:01|29301.54
05:48:02|29300.01
05:48:03|29300.
05:48:04|29300.
05:48:05|29300.01
05:48:06|29300.
05:48:07|29300.
05:48:09|29300.01
05:48:09|29301.06
05:48:10|29301.55
05:48:11|29303.12
05:48:12|29303.11
05:48:13|29305.95
05:48:14|29305.95
05:48:15|29305.99
05:48:16|29306.
05:48:17|29306.
05:48:18|29302.01
05:48:19|29302.01
05:48:20|29302.01
05:48:21|29302.
05:48:23|29302.01
05:48:24|29302.01
05:48:25|29302.01
05:48:26|29302.01
05:48:27|29302.
05:48:28|29302.01
05:48:29|29302.01
05:48:30|29296.01
05:48:31|29296.01
05:48:32|29296.
05:48:33|29296.
05:48:34|29296.
05:48:35|29296.01
05:48:37|29296.
05:48:37|29296.
05:48:38|29296.
05:48:39|29296.
05:48:40|29296.
05:48:41|29296.
05:48:42|29295.62
05:48:44|29294.57
05:48:44|29294.57
05:48:45|29293.36
05:48:46|29293.37
05:48:47|29293.36
05:48:48|29293.36
05:48:49|29293.14
05:48:50|29293.13
05:48:51|29290.
05:48:52|29290.
05:48:53|29289.15
05:48:54|29288.93
05:48:55|29288.93
05:48:56|29287.48
05:48:57|29287.47
05:48:58|29287.47
05:49:00|29287.48
05:49:00|29287.47
05:49:02|29289.99
05:49:02|29289.99
05:49:04|29290.
05:49:05|29289.99
05:49:06|29290.
05:49:07|29289.99
05:49:08|29291.4
05:49:09|29291.4
05:49:10|29291.41
05:49:11|29291.4
05:49:12|29291.4
05:49:13|29291.4
05:49:14|29291.4
05:49:15|29291.4
05:49:16|29291.41
05:49:17|29291.41
05:49:18|29291.41
05:49:19|29291.4
05:49:20|29291.4
05:49:21|29289.99
05:49:22|29289.99
05:49:24|29289.99
05:49:24|29290.
05:49:25|29289.99
05:49:26|29290.
05:49:27|29288.24
05:49:28|29287.49
05:49:29|29287.48
05:49:31|29287.23
05:49:32|29286.01
05:49:33|29286.
05:49:34|29286.
05:49:35|29285.29
05:49:36|29284.29
05:49:37|29283.53
05:49:38|29283.52
05:49:39|29282.79
05:49:40|29282.79
05:49:41|29283.52
05:49:42|29283.52
05:49:43|29283.52
05:49:44|29285.96
05:49:45|29286.
05:49:46|29289.88
05:49:47|29291.91
05:49:48|29291.91
05:49:49|29291.91
05:49:50|29291.91
05:49:51|29291.91
05:49:52|29291.9
05:49:53|29291.91
05:49:54|29295.8
05:49:55|29296.
05:49:56|29296.
05:49:57|29296.
05:49:58|29296.
05:49:59|29295.99
05:50:00|29295.99
05:50:01|29295.99
05:50:02|29295.99
05:50:03|29295.99
05:50:04|29295.99
05:50:05|29295.99
05:50:06|29295.99
05:50:07|29295.99
05:50:08|29295.99
05:50:09|29296.
05:50:10|29295.99
05:50:11|29295.99
05:50:12|29295.99
05:50:13|29295.99
05:50:14|29295.99
05:50:15|29296.
05:50:16|29295.99
05:50:17|29295.99
05:50:18|29296.
05:50:19|29296.
05:50:20|29295.99
05:50:21|29295.99
05:50:22|29296.
05:50:23|29295.99
05:50:25|29295.99
05:50:25|29296.
05:50:27|29295.99
05:50:28|29294.01
05:50:29|29293.2
05:50:30|29293.2
05:50:31|29293.21
05:50:32|29293.21
05:50:33|29293.2
05:50:34|29292.12
05:50:35|29288.33
05:50:36|29288.34
05:50:37|29288.34
05:50:38|29288.33
05:50:39|29288.33
05:50:41|29289.79
05:50:41|29289.8
05:50:42|29289.79
05:50:43|29289.79
05:50:44|29289.8
05:50:45|29289.8
05:50:46|29289.8
05:50:47|29289.79
05:50:48|29289.8
05:50:49|29289.8
05:50:50|29289.8
05:50:52|29289.8
05:50:52|29289.8
05:50:54|29289.79
05:50:54|29289.79
05:50:55|29289.79
05:50:56|29289.8
05:50:57|29289.8
05:50:58|29289.8
05:50:59|29289.8
05:51:00|29289.79
05:51:01|29289.79
05:51:02|29289.79
05:51:03|29289.79
05:51:05|29289.8
05:51:06|29289.8
05:51:06|29289.79
05:51:07|29289.79
05:51:09|29289.8
05:51:09|29289.79
05:51:10|29289.79
05:51:12|29289.79
05:51:12|29284.48
05:51:14|29284.47
05:51:14|29284.48
05:51:16|29282.29
05:51:17|29282.29
05:51:18|29282.29
05:51:19|29282.29
05:51:20|29282.29
05:51:21|29280.17
05:51:22|29280.16
05:51:22|29280.01
05:51:23|29274.03
05:51:25|29274.03
05:51:25|29274.03
05:51:27|29274.03
05:51:28|29272.96
05:51:29|29271.09
05:51:30|29271.09
05:51:31|29271.08
05:51:32|29271.
05:51:33|29270.14
05:51:35|29270.14
05:51:35|29270.14
05:51:36|29270.14
05:51:37|29270.13
05:51:38|29270.13
05:51:39|29270.13
05:51:40|29272.51
05:51:41|29272.95
05:51:42|29271.54
05:51:43|29271.5
05:51:44|29270.42
05:51:45|29270.42
05:51:47|29270.13
05:51:48|29270.14
05:51:49|29266.01
05:51:49|29266.01
05:51:51|29266.01
05:51:51|29266.
05:51:53|29266.
05:51:54|29266.01
05:51:54|29266.
05:51:55|29266.
05:51:56|29266.
05:51:58|29266.01
05:51:59|29266.01
05:52:00|29266.01
05:52:01|29266.
05:52:02|29270.
05:52:03|29270.
05:52:04|29270.
05:52:04|29270.
05:52:05|29269.99
05:52:07|29269.99
05:52:08|29269.99
05:52:08|29269.99
05:52:10|29270.
05:52:11|29270.
05:52:12|29270.
05:52:13|29269.99
05:52:14|29269.99
05:52:14|29270.
05:52:15|29270.
05:52:17|29270.
05:52:17|29270.
05:52:19|29269.99
05:52:20|29269.99
05:52:20|29270.
05:52:23|29269.99
05:52:23|29268.12
05:52:24|29268.11
05:52:26|29266.
05:52:27|29266.
05:52:28|29266.
05:52:29|29266.
05:52:30|29266.
05:52:31|29266.
05:52:33|29265.33
05:52:33|29265.33
05:52:35|29265.33
05:52:36|29265.
05:52:37|29261.28
05:52:38|29261.28
05:52:39|29261.27
05:52:40|29259.98
05:52:40|29259.43
05:52:42|29259.42
05:52:43|29259.42
05:52:44|29259.43
05:52:45|29259.43
05:52:46|29259.42
05:52:47|29259.42
05:52:48|29259.42
05:52:50|29259.42
05:52:50|29259.42
05:52:51|29259.42
05:52:52|29259.43
05:52:53|29259.43
05:52:54|29259.43
05:52:55|29259.43
05:52:56|29259.42
05:52:57|29258.34
05:52:58|29258.33
05:52:59|29257.99
05:53:00|29257.96
05:53:01|29257.15
05:53:02|29257.14
05:53:03|29257.15
05:53:04|29256.74
05:53:06|29256.75
05:53:07|29256.75
05:53:07|29256.74
05:53:09|29256.43
05:53:10|29256.43
05:53:11|29256.43
05:53:12|29256.44
05:53:13|29253.01
05:53:13|29253.01
05:53:15|29253.
05:53:16|29253.
05:53:17|29253.01
05:53:18|29253.01
05:53:18|29259.44
05:53:20|29259.43
05:53:21|29259.43
05:53:22|29259.44
05:53:23|29259.44
05:53:24|29259.44
05:53:25|29259.43
05:53:26|29259.43
05:53:27|29259.44
05:53:29|29259.44
05:53:29|29259.43
05:53:31|29259.44
05:53:31|29259.44
05:53:33|29259.44
05:53:35|29259.44
05:53:35|29259.43
05:53:37|29259.43
05:53:38|29259.44
05:53:39|29259.44
05:53:40|29259.44
05:53:41|29259.44
05:53:42|29259.44
05:53:43|29259.43
05:53:44|29259.44
05:53:45|29259.43
05:53:46|29259.44
05:53:47|29259.44
05:53:48|29259.43
05:53:49|29259.44
05:53:50|29259.44
05:53:50|29259.44
05:53:52|29259.44
05:53:53|29259.44
05:53:54|29259.44
05:53:55|29259.43
05:53:56|29259.43
05:53:56|29259.43
05:53:58|29259.43
05:53:58|29259.43
05:54:00|29259.44
05:54:01|29259.43
05:54:02|29259.44
05:54:03|29259.43
05:54:04|29259.43
05:54:04|29259.43
05:54:06|29259.43
05:54:07|29259.43
05:54:08|29259.43
05:54:08|29261.07
05:54:10|29263.63
05:54:11|29265.29
05:54:12|29265.29
05:54:13|29265.28
05:54:14|29265.28
05:54:15|29265.28
05:54:16|29265.29
05:54:17|29265.29
05:54:18|29265.28
05:54:19|29265.28
05:54:20|29265.28
05:54:21|29265.29
05:54:22|29265.29
05:54:23|29264.38
05:54:24|29264.
05:54:25|29263.63
05:54:26|29263.62
05:54:27|29263.63
05:54:29|29263.62
05:54:30|29263.62
05:54:31|29263.62
05:54:32|29263.62
05:54:33|29263.62
05:54:35|29263.63
05:54:35|29263.62
05:54:36|29263.62
05:54:37|29263.63
05:54:38|29263.63
05:54:40|29261.99
05:54:41|29260.63
05:54:42|29260.63
05:54:43|29260.63
05:54:43|29260.63
05:54:45|29260.63
05:54:46|29260.63
05:54:47|29260.63
05:54:48|29260.63
05:54:48|29260.63
05:54:50|29260.63
05:54:51|29260.62
05:54:52|29260.62
05:54:53|29260.63
05:54:54|29261.88
05:54:55|29261.88
05:54:56|29261.88
05:54:57|29261.88
05:54:57|29261.88
05:54:58|29261.88
05:55:00|29261.88
05:55:01|29261.88
05:55:02|29257.73
05:55:02|29257.47
05:55:04|29256.86
05:55:04|29256.86
05:55:06|29256.85
05:55:07|29256.86
05:55:08|29256.86
05:55:09|29256.85
05:55:10|29256.02
05:55:11|29254.02
05:55:12|29250.
05:55:14|29250.
05:55:14|29250.
05:55:15|29250.01
05:55:16|29250.
05:55:17|29250.
05:55:18|29250.
05:55:19|29250.01
05:55:20|29250.01
05:55:21|29250.
05:55:23|29250.
05:55:24|29250.
05:55:24|29251.39
05:55:26|29251.47
05:55:27|29251.47
05:55:28|29251.47
05:55:29|29251.46
05:55:31|29253.33
05:55:31|29253.34
05:55:32|29253.33
05:55:33|29253.34
05:55:35|29253.33
05:55:36|29253.33
05:55:37|29253.34
05:55:38|29253.34
05:55:39|29253.34
05:55:39|29253.34
05:55:40|29253.34
05:55:42|29253.34
05:55:43|29253.33
05:55:44|29253.33
05:55:45|29253.33
05:55:46|29253.33
05:55:47|29253.34
05:55:48|29253.34
05:55:49|29253.33
05:55:50|29253.34
05:55:51|29253.33
05:55:51|29253.34
05:55:53|29253.33
05:55:54|29253.34
05:55:55|29253.34
05:55:56|29253.34
05:55:57|29253.34
05:55:57|29253.34
05:55:59|29253.33
05:56:00|29253.33
05:56:01|29253.34
05:56:01|29253.33
05:56:03|29253.33
05:56:04|29253.34
05:56:05|29253.34
05:56:06|29253.34
05:56:07|29253.33
05:56:08|29253.33
05:56:08|29253.33
05:56:09|29253.33
05:56:11|29253.33
05:56:11|29253.34
05:56:13|29252.41
05:56:14|29250.
05:56:15|29250.01
05:56:16|29250.
05:56:17|29250.
05:56:17|29250.
05:56:19|29250.
05:56:20|29247.
05:56:21|29247.
05:56:22|29247.
05:56:23|29247.
05:56:24|29247.
05:56:25|29246.99
05:56:26|29247.
05:56:27|29247.
05:56:27|29246.99
05:56:29|29246.99
05:56:30|29247.
05:56:31|29246.99
05:56:32|29247.
05:56:33|29247.
05:56:34|29247.
05:56:35|29246.99
05:56:36|29247.
05:56:37|29246.99
05:56:38|29247.
05:56:39|29247.
05:56:40|29246.99
05:56:41|29246.99
05:56:42|29246.99
05:56:44|29246.99
05:56:44|29246.99
05:56:45|29247.
05:56:46|29246.99
05:56:47|29246.99
05:56:48|29246.99
05:56:49|29246.99
05:56:50|29247.
05:56:51|29247.
05:56:52|29246.99
05:56:53|29247.
05:56:54|29246.99
05:56:55|29246.99
05:56:56|29246.99
05:56:57|29247.
05:56:58|29247.
05:56:59|29247.
05:57:00|29246.99
05:57:01|29246.99
05:57:02|29247.
05:57:03|29247.
05:57:04|29247.
05:57:05|29247.
05:57:06|29246.99
05:57:07|29247.
05:57:08|29246.99
05:57:10|29247.
05:57:10|29247.
05:57:12|29247.
05:57:13|29246.99
05:57:14|29248.67
05:57:15|29251.16
05:57:16|29251.16
05:57:17|29251.16
05:57:18|29251.15
05:57:19|29253.34
05:57:20|29253.33
05:57:21|29253.34
05:57:22|29253.34
05:57:23|29253.33
05:57:24|29253.33
05:57:25|29253.34
05:57:26|29253.33
05:57:27|29253.34
05:57:28|29253.34
05:57:29|29253.34
05:57:31|29253.34
05:57:32|29253.34
05:57:33|29253.33
05:57:34|29253.33
05:57:35|29253.34
05:57:36|29253.33
05:57:37|29251.87
05:57:38|29251.87
05:57:39|29251.88
05:57:40|29251.31
05:57:41|29251.16
05:57:42|29251.17
05:57:43|29251.16
05:57:44|29251.16
05:57:45|29251.17
05:57:47|29251.17
05:57:47|29251.17
05:57:48|29251.16
05:57:49|29251.16
05:57:50|29251.17
05:57:51|29251.17
05:57:52|29251.17
05:57:53|29251.16
05:57:54|29251.17
05:57:55|29251.17
05:57:57|29251.17
05:57:57|29251.16
05:57:59|29248.76
05:58:00|29248.75
05:58:00|29248.75
05:58:01|29248.75
05:58:02|29248.75
05:58:04|29248.75
05:58:04|29248.75
05:58:05|29248.76
05:58:06|29248.76
05:58:07|29248.75
05:58:09|29248.75
05:58:09|29248.75
05:58:10|29248.75
05:58:12|29248.75
05:58:13|29250.
05:58:14|29250.
05:58:15|29250.
05:58:16|29250.38
05:58:17|29250.38
05:58:18|29250.38
05:58:19|29250.38
05:58:20|29250.38
05:58:21|29250.38
05:58:22|29250.38
05:58:23|29250.39
05:58:24|29250.38
05:58:25|29250.39
05:58:26|29250.38
05:58:27|29250.39
05:58:29|29250.39
05:58:29|29250.38
05:58:30|29250.39
05:58:32|29250.38
05:58:33|29250.39
05:58:34|29250.39
05:58:35|29250.39
05:58:36|29250.38
05:58:37|29250.39
05:58:38|29250.39
05:58:39|29250.39
05:58:40|29250.38
05:58:41|29251.99
05:58:42|29251.99
05:58:43|29252.
05:58:44|29252.
05:58:45|29251.99
05:58:46|29252.08
05:58:47|29252.54
05:58:48|29252.53
05:58:49|29252.54
05:58:50|29252.54
05:58:51|29252.54
05:58:52|29252.56
05:58:53|29252.56
05:58:54|29252.61
05:58:55|29252.61
05:58:56|29252.62
05:58:57|29252.62
05:58:58|29253.33
05:58:59|29253.33
05:59:00|29253.33
05:59:01|29253.32
05:59:02|29254.
05:59:03|29253.99
05:59:04|29253.99
05:59:05|29254.
05:59:06|29254.
05:59:07|29254.
05:59:08|29254.
05:59:09|29253.99
05:59:10|29254.
05:59:11|29253.99
05:59:12|29254.35
05:59:14|29254.34
05:59:15|29254.34
05:59:15|29254.35
05:59:17|29254.34
05:59:18|29254.34
05:59:19|29254.62
05:59:20|29254.62
05:59:21|29254.62
05:59:22|29254.63
05:59:23|29254.62
05:59:24|29254.63
05:59:25|29254.63
05:59:26|29254.62
05:59:27|29251.99
05:59:28|29251.98
05:59:29|29251.41
05:59:30|29251.4
05:59:31|29250.58
05:59:32|29250.58
05:59:34|29250.58
05:59:35|29250.58
05:59:36|29250.59
05:59:36|29250.59
05:59:37|29250.58
05:59:39|29250.59
05:59:40|29250.58
05:59:41|29250.59
05:59:42|29250.58
05:59:43|29250.59
05:59:44|29250.58
05:59:45|29250.58
05:59:46|29250.58
05:59:47|29250.58
05:59:48|29250.58
05:59:49|29250.59
05:59:50|29249.12
05:59:51|29249.12
05:59:52|29249.13
05:59:53|29249.12
05:59:54|29249.13
05:59:55|29249.13
05:59:56|29249.12
05:59:57|29249.12
05:59:58|29249.12
05:59:59|29249.13
06:00:00|29249.13
06:00:01|29249.12
06:00:02|29249.12
06:00:03|29249.12
06:00:04|29249.12
06:00:05|29249.12
06:00:06|29249.13
06:00:07|29249.12
06:00:08|29255.99
06:00:09|29256.
06:00:10|29256.
06:00:11|29255.99
06:00:12|29255.99
06:00:13|29255.99
06:00:14|29257.21
06:00:16|29260.
06:00:16|29260.
06:00:17|29261.
06:00:18|29261.
06:00:19|29261.99
06:00:20|29261.99
06:00:21|29260.
06:00:22|29258.54
06:00:23|29258.53
06:00:24|29258.53
06:00:25|29256.19
06:00:26|29256.19
06:00:28|29256.02
06:00:29|29256.01
06:00:29|29256.01
06:00:31|29256.02
06:00:32|29256.01
06:00:33|29256.02
06:00:35|29256.02
06:00:36|29256.01
06:00:37|29256.01
06:00:38|29256.02
06:00:39|29256.01
06:00:40|29256.02
06:00:41|29256.01
06:00:42|29256.02
06:00:43|29256.02
06:00:45|29256.01
06:00:45|29256.01
06:00:46|29256.02
06:00:47|29256.01
06:00:48|29256.01
06:00:49|29256.02
06:00:50|29256.02
06:00:51|29256.01
06:00:52|29256.01
06:00:53|29256.02
06:00:55|29256.01
06:00:55|29256.01
06:00:56|29256.01
06:00:57|29256.02
06:00:59|29256.01
06:00:59|29256.01
06:01:01|29256.01
06:01:01|29256.02
06:01:02|29256.01
06:01:04|29256.01
06:01:05|29256.01
06:01:05|29252.04
06:01:06|29248.28
06:01:07|29248.28
06:01:09|29248.29
06:01:09|29248.28
06:01:11|29248.28
06:01:11|29248.28
06:01:13|29248.29
06:01:14|29248.28
06:01:14|29248.28
06:01:16|29246.01
06:01:17|29246.01
06:01:17|29246.01
06:01:19|29246.01
06:01:20|29246.01
06:01:21|29246.
06:01:22|29246.
06:01:23|29246.
06:01:23|29246.01
06:01:25|29246.
06:01:26|29246.
06:01:26|29242.
06:01:28|29240.01
06:01:29|29240.02
06:01:30|29240.01
06:01:31|29240.01
06:01:32|29240.02
06:01:33|29240.
06:01:34|29240.
06:01:36|29240.
06:01:36|29240.
06:01:38|29240.
06:01:38|29240.
06:01:39|29240.
06:01:40|29242.
06:01:41|29246.86
06:01:43|29247.88
06:01:43|29247.95
06:01:45|29249.08
06:01:46|29249.08
06:01:47|29249.09
06:01:48|29249.08
06:01:49|29249.09
06:01:50|29247.38
06:01:51|29247.37
06:01:52|29247.37
06:01:53|29247.37
06:01:54|29247.37
06:01:55|29247.37
06:01:56|29247.37
06:01:57|29247.38
06:01:58|29247.37
06:01:59|29247.37
06:02:00|29247.37
06:02:01|29247.38
06:02:02|29247.38
06:02:03|29247.37
06:02:04|29247.37
06:02:05|29247.37
06:02:06|29247.37
06:02:07|29247.37
06:02:08|29247.38
06:02:09|29247.38
06:02:10|29247.37
06:02:11|29247.37
06:02:12|29247.37
06:02:13|29247.37
06:02:14|29247.37
06:02:15|29247.38
06:02:16|29247.37
06:02:17|29246.74
06:02:18|29246.74
06:02:19|29246.74
06:02:20|29246.74
06:02:21|29246.74
06:02:22|29246.74
06:02:23|29246.74
06:02:24|29246.74
06:02:25|29246.75
06:02:26|29246.75
06:02:27|29246.74
06:02:28|29246.74
06:02:29|29246.75
06:02:30|29246.45
06:02:31|29246.45
06:02:32|29246.45
06:02:33|29246.45
06:02:34|29246.45
06:02:35|29246.45
06:02:37|29246.45
06:02:37|29246.46
06:02:38|29246.46
06:02:40|29246.46
06:02:40|29246.46
06:02:42|29249.08
06:02:43|29249.88
06:02:44|29249.88
06:02:45|29249.88
06:02:46|29249.88
06:02:47|29249.89
06:02:48|29248.01
06:02:49|29248.01
06:02:50|29247.06
06:02:51|29247.05
06:02:52|29246.52
06:02:53|29246.53
06:02:54|29246.53
06:02:55|29246.53
06:02:56|29246.52
06:02:57|29246.53
06:02:58|29246.53
06:02:59|29246.52
06:03:00|29246.52
06:03:01|29246.52
06:03:03|29246.53
06:03:03|29246.53
06:03:04|29246.53
06:03:05|29246.53
06:03:06|29246.52
06:03:07|29246.53
06:03:08|29246.53
06:03:09|29246.53
06:03:10|29246.53
06:03:11|29246.52
06:03:12|29246.52
06:03:13|29246.52
06:03:14|29246.53
06:03:15|29246.53
06:03:16|29246.52
06:03:18|29246.53
06:03:18|29246.53
06:03:19|29246.53
06:03:20|29246.53
06:03:21|29246.53
06:03:22|29246.52
06:03:23|29246.52
06:03:24|29246.52
06:03:25|29246.53
06:03:26|29246.53
06:03:27|29246.53
06:03:29|29246.53
06:03:29|29246.53
06:03:31|29246.52
06:03:31|29246.53
06:03:32|29246.53
06:03:34|29246.53
06:03:34|29246.52
06:03:36|29246.52
06:03:37|29246.52
06:03:38|29246.53
06:03:39|29246.53
06:03:40|29246.52
06:03:42|29246.52
06:03:42|29246.53
06:03:44|29246.52
06:03:45|29246.53
06:03:46|29246.52
06:03:47|29246.52
06:03:48|29246.52
06:03:49|29246.52
06:03:50|29246.53
06:03:51|29246.52
06:03:52|29246.52
06:03:53|29246.52
06:03:54|29246.52
06:03:55|29246.52
06:03:56|29246.52
06:03:57|29246.52
06:03:58|29246.51
06:03:59|29246.51
06:04:00|29246.51
06:04:01|29246.52
06:04:02|29246.51
06:04:03|29246.51
06:04:04|29246.51
06:04:05|29246.51
06:04:06|29246.51
06:04:07|29246.52
06:04:08|29246.51
06:04:09|29246.52
06:04:10|29246.51
06:04:11|29246.51
06:04:12|29246.52
06:04:13|29246.51
06:04:14|29246.52
06:04:15|29246.51
06:04:16|29246.52
06:04:17|29246.52
06:04:18|29246.51
06:04:19|29246.52
06:04:20|29246.51
06:04:21|29246.52
06:04:22|29246.51
06:04:23|29246.52
06:04:24|29246.51
06:04:25|29246.51
06:04:26|29246.51
06:04:27|29246.51
06:04:28|29246.52
06:04:30|29246.52
06:04:30|29246.51
06:04:31|29246.52
06:04:32|29246.52
06:04:33|29247.99
06:04:34|29247.99
06:04:35|29247.99
06:04:36|29247.99
06:04:38|29247.99
06:04:39|29247.99
06:04:40|29248.
06:04:41|29248.
06:04:42|29248.
06:04:44|29248.
06:04:44|29248.
06:04:45|29247.99
06:04:46|29247.99
06:04:47|29247.99
06:04:48|29249.71
06:04:49|29249.71
06:04:50|29249.71
06:04:51|29249.71
06:04:52|29249.71
06:04:53|29249.71
06:04:54|29249.72
06:04:55|29249.71
06:04:56|29249.71
06:04:57|29249.76
06:04:58|29249.88
06:04:59|29249.88
06:05:00|29249.89
06:05:01|29249.89
06:05:02|29249.88
06:05:03|29249.88
06:05:04|29249.89
06:05:05|29249.88
06:05:06|29249.89
06:05:07|29249.88
06:05:08|29249.89
06:05:09|29249.88
06:05:10|29249.89
06:05:11|29249.88
06:05:12|29249.88
06:05:13|29249.88
06:05:14|29249.88
06:05:15|29249.88
06:05:16|29249.88
06:05:17|29250.
06:05:18|29250.
06:05:19|29254.
06:05:20|29254.
06:05:21|29254.
06:05:22|29254.
06:05:23|29256.68
06:05:24|29256.68
06:05:25|29256.68
06:05:26|29256.69
06:05:27|29256.69
06:05:28|29257.77
06:05:29|29257.78
06:05:30|29257.78
06:05:31|29257.77
06:05:33|29257.77
06:05:33|29257.77
06:05:34|29257.78
06:05:35|29257.77
06:05:36|29257.77
06:05:38|29257.77
06:05:39|29257.77
06:05:40|29257.78
06:05:41|29257.77
06:05:42|29257.77
06:05:43|29257.78
06:05:44|29257.77
06:05:46|29257.77
06:05:47|29257.77
06:05:48|29257.77
06:05:49|29257.77
06:05:50|29257.77
06:05:51|29257.77
06:05:52|29257.78
06:05:53|29257.78
06:05:54|29257.78
06:05:55|29257.77
06:05:56|29257.78
06:05:57|29257.78
06:05:58|29257.78
06:05:59|29257.77
06:06:00|29257.77
06:06:01|29257.78
06:06:02|29257.78
06:06:03|29257.78
06:06:04|29257.77
06:06:05|29258.
06:06:07|29258.
06:06:07|29257.99
06:06:08|29257.99
06:06:10|29258.
06:06:10|29258.
06:06:11|29258.
06:06:13|29258.
06:06:14|29258.
06:06:15|29258.
06:06:15|29257.99
06:06:16|29257.99
06:06:18|29257.99
06:06:19|29257.99
06:06:20|29257.99
06:06:20|29257.99
06:06:22|29257.99
06:06:23|29257.99
06:06:24|29257.99
06:06:25|29258.
06:06:25|29258.
06:06:27|29258.
06:06:28|29258.
06:06:29|29258.
06:06:30|29258.
06:06:31|29257.99
06:06:32|29258.
06:06:32|29257.99
06:06:34|29257.99
06:06:35|29257.99
06:06:35|29257.77
06:06:36|29255.71
06:06:38|29255.71
06:06:38|29255.28
06:06:40|29255.28
06:06:41|29255.28
06:06:42|29255.27
06:06:44|29255.27
06:06:44|29255.27
06:06:45|29255.28
06:06:46|29255.28
06:06:47|29255.27
06:06:48|29255.27
06:06:49|29255.28
06:06:50|29255.27
06:06:51|29255.27
06:06:53|29255.27
06:06:53|29255.27
06:06:54|29255.27
06:06:56|29255.27
06:06:56|29255.27
06:06:58|29255.28
06:06:58|29255.28
06:06:59|29255.28
06:07:00|29255.28
06:07:01|29255.27
06:07:03|29255.27
06:07:04|29255.27
06:07:04|29255.27
06:07:06|29255.27
06:07:06|29255.27
06:07:08|29255.27
06:07:09|29255.27
06:07:10|29255.27
06:07:11|29255.27
06:07:12|29255.28
06:07:12|29255.27
06:07:14|29255.27
06:07:14|29255.28
06:07:16|29255.27
06:07:16|29255.27
06:07:17|29255.27
06:07:18|29255.27
06:07:19|29255.27
06:07:20|29255.27
06:07:22|29255.28
06:07:23|29255.28
06:07:23|29255.28
06:07:24|29255.28
06:07:25|29255.27
06:07:26|29255.28
06:07:27|29255.27
06:07:29|29255.28
06:07:30|29255.28
06:07:30|29255.27
06:07:32|29255.28
06:07:33|29255.27
06:07:33|29255.27
06:07:34|29255.27
06:07:35|29255.28
06:07:37|29255.27
06:07:37|29255.27
06:07:38|29255.28
06:07:39|29255.28
06:07:41|29255.27
06:07:43|29255.28
06:07:43|29255.28
06:07:44|29255.27
06:07:45|29255.28
06:07:46|29255.27
06:07:47|29255.27
06:07:49|29255.27
06:07:50|29255.27
06:07:50|29255.28
06:07:52|29255.28
06:07:52|29255.27
06:07:53|29255.27
06:07:54|29255.28
06:07:56|29255.28
06:07:56|29255.27
06:07:57|29255.27
06:07:58|29255.27
06:08:00|29255.27
06:08:01|29255.27
06:08:01|29255.27
06:08:03|29255.28
06:08:04|29255.27
06:08:05|29255.27
06:08:06|29255.27
06:08:06|29255.27
06:08:08|29255.27
06:08:09|29255.27
06:08:10|29255.27
06:08:11|29255.27
06:08:12|29255.27
06:08:13|29255.27
06:08:14|29255.27
06:08:15|29255.27
06:08:16|29255.28
06:08:17|29255.27
06:08:18|29257.99
06:08:20|29259.99
06:08:20|29259.99
06:08:21|29259.99
06:08:23|29259.99
06:08:23|29259.99
06:08:24|29259.99
06:08:26|29259.99
06:08:26|29259.99
06:08:28|29259.99
06:08:28|29260.
06:08:30|29259.99
06:08:30|29260.
06:08:32|29260.
06:08:33|29259.99
06:08:33|29259.99
06:08:35|29260.
06:08:35|29260.
06:08:37|29259.99
06:08:37|29260.
06:08:39|29260.
06:08:40|29265.
06:08:41|29264.99
06:08:42|29264.99
06:08:43|29264.99
06:08:45|29264.99
06:08:45|29264.99
06:08:47|29264.99
06:08:47|29264.99
06:08:49|29265.
06:08:49|29264.99
06:08:51|29264.99
06:08:51|29265.
06:08:52|29264.99
06:08:54|29264.99
06:08:55|29265.
06:08:56|29264.99
06:08:57|29265.
06:08:59|29264.99
06:08:59|29264.99
06:09:00|29264.99
06:09:01|29264.99
06:09:03|29265.
06:09:04|29264.99
06:09:05|29264.99
06:09:06|29264.99
06:09:07|29264.99
06:09:08|29265.
06:09:09|29265.
06:09:10|29264.99
06:09:11|29264.99
06:09:12|29265.
06:09:13|29264.99
06:09:15|29265.
06:09:15|29265.
06:09:16|29264.99
06:09:17|29264.99
06:09:18|29265.
06:09:20|29265.
06:09:21|29265.
06:09:22|29265.
06:09:23|29265.
06:09:24|29264.99
06:09:25|29265.
06:09:25|29264.99
06:09:27|29265.
06:09:28|29265.
06:09:29|29264.99
06:09:29|29264.99
06:09:31|29264.99
06:09:31|29265.
06:09:32|29264.99
06:09:33|29265.
06:09:35|29264.99
06:09:36|29264.99
06:09:36|29264.99
06:09:37|29264.99
06:09:39|29264.99
06:09:39|29264.99
06:09:40|29264.99
06:09:42|29265.
06:09:43|29264.99
06:09:44|29264.99
06:09:45|29264.99
06:09:46|29264.99
06:09:47|29264.99
06:09:48|29265.
06:09:49|29265.
06:09:51|29264.99
06:09:51|29264.99
06:09:52|29265.
06:09:53|29264.99
06:09:54|29265.
06:09:55|29264.99
06:09:56|29264.99
06:09:57|29265.
06:09:58|29264.99
06:09:59|29264.99
06:10:00|29263.65
06:10:01|29263.65
06:10:03|29263.64
06:10:04|29263.64
06:10:04|29263.64
06:10:05|29263.65
06:10:07|29263.72
06:10:08|29263.72
06:10:09|29263.71
06:10:09|29263.72
06:10:10|29263.71
06:10:12|29263.71
06:10:12|29263.71
06:10:13|29263.72
06:10:14|29263.72
06:10:15|29263.72
06:10:17|29263.71
06:10:18|29263.71
06:10:19|29263.71
06:10:19|29263.71
06:10:20|29263.71
06:10:22|29263.72
06:10:23|29264.99
06:10:23|29264.99
06:10:25|29264.99
06:10:26|29264.99
06:10:27|29264.99
06:10:28|29264.99
06:10:28|29265.
06:10:30|29265.99
06:10:31|29265.99
06:10:32|29265.99
06:10:33|29265.99
06:10:34|29265.99
06:10:34|29265.99
06:10:36|29265.99
06:10:36|29265.99
06:10:38|29265.99
06:10:39|29265.99
06:10:40|29266.
06:10:41|29265.99
06:10:41|29262.06
06:10:43|29262.06
06:10:44|29262.06
06:10:46|29260.49
06:10:46|29258.5
06:10:47|29258.21
06:10:48|29258.21
06:10:49|29257.04
06:10:50|29257.04
06:10:51|29257.04
06:10:52|29257.04
06:10:54|29257.04
06:10:54|29257.05
06:10:55|29257.04
06:10:56|29257.04
06:10:57|29256.
06:10:59|29256.
06:11:00|29256.
06:11:00|29254.02
06:11:01|29254.02
06:11:03|29254.
06:11:04|29254.01
06:11:05|29254.
06:11:05|29254.
06:11:07|29254.01
06:11:08|29254.
06:11:09|29254.
06:11:10|29254.
06:11:11|29254.01
06:11:11|29254.
06:11:13|29254.01
06:11:14|29254.01
06:11:15|29254.01
06:11:16|29254.01
06:11:16|29254.
06:11:18|29254.01
06:11:19|29254.
06:11:20|29254.01
06:11:21|29254.01
06:11:21|29254.
06:11:22|29254.01
06:11:24|29252.
06:11:25|29252.
06:11:26|29252.
06:11:27|29252.
06:11:28|29252.
06:11:29|29252.
06:11:29|29252.
06:11:30|29252.
06:11:31|29252.
06:11:32|29252.
06:11:34|29252.
06:11:35|29252.
06:11:36|29252.
06:11:37|29252.01
06:11:38|29252.
06:11:39|29252.
06:11:40|29252.
06:11:41|29252.
06:11:42|29252.
06:11:43|29252.01
06:11:44|29252.
06:11:45|29252.
06:11:46|29252.01
06:11:48|29252.01
06:11:48|29252.
06:11:49|29252.
06:11:51|29252.01
06:11:52|29252.
06:11:53|29252.01
06:11:54|29252.
06:11:54|29252.01
06:11:56|29255.99
06:11:57|29256.
06:11:58|29255.99
06:11:59|29256.
06:12:00|29255.99
06:12:01|29256.
06:12:02|29256.
06:12:03|29255.99
06:12:04|29255.99
06:12:05|29255.99
06:12:06|29255.99
06:12:07|29256.
06:12:08|29255.99
06:12:09|29255.99
06:12:10|29255.99
06:12:11|29255.99
06:12:12|29256.
06:12:13|29255.99
06:12:14|29255.99
06:12:15|29255.99
06:12:16|29255.99
06:12:17|29255.99
06:12:18|29255.99
06:12:19|29255.99
06:12:20|29255.99
06:12:22|29255.95
06:12:22|29255.95
06:12:24|29255.94
06:12:24|29255.9
06:12:26|29255.9
06:12:27|29255.9
06:12:27|29255.87
06:12:29|29255.87
06:12:30|29255.87
06:12:30|29255.87
06:12:31|29255.87
06:12:32|29255.87
06:12:34|29255.87
06:12:35|29255.87
06:12:36|29255.87
06:12:37|29255.87
06:12:38|29255.87
06:12:39|29254.
06:12:40|29253.15
06:12:41|29252.09
06:12:42|29252.09
06:12:42|29252.09
06:12:43|29252.1
06:12:44|29252.09
06:12:46|29252.1
06:12:47|29252.1
06:12:48|29252.1
06:12:49|29252.1
06:12:50|29252.1
06:12:51|29252.09
06:12:52|29252.09
06:12:53|29252.1
06:12:54|29252.09
06:12:56|29252.1
06:12:56|29252.09
06:12:58|29253.15
06:12:59|29253.55
06:12:59|29253.55
06:13:01|29253.56
06:13:02|29253.56
06:13:03|29253.56
06:13:04|29253.56
06:13:05|29253.56
06:13:06|29253.56
06:13:07|29253.56
06:13:08|29253.56
06:13:09|29253.55
06:13:10|29253.55
06:13:11|29253.55
06:13:13|29253.55
06:13:13|29253.55
06:13:14|29253.56
06:13:15|29253.56
06:13:16|29253.56
06:13:17|29253.56
06:13:18|29253.55
06:13:19|29253.55
06:13:20|29253.55
06:13:21|29253.55
06:13:22|29253.56
06:13:23|29253.55
06:13:24|29253.56
06:13:25|29253.55
06:13:26|29253.55
06:13:27|29253.55
06:13:28|29253.55
06:13:29|29253.55
06:13:30|29253.55
06:13:31|29253.56
06:13:32|29253.55
06:13:33|29253.56
06:13:34|29257.62
06:13:35|29257.61
06:13:36|29257.62
06:13:37|29257.61
06:13:38|29257.61
06:13:39|29257.61
06:13:40|29257.61
06:13:41|29257.62
06:13:42|29257.62
06:13:43|29257.62
06:13:44|29257.61
06:13:45|29257.61
06:13:47|29257.61
06:13:48|29257.61
06:13:49|29257.61
06:13:50|29257.61
06:13:52|29257.61
06:13:52|29257.61
06:13:53|29257.61
06:13:54|29257.61
06:13:55|29257.62
06:13:56|29259.99
06:13:57|29260.
06:13:58|29259.99
06:13:59|29259.99
06:14:00|29259.99
06:14:01|29259.99
06:14:02|29260.
06:14:03|29259.99
06:14:04|29259.99
06:14:06|29259.99
06:14:07|29259.99
06:14:07|29259.99
06:14:09|29259.99
06:14:10|29258.53
06:14:10|29258.53
06:14:12|29258.53
06:14:13|29258.53
06:14:13|29258.53
06:14:15|29258.53
06:14:16|29258.53
06:14:17|29258.53
06:14:18|29255.4
06:14:19|29255.26
06:14:20|29255.25
06:14:21|29255.26
06:14:22|29255.25
06:14:23|29255.26
06:14:24|29255.25
06:14:25|29255.25
06:14:26|29255.25
06:14:27|29255.25
06:14:28|29255.25
06:14:29|29255.25
06:14:30|29255.26
06:14:31|29255.26
06:14:32|29255.26
06:14:33|29255.25
06:14:34|29255.25
06:14:35|29255.25
06:14:36|29255.25
06:14:37|29255.25
06:14:38|29255.25
06:14:39|29255.25
06:14:40|29255.25
06:14:41|29255.25
06:14:42|29255.
06:14:43|29255.
06:14:44|29255.
06:14:45|29255.
06:14:46|29255.
06:14:47|29255.
06:14:49|29255.01
06:14:49|29255.01
06:14:51|29255.
06:14:52|29255.01
06:14:53|29255.01
06:14:54|29255.
06:14:54|29255.
06:14:56|29255.01
06:14:57|29255.
06:14:58|29255.
06:14:59|29255.
06:15:00|29254.04
06:15:01|29252.32
06:15:02|29252.
06:15:03|29252.
06:15:04|29251.33
06:15:05|29251.33
06:15:06|29251.33
06:15:08|29251.34
06:15:08|29251.34
06:15:09|29251.34
06:15:10|29251.33
06:15:11|29254.91
06:15:12|29255.
06:15:13|29255.
06:15:14|29256.67
06:15:15|29256.72
06:15:16|29256.73
06:15:17|29256.73
06:15:18|29256.73
06:15:19|29256.72
06:15:21|29256.72
06:15:22|29256.73
06:15:23|29256.72
06:15:23|29256.72
06:15:25|29260.52
06:15:25|29260.86
06:15:26|29260.86
06:15:27|29260.85
06:15:28|29260.86
06:15:30|29260.85
06:15:30|29260.86
06:15:31|29260.85
06:15:32|29260.85
06:15:34|29260.85
06:15:34|29260.85
06:15:36|29260.85
06:15:37|29260.86
06:15:37|29260.85
06:15:38|29260.85
06:15:40|29260.86
06:15:40|29260.
06:15:42|29260.01
06:15:42|29260.
06:15:43|29260.01
06:15:45|29260.
06:15:46|29260.01
06:15:46|29260.
06:15:47|29260.
06:15:48|29260.01
06:15:50|29260.01
06:15:50|29260.01
06:15:52|29260.01
06:15:53|29260.
06:15:53|29260.
06:15:54|29260.
06:15:56|29260.
06:15:57|29260.
06:15:58|29260.01
06:15:59|29260.01
06:16:00|29260.
06:16:01|29260.
06:16:02|29260.01
06:16:03|29260.01
06:16:04|29260.01
06:16:05|29260.01
06:16:06|29260.
06:16:07|29262.92
06:16:08|29262.92
06:16:09|29263.63
06:16:10|29263.63
06:16:11|29263.62
06:16:12|29263.62
06:16:13|29263.62
06:16:15|29263.63
06:16:16|29263.63
06:16:16|29263.63
06:16:17|29263.62
06:16:19|29263.63
06:16:20|29263.62
06:16:21|29263.63
06:16:21|29263.63
06:16:23|29263.62
06:16:24|29263.62
06:16:24|29263.62
06:16:25|29263.62
06:16:27|29263.63
06:16:28|29263.62
06:16:28|29263.62
06:16:29|29263.62
06:16:30|29263.62
06:16:31|29263.62
06:16:33|29263.63
06:16:34|29263.62
06:16:34|29263.62
06:16:36|29263.62
06:16:36|29263.62
06:16:38|29263.62
06:16:39|29263.63
06:16:40|29263.63
06:16:40|29263.62
06:16:41|29263.62
06:16:43|29263.63
06:16:44|29263.63
06:16:44|29263.63
06:16:45|29263.63
06:16:47|29263.63
06:16:47|29263.63
06:16:48|29263.63
06:16:50|29263.62
06:16:52|29263.62
06:16:53|29263.63
06:16:54|29263.62
06:16:54|29263.62
06:16:55|29263.62
06:16:56|29263.62
06:16:58|29263.62
06:16:59|29260.66
06:17:00|29260.67
06:17:01|29260.67
06:17:02|29260.67
06:17:03|29260.66
06:17:04|29260.66
06:17:05|29260.66
06:17:06|29259.21
06:17:07|29259.21
06:17:08|29259.12
06:17:09|29259.11
06:17:11|29259.08
06:17:11|29259.08
06:17:12|29258.86
06:17:13|29258.86
06:17:14|29258.62
06:17:15|29258.62
06:17:17|29258.63
06:17:17|29258.62
06:17:18|29257.26
06:17:19|29257.27
06:17:20|29257.26
06:17:21|29257.27
06:17:24|29257.26
06:17:25|29257.26
06:17:26|29257.27
06:17:27|29257.27
06:17:28|29257.26
06:17:29|29257.26
06:17:30|29257.26
06:17:31|29257.27
06:17:32|29257.26
06:17:33|29257.26
06:17:34|29257.27
06:17:35|29257.26
06:17:36|29257.26
06:17:37|29257.26
06:17:38|29257.26
06:17:39|29257.26
06:17:40|29257.26
06:17:41|29257.27
06:17:43|29257.26
06:17:43|29257.27
06:17:45|29257.27
06:17:46|29257.27
06:17:46|29257.26
06:17:47|29257.26
06:17:48|29256.24
06:17:50|29256.24
06:17:51|29256.23
06:17:52|29256.24
06:17:53|29256.21
06:17:55|29256.2
06:17:56|29256.2
06:17:57|29256.21
06:17:58|29256.21
06:17:59|29255.96
06:18:00|29255.96
06:18:01|29255.95
06:18:02|29256.21
06:18:04|29258.
06:18:04|29261.07
06:18:05|29261.33
06:18:06|29261.32
06:18:07|29261.32
06:18:08|29261.33
06:18:09|29261.32
06:18:10|29261.32
06:18:11|29261.32
06:18:12|29261.32
06:18:13|29261.33
06:18:14|29261.32
06:18:15|29261.33
06:18:16|29261.33
06:18:17|29261.33
06:18:18|29261.33
06:18:19|29261.33
06:18:20|29261.33
06:18:21|29261.33
06:18:22|29261.33
06:18:23|29261.32
06:18:24|29261.32
06:18:25|29261.32
06:18:26|29261.32
06:18:27|29261.32
06:18:28|29261.32
06:18:29|29261.32
06:18:30|29261.32
06:18:31|29261.32
06:18:32|29261.33
06:18:33|29261.32
06:18:34|29261.32
06:18:35|29261.32
06:18:36|29261.33
06:18:37|29261.33
06:18:38|29261.32
06:18:39|29261.33
06:18:40|29263.12
06:18:41|29263.62
06:18:42|29263.62
06:18:43|29264.02
06:18:44|29264.02
06:18:45|29264.01
06:18:46|29264.01
06:18:47|29264.02
06:18:48|29264.02
06:18:49|29264.01
06:18:50|29264.02
06:18:51|29264.02
06:18:52|29264.01
06:18:53|29264.01
06:18:54|29264.01
06:18:55|29264.01
06:18:57|29264.02
06:18:57|29264.02
06:18:59|29264.02
06:18:59|29264.01
06:19:01|29264.02
06:19:02|29264.01
06:19:03|29264.02
06:19:04|29264.02
06:19:05|29264.02
06:19:06|29264.02
06:19:08|29264.02
06:19:08|29264.02
06:19:09|29264.02
06:19:10|29264.01
06:19:11|29264.01
06:19:12|29264.01
06:19:14|29264.01
06:19:15|29263.61
06:19:16|29263.61
06:19:16|29263.61
06:19:18|29263.62
06:19:18|29263.61
06:19:19|29263.61
06:19:20|29262.16
06:19:21|29262.16
06:19:23|29262.16
06:19:24|29262.16
06:19:24|29262.16
06:19:25|29262.17
06:19:27|29262.17
06:19:28|29262.16
06:19:29|29262.17
06:19:29|29262.17
06:19:31|29262.16
06:19:31|29262.16
06:19:32|29262.16
06:19:34|29262.16
06:19:34|29262.16
06:19:36|29262.16
06:19:36|29262.17
06:19:38|29262.17
06:19:38|29262.16
06:19:40|29262.17
06:19:41|29262.16
06:19:42|29262.17
06:19:43|29262.17
06:19:44|29262.16
06:19:45|29262.16
06:19:46|29262.16
06:19:47|29262.16
06:19:48|29262.16
06:19:49|29262.16
06:19:50|29262.16
06:19:51|29262.16
06:19:51|29262.16
06:19:53|29262.16
06:19:55|29262.17
06:19:55|29262.16
06:19:56|29262.17
06:19:57|29262.16
06:19:58|29262.16
06:19:59|29262.17
06:20:01|29262.16
06:20:01|29262.16
06:20:02|29262.16
06:20:04|29262.17
06:20:05|29262.16
06:20:06|29262.16
06:20:07|29262.16
06:20:08|29262.16
06:20:08|29262.16
06:20:09|29262.16
06:20:11|29262.16
06:20:12|29262.17
06:20:13|29262.17
06:20:14|29262.17
06:20:14|29262.16
06:20:16|29262.16
06:20:17|29262.16
06:20:18|29262.
06:20:19|29260.7
06:20:19|29260.55
06:20:21|29260.54
06:20:22|29260.55
06:20:23|29260.54
06:20:24|29260.54
06:20:25|29260.54
06:20:26|29260.54
06:20:27|29260.55
06:20:28|29260.54
06:20:29|29260.54
06:20:30|29260.54
06:20:31|29260.54
06:20:32|29260.54
06:20:33|29260.54
06:20:34|29260.54
06:20:35|29260.54
06:20:36|29260.54
06:20:37|29260.55
06:20:38|29260.55
06:20:39|29260.54
06:20:40|29260.54
06:20:41|29260.54
06:20:42|29260.54
06:20:43|29260.54
06:20:44|29260.54
06:20:45|29262.
06:20:46|29262.
06:20:47|29262.
06:20:48|29262.
06:20:49|29262.
06:20:50|29262.
06:20:51|29261.99
06:20:52|29261.99
06:20:53|29262.
06:20:54|29262.
06:20:55|29261.99
06:20:56|29261.99
06:20:58|29261.99
06:20:58|29261.99
06:20:59|29261.99
06:21:00|29261.99
06:21:01|29261.99
06:21:02|29261.99
06:21:04|29262.
06:21:05|29261.99
06:21:06|29261.99
06:21:07|29265.31
06:21:08|29266.
06:21:09|29266.
06:21:10|29266.
06:21:12|29266.
06:21:12|29266.
06:21:13|29265.99
06:21:14|29265.99
06:21:16|29266.
06:21:16|29265.99
06:21:18|29265.99
06:21:19|29265.99
06:21:19|29265.99
06:21:20|29266.
06:21:22|29265.99
06:21:22|29265.99
06:21:24|29265.99
06:21:25|29265.99
06:21:26|29265.99
06:21:26|29265.99
06:21:28|29265.99
06:21:29|29265.99
06:21:29|29265.99
06:21:31|29266.
06:21:32|29265.99
06:21:33|29266.
06:21:33|29266.
06:21:35|29265.99
06:21:36|29266.
06:21:37|29265.99
06:21:38|29266.
06:21:39|29266.
06:21:40|29266.
06:21:40|29265.99
06:21:41|29266.
06:21:42|29266.
06:21:44|29266.
06:21:45|29265.99
06:21:46|29266.
06:21:47|29265.99
06:21:48|29265.99
06:21:49|29265.99
06:21:50|29265.99
06:21:51|29266.
06:21:52|29266.
06:21:53|29265.99
06:21:54|29265.99
06:21:56|29266.
06:21:57|29266.
06:21:58|29265.99
06:21:59|29265.99
06:22:01|29265.99
06:22:01|29266.
06:22:03|29265.99
06:22:04|29265.99
06:22:05|29265.99
06:22:06|29265.99
06:22:06|29264.82
06:22:08|29264.83
06:22:09|29264.01
06:22:10|29264.01
06:22:11|29264.01
06:22:12|29264.01
06:22:13|29264.01
06:22:14|29264.01
06:22:15|29264.01
06:22:16|29264.01
06:22:17|29262.01
06:22:18|29261.34
06:22:19|29261.35
06:22:20|29261.35
06:22:21|29261.34
06:22:22|29261.34
06:22:23|29261.34
06:22:24|29261.35
06:22:25|29261.34
06:22:26|29261.34
06:22:28|29261.34
06:22:28|29261.34
06:22:29|29261.34
06:22:30|29261.34
06:22:31|29261.35
06:22:32|29261.35
06:22:33|29261.34
06:22:34|29261.34
06:22:35|29261.34
06:22:36|29261.34
06:22:37|29261.34
06:22:38|29261.34
06:22:39|29261.34
06:22:40|29261.34
06:22:41|29261.35
06:22:42|29261.35
06:22:43|29261.34
06:22:44|29261.34
06:22:45|29261.35
06:22:46|29261.35
06:22:47|29261.34
06:22:48|29261.34
06:22:49|29261.35
06:22:50|29261.34
06:22:51|29261.34
06:22:52|29261.34
06:22:53|29261.34
06:22:54|29261.34
06:22:56|29261.35
06:22:57|29261.34
06:22:58|29261.34
06:22:59|29261.34
06:23:00|29261.34
06:23:01|29261.34
06:23:02|29261.34
06:23:03|29261.34
06:23:04|29261.34
06:23:05|29261.35
06:23:06|29261.35
06:23:07|29261.35
06:23:08|29261.34
06:23:09|29261.35
06:23:10|29261.34
06:23:11|29261.35
06:23:12|29261.34
06:23:13|29261.35
06:23:14|29261.35
06:23:15|29261.35
06:23:16|29261.35
06:23:17|29261.35
06:23:18|29261.34
06:23:19|29261.34
06:23:20|29261.34
06:23:21|29261.34
06:23:22|29261.35
06:23:23|29261.35
06:23:24|29261.34
06:23:25|29261.34
06:23:26|29261.34
06:23:27|29261.34
06:23:28|29261.34
06:23:29|29261.34
06:23:30|29261.34
06:23:31|29261.34
06:23:32|29261.35
06:23:33|29261.34
06:23:34|29261.34
06:23:35|29261.34
06:23:36|29261.34
06:23:37|29261.34
06:23:38|29261.34
06:23:40|29261.34
06:23:40|29261.34
06:23:41|29261.34
06:23:42|29261.34
06:23:43|29261.34
06:23:44|29261.34
06:23:46|29261.34
06:23:46|29261.34
06:23:48|29261.35
06:23:49|29261.34
06:23:50|29261.34
06:23:50|29261.34
06:23:52|29261.34
06:23:53|29261.34
06:23:54|29261.34
06:23:54|29261.34
06:23:55|29261.34
06:23:57|29261.34
06:23:58|29261.34
06:23:59|29261.34
06:24:01|29261.34
06:24:01|29261.34
06:24:02|29261.34
06:24:03|29261.34
06:24:05|29261.34
06:24:06|29261.34
06:24:07|29261.34
06:24:08|29261.35
06:24:09|29261.34
06:24:10|29261.34
06:24:11|29261.34
06:24:12|29261.34
06:24:13|29261.34
06:24:14|29261.34
06:24:15|29256.77
06:24:16|29256.78
06:24:17|29256.77
06:24:18|29256.77
06:24:19|29256.78
06:24:20|29256.78
06:24:21|29256.77
06:24:22|29256.78
06:24:23|29256.78
06:24:24|29256.77
06:24:25|29256.78
06:24:26|29256.78
06:24:27|29256.78
06:24:28|29256.77
06:24:29|29256.77
06:24:30|29256.78
06:24:31|29256.77
06:24:32|29256.77
06:24:33|29256.78
06:24:34|29256.77
06:24:35|29256.77
06:24:36|29256.77
06:24:37|29256.77
06:24:38|29256.77
06:24:39|29256.78
06:24:40|29256.77
06:24:41|29256.77
06:24:42|29258.23
06:24:43|29261.34
06:24:44|29261.34
06:24:45|29261.34
06:24:46|29261.34
06:24:47|29261.35
06:24:48|29261.34
06:24:49|29261.34
06:24:50|29261.34
06:24:51|29261.34
06:24:52|29261.34
06:24:54|29261.34
06:24:54|29261.35
06:24:55|29261.34
06:24:56|29261.34
06:24:58|29261.34
06:24:58|29261.34
06:25:00|29261.34
06:25:01|29261.35
06:25:02|29261.35
06:25:03|29261.34
06:25:04|29261.34
06:25:05|29261.35
06:25:06|29261.34
06:25:08|29261.34
06:25:08|29261.34
06:25:09|29261.34
06:25:10|29261.35
06:25:11|29261.35
06:25:12|29261.35
06:25:14|29261.34
06:25:15|29261.34
06:25:15|29261.34
06:25:16|29261.35
06:25:17|29261.34
06:25:19|29261.34
06:25:20|29261.34
06:25:20|29261.35
06:25:21|29261.35
06:25:23|29261.34
06:25:24|29261.34
06:25:25|29261.34
06:25:26|29261.35
06:25:26|29261.35
06:25:28|29261.34
06:25:29|29261.34
06:25:30|29261.34
06:25:31|29261.35
06:25:31|29261.35
06:25:33|29263.84
06:25:34|29264.99
06:25:35|29265.99
06:25:37|29266.
06:25:37|29265.99
06:25:38|29266.
06:25:39|29266.
06:25:41|29265.99
06:25:41|29265.99
06:25:42|29265.99
06:25:43|29265.99
06:25:44|29265.99
06:25:46|29265.99
06:25:46|29265.99
06:25:47|29265.99
06:25:48|29266.
06:25:50|29265.99
06:25:51|29265.99
06:25:52|29266.
06:25:53|29265.99
06:25:54|29266.
06:25:54|29265.99
06:25:56|29265.99
06:25:57|29265.99
06:25:58|29266.
06:25:59|29265.99
06:26:00|29266.
06:26:01|29266.
06:26:02|29265.99
06:26:03|29265.99
06:26:04|29265.99
06:26:05|29265.99
06:26:06|29266.
06:26:08|29265.99
06:26:09|29265.99
06:26:10|29268.7
06:26:11|29268.7
06:26:12|29268.71
06:26:13|29268.71
06:26:14|29268.71
06:26:15|29268.7
06:26:16|29268.7
06:26:17|29268.7
06:26:18|29268.71
06:26:19|29268.71
06:26:20|29268.71
06:26:21|29268.71
06:26:22|29268.71
06:26:23|29268.7
06:26:24|29268.7
06:26:24|29268.7
06:26:26|29269.79
06:26:27|29269.84
06:26:28|29269.83
06:26:29|29269.84
06:26:30|29269.84
06:26:31|29269.84
06:26:31|29269.83
06:26:33|29269.84
06:26:34|29269.83
06:26:35|29269.83
06:26:36|29269.84
06:26:37|29269.84
06:26:38|29269.83
06:26:39|29269.84
06:26:40|29269.83
06:26:41|29269.83
06:26:42|29269.83
06:26:43|29269.84
06:26:44|29269.83
06:26:45|29269.84
06:26:46|29269.83
06:26:47|29269.83
06:26:48|29269.83
06:26:49|29269.83
06:26:50|29269.83
06:26:51|29269.83
06:26:52|29269.84
06:26:53|29269.84
06:26:54|29269.83
06:26:55|29269.83
06:26:56|29269.83
06:26:57|29269.84
06:26:58|29269.84
06:26:59|29269.83
06:27:00|29269.84
06:27:01|29269.83
06:27:02|29269.84
06:27:03|29269.83
06:27:04|29269.83
06:27:05|29269.83
06:27:06|29269.84
06:27:07|29269.83
06:27:08|29269.83
06:27:09|29269.84
06:27:10|29269.84
06:27:11|29269.83
06:27:12|29269.83
06:27:13|29269.84
06:27:14|29269.83
06:27:16|29269.83
06:27:16|29269.83
06:27:18|29269.83
06:27:18|29269.84
06:27:20|29269.84
06:27:21|29269.83
06:27:22|29269.83
06:27:23|29269.83
06:27:23|29269.83
06:27:25|29269.84
06:27:26|29269.84
06:27:27|29269.84
06:27:27|29269.84
06:27:29|29269.84
06:27:30|29269.84
06:27:31|29269.84
06:27:32|29269.83
06:27:33|29269.84
06:27:34|29269.84
06:27:35|29269.83
06:27:36|29269.83
06:27:37|29269.83
06:27:38|29269.83
06:27:39|29269.84
06:27:40|29269.84
06:27:41|29269.83
06:27:42|29269.84
06:27:43|29269.84
06:27:44|29269.83
06:27:45|29269.83
06:27:46|29269.83
06:27:47|29269.83
06:27:48|29269.83
06:27:49|29269.83
06:27:50|29269.83
06:27:51|29269.83
06:27:52|29269.84
06:27:53|29269.83
06:27:54|29269.83
06:27:55|29269.84
06:27:56|29269.84
06:27:57|29269.84
06:27:58|29269.84
06:27:59|29269.84
06:28:00|29269.84
06:28:01|29269.22
06:28:02|29269.23
06:28:03|29269.23
06:28:04|29269.23
06:28:05|29269.24
06:28:06|29269.24
06:28:07|29269.24
06:28:08|29269.23
06:28:09|29269.23
06:28:10|29269.24
06:28:11|29269.24
06:28:12|29269.24
06:28:13|29269.24
06:28:14|29269.24
06:28:15|29269.23
06:28:16|29269.24
06:28:17|29269.24
06:28:18|29269.23
06:28:19|29269.24
06:28:20|29269.23
06:28:21|29269.23
06:28:22|29269.24
06:28:23|29269.23
06:28:24|29269.23
06:28:25|29269.24
06:28:26|29269.23
06:28:27|29269.23
06:28:28|29269.23
06:28:29|29269.24
06:28:30|29269.23
06:28:31|29269.23
06:28:32|29269.24
06:28:33|29269.24
06:28:34|29269.23
06:28:35|29269.23
06:28:36|29269.24
06:28:37|29269.24
06:28:38|29269.23
06:28:39|29269.24
06:28:40|29269.23
06:28:41|29269.23
06:28:42|29269.24
06:28:43|29269.24
06:28:44|29269.23
06:28:45|29269.23
06:28:46|29269.24
06:28:47|29269.24
06:28:48|29269.23
06:28:49|29269.24
06:28:50|29269.23
06:28:51|29269.24
06:28:52|29269.24
06:28:53|29269.24
06:28:54|29269.23
06:28:55|29269.23
06:28:56|29269.24
06:28:57|29269.24
06:28:58|29269.24
06:28:59|29269.23
06:29:00|29269.23
06:29:01|29269.23
06:29:03|29269.23
06:29:04|29269.23
06:29:05|29269.23
06:29:06|29269.24
06:29:07|29269.24
06:29:08|29269.24
06:29:09|29269.24
06:29:10|29269.24
06:29:11|29269.24
06:29:12|29269.23
06:29:13|29269.23
06:29:14|29269.23
06:29:15|29269.23
06:29:16|29269.23
06:29:17|29269.23
06:29:18|29269.23
06:29:19|29269.23
06:29:20|29269.23
06:29:21|29269.24
06:29:22|29269.24
06:29:23|29269.23
06:29:24|29269.23
06:29:25|29269.23
06:29:26|29269.23
06:29:27|29269.24
06:29:28|29269.24
06:29:29|29269.24
06:29:30|29269.24
06:29:31|29269.24
06:29:32|29269.24
06:29:33|29269.23
06:29:34|29269.23
06:29:35|29269.24
06:29:37|29269.23
06:29:37|29269.23
06:29:38|29269.23
06:29:39|29268.7
06:29:41|29268.7
06:29:41|29268.
06:29:42|29267.23
06:29:43|29266.49
06:29:44|29266.49
06:29:45|29266.49
06:29:46|29266.5
06:29:47|29266.49
06:29:48|29266.49
06:29:49|29266.49
06:29:50|29266.49
06:29:51|29266.49
06:29:53|29266.49
06:29:54|29266.49
06:29:55|29266.49
06:29:56|29266.49
06:29:56|29266.49
06:29:57|29266.5
06:29:59|29266.49
06:30:00|29266.5
06:30:00|29266.49
06:30:01|29266.5
06:30:02|29266.49
06:30:04|29266.49
06:30:04|29266.49
06:30:06|29266.49
06:30:07|29266.5
06:30:08|29266.49
06:30:09|29266.5
06:30:10|29266.5
06:30:11|29266.5
06:30:12|29266.5
06:30:13|29266.49
06:30:14|29266.49
06:30:15|29266.5
06:30:16|29266.49
06:30:17|29266.49
06:30:18|29266.49
06:30:19|29266.49
06:30:20|29266.5
06:30:21|29266.49
06:30:22|29266.49
06:30:23|29266.49
06:30:25|29266.5
06:30:25|29266.49
06:30:27|29266.5
06:30:27|29266.49
06:30:28|29266.49
06:30:30|29266.5
06:30:30|29266.49
06:30:31|29271.62
06:30:32|29271.61
06:30:34|29271.62
06:30:35|29271.61
06:30:36|29271.61
06:30:37|29271.62
06:30:37|29271.61
06:30:38|29271.61
06:30:39|29271.61
06:30:40|29271.62
06:30:41|29271.61
06:30:42|29271.61
06:30:43|29271.61
06:30:44|29271.62
06:30:46|29271.61
06:30:46|29271.62
06:30:48|29271.61
06:30:49|29271.62
06:30:49|29271.62
06:30:51|29271.62
06:30:52|29271.62
06:30:53|29271.61
06:30:54|29271.61
06:30:54|29271.62
06:30:56|29271.62
06:30:56|29271.62
06:30:58|29271.62
06:30:59|29271.61
06:31:00|29271.61
06:31:02|29271.61
06:31:02|29271.61
06:31:03|29271.61
06:31:05|29271.61
06:31:05|29271.61
06:31:07|29271.61
06:31:08|29271.61
06:31:09|29271.61
06:31:10|29271.61
06:31:11|29271.62
06:31:12|29271.61
06:31:13|29271.61
06:31:14|29271.61
06:31:15|29271.61
06:31:16|29271.61
06:31:17|29271.62
06:31:18|29271.62
06:31:19|29271.61
06:31:20|29271.61
06:31:21|29271.61
06:31:22|29271.62
06:31:23|29271.61
06:31:24|29271.61
06:31:25|29271.61
06:31:26|29271.61
06:31:27|29271.61
06:31:29|29271.62
06:31:30|29271.62
06:31:30|29271.61
06:31:31|29271.61
06:31:33|29271.61
06:31:33|29271.61
06:31:34|29271.61
06:31:36|29271.62
06:31:36|29271.61
06:31:37|29271.61
06:31:39|29271.61
06:31:39|29271.61
06:31:41|29271.61
06:31:42|29271.62
06:31:43|29271.62
06:31:44|29271.61
06:31:45|29271.62
06:31:45|29271.62
06:31:47|29268.
06:31:47|29266.5
06:31:49|29266.5
06:31:50|29266.5
06:31:51|29266.48
06:31:52|29266.48
06:31:53|29266.48
06:31:54|29266.48
06:31:54|29266.48
06:31:55|29266.46
06:31:57|29266.47
06:31:58|29266.47
06:31:59|29266.46
06:32:00|29266.46
06:32:01|29266.46
06:32:02|29266.46
06:32:03|29266.46
06:32:04|29266.46
06:32:05|29266.46
06:32:07|29266.46
06:32:07|29266.46
06:32:08|29266.46
06:32:09|29266.46
06:32:10|29266.45
06:32:11|29266.45
06:32:12|29266.45
06:32:14|29266.45
06:32:15|29266.45
06:32:16|29266.38
06:32:17|29266.38
06:32:18|29266.38
06:32:18|29266.38
06:32:20|29266.38
06:32:20|29266.35
06:32:22|29266.36
06:32:23|29266.36
06:32:23|29266.35
06:32:25|29266.35
06:32:26|29266.35
06:32:27|29266.36
06:32:28|29266.36
06:32:29|29266.35
06:32:29|29266.35
06:32:31|29266.27
06:32:32|29266.17
06:32:33|29266.16
06:32:34|29266.16
06:32:34|29266.17
06:32:35|29265.8
06:32:37|29265.79
06:32:38|29265.
06:32:39|29265.01
06:32:40|29265.01
06:32:41|29264.
06:32:42|29264.
06:32:43|29262.37
06:32:44|29262.37
06:32:45|29262.36
06:32:46|29262.36
06:32:47|29262.01
06:32:48|29262.01
06:32:49|29262.01
06:32:50|29262.01
06:32:51|29262.01
06:32:52|29262.01
06:32:53|29262.01
06:32:54|29262.01
06:32:55|29262.
06:32:56|29262.
06:32:58|29262.
06:32:59|29262.01
06:33:00|29263.49
06:33:00|29263.5
06:33:01|29263.49
06:33:03|29263.5
06:33:04|29263.49
06:33:05|29263.49
06:33:06|29263.49
06:33:07|29263.49
06:33:08|29266.
06:33:09|29266.6
06:33:10|29266.6
06:33:11|29266.59
06:33:12|29266.59
06:33:13|29266.6
06:33:15|29266.6
06:33:16|29268.
06:33:16|29267.99
06:33:17|29267.99
06:33:18|29267.99
06:33:19|29267.99
06:33:20|29267.99
06:33:21|29267.99
06:33:22|29267.99
06:33:23|29267.99
06:33:24|29268.
06:33:26|29267.99
06:33:26|29268.
06:33:28|29267.99
06:33:29|29268.
06:33:30|29268.
06:33:31|29267.99
06:33:32|29267.99
06:33:33|29267.99
06:33:34|29268.
06:33:35|29267.99
06:33:36|29267.99
06:33:37|29268.
06:33:37|29267.99
06:33:38|29267.99
06:33:39|29267.99
06:33:41|29267.99
06:33:41|29267.99
06:33:43|29268.
06:33:44|29268.
06:33:45|29267.99
06:33:46|29267.99
06:33:47|29267.99
06:33:48|29267.99
06:33:49|29267.99
06:33:49|29268.
06:33:50|29267.99
06:33:52|29268.
06:33:52|29268.
06:33:54|29267.99
06:33:55|29268.
06:33:55|29268.
06:33:57|29267.99
06:33:58|29267.99
06:33:59|29267.99
06:34:00|29268.
06:34:01|29268.
06:34:02|29267.99
06:34:04|29268.
06:34:05|29268.
06:34:06|29267.99
06:34:08|29267.99
06:34:08|29267.99
06:34:09|29267.99
06:34:10|29267.99
06:34:11|29268.
06:34:13|29267.99
06:34:15|29267.99
06:34:15|29268.
06:34:16|29268.
06:34:18|29267.99
06:34:19|29268.
06:34:20|29267.99
06:34:21|29267.99
06:34:22|29267.99
06:34:22|29267.99
06:34:23|29268.
06:34:25|29267.99
06:34:26|29268.
06:34:27|29267.99
06:34:28|29267.99
06:34:28|29267.99
06:34:29|29267.99
06:34:31|29267.99
06:34:31|29268.
06:34:33|29268.
06:34:33|29267.99
06:34:34|29268.
06:34:36|29267.99
06:34:37|29267.99
06:34:38|29268.
06:34:39|29267.99
06:34:41|29267.99
06:34:42|29267.99
06:34:42|29267.99
06:34:43|29268.
06:34:45|29267.99
06:34:45|29267.99
06:34:47|29268.
06:34:47|29268.
06:34:49|29267.99
06:34:50|29267.99
06:34:50|29268.
06:34:52|29267.99
06:34:53|29267.99
06:34:54|29268.
06:34:55|29268.
06:34:56|29268.
06:34:57|29267.99
06:34:57|29267.99
06:34:59|29267.99
06:35:00|29267.99
06:35:01|29267.99
06:35:02|29267.99
06:35:03|29267.99
06:35:04|29267.99
06:35:05|29268.
06:35:06|29268.
06:35:07|29268.
06:35:09|29266.91
06:35:10|29263.1
06:35:11|29263.1
06:35:12|29263.11
06:35:13|29263.1
06:35:14|29263.1
06:35:14|29263.1
06:35:16|29263.1
06:35:17|29263.1
06:35:18|29263.1
06:35:19|29263.11
06:35:20|29263.11
06:35:21|29263.1
06:35:22|29263.11
06:35:23|29263.1
06:35:24|29263.1
06:35:25|29263.1
06:35:26|29263.1
06:35:27|29263.11
06:35:28|29263.1
06:35:29|29263.1
06:35:30|29263.11
06:35:31|29263.1
06:35:32|29263.1
06:35:33|29266.28
06:35:34|29266.28
06:35:35|29267.42
06:35:36|29267.42
06:35:37|29267.42
06:35:38|29267.42
06:35:39|29267.42
06:35:40|29267.43
06:35:41|29267.42
06:35:42|29267.42
06:35:43|29267.42
06:35:44|29267.42
06:35:45|29267.42
06:35:46|29267.42
06:35:47|29267.42
06:35:48|29267.42
06:35:49|29267.42
06:35:50|29267.43
06:35:51|29267.43
06:35:52|29267.42
06:35:53|29267.99
06:35:54|29267.99
06:35:55|29267.99
06:35:56|29267.99
06:35:57|29267.99
06:35:58|29267.99
06:35:59|29268.
06:36:00|29267.99
06:36:01|29267.99
06:36:02|29267.99
06:36:03|29268.
06:36:04|29267.99
06:36:05|29268.
06:36:06|29268.
06:36:07|29268.
06:36:08|29268.
06:36:10|29268.
06:36:12|29267.99
06:36:13|29267.99
06:36:14|29268.
06:36:15|29268.
06:36:17|29268.
06:36:17|29267.99
06:36:19|29267.99
06:36:20|29264.4
06:36:21|29264.4
06:36:22|29264.03
06:36:23|29264.03
06:36:24|29264.02
06:36:25|29264.02
06:36:26|29264.
06:36:27|29264.
06:36:28|29264.
06:36:29|29263.84
06:36:30|29263.84
06:36:31|29263.11
06:36:32|29263.12
06:36:33|29263.11
06:36:34|29263.11
06:36:35|29263.11
06:36:36|29263.12
06:36:37|29263.12
06:36:38|29263.11
06:36:39|29263.11
06:36:40|29263.11
06:36:41|29263.11
06:36:42|29263.11
06:36:43|29263.11
06:36:44|29263.12
06:36:45|29263.11
06:36:46|29263.11
06:36:47|29263.11
06:36:48|29263.11
06:36:49|29263.11
06:36:50|29263.11
06:36:51|29263.11
06:36:52|29263.11
06:36:53|29263.12
06:36:54|29263.11
06:36:55|29263.11
06:36:57|29263.11
06:36:57|29263.11
06:36:58|29263.12
06:36:59|29263.11
06:37:01|29263.12
06:37:01|29263.12
06:37:02|29263.11
06:37:03|29263.12
06:37:04|29263.11
06:37:05|29263.11
06:37:06|29263.12
06:37:07|29263.12
06:37:08|29263.11
06:37:09|29263.11
06:37:11|29263.11
06:37:12|29263.11
06:37:13|29263.11
06:37:14|29263.11
06:37:15|29263.11
06:37:16|29263.12
06:37:17|29263.11
06:37:18|29263.11
06:37:19|29263.11
06:37:20|29263.11
06:37:21|29263.11
06:37:22|29263.11
06:37:23|29263.11
06:37:24|29263.1
06:37:25|29263.1
06:37:26|29263.11
06:37:27|29263.1
06:37:28|29263.01
06:37:29|29263.01
06:37:30|29263.01
06:37:31|29263.01
06:37:32|29263.02
06:37:33|29262.
06:37:34|29262.01
06:37:35|29262.
06:37:36|29262.
06:37:38|29262.
06:37:39|29261.58
06:37:40|29261.59
06:37:40|29261.59
06:37:41|29261.58
06:37:42|29261.58
06:37:43|29261.58
06:37:45|29261.59
06:37:46|29261.58
06:37:47|29261.59
06:37:47|29261.59
06:37:49|29261.59
06:37:49|29261.58
06:37:51|29261.59
06:37:51|29261.58
06:37:53|29261.49
06:37:53|29261.35
06:37:54|29261.34
06:37:56|29261.34
06:37:56|29261.34
06:37:57|29261.34
06:37:59|29261.35
06:37:59|29261.34
06:38:01|29261.34
06:38:01|29261.34
06:38:03|29261.34
06:38:04|29261.34
06:38:05|29261.34
06:38:06|29261.34
06:38:07|29261.34
06:38:08|29261.34
06:38:08|29261.34
06:38:09|29261.34
06:38:11|29261.34
06:38:11|29261.34
06:38:13|29261.34
06:38:14|29261.34
06:38:15|29261.35
06:38:16|29261.34
06:38:17|29261.34
06:38:18|29261.35
06:38:19|29261.35
06:38:20|29261.34
06:38:21|29261.35
06:38:22|29261.35
06:38:23|29261.35
06:38:24|29261.34
06:38:25|29261.35
06:38:26|29261.34
06:38:27|29261.34
06:38:28|29261.35
06:38:29|29261.34
06:38:30|29261.35
06:38:31|29261.35
06:38:32|29261.35
06:38:33|29261.35
06:38:34|29261.34
06:38:35|29261.34
06:38:36|29261.34
06:38:37|29261.34
06:38:38|29261.35
06:38:39|29261.34
06:38:40|29261.35
06:38:41|29261.35
06:38:42|29261.35
06:38:43|29261.34
06:38:44|29261.34
06:38:45|29261.34
06:38:46|29261.34
06:38:47|29261.35
06:38:48|29261.35
06:38:49|29261.34
06:38:50|29261.34
06:38:52|29261.35
06:38:52|29261.34
06:38:53|29261.34
06:38:54|29261.35
06:38:55|29261.34
06:38:56|29261.34
06:38:57|29261.34
06:38:58|29261.34
06:38:59|29261.34
06:39:00|29261.35
06:39:01|29261.34
06:39:02|29261.35
06:39:03|29261.35
06:39:04|29261.34
06:39:05|29261.34
06:39:06|29261.34
06:39:08|29261.34
06:39:08|29261.34
06:39:09|29261.34
06:39:10|29261.34
06:39:12|29261.35
06:39:13|29261.35
06:39:14|29261.35
06:39:14|29261.35
06:39:16|29261.34
06:39:17|29261.34
06:39:18|29261.34
06:39:19|29261.34
06:39:19|29261.34
06:39:21|29261.34
06:39:21|29261.34
06:39:23|29261.34
06:39:24|29261.34
06:39:25|29261.35
06:39:26|29261.34
06:39:27|29261.34
06:39:27|29261.34
06:39:28|29261.34
06:39:30|29261.34
06:39:31|29261.35
06:39:31|29261.34
06:39:33|29261.35
06:39:33|29261.34
06:39:34|29261.34
06:39:36|29261.34
06:39:36|29261.34
06:39:38|29261.34
06:39:39|29261.35
06:39:39|29261.35
06:39:41|29261.34
06:39:42|29261.34
06:39:43|29261.34
06:39:44|29261.35
06:39:45|29261.34
06:39:45|29261.34
06:39:47|29261.34
06:39:47|29261.34
06:39:48|29261.34
06:39:49|29261.34
06:39:50|29261.34
06:39:51|29261.34
06:39:52|29261.34
06:39:53|29261.35
06:39:54|29261.34
06:39:56|29261.34
06:39:57|29261.34
06:39:58|29261.34
06:39:58|29261.34
06:39:59|29261.34
06:40:01|29261.34
06:40:01|29261.35
06:40:02|29261.35
06:40:04|29261.35
06:40:05|29261.34
06:40:06|29261.35
06:40:06|29261.35
06:40:08|29261.34
06:40:08|29261.35
06:40:09|29261.34
06:40:10|29261.34
06:40:12|29261.35
06:40:13|29261.34
06:40:15|29261.34
06:40:15|29261.34
06:40:17|29261.34
06:40:18|29261.34
06:40:19|29261.34
06:40:20|29261.34
06:40:22|29261.35
06:40:22|29261.34
06:40:24|29261.34
06:40:25|29261.34
06:40:25|29261.34
06:40:27|29261.34
06:40:28|29261.35
06:40:29|29261.34
06:40:30|29261.34
06:40:31|29261.35
06:40:32|29261.34
06:40:33|29261.34
06:40:34|29261.34
06:40:35|29261.34
06:40:37|29261.34
06:40:37|29261.34
06:40:38|29261.34
06:40:39|29261.34
06:40:40|29261.35
06:40:41|29261.35
06:40:42|29261.34
06:40:43|29261.35
06:40:44|29261.34
06:40:46|29261.34
06:40:46|29261.35
06:40:47|29261.34
06:40:49|29261.34
06:40:49|29261.34
06:40:51|29261.34
06:40:52|29261.34
06:40:53|29261.35
06:40:53|29261.34
06:40:54|29261.35
06:40:55|29261.34
06:40:57|29261.34
06:40:57|29261.35
06:40:59|29261.35
06:41:00|29261.35
06:41:00|29261.35
06:41:01|29265.47
06:41:03|29266.22
06:41:03|29266.22
06:41:05|29266.21
06:41:05|29266.21
06:41:06|29266.22
06:41:08|29266.22
06:41:08|29266.22
06:41:10|29266.22
06:41:10|29266.21
06:41:12|29266.22
06:41:13|29266.21
06:41:13|29266.22
06:41:15|29266.21
06:41:16|29266.22
06:41:17|29266.22
06:41:18|29266.22
06:41:19|29266.22
06:41:20|29266.22
06:41:21|29266.22
06:41:22|29266.22
06:41:23|29266.21
06:41:24|29266.21
06:41:25|29266.22
06:41:26|29266.22
06:41:27|29266.22
06:41:28|29266.21
06:41:29|29266.21
06:41:30|29266.21
06:41:31|29266.21
06:41:32|29266.21
06:41:33|29266.22
06:41:34|29266.21
06:41:35|29266.21
06:41:36|29266.22
06:41:37|29266.21
06:41:38|29266.21
06:41:39|29266.22
06:41:40|29266.21
06:41:41|29266.21
06:41:42|29266.21
06:41:43|29266.22
06:41:44|29266.22
06:41:45|29266.22
06:41:46|29266.21
06:41:47|29266.22
06:41:49|29266.21
06:41:49|29266.21
06:41:50|29266.22
06:41:51|29266.22
06:41:52|29267.71
06:41:53|29267.72
06:41:54|29267.71
06:41:55|29267.72
06:41:56|29267.72
06:41:57|29267.71
06:41:58|29267.72
06:41:59|29267.72
06:42:00|29267.72
06:42:01|29267.72
06:42:02|29267.71
06:42:04|29267.72
06:42:04|29267.72
06:42:06|29267.72
06:42:06|29267.72
06:42:08|29267.71
06:42:08|29267.71
06:42:09|29267.72
06:42:11|29267.72
06:42:11|29267.71
06:42:13|29269.87
06:42:14|29269.93
06:42:15|29269.93
06:42:16|29270.
06:42:18|29270.
06:42:19|29269.99
06:42:19|29270.
06:42:20|29269.99
06:42:22|29269.99
06:42:23|29269.99
06:42:24|29270.
06:42:25|29270.
06:42:25|29269.99
06:42:27|29270.
06:42:28|29270.
06:42:29|29270.
06:42:29|29270.
06:42:30|29270.
06:42:32|29270.
06:42:33|29269.99
06:42:34|29269.99
06:42:35|29269.99
06:42:36|29270.47
06:42:37|29270.47
06:42:38|29270.46
06:42:39|29270.46
06:42:40|29270.46
06:42:41|29270.47
06:42:42|29270.47
06:42:43|29270.47
06:42:44|29270.47
06:42:45|29270.46
06:42:46|29270.47
06:42:47|29270.46
06:42:48|29270.47
06:42:50|29270.46
06:42:50|29270.46
06:42:51|29270.47
06:42:52|29270.46
06:42:53|29270.46
06:42:54|29270.46
06:42:55|29270.47
06:42:56|29270.46
06:42:58|29270.46
06:42:59|29270.47
06:42:59|29270.46
06:43:01|29270.47
06:43:02|29270.47
06:43:03|29270.52
06:43:03|29270.53
06:43:04|29270.53
06:43:06|29270.53
06:43:07|29270.52
06:43:07|29270.52
06:43:08|29270.52
06:43:09|29270.62
06:43:11|29270.62
06:43:12|29270.62
06:43:13|29270.62
06:43:13|29270.61
06:43:15|29270.61
06:43:15|29270.61
06:43:17|29270.62
06:43:17|29270.61
06:43:19|29270.62
06:43:20|29270.62
06:43:21|29270.62
06:43:22|29270.61
06:43:23|29270.61
06:43:23|29270.62
06:43:25|29270.61
06:43:26|29270.61
06:43:27|29270.61
06:43:28|29270.61
06:43:29|29270.61
06:43:30|29270.61
06:43:31|29270.62
06:43:32|29270.62
06:43:33|29270.62
06:43:34|29270.62
06:43:35|29270.62
06:43:35|29270.61
06:43:37|29270.61
06:43:37|29270.62
06:43:39|29270.67
06:43:40|29270.67
06:43:41|29270.97
06:43:42|29270.99
06:43:43|29271.
06:43:44|29270.99
06:43:45|29270.99
06:43:46|29270.99
06:43:47|29271.
06:43:47|29271.
06:43:48|29271.
06:43:50|29270.99
06:43:51|29271.
06:43:52|29270.99
06:43:52|29271.
06:43:53|29271.
06:43:55|29270.99
06:43:55|29270.99
06:43:56|29270.99
06:43:58|29270.99
06:43:59|29270.99
06:44:00|29271.
06:44:01|29270.99
06:44:02|29270.99
06:44:03|29270.99
06:44:04|29270.99
06:44:05|29270.99
06:44:06|29270.99
06:44:07|29270.99
06:44:08|29270.99
06:44:10|29270.99
06:44:10|29270.99
06:44:11|29270.99
06:44:12|29270.99
06:44:13|29270.99
06:44:15|29270.99
06:44:15|29271.
06:44:17|29271.
06:44:18|29270.99
06:44:19|29271.
06:44:20|29270.99
06:44:21|29271.
06:44:22|29271.
06:44:23|29270.99
06:44:24|29270.99
06:44:26|29270.99
06:44:26|29270.99
06:44:27|29270.99
06:44:28|29271.
06:44:29|29271.
06:44:30|29270.99
06:44:31|29270.99
06:44:32|29270.99
06:44:33|29271.
06:44:34|29271.
06:44:35|29270.99
06:44:36|29271.
06:44:37|29270.99
06:44:38|29270.99
06:44:39|29270.99
06:44:40|29271.
06:44:41|29271.
06:44:42|29270.99
06:44:43|29271.
06:44:44|29271.
06:44:45|29271.
06:44:46|29270.99
06:44:47|29271.
06:44:48|29271.
06:44:49|29271.
06:44:50|29271.
06:44:52|29271.
06:44:53|29271.
06:44:53|29271.
06:44:55|29271.
06:44:55|29271.
06:44:56|29270.99
06:44:58|29270.99
06:44:58|29270.99
06:45:00|29271.
06:45:00|29270.99
06:45:02|29271.
06:45:03|29270.99
06:45:04|29270.99
06:45:04|29270.99
06:45:05|29270.99
06:45:06|29270.99
06:45:07|29271.
06:45:09|29271.22
06:45:10|29271.22
06:45:11|29271.22
06:45:11|29271.23
06:45:12|29271.22
06:45:14|29271.23
06:45:14|29271.22
06:45:15|29271.22
06:45:17|29271.22
06:45:17|29271.22
06:45:18|29271.22
06:45:20|29271.23
06:45:21|29271.22
06:45:22|29271.23
06:45:22|29271.22
06:45:24|29271.22
06:45:25|29271.22
06:45:26|29271.22
06:45:27|29271.23
06:45:28|29271.22
06:45:29|29271.23
06:45:30|29271.23
06:45:31|29271.22
06:45:32|29271.99
06:45:33|29271.99
06:45:34|29272.
06:45:35|29272.
06:45:36|29271.99
06:45:37|29272.
06:45:38|29271.99
06:45:39|29271.99
06:45:40|29271.99
06:45:41|29272.
06:45:42|29271.99
06:45:43|29271.99
06:45:45|29271.99
06:45:45|29271.99
06:45:47|29271.99
06:45:48|29272.
06:45:48|29272.
06:45:49|29272.
06:45:51|29271.99
06:45:52|29271.99
06:45:52|29272.
06:45:54|29272.
06:45:55|29271.99
06:45:55|29271.99
06:45:57|29271.99
06:45:58|29271.99
06:45:58|29271.99
06:45:59|29271.99
06:46:01|29272.
06:46:01|29272.
06:46:03|29272.
06:46:04|29271.99
06:46:04|29271.99
06:46:05|29272.
06:46:06|29271.99
06:46:08|29272.
06:46:08|29272.
06:46:10|29272.
06:46:10|29271.99
06:46:12|29271.99
06:46:13|29271.99
06:46:14|29271.99
06:46:15|29272.
06:46:16|29271.99
06:46:17|29271.99
06:46:17|29272.
06:46:19|29271.99
06:46:20|29271.99
06:46:21|29272.
06:46:23|29271.99
06:46:24|29272.
06:46:24|29272.
06:46:25|29271.99
06:46:26|29271.99
06:46:28|29271.99
06:46:29|29271.99
06:46:30|29271.99
06:46:31|29271.99
06:46:32|29272.
06:46:33|29271.99
06:46:34|29271.99
06:46:34|29271.99
06:46:36|29271.99
06:46:37|29271.99
06:46:38|29271.99
06:46:39|29271.99
06:46:40|29271.99
06:46:41|29271.99
06:46:42|29271.99
06:46:43|29271.99
06:46:44|29271.99
06:46:44|29271.99
06:46:46|29272.
06:46:47|29271.99
06:46:48|29271.99
06:46:49|29271.99
06:46:50|29271.99
06:46:51|29271.99
06:46:52|29271.99
06:46:53|29271.99
06:46:54|29271.99
06:46:55|29271.99
06:46:56|29272.
06:46:57|29272.
06:46:58|29272.
06:46:59|29271.99
06:47:00|29271.99
06:47:01|29272.
06:47:01|29271.99
06:47:03|29271.99
06:47:03|29271.99
06:47:05|29272.
06:47:06|29272.
06:47:07|29271.99
06:47:08|29271.99
06:47:09|29272.
06:47:10|29272.
06:47:11|29271.99
06:47:12|29272.
06:47:13|29272.
06:47:14|29272.
06:47:15|29271.99
06:47:16|29271.99
06:47:17|29272.
06:47:18|29272.
06:47:19|29272.
06:47:20|29271.99
06:47:22|29268.
06:47:22|29268.01
06:47:23|29268.01
06:47:24|29268.01
06:47:25|29268.01
06:47:26|29268.01
06:47:27|29268.
06:47:28|29268.
06:47:29|29268.01
06:47:30|29268.
06:47:32|29268.01
06:47:32|29268.01
06:47:33|29268.
06:47:34|29268.01
06:47:35|29268.
06:47:36|29268.
06:47:37|29268.
06:47:38|29268.
06:47:39|29268.
06:47:40|29268.
06:47:42|29268.01
06:47:42|29268.
06:47:43|29268.01
06:47:44|29268.01
06:47:45|29268.
06:47:47|29268.
06:47:47|29268.
06:47:48|29268.
06:47:49|29268.01
06:47:50|29266.22
06:47:51|29266.22
06:47:52|29265.39
06:47:53|29265.
06:47:55|29265.
06:47:55|29265.01
06:47:57|29265.
06:47:58|29265.01
06:47:58|29265.
06:48:00|29265.
06:48:01|29265.
06:48:02|29265.
06:48:02|29265.01
06:48:04|29265.
06:48:05|29265.01
06:48:06|29265.01
06:48:07|29265.
06:48:08|29265.01
06:48:09|29265.01
06:48:10|29265.
06:48:11|29265.01
06:48:12|29265.
06:48:13|29265.01
06:48:15|29265.01
06:48:15|29265.
06:48:16|29265.01
06:48:17|29265.
06:48:18|29265.
06:48:19|29265.
06:48:21|29265.
06:48:22|29265.
06:48:23|29265.
06:48:25|29265.
06:48:25|29265.
06:48:27|29261.34
06:48:28|29261.34
06:48:29|29260.55
06:48:30|29260.55
06:48:32|29260.54
06:48:32|29260.54
06:48:33|29260.54
06:48:34|29260.54
06:48:35|29260.54
06:48:36|29260.08
06:48:37|29260.
06:48:38|29259.57
06:48:39|29259.57
06:48:40|29259.57
06:48:41|29259.57
06:48:42|29259.57
06:48:43|29259.57
06:48:44|29259.58
06:48:45|29259.57
06:48:46|29259.58
06:48:47|29259.57
06:48:48|29259.57
06:48:49|29259.57
06:48:50|29259.57
06:48:51|29259.57
06:48:52|29259.57
06:48:53|29259.57
06:48:54|29259.57
06:48:55|29259.57
06:48:56|29259.58
06:48:58|29259.58
06:48:58|29259.57
06:48:59|29259.57
06:49:00|29259.57
06:49:01|29259.57
06:49:02|29259.57
06:49:04|29259.58
06:49:04|29259.58
06:49:05|29259.58
06:49:06|29259.57
06:49:07|29259.58
06:49:09|29259.58
06:49:10|29259.57
06:49:11|29259.57
06:49:12|29259.57
06:49:12|29259.58
06:49:13|29259.57
06:49:15|29259.57
06:49:16|29259.57
06:49:17|29259.57
06:49:18|29259.57
06:49:19|29259.57
06:49:20|29259.58
06:49:20|29259.58
06:49:22|29259.57
06:49:23|29259.57
06:49:24|29259.57
06:49:26|29259.58
06:49:26|29259.58
06:49:27|29259.57
06:49:28|29259.58
06:49:29|29259.58
06:49:30|29259.57
06:49:32|29259.57
06:49:32|29259.57
06:49:33|29259.58
06:49:34|29259.58
06:49:35|29259.57
06:49:36|29259.58
06:49:37|29259.58
06:49:39|29259.57
06:49:39|29259.58
06:49:40|29259.57
06:49:42|29259.58
06:49:43|29259.58
06:49:44|29259.57
06:49:45|29259.57
06:49:45|29259.57
06:49:47|29259.58
06:49:48|29261.99
06:49:49|29262.
06:49:50|29261.99
06:49:51|29262.
06:49:52|29261.99
06:49:53|29261.99
06:49:54|29261.99
06:49:55|29261.99
06:49:56|29262.
06:49:57|29262.
06:49:58|29262.
06:49:59|29262.
06:50:00|29262.
06:50:01|29262.
06:50:02|29261.99
06:50:03|29262.
06:50:04|29261.99
06:50:05|29261.99
06:50:06|29262.
06:50:07|29261.99
06:50:08|29261.99
06:50:09|29261.99
06:50:10|29262.
06:50:11|29261.99
06:50:12|29262.
06:50:13|29262.
06:50:14|29261.99
06:50:15|29261.99
06:50:16|29262.
06:50:17|29261.99
06:50:18|29261.99
06:50:19|29261.99
06:50:20|29262.
06:50:21|29261.99
06:50:22|29261.99
06:50:23|29261.99
06:50:24|29262.
06:50:25|29261.99
06:50:26|29261.99
06:50:27|29261.99
06:50:29|29261.99
06:50:29|29261.99
06:50:30|29261.99
06:50:32|29261.71
06:50:33|29261.71
06:50:34|29261.72
06:50:36|29261.71
06:50:36|29261.72
06:50:37|29261.71
06:50:38|29261.71
06:50:39|29261.71
06:50:40|29261.72
06:50:41|29261.71
06:50:42|29261.71
06:50:43|29261.72
06:50:44|29261.71
06:50:45|29261.71
06:50:46|29261.71
06:50:47|29261.71
06:50:48|29261.72
06:50:49|29261.71
06:50:50|29261.71
06:50:52|29261.72
06:50:52|29261.71
06:50:53|29261.71
06:50:55|29261.71
06:50:56|29261.71
06:50:57|29261.71
06:50:58|29261.71
06:50:58|29261.71
06:50:59|29261.72
06:51:00|29261.71
06:51:02|29261.72
06:51:02|29261.72
06:51:04|29261.71
06:51:05|29261.71
06:51:06|29261.71
06:51:07|29261.72
06:51:07|29261.71
06:51:09|29260.53
06:51:10|29260.54
06:51:11|29260.53
06:51:12|29260.53
06:51:13|29260.54
06:51:13|29260.54
06:51:15|29260.53
06:51:16|29260.53
06:51:17|29260.53
06:51:18|29260.53
06:51:19|29260.53
06:51:20|29260.53
06:51:20|29260.54
06:51:22|29260.53
06:51:23|29260.53
06:51:24|29260.53
06:51:26|29260.53
06:51:26|29260.54
06:51:27|29260.53
06:51:28|29260.53
06:51:30|29260.53
06:51:31|29260.54
06:51:32|29260.53
06:51:32|29260.53
06:51:34|29260.53
06:51:35|29260.54
06:51:36|29260.54
06:51:37|29260.54
06:51:38|29260.54
06:51:39|29260.53
06:51:41|29260.53
06:51:41|29260.53
06:51:42|29260.54
06:51:43|29260.53
06:51:44|29260.53
06:51:45|29260.53
06:51:46|29260.54
06:51:47|29260.54
06:51:48|29260.54
06:51:49|29260.54
06:51:50|29260.53
06:51:51|29260.53
06:51:52|29260.54
06:51:53|29260.
06:51:54|29259.23
06:51:56|29259.08
06:51:57|29259.07
06:51:58|29256.54
06:51:58|29256.54
06:52:00|29256.54
06:52:01|29256.54
06:52:02|29256.53
06:52:03|29256.54
06:52:04|29256.54
06:52:05|29256.54
06:52:06|29256.51
06:52:07|29256.
06:52:08|29256.01
06:52:09|29256.01
06:52:09|29256.
06:52:11|29256.01
06:52:12|29256.
06:52:13|29256.
06:52:13|29256.
06:52:15|29256.01
06:52:16|29256.01
06:52:16|29256.
06:52:18|29256.
06:52:19|29256.
06:52:20|29256.
06:52:21|29256.
06:52:22|29256.
06:52:23|29256.01
06:52:24|29256.01
06:52:25|29256.
06:52:27|29256.
06:52:28|29256.01
06:52:29|29256.
06:52:29|29256.
06:52:31|29256.
06:52:31|29256.
06:52:32|29256.
06:52:34|29256.01
06:52:35|29256.
06:52:36|29256.01
06:52:37|29256.
06:52:38|29256.01
06:52:39|29255.49
06:52:39|29255.24
06:52:41|29252.19
06:52:42|29252.18
06:52:43|29250.9
06:52:43|29250.72
06:52:45|29250.01
06:52:45|29250.01
06:52:46|29250.
06:52:47|29250.
06:52:49|29250.01
06:52:50|29250.01
06:52:50|29250.
06:52:52|29250.01
06:52:53|29250.
06:52:53|29250.
06:52:55|29250.01
06:52:56|29250.01
06:52:57|29250.01
06:52:58|29250.
06:52:59|29250.01
06:52:59|29250.
06:53:01|29250.
06:53:02|29250.
06:53:03|29250.
06:53:04|29250.
06:53:05|29250.
06:53:06|29250.
06:53:06|29250.01
06:53:08|29250.
06:53:09|29250.01
06:53:10|29250.01
06:53:11|29250.01
06:53:12|29250.
06:53:13|29250.
06:53:13|29250.
06:53:15|29250.
06:53:16|29250.
06:53:17|29246.91
06:53:18|29243.58
06:53:19|29243.59
06:53:20|29243.58
06:53:21|29243.59
06:53:22|29243.58
06:53:23|29243.58
06:53:24|29243.58
06:53:25|29243.58
06:53:26|29243.58
06:53:28|29243.58
06:53:28|29243.58
06:53:30|29243.59
06:53:31|29243.58
06:53:32|29243.58
06:53:33|29243.59
06:53:34|29243.59
06:53:35|29243.58
06:53:36|29243.58
06:53:37|29243.59
06:53:39|29243.58
06:53:39|29243.58
06:53:40|29243.58
06:53:41|29243.58
06:53:42|29243.58
06:53:43|29243.58
06:53:44|29243.58
06:53:46|29243.58
06:53:46|29243.59
06:53:47|29243.59
06:53:48|29243.58
06:53:49|29243.58
06:53:50|29243.58
06:53:51|29243.58
06:53:52|29241.05
06:53:53|29241.06
06:53:54|29241.06
06:53:55|29241.06
06:53:56|29241.05
06:53:58|29241.05
06:53:59|29241.05
06:54:00|29241.06
06:54:01|29241.05
06:54:02|29241.06
06:54:03|29241.05
06:54:04|29241.06
06:54:05|29241.05
06:54:05|29241.06
06:54:07|29241.05
06:54:08|29241.05
06:54:08|29241.05
06:54:10|29241.06
06:54:11|29241.06
06:54:12|29241.06
06:54:13|29241.05
06:54:13|29241.05
06:54:15|29241.05
06:54:16|29241.06
06:54:17|29241.05
06:54:18|29241.05
06:54:19|29241.05
06:54:20|29241.05
06:54:21|29241.05
06:54:22|29241.05
06:54:23|29234.99
06:54:24|29235.
06:54:25|29235.
06:54:26|29231.14
06:54:27|29231.14
06:54:29|29231.13
06:54:29|29231.13
06:54:30|29231.13
06:54:32|29231.13
06:54:33|29231.13
06:54:34|29231.14
06:54:35|29231.14
06:54:36|29231.14
06:54:37|29231.14
06:54:38|29231.14
06:54:39|29231.13
06:54:40|29231.14
06:54:41|29231.13
06:54:42|29231.14
06:54:43|29231.14
06:54:44|29231.13
06:54:45|29231.14
06:54:46|29237.97
06:54:47|29237.96
06:54:48|29237.96
06:54:49|29237.97
06:54:50|29231.3
06:54:51|29231.3
06:54:52|29231.3
06:54:53|29231.29
06:54:54|29231.29
06:54:55|29231.29
06:54:56|29231.29
06:54:57|29231.29
06:54:58|29231.29
06:54:59|29231.29
06:55:00|29233.29
06:55:01|29233.47
06:55:02|29233.46
06:55:03|29233.46
06:55:04|29233.46
06:55:05|29233.47
06:55:06|29233.47
06:55:07|29233.28
06:55:08|29233.28
06:55:09|29232.96
06:55:10|29232.97
06:55:11|29232.96
06:55:12|29232.96
06:55:13|29232.96
06:55:14|29232.97
06:55:15|29232.96
06:55:16|29232.96
06:55:17|29232.97
06:55:18|29232.96
06:55:19|29232.97
06:55:20|29232.97
06:55:21|29232.97
06:55:22|29232.96
06:55:24|29232.96
06:55:25|29232.97
06:55:26|29232.96
06:55:27|29232.96
06:55:28|29235.69
06:55:30|29235.69
06:55:31|29235.97
06:55:32|29235.97
06:55:33|29235.97
06:55:34|29235.97
06:55:35|29235.97
06:55:36|29235.97
06:55:37|29235.97
06:55:38|29235.98
06:55:39|29235.98
06:55:40|29237.68
06:55:41|29237.68
06:55:42|29237.68
06:55:43|29237.67
06:55:44|29237.67
06:55:45|29237.68
06:55:47|29237.68
06:55:47|29237.67
06:55:48|29237.67
06:55:49|29237.67
06:55:50|29237.67
06:55:51|29237.68
06:55:52|29237.67
06:55:53|29237.67
06:55:54|29237.67
06:55:55|29237.67
06:55:56|29237.68
06:55:58|29237.67
06:55:58|29237.67
06:55:59|29237.67
06:56:00|29237.68
06:56:01|29236.51
06:56:02|29236.21
06:56:03|29236.21
06:56:04|29236.22
06:56:05|29236.21
06:56:06|29236.21
06:56:07|29235.66
06:56:09|29235.65
06:56:09|29235.65
06:56:10|29235.66
06:56:11|29235.65
06:56:12|29235.66
06:56:13|29235.66
06:56:14|29235.65
06:56:15|29235.66
06:56:16|29235.66
06:56:17|29235.65
06:56:18|29235.65
06:56:20|29235.65
06:56:20|29234.
06:56:21|29233.67
06:56:22|29233.66
06:56:23|29233.66
06:56:24|29233.66
06:56:25|29233.66
06:56:27|29233.66
06:56:27|29233.66
06:56:29|29233.42
06:56:30|29233.42
06:56:31|29233.36
06:56:32|29233.36
06:56:33|29233.36
06:56:34|29233.35
06:56:35|29232.83
06:56:36|29232.36
06:56:37|29232.36
06:56:39|29230.84
06:56:39|29230.84
06:56:41|29230.84
06:56:41|29230.
06:56:42|29230.
06:56:43|29230.
06:56:44|29230.
06:56:45|29230.
06:56:46|29230.01
06:56:47|29230.
06:56:48|29230.
06:56:49|29230.
06:56:50|29230.
06:56:51|29230.
06:56:53|29230.01
06:56:54|29230.
06:56:55|29230.
06:56:55|29230.01
06:56:57|29230.
06:56:58|29230.
06:56:59|29230.
06:57:00|29230.
06:57:01|29230.
06:57:02|29230.01
06:57:03|29230.01
06:57:04|29230.
06:57:05|29230.
06:57:06|29230.
06:57:07|29230.
06:57:08|29230.
06:57:09|29230.
06:57:10|29230.01
06:57:11|29230.01
06:57:12|29230.
06:57:13|29230.01
06:57:14|29230.01
06:57:15|29230.
06:57:16|29230.
06:57:17|29230.
06:57:18|29230.
06:57:19|29230.
06:57:20|29230.
06:57:21|29230.
06:57:22|29230.
06:57:23|29230.01
06:57:24|29230.
06:57:25|29230.
06:57:26|29230.
06:57:27|29230.
06:57:28|29230.01
06:57:30|29230.01
06:57:30|29230.
06:57:31|29230.
06:57:32|29230.01
06:57:34|29230.
06:57:35|29230.
06:57:36|29230.
06:57:37|29230.01
06:57:38|29230.
06:57:39|29230.
06:57:40|29230.
06:57:41|29230.
06:57:42|29230.
06:57:43|29230.
06:57:44|29230.
06:57:45|29230.01
06:57:46|29230.01
06:57:47|29230.01
06:57:48|29230.
06:57:49|29230.01
06:57:50|29230.
06:57:52|29230.
06:57:52|29230.
06:57:53|29230.
06:57:54|29230.
06:57:55|29230.
06:57:56|29230.01
06:57:57|29230.01
06:57:58|29230.
06:57:59|29230.
06:58:00|29230.
06:58:01|29230.
06:58:02|29230.
06:58:03|29230.
06:58:04|29230.
06:58:05|29230.01
06:58:06|29230.01
06:58:07|29230.
06:58:08|29230.01
06:58:09|29230.
06:58:10|29230.01
06:58:11|29230.
06:58:12|29230.
06:58:13|29230.
06:58:14|29230.
06:58:15|29230.
06:58:16|29230.
06:58:18|29230.
06:58:18|29230.
06:58:19|29230.
06:58:20|29230.01
06:58:21|29230.01
06:58:23|29230.
06:58:23|29230.
06:58:25|29230.
06:58:25|29230.
06:58:26|29230.
06:58:28|29230.01
06:58:29|29230.
06:58:30|29230.01
06:58:30|29230.
06:58:32|29230.01
06:58:34|29230.
06:58:34|29230.01
06:58:36|29229.52
06:58:36|29229.52
06:58:38|29229.52
06:58:38|29229.53
06:58:40|29229.52
06:58:40|29229.52
06:58:42|29229.52
06:58:43|29229.52
06:58:44|29229.53
06:58:45|29229.53
06:58:45|29229.08
06:58:47|29228.
06:58:47|29228.01
06:58:49|29228.01
06:58:50|29228.01
06:58:51|29228.
06:58:52|29228.01
06:58:53|29228.
06:58:54|29228.
06:58:55|29228.
06:58:56|29228.01
06:58:57|29228.
06:58:58|29228.
06:59:00|29228.
06:59:00|29228.01
06:59:01|29228.
06:59:02|29228.
06:59:03|29228.01
06:59:04|29228.
06:59:05|29228.
06:59:07|29228.01
06:59:07|29228.01
06:59:09|29228.
06:59:09|29228.
06:59:10|29228.
06:59:11|29228.
06:59:13|29228.01
06:59:14|29228.
06:59:15|29228.
06:59:16|29228.
06:59:17|29228.
06:59:17|29228.
06:59:19|29228.
06:59:20|29228.01
06:59:21|29228.01
06:59:22|29228.01
06:59:23|29228.
06:59:24|29228.
06:59:24|29228.
06:59:26|29228.
06:59:26|29228.
06:59:28|29228.01
06:59:29|29228.01
06:59:30|29228.01
06:59:30|29227.15
06:59:32|29227.15
06:59:33|29226.27
06:59:35|29226.24
06:59:35|29226.2
06:59:36|29222.33
06:59:37|29222.34
06:59:38|29226.32
06:59:39|29227.28
06:59:40|29227.27
06:59:42|29227.28
06:59:42|29227.27
06:59:44|29227.28
06:59:44|29227.27
06:59:45|29227.27
06:59:47|29227.27
06:59:48|29227.27
06:59:49|29227.27
06:59:50|29227.27
06:59:51|29227.27
06:59:52|29226.92
06:59:53|29226.32
06:59:54|29226.32
06:59:56|29226.32
06:59:56|29224.
06:59:57|29224.
06:59:58|29224.
06:59:59|29224.
07:00:00|29224.01
07:00:02|29224.01
07:00:03|29224.01
07:00:04|29224.
07:00:05|29224.01
07:00:06|29227.99
07:00:07|29228.
07:00:08|29228.
07:00:09|29227.99
07:00:10|29228.
07:00:11|29227.99
07:00:12|29227.99
07:00:13|29227.99
07:00:14|29227.99
07:00:15|29228.
07:00:16|29227.99
07:00:17|29227.99
07:00:18|29228.64
07:00:19|29229.99
07:00:20|29229.99
07:00:21|29229.99
07:00:22|29229.99
07:00:23|29230.
07:00:24|29229.99
07:00:26|29229.99
07:00:26|29230.
07:00:27|29229.99
07:00:28|29229.99
07:00:29|29230.
07:00:31|29229.99
07:00:31|29229.99
07:00:33|29229.99
07:00:35|29229.99
07:00:35|29231.95
07:00:36|29231.95
07:00:37|29231.94
07:00:38|29231.94
07:00:39|29231.95
07:00:40|29231.95
07:00:41|29231.94
07:00:42|29231.94
07:00:43|29231.94
07:00:44|29231.94
07:00:45|29231.95
07:00:46|29231.94
07:00:47|29231.94
07:00:48|29231.94
07:00:49|29231.94
07:00:51|29231.94
07:00:52|29231.94
07:00:53|29231.94
07:00:54|29231.94
07:00:55|29231.94
07:00:56|29231.95
07:00:57|29231.94
07:00:58|29231.94
07:00:59|29231.94
07:01:00|29231.94
07:01:01|29231.94
07:01:02|29231.94
07:01:03|29228.
07:01:04|29228.
07:01:06|29228.
07:01:06|29228.
07:01:07|29228.
07:01:08|29228.
07:01:09|29228.
07:01:10|29228.
07:01:11|29228.
07:01:12|29228.01
07:01:13|29228.
07:01:14|29228.
07:01:15|29228.
07:01:16|29228.01
07:01:17|29228.
07:01:18|29228.01
07:01:19|29228.01
07:01:20|29228.01
07:01:21|29228.
07:01:22|29228.
07:01:23|29228.01
07:01:24|29228.01
07:01:25|29228.01
07:01:26|29228.01
07:01:28|29228.
07:01:29|29228.
07:01:29|29228.01
07:01:30|29228.
07:01:32|29228.01
07:01:32|29228.
07:01:34|29228.
07:01:35|29228.01
07:01:37|29228.
07:01:37|29228.
07:01:38|29228.
07:01:39|29228.01
07:01:40|29228.01
07:01:41|29228.
07:01:42|29228.
07:01:43|29228.
07:01:44|29228.01
07:01:45|29228.01
07:01:46|29228.01
07:01:47|29228.01
07:01:48|29228.01
07:01:49|29228.
07:01:50|29228.
07:01:51|29228.
07:01:53|29229.99
07:01:54|29229.99
07:01:54|29230.
07:01:56|29229.99
07:01:57|29229.99
07:01:58|29230.
07:01:59|29229.99
07:02:00|29229.99
07:02:02|29229.99
07:02:03|29229.99
07:02:03|29229.99
07:02:04|29229.99
07:02:05|29229.99
07:02:07|29228.
07:02:08|29228.
07:02:09|29228.
07:02:10|29228.
07:02:11|29228.
07:02:12|29228.
07:02:13|29227.02
07:02:14|29227.02
07:02:15|29227.02
07:02:16|29227.02
07:02:17|29227.02
07:02:18|29227.02
07:02:19|29227.03
07:02:20|29227.03
07:02:21|29227.02
07:02:22|29227.03
07:02:23|29227.03
07:02:24|29227.03
07:02:25|29227.03
07:02:26|29227.03
07:02:27|29229.99
07:02:28|29229.99
07:02:29|29229.99
07:02:30|29229.99
07:02:31|29230.
07:02:32|29230.
07:02:33|29229.99
07:02:35|29229.99
07:02:36|29229.99
07:02:38|29229.99
07:02:38|29230.
07:02:40|29230.
07:02:41|29230.
07:02:43|29230.
07:02:43|29230.
07:02:45|29229.99
07:02:45|29229.99
07:02:46|29230.
07:02:48|29230.
07:02:49|29229.99
07:02:49|29230.
07:02:51|29229.99
07:02:52|29230.
07:02:53|29229.99
07:02:55|29229.99
07:02:55|29230.
07:02:56|29229.99
07:02:57|29230.
07:02:58|29229.99
07:02:59|29230.
07:03:00|29229.99
07:03:01|29230.
07:03:02|29230.
07:03:04|29230.
07:03:04|29229.99
07:03:05|29229.99
07:03:07|29230.
07:03:08|29230.
07:03:09|29230.
07:03:10|29230.
07:03:11|29230.
07:03:12|29229.99
07:03:13|29229.99
07:03:14|29229.99
07:03:15|29230.
07:03:16|29229.99
07:03:17|29230.
07:03:17|29230.
07:03:19|29229.99
07:03:20|29230.
07:03:21|29229.99
07:03:21|29229.99
07:03:23|29229.99
07:03:23|29229.99
07:03:24|29229.99
07:03:26|29229.99
07:03:27|29229.99
07:03:27|29229.99
07:03:29|29229.99
07:03:30|29229.99
07:03:31|29229.99
07:03:31|29229.99
07:03:33|29229.99
07:03:33|29229.99
07:03:34|29229.99
07:03:36|29229.99
07:03:37|29229.99
07:03:39|29230.
07:03:39|29229.99
07:03:40|29229.99
07:03:41|29230.
07:03:43|29230.
07:03:44|29229.99
07:03:45|29229.99
07:03:46|29229.99
07:03:47|29230.
07:03:48|29229.99
07:03:49|29229.99
07:03:50|29229.99
07:03:51|29229.99
07:03:53|29229.99
07:03:53|29229.99
07:03:54|29229.99
07:03:55|29229.99
07:03:57|29229.99
07:03:57|29229.99
07:03:58|29229.99
07:04:00|29230.
07:04:00|29229.99
07:04:01|29230.
07:04:02|29230.
07:04:04|29229.99
07:04:05|29229.99
07:04:06|29229.99
07:04:07|29230.
07:04:07|29229.99
07:04:09|29230.
07:04:10|29230.
07:04:11|29229.99
07:04:11|29229.99
07:04:12|29229.99
07:04:14|29230.
07:04:15|29230.
07:04:15|29230.
07:04:17|29229.99
07:04:18|29229.99
07:04:18|29230.
07:04:20|29229.99
07:04:21|29229.99
07:04:22|29229.99
07:04:23|29229.99
07:04:24|29229.99
07:04:25|29230.
07:04:26|29229.99
07:04:27|29229.99
07:04:28|29229.99
07:04:29|29230.
07:04:30|29229.99
07:04:30|29229.99
07:04:32|29230.
07:04:32|29229.99
07:04:34|29230.
07:04:34|29229.99
07:04:36|29229.99
07:04:37|29229.99
07:04:38|29229.99
07:04:39|29229.99
07:04:40|29229.99
07:04:40|29230.
07:04:42|29230.
07:04:43|29230.
07:04:44|29230.
07:04:45|29230.
07:04:46|29229.99
07:04:47|29230.
07:04:48|29230.
07:04:49|29229.99
07:04:50|29230.
07:04:51|29229.99
07:04:52|29230.
07:04:53|29230.
07:04:54|29230.
07:04:55|29229.99
07:04:56|29229.99
07:04:57|29229.99
07:04:58|29229.99
07:04:59|29229.99
07:05:00|29229.99
07:05:01|29230.
07:05:02|29229.99
07:05:03|29230.
07:05:04|29229.99
07:05:05|29229.99
07:05:06|29229.99
07:05:07|29229.99
07:05:08|29229.99
07:05:09|29230.
07:05:10|29230.
07:05:11|29229.99
07:05:12|29229.99
07:05:13|29229.99
07:05:14|29230.
07:05:15|29229.99
07:05:16|29229.99
07:05:18|29230.
07:05:18|29230.
07:05:19|29229.99
07:05:20|29229.99
07:05:21|29229.99
07:05:22|29229.99
07:05:23|29230.
07:05:24|29230.
07:05:25|29230.
07:05:26|29230.
07:05:28|29230.
07:05:28|29229.99
07:05:29|29229.99
07:05:30|29229.99
07:05:31|29229.99
07:05:32|29229.99
07:05:33|29230.
07:05:34|29229.99
07:05:35|29229.99
07:05:36|29229.99
07:05:37|29229.99
07:05:38|29229.99
07:05:40|29230.
07:05:41|29229.99
07:05:42|29229.99
07:05:43|29230.
07:05:45|29230.
07:05:45|29229.99
07:05:46|29229.99
07:05:47|29229.99
07:05:49|29230.
07:05:50|29229.99
07:05:50|29229.99
07:05:52|29229.99
07:05:53|29229.99
07:05:54|29230.
07:05:55|29229.99
07:05:56|29230.
07:05:57|29229.99
07:05:58|29230.
07:05:59|29229.99
07:06:00|29230.
07:06:01|29230.
07:06:02|29229.99
07:06:03|29229.99
07:06:04|29230.
07:06:06|29229.99
07:06:06|29230.
07:06:07|29229.99
07:06:09|29229.99
07:06:10|29230.
07:06:10|29230.
07:06:11|29230.
07:06:12|29230.
07:06:13|29230.
07:06:14|29229.99
07:06:15|29230.
07:06:16|29230.
07:06:17|29229.99
07:06:19|29229.99
07:06:19|29229.99
07:06:21|29229.99
07:06:22|29229.99
07:06:22|29229.99
07:06:23|29229.99
07:06:24|29229.99
07:06:26|29229.99
07:06:27|29227.
07:06:27|29224.9
07:06:28|29224.9
07:06:30|29224.9
07:06:31|29224.91
07:06:32|29224.9
07:06:32|29224.9
07:06:34|29224.91
07:06:34|29224.9
07:06:35|29224.91
07:06:37|29224.91
07:06:37|29224.9
07:06:39|29224.91
07:06:40|29224.91
07:06:41|29224.91
07:06:42|29224.9
07:06:44|29224.9
07:06:44|29224.9
07:06:45|29224.91
07:06:46|29224.91
07:06:47|29224.91
07:06:48|29224.9
07:06:49|29221.03
07:06:50|29219.83
07:06:51|29219.72
07:06:52|29219.72
07:06:53|29219.72
07:06:54|29219.71
07:06:55|29219.71
07:06:56|29219.71
07:06:57|29219.71
07:06:58|29219.71
07:06:59|29219.71
07:07:00|29219.71
07:07:01|29219.71
07:07:02|29219.71
07:07:04|29219.71
07:07:04|29219.71
07:07:06|29219.71
07:07:07|29219.72
07:07:08|29219.71
07:07:09|29219.72
07:07:10|29219.72
07:07:10|29219.71
07:07:12|29221.02
07:07:13|29221.03
07:07:13|29221.03
07:07:15|29221.03
07:07:16|29221.04
07:07:17|29221.03
07:07:18|29221.03
07:07:19|29221.03
07:07:20|29221.03
07:07:21|29221.03
07:07:22|29221.03
07:07:23|29221.04
07:07:24|29221.04
07:07:25|29221.03
07:07:26|29221.03
07:07:27|29221.03
07:07:28|29221.03
07:07:29|29221.03
07:07:30|29221.05
07:07:31|29221.05
07:07:32|29221.05
07:07:33|29221.05
07:07:34|29221.04
07:07:35|29221.04
07:07:36|29221.04
07:07:37|29221.04
07:07:38|29221.05
07:07:39|29221.04
07:07:40|29221.04
07:07:41|29221.04
07:07:43|29221.04
07:07:43|29221.04
07:07:44|29221.05
07:07:45|29221.04
07:07:46|29221.04
07:07:47|29221.04
07:07:48|29221.04
07:07:49|29221.04
07:07:50|29221.04
07:07:51|29223.95
07:07:52|29223.95
07:07:53|29223.96
07:07:54|29223.96
07:07:55|29223.96
07:07:56|29223.95
07:07:58|29223.96
07:07:58|29223.96
07:08:00|29223.95
07:08:01|29223.96
07:08:02|29223.95
07:08:02|29225.42
07:08:03|29225.42
07:08:04|29225.41
07:08:06|29225.41
07:08:06|29225.41
07:08:08|29225.41
07:08:08|29225.42
07:08:09|29225.41
07:08:11|29225.41
07:08:12|29225.42
07:08:13|29225.41
07:08:14|29225.41
07:08:15|29225.41
07:08:16|29225.41
07:08:18|29225.41
07:08:19|29230.26
07:08:20|29230.26
07:08:21|29230.26
07:08:22|29230.26
07:08:23|29230.26
07:08:24|29230.26
07:08:25|29230.26
07:08:26|29230.26
07:08:26|29230.26
07:08:27|29230.26
07:08:28|29230.26
07:08:30|29230.26
07:08:31|29230.26
07:08:32|29230.26
07:08:32|29230.26
07:08:34|29230.26
07:08:35|29230.26
07:08:36|29230.26
07:08:37|29230.26
07:08:38|29230.26
07:08:39|29230.26
07:08:40|29230.27
07:08:41|29230.26
07:08:42|29230.26
07:08:43|29230.26
07:08:44|29230.26
07:08:45|29230.26
07:08:46|29230.26
07:08:47|29230.27
07:08:48|29230.26
07:08:49|29230.26
07:08:50|29230.26
07:08:51|29230.26
07:08:52|29230.26
07:08:54|29230.27
07:08:54|29230.26
07:08:56|29230.27
07:08:56|29230.26
07:08:57|29230.26
07:08:59|29230.26
07:09:00|29230.27
07:09:00|29230.26
07:09:02|29230.27
07:09:03|29230.26
07:09:04|29230.26
07:09:04|29230.26
07:09:05|29230.27
07:09:06|29230.27
07:09:08|29230.26
07:09:09|29230.26
07:09:09|29230.26
07:09:11|29230.26
07:09:12|29230.27
07:09:12|29230.26
07:09:14|29230.26
07:09:14|29230.26
07:09:16|29230.26
07:09:17|29230.26
07:09:18|29230.26
07:09:18|29230.26
07:09:20|29230.26
07:09:21|29230.26
07:09:21|29230.26
07:09:22|29230.26
07:09:24|29230.26
07:09:24|29230.26
07:09:25|29230.26
07:09:26|29230.26
07:09:27|29230.26
07:09:28|29230.27
07:09:29|29230.26
07:09:30|29230.26
07:09:32|29230.26
07:09:32|29230.26
07:09:33|29230.26
07:09:35|29230.26
07:09:35|29230.26
07:09:36|29230.26
07:09:38|29230.26
07:09:38|29230.26
07:09:40|29230.26
07:09:41|29230.26
07:09:42|29230.26
07:09:43|29230.27
07:09:43|29230.26
07:09:45|29230.26
07:09:46|29230.26
07:09:47|29230.27
07:09:48|29230.27
07:09:49|29230.26
07:09:50|29230.27
07:09:51|29230.26
07:09:52|29230.
07:09:53|29230.
07:09:54|29230.
07:09:55|29230.01
07:09:56|29230.
07:09:57|29230.01
07:09:58|29230.
07:09:59|29230.
07:10:00|29230.
07:10:01|29230.
07:10:02|29230.01
07:10:03|29230.
07:10:04|29230.
07:10:05|29230.
07:10:06|29230.
07:10:07|29230.
07:10:08|29230.
07:10:10|29230.
07:10:10|29230.
07:10:12|29230.
07:10:13|29230.
07:10:14|29230.
07:10:14|29230.01
07:10:15|29230.
07:10:16|29230.01
07:10:17|29230.01
07:10:18|29230.01
07:10:20|29230.
07:10:20|29230.
07:10:21|29230.01
07:10:22|29230.
07:10:24|29230.
07:10:24|29230.
07:10:25|29230.
07:10:26|29230.01
07:10:27|29230.
07:10:28|29230.
07:10:30|29230.
07:10:31|29230.01
07:10:32|29230.01
07:10:32|29230.
07:10:34|29230.
07:10:35|29230.
07:10:36|29230.
07:10:36|29230.
07:10:37|29230.
07:10:38|29230.
07:10:39|29230.
07:10:41|29230.
07:10:42|29230.
07:10:43|29230.
07:10:44|29230.
07:10:45|29230.
07:10:46|29230.
07:10:47|29230.01
07:10:48|29230.01
07:10:49|29230.
07:10:50|29230.
07:10:51|29230.
07:10:52|29230.01
07:10:53|29230.
07:10:54|29230.
07:10:55|29230.01
07:10:56|29230.01
07:10:57|29230.
07:10:58|29230.
07:10:59|29230.01
07:11:00|29230.01
07:11:01|29230.
07:11:02|29230.
07:11:03|29230.
07:11:04|29230.01
07:11:05|29230.01
07:11:06|29230.
07:11:07|29230.
07:11:08|29230.01
07:11:09|29230.
07:11:10|29230.01
07:11:11|29230.01
07:11:12|29230.01
07:11:13|29233.08
07:11:14|29233.08
07:11:15|29233.08
07:11:16|29233.09
07:11:17|29233.08
07:11:18|29233.08
07:11:19|29233.09
07:11:20|29233.09
07:11:21|29233.08
07:11:22|29233.08
07:11:23|29233.08
07:11:24|29233.09
07:11:25|29233.08
07:11:26|29233.08
07:11:27|29233.09
07:11:28|29233.09
07:11:29|29233.09
07:11:30|29233.09
07:11:31|29233.09
07:11:32|29233.08
07:11:33|29232.93
07:11:34|29232.92
07:11:35|29232.92
07:11:36|29232.93
07:11:37|29232.93
07:11:38|29232.92
07:11:39|29232.92
07:11:40|29232.92
07:11:41|29232.93
07:11:42|29232.93
07:11:43|29232.92
07:11:44|29232.92
07:11:45|29232.92
07:11:46|29232.92
07:11:47|29232.93
07:11:49|29232.92
07:11:49|29232.93
07:11:50|29232.92
07:11:52|29232.93
07:11:53|29232.93
07:11:53|29232.93
07:11:55|29232.93
07:11:55|29232.92
07:11:57|29232.92
07:11:58|29232.92
07:11:59|29232.93
07:12:00|29232.92
07:12:01|29232.93
07:12:02|29232.92
07:12:04|29232.92
07:12:05|29232.92
07:12:06|29232.92
07:12:06|29232.93
07:12:08|29232.92
07:12:09|29232.93
07:12:10|29232.93
07:12:10|29232.92
07:12:11|29232.92
07:12:12|29232.93
07:12:14|29232.93
07:12:15|29232.92
07:12:16|29232.93
07:12:17|29232.93
07:12:18|29232.92
07:12:19|29232.93
07:12:20|29232.92
07:12:22|29232.92
07:12:23|29232.92
07:12:23|29232.92
07:12:25|29232.93
07:12:25|29232.92
07:12:27|29231.36
07:12:28|29231.36
07:12:29|29231.36
07:12:30|29231.36
07:12:31|29231.36
07:12:32|29231.36
07:12:32|29231.36
07:12:34|29231.36
07:12:35|29230.
07:12:36|29230.
07:12:37|29230.01
07:12:38|29230.01
07:12:39|29230.01
07:12:40|29230.01
07:12:41|29230.
07:12:42|29230.01
07:12:43|29230.
07:12:45|29230.
07:12:45|29230.
07:12:47|29230.
07:12:47|29230.
07:12:48|29230.
07:12:50|29230.
07:12:51|29230.
07:12:52|29230.
07:12:53|29230.
07:12:54|29230.
07:12:55|29230.01
07:12:56|29230.
07:12:57|29230.
07:12:57|29230.01
07:12:59|29230.01
07:13:00|29230.
07:13:00|29230.01
07:13:02|29230.
07:13:03|29230.
07:13:04|29230.
07:13:05|29230.
07:13:06|29230.
07:13:07|29230.01
07:13:08|29230.01
07:13:09|29230.
07:13:10|29230.01
07:13:11|29230.01
07:13:12|29230.01
07:13:13|29230.01
07:13:14|29230.01
07:13:15|29230.
07:13:16|29230.
07:13:17|29230.01
07:13:18|29230.01
07:13:19|29230.01
07:13:20|29230.01
07:13:21|29230.
07:13:22|29230.
07:13:23|29230.01
07:13:24|29230.
07:13:25|29230.
07:13:26|29230.01
07:13:27|29230.01
07:13:28|29230.
07:13:29|29230.01
07:13:30|29230.
07:13:31|29230.01
07:13:32|29230.
07:13:33|29230.01
07:13:34|29230.01
07:13:35|29230.01
07:13:36|29230.01
07:13:37|29230.01
07:13:38|29230.01
07:13:39|29230.
07:13:40|29230.
07:13:41|29230.
07:13:42|29230.
07:13:43|29230.
07:13:44|29230.01
07:13:46|29230.01
07:13:47|29230.01
07:13:48|29230.01
07:13:49|29230.01
07:13:51|29230.
07:13:51|29230.
07:13:52|29230.01
07:13:54|29230.01
07:13:55|29230.01
07:13:55|29230.
07:13:57|29230.01
07:13:58|29230.
07:13:59|29230.
07:13:59|29230.01
07:14:01|29230.01
07:14:02|29230.01
07:14:03|29230.01
07:14:03|29230.
07:14:05|29230.
07:14:06|29230.01
07:14:06|29230.
07:14:08|29230.
07:14:08|29230.
07:14:10|29230.
07:14:11|29230.
07:14:12|29230.
07:14:13|29230.
07:14:14|29230.
07:14:15|29230.
07:14:16|29230.
07:14:17|29230.01
07:14:18|29230.
07:14:19|29230.
07:14:20|29230.
07:14:21|29230.01
07:14:22|29230.01
07:14:23|29230.01
07:14:24|29230.
07:14:25|29230.
07:14:26|29230.01
07:14:27|29230.01
07:14:27|29230.
07:14:29|29230.
07:14:30|29230.
07:14:31|29230.
07:14:32|29230.
07:14:33|29230.
07:14:34|29230.01
07:14:34|29230.
07:14:36|29230.01
07:14:37|29230.
07:14:38|29230.
07:14:38|29230.
07:14:39|29230.
07:14:41|29230.
07:14:42|29230.
07:14:43|29230.
07:14:43|29230.
07:14:45|29230.
07:14:46|29230.
07:14:47|29230.01
07:14:48|29230.
07:14:49|29230.
07:14:50|29230.
07:14:51|29230.
07:14:53|29230.
07:14:54|29230.
07:14:55|29230.
07:14:56|29230.
07:14:57|29230.
07:14:58|29230.
07:14:59|29230.
07:15:00|29230.
07:15:01|29230.
07:15:02|29230.
07:15:03|29230.
07:15:04|29230.01
07:15:05|29230.01
07:15:06|29230.
07:15:07|29230.
07:15:08|29230.
07:15:09|29230.01
07:15:10|29230.
07:15:12|29230.
07:15:13|29230.01
07:15:14|29230.
07:15:14|29230.01
07:15:15|29230.
07:15:17|29230.
07:15:17|29230.
07:15:19|29230.
07:15:19|29230.
07:15:21|29230.
07:15:22|29230.
07:15:22|29230.
07:15:23|29230.
07:15:25|29230.01
07:15:25|29230.01
07:15:27|29230.
07:15:27|29230.01
07:15:28|29230.01
07:15:29|29230.01
07:15:31|29230.
07:15:31|29230.01
07:15:33|29230.
07:15:33|29230.01
07:15:34|29230.01
07:15:35|29230.
07:15:36|29230.01
07:15:38|29230.01
07:15:38|29230.01
07:15:40|29230.
07:15:40|29230.01
07:15:41|29230.
07:15:42|29230.
07:15:43|29230.01
07:15:44|29230.01
07:15:45|29230.01
07:15:47|29230.
07:15:48|29230.01
07:15:49|29230.01
07:15:50|29230.01
07:15:51|29230.01
07:15:52|29230.
07:15:54|29230.
07:15:55|29230.
07:15:55|29230.
07:15:57|29230.01
07:15:58|29230.
07:15:58|29230.
07:16:00|29230.
07:16:00|29230.
07:16:01|29230.
07:16:03|29230.
07:16:04|29230.
07:16:05|29230.
07:16:06|29230.
07:16:07|29230.
07:16:08|29230.
07:16:09|29230.01
07:16:10|29230.01
07:16:11|29230.01
07:16:12|29230.
07:16:13|29230.
07:16:14|29230.
07:16:15|29230.
07:16:16|29230.01
07:16:17|29230.01
07:16:18|29230.
07:16:19|29230.
07:16:20|29230.
07:16:21|29230.
07:16:22|29230.
07:16:23|29230.
07:16:24|29230.
07:16:25|29230.01
07:16:26|29230.01
07:16:27|29230.
07:16:28|29230.
07:16:29|29230.01
07:16:30|29230.01
07:16:31|29230.
07:16:32|29230.
07:16:33|29230.
07:16:34|29230.01
07:16:35|29230.
07:16:36|29228.42
07:16:37|29228.
07:16:38|29228.01
07:16:39|29228.
07:16:40|29228.
07:16:41|29228.
07:16:42|29228.
07:16:43|29228.01
07:16:44|29228.01
07:16:45|29228.01
07:16:46|29228.01
07:16:47|29228.01
07:16:48|29228.
07:16:50|29228.
07:16:50|29228.
07:16:51|29228.
07:16:52|29228.
07:16:53|29228.
07:16:54|29228.
07:16:56|29228.01
07:16:57|29228.01
07:16:58|29228.01
07:16:58|29228.
07:17:00|29228.01
07:17:01|29228.
07:17:02|29228.
07:17:02|29228.
07:17:04|29227.87
07:17:05|29227.87
07:17:06|29227.86
07:17:07|29227.86
07:17:08|29227.57
07:17:09|29227.57
07:17:10|29227.57
07:17:11|29227.57
07:17:12|29227.57
07:17:13|29227.56
07:17:14|29227.57
07:17:15|29227.56
07:17:16|29227.55
07:17:17|29226.25
07:17:18|29226.01
07:17:19|29226.01
07:17:20|29226.01
07:17:21|29226.01
07:17:22|29226.01
07:17:24|29226.01
07:17:24|29226.
07:17:25|29226.
07:17:26|29226.
07:17:27|29226.
07:17:28|29226.
07:17:29|29226.
07:17:30|29226.
07:17:32|29226.01
07:17:32|29226.01
07:17:33|29226.
07:17:34|29226.01
07:17:35|29224.75
07:17:36|29224.76
07:17:37|29224.76
07:17:38|29224.76
07:17:39|29224.76
07:17:40|29224.75
07:17:41|29224.75
07:17:42|29224.75
07:17:43|29224.75
07:17:44|29224.75
07:17:45|29224.75
07:17:46|29224.75
07:17:47|29224.75
07:17:49|29224.75
07:17:50|29224.75
07:17:51|29224.75
07:17:52|29224.75
07:17:54|29224.76
07:17:54|29224.76
07:17:55|29224.76
07:17:57|29224.75
07:17:58|29224.03
07:17:59|29224.01
07:18:00|29224.01
07:18:01|29224.
07:18:02|29224.
07:18:03|29224.
07:18:04|29224.
07:18:05|29224.01
07:18:06|29224.01
07:18:07|29224.
07:18:08|29224.01
07:18:09|29224.01
07:18:10|29224.
07:18:11|29224.01
07:18:12|29224.01
07:18:13|29224.01
07:18:14|29224.01
07:18:15|29224.
07:18:16|29224.
07:18:17|29224.
07:18:18|29224.
07:18:19|29224.
07:18:20|29224.
07:18:21|29224.
07:18:22|29224.
07:18:23|29224.
07:18:24|29224.
07:18:25|29224.
07:18:26|29224.
07:18:27|29224.01
07:18:28|29224.
07:18:29|29224.
07:18:30|29224.
07:18:31|29224.
07:18:32|29224.
07:18:33|29224.
07:18:34|29224.
07:18:35|29224.
07:18:36|29224.
07:18:37|29224.
07:18:38|29224.
07:18:39|29224.01
07:18:40|29224.
07:18:41|29224.
07:18:42|29224.
07:18:43|29224.01
07:18:44|29224.
07:18:45|29224.
07:18:46|29224.
07:18:47|29224.
07:18:48|29224.
07:18:50|29224.
07:18:51|29224.
07:18:52|29224.
07:18:53|29224.
07:18:54|29224.
07:18:55|29224.
07:18:56|29224.
07:18:58|29224.
07:18:58|29224.
07:18:59|29224.
07:19:01|29224.73
07:19:01|29224.74
07:19:02|29224.74
07:19:03|29224.74
07:19:04|29224.74
07:19:05|29224.74
07:19:06|29224.4
07:19:07|29224.4
07:19:08|29224.41
07:19:09|29224.4
07:19:10|29224.4
07:19:12|29224.4
07:19:12|29224.4
07:19:14|29224.4
07:19:14|29224.41
07:19:16|29224.4
07:19:16|29224.4
07:19:18|29224.4
07:19:19|29224.4
07:19:20|29224.4
07:19:21|29224.41
07:19:22|29224.41
07:19:22|29224.4
07:19:24|29224.41
07:19:25|29224.4
07:19:26|29224.41
07:19:27|29224.41
07:19:28|29224.41
07:19:29|29224.41
07:19:30|29224.41
07:19:31|29224.4
07:19:32|29224.4
07:19:33|29224.41
07:19:34|29224.4
07:19:35|29224.4
07:19:36|29224.41
07:19:37|29224.4
07:19:38|29224.41
07:19:39|29224.41
07:19:40|29224.41
07:19:41|29224.41
07:19:42|29224.41
07:19:43|29224.41
07:19:44|29224.41
07:19:45|29224.41
07:19:46|29224.4
07:19:47|29224.4
07:19:48|29224.41
07:19:49|29224.41
07:19:50|29224.41
07:19:51|29224.41
07:19:53|29224.4
07:19:53|29224.4
07:19:54|29224.41
07:19:55|29224.41
07:19:57|29224.41
07:19:57|29224.4
07:19:59|29224.4
07:20:00|29224.4
07:20:01|29224.4
07:20:02|29224.41
07:20:03|29224.4
07:20:04|29224.4
07:20:05|29224.41
07:20:06|29224.41
07:20:07|29224.4
07:20:08|29224.4
07:20:09|29224.4
07:20:10|29224.4
07:20:11|29224.4
07:20:12|29224.4
07:20:13|29224.4
07:20:15|29224.4
07:20:15|29224.41
07:20:16|29224.4
07:20:17|29224.4
07:20:18|29224.4
07:20:19|29224.4
07:20:20|29224.4
07:20:21|29224.4
07:20:22|29224.4
07:20:23|29224.4
07:20:24|29224.41
07:20:26|29224.41
07:20:26|29224.41
07:20:27|29224.41
07:20:28|29224.41
07:20:29|29224.41
07:20:30|29224.41
07:20:31|29224.4
07:20:32|29224.4
07:20:33|29224.41
07:20:34|29224.41
07:20:35|29224.4
07:20:37|29224.4
07:20:38|29224.4
07:20:39|29224.4
07:20:40|29224.4
07:20:41|29224.41
07:20:41|29224.41
07:20:42|29224.4
07:20:44|29224.4
07:20:44|29224.4
07:20:45|29224.4
07:20:47|29224.4
07:20:48|29224.4
07:20:49|29224.41
07:20:50|29224.41
07:20:51|29224.4
07:20:51|29224.4
07:20:53|29224.4
07:20:54|29224.41
07:20:55|29224.41
07:20:56|29224.4
07:20:57|29224.4
07:20:59|29224.4
07:21:00|29224.4
07:21:01|29224.4
07:21:02|29224.4
07:21:03|29224.4
07:21:04|29224.4
07:21:05|29224.4
07:21:06|29224.4
07:21:07|29224.41
07:21:08|29224.4
07:21:08|29224.4
07:21:10|29224.4
07:21:11|29224.4
07:21:12|29224.4
07:21:13|29224.4
07:21:14|29224.4
07:21:15|29224.41
07:21:16|29224.41
07:21:16|29227.9
07:21:18|29227.9
07:21:19|29227.9
07:21:20|29227.9
07:21:21|29227.9
07:21:21|29227.89
07:21:23|29227.89
07:21:24|29227.9
07:21:25|29227.89
07:21:26|29227.89
07:21:27|29227.89
07:21:28|29227.89
07:21:29|29227.9
07:21:30|29227.89
07:21:31|29227.9
07:21:32|29227.89
07:21:33|29227.9
07:21:34|29227.9
07:21:35|29227.9
07:21:36|29227.9
07:21:37|29227.89
07:21:38|29227.89
07:21:39|29227.89
07:21:40|29227.89
07:21:41|29227.89
07:21:42|29227.89
07:21:43|29227.9
07:21:44|29227.89
07:21:45|29227.89
07:21:46|29227.89
07:21:47|29227.89
07:21:48|29227.9
07:21:49|29227.9
07:21:50|29227.89
07:21:51|29227.9
07:21:52|29227.9
07:21:53|29227.89
07:21:54|29227.9
07:21:56|29227.9
07:21:56|29227.9
07:21:57|29227.89
07:21:58|29227.89
07:21:59|29227.89
07:22:00|29227.89
07:22:01|29227.89
07:22:02|29227.9
07:22:04|29227.89
07:22:04|29227.9
07:22:05|29227.9
07:22:06|29227.89
07:22:07|29227.89
07:22:08|29227.89
07:22:09|29227.89
07:22:10|29227.9
07:22:11|29227.9
07:22:12|29227.9
07:22:13|29227.89
07:22:14|29227.89
07:22:15|29227.89
07:22:16|29227.89
07:22:17|29227.89
07:22:19|29227.89
07:22:19|29227.89
07:22:20|29227.89
07:22:21|29227.9
07:22:22|29227.89
07:22:24|29227.89
07:22:25|29227.89
07:22:25|29227.89
07:22:27|29227.89
07:22:27|29227.9
07:22:29|29227.89
07:22:30|29227.89
07:22:31|29227.89
07:22:31|29227.9
07:22:33|29227.9
07:22:34|29227.9
07:22:35|29227.9
07:22:36|29227.9
07:22:37|29227.9
07:22:38|29227.89
07:22:39|29227.9
07:22:40|29227.89
07:22:41|29227.89
07:22:42|29227.89
07:22:43|29227.89
07:22:44|29227.89
07:22:45|29227.89
07:22:46|29227.89
07:22:47|29227.9
07:22:49|29227.9
07:22:49|29227.9
07:22:51|29227.9
07:22:51|29227.89
07:22:53|29227.89
07:22:54|29227.89
07:22:55|29227.89
07:22:56|29227.89
07:22:57|29227.89
07:22:58|29227.89
07:23:00|29227.89
07:23:00|29227.89
07:23:01|29227.89
07:23:02|29227.89
07:23:03|29227.89
07:23:04|29227.89
07:23:06|29227.89
07:23:07|29227.9
07:23:08|29227.9
07:23:09|29227.89
07:23:10|29227.89
07:23:11|29227.89
07:23:12|29227.9
07:23:13|29227.89
07:23:14|29227.89
07:23:15|29227.9
07:23:16|29227.9
07:23:17|29227.9
07:23:18|29227.89
07:23:19|29227.89
07:23:20|29227.89
07:23:21|29227.89
07:23:22|29227.89
07:23:23|29227.89
07:23:24|29227.89
07:23:25|29227.89
07:23:26|29227.89
07:23:27|29227.9
07:23:28|29227.9
07:23:29|29227.89
07:23:31|29227.9
07:23:31|29227.89
07:23:32|29227.89
07:23:33|29227.89
07:23:34|29227.89
07:23:35|29227.89
07:23:36|29227.89
07:23:37|29227.9
07:23:38|29227.89
07:23:39|29227.89
07:23:40|29227.89
07:23:41|29227.89
07:23:42|29227.89
07:23:43|29227.9
07:23:44|29227.9
07:23:45|29227.9
07:23:46|29227.89
07:23:47|29227.89
07:23:48|29227.89
07:23:49|29227.9
07:23:50|29227.89
07:23:51|29227.89
07:23:52|29227.89
07:23:53|29227.89
07:23:54|29227.89
07:23:55|29227.89
07:23:56|29226.43
07:23:58|29224.61
07:23:59|29224.61
07:24:00|29224.4
07:24:00|29224.4
07:24:02|29224.21
07:24:02|29224.21
07:24:04|29224.21
07:24:05|29224.21
07:24:05|29224.21
07:24:07|29224.22
07:24:08|29224.22
07:24:08|29224.22
07:24:10|29224.21
07:24:11|29224.21
07:24:11|29224.21
07:24:13|29221.04
07:24:14|29221.04
07:24:14|29221.04
07:24:16|29221.04
07:24:17|29221.04
07:24:17|29221.04
07:24:19|29221.03
07:24:20|29221.04
07:24:20|29221.04
07:24:22|29221.03
07:24:23|29221.03
07:24:23|29221.03
07:24:25|29221.04
07:24:26|29221.03
07:24:26|29221.04
07:24:28|29221.03
07:24:28|29221.03
07:24:30|29221.04
07:24:31|29221.03
07:24:32|29221.03
07:24:33|29221.04
07:24:34|29221.04
07:24:35|29221.04
07:24:36|29221.04
07:24:37|29221.03
07:24:38|29221.03
07:24:39|29221.03
07:24:40|29221.04
07:24:41|29221.04
07:24:42|29221.03
07:24:43|29221.04
07:24:44|29221.03
07:24:45|29221.03
07:24:46|29221.04
07:24:47|29221.04
07:24:48|29221.03
07:24:49|29221.03
07:24:50|29221.04
07:24:51|29221.04
07:24:52|29221.03
07:24:53|29221.04
07:24:54|29221.04
07:24:55|29221.03
07:24:56|29221.04
07:24:58|29221.03
07:25:00|29221.03
07:25:00|29221.03
07:25:01|29221.03
07:25:03|29221.03
07:25:04|29221.03
07:25:04|29221.03
07:25:06|29221.03
07:25:07|29221.03
07:25:08|29221.03
07:25:09|29221.03
07:25:10|29221.03
07:25:10|29221.04
07:25:12|29221.04
07:25:12|29221.04
07:25:14|29221.03
07:25:16|29221.03
07:25:16|29220.01
07:25:17|29220.
07:25:19|29220.
07:25:19|29220.
07:25:20|29220.01
07:25:21|29220.
07:25:22|29220.
07:25:24|29220.
07:25:24|29220.
07:25:26|29220.
07:25:26|29220.
07:25:27|29220.
07:25:29|29220.
07:25:29|29220.
07:25:30|29220.
07:25:32|29220.
07:25:33|29220.01
07:25:34|29220.
07:25:34|29220.
07:25:36|29220.
07:25:36|29220.
07:25:37|29220.
07:25:38|29220.01
07:25:40|29220.01
07:25:40|29220.
07:25:41|29220.
07:25:42|29220.
07:25:44|29220.
07:25:44|29220.
07:25:45|29220.
07:25:46|29220.01
07:25:47|29220.01
07:25:48|29220.
07:25:50|29220.
07:25:50|29220.01
07:25:51|29220.
07:25:53|29220.
07:25:54|29220.
07:25:54|29220.
07:25:56|29217.08
07:25:57|29216.84
07:25:58|29216.02
07:25:59|29216.02
07:26:00|29216.02
07:26:02|29216.02
07:26:02|29216.02
07:26:03|29216.02
07:26:04|29216.02
07:26:05|29216.01
07:26:06|29216.01
07:26:07|29216.02
07:26:08|29216.02
07:26:09|29216.02
07:26:10|29216.02
07:26:11|29216.01
07:26:12|29216.01
07:26:13|29216.01
07:26:14|29216.01
07:26:15|29216.01
07:26:17|29216.01
07:26:18|29216.02
07:26:19|29210.95
07:26:19|29210.96
07:26:20|29210.96
07:26:22|29210.96
07:26:23|29210.96
07:26:24|29210.95
07:26:25|29210.95
07:26:26|29210.95
07:26:27|29210.95
07:26:28|29210.96
07:26:29|29210.95
07:26:30|29210.95
07:26:31|29210.95
07:26:32|29210.95
07:26:33|29210.96
07:26:34|29210.96
07:26:35|29210.95
07:26:36|29210.96
07:26:37|29210.95
07:26:38|29210.95
07:26:39|29210.95
07:26:40|29210.96
07:26:41|29210.96
07:26:42|29210.96
07:26:43|29210.95
07:26:44|29210.95
07:26:45|29210.95
07:26:46|29210.95
07:26:47|29210.95
07:26:48|29210.95
07:26:49|29210.95
07:26:50|29210.95
07:26:51|29210.95
07:26:52|29210.95
07:26:53|29210.96
07:26:54|29210.96
07:26:55|29210.95
07:26:56|29210.95
07:26:57|29205.44
07:26:59|29206.
07:27:00|29206.
07:27:01|29207.53
07:27:02|29207.97
07:27:03|29207.97
07:27:04|29207.97
07:27:05|29207.97
07:27:06|29213.87
07:27:07|29204.71
07:27:08|29208.16
07:27:09|29208.15
07:27:11|29208.15
07:27:11|29208.15
07:27:12|29208.15
07:27:13|29208.15
07:27:14|29208.15
07:27:15|29208.15
07:27:16|29208.15
07:27:17|29208.15
07:27:18|29208.15
07:27:19|29208.15
07:27:20|29208.15
07:27:21|29208.15
07:27:23|29208.16
07:27:23|29208.16
07:27:24|29208.16
07:27:25|29208.15
07:27:27|29208.15
07:27:27|29208.15
07:27:28|29208.15
07:27:30|29208.16
07:27:31|29208.15
07:27:32|29208.15
07:27:33|29208.15
07:27:34|29208.15
07:27:34|29208.16
07:27:35|29208.15
07:27:36|29208.16
07:27:37|29208.16
07:27:39|29208.15
07:27:39|29208.15
07:27:40|29208.16
07:27:42|29208.16
07:27:42|29208.15
07:27:43|29208.15
07:27:45|29208.15
07:27:45|29208.15
07:27:47|29208.15
07:27:47|29208.15
07:27:48|29208.15
07:27:49|29208.15
07:27:51|29208.15
07:27:52|29208.15
07:27:52|29208.15
07:27:54|29208.15
07:27:54|29208.15
07:27:56|29208.16
07:27:56|29208.15
07:27:57|29208.15
07:27:59|29208.16
07:27:59|29208.16
07:28:01|29208.15
07:28:02|29208.16
07:28:03|29208.16
07:28:04|29208.15
07:28:05|29208.15
07:28:06|29208.16
07:28:08|29208.16
07:28:08|29208.15
07:28:10|29208.15
07:28:11|29208.15
07:28:12|29208.16
07:28:13|29208.16
07:28:14|29208.15
07:28:15|29208.16
07:28:15|29208.16
07:28:17|29208.15
07:28:18|29208.16
07:28:19|29208.16
07:28:20|29208.16
07:28:21|29208.16
07:28:22|29212.91
07:28:23|29212.9
07:28:24|29212.9
07:28:25|29212.9
07:28:26|29212.9
07:28:27|29212.9
07:28:28|29212.91
07:28:29|29212.9
07:28:30|29211.03
07:28:31|29210.51
07:28:32|29210.47
07:28:33|29210.47
07:28:34|29210.48
07:28:35|29210.47
07:28:36|29210.47
07:28:37|29210.47
07:28:38|29210.48
07:28:39|29210.48
07:28:40|29210.47
07:28:41|29210.47
07:28:42|29210.47
07:28:43|29210.47
07:28:44|29210.48
07:28:45|29210.48
07:28:46|29210.48
07:28:47|29210.47
07:28:48|29210.47
07:28:49|29210.47
07:28:50|29210.48
07:28:51|29210.48
07:28:52|29210.47
07:28:53|29210.48
07:28:54|29210.47
07:28:55|29210.47
07:28:56|29210.47
07:28:57|29210.48
07:28:58|29210.48
07:28:59|29210.48
07:29:01|29210.48
07:29:02|29210.48
07:29:03|29210.47
07:29:04|29210.48
07:29:05|29210.48
07:29:06|29210.48
07:29:07|29210.48
07:29:08|29210.48
07:29:09|29210.47
07:29:10|29210.48
07:29:12|29210.47
07:29:12|29210.47
07:29:13|29210.48
07:29:14|29210.48
07:29:15|29209.39
07:29:16|29209.4
07:29:17|29209.4
07:29:18|29209.41
07:29:19|29209.41
07:29:20|29209.4
07:29:21|29209.21
07:29:22|29209.22
07:29:23|29209.22
07:29:24|29209.22
07:29:25|29209.22
07:29:26|29209.22
07:29:27|29209.21
07:29:28|29209.21
07:29:29|29209.21
07:29:30|29208.17
07:29:31|29208.17
07:29:32|29208.18
07:29:33|29208.18
07:29:34|29208.18
07:29:35|29208.17
07:29:36|29208.17
07:29:37|29208.17
07:29:38|29208.17
07:29:39|29208.18
07:29:40|29208.17
07:29:41|29208.17
07:29:43|29208.16
07:29:44|29208.16
07:29:44|29208.16
07:29:46|29208.16
07:29:46|29208.17
07:29:47|29208.17
07:29:48|29208.16
07:29:49|29208.16
07:29:50|29208.15
07:29:51|29208.15
07:29:52|29208.15
07:29:53|29208.15
07:29:55|29208.15
07:29:56|29208.16
07:29:57|29207.91
07:29:58|29207.92
07:29:59|29207.92
07:30:00|29207.91
07:30:01|29207.91
07:30:02|29207.91
07:30:04|29207.77
07:30:04|29207.76
07:30:05|29207.76
07:30:06|29207.31
07:30:08|29207.31
07:30:09|29206.5
07:30:09|29206.43
07:30:10|29206.29
07:30:12|29206.
07:30:13|29206.
07:30:14|29206.
07:30:15|29206.01
07:30:16|29206.01
07:30:16|29200.
07:30:18|29200.
07:30:19|29200.
07:30:20|29200.
07:30:21|29199.99
07:30:21|29199.99
07:30:23|29199.99
07:30:24|29199.99
07:30:25|29200.
07:30:26|29199.99
07:30:27|29200.
07:30:28|29200.
07:30:29|29199.99
07:30:30|29200.
07:30:31|29200.
07:30:32|29200.
07:30:32|29199.99
07:30:34|29199.99
07:30:34|29200.
07:30:36|29200.
07:30:37|29196.23
07:30:38|29196.23
07:30:39|29196.23
07:30:40|29196.23
07:30:41|29196.23
07:30:42|29200.
07:30:43|29200.
07:30:44|29199.99
07:30:45|29200.
07:30:46|29199.99
07:30:47|29200.
07:30:48|29199.99
07:30:49|29199.99
07:30:51|29200.
07:30:51|29199.99
07:30:52|29199.99
07:30:53|29200.
07:30:54|29200.
07:30:56|29200.
07:30:57|29199.99
07:30:58|29200.
07:30:58|29199.99
07:31:00|29200.
07:31:00|29199.99
07:31:02|29200.
07:31:03|29199.99
07:31:04|29199.99
07:31:05|29200.
07:31:06|29200.
07:31:08|29198.82
07:31:08|29198.82
07:31:09|29198.81
07:31:10|29198.81
07:31:11|29198.82
07:31:12|29198.82
07:31:13|29198.82
07:31:14|29198.81
07:31:15|29198.82
07:31:16|29198.81
07:31:17|29198.81
07:31:18|29198.81
07:31:19|29198.82
07:31:20|29198.81
07:31:21|29198.81
07:31:22|29198.81
07:31:23|29198.81
07:31:24|29198.81
07:31:25|29198.82
07:31:27|29198.81
07:31:27|29198.81
07:31:28|29198.82
07:31:29|29198.82
07:31:31|29198.81
07:31:31|29198.82
07:31:33|29198.81
07:31:33|29198.81
07:31:34|29198.81
07:31:35|29198.81
07:31:36|29198.81
07:31:38|29198.81
07:31:39|29198.81
07:31:40|29198.81
07:31:40|29198.81
07:31:41|29198.82
07:31:42|29198.81
07:31:44|29198.79
07:31:44|29198.79
07:31:45|29198.61
07:31:46|29198.61
07:31:47|29198.62
07:31:49|29198.62
07:31:49|29198.61
07:31:51|29198.61
07:31:52|29198.62
07:31:52|29198.61
07:31:53|29198.61
07:31:54|29198.62
07:31:55|29198.61
07:31:56|29198.61
07:31:58|29198.62
07:31:59|29198.62
07:31:59|29198.61
07:32:00|29198.61
07:32:01|29198.61
07:32:02|29198.61
07:32:04|29198.61
07:32:05|29198.61
07:32:06|29198.62
07:32:07|29198.62
07:32:08|29198.62
07:32:09|29198.61
07:32:11|29198.61
07:32:11|29198.61
07:32:12|29198.61
07:32:13|29198.61
07:32:14|29198.61
07:32:16|29198.62
07:32:17|29198.61
07:32:18|29198.62
07:32:18|29198.62
07:32:20|29198.61
07:32:21|29198.61
07:32:21|29198.61
07:32:23|29198.61
07:32:24|29198.61
07:32:25|29198.61
07:32:26|29198.61
07:32:26|29198.61
07:32:27|29198.62
07:32:29|29198.61
07:32:30|29198.61
07:32:30|29198.61
07:32:31|29198.61
07:32:32|29198.61
07:32:33|29198.61
07:32:35|29198.61
07:32:36|29198.6
07:32:37|29198.6
07:32:37|29198.17
07:32:38|29198.01
07:32:40|29198.
07:32:40|29198.
07:32:41|29198.01
07:32:42|29198.01
07:32:43|29198.
07:32:44|29198.01
07:32:46|29198.
07:32:47|29198.01
07:32:48|29198.
07:32:49|29198.
07:32:50|29198.
07:32:50|29198.
07:32:52|29198.01
07:32:53|29198.
07:32:53|29198.
07:32:54|29198.
07:32:55|29198.01
07:32:57|29198.01
07:32:58|29198.01
07:32:58|29198.
07:33:00|29198.
07:33:00|29198.
07:33:02|29198.
07:33:03|29198.01
07:33:03|29198.
07:33:05|29198.01
07:33:06|29198.
07:33:07|29198.
07:33:08|29200.
07:33:09|29199.99
07:33:09|29199.99
07:33:11|29200.
07:33:12|29200.
07:33:13|29201.45
07:33:14|29203.79
07:33:15|29203.78
07:33:16|29203.78
07:33:17|29203.78
07:33:18|29203.79
07:33:19|29203.78
07:33:20|29203.78
07:33:21|29203.78
07:33:22|29203.78
07:33:23|29203.78
07:33:24|29203.78
07:33:25|29203.78
07:33:26|29203.79
07:33:27|29199.36
07:33:28|29199.36
07:33:29|29199.37
07:33:30|29199.37
07:33:31|29199.36
07:33:32|29199.36
07:33:33|29199.37
07:33:34|29199.37
07:33:35|29199.36
07:33:36|29199.36
07:33:37|29199.36
07:33:38|29199.37
07:33:39|29199.37
07:33:41|29199.36
07:33:42|29199.36
07:33:43|29199.36
07:33:43|29205.24
07:33:44|29205.23
07:33:46|29205.23
07:33:46|29205.23
07:33:47|29205.23
07:33:49|29205.23
07:33:49|29205.24
07:33:51|29205.23
07:33:52|29205.23
07:33:53|29205.23
07:33:54|29205.23
07:33:54|29205.23
07:33:55|29205.24
07:33:57|29205.24
07:33:57|29205.23
07:33:58|29205.24
07:33:59|29205.24
07:34:00|29205.24
07:34:01|29205.24
07:34:03|29205.24
07:34:04|29205.24
07:34:04|29205.24
07:34:06|29205.24
07:34:07|29206.69
07:34:08|29206.7
07:34:10|29206.7
07:34:10|29206.69
07:34:11|29206.7
07:34:12|29206.92
07:34:13|29207.47
07:34:15|29207.48
07:34:15|29207.48
07:34:16|29207.48
07:34:17|29207.47
07:34:19|29207.48
07:34:20|29207.48
07:34:21|29207.48
07:34:22|29207.48
07:34:23|29207.48
07:34:23|29207.47
07:34:25|29207.48
07:34:26|29207.48
07:34:27|29207.47
07:34:27|29207.47
07:34:29|29207.48
07:34:29|29207.48
07:34:31|29207.48
07:34:31|29207.47
07:34:32|29207.48
07:34:34|29207.48
07:34:35|29207.47
07:34:36|29207.47
07:34:37|29207.47
07:34:38|29207.47
07:34:39|29207.47
07:34:40|29207.48
07:34:41|29207.47
07:34:41|29207.47
07:34:42|29207.47
07:34:43|29207.48
07:34:45|29207.47
07:34:46|29207.48
07:34:46|29207.48
07:34:47|29207.48
07:34:49|29207.48
07:34:50|29207.48
07:34:50|29207.47
07:34:52|29207.47
07:34:52|29207.47
07:34:54|29207.47
07:34:55|29207.47
07:34:55|29207.47
07:34:57|29207.47
07:34:58|29207.48
07:34:59|29207.47
07:35:00|29207.48
07:35:01|29207.47
07:35:02|29207.48
07:35:03|29207.48
07:35:04|29207.47
07:35:05|29207.47
07:35:06|29207.48
07:35:07|29207.47
07:35:08|29207.47
07:35:09|29207.48
07:35:10|29207.48
07:35:11|29207.47
07:35:12|29207.47
07:35:14|29207.47
07:35:14|29207.47
07:35:15|29207.47
07:35:16|29207.47
07:35:18|29207.48
07:35:19|29207.47
07:35:20|29207.47
07:35:21|29207.47
07:35:22|29207.47
07:35:23|29207.47
07:35:24|29207.47
07:35:25|29207.47
07:35:26|29207.47
07:35:27|29207.17
07:35:28|29207.17
07:35:29|29207.17
07:35:29|29207.18
07:35:31|29207.17
07:35:32|29207.17
07:35:33|29203.79
07:35:34|29203.79
07:35:35|29203.48
07:35:36|29203.49
07:35:37|29203.48
07:35:38|29203.48
07:35:39|29203.48
07:35:40|29203.49
07:35:41|29203.49
07:35:42|29203.49
07:35:43|29203.48
07:35:44|29203.48
07:35:44|29202.03
07:35:45|29202.02
07:35:47|29202.02
07:35:48|29202.02
07:35:49|29202.02
07:35:49|29202.02
07:35:51|29201.23
07:35:52|29200.
07:35:53|29200.01
07:35:54|29200.
07:35:55|29200.
07:35:56|29200.
07:35:57|29200.
07:35:58|29200.01
07:35:59|29200.
07:36:00|29200.01
07:36:01|29200.
07:36:02|29200.
07:36:03|29200.
07:36:04|29200.
07:36:05|29200.
07:36:06|29200.
07:36:07|29200.
07:36:08|29200.
07:36:10|29200.
07:36:10|29199.51
07:36:12|29199.51
07:36:13|29199.52
07:36:14|29199.51
07:36:14|29199.52
07:36:16|29199.52
07:36:17|29199.52
07:36:18|29199.51
07:36:19|29199.51
07:36:20|29199.51
07:36:21|29199.51
07:36:22|29199.51
07:36:23|29199.52
07:36:24|29199.51
07:36:25|29199.52
07:36:26|29199.52
07:36:27|29202.
07:36:28|29201.99
07:36:29|29202.
07:36:30|29201.99
07:36:31|29201.99
07:36:32|29201.99
07:36:33|29201.99
07:36:34|29201.99
07:36:35|29202.
07:36:36|29201.99
07:36:37|29202.
07:36:38|29201.99
07:36:39|29202.
07:36:40|29201.99
07:36:41|29201.99
07:36:42|29201.99
07:36:43|29202.
07:36:44|29202.
07:36:45|29201.99
07:36:46|29202.
07:36:47|29201.99
07:36:48|29201.99
07:36:49|29202.
07:36:50|29199.36
07:36:51|29199.37
07:36:52|29199.37
07:36:53|29199.36
07:36:54|29199.36
07:36:55|29199.36
07:36:56|29199.36
07:36:57|29199.36
07:36:58|29199.36
07:36:59|29199.36
07:37:00|29197.9
07:37:01|29197.89
07:37:02|29197.89
07:37:04|29197.9
07:37:04|29197.89
07:37:05|29197.89
07:37:07|29197.89
07:37:08|29197.9
07:37:09|29197.89
07:37:11|29197.9
07:37:12|29197.9
07:37:13|29197.9
07:37:14|29197.89
07:37:15|29197.9
07:37:16|29197.89
07:37:17|29197.9
07:37:18|29197.89
07:37:19|29197.9
07:37:20|29197.9
07:37:21|29197.9
07:37:23|29197.89
07:37:23|29197.89
07:37:24|29197.9
07:37:25|29197.9
07:37:26|29197.89
07:37:27|29197.9
07:37:28|29197.89
07:37:29|29197.9
07:37:30|29197.89
07:37:32|29197.9
07:37:33|29197.89
07:37:34|29197.9
07:37:35|29197.9
07:37:36|29197.89
07:37:37|29197.89
07:37:38|29197.89
07:37:39|29197.89
07:37:40|29197.89
07:37:41|29197.9
07:37:42|29197.89
07:37:42|29197.89
07:37:44|29197.9
07:37:45|29197.9
07:37:46|29197.9
07:37:47|29197.89
07:37:48|29197.9
07:37:49|29197.89
07:37:50|29197.89
07:37:51|29197.89
07:37:52|29197.89
07:37:53|29197.89
07:37:54|29197.9
07:37:54|29197.9
07:37:56|29197.89
07:37:57|29197.89
07:37:58|29197.89
07:37:59|29197.89
07:38:00|29197.9
07:38:01|29197.89
07:38:02|29197.89
07:38:03|29197.9
07:38:04|29197.9
07:38:06|29197.89
07:38:06|29197.89
07:38:07|29197.89
07:38:08|29197.9
07:38:10|29197.9
07:38:11|29197.89
07:38:13|29197.89
07:38:13|29197.89
07:38:14|29197.89
07:38:15|29197.89
07:38:16|29197.9
07:38:17|29197.89
07:38:18|29197.9
07:38:19|29197.89
07:38:20|29197.9
07:38:21|29197.9
07:38:22|29197.89
07:38:23|29197.89
07:38:24|29197.9
07:38:25|29197.89
07:38:26|29197.9
07:38:27|29197.9
07:38:28|29197.89
07:38:29|29197.89
07:38:30|29197.89
07:38:31|29197.89
07:38:32|29197.89
07:38:33|29197.89
07:38:35|29197.89
07:38:35|29197.9
07:38:37|29197.89
07:38:38|29197.89
07:38:38|29197.89
07:38:39|29197.9
07:38:40|29197.89
07:38:42|29197.89
07:38:43|29197.89
07:38:43|29197.89
07:38:44|29197.89
07:38:46|29197.89
07:38:46|29197.89
07:38:47|29197.89
07:38:48|29197.89
07:38:50|29197.89
07:38:51|29197.89
07:38:51|29197.9
07:38:53|29197.89
07:38:53|29197.89
07:38:54|29197.89
07:38:55|29197.89
07:38:57|29197.9
07:38:58|29197.9
07:38:59|29197.89
07:38:59|29197.9
07:39:01|29197.9
07:39:01|29197.89
07:39:03|29197.89
07:39:04|29197.9
07:39:05|29197.9
07:39:06|29197.89
07:39:07|29196.51
07:39:07|29196.52
07:39:09|29196.51
07:39:09|29196.51
07:39:11|29196.51
07:39:12|29196.51
07:39:14|29196.51
07:39:14|29196.51
07:39:15|29196.51
07:39:16|29196.51
07:39:17|29196.51
07:39:18|29196.22
07:39:19|29196.22
07:39:20|29196.22
07:39:21|29196.22
07:39:22|29196.22
07:39:23|29196.22
07:39:24|29196.22
07:39:25|29196.23
07:39:26|29196.22
07:39:27|29196.22
07:39:28|29196.22
07:39:29|29196.22
07:39:30|29196.22
07:39:31|29196.23
07:39:32|29196.23
07:39:34|29196.23
07:39:34|29196.23
07:39:36|29196.23
07:39:37|29196.22
07:39:37|29196.22
07:39:39|29196.23
07:39:39|29196.22
07:39:40|29196.22
07:39:41|29196.23
07:39:42|29196.22
07:39:44|29196.23
07:39:45|29196.23
07:39:45|29196.22
07:39:46|29196.22
07:39:47|29196.22
07:39:48|29196.22
07:39:50|29196.22
07:39:50|29196.22
07:39:52|29196.22
07:39:52|29196.22
07:39:54|29196.22
07:39:55|29196.22
07:39:56|29196.22
07:39:56|29196.23
07:39:57|29196.22
07:39:58|29196.22
07:39:59|29195.06
07:40:01|29195.01
07:40:01|29193.31
07:40:03|29193.32
07:40:03|29193.32
07:40:05|29192.32
07:40:05|29190.21
07:40:07|29190.22
07:40:07|29190.22
07:40:08|29190.22
07:40:10|29190.21
07:40:11|29190.22
07:40:12|29190.22
07:40:12|29190.21
07:40:14|29190.21
07:40:15|29190.21
07:40:16|29190.21
07:40:17|29190.21
07:40:18|29190.21
07:40:20|29190.22
07:40:21|29190.22
07:40:22|29190.21
07:40:22|29190.21
07:40:24|29190.22
07:40:25|29190.22
07:40:26|29190.22
07:40:26|29190.22
07:40:27|29190.21
07:40:28|29190.21
07:40:30|29190.21
07:40:31|29190.21
07:40:32|29190.21
07:40:33|29190.21
07:40:34|29190.21
07:40:35|29190.21
07:40:36|29190.21
07:40:36|29190.21
07:40:38|29190.22
07:40:39|29190.21
07:40:40|29190.21
07:40:41|29190.22
07:40:41|29190.21
07:40:42|29190.21
07:40:44|29190.21
07:40:45|29190.22
07:40:46|29190.22
07:40:47|29190.22
07:40:48|29190.22
07:40:49|29190.22
07:40:50|29190.21
07:40:50|29190.21
07:40:52|29190.22
07:40:53|29190.21
07:40:54|29190.21
07:40:54|29190.21
07:40:56|29190.21
07:40:57|29190.22
07:40:58|29193.57
07:40:59|29193.57
07:41:00|29193.58
07:41:01|29193.57
07:41:01|29193.58
07:41:03|29193.57
07:41:04|29193.57
07:41:05|29193.57
07:41:06|29193.57
07:41:07|29193.57
07:41:08|29193.57
07:41:09|29193.58
07:41:10|29193.58
07:41:11|29193.57
07:41:12|29193.57
07:41:13|29193.57
07:41:14|29193.57
07:41:16|29193.57
07:41:16|29193.57
07:41:17|29193.57
07:41:18|29193.57
07:41:19|29193.57
07:41:20|29193.57
07:41:21|29193.58
07:41:22|29193.58
07:41:23|29193.58
07:41:24|29193.57
07:41:25|29193.57
07:41:26|29193.58
07:41:27|29193.58
07:41:29|29193.58
07:41:29|29193.57
07:41:30|29193.57
07:41:31|29193.57
07:41:32|29193.57
07:41:33|29193.57
07:41:34|29193.58
07:41:35|29193.57
07:41:36|29193.58
07:41:37|29193.57
07:41:38|29193.58
07:41:40|29193.58
07:41:40|29193.57
07:41:41|29193.58
07:41:42|29193.57
07:41:43|29193.58
07:41:44|29193.57
07:41:45|29193.58
07:41:46|29193.58
07:41:47|29193.57
07:41:48|29193.58
07:41:49|29193.58
07:41:50|29193.57
07:41:51|29193.58
07:41:53|29193.57
07:41:54|29193.57
07:41:54|29193.57
07:41:56|29193.57
07:41:57|29193.57
07:41:57|29193.57
07:41:58|29193.58
07:41:59|29193.58
07:42:00|29193.57
07:42:02|29193.58
07:42:03|29193.58
07:42:03|29193.57
07:42:04|29193.57
07:42:06|29193.57
07:42:07|29193.57
07:42:07|29193.57
07:42:08|29193.57
07:42:10|29193.57
07:42:11|29193.57
07:42:12|29193.58
07:42:12|29193.57
07:42:14|29193.58
07:42:14|29193.58
07:42:16|29193.58
07:42:17|29193.58
07:42:19|29193.57
07:42:20|29193.57
07:42:21|29193.57
07:42:22|29193.58
07:42:23|29193.58
07:42:24|29193.58
07:42:25|29193.58
07:42:26|29193.57
07:42:27|29193.57
07:42:28|29193.57
07:42:30|29193.57
07:42:30|29193.57
07:42:31|29193.57
07:42:32|29193.57
07:42:33|29193.57
07:42:34|29193.57
07:42:36|29193.57
07:42:36|29193.58
07:42:37|29193.57
07:42:38|29193.57
07:42:39|29193.57
07:42:40|29193.58
07:42:41|29193.58
07:42:42|29193.57
07:42:43|29193.57
07:42:44|29193.58
07:42:45|29193.57
07:42:46|29193.57
07:42:48|29193.57
07:42:49|29193.57
07:42:49|29193.57
07:42:50|29193.58
07:42:51|29193.57
07:42:52|29193.58
07:42:53|29193.57
07:42:54|29193.58
07:42:55|29193.57
07:42:56|29193.57
07:42:58|29193.57
07:42:59|29193.57
07:43:00|29193.57
07:43:01|29193.58
07:43:01|29193.57
07:43:04|29193.58
07:43:04|29193.58
07:43:06|29193.57
07:43:06|29193.57
07:43:07|29193.57
07:43:08|29193.58
07:43:09|29193.57
07:43:11|29193.57
07:43:11|29193.58
07:43:12|29193.57
07:43:13|29193.58
07:43:15|29193.58
07:43:16|29193.57
07:43:18|29193.58
07:43:19|29193.57
07:43:20|29193.57
07:43:22|29193.57
07:43:22|29193.57
07:43:24|29193.58
07:43:25|29193.57
07:43:25|29193.57
07:43:27|29193.57
07:43:28|29193.57
07:43:29|29193.57
07:43:29|29193.57
07:43:30|29193.57
07:43:32|29193.58
07:43:33|29193.58
07:43:33|29193.57
07:43:34|29193.57
07:43:36|29193.57
07:43:36|29193.57
07:43:38|29193.57
07:43:39|29193.57
07:43:40|29193.58
07:43:40|29193.58
07:43:41|29193.58
07:43:43|29193.57
07:43:44|29193.58
07:43:44|29193.57
07:43:45|29193.57
07:43:47|29193.57
07:43:48|29193.57
07:43:49|29193.57
07:43:50|29193.57
07:43:50|29193.58
07:43:52|29193.58
07:43:53|29193.57
07:43:54|29193.57
07:43:54|29193.58
07:43:55|29197.62
07:43:57|29199.99
07:43:58|29199.99
07:43:59|29199.99
07:44:00|29200.
07:44:01|29200.
07:44:02|29200.
07:44:03|29199.99
07:44:04|29196.16
07:44:05|29196.16
07:44:06|29196.17
07:44:07|29196.17
07:44:08|29196.17
07:44:09|29196.16
07:44:10|29196.17
07:44:11|29196.16
07:44:12|29196.16
07:44:13|29196.16
07:44:14|29196.16
07:44:15|29196.16
07:44:16|29196.16
07:44:17|29196.17
07:44:18|29196.17
07:44:19|29196.16
07:44:20|29196.17
07:44:22|29196.17
07:44:22|29196.16
07:44:24|29195.28
07:44:25|29195.28
07:44:25|29195.28
07:44:28|29195.28
07:44:28|29195.28
07:44:29|29195.09
07:44:30|29195.08
07:44:31|29195.08
07:44:32|29195.08
07:44:33|29185.92
07:44:34|29185.91
07:44:35|29185.92
07:44:36|29185.92
07:44:37|29185.92
07:44:38|29185.91
07:44:39|29185.91
07:44:40|29185.91
07:44:41|29185.91
07:44:42|29185.92
07:44:43|29185.92
07:44:44|29185.91
07:44:45|29185.91
07:44:46|29185.91
07:44:47|29185.92
07:44:48|29185.92
07:44:49|29185.92
07:44:50|29185.91
07:44:51|29185.91
07:44:52|29185.91
07:44:53|29185.91
07:44:54|29185.91
07:44:55|29185.92
07:44:56|29185.91
07:44:57|29185.91
07:44:58|29189.94
07:44:59|29189.95
07:45:01|29189.95
07:45:01|29189.95
07:45:02|29189.95
07:45:03|29189.95
07:45:04|29189.95
07:45:05|29189.94
07:45:06|29189.94
07:45:07|29189.95
07:45:08|29189.94
07:45:09|29189.94
07:45:10|29189.94
07:45:12|29189.95
07:45:12|29189.95
07:45:13|29189.95
07:45:14|29189.95
07:45:15|29189.95
07:45:17|29189.95
07:45:18|29189.94
07:45:19|29189.95
07:45:20|29189.95
07:45:22|29189.95
07:45:22|29189.94
07:45:23|29189.99
07:45:24|29189.99
07:45:25|29193.57
07:45:26|29193.57
07:45:27|29193.58
07:45:28|29193.58
07:45:29|29193.58
07:45:30|29193.57
07:45:31|29193.57
07:45:32|29193.57
07:45:33|29193.58
07:45:34|29193.57
07:45:35|29193.58
07:45:36|29193.58
07:45:37|29193.58
07:45:39|29193.58
07:45:39|29195.28
07:45:40|29196.
07:45:41|29196.5
07:45:42|29196.5
07:45:44|29196.5
07:45:46|29196.49
07:45:47|29196.49
07:45:48|29196.5
07:45:49|29196.5
07:45:50|29196.5
07:45:50|29196.5
07:45:51|29196.5
07:45:53|29196.5
07:45:53|29196.49
07:45:55|29196.5
07:45:55|29197.14
07:45:57|29197.13
07:45:58|29197.14
07:45:58|29197.13
07:45:59|29198.
07:46:01|29198.29
07:46:02|29198.29
07:46:03|29198.29
07:46:04|29198.3
07:46:05|29198.79
07:46:05|29198.8
07:46:06|29198.98
07:46:08|29198.98
07:46:09|29199.1
07:46:09|29199.18
07:46:10|29199.19
07:46:11|29199.5
07:46:12|29199.5
07:46:13|29199.5
07:46:15|29199.5
07:46:15|29199.5
07:46:16|29199.58
07:46:18|29199.59
07:46:19|29199.59
07:46:20|29199.59
07:46:22|29203.88
07:46:23|29203.87
07:46:24|29203.87
07:46:25|29203.88
07:46:25|29203.87
07:46:27|29203.88
07:46:28|29203.87
07:46:29|29203.87
07:46:30|29203.88
07:46:31|29203.87
07:46:32|29203.87
07:46:32|29203.88
07:46:34|29203.88
07:46:35|29203.88
07:46:36|29203.87
07:46:36|29203.87
07:46:38|29203.87
07:46:38|29203.87
07:46:40|29203.88
07:46:40|29203.87
07:46:41|29203.87
07:46:42|29203.87
07:46:44|29203.87
07:46:45|29203.88
07:46:46|29203.87
07:46:46|29203.87
07:46:48|29203.87
07:46:48|29203.87
07:46:50|29203.87
07:46:51|29203.87
07:46:52|29203.88
07:46:53|29203.87
07:46:54|29203.88
07:46:55|29203.87
07:46:56|29203.87
07:46:57|29203.88
07:46:57|29203.01
07:46:59|29203.01
07:47:00|29203.01
07:47:01|29203.01
07:47:02|29203.01
07:47:03|29203.01
07:47:04|29203.
07:47:05|29203.
07:47:06|29203.
07:47:07|29203.
07:47:08|29203.
07:47:09|29203.
07:47:10|29203.
07:47:11|29202.38
07:47:12|29202.37
07:47:13|29202.38
07:47:14|29202.37
07:47:15|29202.38
07:47:16|29202.38
07:47:17|29202.37
07:47:18|29202.38
07:47:19|29202.38
07:47:21|29202.37
07:47:21|29202.38
07:47:22|29202.38
07:47:24|29202.38
07:47:25|29202.15
07:47:26|29202.15
07:47:27|29202.15
07:47:28|29202.16
07:47:29|29202.15
07:47:30|29202.15
07:47:31|29202.15
07:47:32|29202.15
07:47:33|29202.15
07:47:34|29202.16
07:47:35|29202.16
07:47:36|29202.16
07:47:37|29202.15
07:47:38|29202.15
07:47:39|29202.15
07:47:40|29202.15
07:47:42|29202.15
07:47:42|29202.15
07:47:43|29202.15
07:47:44|29202.15
07:47:45|29202.16
07:47:46|29202.15
07:47:47|29202.16
07:47:48|29202.16
07:47:49|29202.15
07:47:51|29202.16
07:47:52|29202.16
07:47:52|29200.01
07:47:53|29200.
07:47:54|29200.01
07:47:55|29200.
07:47:57|29200.
07:47:58|29200.01
07:47:59|29200.
07:47:59|29200.
07:48:01|29199.97
07:48:02|29199.58
07:48:03|29199.58
07:48:04|29199.59
07:48:05|29199.59
07:48:06|29199.58
07:48:07|29197.88
07:48:08|29197.88
07:48:09|29197.88
07:48:10|29197.33
07:48:11|29197.34
07:48:12|29197.34
07:48:13|29197.34
07:48:14|29197.33
07:48:15|29197.33
07:48:16|29197.34
07:48:17|29197.33
07:48:18|29197.33
07:48:19|29196.
07:48:20|29196.
07:48:21|29196.
07:48:22|29196.
07:48:23|29196.
07:48:25|29196.
07:48:25|29196.
07:48:26|29196.01
07:48:27|29196.01
07:48:28|29196.01
07:48:29|29196.01
07:48:30|29196.
07:48:31|29196.01
07:48:32|29196.01
07:48:33|29196.01
07:48:34|29196.
07:48:35|29196.
07:48:36|29196.
07:48:38|29196.01
07:48:39|29196.
07:48:40|29196.01
07:48:40|29196.
07:48:42|29196.01
07:48:43|29196.
07:48:44|29196.
07:48:44|29196.
07:48:46|29196.
07:48:47|29196.
07:48:48|29196.
07:48:49|29196.
07:48:50|29196.
07:48:50|29196.01
07:48:52|29196.
07:48:52|29198.
07:48:54|29199.34
07:48:55|29199.34
07:48:55|29199.34
07:48:57|29199.35
07:48:58|29199.34
07:48:59|29199.35
07:49:00|29199.35
07:49:01|29199.35
07:49:02|29199.34
07:49:04|29199.34
07:49:04|29199.35
07:49:05|29199.35
07:49:06|29199.35
07:49:07|29199.34
07:49:08|29199.34
07:49:09|29199.34
07:49:10|29199.34
07:49:11|29199.34
07:49:12|29199.35
07:49:13|29199.34
07:49:14|29199.34
07:49:15|29199.34
07:49:16|29199.35
07:49:17|29199.34
07:49:18|29199.34
07:49:19|29199.34
07:49:21|29199.34
07:49:22|29199.34
07:49:23|29199.34
07:49:24|29199.34
07:49:25|29199.34
07:49:26|29199.34
07:49:27|29199.35
07:49:29|29199.34
07:49:30|29199.35
07:49:31|29199.35
07:49:31|29199.34
07:49:32|29199.35
07:49:34|29199.35
07:49:35|29199.35
07:49:35|29199.35
07:49:36|29199.35
07:49:37|29199.35
07:49:39|29199.34
07:49:40|29199.35
07:49:41|29199.35
07:49:42|29199.34
07:49:43|29199.34
07:49:44|29199.35
07:49:44|29199.35
07:49:46|29199.35
07:49:47|29199.35
07:49:48|29199.34
07:49:48|29199.35
07:49:49|29199.35
07:49:50|29199.35
07:49:52|29199.35
07:49:53|29199.35
07:49:54|29199.35
07:49:55|29199.34
07:49:56|29199.34
07:49:56|29199.34
07:49:58|29199.35
07:49:59|29199.34
07:50:00|29199.34
07:50:01|29199.34
07:50:01|29199.35
07:50:03|29199.34
07:50:03|29199.35
07:50:05|29199.34
07:50:06|29199.35
07:50:07|29199.35
07:50:07|29199.34
07:50:09|29199.34
07:50:09|29199.34
07:50:11|29199.35
07:50:12|29199.34
07:50:13|29199.34
07:50:14|29199.34
07:50:15|29199.34
07:50:15|29199.34
07:50:17|29199.35
07:50:18|29199.34
07:50:19|29199.35
07:50:20|29199.35
07:50:21|29199.35
07:50:23|29199.35
07:50:24|29199.35
07:50:24|29199.35
07:50:25|29199.34
07:50:26|29199.34
07:50:28|29199.34
07:50:29|29199.35
07:50:29|29199.35
07:50:31|29199.35
07:50:32|29199.35
07:50:33|29199.34
07:50:33|29199.34
07:50:35|29199.34
07:50:36|29199.35
07:50:36|29199.34
07:50:38|29199.35
07:50:39|29199.35
07:50:40|29199.35
07:50:40|29199.35
07:50:42|29199.35
07:50:43|29199.34
07:50:43|29199.34
07:50:44|29199.35
07:50:46|29199.35
07:50:46|29199.35
07:50:47|29199.35
07:50:49|29199.35
07:50:50|29199.35
07:50:51|29199.35
07:50:51|29199.35
07:50:53|29199.35
07:50:54|29199.34
07:50:55|29199.34
07:50:56|29199.34
07:50:56|29199.34
07:50:57|29199.35
07:50:58|29199.35
07:50:59|29199.34
07:51:00|29199.34
07:51:02|29199.34
07:51:03|29199.35
07:51:04|29199.35
07:51:04|29199.34
07:51:06|29199.35
07:51:06|29199.35
07:51:08|29199.34
07:51:09|29199.35
07:51:10|29199.34
07:51:10|29199.35
07:51:12|29199.35
07:51:13|29199.35
07:51:13|29199.34
07:51:15|29199.34
07:51:16|29199.34
07:51:16|29199.35
07:51:17|29199.35
07:51:18|29199.34
07:51:20|29199.35
07:51:21|29199.35
07:51:22|29199.35
07:51:23|29199.35
07:51:24|29199.35
07:51:26|29199.35
07:51:27|29199.35
07:51:28|29199.34
07:51:29|29199.34
07:51:30|29199.34
07:51:31|29199.35
07:51:32|29199.34
07:51:33|29199.34
07:51:34|29199.34
07:51:35|29199.34
07:51:36|29199.35
07:51:37|29199.34
07:51:38|29199.35
07:51:39|29199.35
07:51:40|29199.35
07:51:41|29199.35
07:51:42|29199.35
07:51:43|29199.34
07:51:44|29199.35
07:51:45|29199.34
07:51:46|29199.35
07:51:47|29199.35
07:51:48|29199.34
07:51:49|29199.34
07:51:50|29199.34
07:51:51|29199.34
07:51:52|29199.34
07:51:53|29199.34
07:51:54|29199.35
07:51:55|29197.31
07:51:56|29197.31
07:51:57|29197.32
07:51:58|29197.32
07:51:59|29197.31
07:52:00|29197.31
07:52:01|29197.31
07:52:02|29197.31
07:52:03|29197.31
07:52:04|29197.32
07:52:05|29197.31
07:52:06|29197.31
07:52:07|29197.31
07:52:08|29197.31
07:52:09|29197.31
07:52:10|29197.31
07:52:11|29197.31
07:52:12|29197.31
07:52:13|29197.31
07:52:14|29197.31
07:52:16|29197.31
07:52:16|29197.31
07:52:17|29197.31
07:52:18|29197.31
07:52:19|29197.31
07:52:20|29197.32
07:52:21|29197.31
07:52:22|29197.32
07:52:24|29193.43
07:52:25|29193.31
07:52:26|29193.31
07:52:27|29193.31
07:52:28|29193.32
07:52:29|29193.32
07:52:30|29193.22
07:52:31|29193.22
07:52:32|29193.22
07:52:33|29193.22
07:52:34|29193.22
07:52:35|29193.22
07:52:36|29193.23
07:52:37|29193.23
07:52:38|29193.22
07:52:39|29193.22
07:52:40|29193.23
07:52:41|29193.23
07:52:42|29193.23
07:52:43|29193.23
07:52:44|29193.22
07:52:45|29193.23
07:52:46|29193.23
07:52:47|29193.23
07:52:48|29193.22
07:52:49|29193.23
07:52:50|29193.23
07:52:51|29193.23
07:52:52|29193.23
07:52:53|29193.23
07:52:54|29193.23
07:52:55|29193.23
07:52:56|29193.23
07:52:57|29193.23
07:52:58|29193.23
07:52:59|29193.22
07:53:00|29193.22
07:53:01|29193.22
07:53:02|29193.23
07:53:03|29193.22
07:53:04|29193.22
07:53:05|29193.23
07:53:06|29194.
07:53:07|29193.99
07:53:08|29194.
07:53:09|29194.
07:53:10|29193.99
07:53:11|29193.99
07:53:12|29194.
07:53:13|29194.
07:53:14|29193.99
07:53:15|29193.44
07:53:16|29193.44
07:53:17|29193.44
07:53:18|29193.45
07:53:19|29193.44
07:53:20|29193.44
07:53:21|29193.44
07:53:22|29193.44
07:53:23|29193.45
07:53:24|29193.44
07:53:26|29193.44
07:53:26|29193.45
07:53:27|29193.45
07:53:29|29193.44
07:53:30|29193.44
07:53:31|29193.44
07:53:32|29193.44
07:53:33|29193.45
07:53:34|29193.44
07:53:35|29193.44
07:53:36|29193.44
07:53:37|29193.44
07:53:38|29193.45
07:53:39|29193.44
07:53:40|29193.44
07:53:41|29193.44
07:53:42|29193.45
07:53:43|29193.45
07:53:44|29193.45
07:53:45|29193.44
07:53:46|29193.45
07:53:47|29193.45
07:53:48|29193.45
07:53:49|29193.44
07:53:50|29193.44
07:53:51|29193.44
07:53:52|29193.44
07:53:53|29193.45
07:53:54|29193.45
07:53:55|29195.99
07:53:56|29195.99
07:53:57|29195.99
07:53:58|29195.99
07:53:59|29195.99
07:54:00|29195.99
07:54:01|29195.99
07:54:02|29196.
07:54:03|29195.99
07:54:04|29195.99
07:54:05|29196.
07:54:06|29195.99
07:54:07|29196.
07:54:08|29196.
07:54:09|29195.99
07:54:10|29196.
07:54:11|29196.
07:54:12|29196.
07:54:13|29196.
07:54:14|29195.99
07:54:15|29196.
07:54:16|29195.99
07:54:17|29195.99
07:54:18|29196.
07:54:19|29195.99
07:54:20|29195.99
07:54:21|29196.
07:54:22|29195.99
07:54:23|29196.
07:54:24|29196.
07:54:25|29196.
07:54:27|29196.
07:54:28|29196.
07:54:29|29195.99
07:54:30|29195.99
07:54:31|29195.99
07:54:32|29195.99
07:54:33|29195.99
07:54:34|29196.
07:54:35|29196.
07:54:36|29195.99
07:54:38|29195.99
07:54:39|29195.99
07:54:39|29195.99
07:54:41|29195.99
07:54:41|29195.99
07:54:43|29196.
07:54:44|29196.
07:54:45|29196.
07:54:45|29195.99
07:54:46|29195.99
07:54:47|29196.
07:54:49|29195.99
07:54:50|29195.99
07:54:50|29195.99
07:54:52|29195.99
07:54:53|29196.
07:54:54|29196.
07:54:55|29195.99
07:54:56|29195.99
07:54:57|29195.99
07:54:58|29195.99
07:54:59|29195.99
07:55:00|29195.99
07:55:01|29196.
07:55:01|29196.
07:55:03|29196.
07:55:04|29196.
07:55:05|29195.99
07:55:06|29195.99
07:55:07|29196.
07:55:08|29196.
07:55:09|29196.
07:55:10|29196.65
07:55:11|29196.83
07:55:12|29196.83
07:55:13|29197.31
07:55:14|29197.32
07:55:15|29197.32
07:55:16|29197.31
07:55:17|29197.32
07:55:18|29197.32
07:55:19|29197.31
07:55:20|29197.31
07:55:21|29197.32
07:55:22|29197.32
07:55:23|29197.31
07:55:24|29197.32
07:55:25|29197.31
07:55:26|29197.31
07:55:27|29197.99
07:55:28|29198.
07:55:30|29197.99
07:55:31|29197.99
07:55:31|29197.99
07:55:32|29197.99
07:55:33|29198.
07:55:34|29198.
07:55:35|29198.
07:55:36|29197.99
07:55:37|29197.99
07:55:38|29197.99
07:55:39|29198.
07:55:40|29197.99
07:55:41|29197.99
07:55:42|29198.
07:55:43|29197.99
07:55:44|29197.99
07:55:45|29198.
07:55:46|29197.99
07:55:47|29198.
07:55:48|29197.99
07:55:49|29198.
07:55:50|29198.
07:55:51|29197.99
07:55:53|29198.
07:55:53|29198.
07:55:54|29198.
07:55:55|29197.99
07:55:56|29198.
07:55:57|29197.99
07:55:59|29198.
07:55:59|29198.
07:56:00|29197.99
07:56:01|29197.99
07:56:02|29198.
07:56:04|29198.
07:56:04|29197.99
07:56:05|29197.99
07:56:06|29198.
07:56:07|29197.99
07:56:08|29198.
07:56:10|29198.
07:56:10|29197.99
07:56:11|29198.
07:56:12|29197.99
07:56:13|29198.
07:56:15|29198.
07:56:16|29198.
07:56:17|29198.
07:56:18|29197.99
07:56:19|29198.
07:56:20|29197.99
07:56:21|29197.99
07:56:22|29198.
07:56:23|29198.
07:56:24|29198.
07:56:25|29197.99
07:56:26|29198.
07:56:27|29197.99
07:56:28|29197.99
07:56:29|29197.99
07:56:30|29197.99
07:56:31|29198.
07:56:32|29197.99
07:56:33|29197.99
07:56:34|29198.
07:56:35|29198.
07:56:36|29197.99
07:56:37|29197.99
07:56:38|29197.99
07:56:39|29197.99
07:56:40|29198.
07:56:42|29198.
07:56:42|29198.
07:56:43|29197.99
07:56:44|29198.
07:56:46|29198.
07:56:46|29197.99
07:56:48|29197.99
07:56:50|29198.
07:56:50|29198.
07:56:51|29198.
07:56:53|29198.
07:56:54|29198.
07:56:54|29197.99
07:56:55|29197.99
07:56:57|29197.99
07:56:57|29198.
07:56:58|29198.
07:56:59|29198.
07:57:01|29197.99
07:57:02|29197.99
07:57:03|29197.99
07:57:04|29197.99
07:57:05|29197.99
07:57:06|29198.
07:57:07|29198.
07:57:08|29197.99
07:57:09|29198.
07:57:10|29198.
07:57:11|29197.99
07:57:12|29197.99
07:57:13|29197.99
07:57:14|29197.99
07:57:15|29197.99
07:57:16|29197.99
07:57:18|29197.99
07:57:18|29197.99
07:57:20|29197.99
07:57:20|29197.99
07:57:21|29197.99
07:57:22|29198.
07:57:23|29197.99
07:57:25|29198.
07:57:26|29197.99
07:57:27|29197.99
07:57:28|29197.99
07:57:29|29198.
07:57:29|29197.99
07:57:31|29197.99
07:57:32|29197.99
07:57:33|29197.99
07:57:34|29198.
07:57:35|29197.99
07:57:36|29197.99
07:57:37|29197.99
07:57:38|29197.99
07:57:40|29197.99
07:57:40|29197.99
07:57:41|29197.99
07:57:42|29197.99
07:57:44|29197.99
07:57:45|29197.99
07:57:46|29197.99
07:57:47|29197.99
07:57:47|29197.99
07:57:48|29197.99
07:57:49|29197.99
07:57:51|29197.99
07:57:52|29197.99
07:57:53|29197.99
07:57:54|29198.
07:57:55|29198.
07:57:56|29197.99
07:57:57|29197.99
07:57:58|29197.99
07:57:59|29197.99
07:58:00|29196.54
07:58:01|29196.54
07:58:02|29196.54
07:58:03|29196.54
07:58:04|29196.55
07:58:05|29196.54
07:58:06|29196.55
07:58:07|29196.54
07:58:08|29196.54
07:58:09|29196.54
07:58:10|29196.54
07:58:11|29194.24
07:58:12|29194.24
07:58:13|29194.24
07:58:14|29194.25
07:58:15|29194.24
07:58:16|29194.24
07:58:17|29194.25
07:58:18|29194.24
07:58:19|29194.24
07:58:20|29194.24
07:58:21|29194.24
07:58:22|29194.24
07:58:24|29194.24
07:58:24|29194.25
07:58:25|29194.24
07:58:26|29194.24
07:58:27|29194.24
07:58:28|29194.25
07:58:30|29194.25
07:58:31|29194.25
07:58:32|29194.25
07:58:34|29194.24
07:58:35|29194.24
07:58:36|29194.24
07:58:37|29194.24
07:58:38|29194.
07:58:39|29194.
07:58:40|29194.
07:58:41|29194.
07:58:42|29194.
07:58:43|29194.
07:58:45|29194.01
07:58:45|29194.01
07:58:46|29194.
07:58:47|29194.01
07:58:48|29194.
07:58:49|29194.
07:58:50|29194.
07:58:51|29194.
07:58:52|29194.
07:58:53|29194.
07:58:54|29194.
07:58:55|29194.
07:58:56|29194.
07:58:57|29194.
07:58:58|29194.01
07:58:59|29194.
07:59:00|29194.01
07:59:01|29194.
07:59:02|29194.
07:59:03|29194.
07:59:04|29194.01
07:59:05|29194.01
07:59:06|29194.
07:59:07|29194.
07:59:09|29194.01
07:59:09|29194.
07:59:10|29194.
07:59:12|29194.01
07:59:13|29194.01
07:59:14|29194.
07:59:15|29194.
07:59:16|29194.
07:59:17|29194.01
07:59:18|29194.01
07:59:19|29194.
07:59:19|29194.
07:59:21|29192.
07:59:22|29192.01
07:59:23|29192.
07:59:24|29192.
07:59:24|29192.
07:59:26|29190.47
07:59:26|29190.47
07:59:28|29190.47
07:59:29|29190.47
07:59:30|29190.47
07:59:31|29190.47
07:59:32|29190.48
07:59:33|29190.47
07:59:34|29190.48
07:59:35|29190.47
07:59:36|29190.47
07:59:37|29190.47
07:59:38|29190.47
07:59:39|29190.47
07:59:40|29190.48
07:59:42|29190.47
07:59:42|29190.47
07:59:43|29190.47
07:59:44|29190.48
07:59:45|29190.01
07:59:46|29190.
07:59:47|29190.
07:59:48|29187.95
07:59:49|29187.62
07:59:50|29187.61
07:59:51|29187.61
07:59:52|29187.62
07:59:53|29187.61
07:59:54|29187.61
07:59:55|29187.61
07:59:56|29187.62
07:59:57|29187.61
07:59:58|29187.61
07:59:59|29187.62
08:00:00|29189.34
08:00:01|29189.35
08:00:02|29189.34
08:00:03|29189.34
08:00:04|29189.34
08:00:06|29189.34
08:00:06|29189.34
08:00:07|29189.34
08:00:09|29189.34
08:00:10|29189.34
08:00:10|29189.34
08:00:11|29189.34
08:00:12|29189.34
08:00:14|29189.34
08:00:14|29189.35
08:00:15|29189.35
08:00:16|29189.35
08:00:18|29189.34
08:00:19|29189.34
08:00:20|29189.34
08:00:20|29189.34
08:00:21|29189.34
08:00:23|29186.01
08:00:24|29186.
08:00:24|29186.01
08:00:26|29186.
08:00:27|29186.01
08:00:28|29186.
08:00:29|29186.01
08:00:30|29186.
08:00:31|29186.
08:00:32|29186.01
08:00:34|29186.01
08:00:34|29186.
08:00:35|29186.
08:00:37|29186.01
08:00:37|29186.
08:00:38|29186.
08:00:39|29186.
08:00:40|29186.01
08:00:41|29186.
08:00:42|29186.
08:00:43|29186.01
08:00:44|29186.
08:00:45|29186.
08:00:46|29186.
08:00:47|29186.
08:00:48|29186.
08:00:49|29186.01
08:00:50|29186.
08:00:51|29186.01
08:00:52|29186.01
08:00:53|29186.01
08:00:54|29186.
08:00:55|29186.
08:00:56|29186.
08:00:57|29186.
08:00:58|29186.
08:00:59|29186.
08:01:00|29186.
08:01:02|29186.
08:01:02|29186.
08:01:04|29186.
08:01:05|29186.
08:01:05|29186.
08:01:06|29186.
08:01:08|29186.
08:01:08|29186.
08:01:09|29186.
08:01:11|29186.01
08:01:12|29186.
08:01:13|29186.01
08:01:14|29186.01
08:01:15|29186.01
08:01:16|29186.01
08:01:17|29186.01
08:01:18|29186.
08:01:19|29186.01
08:01:20|29186.
08:01:21|29186.01
08:01:22|29186.01
08:01:23|29186.01
08:01:24|29186.
08:01:25|29186.01
08:01:26|29186.
08:01:27|29186.
08:01:28|29186.
08:01:29|29186.01
08:01:30|29186.
08:01:31|29186.
08:01:33|29186.
08:01:34|29186.01
08:01:35|29186.
08:01:35|29186.
08:01:37|29186.01
08:01:39|29186.
08:01:40|29186.01
08:01:41|29186.01
08:01:42|29186.01
08:01:43|29190.
08:01:44|29190.
08:01:45|29189.99
08:01:46|29189.99
08:01:47|29189.99
08:01:47|29189.99
08:01:49|29189.99
08:01:50|29189.99
08:01:51|29189.99
08:01:52|29189.99
08:01:53|29190.
08:01:54|29189.99
08:01:55|29190.
08:01:56|29189.99
08:01:57|29189.99
08:01:58|29189.99
08:01:59|29189.99
08:02:00|29189.99
08:02:01|29189.99
08:02:02|29190.
08:02:03|29189.99
08:02:04|29189.99
08:02:06|29189.99
08:02:07|29190.
08:02:08|29190.
08:02:09|29189.99
08:02:10|29190.
08:02:11|29192.3
08:02:12|29192.3
08:02:13|29192.29
08:02:14|29192.3
08:02:15|29192.29
08:02:16|29192.3
08:02:17|29192.29
08:02:18|29192.3
08:02:19|29192.3
08:02:21|29192.3
08:02:21|29192.3
08:02:22|29192.29
08:02:23|29192.3
08:02:24|29192.3
08:02:25|29192.3
08:02:26|29192.29
08:02:27|29192.3
08:02:28|29193.71
08:02:29|29193.71
08:02:30|29193.72
08:02:31|29193.71
08:02:32|29193.71
08:02:34|29193.72
08:02:35|29193.72
08:02:36|29193.72
08:02:37|29193.71
08:02:39|29193.72
08:02:39|29193.72
08:02:41|29193.71
08:02:42|29193.71
08:02:43|29193.72
08:02:43|29193.72
08:02:45|29193.71
08:02:46|29193.72
08:02:46|29193.72
08:02:48|29193.72
08:02:49|29193.72
08:02:49|29195.99
08:02:51|29195.99
08:02:52|29195.99
08:02:53|29195.99
08:02:54|29196.
08:02:55|29196.
08:02:56|29195.99
08:02:57|29196.
08:02:58|29195.99
08:02:59|29195.99
08:03:00|29195.99
08:03:01|29196.
08:03:02|29195.99
08:03:03|29195.99
08:03:04|29195.99
08:03:05|29195.99
08:03:06|29195.99
08:03:07|29195.99
08:03:09|29195.99
08:03:09|29195.99
08:03:10|29195.99
08:03:11|29196.
08:03:12|29196.
08:03:13|29195.99
08:03:14|29195.99
08:03:15|29196.
08:03:17|29195.99
08:03:17|29195.99
08:03:18|29196.
08:03:19|29196.
08:03:20|29197.51
08:03:21|29197.51
08:03:23|29197.5
08:03:23|29197.76
08:03:24|29197.75
08:03:25|29197.76
08:03:26|29197.76
08:03:27|29197.75
08:03:28|29197.76
08:03:29|29197.75
08:03:30|29197.76
08:03:31|29198.96
08:03:32|29199.47
08:03:33|29199.59
08:03:34|29199.59
08:03:36|29199.59
08:03:36|29199.58
08:03:37|29199.59
08:03:39|29199.58
08:03:40|29199.58
08:03:41|29199.58
08:03:42|29199.58
08:03:43|29199.58
08:03:44|29199.58
08:03:45|29199.59
08:03:46|29199.59
08:03:47|29199.59
08:03:48|29199.59
08:03:49|29199.59
08:03:51|29199.58
08:03:52|29199.58
08:03:53|29199.58
08:03:54|29199.58
08:03:54|29199.58
08:03:55|29199.58
08:03:57|29199.58
08:03:58|29199.59
08:03:58|29199.58
08:03:59|29199.59
08:04:00|29199.59
08:04:01|29199.58
08:04:03|29199.58
08:04:03|29199.59
08:04:04|29199.58
08:04:06|29199.59
08:04:06|29199.59
08:04:07|29199.59
08:04:08|29199.59
08:04:09|29199.59
08:04:10|29199.59
08:04:12|29199.58
08:04:12|29199.59
08:04:14|29199.58
08:04:14|29199.58
08:04:15|29199.58
08:04:16|29199.58
08:04:17|29199.58
08:04:18|29199.59
08:04:20|29199.59
08:04:21|29199.58
08:04:21|29199.59
08:04:23|29199.58
08:04:23|29199.58
08:04:25|29199.58
08:04:26|29199.58
08:04:26|29199.58
08:04:28|29199.58
08:04:28|29199.58
08:04:29|29199.58
08:04:31|29199.58
08:04:32|29199.59
08:04:32|29199.59
08:04:33|29199.58
08:04:34|29199.58
08:04:36|29199.58
08:04:37|29199.59
08:04:38|29199.58
08:04:39|29199.58
08:04:40|29199.59
08:04:41|29199.59
08:04:43|29199.59
08:04:43|29199.59
08:04:44|29199.58
08:04:45|29199.59
08:04:46|29199.58
08:04:47|29199.58
08:04:49|29199.58
08:04:49|29199.58
08:04:50|29199.58
08:04:51|29199.59
08:04:52|29199.59
08:04:53|29199.58
08:04:54|29199.58
08:04:56|29199.59
08:04:56|29199.58
08:04:57|29199.58
08:04:59|29199.58
08:05:00|29199.58
08:05:00|29199.59
08:05:01|29199.58
08:05:03|29199.58
08:05:03|29199.59
08:05:05|29199.58
08:05:06|29199.59
08:05:06|29199.58
08:05:08|29199.59
08:05:09|29199.58
08:05:09|29199.59
08:05:11|29199.59
08:05:12|29199.58
08:05:12|29199.59
08:05:13|29199.58
08:05:15|29199.58
08:05:16|29199.58
08:05:17|29199.58
08:05:18|29199.58
08:05:19|29199.58
08:05:20|29199.58
08:05:20|29199.58
08:05:22|29199.58
08:05:22|29199.58
08:05:24|29199.58
08:05:24|29199.58
08:05:25|29199.59
08:05:27|29199.58
08:05:28|29199.58
08:05:29|29199.58
08:05:29|29199.58
08:05:31|29199.58
08:05:31|29199.58
08:05:33|29199.58
08:05:34|29199.58
08:05:35|29199.58
08:05:36|29199.59
08:05:37|29199.58
08:05:38|29199.58
08:05:40|29199.59
08:05:40|29199.58
08:05:41|29199.58
08:05:43|29199.58
08:05:43|29199.58
08:05:44|29199.58
08:05:45|29199.58
08:05:47|29199.58
08:05:47|29199.58
08:05:48|29199.58
08:05:50|29199.59
08:05:51|29199.58
08:05:51|29199.58
08:05:52|29199.58
08:05:54|29199.49
08:05:55|29199.49
08:05:56|29199.49
08:05:57|29199.49
08:05:58|29199.49
08:05:58|29199.49
08:05:59|29199.5
08:06:00|29199.49
08:06:02|29199.5
08:06:02|29199.49
08:06:03|29199.49
08:06:05|29199.49
08:06:05|29199.5
08:06:07|29199.49
08:06:08|29199.49
08:06:08|29199.49
08:06:10|29199.5
08:06:11|29199.49
08:06:12|29199.5
08:06:13|29199.49
08:06:14|29199.49
08:06:15|29199.49
08:06:15|29199.49
08:06:16|29193.72
08:06:18|29192.47
08:06:18|29192.46
08:06:20|29192.46
08:06:20|29192.46
08:06:21|29192.46
08:06:23|29192.47
08:06:24|29192.46
08:06:24|29192.47
08:06:26|29192.46
08:06:26|29192.47
08:06:28|29192.46
08:06:29|29192.46
08:06:30|29192.46
08:06:31|29192.46
08:06:32|29192.46
08:06:33|29192.46
08:06:33|29192.47
08:06:35|29192.47
08:06:36|29192.46
08:06:37|29192.46
08:06:38|29192.47
08:06:40|29192.47
08:06:40|29192.46
08:06:42|29192.46
08:06:42|29192.47
08:06:43|29192.47
08:06:44|29192.46
08:06:45|29192.46
08:06:46|29192.47
08:06:47|29192.46
08:06:49|29192.46
08:06:49|29192.47
08:06:50|29192.47
08:06:51|29192.46
08:06:53|29192.46
08:06:54|29192.46
08:06:55|29192.46
08:06:56|29192.46
08:06:57|29192.46
08:06:58|29192.46
08:06:59|29192.46
08:06:59|29192.46
08:07:01|29192.46
08:07:01|29192.46
08:07:02|29192.46
08:07:04|29192.46
08:07:05|29192.46
08:07:06|29192.46
08:07:07|29192.46
08:07:08|29192.46
08:07:09|29192.47
08:07:10|29192.46
08:07:11|29192.46
08:07:12|29192.46
08:07:13|29192.46
08:07:13|29192.46
08:07:15|29192.46
08:07:16|29192.46
08:07:16|29192.46
08:07:18|29192.46
08:07:18|29192.47
08:07:20|29192.46
08:07:21|29192.46
08:07:22|29192.46
08:07:23|29192.46
08:07:24|29192.46
08:07:25|29192.46
08:07:26|29192.46
08:07:26|29192.46
08:07:28|29192.46
08:07:29|29192.46
08:07:29|29192.47
08:07:31|29192.46
08:07:32|29192.46
08:07:33|29192.47
08:07:34|29192.47
08:07:35|29192.47
08:07:36|29192.46
08:07:37|29192.47
08:07:38|29192.46
08:07:39|29192.46
08:07:40|29192.47
08:07:41|29192.47
08:07:42|29192.47
08:07:43|29192.46
08:07:45|29192.46
08:07:45|29192.46
08:07:46|29192.46
08:07:47|29192.47
08:07:48|29192.46
08:07:49|29192.46
08:07:50|29192.46
08:07:51|29192.46
08:07:52|29192.46
08:07:53|29192.46
08:07:54|29192.46
08:07:55|29192.46
08:07:56|29192.46
08:07:57|29192.46
08:07:58|29192.46
08:07:59|29192.47
08:08:00|29192.46
08:08:01|29192.46
08:08:02|29192.46
08:08:04|29192.25
08:08:05|29192.26
08:08:06|29192.26
08:08:07|29192.25
08:08:07|29192.25
08:08:08|29192.25
08:08:09|29192.25
08:08:11|29192.25
08:08:11|29192.25
08:08:12|29192.25
08:08:13|29192.25
08:08:15|29192.1
08:08:16|29192.
08:08:17|29192.
08:08:18|29192.01
08:08:19|29192.
08:08:20|29192.
08:08:21|29192.
08:08:22|29192.
08:08:23|29192.
08:08:24|29192.
08:08:25|29192.01
08:08:25|29192.
08:08:27|29192.
08:08:28|29192.
08:08:29|29192.
08:08:30|29192.
08:08:31|29192.
08:08:32|29192.
08:08:33|29192.01
08:08:34|29192.
08:08:35|29192.
08:08:36|29192.
08:08:37|29192.
08:08:38|29192.
08:08:39|29192.01
08:08:41|29192.
08:08:41|29192.01
08:08:42|29192.
08:08:43|29192.
08:08:44|29191.64
08:08:45|29191.64
08:08:46|29191.64
08:08:47|29191.64
08:08:48|29191.64
08:08:49|29191.41
08:08:50|29189.39
08:08:51|29189.4
08:08:52|29189.39
08:08:53|29189.4
08:08:54|29189.4
08:08:55|29189.4
08:08:56|29189.39
08:08:58|29189.39
08:08:59|29189.39
08:09:00|29189.39
08:09:01|29189.4
08:09:02|29189.39
08:09:03|29189.39
08:09:03|29189.39
08:09:05|29189.39
08:09:06|29189.39
08:09:07|29189.39
08:09:07|29189.39
08:09:09|29189.39
08:09:09|29189.06
08:09:10|29189.06
08:09:12|29189.07
08:09:13|29189.06
08:09:14|29188.72
08:09:15|29188.06
08:09:16|29188.05
08:09:17|29188.05
08:09:18|29188.05
08:09:19|29188.05
08:09:20|29188.06
08:09:21|29188.05
08:09:22|29188.05
08:09:23|29188.05
08:09:24|29188.05
08:09:25|29188.05
08:09:26|29188.05
08:09:27|29188.05
08:09:28|29188.06
08:09:29|29188.05
08:09:30|29188.05
08:09:31|29188.05
08:09:32|29188.05
08:09:33|29188.05
08:09:34|29188.05
08:09:35|29188.05
08:09:36|29188.05
08:09:37|29188.05
08:09:38|29188.05
08:09:39|29188.06
08:09:40|29188.06
08:09:40|29188.05
08:09:42|29188.05
08:09:43|29188.05
08:09:44|29188.05
08:09:45|29188.05
08:09:46|29188.05
08:09:47|29188.05
08:09:48|29188.05
08:09:49|29188.05
08:09:50|29188.05
08:09:51|29188.05
08:09:52|29188.05
08:09:53|29188.05
08:09:54|29188.05
08:09:55|29188.06
08:09:56|29188.05
08:09:57|29188.06
08:09:58|29188.05
08:09:59|29188.05
08:10:00|29188.06
08:10:01|29188.05
08:10:02|29188.06
08:10:03|29188.05
08:10:04|29188.06
08:10:05|29188.05
08:10:07|29188.06
08:10:07|29188.05
08:10:09|29188.05
08:10:09|29188.06
08:10:10|29188.06
08:10:11|29188.06
08:10:12|29188.06
08:10:13|29188.06
08:10:14|29188.05
08:10:15|29188.05
08:10:16|29188.05
08:10:17|29188.05
08:10:18|29188.05
08:10:19|29188.05
08:10:20|29188.05
08:10:21|29188.05
08:10:22|29188.05
08:10:23|29188.06
08:10:24|29188.05
08:10:25|29188.05
08:10:27|29188.05
08:10:28|29188.05
08:10:29|29188.06
08:10:29|29190.34
08:10:30|29190.33
08:10:31|29190.33
08:10:33|29190.33
08:10:33|29190.33
08:10:34|29190.33
08:10:35|29190.34
08:10:36|29190.34
08:10:37|29190.33
08:10:39|29190.33
08:10:39|29190.33
08:10:41|29190.33
08:10:42|29190.33
08:10:43|29190.33
08:10:44|29190.33
08:10:46|29190.33
08:10:47|29190.34
08:10:47|29190.33
08:10:49|29190.34
08:10:50|29190.34
08:10:51|29190.34
08:10:52|29190.33
08:10:53|29190.33
08:10:54|29190.33
08:10:55|29190.33
08:10:56|29190.33
08:10:57|29190.33
08:10:59|29190.33
08:10:59|29190.33
08:11:00|29190.34
08:11:01|29190.
08:11:02|29188.79
08:11:03|29188.17
08:11:04|29188.16
08:11:05|29188.07
08:11:06|29188.02
08:11:07|29188.
08:11:08|29188.
08:11:09|29188.
08:11:10|29188.
08:11:11|29188.
08:11:12|29188.
08:11:14|29188.01
08:11:15|29188.01
08:11:16|29188.
08:11:17|29187.49
08:11:19|29187.08
08:11:19|29187.08
08:11:20|29187.08
08:11:21|29187.08
08:11:22|29187.09
08:11:24|29187.08
08:11:24|29187.08
08:11:25|29187.08
08:11:26|29187.08
08:11:27|29187.09
08:11:29|29187.08
08:11:29|29187.08
08:11:30|29187.08
08:11:31|29187.08
08:11:32|29187.08
08:11:33|29187.08
08:11:34|29187.08
08:11:35|29187.08
08:11:36|29187.09
08:11:37|29187.08
08:11:38|29187.09
08:11:39|29187.08
08:11:40|29187.08
08:11:42|29187.08
08:11:42|29187.09
08:11:44|29187.08
08:11:45|29187.08
08:11:46|29187.08
08:11:47|29187.08
08:11:48|29187.08
08:11:50|29187.08
08:11:50|29187.08
08:11:52|29187.08
08:11:53|29187.08
08:11:54|29187.09
08:11:54|29187.08
08:11:55|29187.08
08:11:56|29187.08
08:11:57|29187.08
08:11:58|29187.09
08:11:59|29187.08
08:12:00|29187.08
08:12:01|29187.09
08:12:03|29187.08
08:12:04|29187.08
08:12:04|29187.08
08:12:06|29187.08
08:12:07|29187.08
08:12:07|29187.09
08:12:09|29187.09
08:12:10|29187.08
08:12:11|29187.08
08:12:11|29187.08
08:12:12|29187.08
08:12:14|29187.08
08:12:15|29187.09
08:12:15|29187.08
08:12:17|29187.08
08:12:18|29187.08
08:12:19|29187.08
08:12:20|29187.08
08:12:21|29187.08
08:12:22|29187.08
08:12:23|29187.08
08:12:24|29187.09
08:12:25|29187.08
08:12:26|29187.08
08:12:27|29187.08
08:12:28|29187.08
08:12:29|29187.09
08:12:30|29187.08
08:12:31|29187.08
08:12:32|29187.09
08:12:33|29187.09
08:12:35|29187.08
08:12:35|29187.08
08:12:36|29187.08
08:12:37|29187.09
08:12:38|29187.08
08:12:39|29187.08
08:12:41|29187.08
08:12:42|29187.07
08:12:42|29187.07
08:12:43|29187.07
08:12:45|29187.07
08:12:46|29187.07
08:12:47|29187.08
08:12:47|29187.08
08:12:48|29187.08
08:12:50|29187.07
08:12:52|29187.07
08:12:52|29187.07
08:12:54|29187.07
08:12:55|29187.07
08:12:56|29187.07
08:12:56|29187.08
08:12:58|29187.07
08:12:59|29187.07
08:13:00|29187.07
08:13:01|29187.07
08:13:02|29187.07
08:13:03|29187.08
08:13:04|29187.08
08:13:05|29187.07
08:13:06|29187.07
08:13:07|29187.08
08:13:07|29187.08
08:13:09|29187.08
08:13:10|29187.08
08:13:10|29187.08
08:13:12|29187.07
08:13:13|29187.07
08:13:14|29187.08
08:13:15|29187.07
08:13:16|29187.07
08:13:17|29187.07
08:13:18|29187.08
08:13:19|29187.08
08:13:20|29187.08
08:13:21|29187.08
08:13:22|29187.07
08:13:23|29187.07
08:13:24|29187.07
08:13:25|29187.07
08:13:26|29187.07
08:13:27|29187.08
08:13:28|29187.07
08:13:29|29187.07
08:13:30|29187.07
08:13:31|29187.07
08:13:32|29187.08
08:13:33|29187.08
08:13:34|29187.06
08:13:35|29187.06
08:13:36|29187.06
08:13:37|29187.06
08:13:38|29187.06
08:13:39|29187.06
08:13:40|29187.07
08:13:41|29187.06
08:13:42|29187.07
08:13:43|29187.07
08:13:44|29187.07
08:13:45|29187.07
08:13:47|29187.07
08:13:48|29188.07
08:13:49|29191.79
08:13:51|29191.79
08:13:52|29191.79
08:13:53|29191.79
08:13:54|29191.79
08:13:55|29191.79
08:13:57|29191.8
08:13:58|29191.79
08:13:58|29191.79
08:13:59|29191.8
08:14:00|29191.8
08:14:01|29191.79
08:14:03|29191.79
08:14:04|29191.79
08:14:05|29191.79
08:14:06|29191.79
08:14:07|29191.8
08:14:08|29191.8
08:14:09|29191.8
08:14:10|29191.79
08:14:11|29191.79
08:14:11|29191.8
08:14:13|29191.79
08:14:14|29191.79
08:14:15|29191.79
08:14:16|29191.8
08:14:17|29191.8
08:14:18|29191.8
08:14:19|29191.8
08:14:20|29191.8
08:14:21|29191.79
08:14:22|29191.79
08:14:23|29191.79
08:14:24|29191.8
08:14:26|29191.8
08:14:27|29191.79
08:14:28|29191.79
08:14:29|29191.8
08:14:31|29191.8
08:14:31|29191.79
08:14:32|29191.79
08:14:33|29191.8
08:14:34|29191.79
08:14:36|29190.42
08:14:36|29190.42
08:14:37|29190.42
08:14:38|29190.41
08:14:39|29190.41
08:14:40|29190.41
08:14:42|29190.41
08:14:43|29190.41
08:14:44|29190.41
08:14:45|29190.41
08:14:46|29190.41
08:14:47|29190.41
08:14:48|29190.41
08:14:50|29190.41
08:14:50|29190.41
08:14:51|29190.41
08:14:52|29190.41
08:14:53|29190.41
08:14:54|29190.41
08:14:55|29190.41
08:14:56|29190.41
08:14:57|29190.41
08:14:58|29190.41
08:14:59|29190.
08:15:01|29190.
08:15:01|29190.
08:15:03|29190.
08:15:04|29190.01
08:15:05|29190.01
08:15:06|29189.71
08:15:07|29189.72
08:15:08|29189.71
08:15:09|29188.89
08:15:09|29188.89
08:15:11|29188.89
08:15:12|29188.9
08:15:13|29188.9
08:15:14|29188.9
08:15:15|29188.89
08:15:16|29188.9
08:15:16|29188.89
08:15:17|29188.89
08:15:18|29188.89
08:15:20|29188.
08:15:21|29188.
08:15:22|29188.
08:15:23|29188.
08:15:24|29188.01
08:15:25|29188.
08:15:26|29188.
08:15:27|29188.01
08:15:28|29188.
08:15:29|29188.
08:15:30|29188.
08:15:31|29188.
08:15:32|29188.
08:15:33|29188.
08:15:34|29188.
08:15:35|29188.
08:15:36|29188.
08:15:37|29188.
08:15:38|29188.01
08:15:39|29188.
08:15:40|29188.
08:15:41|29188.
08:15:42|29188.
08:15:43|29188.
08:15:44|29188.
08:15:45|29188.
08:15:46|29188.
08:15:48|29188.
08:15:49|29188.
08:15:50|29188.
08:15:50|29188.
08:15:52|29188.
08:15:53|29188.
08:15:54|29188.
08:15:55|29188.
08:15:56|29188.
08:15:57|29188.
08:15:59|29188.
08:15:59|29188.01
08:16:00|29188.
08:16:01|29188.
08:16:02|29188.
08:16:04|29188.
08:16:05|29191.8
08:16:05|29193.88
08:16:07|29193.88
08:16:08|29193.89
08:16:08|29193.89
08:16:10|29193.89
08:16:10|29193.89
08:16:12|29193.89
08:16:13|29193.88
08:16:14|29194.71
08:16:15|29194.99
08:16:16|29194.99
08:16:16|29194.99
08:16:18|29194.99
08:16:19|29194.99
08:16:20|29194.99
08:16:21|29195.
08:16:22|29194.99
08:16:23|29194.99
08:16:23|29194.99
08:16:25|29194.99
08:16:26|29195.
08:16:27|29195.
08:16:27|29194.99
08:16:29|29194.99
08:16:30|29194.99
08:16:30|29194.99
08:16:32|29194.99
08:16:33|29195.
08:16:34|29195.
08:16:35|29194.99
08:16:35|29194.99
08:16:37|29195.
08:16:38|29194.99
08:16:39|29195.
08:16:40|29194.99
08:16:41|29194.99
08:16:42|29194.99
08:16:43|29194.99
08:16:44|29194.99
08:16:45|29194.99
08:16:46|29195.
08:16:47|29194.99
08:16:49|29195.
08:16:50|29194.99
08:16:51|29194.99
08:16:52|29195.
08:16:52|29194.99
08:16:54|29195.
08:16:54|29197.23
08:16:56|29197.23
08:16:57|29197.23
08:16:57|29197.22
08:16:59|29197.23
08:16:59|29197.23
08:17:01|29197.23
08:17:02|29197.22
08:17:03|29197.23
08:17:04|29197.22
08:17:05|29197.22
08:17:05|29197.22
08:17:07|29197.22
08:17:08|29197.23
08:17:09|29197.23
08:17:11|29197.22
08:17:11|29197.22
08:17:12|29197.22
08:17:13|29197.4
08:17:14|29199.31
08:17:15|29199.31
08:17:16|29199.32
08:17:17|29199.32
08:17:18|29199.32
08:17:19|29199.31
08:17:20|29199.32
08:17:21|29199.31
08:17:22|29199.31
08:17:23|29199.32
08:17:24|29199.31
08:17:25|29199.31
08:17:26|29199.32
08:17:27|29199.31
08:17:28|29199.32
08:17:29|29199.32
08:17:30|29199.32
08:17:31|29199.32
08:17:32|29199.32
08:17:33|29199.31
08:17:34|29199.31
08:17:35|29199.32
08:17:37|29199.31
08:17:38|29201.55
08:17:38|29201.54
08:17:39|29201.55
08:17:41|29201.54
08:17:42|29201.55
08:17:42|29201.55
08:17:44|29201.55
08:17:44|29201.54
08:17:45|29201.54
08:17:46|29201.54
08:17:47|29201.55
08:17:49|29201.54
08:17:50|29201.54
08:17:51|29201.55
08:17:52|29201.55
08:17:53|29201.55
08:17:54|29201.55
08:17:55|29201.55
08:17:56|29201.55
08:17:57|29201.55
08:17:58|29201.55
08:17:59|29201.54
08:18:00|29201.54
08:18:01|29201.54
08:18:02|29201.55
08:18:03|29201.54
08:18:04|29201.54
08:18:05|29201.55
08:18:06|29201.54
08:18:07|29201.54
08:18:09|29201.54
08:18:10|29201.55
08:18:11|29201.55
08:18:11|29201.54
08:18:12|29201.55
08:18:14|29201.55
08:18:15|29201.54
08:18:16|29201.54
08:18:17|29201.54
08:18:18|29201.54
08:18:19|29201.55
08:18:20|29201.55
08:18:21|29201.54
08:18:22|29201.54
08:18:23|29201.54
08:18:23|29201.54
08:18:25|29201.54
08:18:26|29201.55
08:18:27|29201.54
08:18:28|29201.54
08:18:29|29201.55
08:18:30|29201.55
08:18:31|29201.54
08:18:32|29201.55
08:18:33|29201.54
08:18:34|29201.54
08:18:35|29201.54
08:18:36|29201.54
08:18:37|29201.54
08:18:38|29201.54
08:18:39|29201.54
08:18:40|29201.54
08:18:41|29201.55
08:18:42|29201.55
08:18:43|29201.55
08:18:44|29201.55
08:18:45|29201.55
08:18:46|29201.55
08:18:47|29201.55
08:18:48|29203.
08:18:49|29203.
08:18:50|29203.
08:18:51|29203.
08:18:52|29202.99
08:18:53|29202.99
08:18:54|29203.
08:18:55|29203.
08:18:56|29202.99
08:18:58|29203.
08:18:58|29203.
08:18:59|29202.99
08:19:01|29202.99
08:19:01|29202.99
08:19:02|29202.9
08:19:03|29202.9
08:19:05|29202.9
08:19:05|29202.21
08:19:06|29202.22
08:19:07|29202.13
08:19:08|29202.12
08:19:09|29202.12
08:19:10|29202.12
08:19:11|29202.12
08:19:12|29202.12
08:19:13|29202.12
08:19:14|29202.12
08:19:15|29202.12
08:19:16|29202.13
08:19:17|29202.12
08:19:18|29202.12
08:19:19|29202.12
08:19:21|29202.12
08:19:22|29202.12
08:19:23|29201.55
08:19:24|29201.54
08:19:25|29201.54
08:19:25|29201.54
08:19:27|29201.54
08:19:27|29201.54
08:19:29|29201.54
08:19:29|29201.54
08:19:31|29201.54
08:19:32|29201.55
08:19:33|29201.54
08:19:34|29201.54
08:19:35|29201.54
08:19:36|29201.55
08:19:37|29201.54
08:19:38|29201.54
08:19:39|29201.55
08:19:40|29201.55
08:19:41|29200.35
08:19:42|29200.35
08:19:42|29200.35
08:19:44|29200.35
08:19:45|29200.35
08:19:46|29200.36
08:19:47|29200.35
08:19:47|29200.35
08:19:49|29200.36
08:19:49|29200.35
08:19:51|29200.35
08:19:52|29200.35
08:19:53|29200.36
08:19:54|29200.35
08:19:55|29200.36
08:19:57|29200.35
08:19:57|29200.35
08:19:58|29200.36
08:19:59|29200.35
08:20:00|29200.35
08:20:01|29200.36
08:20:03|29200.35
08:20:03|29200.35
08:20:04|29200.35
08:20:05|29200.36
08:20:06|29200.36
08:20:08|29200.35
08:20:09|29200.36
08:20:10|29200.36
08:20:11|29200.36
08:20:12|29200.35
08:20:13|29200.35
08:20:14|29200.35
08:20:15|29200.35
08:20:16|29200.35
08:20:17|29200.35
08:20:19|29200.35
08:20:19|29200.36
08:20:20|29200.36
08:20:21|29200.35
08:20:22|29200.36
08:20:23|29200.35
08:20:24|29200.35
08:20:25|29200.35
08:20:26|29200.35
08:20:27|29200.35
08:20:28|29200.35
08:20:29|29200.35
08:20:30|29200.35
08:20:31|29200.36
08:20:32|29200.36
08:20:33|29200.36
08:20:34|29200.35
08:20:35|29200.35
08:20:36|29200.36
08:20:37|29200.36
08:20:38|29200.35
08:20:39|29200.35
08:20:40|29200.35
08:20:41|29200.35
08:20:42|29200.35
08:20:43|29200.35
08:20:44|29200.36
08:20:45|29200.35
08:20:46|29200.35
08:20:47|29200.35
08:20:48|29200.35
08:20:49|29200.35
08:20:50|29200.35
08:20:52|29200.35
08:20:52|29200.35
08:20:54|29200.36
08:20:55|29200.36
08:20:56|29200.36
08:20:57|29200.36
08:20:58|29200.36
08:20:59|29200.35
08:21:00|29200.36
08:21:02|29200.36
08:21:03|29200.35
08:21:03|29200.35
08:21:05|29200.36
08:21:05|29200.35
08:21:06|29200.36
08:21:07|29200.35
08:21:08|29200.36
08:21:10|29200.35
08:21:10|29200.35
08:21:12|29200.35
08:21:12|29200.35
08:21:14|29200.35
08:21:15|29200.36
08:21:15|29200.36
08:21:17|29200.36
08:21:18|29200.36
08:21:18|29200.35
08:21:20|29200.35
08:21:21|29200.35
08:21:22|29200.35
08:21:23|29200.35
08:21:23|29200.35
08:21:25|29200.35
08:21:26|29200.35
08:21:27|29200.35
08:21:28|29200.35
08:21:29|29200.35
08:21:30|29200.35
08:21:31|29200.35
08:21:32|29200.35
08:21:33|29200.35
08:21:33|29200.35
08:21:35|29200.35
08:21:36|29200.35
08:21:37|29200.35
08:21:38|29200.35
08:21:38|29200.35
08:21:40|29200.35
08:21:41|29200.35
08:21:42|29200.35
08:21:43|29200.35
08:21:44|29200.35
08:21:45|29200.35
08:21:47|29200.35
08:21:47|29200.35
08:21:48|29200.35
08:21:49|29200.35
08:21:50|29200.36
08:21:51|29200.35
08:21:53|29200.35
08:21:54|29200.36
08:21:55|29200.35
08:21:56|29200.35
08:21:57|29200.36
08:21:58|29200.36
08:21:59|29200.35
08:22:00|29200.35
08:22:01|29200.35
08:22:02|29200.35
08:22:03|29200.35
08:22:04|29200.35
08:22:05|29200.36
08:22:06|29200.35
08:22:07|29200.35
08:22:08|29200.35
08:22:09|29200.35
08:22:10|29200.35
08:22:11|29200.36
08:22:12|29200.35
08:22:13|29200.35
08:22:14|29200.36
08:22:15|29200.36
08:22:16|29200.35
08:22:17|29200.35
08:22:18|29200.35
08:22:19|29200.35
08:22:20|29200.35
08:22:21|29200.36
08:22:22|29200.35
08:22:23|29200.36
08:22:24|29200.35
08:22:25|29200.35
08:22:26|29200.35
08:22:27|29200.35
08:22:29|29200.35
08:22:29|29200.35
08:22:31|29200.35
08:22:31|29200.35
08:22:32|29200.35
08:22:33|29200.35
08:22:34|29200.35
08:22:36|29200.35
08:22:36|29200.36
08:22:37|29200.36
08:22:38|29200.35
08:22:39|29200.35
08:22:41|29200.35
08:22:41|29200.35
08:22:42|29200.36
08:22:43|29200.35
08:22:45|29200.36
08:22:46|29200.35
08:22:46|29200.36
08:22:47|29200.35
08:22:49|29200.35
08:22:49|29200.36
08:22:50|29200.36
08:22:51|29200.35
08:22:53|29200.35
08:22:54|29200.35
08:22:55|29200.35
08:22:55|29200.35
08:22:57|29200.35
08:22:57|29200.35
08:22:59|29200.35
08:22:59|29200.35
08:23:01|29200.35
08:23:02|29200.35
08:23:02|29200.35
08:23:03|29200.35
08:23:05|29200.36
08:23:06|29200.36
08:23:07|29200.36
08:23:08|29200.36
08:23:09|29200.35
08:23:10|29200.36
08:23:11|29200.36
08:23:12|29200.36
08:23:13|29200.36
08:23:14|29200.35
08:23:15|29200.35
08:23:16|29200.35
08:23:17|29200.36
08:23:18|29200.36
08:23:19|29200.35
08:23:20|29200.35
08:23:21|29197.22
08:23:22|29197.21
08:23:23|29197.21
08:23:24|29197.2
08:23:25|29197.2
08:23:26|29197.21
08:23:27|29197.2
08:23:29|29197.2
08:23:29|29197.2
08:23:30|29197.2
08:23:31|29197.21
08:23:32|29197.2
08:23:33|29197.21
08:23:34|29197.2
08:23:35|29197.21
08:23:37|29197.21
08:23:37|29197.21
08:23:38|29197.2
08:23:39|29197.2
08:23:40|29197.2
08:23:41|29197.2
08:23:42|29197.2
08:23:43|29197.2
08:23:44|29197.2
08:23:45|29197.2
08:23:46|29197.2
08:23:47|29197.2
08:23:48|29197.2
08:23:50|29197.2
08:23:50|29197.2
08:23:51|29197.2
08:23:52|29197.2
08:23:53|29197.21
08:23:55|29197.21
08:23:56|29197.2
08:23:56|29197.2
08:23:58|29197.2
08:23:59|29197.2
08:24:01|29197.2
08:24:01|29197.21
08:24:02|29197.2
08:24:03|29197.2
08:24:04|29197.2
08:24:05|29197.2
08:24:06|29197.2
08:24:07|29197.21
08:24:08|29197.21
08:24:09|29197.21
08:24:10|29197.21
08:24:11|29197.21
08:24:13|29197.2
08:24:13|29197.2
08:24:14|29197.21
08:24:16|29197.21
08:24:17|29197.2
08:24:18|29197.2
08:24:19|29197.21
08:24:19|29197.2
08:24:21|29197.21
08:24:21|29197.2
08:24:23|29197.2
08:24:24|29197.2
08:24:25|29197.2
08:24:26|29197.2
08:24:26|29197.2
08:24:27|29197.2
08:24:28|29197.2
08:24:30|29197.2
08:24:31|29197.21
08:24:32|29197.2
08:24:32|29197.21
08:24:34|29197.2
08:24:34|29197.2
08:24:36|29197.2
08:24:37|29197.2
08:24:38|29197.2
08:24:39|29197.21
08:24:40|29197.2
08:24:41|29197.21
08:24:42|29197.2
08:24:43|29197.2
08:24:44|29197.2
08:24:45|29197.2
08:24:46|29197.2
08:24:47|29197.21
08:24:48|29197.2
08:24:49|29197.2
08:24:50|29197.2
08:24:51|29197.21
08:24:52|29197.2
08:24:53|29197.21
08:24:54|29197.21
08:24:55|29197.21
08:24:56|29197.21
08:24:58|29197.21
08:24:59|29197.21
08:24:59|29197.21
08:25:00|29197.21
08:25:01|29197.2
08:25:02|29197.21
08:25:03|29197.2
08:25:05|29197.2
08:25:05|29197.21
08:25:06|29197.21
08:25:08|29197.2
08:25:08|29197.2
08:25:10|29197.2
08:25:11|29197.2
08:25:11|29197.2
08:25:13|29197.21
08:25:13|29197.2
08:25:14|29197.2
08:25:15|29197.21
08:25:16|29197.21
08:25:18|29197.2
08:25:19|29197.2
08:25:19|29197.21
08:25:21|29197.21
08:25:22|29197.21
08:25:23|29197.21
08:25:24|29197.21
08:25:25|29197.2
08:25:26|29197.21
08:25:27|29197.2
08:25:28|29197.2
08:25:29|29197.21
08:25:30|29197.21
08:25:31|29197.21
08:25:32|29197.2
08:25:33|29197.2
08:25:35|29197.2
08:25:35|29197.2
08:25:36|29197.2
08:25:37|29197.21
08:25:38|29197.2
08:25:39|29197.2
08:25:40|29197.21
08:25:41|29197.2
08:25:42|29197.2
08:25:43|29197.2
08:25:44|29197.2
08:25:45|29197.2
08:25:47|29197.2
08:25:47|29197.2
08:25:48|29197.21
08:25:49|29197.2
08:25:50|29197.2
08:25:51|29197.2
08:25:52|29197.2
08:25:53|29197.2
08:25:54|29197.2
08:25:55|29197.2
08:25:57|29197.2
08:25:58|29197.2
08:25:58|29197.2
08:25:59|29197.2
08:26:00|29197.2
08:26:02|29197.2
08:26:03|29197.2
08:26:04|29197.2
08:26:05|29197.2
08:26:06|29197.2
08:26:07|29197.2
08:26:08|29197.2
08:26:09|29197.21
08:26:10|29197.21
08:26:11|29197.2
08:26:12|29197.2
08:26:14|29197.21
08:26:14|29197.2
08:26:15|29197.21
08:26:16|29197.2
08:26:17|29197.2
08:26:19|29197.21
08:26:20|29197.2
08:26:21|29197.21
08:26:22|29197.2
08:26:23|29197.2
08:26:23|29197.21
08:26:25|29197.2
08:26:26|29197.21
08:26:27|29197.2
08:26:28|29197.21
08:26:28|29197.21
08:26:30|29197.2
08:26:31|29197.21
08:26:32|29197.21
08:26:33|29197.21
08:26:34|29197.21
08:26:35|29197.2
08:26:36|29197.21
08:26:37|29197.2
08:26:38|29197.2
08:26:39|29197.2
08:26:40|29197.21
08:26:41|29197.21
08:26:42|29197.2
08:26:43|29197.2
08:26:44|29197.2
08:26:46|29197.2
08:26:46|29197.2
08:26:48|29197.2
08:26:49|29197.2
08:26:50|29197.2
08:26:51|29197.2
08:26:52|29197.2
08:26:53|29197.21
08:26:54|29197.21
08:26:54|29197.2
08:26:56|29197.2
08:26:57|29197.2
08:26:58|29197.2
08:27:00|29197.2
08:27:01|29197.21
08:27:02|29197.2
08:27:03|29197.2
08:27:04|29197.21
08:27:05|29197.21
08:27:06|29197.21
08:27:08|29197.2
08:27:08|29197.21
08:27:09|29197.2
08:27:10|29197.2
08:27:11|29197.2
08:27:12|29197.2
08:27:13|29197.2
08:27:14|29197.21
08:27:15|29197.2
08:27:16|29197.2
08:27:17|29197.2
08:27:18|29197.2
08:27:20|29197.21
08:27:21|29197.21
08:27:21|29197.21
08:27:23|29197.21
08:27:23|29197.2
08:27:25|29197.2
08:27:26|29197.2
08:27:27|29197.2
08:27:28|29197.2
08:27:29|29197.2
08:27:30|29197.2
08:27:31|29197.2
08:27:32|29197.2
08:27:34|29197.2
08:27:34|29197.2
08:27:35|29197.2
08:27:36|29197.21
08:27:37|29197.21
08:27:38|29197.21
08:27:39|29197.2
08:27:41|29197.2
08:27:41|29197.2
08:27:43|29197.21
08:27:43|29197.21
08:27:44|29197.21
08:27:45|29197.21
08:27:46|29197.21
08:27:47|29197.2
08:27:48|29197.2
08:27:49|29197.2
08:27:50|29197.2
08:27:51|29197.2
08:27:52|29197.2
08:27:53|29197.2
08:27:54|29197.2
08:27:55|29197.2
08:27:56|29197.2
08:27:57|29197.21
08:27:59|29197.2
08:28:00|29197.21
08:28:01|29197.2
08:28:02|29197.2
08:28:03|29197.2
08:28:04|29197.21
08:28:05|29197.2
08:28:06|29197.21
08:28:07|29197.2
08:28:08|29197.2
08:28:09|29197.2
08:28:10|29197.2
08:28:11|29197.2
08:28:12|29197.2
08:28:13|29197.2
08:28:14|29197.2
08:28:15|29197.2
08:28:16|29197.21
08:28:17|29197.2
08:28:18|29197.21
08:28:19|29197.21
08:28:20|29197.2
08:28:21|29197.2
08:28:23|29197.21
08:28:24|29197.21
08:28:25|29197.2
08:28:25|29197.21
08:28:27|29197.21
08:28:28|29197.21
08:28:28|29197.21
08:28:30|29197.21
08:28:30|29197.21
08:28:31|29197.21
08:28:33|29197.21
08:28:33|29197.21
08:28:35|29197.21
08:28:36|29197.2
08:28:37|29197.21
08:28:38|29197.2
08:28:39|29197.2
08:28:40|29197.21
08:28:41|29197.21
08:28:42|29201.99
08:28:43|29202.
08:28:45|29201.99
08:28:45|29202.
08:28:46|29202.
08:28:47|29202.
08:28:49|29202.
08:28:50|29202.
08:28:51|29202.
08:28:51|29201.99
08:28:53|29201.99
08:28:54|29202.
08:28:55|29202.
08:28:56|29202.
08:28:57|29201.99
08:28:58|29201.99
08:28:59|29201.99
08:29:00|29202.
08:29:02|29201.99
08:29:02|29201.99
08:29:03|29202.
08:29:04|29201.99
08:29:05|29201.99
08:29:07|29202.
08:29:08|29202.
08:29:08|29202.
08:29:09|29202.
08:29:11|29202.
08:29:12|29202.
08:29:13|29201.99
08:29:13|29201.99
08:29:14|29201.99
08:29:16|29201.99
08:29:17|29201.99
08:29:18|29202.
08:29:19|29201.99
08:29:20|29202.
08:29:20|29201.99
08:29:22|29201.99
08:29:23|29201.99
08:29:24|29202.
08:29:25|29201.99
08:29:26|29202.
08:29:27|29202.
08:29:28|29202.
08:29:29|29202.
08:29:30|29203.99
08:29:31|29203.99
08:29:32|29204.
08:29:33|29204.
08:29:34|29204.
08:29:35|29204.
08:29:36|29203.99
08:29:37|29203.99
08:29:38|29203.99
08:29:39|29203.99
08:29:40|29204.
08:29:41|29203.99
08:29:42|29203.99
08:29:43|29204.
08:29:44|29204.
08:29:45|29203.99
08:29:46|29203.99
08:29:47|29203.99
08:29:48|29203.99
08:29:49|29204.
08:29:50|29203.99
08:29:51|29203.99
08:29:52|29203.99
08:29:53|29203.99
08:29:54|29203.99
08:29:55|29203.99
08:29:56|29203.99
08:29:57|29204.
08:29:58|29204.
08:29:59|29204.
08:30:00|29204.
08:30:01|29204.
08:30:02|29203.99
08:30:03|29204.
08:30:04|29203.99
08:30:05|29203.99
08:30:06|29204.
08:30:07|29203.99
08:30:08|29204.
08:30:09|29204.
08:30:10|29203.99
08:30:11|29203.99
08:30:12|29203.99
08:30:13|29204.
08:30:14|29203.99
08:30:15|29203.99
08:30:16|29203.99
08:30:17|29203.99
08:30:18|29203.99
08:30:19|29204.
08:30:20|29204.
08:30:21|29204.
08:30:23|29204.
08:30:23|29204.
08:30:24|29203.99
08:30:25|29203.99
08:30:26|29204.
08:30:27|29204.
08:30:28|29203.99
08:30:30|29203.99
08:30:30|29203.99
08:30:31|29203.99
08:30:32|29203.99
08:30:33|29203.99
08:30:34|29203.99
08:30:35|29203.99
08:30:37|29204.
08:30:38|29203.99
08:30:38|29204.
08:30:39|29204.
08:30:41|29204.
08:30:41|29203.99
08:30:43|29203.99
08:30:44|29203.99
08:30:44|29203.99
08:30:46|29203.99
08:30:47|29203.99
08:30:48|29203.99
08:30:49|29204.
08:30:50|29203.99
08:30:51|29203.99
08:30:52|29203.99
08:30:53|29204.
08:30:54|29203.99
08:30:55|29203.99
08:30:56|29204.
08:30:57|29203.99
08:30:58|29204.
08:30:59|29204.
08:31:00|29204.
08:31:01|29204.
08:31:03|29204.
08:31:03|29203.99
08:31:04|29203.99
08:31:06|29203.99
08:31:06|29203.99
08:31:07|29203.99
08:31:08|29204.
08:31:10|29203.99
08:31:11|29204.
08:31:12|29204.
08:31:13|29204.
08:31:14|29203.99
08:31:15|29203.99
08:31:16|29203.99
08:31:17|29203.99
08:31:18|29203.99
08:31:19|29204.
08:31:20|29203.99
08:31:21|29204.
08:31:22|29203.99
08:31:23|29203.99
08:31:24|29203.99
08:31:25|29203.99
08:31:27|29204.
08:31:28|29203.99
08:31:29|29204.
08:31:30|29203.99
08:31:31|29203.99
08:31:32|29203.99
08:31:33|29203.99
08:31:34|29204.
08:31:34|29203.99
08:31:36|29203.99
08:31:36|29203.99
08:31:37|29202.01
08:31:40|29198.01
08:31:41|29197.57
08:31:41|29197.57
08:31:42|29197.56
08:31:44|29197.56
08:31:45|29197.2
08:31:46|29197.2
08:31:47|29197.2
08:31:48|29197.2
08:31:49|29197.21
08:31:50|29196.65
08:31:51|29196.64
08:31:52|29196.64
08:31:53|29196.64
08:31:54|29196.64
08:31:55|29196.64
08:31:56|29196.64
08:31:57|29196.64
08:31:58|29196.42
08:31:59|29196.43
08:32:00|29196.43
08:32:01|29196.41
08:32:02|29196.41
08:32:04|29196.41
08:32:05|29196.41
08:32:05|29196.41
08:32:07|29196.41
08:32:08|29196.41
08:32:09|29196.41
08:32:10|29196.41
08:32:11|29196.41
08:32:12|29196.41
08:32:13|29196.41
08:32:14|29196.41
08:32:15|29196.41
08:32:16|29196.41
08:32:17|29196.41
08:32:18|29196.42
08:32:18|29196.41
08:32:19|29196.42
08:32:21|29196.42
08:32:21|29196.41
08:32:23|29196.41
08:32:24|29196.42
08:32:25|29196.42
08:32:26|29196.42
08:32:26|29196.41
08:32:28|29196.41
08:32:28|29196.41
08:32:30|29196.41
08:32:31|29196.41
08:32:31|29196.41
08:32:32|29196.
08:32:34|29195.7
08:32:35|29195.7
08:32:35|29195.7
08:32:37|29195.7
08:32:38|29195.7
08:32:38|29195.7
08:32:39|29195.7
08:32:40|29195.06
08:32:42|29195.
08:32:43|29195.01
08:32:44|29195.
08:32:45|29195.
08:32:45|29195.
08:32:47|29195.
08:32:47|29194.85
08:32:48|29194.86
08:32:50|29194.85
08:32:51|29194.86
08:32:51|29194.86
08:32:52|29194.86
08:32:53|29194.86
08:32:54|29194.85
08:32:56|29194.85
08:32:57|29194.85
08:32:58|29194.85
08:32:58|29194.85
08:33:00|29194.85
08:33:00|29194.86
08:33:01|29194.86
08:33:02|29194.85
08:33:04|29196.42
08:33:05|29199.51
08:33:06|29199.51
08:33:07|29199.51
08:33:08|29199.51
08:33:09|29199.51
08:33:10|29199.5
08:33:11|29199.5
08:33:12|29199.5
08:33:13|29199.5
08:33:14|29199.5
08:33:15|29199.5
08:33:16|29199.51
08:33:17|29199.51
08:33:18|29199.5
08:33:19|29199.51
08:33:20|29199.51
08:33:21|29199.51
08:33:22|29199.5
08:33:24|29199.5
08:33:25|29199.51
08:33:25|29199.51
08:33:26|29199.51
08:33:28|29199.51
08:33:29|29199.51
08:33:30|29199.5
08:33:31|29199.5
08:33:32|29199.51
08:33:33|29199.51
08:33:34|29199.5
08:33:34|29199.51
08:33:36|29199.5
08:33:37|29199.5
08:33:38|29199.5
08:33:39|29199.5
08:33:39|29199.51
08:33:41|29199.51
08:33:42|29199.5
08:33:43|29199.5
08:33:43|29199.5
08:33:45|29199.5
08:33:46|29199.5
08:33:47|29199.5
08:33:48|29199.5
08:33:49|29199.51
08:33:50|29199.5
08:33:51|29199.5
08:33:52|29199.5
08:33:53|29199.5
08:33:54|29199.5
08:33:55|29199.51
08:33:56|29199.5
08:33:57|29199.5
08:33:58|29199.51
08:33:59|29199.5
08:34:00|29199.5
08:34:01|29199.51
08:34:03|29199.51
08:34:03|29199.51
08:34:04|29199.5
08:34:06|29199.5
08:34:07|29199.5
08:34:08|29199.5
08:34:09|29199.5
08:34:10|29199.5
08:34:11|29199.5
08:34:12|29199.51
08:34:13|29199.51
08:34:14|29199.5
08:34:15|29199.5
08:34:16|29199.51
08:34:17|29199.5
08:34:18|29199.51
08:34:19|29199.51
08:34:20|29199.5
08:34:21|29199.5
08:34:22|29199.5
08:34:23|29199.5
08:34:24|29199.5
08:34:25|29199.5
08:34:26|29199.5
08:34:27|29199.5
08:34:28|29199.5
08:34:29|29199.5
08:34:30|29199.5
08:34:31|29199.5
08:34:32|29199.5
08:34:33|29199.51
08:34:34|29199.5
08:34:35|29199.5
08:34:37|29199.5
08:34:37|29199.51
08:34:38|29199.5
08:34:39|29199.51
08:34:40|29199.5
08:34:41|29199.5
08:34:42|29203.57
08:34:43|29203.56
08:34:44|29203.56
08:34:45|29203.56
08:34:46|29203.56
08:34:47|29203.57
08:34:48|29203.56
08:34:49|29203.56
08:34:50|29203.56
08:34:51|29203.56
08:34:52|29203.56
08:34:53|29203.56
08:34:54|29203.57
08:34:55|29203.56
08:34:56|29203.56
08:34:57|29203.57
08:34:58|29203.56
08:34:59|29203.56
08:35:00|29203.56
08:35:01|29203.57
08:35:02|29203.57
08:35:03|29203.57
08:35:04|29203.56
08:35:06|29203.56
08:35:06|29203.56
08:35:08|29203.56
08:35:09|29203.56
08:35:10|29203.56
08:35:11|29203.56
08:35:13|29203.56
08:35:13|29203.56
08:35:14|29203.56
08:35:16|29203.56
08:35:17|29203.56
08:35:18|29203.56
08:35:19|29203.57
08:35:20|29203.57
08:35:21|29203.56
08:35:22|29203.56
08:35:24|29203.56
08:35:25|29203.56
08:35:26|29203.56
08:35:27|29203.56
08:35:28|29203.56
08:35:29|29203.56
08:35:30|29203.56
08:35:31|29203.56
08:35:32|29203.56
08:35:33|29203.57
08:35:34|29203.56
08:35:35|29203.56
08:35:36|29203.56
08:35:37|29203.56
08:35:38|29203.27
08:35:39|29202.47
08:35:41|29200.47
08:35:42|29200.48
08:35:43|29200.47
08:35:44|29200.47
08:35:45|29200.48
08:35:46|29200.48
08:35:46|29200.47
08:35:48|29200.47
08:35:48|29200.47
08:35:49|29200.47
08:35:51|29200.48
08:35:51|29200.47
08:35:53|29200.47
08:35:53|29200.47
08:35:54|29200.48
08:35:56|29200.48
08:35:57|29200.48
08:35:57|29200.47
08:35:59|29200.47
08:35:59|29200.47
08:36:00|29200.47
08:36:02|29200.47
08:36:03|29200.48
08:36:03|29200.48
08:36:04|29200.47
08:36:06|29200.47
08:36:07|29200.46
08:36:08|29200.47
08:36:09|29200.32
08:36:11|29200.32
08:36:11|29200.32
08:36:12|29200.33
08:36:14|29200.32
08:36:15|29200.32
08:36:16|29200.33
08:36:17|29200.33
08:36:18|29200.33
08:36:19|29200.33
08:36:20|29200.32
08:36:21|29200.32
08:36:22|29200.32
08:36:23|29200.32
08:36:24|29200.33
08:36:25|29200.32
08:36:27|29200.32
08:36:27|29200.32
08:36:28|29200.32
08:36:29|29200.32
08:36:30|29200.32
08:36:31|29200.33
08:36:32|29200.32
08:36:33|29200.32
08:36:34|29200.32
08:36:35|29200.32
08:36:36|29200.32
08:36:37|29200.33
08:36:38|29200.33
08:36:40|29200.33
08:36:40|29200.32
08:36:42|29200.32
08:36:42|29200.32
08:36:43|29200.32
08:36:44|29200.33
08:36:45|29200.32
08:36:46|29200.32
08:36:47|29200.32
08:36:49|29200.32
08:36:50|29200.32
08:36:51|29200.32
08:36:52|29200.33
08:36:53|29200.32
08:36:54|29200.32
08:36:55|29200.32
08:36:56|29200.32
08:36:57|29200.32
08:36:58|29200.32
08:36:59|29200.32
08:37:00|29200.32
08:37:01|29200.33
08:37:02|29200.32
08:37:03|29200.33
08:37:04|29200.33
08:37:05|29200.33
08:37:06|29200.33
08:37:07|29200.32
08:37:08|29200.32
08:37:09|29200.32
08:37:10|29200.32
08:37:11|29200.32
08:37:12|29200.32
08:37:13|29200.32
08:37:14|29200.32
08:37:15|29200.32
08:37:17|29200.33
08:37:18|29200.33
08:37:19|29200.32
08:37:20|29200.32
08:37:20|29200.33
08:37:21|29200.32
08:37:23|29200.32
08:37:24|29200.32
08:37:25|29200.32
08:37:26|29200.32
08:37:27|29200.33
08:37:28|29200.32
08:37:29|29200.32
08:37:30|29200.32
08:37:31|29200.32
08:37:32|29200.33
08:37:33|29200.33
08:37:34|29200.32
08:37:35|29200.32
08:37:36|29200.32
08:37:37|29200.32
08:37:38|29200.32
08:37:39|29200.32
08:37:40|29200.32
08:37:41|29200.32
08:37:42|29200.32
08:37:43|29200.32
08:37:44|29200.32
08:37:45|29200.32
08:37:47|29200.33
08:37:48|29200.13
08:37:48|29200.13
08:37:50|29200.13
08:37:51|29200.03
08:37:52|29200.04
08:37:53|29200.04
08:37:54|29200.03
08:37:55|29200.04
08:37:56|29200.03
08:37:57|29200.03
08:37:58|29200.03
08:37:59|29200.03
08:38:00|29200.04
08:38:01|29200.04
08:38:02|29200.03
08:38:03|29200.03
08:38:04|29200.03
08:38:05|29200.03
08:38:05|29200.04
08:38:06|29200.04
08:38:07|29200.04
08:38:09|29200.04
08:38:10|29200.04
08:38:11|29200.04
08:38:12|29200.03
08:38:13|29200.04
08:38:14|29200.03
08:38:16|29200.03
08:38:16|29200.03
08:38:17|29200.03
08:38:18|29200.03
08:38:19|29200.04
08:38:20|29200.03
08:38:21|29200.03
08:38:23|29200.03
08:38:23|29200.03
08:38:24|29200.04
08:38:25|29200.03
08:38:26|29200.04
08:38:27|29200.03
08:38:29|29200.03
08:38:30|29200.03
08:38:31|29200.03
08:38:32|29200.03
08:38:33|29200.03
08:38:34|29200.03
08:38:35|29200.04
08:38:36|29200.04
08:38:37|29200.04
08:38:39|29200.04
08:38:39|29200.04
08:38:40|29200.04
08:38:41|29200.04
08:38:42|29200.04
08:38:43|29200.04
08:38:44|29200.03
08:38:45|29200.03
08:38:47|29200.04
08:38:47|29200.03
08:38:49|29200.04
08:38:50|29200.04
08:38:50|29200.04
08:38:52|29200.04
08:38:53|29200.03
08:38:54|29200.03
08:38:55|29200.03
08:38:55|29200.03
08:38:57|29200.03
08:38:58|29200.03
08:38:59|29200.03
08:39:00|29200.03
08:39:01|29200.
08:39:02|29200.01
08:39:03|29200.
08:39:04|29200.01
08:39:05|29200.
08:39:06|29198.55
08:39:07|29198.55
08:39:08|29198.54
08:39:09|29198.54
08:39:11|29198.54
08:39:11|29198.54
08:39:12|29198.5
08:39:13|29198.
08:39:15|29198.01
08:39:15|29198.01
08:39:17|29196.75
08:39:18|29196.64
08:39:19|29196.43
08:39:20|29196.
08:39:21|29195.68
08:39:22|29195.56
08:39:23|29195.56
08:39:24|29195.55
08:39:25|29195.55
08:39:26|29192.34
08:39:27|29192.
08:39:28|29192.
08:39:29|29192.
08:39:30|29192.
08:39:31|29192.01
08:39:32|29192.
08:39:33|29192.
08:39:34|29192.
08:39:35|29192.
08:39:36|29192.
08:39:37|29192.01
08:39:38|29192.01
08:39:39|29192.
08:39:41|29192.
08:39:42|29192.
08:39:42|29192.
08:39:43|29192.
08:39:44|29192.01
08:39:45|29192.
08:39:47|29192.01
08:39:47|29192.
08:39:49|29192.
08:39:49|29192.
08:39:51|29192.
08:39:52|29192.
08:39:53|29192.
08:39:54|29192.01
08:39:54|29192.
08:39:55|29192.01
08:39:57|29192.
08:39:58|29192.01
08:39:59|29192.01
08:39:59|29192.
08:40:00|29192.
08:40:02|29192.
08:40:03|29192.01
08:40:04|29192.
08:40:05|29192.
08:40:06|29192.
08:40:07|29192.01
08:40:07|29190.
08:40:09|29190.01
08:40:10|29190.01
08:40:11|29188.55
08:40:12|29188.55
08:40:13|29188.56
08:40:14|29188.56
08:40:15|29188.55
08:40:16|29188.55
08:40:17|29188.55
08:40:18|29188.56
08:40:19|29188.55
08:40:21|29188.55
08:40:21|29188.55
08:40:23|29188.56
08:40:23|29188.55
08:40:24|29188.55
08:40:25|29188.55
08:40:27|29188.55
08:40:28|29188.56
08:40:29|29188.56
08:40:29|29188.55
08:40:31|29188.56
08:40:31|29188.55
08:40:32|29188.55
08:40:34|29188.55
08:40:35|29188.55
08:40:35|29188.55
08:40:37|29188.55
08:40:38|29188.55
08:40:39|29188.55
08:40:40|29188.55
08:40:41|29188.56
08:40:41|29188.56
08:40:43|29188.56
08:40:44|29188.56
08:40:45|29188.55
08:40:46|29188.56
08:40:47|29188.55
08:40:48|29188.55
08:40:49|29188.55
08:40:50|29188.56
08:40:51|29188.56
08:40:52|29188.56
08:40:53|29188.55
08:40:54|29188.55
08:40:55|29188.56
08:40:56|29188.56
08:40:57|29188.55
08:40:58|29188.56
08:40:59|29187.33
08:41:00|29187.06
08:41:01|29186.83
08:41:02|29186.83
08:41:03|29186.83
08:41:04|29186.83
08:41:05|29186.83
08:41:06|29186.83
08:41:07|29186.83
08:41:08|29186.83
08:41:09|29186.82
08:41:10|29186.82
08:41:12|29186.82
08:41:12|29186.83
08:41:14|29186.83
08:41:14|29186.82
08:41:16|29186.82
08:41:17|29186.83
08:41:18|29186.82
08:41:19|29186.83
08:41:20|29186.82
08:41:21|29186.82
08:41:21|29186.83
08:41:22|29186.82
08:41:23|29186.82
08:41:25|29186.82
08:41:26|29186.82
08:41:27|29186.83
08:41:28|29186.82
08:41:29|29186.82
08:41:30|29186.82
08:41:31|29186.82
08:41:32|29186.82
08:41:33|29186.83
08:41:34|29186.82
08:41:35|29186.82
08:41:36|29186.82
08:41:38|29186.82
08:41:38|29186.82
08:41:39|29186.82
08:41:41|29186.82
08:41:41|29186.83
08:41:43|29186.82
08:41:43|29186.82
08:41:45|29186.82
08:41:45|29186.82
08:41:47|29186.82
08:41:48|29186.82
08:41:48|29186.83
08:41:50|29186.83
08:41:51|29186.83
08:41:52|29186.83
08:41:53|29186.83
08:41:54|29186.82
08:41:54|29186.82
08:41:56|29186.83
08:41:57|29186.83
08:41:58|29186.82
08:41:59|29186.82
08:42:00|29186.82
08:42:01|29186.83
08:42:02|29186.83
08:42:02|29186.83
08:42:04|29186.83
08:42:04|29186.83
08:42:06|29186.66
08:42:06|29186.65
08:42:08|29186.66
08:42:09|29186.65
08:42:10|29186.66
08:42:11|29186.65
08:42:12|29186.66
08:42:12|29186.66
08:42:14|29186.66
08:42:15|29186.66
08:42:16|29186.66
08:42:17|29186.66
08:42:18|29186.66
08:42:19|29186.65
08:42:20|29186.66
08:42:21|29186.66
08:42:22|29186.66
08:42:23|29186.65
08:42:24|29186.65
08:42:25|29186.65
08:42:26|29186.65
08:42:27|29186.65
08:42:28|29186.65
08:42:29|29186.65
08:42:30|29186.65
08:42:31|29186.66
08:42:33|29186.66
08:42:33|29186.65
08:42:34|29186.65
08:42:35|29186.65
08:42:36|29186.65
08:42:37|29186.65
08:42:38|29186.66
08:42:39|29186.65
08:42:40|29186.66
08:42:42|29186.65
08:42:43|29186.65
08:42:43|29186.66
08:42:44|29186.66
08:42:45|29186.66
08:42:47|29186.65
08:42:47|29186.66
08:42:48|29186.65
08:42:49|29186.66
08:42:50|29186.65
08:42:52|29186.65
08:42:52|29186.66
08:42:53|29186.6
08:42:54|29186.59
08:42:55|29186.6
08:42:56|29186.6
08:42:58|29186.6
08:42:58|29186.6
08:43:00|29186.59
08:43:00|29186.6
08:43:01|29186.59
08:43:02|29186.59
08:43:03|29186.59
08:43:05|29186.59
08:43:05|29186.59
08:43:06|29186.59
08:43:08|29186.6
08:43:09|29186.6
08:43:10|29186.59
08:43:11|29186.6
08:43:12|29186.59
08:43:13|29186.59
08:43:14|29186.6
08:43:15|29186.59
08:43:16|29186.59
08:43:17|29186.59
08:43:18|29186.59
08:43:19|29186.59
08:43:20|29186.59
08:43:21|29186.6
08:43:22|29186.59
08:43:23|29186.59
08:43:24|29186.59
08:43:25|29186.6
08:43:26|29186.59
08:43:27|29186.59
08:43:28|29186.59
08:43:29|29186.59
08:43:30|29186.59
08:43:31|29186.59
08:43:32|29185.15
08:43:33|29185.15
08:43:34|29185.
08:43:35|29185.
08:43:36|29185.
08:43:37|29185.
08:43:38|29185.01
08:43:39|29185.
08:43:40|29185.01
08:43:41|29185.
08:43:42|29185.
08:43:43|29185.
08:43:44|29185.
08:43:45|29184.97
08:43:46|29184.97
08:43:47|29184.97
08:43:48|29184.97
08:43:49|29184.89
08:43:50|29184.9
08:43:51|29184.89
08:43:53|29184.9
08:43:53|29184.89
08:43:54|29184.89
08:43:55|29184.89
08:43:56|29184.89
08:43:57|29184.89
08:43:58|29184.89
08:43:59|29184.89
08:44:00|29184.89
08:44:01|29184.89
08:44:02|29184.89
08:44:03|29184.89
08:44:04|29184.89
08:44:05|29184.89
08:44:06|29184.63
08:44:08|29184.63
08:44:08|29184.64
08:44:10|29184.63
08:44:10|29184.63
08:44:11|29184.63
08:44:13|29184.64
08:44:14|29184.64
08:44:15|29184.63
08:44:16|29184.64
08:44:17|29184.47
08:44:19|29184.47
08:44:19|29184.47
08:44:20|29184.48
08:44:21|29184.36
08:44:22|29184.36
08:44:23|29184.36
08:44:24|29184.36
08:44:25|29184.34
08:44:26|29184.35
08:44:27|29184.34
08:44:28|29184.35
08:44:29|29184.34
08:44:30|29184.34
08:44:31|29184.34
08:44:32|29184.34
08:44:33|29184.34
08:44:35|29184.34
08:44:35|29184.34
08:44:36|29184.34
08:44:37|29184.34
08:44:39|29184.34
08:44:39|29184.35
08:44:41|29184.35
08:44:41|29184.3
08:44:42|29184.23
08:44:44|29184.23
08:44:45|29184.24
08:44:46|29184.24
08:44:46|29184.23
08:44:48|29184.23
08:44:48|29184.24
08:44:49|29184.23
08:44:51|29184.23
08:44:51|29184.24
08:44:52|29184.24
08:44:54|29184.24
08:44:55|29184.23
08:44:55|29184.24
08:44:57|29184.24
08:44:57|29184.23
08:44:58|29184.24
08:45:00|29184.23
08:45:00|29184.23
08:45:02|29184.24
08:45:03|29184.24
08:45:03|29184.23
08:45:04|29184.24
08:45:05|29184.24
08:45:07|29184.23
08:45:07|29184.23
08:45:08|29184.24
08:45:09|29184.23
08:45:11|29184.23
08:45:12|29184.24
08:45:12|29184.24
08:45:14|29184.23
08:45:15|29184.23
08:45:17|29184.24
08:45:17|29186.96
08:45:18|29186.96
08:45:20|29186.96
08:45:20|29186.96
08:45:22|29186.97
08:45:23|29186.96
08:45:24|29186.97
08:45:25|29186.96
08:45:26|29186.96
08:45:26|29186.96
08:45:28|29186.97
08:45:29|29186.97
08:45:30|29186.97
08:45:31|29186.96
08:45:32|29186.96
08:45:33|29186.96
08:45:34|29186.96
08:45:35|29186.96
08:45:36|29186.97
08:45:37|29186.96
08:45:38|29186.96
08:45:39|29186.97
08:45:40|29186.96
08:45:41|29186.96
08:45:42|29186.96
08:45:42|29186.97
08:45:43|29186.96
08:45:45|29186.96
08:45:46|29186.96
08:45:46|29186.96
08:45:48|29186.96
08:45:49|29186.96
08:45:50|29186.96
08:45:51|29186.96
08:45:52|29186.96
08:45:53|29186.96
08:45:54|29186.96
08:45:55|29186.96
08:45:56|29186.96
08:45:57|29186.96
08:45:58|29186.96
08:45:59|29186.96
08:46:00|29186.97
08:46:01|29186.96
08:46:02|29186.96
08:46:03|29186.96
08:46:04|29186.96
08:46:05|29186.96
08:46:06|29186.96
08:46:08|29186.97
08:46:08|29186.96
08:46:09|29186.96
08:46:10|29186.96
08:46:11|29186.96
08:46:12|29186.96
08:46:13|29186.96
08:46:14|29186.96
08:46:16|29186.96
08:46:17|29186.96
08:46:18|29186.96
08:46:20|29186.97
08:46:21|29186.96
08:46:21|29186.96
08:46:23|29186.96
08:46:23|29186.87
08:46:25|29186.87
08:46:26|29186.88
08:46:26|29186.82
08:46:27|29186.02
08:46:28|29186.02
08:46:30|29186.02
08:46:31|29186.01
08:46:32|29186.02
08:46:33|29186.01
08:46:34|29186.01
08:46:34|29186.01
08:46:36|29186.01
08:46:36|29186.02
08:46:38|29186.01
08:46:38|29186.01
08:46:40|29186.02
08:46:41|29186.01
08:46:42|29186.02
08:46:43|29186.02
08:46:44|29186.02
08:46:45|29186.01
08:46:46|29186.01
08:46:47|29186.01
08:46:48|29186.01
08:46:49|29186.02
08:46:50|29186.01
08:46:52|29186.01
08:46:52|29186.02
08:46:53|29186.02
08:46:54|29186.01
08:46:55|29186.01
08:46:56|29186.01
08:46:57|29186.01
08:46:58|29186.02
08:46:59|29186.01
08:47:00|29186.01
08:47:01|29186.01
08:47:02|29186.02
08:47:03|29186.01
08:47:04|29186.02
08:47:05|29186.02
08:47:06|29186.02
08:47:07|29186.01
08:47:08|29186.02
08:47:09|29186.02
08:47:10|29186.02
08:47:11|29186.01
08:47:12|29186.01
08:47:13|29186.01
08:47:14|29186.01
08:47:15|29186.01
08:47:16|29186.02
08:47:17|29186.02
08:47:19|29186.02
08:47:20|29186.01
08:47:21|29186.01
08:47:21|29186.01
08:47:22|29186.01
08:47:24|29186.02
08:47:24|29186.02
08:47:26|29186.01
08:47:26|29186.01
08:47:27|29186.02
08:47:29|29186.01
08:47:30|29186.01
08:47:30|29186.02
08:47:32|29186.02
08:47:33|29186.02
08:47:34|29186.01
08:47:35|29186.01
08:47:36|29186.01
08:47:37|29186.01
08:47:38|29186.01
08:47:39|29186.02
08:47:40|29186.02
08:47:41|29186.01
08:47:42|29186.02
08:47:43|29186.01
08:47:44|29186.02
08:47:45|29186.02
08:47:46|29186.01
08:47:47|29186.02
08:47:48|29186.01
08:47:49|29186.01
08:47:50|29186.01
08:47:51|29186.02
08:47:52|29186.02
08:47:53|29186.01
08:47:54|29186.01
08:47:55|29186.01
08:47:56|29186.02
08:47:57|29186.01
08:47:58|29186.01
08:47:59|29186.01
08:48:00|29186.01
08:48:01|29186.01
08:48:02|29186.01
08:48:03|29186.02
08:48:04|29186.02
08:48:05|29186.01
08:48:06|29186.01
08:48:07|29186.01
08:48:08|29186.01
08:48:09|29186.02
08:48:10|29186.02
08:48:12|29186.02
08:48:13|29186.02
08:48:14|29186.02
08:48:15|29186.01
08:48:16|29186.01
08:48:17|29186.02
08:48:18|29186.01
08:48:19|29186.02
08:48:20|29186.02
08:48:21|29186.02
08:48:22|29186.02
08:48:23|29186.01
08:48:24|29186.02
08:48:25|29186.02
08:48:26|29186.01
08:48:27|29186.01
08:48:29|29186.01
08:48:30|29186.01
08:48:30|29186.02
08:48:32|29186.01
08:48:33|29186.02
08:48:33|29186.01
08:48:35|29186.01
08:48:35|29186.01
08:48:36|29186.02
08:48:38|29186.01
08:48:38|29186.01
08:48:40|29186.01
08:48:41|29186.02
08:48:42|29186.02
08:48:43|29186.01
08:48:44|29186.02
08:48:45|29186.01
08:48:46|29186.01
08:48:47|29186.01
08:48:48|29186.02
08:48:49|29186.02
08:48:50|29186.02
08:48:51|29186.02
08:48:52|29186.01
08:48:53|29186.01
08:48:54|29186.02
08:48:55|29186.01
08:48:56|29186.01
08:48:57|29186.01
08:48:58|29186.01
08:48:59|29186.01
08:49:00|29186.01
08:49:02|29186.02
08:49:02|29186.01
08:49:03|29186.02
08:49:04|29186.02
08:49:05|29186.01
08:49:06|29186.02
08:49:07|29186.01
08:49:09|29186.02
08:49:09|29186.02
08:49:10|29186.01
08:49:11|29186.01
08:49:12|29186.01
08:49:14|29186.01
08:49:14|29186.02
08:49:15|29186.02
08:49:16|29186.02
08:49:17|29186.02
08:49:18|29186.02
08:49:20|29186.01
08:49:20|29186.02
08:49:22|29186.01
08:49:23|29186.02
08:49:24|29186.02
08:49:25|29186.02
08:49:27|29186.01
08:49:27|29186.02
08:49:29|29186.01
08:49:30|29186.02
08:49:31|29186.01
08:49:31|29186.01
08:49:32|29186.01
08:49:34|29186.01
08:49:35|29186.02
08:49:36|29186.01
08:49:36|29186.01
08:49:38|29186.02
08:49:39|29186.01
08:49:39|29186.02
08:49:41|29186.01
08:49:41|29186.01
08:49:42|29186.01
08:49:43|29186.02
08:49:44|29186.01
08:49:45|29186.02
08:49:47|29186.01
08:49:48|29186.01
08:49:48|29186.01
08:49:50|29186.02
08:49:50|29186.02
08:49:51|29186.01
08:49:52|29186.02
08:49:53|29186.01
08:49:54|29186.01
08:49:55|29186.01
08:49:56|29186.01
08:49:57|29186.01
08:49:58|29186.01
08:49:59|29186.02
08:50:01|29186.01
08:50:01|29186.01
08:50:02|29186.01
08:50:04|29186.01
08:50:04|29186.01
08:50:06|29186.02
08:50:06|29186.01
08:50:07|29186.01
08:50:08|29186.02
08:50:10|29186.02
08:50:11|29186.01
08:50:12|29186.01
08:50:13|29186.01
08:50:13|29186.01
08:50:14|29186.01
08:50:15|29186.01
08:50:17|29186.02
08:50:18|29186.01
08:50:19|29186.02
08:50:19|29186.02
08:50:21|29186.01
08:50:22|29186.01
08:50:24|29186.02
08:50:24|29186.01
08:50:25|29186.02
08:50:26|29186.02
08:50:27|29186.02
08:50:28|29186.01
08:50:29|29186.02
08:50:30|29186.02
08:50:31|29186.02
08:50:32|29186.02
08:50:33|29189.98
08:50:34|29189.98
08:50:35|29189.98
08:50:36|29189.98
08:50:37|29189.98
08:50:38|29189.98
08:50:39|29189.99
08:50:40|29189.99
08:50:41|29189.98
08:50:42|29189.99
08:50:43|29189.98
08:50:44|29189.98
08:50:45|29189.98
08:50:46|29189.98
08:50:47|29189.98
08:50:48|29189.98
08:50:49|29189.98
08:50:50|29189.98
08:50:51|29189.98
08:50:53|29189.99
08:50:54|29189.99
08:50:54|29189.99
08:50:55|29189.98
08:50:56|29189.99
08:50:58|29189.98
08:50:58|29189.98
08:51:00|29189.98
08:51:01|29189.99
08:51:01|29189.99
08:51:03|29189.98
08:51:03|29189.98
08:51:04|29189.98
08:51:06|29189.98
08:51:06|29189.98
08:51:08|29189.98
08:51:09|29189.98
08:51:10|29189.99
08:51:10|29189.98
08:51:12|29189.99
08:51:13|29189.98
08:51:14|29189.98
08:51:15|29189.98
08:51:16|29189.98
08:51:17|29189.98
08:51:18|29189.98
08:51:19|29189.99
08:51:20|29189.99
08:51:21|29189.98
08:51:22|29189.99
08:51:23|29189.98
08:51:24|29189.98
08:51:25|29189.98
08:51:27|29189.98
08:51:27|29189.99
08:51:29|29189.99
08:51:29|29189.99
08:51:30|29189.98
08:51:32|29189.99
08:51:33|29189.98
08:51:34|29189.98
08:51:35|29189.98
08:51:35|29189.99
08:51:36|29189.99
08:51:38|29189.99
08:51:39|29189.99
08:51:39|29189.98
08:51:40|29189.98
08:51:41|29189.98
08:51:42|29189.98
08:51:43|29189.98
08:51:45|29189.99
08:51:46|29189.99
08:51:47|29189.99
08:51:47|29189.98
08:51:48|29189.98
08:51:49|29189.98
08:51:51|29189.99
08:51:51|29189.99
08:51:52|29189.98
08:51:54|29189.98
08:51:55|29189.98
08:51:56|29189.98
08:51:57|29189.99
08:51:58|29189.99
08:51:59|29189.98
08:52:00|29189.99
08:52:00|29188.88
08:52:02|29188.89
08:52:03|29188.88
08:52:04|29188.88
08:52:05|29188.89
08:52:06|29188.88
08:52:07|29188.89
08:52:08|29188.89
08:52:10|29188.89
08:52:10|29188.88
08:52:11|29188.89
08:52:13|29188.89
08:52:13|29188.88
08:52:14|29188.88
08:52:15|29188.88
08:52:16|29188.89
08:52:18|29188.88
08:52:19|29188.89
08:52:19|29188.89
08:52:20|29188.89
08:52:21|29188.89
08:52:23|29188.88
08:52:24|29188.88
08:52:26|29188.88
08:52:26|29188.88
08:52:27|29188.89
08:52:28|29188.89
08:52:30|29188.64
08:52:31|29188.64
08:52:31|29188.64
08:52:33|29188.64
08:52:34|29188.64
08:52:35|29188.64
08:52:35|29188.64
08:52:37|29188.64
08:52:38|29188.64
08:52:39|29188.64
08:52:40|29188.65
08:52:41|29188.64
08:52:42|29188.65
08:52:43|29188.64
08:52:44|29188.64
08:52:45|29188.64
08:52:46|29188.64
08:52:47|29188.65
08:52:48|29188.64
08:52:49|29188.63
08:52:50|29188.59
08:52:51|29188.59
08:52:52|29188.59
08:52:53|29188.59
08:52:54|29188.59
08:52:55|29188.59
08:52:56|29188.59
08:52:57|29188.59
08:52:58|29188.59
08:52:59|29188.59
08:53:00|29188.59
08:53:01|29188.59
08:53:02|29188.59
08:53:03|29188.59
08:53:04|29188.59
08:53:05|29188.59
08:53:07|29188.59
08:53:07|29188.59
08:53:08|29188.6
08:53:09|29188.59
08:53:10|29188.59
08:53:11|29188.59
08:53:12|29188.59
08:53:13|29188.59
08:53:14|29188.6
08:53:15|29188.59
08:53:16|29188.59
08:53:17|29188.59
08:53:18|29188.59
08:53:19|29188.59
08:53:20|29188.6
08:53:22|29188.59
08:53:22|29188.59
08:53:24|29188.6
08:53:25|29188.59
08:53:26|29188.59
08:53:27|29188.59
08:53:28|29188.59
08:53:29|29188.6
08:53:30|29188.59
08:53:31|29188.59
08:53:32|29188.6
08:53:33|29188.6
08:53:34|29188.59
08:53:35|29188.59
08:53:36|29188.59
08:53:37|29188.6
08:53:38|29188.59
08:53:39|29188.59
08:53:40|29188.59
08:53:41|29188.59
08:53:42|29188.59
08:53:43|29188.59
08:53:45|29188.59
08:53:46|29188.6
08:53:47|29188.59
08:53:48|29188.59
08:53:49|29188.59
08:53:49|29188.6
08:53:51|29188.6
08:53:52|29188.59
08:53:53|29188.59
08:53:54|29188.6
08:53:55|29188.6
08:53:56|29188.59
08:53:57|29188.59
08:53:58|29188.59
08:53:59|29188.59
08:54:00|29188.59
08:54:01|29188.59
08:54:02|29188.6
08:54:03|29188.59
08:54:04|29188.59
08:54:05|29188.59
08:54:06|29188.6
08:54:07|29188.59
08:54:08|29188.59
08:54:09|29188.59
08:54:10|29188.59
08:54:11|29188.6
08:54:13|29188.59
08:54:13|29188.59
08:54:14|29188.59
08:54:15|29188.59
08:54:17|29188.59
08:54:18|29188.6
08:54:18|29188.59
08:54:19|29188.59
08:54:21|29188.59
08:54:21|29188.6
08:54:23|29188.59
08:54:23|29188.6
08:54:25|29188.59
08:54:25|29188.59
08:54:27|29188.6
08:54:28|29188.6
08:54:29|29188.6
08:54:30|29188.59
08:54:31|29188.6
08:54:32|29188.59
08:54:33|29188.59
08:54:34|29188.6
08:54:35|29190.
08:54:35|29189.99
08:54:37|29189.99
08:54:38|29189.99
08:54:39|29190.
08:54:40|29189.99
08:54:41|29189.99
08:54:42|29189.99
08:54:43|29190.
08:54:43|29189.99
08:54:45|29190.
08:54:46|29189.99
08:54:47|29189.99
08:54:48|29190.
08:54:49|29189.99
08:54:50|29189.99
08:54:51|29190.
08:54:52|29190.
08:54:53|29189.99
08:54:54|29189.99
08:54:55|29189.99
08:54:56|29189.99
08:54:56|29190.
08:54:58|29189.99
08:54:59|29189.99
08:54:59|29189.99
08:55:01|29189.99
08:55:02|29190.
08:55:03|29190.
08:55:04|29189.99
08:55:05|29189.99
08:55:06|29189.99
08:55:07|29190.
08:55:08|29190.
08:55:08|29190.
08:55:10|29190.
08:55:11|29189.99
08:55:12|29189.99
08:55:13|29189.99
08:55:14|29189.99
08:55:15|29190.
08:55:16|29189.99
08:55:17|29189.99
08:55:18|29189.99
08:55:19|29188.83
08:55:20|29188.67
08:55:21|29188.67
08:55:22|29188.67
08:55:23|29188.67
08:55:24|29188.67
08:55:25|29188.68
08:55:27|29188.68
08:55:28|29188.68
08:55:29|29188.68
08:55:30|29188.68
08:55:30|29188.68
08:55:31|29188.67
08:55:33|29188.59
08:55:34|29188.02
08:55:35|29188.01
08:55:35|29188.01
08:55:37|29188.
08:55:38|29188.01
08:55:39|29188.01
08:55:40|29188.
08:55:41|29188.
08:55:42|29188.
08:55:43|29188.
08:55:44|29188.
08:55:45|29188.
08:55:46|29188.
08:55:47|29188.
08:55:48|29188.01
08:55:49|29188.01
08:55:50|29188.
08:55:51|29188.
08:55:52|29187.99
08:55:53|29187.99
08:55:54|29187.99
08:55:55|29187.66
08:55:56|29187.66
08:55:57|29187.67
08:55:59|29187.66
08:55:59|29187.66
08:56:00|29187.67
08:56:01|29187.66
08:56:02|29187.66
08:56:03|29187.66
08:56:04|29187.66
08:56:05|29187.66
08:56:06|29187.66
08:56:07|29187.66
08:56:09|29187.46
08:56:10|29187.46
08:56:10|29187.46
08:56:12|29187.46
08:56:12|29187.46
08:56:14|29187.09
08:56:15|29187.09
08:56:16|29187.09
08:56:17|29187.09
08:56:17|29187.
08:56:19|29186.98
08:56:19|29186.71
08:56:21|29186.72
08:56:22|29186.72
08:56:23|29186.72
08:56:23|29186.71
08:56:24|29184.34
08:56:26|29184.34
08:56:27|29184.34
08:56:28|29184.33
08:56:29|29184.33
08:56:30|29184.33
08:56:31|29184.33
08:56:32|29184.33
08:56:34|29184.34
08:56:34|29184.33
08:56:35|29184.34
08:56:36|29184.33
08:56:37|29184.33
08:56:38|29184.33
08:56:39|29184.34
08:56:41|29184.34
08:56:42|29184.33
08:56:42|29184.33
08:56:43|29184.34
08:56:45|29184.34
08:56:46|29184.33
08:56:46|29184.33
08:56:47|29184.33
08:56:49|29184.34
08:56:50|29184.33
08:56:51|29184.33
08:56:52|29184.25
08:56:53|29184.25
08:56:54|29184.24
08:56:55|29184.24
08:56:55|29184.25
08:56:57|29184.24
08:56:57|29184.24
08:56:59|29184.24
08:56:59|29184.24
08:57:01|29184.24
08:57:02|29184.24
08:57:03|29184.25
08:57:04|29184.24
08:57:05|29184.
08:57:05|29184.
08:57:07|29184.
08:57:08|29184.01
08:57:09|29184.01
08:57:10|29184.
08:57:11|29183.13
08:57:13|29183.13
08:57:14|29183.12
08:57:14|29183.12
08:57:15|29183.12
08:57:16|29183.13
08:57:17|29182.85
08:57:19|29182.85
08:57:20|29182.84
08:57:20|29182.84
08:57:21|29182.84
08:57:22|29182.84
08:57:23|29182.85
08:57:24|29182.85
08:57:26|29182.84
08:57:26|29182.82
08:57:28|29182.82
08:57:29|29182.82
08:57:30|29182.83
08:57:31|29182.82
08:57:33|29182.82
08:57:34|29182.82
08:57:35|29182.
08:57:35|29182.
08:57:37|29182.
08:57:37|29182.
08:57:39|29182.01
08:57:40|29182.
08:57:41|29182.
08:57:42|29182.
08:57:43|29182.01
08:57:43|29182.
08:57:45|29182.01
08:57:46|29182.01
08:57:47|29182.01
08:57:48|29182.01
08:57:49|29182.01
08:57:50|29182.01
08:57:51|29182.01
08:57:52|29182.01
08:57:53|29182.01
08:57:54|29182.01
08:57:55|29182.01
08:57:56|29182.01
08:57:57|29182.
08:57:58|29182.
08:57:59|29182.
08:58:00|29182.01
08:58:01|29182.
08:58:02|29182.01
08:58:03|29182.01
08:58:04|29182.01
08:58:05|29182.
08:58:06|29182.
08:58:08|29182.
08:58:08|29182.01
08:58:09|29182.
08:58:10|29182.01
08:58:11|29182.
08:58:12|29182.
08:58:13|29182.
08:58:14|29182.
08:58:15|29182.
08:58:16|29182.01
08:58:17|29182.
08:58:18|29182.
08:58:19|29182.
08:58:21|29182.
08:58:21|29182.01
08:58:23|29182.
08:58:23|29182.
08:58:24|29182.
08:58:25|29182.01
08:58:26|29182.01
08:58:27|29182.
08:58:29|29182.
08:58:29|29182.
08:58:30|29182.
08:58:31|29182.
08:58:32|29182.01
08:58:34|29182.
08:58:35|29182.
08:58:36|29182.01
08:58:37|29182.
08:58:38|29182.
08:58:39|29182.
08:58:40|29182.
08:58:41|29182.01
08:58:42|29182.
08:58:43|29182.
08:58:44|29182.
08:58:45|29182.
08:58:46|29182.
08:58:47|29182.
08:58:48|29182.
08:58:49|29182.
08:58:50|29182.01
08:58:51|29182.01
08:58:52|29182.
08:58:53|29182.
08:58:54|29182.
08:58:55|29182.01
08:58:56|29182.01
08:58:57|29182.01
08:58:58|29182.
08:59:00|29182.01
08:59:01|29182.8
08:59:02|29182.8
08:59:03|29182.8
08:59:04|29182.81
08:59:04|29182.81
08:59:06|29182.8
08:59:07|29182.01
08:59:08|29182.
08:59:09|29182.
08:59:10|29182.
08:59:11|29182.
08:59:12|29182.
08:59:13|29182.
08:59:14|29182.01
08:59:15|29182.01
08:59:16|29182.
08:59:17|29182.
08:59:18|29182.01
08:59:19|29182.01
08:59:20|29182.01
08:59:21|29182.
08:59:22|29182.01
08:59:23|29182.
08:59:24|29182.
08:59:25|29182.
08:59:26|29182.
08:59:27|29182.
08:59:28|29182.
08:59:29|29182.01
08:59:31|29182.
08:59:32|29182.01
08:59:33|29182.
08:59:34|29182.
08:59:35|29182.
08:59:36|29182.01
08:59:37|29182.
08:59:38|29182.
08:59:39|29182.
08:59:40|29182.
08:59:41|29182.
08:59:42|29182.
08:59:43|29182.
08:59:44|29182.01
08:59:45|29182.
08:59:46|29182.
08:59:47|29182.01
08:59:48|29182.01
08:59:49|29182.01
08:59:50|29182.
08:59:51|29182.
08:59:53|29182.
08:59:53|29182.
08:59:54|29182.
08:59:55|29182.01
08:59:57|29182.
08:59:58|29182.01
08:59:58|29182.01
08:59:59|29182.
09:00:01|29182.01
09:00:02|29182.
09:00:02|29182.
09:00:03|29182.
09:00:05|29182.
09:00:06|29182.01
09:00:07|29182.
09:00:08|29182.
09:00:08|29182.
09:00:09|29182.01
09:00:11|29182.
09:00:11|29182.
09:00:12|29182.
09:00:13|29182.01
09:00:15|29182.
09:00:15|29182.
09:00:16|29182.01
09:00:17|29182.
09:00:18|29182.
09:00:19|29182.
09:00:20|29182.01
09:00:21|29182.01
09:00:22|29182.01
09:00:24|29182.
09:00:25|29182.01
09:00:25|29182.01
09:00:26|29182.
09:00:28|29182.01
09:00:28|29182.
09:00:30|29182.01
09:00:31|29182.
09:00:33|29182.01
09:00:33|29182.
09:00:34|29182.01
09:00:35|29182.
09:00:36|29182.
09:00:37|29182.01
09:00:38|29182.01
09:00:39|29182.01
09:00:40|29182.
09:00:41|29182.
09:00:42|29182.
09:00:43|29182.
09:00:44|29182.
09:00:45|29182.01
09:00:46|29182.01
09:00:47|29182.
09:00:49|29182.01
09:00:49|29182.01
09:00:50|29182.
09:00:51|29182.
09:00:52|29182.
09:00:53|29182.
09:00:55|29182.
09:00:55|29182.01
09:00:56|29182.01
09:00:57|29182.
09:00:58|29182.
09:00:59|29182.
09:01:00|29182.
09:01:01|29182.
09:01:02|29182.01
09:01:03|29182.01
09:01:04|29182.
09:01:05|29181.94
09:01:06|29181.94
09:01:07|29181.95
09:01:08|29181.94
09:01:09|29181.94
09:01:10|29181.94
09:01:11|29181.94
09:01:12|29181.95
09:01:13|29181.94
09:01:14|29181.95
09:01:15|29181.94
09:01:16|29181.94
09:01:17|29181.95
09:01:18|29181.94
09:01:19|29181.94
09:01:20|29181.94
09:01:21|29181.94
09:01:22|29181.95
09:01:23|29181.94
09:01:24|29181.95
09:01:25|29181.94
09:01:26|29181.94
09:01:27|29181.94
09:01:28|29181.54
09:01:29|29181.53
09:01:30|29181.53
09:01:32|29181.53
09:01:33|29181.53
09:01:34|29181.53
09:01:35|29181.53
09:01:36|29181.53
09:01:37|29180.67
09:01:38|29180.67
09:01:38|29180.66
09:01:40|29180.66
09:01:41|29180.66
09:01:42|29180.67
09:01:42|29180.67
09:01:44|29180.67
09:01:45|29180.66
09:01:46|29180.66
09:01:47|29180.51
09:01:47|29180.49
09:01:49|29180.48
09:01:49|29180.48
09:01:51|29180.48
09:01:52|29180.48
09:01:53|29180.48
09:01:54|29180.48
09:01:54|29180.48
09:01:56|29180.48
09:01:57|29180.48
09:01:58|29180.48
09:01:59|29180.48
09:02:00|29180.49
09:02:01|29180.48
09:02:02|29180.48
09:02:04|29180.48
09:02:04|29180.48
09:02:05|29180.48
09:02:07|29180.48
09:02:08|29180.48
09:02:08|29180.48
09:02:09|29180.48
09:02:10|29180.49
09:02:12|29180.48
09:02:13|29180.48
09:02:13|29180.48
09:02:15|29180.49
09:02:15|29180.48
09:02:17|29180.49
09:02:18|29180.48
09:02:19|29180.48
09:02:20|29180.48
09:02:20|29180.48
09:02:21|29180.48
09:02:23|29180.49
09:02:23|29180.48
09:02:25|29180.48
09:02:25|29180.48
09:02:26|29180.49
09:02:28|29180.49
09:02:29|29180.48
09:02:30|29180.48
09:02:32|29180.48
09:02:32|29180.48
09:02:33|29180.48
09:02:35|29180.48
09:02:36|29180.48
09:02:37|29180.48
09:02:38|29180.48
09:02:39|29180.48
09:02:40|29180.48
09:02:41|29180.48
09:02:42|29180.49
09:02:43|29180.48
09:02:44|29180.48
09:02:45|29180.48
09:02:46|29180.49
09:02:47|29180.48
09:02:48|29180.48
09:02:49|29180.48
09:02:50|29180.48
09:02:51|29180.48
09:02:52|29180.48
09:02:53|29180.48
09:02:54|29180.48
09:02:55|29180.49
09:02:56|29180.48
09:02:57|29180.48
09:02:58|29180.48
09:02:59|29180.48
09:03:00|29182.06
09:03:01|29182.06
09:03:02|29182.06
09:03:03|29182.05
09:03:04|29182.05
09:03:05|29182.05
09:03:06|29182.06
09:03:07|29182.
09:03:09|29182.01
09:03:10|29182.
09:03:10|29182.01
09:03:12|29182.
09:03:12|29182.
09:03:13|29182.
09:03:15|29182.01
09:03:15|29182.01
09:03:17|29182.
09:03:18|29182.
09:03:19|29182.
09:03:20|29182.
09:03:21|29182.
09:03:22|29182.
09:03:23|29182.
09:03:24|29182.
09:03:25|29182.
09:03:26|29181.51
09:03:27|29181.5
09:03:28|29181.5
09:03:29|29181.5
09:03:30|29181.5
09:03:31|29181.5
09:03:32|29181.5
09:03:33|29181.5
09:03:35|29181.5
09:03:36|29181.51
09:03:37|29181.51
09:03:38|29181.5
09:03:38|29181.51
09:03:39|29181.5
09:03:41|29181.5
09:03:42|29181.5
09:03:43|29181.5
09:03:44|29181.51
09:03:45|29181.5
09:03:46|29181.51
09:03:47|29181.51
09:03:48|29181.51
09:03:49|29181.51
09:03:50|29181.5
09:03:51|29181.5
09:03:53|29181.51
09:03:53|29181.51
09:03:54|29181.5
09:03:55|29181.51
09:03:56|29181.5
09:03:57|29181.5
09:03:58|29181.51
09:04:00|29181.5
09:04:01|29181.5
09:04:02|29181.5
09:04:03|29181.5
09:04:04|29181.51
09:04:05|29181.51
09:04:06|29181.5
09:04:06|29181.5
09:04:08|29181.51
09:04:09|29181.5
09:04:09|29181.51
09:04:11|29181.51
09:04:11|29181.5
09:04:13|29181.51
09:04:14|29181.51
09:04:15|29181.5
09:04:16|29181.51
09:04:16|29181.5
09:04:18|29181.5
09:04:19|29181.5
09:04:19|29181.5
09:04:21|29181.5
09:04:21|29181.51
09:04:23|29181.5
09:04:24|29181.5
09:04:25|29181.51
09:04:26|29181.5
09:04:27|29181.5
09:04:28|29181.5
09:04:29|29181.51
09:04:30|29181.5
09:04:30|29181.5
09:04:31|29181.51
09:04:33|29181.5
09:04:34|29181.5
09:04:35|29181.5
09:04:36|29181.51
09:04:37|29181.5
09:04:39|29181.51
09:04:40|29181.5
09:04:41|29181.5
09:04:42|29181.5
09:04:43|29181.51
09:04:45|29181.5
09:04:45|29181.51
09:04:46|29181.5
09:04:47|29181.5
09:04:48|29181.5
09:04:49|29181.51
09:04:51|29181.5
09:04:51|29181.5
09:04:53|29181.51
09:04:55|29181.5
09:04:55|29181.51
09:04:56|29181.5
09:04:57|29181.5
09:04:59|29181.51
09:05:00|29181.5
09:05:00|29181.51
09:05:02|29181.5
09:05:03|29181.5
09:05:04|29181.51
09:05:04|29181.51
09:05:06|29181.51
09:05:07|29181.51
09:05:08|29181.5
09:05:09|29181.5
09:05:10|29181.51
09:05:11|29181.51
09:05:12|29181.51
09:05:13|29181.51
09:05:14|29181.5
09:05:15|29181.5
09:05:16|29181.51
09:05:17|29181.5
09:05:18|29181.5
09:05:19|29181.5
09:05:20|29181.5
09:05:21|29181.5
09:05:22|29181.5
09:05:23|29181.5
09:05:24|29181.5
09:05:25|29181.5
09:05:26|29181.5
09:05:27|29181.5
09:05:28|29181.5
09:05:29|29181.5
09:05:30|29181.5
09:05:31|29181.5
09:05:32|29181.5
09:05:33|29181.51
09:05:34|29181.5
09:05:35|29181.5
09:05:36|29181.5
09:05:38|29181.5
09:05:39|29181.5
09:05:39|29181.51
09:05:40|29181.51
09:05:42|29181.51
09:05:43|29181.5
09:05:43|29181.5
09:05:45|29181.51
09:05:46|29181.51
09:05:47|29181.51
09:05:48|29181.5
09:05:49|29181.51
09:05:50|29181.5
09:05:51|29181.5
09:05:52|29181.5
09:05:53|29181.51
09:05:54|29181.51
09:05:55|29181.5
09:05:57|29181.5
09:05:58|29181.51
09:05:59|29181.5
09:06:00|29181.5
09:06:00|29181.51
09:06:01|29181.5
09:06:03|29181.51
09:06:04|29181.5
09:06:05|29181.5
09:06:06|29181.51
09:06:07|29181.51
09:06:08|29181.51
09:06:09|29181.51
09:06:10|29181.5
09:06:11|29181.5
09:06:12|29181.5
09:06:13|29181.5
09:06:14|29181.51
09:06:15|29181.51
09:06:16|29181.5
09:06:17|29181.5
09:06:18|29181.5
09:06:19|29181.5
09:06:20|29181.5
09:06:21|29181.5
09:06:22|29181.5
09:06:23|29181.51
09:06:24|29181.5
09:06:25|29181.5
09:06:26|29181.5
09:06:27|29181.5
09:06:28|29181.51
09:06:29|29181.5
09:06:30|29181.51
09:06:31|29181.5
09:06:32|29181.51
09:06:33|29181.51
09:06:34|29181.5
09:06:35|29181.5
09:06:36|29181.5
09:06:37|29181.51
09:06:38|29181.51
09:06:39|29181.5
09:06:40|29181.5
09:06:42|29181.51
09:06:42|29181.51
09:06:43|29181.51
09:06:44|29181.5
09:06:45|29181.5
09:06:46|29181.5
09:06:47|29181.5
09:06:48|29181.5
09:06:49|29181.5
09:06:50|29181.51
09:06:51|29181.5
09:06:52|29181.5
09:06:53|29181.5
09:06:54|29181.5
09:06:55|29181.5
09:06:56|29181.5
09:06:57|29181.5
09:06:58|29181.5
09:06:59|29181.5
09:07:00|29181.5
09:07:01|29181.5
09:07:02|29181.5
09:07:03|29181.51
09:07:04|29181.5
09:07:05|29181.5
09:07:07|29181.5
09:07:08|29181.5
09:07:09|29181.5
09:07:09|29181.5
09:07:10|29181.5
09:07:11|29181.5
09:07:13|29181.5
09:07:13|29181.5
09:07:14|29181.5
09:07:15|29181.5
09:07:16|29181.5
09:07:17|29181.5
09:07:18|29181.5
09:07:20|29181.5
09:07:21|29181.51
09:07:22|29181.5
09:07:22|29181.5
09:07:23|29181.51
09:07:24|29181.5
09:07:26|29181.5
09:07:27|29181.51
09:07:27|29181.51
09:07:28|29181.5
09:07:30|29181.51
09:07:30|29181.5
09:07:31|29181.5
09:07:33|29181.51
09:07:34|29181.5
09:07:35|29181.5
09:07:36|29181.5
09:07:37|29181.5
09:07:38|29181.51
09:07:38|29181.5
09:07:41|29181.51
09:07:41|29181.5
09:07:43|29181.51
09:07:44|29181.5
09:07:45|29181.5
09:07:46|29181.51
09:07:47|29181.51
09:07:48|29181.51
09:07:49|29181.51
09:07:50|29181.51
09:07:50|29181.51
09:07:52|29181.5
09:07:53|29181.5
09:07:54|29181.5
09:07:55|29181.5
09:07:56|29181.5
09:07:57|29181.51
09:07:58|29181.51
09:07:59|29181.5
09:08:00|29181.5
09:08:01|29181.51
09:08:02|29181.51
09:08:03|29181.51
09:08:04|29181.51
09:08:05|29181.5
09:08:06|29181.51
09:08:07|29181.51
09:08:08|29181.51
09:08:09|29181.5
09:08:10|29181.5
09:08:11|29181.51
09:08:12|29181.5
09:08:14|29181.5
09:08:14|29181.5
09:08:15|29181.51
09:08:16|29181.51
09:08:17|29181.5
09:08:18|29181.51
09:08:19|29181.5
09:08:20|29181.5
09:08:21|29181.5
09:08:22|29181.5
09:08:23|29181.51
09:08:25|29181.5
09:08:25|29181.5
09:08:26|29181.51
09:08:27|29181.5
09:08:28|29181.5
09:08:30|29181.5
09:08:30|29181.5
09:08:31|29181.51
09:08:32|29181.5
09:08:33|29181.5
09:08:34|29181.5
09:08:36|29181.51
09:08:36|29181.5
09:08:37|29181.51
09:08:39|29181.51
09:08:39|29181.5
09:08:41|29181.5
09:08:42|29181.5
09:08:43|29181.51
09:08:44|29181.5
09:08:45|29181.51
09:08:46|29181.51
09:08:47|29181.51
09:08:48|29181.51
09:08:49|29181.5
09:08:50|29181.51
09:08:51|29181.5
09:08:52|29181.5
09:08:53|29181.5
09:08:54|29181.5
09:08:55|29181.51
09:08:56|29181.51
09:08:58|29181.51
09:08:58|29181.5
09:08:59|29181.51
09:09:00|29181.5
09:09:01|29181.51
09:09:02|29181.5
09:09:03|29181.5
09:09:04|29181.5
09:09:05|29181.51
09:09:06|29181.5
09:09:07|29181.5
09:09:08|29181.5
09:09:09|29181.51
09:09:10|29181.51
09:09:11|29181.5
09:09:12|29181.5
09:09:13|29181.5
09:09:14|29181.5
09:09:15|29181.51
09:09:16|29181.5
09:09:17|29181.5
09:09:18|29181.5
09:09:19|29181.51
09:09:20|29181.51
09:09:22|29181.5
09:09:22|29181.5
09:09:23|29181.5
09:09:24|29181.5
09:09:25|29181.51
09:09:26|29181.5
09:09:27|29181.51
09:09:28|29181.51
09:09:29|29181.5
09:09:30|29181.5
09:09:31|29181.51
09:09:32|29181.5
09:09:33|29181.51
09:09:34|29180.63
09:09:35|29180.06
09:09:36|29180.06
09:09:37|29180.06
09:09:38|29180.06
09:09:40|29180.07
09:09:41|29180.06
09:09:42|29180.
09:09:44|29180.
09:09:45|29180.
09:09:45|29180.
09:09:47|29180.01
09:09:48|29180.
09:09:49|29178.8
09:09:50|29178.33
09:09:51|29178.34
09:09:52|29178.33
09:09:53|29178.34
09:09:54|29178.33
09:09:55|29178.34
09:09:56|29178.34
09:09:57|29178.34
09:09:58|29178.34
09:09:59|29178.33
09:10:00|29178.33
09:10:01|29178.34
09:10:02|29178.33
09:10:03|29178.34
09:10:04|29178.33
09:10:05|29178.33
09:10:06|29178.33
09:10:07|29178.34
09:10:08|29178.34
09:10:09|29178.34
09:10:10|29178.33
09:10:11|29178.33
09:10:12|29178.34
09:10:13|29178.33
09:10:14|29178.33
09:10:15|29178.33
09:10:16|29178.33
09:10:17|29178.34
09:10:18|29178.33
09:10:19|29178.33
09:10:20|29178.33
09:10:21|29178.34
09:10:22|29178.33
09:10:23|29178.34
09:10:24|29178.34
09:10:25|29178.33
09:10:26|29178.33
09:10:27|29178.33
09:10:28|29178.33
09:10:29|29178.33
09:10:30|29178.33
09:10:31|29178.34
09:10:32|29178.34
09:10:33|29178.33
09:10:34|29178.33
09:10:35|29178.33
09:10:36|29178.34
09:10:37|29178.33
09:10:38|29178.33
09:10:39|29178.34
09:10:40|29178.34
09:10:42|29178.34
09:10:43|29178.33
09:10:44|29178.34
09:10:44|29178.34
09:10:46|29178.33
09:10:46|29178.33
09:10:48|29178.34
09:10:49|29178.33
09:10:50|29178.33
09:10:51|29178.33
09:10:52|29178.34
09:10:53|29178.33
09:10:53|29178.33
09:10:54|29178.33
09:10:56|29178.33
09:10:57|29178.33
09:10:58|29178.34
09:10:59|29178.33
09:11:00|29178.33
09:11:00|29178.34
09:11:02|29178.33
09:11:03|29178.33
09:11:03|29178.34
09:11:05|29177.86
09:11:06|29177.87
09:11:07|29177.87
09:11:08|29177.87
09:11:09|29177.86
09:11:10|29177.86
09:11:10|29177.87
09:11:11|29177.87
09:11:13|29177.87
09:11:14|29177.86
09:11:15|29177.87
09:11:16|29177.86
09:11:17|29177.86
09:11:18|29177.87
09:11:19|29177.87
09:11:20|29177.87
09:11:21|29177.86
09:11:22|29177.86
09:11:23|29177.86
09:11:24|29177.86
09:11:25|29177.87
09:11:26|29177.87
09:11:27|29177.87
09:11:28|29177.87
09:11:29|29177.86
09:11:30|29177.87
09:11:31|29177.86
09:11:32|29177.86
09:11:33|29177.86
09:11:34|29177.86
09:11:35|29177.86
09:11:36|29177.87
09:11:37|29177.86
09:11:38|29177.86
09:11:39|29177.87
09:11:40|29177.86
09:11:42|29177.86
09:11:42|29177.86
09:11:44|29177.86
09:11:46|29172.94
09:11:46|29172.94
09:11:48|29172.93
09:11:48|29172.93
09:11:50|29172.94
09:11:51|29171.86
09:11:52|29171.86
09:11:53|29171.85
09:11:54|29171.85
09:11:55|29171.86
09:11:56|29171.85
09:11:57|29171.47
09:11:58|29171.48
09:11:59|29171.47
09:11:59|29171.47
09:12:01|29171.48
09:12:02|29171.48
09:12:03|29173.95
09:12:04|29174.
09:12:05|29173.99
09:12:06|29174.
09:12:07|29173.99
09:12:08|29173.99
09:12:09|29174.
09:12:10|29174.
09:12:11|29173.99
09:12:12|29175.
09:12:13|29175.01
09:12:14|29175.
09:12:15|29175.
09:12:16|29175.
09:12:17|29175.
09:12:18|29175.
09:12:19|29175.01
09:12:20|29175.01
09:12:21|29175.01
09:12:22|29175.
09:12:24|29175.
09:12:24|29175.01
09:12:25|29175.01
09:12:26|29175.
09:12:27|29174.99
09:12:28|29174.99
09:12:29|29174.99
09:12:30|29174.99
09:12:31|29174.99
09:12:32|29174.99
09:12:33|29174.99
09:12:34|29175.
09:12:35|29174.99
09:12:36|29174.99
09:12:37|29174.99
09:12:38|29174.35
09:12:39|29173.99
09:12:40|29173.99
09:12:41|29173.99
09:12:42|29173.99
09:12:44|29173.99
09:12:45|29173.99
09:12:45|29173.99
09:12:47|29174.
09:12:48|29173.99
09:12:49|29174.
09:12:50|29173.99
09:12:50|29173.99
09:12:51|29173.97
09:12:53|29173.97
09:12:54|29173.97
09:12:54|29173.98
09:12:55|29173.98
09:12:56|29173.98
09:12:57|29173.98
09:12:58|29173.97
09:12:59|29173.97
09:13:00|29173.98
09:13:01|29173.98
09:13:02|29173.98
09:13:04|29173.98
09:13:04|29173.97
09:13:05|29173.97
09:13:07|29173.97
09:13:07|29173.97
09:13:09|29173.98
09:13:09|29173.98
09:13:11|29173.97
09:13:12|29173.97
09:13:12|29173.97
09:13:14|29173.97
09:13:15|29173.97
09:13:15|29173.97
09:13:16|29173.97
09:13:18|29173.97
09:13:19|29173.97
09:13:20|29173.97
09:13:21|29173.97
09:13:22|29173.97
09:13:23|29173.97
09:13:24|29173.98
09:13:24|29173.98
09:13:25|29173.98
09:13:27|29173.97
09:13:28|29173.97
09:13:29|29173.98
09:13:30|29173.97
09:13:31|29173.98
09:13:31|29173.97
09:13:33|29173.98
09:13:34|29173.98
09:13:34|29173.98
09:13:36|29173.98
09:13:37|29173.97
09:13:37|29173.97
09:13:39|29173.97
09:13:40|29173.
09:13:41|29172.99
09:13:43|29172.99
09:13:43|29173.
09:13:44|29173.
09:13:45|29173.
09:13:46|29173.
09:13:48|29173.
09:13:49|29173.
09:13:50|29173.
09:13:50|29173.
09:13:52|29173.
09:13:53|29173.
09:13:53|29173.
09:13:55|29172.99
09:13:56|29173.
09:13:57|29172.99
09:13:58|29172.99
09:13:59|29172.99
09:14:00|29173.
09:14:01|29172.99
09:14:02|29172.99
09:14:03|29173.
09:14:05|29172.99
09:14:05|29172.99
09:14:06|29172.99
09:14:07|29173.
09:14:09|29173.
09:14:10|29172.99
09:14:10|29173.
09:14:11|29172.99
09:14:13|29172.99
09:14:14|29172.99
09:14:15|29172.99
09:14:16|29173.
09:14:17|29173.
09:14:17|29173.
09:14:18|29173.
09:14:20|29173.
09:14:21|29173.
09:14:22|29173.
09:14:23|29172.99
09:14:24|29172.99
09:14:25|29172.99
09:14:26|29172.99
09:14:27|29173.
09:14:28|29172.99
09:14:29|29172.99
09:14:30|29172.99
09:14:31|29173.
09:14:32|29172.99
09:14:33|29172.99
09:14:34|29173.
09:14:35|29172.99
09:14:36|29172.99
09:14:37|29172.99
09:14:38|29173.
09:14:39|29173.
09:14:40|29173.
09:14:41|29172.99
09:14:42|29173.
09:14:43|29172.99
09:14:44|29172.99
09:14:45|29172.99
09:14:47|29173.
09:14:47|29173.
09:14:48|29173.
09:14:49|29172.99
09:14:50|29172.99
09:14:51|29172.99
09:14:52|29173.
09:14:53|29172.99
09:14:55|29172.99
09:14:56|29172.99
09:14:57|29172.99
09:14:58|29173.
09:15:00|29172.99
09:15:00|29173.
09:15:01|29173.
09:15:03|29173.
09:15:03|29173.
09:15:05|29173.
09:15:05|29173.
09:15:06|29172.99
09:15:07|29173.
09:15:09|29173.
09:15:10|29173.
09:15:11|29173.
09:15:12|29173.
09:15:13|29173.
09:15:14|29173.
09:15:15|29172.99
09:15:16|29173.
09:15:17|29175.44
09:15:18|29175.45
09:15:19|29175.45
09:15:20|29175.45
09:15:21|29175.45
09:15:22|29175.45
09:15:23|29175.44
09:15:24|29175.44
09:15:25|29175.44
09:15:26|29175.44
09:15:27|29175.45
09:15:28|29175.45
09:15:29|29175.44
09:15:30|29175.44
09:15:31|29175.44
09:15:32|29175.44
09:15:33|29175.45
09:15:34|29175.44
09:15:35|29175.45
09:15:37|29175.44
09:15:38|29175.44
09:15:39|29175.44
09:15:40|29175.44
09:15:41|29175.44
09:15:41|29175.44
09:15:43|29175.44
09:15:44|29175.45
09:15:44|29175.45
09:15:46|29175.44
09:15:48|29175.44
09:15:49|29175.44
09:15:49|29175.44
09:15:51|29175.45
09:15:52|29175.44
09:15:52|29175.44
09:15:55|29175.44
09:15:55|29175.45
09:15:56|29175.45
09:15:57|29175.45
09:15:58|29175.45
09:15:59|29175.45
09:16:00|29175.45
09:16:01|29175.45
09:16:03|29175.45
09:16:04|29175.45
09:16:05|29175.45
09:16:05|29175.44
09:16:07|29175.44
09:16:07|29175.44
09:16:09|29175.44
09:16:10|29175.44
09:16:11|29175.45
09:16:12|29175.45
09:16:13|29175.44
09:16:14|29175.44
09:16:15|29175.44
09:16:16|29175.45
09:16:17|29175.44
09:16:18|29175.44
09:16:19|29175.45
09:16:20|29175.44
09:16:21|29175.44
09:16:22|29175.45
09:16:23|29175.45
09:16:24|29175.45
09:16:25|29175.45
09:16:26|29175.44
09:16:27|29175.44
09:16:28|29175.44
09:16:29|29175.45
09:16:30|29175.44
09:16:31|29175.44
09:16:32|29175.45
09:16:33|29175.45
09:16:34|29175.44
09:16:35|29175.44
09:16:36|29175.44
09:16:37|29175.45
09:16:38|29175.45
09:16:39|29175.45
09:16:40|29175.45
09:16:41|29175.44
09:16:42|29175.45
09:16:44|29175.45
09:16:44|29177.99
09:16:45|29177.99
09:16:47|29178.
09:16:47|29177.99
09:16:49|29178.
09:16:50|29178.
09:16:51|29177.99
09:16:52|29177.99
09:16:54|29177.99
09:16:54|29177.99
09:16:56|29178.
09:16:57|29178.
09:16:57|29178.
09:16:59|29178.
09:16:59|29178.
09:17:01|29177.99
09:17:02|29178.
09:17:03|29178.
09:17:04|29178.
09:17:04|29178.
09:17:06|29178.
09:17:06|29177.99
09:17:08|29177.99
09:17:09|29177.99
09:17:10|29177.99
09:17:11|29178.
09:17:12|29177.99
09:17:13|29178.
09:17:15|29178.
09:17:16|29178.
09:17:16|29178.
09:17:17|29178.
09:17:18|29178.
09:17:19|29177.99
09:17:20|29178.
09:17:22|29177.99
09:17:22|29178.
09:17:23|29178.
09:17:24|29177.99
09:17:25|29177.99
09:17:26|29177.99
09:17:27|29178.
09:17:28|29178.
09:17:29|29177.99
09:17:30|29178.
09:17:31|29178.
09:17:32|29178.
09:17:33|29177.99
09:17:34|29178.
09:17:35|29177.99
09:17:36|29177.99
09:17:37|29177.99
09:17:38|29179.27
09:17:39|29179.45
09:17:41|29179.45
09:17:41|29179.45
09:17:42|29179.45
09:17:43|29179.44
09:17:44|29179.45
09:17:45|29179.45
09:17:47|29179.45
09:17:48|29179.45
09:17:50|29179.45
09:17:51|29179.45
09:17:52|29179.45
09:17:53|29179.45
09:17:53|29179.45
09:17:55|29179.45
09:17:55|29179.45
09:17:57|29179.45
09:17:58|29179.45
09:17:59|29179.45
09:18:01|29179.44
09:18:01|29179.44
09:18:02|29179.45
09:18:04|29179.44
09:18:05|29179.45
09:18:06|29180.71
09:18:06|29180.7
09:18:08|29180.7
09:18:09|29180.7
09:18:09|29180.71
09:18:11|29180.71
09:18:12|29180.71
09:18:12|29180.7
09:18:13|29180.7
09:18:14|29180.71
09:18:15|29180.71
09:18:17|29180.7
09:18:18|29180.71
09:18:19|29180.7
09:18:20|29180.71
09:18:20|29180.71
09:18:21|29180.71
09:18:23|29180.7
09:18:24|29180.7
09:18:24|29180.7
09:18:25|29180.71
09:18:27|29180.7
09:18:28|29180.7
09:18:29|29180.71
09:18:30|29180.71
09:18:31|29180.71
09:18:32|29180.7
09:18:33|29180.7
09:18:34|29180.71
09:18:35|29180.7
09:18:36|29180.7
09:18:37|29180.7
09:18:38|29180.71
09:18:39|29180.71
09:18:40|29180.7
09:18:41|29180.71
09:18:42|29180.7
09:18:43|29180.7
09:18:44|29180.71
09:18:45|29180.71
09:18:46|29180.7
09:18:47|29180.7
09:18:48|29180.71
09:18:49|29180.7
09:18:50|29180.7
09:18:51|29180.7
09:18:52|29180.7
09:18:54|29181.5
09:18:55|29181.51
09:18:56|29181.51
09:18:56|29181.5
09:18:57|29181.51
09:18:58|29181.5
09:19:00|29181.51
09:19:01|29181.5
09:19:02|29181.5
09:19:03|29181.5
09:19:04|29181.51
09:19:05|29181.5
09:19:06|29181.5
09:19:07|29181.5
09:19:08|29181.51
09:19:09|29181.51
09:19:10|29181.5
09:19:11|29181.5
09:19:12|29181.5
09:19:13|29181.5
09:19:14|29181.5
09:19:15|29181.5
09:19:16|29181.5
09:19:17|29181.5
09:19:18|29181.51
09:19:19|29181.51
09:19:20|29181.5
09:19:21|29181.5
09:19:22|29181.5
09:19:23|29181.51
09:19:24|29181.5
09:19:25|29181.5
09:19:26|29181.5
09:19:27|29181.51
09:19:28|29181.51
09:19:29|29181.51
09:19:30|29181.5
09:19:31|29181.51
09:19:32|29181.5
09:19:33|29181.5
09:19:34|29181.51
09:19:35|29181.51
09:19:36|29181.5
09:19:37|29181.5
09:19:38|29181.5
09:19:39|29181.5
09:19:40|29181.5
09:19:41|29181.5
09:19:42|29181.5
09:19:43|29181.5
09:19:44|29181.51
09:19:45|29181.51
09:19:46|29181.51
09:19:47|29181.51
09:19:48|29181.51
09:19:50|29181.5
09:19:51|29181.5
09:19:51|29181.5
09:19:53|29181.51
09:19:54|29181.51
09:19:55|29181.5
09:19:56|29181.5
09:19:57|29181.51
09:19:58|29181.51
09:19:59|29181.51
09:20:00|29181.5
09:20:02|29181.5
09:20:03|29181.5
09:20:04|29181.51
09:20:05|29181.51
09:20:06|29181.51
09:20:07|29181.5
09:20:08|29181.51
09:20:08|29181.51
09:20:09|29181.5
09:20:11|29181.5
09:20:12|29181.51
09:20:12|29181.51
09:20:13|29181.51
09:20:14|29181.5
09:20:15|29181.5
09:20:17|29181.5
09:20:18|29181.5
09:20:19|29181.5
09:20:20|29181.5
09:20:21|29181.51
09:20:22|29181.5
09:20:23|29181.5
09:20:24|29181.51
09:20:25|29181.51
09:20:26|29181.51
09:20:27|29181.51
09:20:28|29181.5
09:20:29|29181.5
09:20:30|29181.5
09:20:31|29181.51
09:20:32|29181.5
09:20:33|29181.5
09:20:34|29181.51
09:20:35|29181.69
09:20:36|29181.69
09:20:37|29181.78
09:20:38|29181.77
09:20:39|29181.77
09:20:40|29181.78
09:20:41|29181.78
09:20:42|29181.77
09:20:43|29181.78
09:20:44|29181.78
09:20:45|29181.77
09:20:46|29181.78
09:20:47|29181.78
09:20:48|29181.78
09:20:49|29181.77
09:20:51|29181.78
09:20:52|29181.78
09:20:52|29181.77
09:20:54|29181.77
09:20:55|29181.78
09:20:56|29181.77
09:20:57|29181.77
09:20:58|29181.77
09:20:59|29181.78
09:21:00|29181.77
09:21:01|29181.77
09:21:02|29181.78
09:21:03|29181.78
09:21:04|29181.78
09:21:05|29181.78
09:21:06|29181.77
09:21:07|29181.78
09:21:08|29181.78
09:21:09|29181.78
09:21:10|29181.77
09:21:12|29181.78
09:21:13|29181.78
09:21:14|29181.77
09:21:15|29181.77
09:21:16|29181.77
09:21:17|29181.78
09:21:18|29181.77
09:21:19|29181.78
09:21:20|29181.77
09:21:21|29181.77
09:21:22|29181.77
09:21:23|29181.77
09:21:24|29181.78
09:21:25|29181.78
09:21:26|29181.78
09:21:27|29181.78
09:21:28|29181.78
09:21:29|29181.78
09:21:30|29181.77
09:21:31|29181.78
09:21:32|29181.78
09:21:33|29181.78
09:21:34|29181.77
09:21:35|29181.77
09:21:36|29181.77
09:21:37|29181.78
09:21:38|29181.77
09:21:39|29181.78
09:21:40|29181.78
09:21:41|29181.78
09:21:42|29181.78
09:21:43|29181.78
09:21:44|29181.77
09:21:45|29181.78
09:21:46|29181.78
09:21:47|29181.77
09:21:48|29181.77
09:21:49|29181.77
09:21:50|29181.78
09:21:51|29181.78
09:21:52|29181.78
09:21:53|29181.78
09:21:54|29181.78
09:21:55|29181.77
09:21:56|29181.77
09:21:57|29181.77
09:21:58|29181.78
09:21:59|29181.77
09:22:00|29181.78
09:22:01|29181.77
09:22:02|29181.78
09:22:03|29181.78
09:22:04|29181.78
09:22:06|29181.78
09:22:06|29181.78
09:22:08|29181.77
09:22:08|29181.77
09:22:09|29181.78
09:22:11|29181.77
09:22:12|29181.77
09:22:13|29181.78
09:22:14|29181.78
09:22:15|29181.77
09:22:16|29181.77
09:22:17|29181.77
09:22:17|29181.77
09:22:19|29181.77
09:22:19|29181.77
09:22:21|29181.77
09:22:22|29181.78
09:22:22|29181.77
09:22:24|29181.78
09:22:25|29181.78
09:22:26|29181.77
09:22:27|29181.77
09:22:28|29181.77
09:22:28|29181.77
09:22:30|29181.77
09:22:31|29181.77
09:22:31|29181.78
09:22:32|29181.78
09:22:34|29181.78
09:22:34|29181.78
09:22:36|29181.77
09:22:37|29181.78
09:22:38|29181.77
09:22:39|29181.77
09:22:40|29181.78
09:22:41|29181.78
09:22:41|29181.77
09:22:43|29181.77
09:22:43|29181.77
09:22:45|29181.78
09:22:46|29181.77
09:22:47|29181.78
09:22:48|29181.78
09:22:49|29181.77
09:22:49|29181.78
09:22:51|29181.78
09:22:52|29181.78
09:22:53|29181.78
09:22:54|29181.78
09:22:56|29181.77
09:22:56|29181.77
09:22:57|29181.77
09:22:58|29181.77
09:23:00|29181.77
09:23:01|29181.77
09:23:02|29181.77
09:23:03|29181.78
09:23:04|29181.78
09:23:05|29181.78
09:23:06|29181.78
09:23:07|29181.78
09:23:08|29181.77
09:23:09|29181.77
09:23:11|29181.78
09:23:11|29182.77
09:23:12|29182.77
09:23:13|29182.77
09:23:15|29182.77
09:23:16|29182.76
09:23:17|29182.77
09:23:17|29182.77
09:23:18|29182.77
09:23:19|29182.76
09:23:21|29182.77
09:23:22|29183.36
09:23:22|29183.35
09:23:24|29183.36
09:23:24|29183.36
09:23:26|29183.36
09:23:26|29183.35
09:23:28|29183.36
09:23:28|29183.36
09:23:30|29183.35
09:23:30|29183.35
09:23:31|29183.36
09:23:32|29183.35
09:23:34|29183.35
09:23:35|29183.99
09:23:35|29183.99
09:23:37|29183.99
09:23:37|29184.
09:23:39|29184.
09:23:40|29184.
09:23:40|29184.
09:23:42|29184.
09:23:42|29183.99
09:23:44|29184.
09:23:45|29183.99
09:23:46|29184.
09:23:47|29183.99
09:23:48|29184.
09:23:48|29184.
09:23:50|29183.99
09:23:51|29183.99
09:23:52|29184.
09:23:54|29183.99
09:23:55|29183.99
09:23:56|29183.99
09:23:57|29183.99
09:23:57|29183.99
09:23:58|29183.99
09:24:00|29183.99
09:24:01|29183.99
09:24:02|29183.99
09:24:03|29183.99
09:24:03|29183.99
09:24:04|29183.99
09:24:05|29183.99
09:24:07|29183.99
09:24:08|29184.
09:24:09|29183.99
09:24:10|29183.99
09:24:11|29183.99
09:24:12|29184.
09:24:13|29184.
09:24:14|29183.99
09:24:15|29184.
09:24:16|29183.99
09:24:17|29183.99
09:24:18|29184.
09:24:19|29184.
09:24:20|29184.
09:24:21|29183.99
09:24:22|29183.99
09:24:23|29183.99
09:24:24|29183.99
09:24:24|29183.99
09:24:26|29183.99
09:24:27|29184.
09:24:28|29184.
09:24:29|29184.
09:24:30|29183.99
09:24:30|29184.
09:24:32|29183.99
09:24:33|29184.
09:24:34|29183.99
09:24:35|29183.99
09:24:36|29183.99
09:24:37|29183.99
09:24:37|29183.99
09:24:39|29183.99
09:24:40|29183.99
09:24:40|29183.99
09:24:42|29183.99
09:24:42|29183.99
09:24:44|29184.
09:24:45|29184.
09:24:46|29184.
09:24:47|29183.99
09:24:48|29183.99
09:24:49|29183.99
09:24:50|29184.
09:24:51|29184.
09:24:52|29184.
09:24:53|29184.
09:24:54|29184.
09:24:55|29184.
09:24:59|29184.
09:25:00|29183.39
09:25:02|29183.4
09:25:02|29183.39
09:25:04|29183.39
09:25:05|29183.53
09:25:06|29185.86
09:25:06|29185.86
09:25:08|29185.87
09:25:09|29185.87
09:25:10|29185.87
09:25:11|29185.87
09:25:12|29185.86
09:25:13|29185.86
09:25:14|29185.87
09:25:15|29185.87
09:25:16|29185.87
09:25:17|29185.86
09:25:18|29185.86
09:25:19|29185.86
09:25:20|29185.86
09:25:21|29185.86
09:25:22|29185.86
09:25:23|29185.86
09:25:24|29185.86
09:25:25|29185.86
09:25:26|29185.86
09:25:28|29185.87
09:25:28|29185.86
09:25:29|29185.86
09:25:30|29185.86
09:25:31|29185.86
09:25:32|29185.86
09:25:33|29185.86
09:25:34|29185.86
09:25:35|29185.86
09:25:36|29185.86
09:25:37|29185.86
09:25:38|29185.86
09:25:39|29185.86
09:25:40|29185.86
09:25:41|29185.86
09:25:42|29185.86
09:25:43|29185.87
09:25:44|29185.87
09:25:45|29185.86
09:25:46|29185.86
09:25:47|29185.86
09:25:48|29185.86
09:25:49|29185.87
09:25:50|29185.87
09:25:51|29185.86
09:25:52|29185.87
09:25:53|29185.86
09:25:55|29185.86
09:25:56|29185.86
09:25:57|29185.87
09:25:58|29185.86
09:25:59|29185.87
09:26:01|29185.86
09:26:01|29185.87
09:26:02|29185.86
09:26:03|29185.87
09:26:04|29185.87
09:26:05|29185.86
09:26:06|29185.86
09:26:07|29185.86
09:26:08|29185.86
09:26:09|29185.87
09:26:10|29185.86
09:26:12|29185.87
09:26:12|29185.87
09:26:13|29185.86
09:26:15|29185.87
09:26:16|29185.86
09:26:17|29185.86
09:26:17|29185.87
09:26:18|29185.86
09:26:20|29185.87
09:26:20|29185.87
09:26:21|29185.87
09:26:22|29185.87
09:26:23|29185.87
09:26:25|29185.86
09:26:25|29185.86
09:26:27|29185.87
09:26:27|29185.87
09:26:29|29185.87
09:26:30|29185.87
09:26:31|29185.87
09:26:32|29185.87
09:26:32|29185.87
09:26:34|29185.86
09:26:35|29185.87
09:26:36|29185.86
09:26:37|29185.86
09:26:38|29185.86
09:26:38|29185.86
09:26:40|29185.87
09:26:40|29185.86
09:26:42|29185.86
09:26:43|29185.86
09:26:44|29185.87
09:26:45|29185.86
09:26:45|29185.86
09:26:47|29185.87
09:26:47|29185.86
09:26:49|29185.86
09:26:50|29185.86
09:26:51|29185.87
09:26:52|29188.
09:26:53|29188.
09:26:53|29188.38
09:26:54|29188.38
09:26:56|29188.37
09:26:57|29188.38
09:26:58|29188.38
09:26:59|29188.37
09:27:01|29185.24
09:27:01|29185.24
09:27:02|29185.24
09:27:03|29185.24
09:27:04|29187.24
09:27:05|29188.69
09:27:06|29191.08
09:27:07|29191.07
09:27:08|29191.08
09:27:09|29191.08
09:27:10|29191.08
09:27:11|29191.07
09:27:12|29191.07
09:27:13|29191.08
09:27:14|29191.07
09:27:15|29191.24
09:27:16|29191.24
09:27:17|29191.25
09:27:18|29191.24
09:27:20|29191.46
09:27:20|29191.46
09:27:21|29191.47
09:27:22|29191.46
09:27:24|29191.47
09:27:24|29191.47
09:27:25|29191.47
09:27:26|29191.46
09:27:27|29191.46
09:27:28|29191.46
09:27:29|29191.47
09:27:30|29191.46
09:27:31|29191.47
09:27:32|29191.47
09:27:33|29191.46
09:27:34|29191.46
09:27:35|29191.46
09:27:36|29191.46
09:27:37|29191.46
09:27:38|29191.46
09:27:39|29191.47
09:27:40|29191.47
09:27:41|29191.46
09:27:43|29191.46
09:27:44|29191.46
09:27:45|29191.47
09:27:46|29191.47
09:27:47|29191.47
09:27:48|29191.47
09:27:49|29191.46
09:27:50|29191.47
09:27:51|29191.46
09:27:52|29191.46
09:27:53|29191.46
09:27:54|29191.46
09:27:55|29191.47
09:27:56|29191.47
09:27:58|29191.47
09:27:59|29191.46
09:28:00|29191.46
09:28:01|29191.46
09:28:02|29191.46
09:28:03|29191.47
09:28:04|29191.46
09:28:05|29191.47
09:28:06|29191.46
09:28:07|29191.46
09:28:08|29191.46
09:28:09|29191.46
09:28:10|29191.47
09:28:11|29191.46
09:28:12|29191.47
09:28:13|29191.46
09:28:14|29191.46
09:28:15|29191.47
09:28:16|29191.47
09:28:17|29191.46
09:28:18|29191.47
09:28:19|29191.46
09:28:19|29191.46
09:28:21|29191.46
09:28:22|29191.46
09:28:23|29191.47
09:28:24|29191.46
09:28:25|29191.46
09:28:26|29191.46
09:28:27|29191.46
09:28:28|29191.47
09:28:28|29191.46
09:28:30|29191.46
09:28:31|29191.46
09:28:32|29191.46
09:28:33|29191.46
09:28:34|29191.47
09:28:35|29191.47
09:28:36|29191.46
09:28:37|29191.46
09:28:38|29191.46
09:28:39|29191.46
09:28:40|29191.46
09:28:41|29191.47
09:28:42|29191.46
09:28:43|29191.46
09:28:44|29191.46
09:28:45|29188.58
09:28:46|29188.59
09:28:47|29186.19
09:28:48|29186.01
09:28:49|29186.02
09:28:50|29186.01
09:28:51|29186.02
09:28:52|29186.01
09:28:53|29186.01
09:28:54|29186.01
09:28:55|29186.01
09:28:56|29186.02
09:28:57|29186.01
09:28:59|29186.01
09:28:59|29186.01
09:29:01|29186.02
09:29:02|29186.01
09:29:03|29186.01
09:29:04|29186.02
09:29:05|29186.02
09:29:06|29186.02
09:29:07|29186.02
09:29:09|29186.01
09:29:10|29186.01
09:29:11|29186.01
09:29:11|29186.02
09:29:12|29186.01
09:29:13|29186.01
09:29:15|29186.01
09:29:16|29186.01
09:29:17|29186.01
09:29:17|29186.01
09:29:18|29186.01
09:29:20|29186.02
09:29:21|29186.02
09:29:22|29186.01
09:29:23|29186.01
09:29:24|29186.02
09:29:25|29186.02
09:29:27|29186.01
09:29:27|29186.01
09:29:28|29186.02
09:29:29|29186.01
09:29:30|29186.01
09:29:31|29186.01
09:29:32|29186.01
09:29:33|29186.01
09:29:34|29186.01
09:29:35|29186.02
09:29:36|29186.01
09:29:37|29186.01
09:29:38|29186.01
09:29:39|29186.01
09:29:40|29186.01
09:29:41|29186.01
09:29:42|29186.01
09:29:44|29186.02
09:29:44|29186.01
09:29:45|29186.01
09:29:46|29186.01
09:29:48|29186.01
09:29:48|29186.02
09:29:50|29186.02
09:29:51|29186.02
09:29:52|29186.02
09:29:53|29186.02
09:29:54|29186.02
09:29:55|29186.01
09:29:56|29186.01
09:29:57|29186.01
09:29:58|29186.01
09:29:59|29186.01
09:30:00|29186.01
09:30:02|29189.94
09:30:02|29189.94
09:30:03|29189.94
09:30:05|29191.47
09:30:06|29191.46
09:30:06|29191.47
09:30:07|29191.47
09:30:09|29191.46
09:30:09|29191.47
09:30:11|29191.47
09:30:11|29191.47
09:30:12|29191.46
09:30:13|29191.46
09:30:15|29191.46
09:30:15|29191.47
09:30:17|29191.46
09:30:17|29191.46
09:30:19|29191.47
09:30:19|29191.46
09:30:20|29191.46
09:30:22|29191.47
09:30:22|29191.46
09:30:24|29191.46
09:30:24|29191.47
09:30:26|29191.46
09:30:27|29191.47
09:30:27|29191.47
09:30:28|29191.46
09:30:30|29191.47
09:30:31|29191.46
09:30:32|29191.46
09:30:32|29191.46
09:30:33|29191.46
09:30:34|29191.46
09:30:35|29191.46
09:30:36|29191.47
09:30:38|29191.47
09:30:39|29191.46
09:30:39|29191.46
09:30:41|29191.47
09:30:42|29191.46
09:30:42|29191.46
09:30:43|29191.71
09:30:44|29192.91
09:30:46|29192.92
09:30:47|29192.91
09:30:48|29193.2
09:30:48|29193.2
09:30:50|29193.36
09:30:51|29193.36
09:30:52|29193.36
09:30:53|29193.36
09:30:54|29193.35
09:30:54|29193.36
09:30:55|29193.36
09:30:56|29193.36
09:30:57|29193.35
09:30:58|29193.35
09:30:59|29193.35
09:31:01|29193.36
09:31:03|29193.36
09:31:03|29193.35
09:31:05|29194.
09:31:05|29193.99
09:31:07|29194.
09:31:08|29194.25
09:31:09|29194.68
09:31:10|29194.68
09:31:11|29194.68
09:31:13|29195.25
09:31:13|29195.25
09:31:14|29195.24
09:31:15|29195.24
09:31:16|29195.24
09:31:17|29195.25
09:31:18|29195.24
09:31:19|29195.24
09:31:20|29195.24
09:31:21|29195.24
09:31:23|29195.24
09:31:23|29195.25
09:31:24|29195.25
09:31:25|29195.24
09:31:26|29195.25
09:31:27|29195.25
09:31:28|29195.24
09:31:29|29195.25
09:31:30|29195.24
09:31:31|29195.24
09:31:32|29195.25
09:31:33|29195.24
09:31:34|29195.25
09:31:35|29195.24
09:31:37|29195.24
09:31:37|29195.25
09:31:38|29195.25
09:31:39|29195.25
09:31:41|29195.24
09:31:41|29195.25
09:31:42|29195.25
09:31:44|29195.24
09:31:44|29195.25
09:31:46|29195.24
09:31:46|29195.25
09:31:47|29195.25
09:31:48|29195.24
09:31:50|29195.25
09:31:50|29195.24
09:31:52|29195.25
09:31:52|29195.24
09:31:54|29195.25
09:31:55|29195.25
09:31:55|29195.25
09:31:57|29195.24
09:31:58|29195.24
09:31:59|29195.24
09:31:59|29195.24
09:32:01|29195.24
09:32:02|29195.24
09:32:03|29195.24
09:32:03|29195.24
09:32:05|29195.24
09:32:06|29195.24
09:32:07|29195.24
09:32:08|29195.24
09:32:09|29195.24
09:32:10|29195.24
09:32:11|29195.24
09:32:12|29195.25
09:32:13|29195.25
09:32:14|29195.25
09:32:15|29195.25
09:32:16|29195.24
09:32:17|29195.24
09:32:19|29195.24
09:32:19|29195.24
09:32:20|29195.24
09:32:21|29195.24
09:32:22|29195.24
09:32:23|29195.25
09:32:25|29195.24
09:32:25|29195.24
09:32:26|29195.24
09:32:27|29195.25
09:32:28|29195.24
09:32:29|29195.25
09:32:30|29195.25
09:32:31|29195.24
09:32:32|29195.24
09:32:33|29195.25
09:32:35|29195.24
09:32:36|29195.24
09:32:37|29195.25
09:32:38|29195.25
09:32:39|29195.24
09:32:39|29195.24
09:32:41|29195.25
09:32:42|29195.24
09:32:43|29195.24
09:32:44|29195.24
09:32:45|29195.25
09:32:46|29195.24
09:32:47|29195.25
09:32:49|29195.24
09:32:49|29195.24
09:32:50|29195.24
09:32:51|29195.24
09:32:52|29195.24
09:32:53|29195.25
09:32:54|29195.24
09:32:55|29195.24
09:32:56|29195.24
09:32:57|29195.24
09:32:58|29195.25
09:32:59|29195.25
09:33:00|29195.25
09:33:02|29198.25
09:33:03|29198.25
09:33:04|29198.25
09:33:05|29198.26
09:33:06|29198.26
09:33:07|29198.25
09:33:08|29198.25
09:33:09|29198.25
09:33:10|29198.25
09:33:11|29198.25
09:33:12|29198.26
09:33:13|29198.26
09:33:14|29198.25
09:33:15|29198.26
09:33:16|29198.25
09:33:17|29198.25
09:33:19|29198.26
09:33:19|29198.26
09:33:20|29198.25
09:33:22|29198.25
09:33:23|29198.25
09:33:24|29198.25
09:33:24|29198.25
09:33:25|29198.25
09:33:26|29198.26
09:33:28|29198.26
09:33:28|29198.25
09:33:29|29198.25
09:33:30|29198.25
09:33:31|29198.26
09:33:33|29198.25
09:33:34|29198.25
09:33:35|29198.25
09:33:35|29198.25
09:33:37|29198.25
09:33:37|29198.26
09:33:38|29198.25
09:33:40|29198.25
09:33:40|29198.25
09:33:42|29198.25
09:33:42|29198.25
09:33:44|29198.25
09:33:45|29198.25
09:33:45|29198.25
09:33:46|29198.25
09:33:48|29198.25
09:33:49|29198.25
09:33:49|29198.25
09:33:51|29198.26
09:33:51|29198.26
09:33:53|29198.26
09:33:54|29198.25
09:33:55|29198.26
09:33:56|29198.25
09:33:57|29198.25
09:33:58|29198.25
09:33:59|29198.26
09:34:00|29198.26
09:34:01|29198.26
09:34:02|29198.26
09:34:03|29198.26
09:34:04|29198.26
09:34:05|29198.25
09:34:06|29198.25
09:34:08|29198.26
09:34:08|29198.26
09:34:10|29198.25
09:34:11|29198.25
09:34:11|29198.26
09:34:13|29198.25
09:34:14|29198.26
09:34:15|29198.25
09:34:16|29198.25
09:34:17|29198.25
09:34:18|29198.25
09:34:19|29198.25
09:34:20|29198.26
09:34:21|29198.25
09:34:22|29198.25
09:34:23|29198.25
09:34:24|29198.26
09:34:25|29198.26
09:34:26|29198.26
09:34:27|29198.25
09:34:28|29198.25
09:34:29|29198.25
09:34:30|29198.25
09:34:31|29198.25
09:34:32|29198.25
09:34:33|29198.26
09:34:34|29198.26
09:34:36|29198.25
09:34:36|29198.25
09:34:37|29198.26
09:34:38|29198.25
09:34:39|29198.25
09:34:40|29198.26
09:34:41|29198.26
09:34:42|29198.25
09:34:43|29198.25
09:34:44|29198.25
09:34:45|29198.25
09:34:46|29198.25
09:34:47|29198.25
09:34:48|29198.25
09:34:49|29198.26
09:34:50|29198.25
09:34:51|29198.25
09:34:52|29198.26
09:34:53|29198.26
09:34:54|29198.26
09:34:55|29198.25
09:34:56|29198.25
09:34:57|29198.25
09:34:58|29198.25
09:34:59|29198.25
09:35:00|29197.57
09:35:01|29197.57
09:35:02|29197.56
09:35:04|29197.57
09:35:04|29197.56
09:35:05|29197.57
09:35:06|29197.57
09:35:07|29197.57
09:35:09|29197.56
09:35:10|29197.56
09:35:11|29197.57
09:35:12|29197.56
09:35:13|29197.56
09:35:14|29197.57
09:35:15|29197.56
09:35:16|29197.56
09:35:17|29197.56
09:35:18|29197.56
09:35:19|29197.56
09:35:20|29197.56
09:35:21|29197.56
09:35:22|29197.56
09:35:23|29197.56
09:35:24|29197.57
09:35:25|29197.57
09:35:27|29197.56
09:35:27|29200.49
09:35:28|29200.48
09:35:29|29200.48
09:35:30|29200.48
09:35:31|29200.48
09:35:32|29200.48
09:35:34|29200.48
09:35:34|29200.48
09:35:35|29200.49
09:35:36|29200.49
09:35:37|29200.48
09:35:38|29200.48
09:35:39|29200.48
09:35:40|29200.48
09:35:41|29200.48
09:35:42|29200.49
09:35:44|29200.48
09:35:44|29200.48
09:35:45|29200.48
09:35:47|29200.48
09:35:48|29200.48
09:35:49|29200.48
09:35:49|29200.48
09:35:50|29200.49
09:35:52|29200.49
09:35:52|29200.48
09:35:53|29200.49
09:35:54|29200.48
09:35:56|29200.48
09:35:57|29200.48
09:35:58|29200.49
09:35:59|29200.49
09:35:59|29200.67
09:36:01|29203.4
09:36:01|29203.39
09:36:03|29203.4
09:36:03|29203.39
09:36:05|29203.39
09:36:07|29203.39
09:36:07|29203.4
09:36:08|29203.39
09:36:10|29203.39
09:36:11|29203.39
09:36:12|29203.39
09:36:13|29203.4
09:36:14|29203.39
09:36:15|29203.39
09:36:16|29203.39
09:36:17|29203.39
09:36:18|29203.39
09:36:19|29203.39
09:36:20|29203.39
09:36:21|29203.39
09:36:22|29203.39
09:36:23|29203.4
09:36:23|29203.39
09:36:25|29203.39
09:36:26|29203.39
09:36:27|29203.39
09:36:28|29203.39
09:36:29|29203.39
09:36:30|29203.39
09:36:31|29203.39
09:36:32|29203.39
09:36:33|29203.39
09:36:34|29203.39
09:36:35|29203.4
09:36:36|29203.4
09:36:37|29203.39
09:36:38|29203.4
09:36:39|29203.4
09:36:40|29203.39
09:36:41|29203.39
09:36:42|29203.4
09:36:43|29203.39
09:36:44|29203.39
09:36:45|29203.39
09:36:46|29203.4
09:36:47|29203.4
09:36:48|29203.4
09:36:49|29203.4
09:36:50|29203.39
09:36:51|29203.4
09:36:52|29203.39
09:36:53|29203.39
09:36:54|29203.4
09:36:55|29203.4
09:36:56|29203.39
09:36:57|29203.4
09:36:58|29203.4
09:36:59|29203.39
09:37:00|29203.39
09:37:01|29203.4
09:37:02|29203.39
09:37:03|29203.49
09:37:04|29203.49
09:37:05|29203.49
09:37:06|29203.49
09:37:08|29203.5
09:37:08|29203.49
09:37:09|29203.49
09:37:10|29202.64
09:37:11|29200.94
09:37:13|29200.94
09:37:13|29200.49
09:37:14|29200.49
09:37:16|29200.5
09:37:17|29200.
09:37:17|29200.
09:37:19|29200.
09:37:20|29200.
09:37:21|29200.01
09:37:22|29200.01
09:37:22|29200.01
09:37:23|29200.01
09:37:25|29200.
09:37:26|29200.
09:37:27|29200.
09:37:28|29200.
09:37:29|29200.
09:37:30|29200.
09:37:32|29200.01
09:37:32|29200.
09:37:33|29200.
09:37:34|29200.
09:37:35|29200.
09:37:36|29200.01
09:37:37|29200.01
09:37:38|29200.
09:37:39|29200.01
09:37:40|29200.01
09:37:41|29200.01
09:37:42|29200.
09:37:43|29200.
09:37:44|29200.
09:37:45|29200.
09:37:46|29200.01
09:37:47|29200.
09:37:48|29200.
09:37:49|29200.01
09:37:50|29200.
09:37:51|29200.
09:37:52|29200.01
09:37:53|29200.01
09:37:54|29200.
09:37:55|29200.
09:37:56|29200.
09:37:57|29200.
09:37:58|29200.01
09:37:59|29200.01
09:38:01|29200.
09:38:02|29200.
09:38:03|29200.
09:38:04|29200.
09:38:05|29200.
09:38:06|29200.01
09:38:07|29200.01
09:38:08|29200.01
09:38:10|29200.01
09:38:11|29200.
09:38:11|29200.
09:38:13|29200.
09:38:14|29200.
09:38:15|29200.
09:38:16|29200.01
09:38:17|29200.01
09:38:18|29200.
09:38:19|29200.
09:38:20|29200.
09:38:21|29200.01
09:38:22|29200.01
09:38:23|29200.
09:38:24|29200.
09:38:25|29200.
09:38:26|29200.01
09:38:27|29200.
09:38:28|29200.
09:38:29|29200.01
09:38:30|29200.
09:38:31|29200.01
09:38:32|29200.01
09:38:33|29200.01
09:38:34|29200.
09:38:35|29200.
09:38:36|29200.
09:38:37|29200.
09:38:38|29200.
09:38:39|29200.01
09:38:40|29200.
09:38:41|29200.
09:38:42|29200.
09:38:43|29200.01
09:38:45|29200.
09:38:45|29200.
09:38:47|29200.
09:38:48|29200.
09:38:49|29200.
09:38:50|29200.
09:38:51|29200.01
09:38:52|29200.01
09:38:53|29200.
09:38:54|29200.
09:38:55|29200.
09:38:56|29200.
09:38:57|29200.
09:38:58|29200.
09:38:59|29200.
09:39:00|29200.01
09:39:01|29200.
09:39:02|29200.01
09:39:03|29200.01
09:39:04|29200.
09:39:05|29200.
09:39:06|29200.
09:39:08|29200.
09:39:09|29200.01
09:39:10|29200.01
09:39:11|29200.
09:39:12|29200.
09:39:13|29200.
09:39:14|29200.01
09:39:15|29200.
09:39:16|29200.
09:39:17|29200.01
09:39:18|29200.
09:39:19|29200.
09:39:20|29200.
09:39:21|29200.01
09:39:22|29200.01
09:39:23|29200.
09:39:24|29200.
09:39:25|29202.88
09:39:26|29202.88
09:39:27|29202.88
09:39:28|29202.88
09:39:29|29202.88
09:39:30|29202.88
09:39:31|29202.89
09:39:32|29202.88
09:39:33|29202.89
09:39:34|29202.88
09:39:36|29202.89
09:39:37|29202.89
09:39:38|29202.89
09:39:39|29202.89
09:39:40|29202.89
09:39:41|29202.88
09:39:41|29202.88
09:39:43|29202.88
09:39:44|29202.88
09:39:45|29202.88
09:39:46|29202.88
09:39:47|29202.88
09:39:48|29202.88
09:39:49|29202.88
09:39:49|29202.89
09:39:51|29202.88
09:39:52|29202.88
09:39:53|29202.88
09:39:53|29202.88
09:39:55|29202.88
09:39:55|29202.88
09:39:57|29202.88
09:39:58|29202.88
09:39:59|29205.8
09:40:00|29205.81
09:40:01|29205.81
09:40:02|29205.8
09:40:03|29205.8
09:40:03|29205.8
09:40:05|29205.81
09:40:06|29205.8
09:40:07|29205.8
09:40:08|29205.8
09:40:09|29205.8
09:40:11|29205.8
09:40:11|29205.81
09:40:12|29205.8
09:40:13|29205.8
09:40:14|29205.81
09:40:15|29205.81
09:40:16|29205.8
09:40:17|29205.81
09:40:18|29205.81
09:40:19|29205.81
09:40:20|29205.8
09:40:21|29205.81
09:40:22|29205.81
09:40:23|29205.8
09:40:24|29205.81
09:40:25|29205.81
09:40:26|29205.81
09:40:27|29205.8
09:40:28|29205.81
09:40:29|29205.81
09:40:30|29205.8
09:40:31|29205.81
09:40:32|29205.81
09:40:33|29205.81
09:40:34|29205.81
09:40:35|29205.8
09:40:36|29205.81
09:40:37|29205.8
09:40:38|29205.8
09:40:39|29205.8
09:40:40|29205.81
09:40:41|29205.8
09:40:42|29205.8
09:40:44|29205.8
09:40:45|29205.8
09:40:46|29205.81
09:40:46|29205.81
09:40:48|29205.81
09:40:48|29205.81
09:40:49|29205.81
09:40:50|29205.81
09:40:52|29205.81
09:40:53|29205.8
09:40:54|29205.8
09:40:54|29205.81
09:40:56|29205.8
09:40:57|29205.8
09:40:57|29205.81
09:40:59|29205.81
09:41:00|29205.87
09:41:00|29205.86
09:41:01|29205.87
09:41:03|29205.87
09:41:03|29205.86
09:41:04|29205.9
09:41:06|29205.91
09:41:07|29205.91
09:41:08|29205.91
09:41:09|29205.9
09:41:10|29205.9
09:41:11|29205.91
09:41:12|29205.91
09:41:13|29205.9
09:41:14|29205.91
09:41:16|29205.9
09:41:16|29205.91
09:41:17|29208.15
09:41:18|29208.15
09:41:20|29208.16
09:41:21|29208.16
09:41:22|29208.15
09:41:22|29208.16
09:41:24|29208.15
09:41:25|29208.16
09:41:26|29208.15
09:41:27|29208.15
09:41:28|29208.15
09:41:29|29208.16
09:41:30|29208.15
09:41:30|29208.16
09:41:32|29208.16
09:41:32|29208.15
09:41:34|29208.15
09:41:35|29208.16
09:41:35|29208.16
09:41:36|29208.16
09:41:37|29208.16
09:41:38|29208.16
09:41:40|29208.15
09:41:41|29208.16
09:41:42|29208.16
09:41:43|29208.15
09:41:44|29209.24
09:41:44|29210.99
09:41:46|29210.99
09:41:47|29210.99
09:41:48|29210.99
09:41:49|29210.99
09:41:50|29210.99
09:41:51|29211.
09:41:52|29211.45
09:41:53|29211.55
09:41:54|29211.55
09:41:55|29211.55
09:41:56|29211.56
09:41:57|29211.55
09:41:58|29211.55
09:41:59|29211.55
09:42:00|29211.56
09:42:01|29211.55
09:42:02|29211.55
09:42:03|29211.56
09:42:04|29211.56
09:42:05|29211.56
09:42:06|29211.56
09:42:07|29211.55
09:42:08|29211.55
09:42:09|29211.55
09:42:10|29211.55
09:42:11|29211.55
09:42:13|29211.55
09:42:13|29211.55
09:42:14|29211.56
09:42:15|29211.55
09:42:16|29211.55
09:42:17|29211.56
09:42:18|29211.56
09:42:19|29211.55
09:42:20|29211.56
09:42:21|29211.56
09:42:22|29211.56
09:42:24|29211.56
09:42:25|29211.55
09:42:26|29211.55
09:42:27|29211.55
09:42:28|29211.69
09:42:29|29211.68
09:42:30|29211.68
09:42:31|29211.68
09:42:32|29211.68
09:42:33|29211.68
09:42:34|29211.69
09:42:35|29211.68
09:42:36|29211.69
09:42:37|29211.69
09:42:38|29211.68
09:42:39|29211.68
09:42:40|29211.68
09:42:41|29211.68
09:42:42|29211.68
09:42:44|29211.68
09:42:44|29211.69
09:42:45|29211.69
09:42:46|29211.69
09:42:47|29211.68
09:42:48|29211.75
09:42:49|29211.76
09:42:50|29211.8
09:42:51|29211.84
09:42:52|29211.83
09:42:53|29211.84
09:42:54|29211.84
09:42:55|29211.84
09:42:56|29211.83
09:42:58|29211.84
09:42:58|29211.83
09:43:00|29211.83
09:43:01|29211.84
09:43:01|29211.84
09:43:02|29211.83
09:43:04|29211.84
09:43:05|29211.84
09:43:06|29211.83
09:43:07|29211.83
09:43:07|29211.84
09:43:08|29211.84
09:43:10|29211.84
09:43:10|29211.83
09:43:12|29211.84
09:43:13|29211.84
09:43:13|29211.84
09:43:15|29211.84
09:43:16|29211.83
09:43:17|29211.84
09:43:18|29211.83
09:43:19|29211.84
09:43:20|29211.83
09:43:21|29211.84
09:43:22|29211.83
09:43:23|29211.83
09:43:24|29211.83
09:43:25|29211.83
09:43:26|29211.84
09:43:27|29211.84
09:43:28|29211.83
09:43:29|29211.84
09:43:30|29211.84
09:43:31|29211.83
09:43:32|29211.83
09:43:33|29211.84
09:43:34|29211.83
09:43:35|29211.83
09:43:36|29211.83
09:43:37|29211.84
09:43:38|29211.83
09:43:39|29211.84
09:43:40|29211.84
09:43:41|29211.84
09:43:42|29211.83
09:43:43|29211.84
09:43:44|29211.84
09:43:45|29211.84
09:43:46|29211.84
09:43:47|29211.84
09:43:48|29211.84
09:43:49|29211.83
09:43:50|29211.84
09:43:51|29213.33
09:43:52|29214.95
09:43:53|29214.98
09:43:54|29214.99
09:43:56|29214.98
09:43:56|29214.99
09:43:57|29214.99
09:43:58|29214.98
09:43:59|29214.99
09:44:00|29214.98
09:44:01|29214.98
09:44:03|29214.98
09:44:03|29214.99
09:44:04|29214.98
09:44:05|29214.99
09:44:06|29214.99
09:44:07|29212.
09:44:08|29212.
09:44:09|29212.
09:44:10|29210.55
09:44:11|29210.55
09:44:13|29210.54
09:44:14|29210.54
09:44:15|29210.54
09:44:16|29210.55
09:44:17|29210.54
09:44:18|29210.54
09:44:19|29210.54
09:44:20|29210.54
09:44:21|29210.55
09:44:22|29210.54
09:44:23|29210.54
09:44:24|29210.55
09:44:25|29210.54
09:44:26|29210.55
09:44:27|29210.54
09:44:28|29210.54
09:44:29|29210.54
09:44:30|29210.54
09:44:31|29210.54
09:44:32|29210.54
09:44:33|29210.54
09:44:34|29210.54
09:44:35|29210.54
09:44:36|29210.54
09:44:37|29210.55
09:44:38|29210.54
09:44:39|29210.54
09:44:40|29210.54
09:44:41|29210.54
09:44:42|29210.54
09:44:43|29210.54
09:44:44|29210.55
09:44:46|29210.54
09:44:46|29210.54
09:44:47|29210.54
09:44:48|29210.54
09:44:49|29210.54
09:44:51|29210.55
09:44:52|29210.54
09:44:53|29210.54
09:44:53|29210.54
09:44:54|29210.54
09:44:55|29210.54
09:44:56|29210.54
09:44:57|29210.54
09:44:58|29210.54
09:44:59|29210.55
09:45:00|29210.54
09:45:02|29210.54
09:45:02|29210.54
09:45:04|29210.54
09:45:05|29210.54
09:45:06|29210.54
09:45:07|29210.54
09:45:08|29210.54
09:45:09|29210.55
09:45:10|29210.55
09:45:11|29210.54
09:45:12|29210.54
09:45:13|29210.54
09:45:15|29210.54
09:45:15|29210.54
09:45:16|29210.54
09:45:17|29210.54
09:45:18|29210.54
09:45:20|29210.54
09:45:21|29210.55
09:45:22|29210.54
09:45:22|29210.55
09:45:24|29210.54
09:45:24|29210.54
09:45:26|29210.55
09:45:27|29210.54
09:45:28|29210.54
09:45:28|29210.54
09:45:30|29210.54
09:45:31|29210.54
09:45:31|29210.54
09:45:32|29210.54
09:45:33|29210.54
09:45:34|29210.54
09:45:36|29210.54
09:45:36|29210.55
09:45:37|29210.54
09:45:39|29210.55
09:45:39|29210.54
09:45:40|29210.54
09:45:42|29210.55
09:45:42|29210.55
09:45:43|29210.54
09:45:45|29210.54
09:45:45|29210.55
09:45:46|29210.55
09:45:47|29210.55
09:45:49|29210.54
09:45:49|29210.54
09:45:50|29210.54
09:45:52|29210.55
09:45:52|29210.54
09:45:54|29210.54
09:45:55|29210.54
09:45:55|29210.54
09:45:56|29210.54
09:45:58|29210.54
09:45:59|29210.55
09:46:00|29210.54
09:46:00|29211.21
09:46:01|29211.21
09:46:03|29211.2
09:46:04|29211.21
09:46:05|29211.21
09:46:06|29211.21
09:46:07|29214.
09:46:08|29214.
09:46:09|29214.6
09:46:09|29214.6
09:46:11|29214.59
09:46:12|29214.6
09:46:12|29214.92
09:46:13|29214.92
09:46:15|29214.92
09:46:18|29214.91
09:46:18|29214.92
09:46:19|29214.92
09:46:20|29214.91
09:46:22|29214.92
09:46:23|29215.09
09:46:24|29215.3
09:46:24|29215.3
09:46:26|29215.31
09:46:27|29215.31
09:46:28|29215.31
09:46:29|29215.3
09:46:30|29215.31
09:46:31|29215.31
09:46:32|29215.3
09:46:33|29215.3
09:46:34|29215.31
09:46:35|29215.3
09:46:36|29215.31
09:46:37|29215.3
09:46:38|29215.31
09:46:39|29215.31
09:46:40|29215.31
09:46:41|29215.3
09:46:42|29215.31
09:46:43|29215.3
09:46:44|29215.31
09:46:45|29215.31
09:46:46|29215.3
09:46:47|29215.3
09:46:48|29215.3
09:46:49|29215.31
09:46:50|29215.31
09:46:51|29215.3
09:46:53|29215.3
09:46:54|29215.31
09:46:54|29215.3
09:46:56|29215.31
09:46:57|29215.3
09:46:57|29215.3
09:46:58|29215.31
09:47:00|29215.3
09:47:00|29215.31
09:47:02|29215.31
09:47:02|29215.97
09:47:04|29215.98
09:47:05|29215.97
09:47:06|29216.48
09:47:06|29216.49
09:47:08|29216.52
09:47:08|29216.51
09:47:09|29216.52
09:47:11|29216.51
09:47:11|29216.52
09:47:13|29216.51
09:47:14|29216.8
09:47:15|29216.82
09:47:15|29217.59
09:47:17|29217.59
09:47:18|29217.58
09:47:19|29217.58
09:47:20|29217.58
09:47:21|29217.59
09:47:22|29217.58
09:47:24|29217.59
09:47:24|29217.58
09:47:25|29217.58
09:47:26|29217.58
09:47:27|29217.58
09:47:28|29216.52
09:47:29|29216.52
09:47:30|29216.52
09:47:31|29216.52
09:47:32|29216.52
09:47:33|29216.52
09:47:34|29216.52
09:47:35|29216.53
09:47:36|29216.53
09:47:37|29216.52
09:47:39|29216.53
09:47:39|29216.52
09:47:40|29216.52
09:47:41|29216.52
09:47:43|29216.52
09:47:44|29216.52
09:47:45|29216.52
09:47:46|29216.52
09:47:47|29216.52
09:47:48|29216.52
09:47:49|29216.52
09:47:50|29216.52
09:47:51|29216.52
09:47:52|29216.52
09:47:53|29216.52
09:47:54|29216.53
09:47:55|29216.53
09:47:56|29217.58
09:47:57|29217.58
09:47:58|29217.58
09:47:59|29217.59
09:48:00|29217.59
09:48:01|29217.58
09:48:02|29217.59
09:48:03|29217.58
09:48:04|29217.58
09:48:05|29217.59
09:48:07|29217.59
09:48:07|29217.59
09:48:08|29217.58
09:48:09|29217.59
09:48:10|29217.59
09:48:11|29217.58
09:48:12|29217.58
09:48:13|29217.59
09:48:14|29217.58
09:48:15|29217.58
09:48:16|29217.58
09:48:17|29217.58
09:48:19|29217.59
09:48:20|29217.58
09:48:21|29217.58
09:48:22|29217.58
09:48:23|29217.59
09:48:24|29217.59
09:48:25|29217.58
09:48:26|29217.59
09:48:27|29217.58
09:48:28|29217.58
09:48:29|29217.58
09:48:30|29217.59
09:48:31|29217.58
09:48:31|29217.58
09:48:33|29217.58
09:48:34|29217.59
09:48:35|29217.59
09:48:36|29217.58
09:48:37|29217.58
09:48:38|29217.58
09:48:39|29217.58
09:48:39|29217.58
09:48:41|29217.59
09:48:42|29217.58
09:48:43|29217.59
09:48:44|29217.58
09:48:45|29217.58
09:48:46|29217.59
09:48:48|29217.58
09:48:48|29217.59
09:48:49|29217.59
09:48:50|29217.58
09:48:51|29217.58
09:48:52|29217.58
09:48:54|29217.58
09:48:54|29217.58
09:48:55|29217.58
09:48:56|29217.58
09:48:57|29217.58
09:48:58|29217.58
09:48:59|29217.58
09:49:00|29217.58
09:49:01|29217.59
09:49:02|29217.58
09:49:03|29217.58
09:49:04|29217.59
09:49:05|29217.59
09:49:06|29217.58
09:49:07|29217.58
09:49:08|29217.58
09:49:09|29217.59
09:49:10|29217.58
09:49:11|29217.58
09:49:12|29217.58
09:49:13|29217.59
09:49:14|29217.58
09:49:15|29217.59
09:49:16|29217.59
09:49:17|29217.58
09:49:19|29217.58
09:49:20|29217.59
09:49:21|29217.58
09:49:22|29217.58
09:49:23|29217.58
09:49:24|29217.58
09:49:25|29216.53
09:49:26|29216.
09:49:27|29216.
09:49:28|29216.
09:49:29|29216.
09:49:29|29216.
09:49:30|29216.
09:49:32|29216.01
09:49:33|29216.
09:49:34|29216.
09:49:35|29216.
09:49:36|29216.
09:49:37|29216.
09:49:38|29216.01
09:49:39|29216.
09:49:40|29216.01
09:49:41|29216.01
09:49:42|29216.
09:49:43|29216.
09:49:44|29216.
09:49:45|29216.01
09:49:46|29216.
09:49:47|29216.
09:49:48|29214.66
09:49:49|29214.66
09:49:50|29214.67
09:49:51|29214.66
09:49:52|29214.66
09:49:53|29214.66
09:49:54|29214.66
09:49:55|29214.66
09:49:56|29214.66
09:49:57|29214.66
09:49:58|29214.
09:49:59|29214.
09:50:00|29214.
09:50:01|29214.01
09:50:02|29214.
09:50:03|29214.01
09:50:04|29214.01
09:50:05|29213.47
09:50:06|29212.
09:50:07|29212.01
09:50:08|29212.
09:50:09|29212.
09:50:10|29212.01
09:50:11|29212.
09:50:12|29212.
09:50:13|29212.
09:50:14|29212.
09:50:15|29212.01
09:50:16|29212.
09:50:17|29211.78
09:50:18|29211.75
09:50:19|29211.76
09:50:20|29211.75
09:50:21|29211.75
09:50:22|29211.74
09:50:23|29211.74
09:50:24|29211.75
09:50:25|29211.75
09:50:26|29211.74
09:50:27|29211.74
09:50:28|29211.75
09:50:29|29211.75
09:50:30|29211.74
09:50:31|29211.74
09:50:32|29211.75
09:50:33|29211.75
09:50:34|29211.75
09:50:35|29211.74
09:50:36|29211.74
09:50:37|29211.75
09:50:38|29211.74
09:50:39|29211.74
09:50:40|29211.74
09:50:41|29211.75
09:50:42|29211.75
09:50:43|29211.74
09:50:44|29211.74
09:50:45|29211.74
09:50:46|29211.71
09:50:47|29211.69
09:50:48|29211.68
09:50:49|29211.68
09:50:50|29211.68
09:50:51|29211.68
09:50:52|29211.69
09:50:53|29211.68
09:50:55|29211.68
09:50:55|29211.69
09:50:56|29211.69
09:50:57|29211.69
09:50:58|29211.68
09:50:59|29211.68
09:51:00|29211.69
09:51:01|29211.69
09:51:02|29211.69
09:51:03|29211.69
09:51:04|29211.69
09:51:05|29211.68
09:51:06|29211.69
09:51:07|29211.68
09:51:08|29211.68
09:51:09|29211.68
09:51:10|29211.68
09:51:11|29210.01
09:51:12|29210.01
09:51:13|29210.
09:51:14|29210.
09:51:15|29210.
09:51:17|29209.82
09:51:17|29209.81
09:51:18|29209.81
09:51:20|29209.82
09:51:21|29209.81
09:51:23|29209.82
09:51:23|29209.82
09:51:24|29209.82
09:51:26|29209.81
09:51:26|29209.81
09:51:28|29209.81
09:51:28|29209.81
09:51:29|29209.81
09:51:30|29209.72
09:51:31|29208.35
09:51:32|29208.35
09:51:34|29208.35
09:51:35|29208.35
09:51:36|29208.15
09:51:37|29208.15
09:51:38|29208.15
09:51:39|29208.15
09:51:40|29208.15
09:51:41|29208.16
09:51:42|29208.16
09:51:43|29208.16
09:51:44|29208.15
09:51:45|29208.16
09:51:46|29208.15
09:51:47|29208.16
09:51:48|29208.15
09:51:49|29208.15
09:51:50|29208.15
09:51:51|29208.16
09:51:52|29208.16
09:51:54|29208.1
09:51:54|29208.11
09:51:55|29208.1
09:51:56|29208.11
09:51:57|29208.11
09:51:58|29208.1
09:51:59|29208.1
09:52:00|29208.1
09:52:01|29208.11
09:52:02|29208.11
09:52:03|29208.1
09:52:04|29208.1
09:52:05|29208.1
09:52:06|29208.11
09:52:07|29208.1
09:52:08|29208.1
09:52:09|29208.1
09:52:10|29208.11
09:52:12|29208.11
09:52:12|29208.11
09:52:13|29208.1
09:52:14|29208.11
09:52:15|29208.11
09:52:16|29208.1
09:52:17|29208.1
09:52:18|29208.1
09:52:19|29208.1
09:52:21|29208.11
09:52:22|29208.1
09:52:24|29208.11
09:52:24|29208.1
09:52:25|29208.1
09:52:26|29208.1
09:52:28|29208.1
09:52:28|29208.1
09:52:30|29208.1
09:52:31|29208.1
09:52:32|29208.1
09:52:33|29208.1
09:52:34|29208.11
09:52:34|29208.1
09:52:36|29208.1
09:52:36|29208.1
09:52:38|29208.11
09:52:38|29208.11
09:52:40|29208.11
09:52:41|29208.1
09:52:42|29208.1
09:52:42|29208.1
09:52:43|29208.1
09:52:45|29208.1
09:52:46|29208.1
09:52:47|29208.1
09:52:48|29208.1
09:52:49|29208.11
09:52:50|29208.11
09:52:51|29208.1
09:52:52|29208.1
09:52:53|29208.1
09:52:55|29208.1
09:52:56|29208.1
09:52:57|29208.1
09:52:58|29208.1
09:52:59|29208.1
09:53:00|29208.11
09:53:00|29209.04
09:53:02|29209.03
09:53:03|29209.03
09:53:04|29209.03
09:53:05|29209.03
09:53:05|29209.04
09:53:06|29208.17
09:53:08|29208.1
09:53:09|29208.11
09:53:09|29208.11
09:53:10|29208.1
09:53:12|29208.1
09:53:13|29208.11
09:53:13|29208.11
09:53:15|29208.1
09:53:16|29208.1
09:53:17|29208.1
09:53:18|29208.1
09:53:19|29208.1
09:53:20|29208.1
09:53:21|29208.1
09:53:22|29208.1
09:53:24|29208.1
09:53:25|29208.1
09:53:26|29208.1
09:53:27|29208.11
09:53:27|29208.1
09:53:29|29208.1
09:53:30|29206.91
09:53:31|29206.91
09:53:32|29206.91
09:53:33|29206.91
09:53:34|29206.91
09:53:35|29206.91
09:53:36|29206.91
09:53:37|29206.12
09:53:38|29206.13
09:53:39|29206.12
09:53:40|29206.12
09:53:41|29206.12
09:53:42|29206.12
09:53:43|29206.13
09:53:44|29206.13
09:53:45|29206.12
09:53:46|29206.
09:53:47|29206.
09:53:48|29206.
09:53:49|29206.
09:53:50|29206.
09:53:51|29206.
09:53:52|29206.
09:53:53|29206.
09:53:54|29206.01
09:53:55|29206.01
09:53:56|29206.01
09:53:57|29206.
09:53:58|29206.
09:53:59|29206.
09:54:01|29206.
09:54:01|29206.01
09:54:02|29206.
09:54:03|29206.
09:54:04|29206.
09:54:05|29206.01
09:54:06|29206.
09:54:07|29206.01
09:54:08|29206.01
09:54:09|29206.01
09:54:10|29206.
09:54:11|29206.
09:54:12|29206.01
09:54:13|29206.
09:54:14|29206.
09:54:15|29206.01
09:54:17|29206.01
09:54:17|29206.
09:54:18|29206.
09:54:19|29206.01
09:54:20|29206.
09:54:22|29206.
09:54:22|29206.01
09:54:24|29206.
09:54:25|29206.
09:54:26|29206.
09:54:27|29206.
09:54:28|29206.
09:54:29|29206.
09:54:30|29206.
09:54:31|29206.
09:54:32|29206.
09:54:33|29206.01
09:54:34|29206.
09:54:35|29206.
09:54:36|29206.
09:54:37|29206.
09:54:39|29206.
09:54:39|29206.
09:54:40|29206.
09:54:41|29206.
09:54:42|29206.
09:54:43|29206.
09:54:44|29206.01
09:54:45|29206.
09:54:46|29206.01
09:54:47|29206.01
09:54:48|29206.01
09:54:49|29206.
09:54:50|29206.
09:54:51|29206.
09:54:52|29206.
09:54:53|29206.
09:54:54|29206.01
09:54:55|29206.
09:54:56|29206.
09:54:57|29206.
09:54:59|29206.
09:54:59|29206.
09:55:00|29206.89
09:55:01|29206.9
09:55:02|29206.89
09:55:03|29206.89
09:55:04|29206.9
09:55:05|29206.89
09:55:06|29206.09
09:55:07|29204.05
09:55:08|29204.
09:55:09|29202.51
09:55:10|29202.51
09:55:11|29202.51
09:55:13|29202.52
09:55:13|29202.51
09:55:14|29202.51
09:55:15|29202.51
09:55:16|29202.51
09:55:17|29202.51
09:55:18|29200.01
09:55:19|29200.
09:55:20|29200.
09:55:21|29200.
09:55:22|29200.
09:55:23|29200.
09:55:24|29200.
09:55:25|29200.
09:55:27|29200.
09:55:28|29200.01
09:55:29|29200.01
09:55:30|29200.
09:55:31|29200.01
09:55:32|29200.
09:55:33|29200.
09:55:34|29200.
09:55:35|29200.
09:55:36|29200.
09:55:37|29200.
09:55:38|29200.01
09:55:39|29199.39
09:55:40|29199.39
09:55:41|29199.39
09:55:42|29199.39
09:55:43|29199.4
09:55:44|29199.4
09:55:45|29199.39
09:55:46|29199.39
09:55:47|29199.39
09:55:48|29199.39
09:55:49|29199.39
09:55:50|29199.4
09:55:51|29199.4
09:55:52|29199.4
09:55:53|29199.39
09:55:54|29199.39
09:55:55|29199.39
09:55:56|29199.4
09:55:57|29199.39
09:55:58|29199.39
09:55:59|29199.4
09:56:00|29199.4
09:56:01|29199.4
09:56:02|29199.4
09:56:03|29199.4
09:56:04|29199.4
09:56:05|29199.4
09:56:06|29199.4
09:56:07|29199.39
09:56:08|29199.39
09:56:09|29199.39
09:56:10|29199.39
09:56:11|29199.39
09:56:12|29199.39
09:56:13|29199.4
09:56:14|29199.39
09:56:15|29199.39
09:56:16|29199.4
09:56:17|29201.78
09:56:18|29201.93
09:56:19|29201.93
09:56:20|29201.94
09:56:21|29201.93
09:56:22|29201.94
09:56:23|29201.93
09:56:25|29201.93
09:56:26|29201.93
09:56:27|29201.94
09:56:28|29201.94
09:56:29|29201.93
09:56:30|29201.94
09:56:31|29201.94
09:56:32|29201.93
09:56:33|29201.94
09:56:34|29201.93
09:56:35|29201.93
09:56:36|29201.93
09:56:37|29201.93
09:56:38|29201.93
09:56:39|29201.93
09:56:40|29201.94
09:56:41|29201.94
09:56:42|29201.94
09:56:43|29201.93
09:56:44|29201.93
09:56:45|29201.94
09:56:46|29201.94
09:56:47|29201.93
09:56:48|29201.93
09:56:49|29201.94
09:56:50|29201.94
09:56:51|29201.93
09:56:52|29201.94
09:56:53|29201.94
09:56:54|29201.93
09:56:55|29201.93
09:56:56|29201.94
09:56:57|29201.93
09:56:58|29201.94
09:57:00|29201.93
09:57:01|29201.93
09:57:02|29201.94
09:57:02|29201.94
09:57:04|29201.94
09:57:04|29201.93
09:57:05|29201.94
09:57:07|29201.93
09:57:08|29201.93
09:57:09|29201.93
09:57:10|29201.94
09:57:10|29201.94
09:57:12|29201.93
09:57:13|29201.93
09:57:14|29201.94
09:57:15|29201.94
09:57:15|29201.93
09:57:17|29201.93
09:57:18|29201.93
09:57:19|29201.93
09:57:20|29201.94
09:57:21|29201.93
09:57:22|29201.93
09:57:22|29201.94
09:57:23|29201.94
09:57:25|29201.94
09:57:26|29201.94
09:57:27|29201.93
09:57:28|29201.94
09:57:29|29201.94
09:57:30|29201.94
09:57:32|29201.94
09:57:33|29201.94
09:57:34|29201.93
09:57:34|29201.93
09:57:36|29201.94
09:57:37|29201.93
09:57:37|29201.93
09:57:39|29201.94
09:57:39|29201.93
09:57:41|29201.93
09:57:42|29201.94
09:57:42|29201.94
09:57:44|29201.94
09:57:45|29201.94
09:57:46|29201.94
09:57:46|29201.94
09:57:47|29201.93
09:57:49|29201.93
09:57:49|29201.93
09:57:51|29201.93
09:57:51|29201.93
09:57:53|29201.93
09:57:54|29201.94
09:57:54|29201.93
09:57:56|29201.93
09:57:57|29201.93
09:57:57|29201.94
09:57:59|29201.94
09:58:00|29201.94
09:58:01|29201.93
09:58:01|29201.93
09:58:03|29201.94
09:58:04|29201.93
09:58:05|29201.93
09:58:06|29201.93
09:58:07|29201.94
09:58:08|29201.94
09:58:09|29201.94
09:58:10|29201.94
09:58:11|29201.94
09:58:12|29201.93
09:58:13|29201.93
09:58:14|29201.93
09:58:15|29201.94
09:58:16|29204.
09:58:17|29203.99
09:58:18|29203.99
09:58:19|29203.99
09:58:20|29204.
09:58:21|29203.99
09:58:22|29203.99
09:58:23|29203.99
09:58:24|29203.99
09:58:25|29203.99
09:58:27|29203.99
09:58:27|29204.
09:58:29|29203.99
09:58:30|29203.99
09:58:31|29203.99
09:58:32|29203.99
09:58:33|29203.99
09:58:33|29203.99
09:58:35|29203.99
09:58:35|29203.99
09:58:37|29203.99
09:58:38|29203.99
09:58:39|29204.
09:58:40|29203.99
09:58:41|29203.99
09:58:42|29203.99
09:58:43|29203.99
09:58:44|29204.
09:58:45|29203.99
09:58:46|29203.99
09:58:47|29203.99
09:58:48|29203.99
09:58:49|29203.99
09:58:50|29203.99
09:58:50|29203.99
09:58:51|29203.99
09:58:53|29203.99
09:58:54|29203.99
09:58:55|29204.
09:58:56|29203.99
09:58:57|29203.99
09:58:58|29203.99
09:58:58|29203.99
09:58:59|29203.99
09:59:01|29204.
09:59:02|29203.99
09:59:03|29204.
09:59:04|29203.99
09:59:05|29203.99
09:59:06|29204.
09:59:07|29203.99
09:59:08|29204.
09:59:09|29203.99
09:59:10|29204.
09:59:11|29204.
09:59:12|29204.
09:59:13|29203.99
09:59:14|29203.99
09:59:15|29203.99
09:59:16|29203.99
09:59:17|29204.
09:59:18|29203.99
09:59:19|29203.99
09:59:20|29204.
09:59:21|29204.
09:59:22|29204.
09:59:23|29204.
09:59:24|29203.99
09:59:26|29204.
09:59:27|29203.99
09:59:28|29203.99
09:59:29|29204.
09:59:30|29204.
09:59:31|29204.
09:59:32|29203.99
09:59:33|29204.
09:59:35|29203.99
09:59:36|29204.
09:59:37|29204.
09:59:38|29204.
09:59:39|29203.99
09:59:40|29203.99
09:59:41|29203.99
09:59:42|29204.
09:59:43|29203.99
09:59:43|29204.
09:59:45|29204.
09:59:46|29204.
09:59:47|29204.
09:59:48|29203.99
09:59:49|29203.99
09:59:50|29203.99
09:59:51|29204.
09:59:52|29204.
09:59:53|29204.
09:59:54|29203.99
09:59:55|29204.
09:59:55|29203.99
09:59:57|29203.99
09:59:58|29203.99
09:59:59|29204.
10:00:00|29204.
10:00:01|29203.99
10:00:02|29203.99
10:00:03|29204.
10:00:05|29203.99
10:00:06|29204.
10:00:06|29203.99
10:00:08|29204.
10:00:08|29204.
10:00:10|29204.
10:00:11|29204.
10:00:11|29203.99
10:00:12|29204.
10:00:14|29203.99
10:00:14|29204.
10:00:16|29203.99
10:00:16|29203.99
10:00:18|29203.99
10:00:18|29204.
10:00:19|29204.
10:00:21|29204.
10:00:21|29203.99
10:00:23|29204.
10:00:24|29203.99
10:00:25|29203.99
10:00:26|29203.99
10:00:27|29204.
10:00:28|29203.99
10:00:29|29203.99
10:00:31|29203.99
10:00:32|29203.99
10:00:33|29203.99
10:00:34|29203.99
10:00:35|29203.99
10:00:36|29203.99
10:00:37|29203.99
10:00:38|29203.99
10:00:39|29203.99
10:00:40|29203.99
10:00:41|29203.99
10:00:42|29204.
10:00:43|29204.
10:00:45|29204.
10:00:45|29203.99
10:00:46|29204.
10:00:47|29203.99
10:00:48|29204.
10:00:49|29203.99
10:00:50|29203.99
10:00:51|29204.
10:00:52|29204.
10:00:53|29204.
10:00:55|29204.
10:00:56|29203.99
10:00:57|29203.99
10:00:57|29203.99
10:00:59|29203.99
10:00:59|29204.
10:01:01|29203.99
10:01:01|29203.99
10:01:03|29203.99
10:01:03|29203.99
10:01:04|29203.99
10:01:06|29204.
10:01:07|29204.
10:01:07|29203.99
10:01:08|29204.
10:01:09|29204.
10:01:10|29204.
10:01:12|29203.99
10:01:13|29203.99
10:01:14|29203.99
10:01:14|29204.
10:01:16|29203.99
10:01:17|29204.
10:01:18|29204.
10:01:18|29204.
10:01:20|29204.
10:01:20|29203.99
10:01:21|29203.99
10:01:22|29204.
10:01:23|29203.99
10:01:25|29203.99
10:01:25|29203.99
10:01:27|29203.99
10:01:28|29204.
10:01:29|29203.99
10:01:31|29203.99
10:01:31|29203.99
10:01:32|29203.99
10:01:33|29203.99
10:01:35|29204.
10:01:35|29204.
10:01:36|29203.99
10:01:38|29203.99
10:01:39|29204.
10:01:40|29203.99
10:01:41|29203.99
10:01:41|29204.
10:01:43|29204.
10:01:44|29203.99
10:01:45|29203.99
10:01:46|29203.99
10:01:47|29203.99
10:01:48|29203.99
10:01:49|29203.99
10:01:50|29203.99
10:01:51|29203.99
10:01:52|29204.
10:01:54|29204.
10:01:55|29204.
10:01:56|29203.99
10:01:56|29204.
10:01:57|29204.
10:01:59|29203.99
10:01:59|29203.99
10:02:01|29203.99
10:02:02|29204.
10:02:03|29203.99
10:02:04|29203.99
10:02:05|29203.99
10:02:06|29204.
10:02:07|29204.
10:02:08|29203.99
10:02:09|29203.99
10:02:10|29203.99
10:02:11|29204.
10:02:12|29203.99
10:02:13|29203.99
10:02:14|29203.99
10:02:15|29204.
10:02:16|29204.
10:02:17|29203.99
10:02:18|29203.99
10:02:18|29203.99
10:02:20|29203.99
10:02:21|29204.
10:02:22|29204.
10:02:23|29203.99
10:02:24|29204.
10:02:24|29203.99
10:02:26|29204.
10:02:26|29204.
10:02:28|29203.99
10:02:29|29203.99
10:02:30|29204.
10:02:31|29203.99
10:02:32|29203.99
10:02:33|29204.
10:02:34|29204.
10:02:35|29204.
10:02:36|29204.
10:02:37|29204.
10:02:38|29204.
10:02:39|29203.99
10:02:40|29203.99
10:02:41|29203.99
10:02:43|29204.
10:02:43|29203.99
10:02:44|29203.99
10:02:45|29204.
10:02:46|29203.99
10:02:47|29203.99
10:02:48|29204.
10:02:49|29204.
10:02:50|29203.99
10:02:52|29204.
10:02:52|29204.
10:02:54|29203.99
10:02:54|29203.99
10:02:56|29202.53
10:02:57|29202.54
10:02:57|29202.54
10:02:59|29202.53
10:03:00|29202.54
10:03:01|29202.53
10:03:02|29202.53
10:03:03|29202.53
10:03:04|29202.53
10:03:05|29202.54
10:03:06|29202.53
10:03:07|29202.53
10:03:08|29202.54
10:03:09|29202.53
10:03:10|29202.54
10:03:11|29202.53
10:03:12|29202.54
10:03:13|29202.53
10:03:14|29202.53
10:03:15|29202.53
10:03:16|29202.53
10:03:17|29202.53
10:03:18|29202.53
10:03:19|29202.53
10:03:20|29202.53
10:03:21|29202.53
10:03:22|29202.53
10:03:23|29202.54
10:03:24|29202.53
10:03:25|29202.53
10:03:26|29202.53
10:03:27|29202.01
10:03:28|29202.02
10:03:29|29202.01
10:03:30|29202.01
10:03:31|29202.01
10:03:32|29202.01
10:03:33|29201.98
10:03:34|29201.98
10:03:35|29201.98
10:03:36|29201.98
10:03:38|29201.98
10:03:38|29201.98
10:03:39|29201.98
10:03:40|29201.98
10:03:41|29201.99
10:03:42|29201.99
10:03:43|29201.98
10:03:44|29201.98
10:03:45|29201.98
10:03:46|29201.99
10:03:48|29201.98
10:03:49|29201.98
10:03:50|29201.98
10:03:51|29201.98
10:03:52|29201.98
10:03:53|29201.98
10:03:54|29201.98
10:03:55|29201.98
10:03:56|29201.98
10:03:57|29201.98
10:03:58|29201.98
10:03:59|29201.98
10:04:00|29201.98
10:04:01|29201.98
10:04:02|29201.98
10:04:03|29201.98
10:04:04|29201.98
10:04:06|29201.99
10:04:06|29201.98
10:04:07|29201.98
10:04:08|29201.98
10:04:09|29201.98
10:04:10|29201.99
10:04:12|29201.98
10:04:12|29201.98
10:04:14|29201.99
10:04:14|29201.99
10:04:16|29201.99
10:04:16|29201.98
10:04:17|29201.99
10:04:18|29201.99
10:04:19|29201.98
10:04:21|29201.99
10:04:21|29201.99
10:04:23|29201.98
10:04:24|29201.99
10:04:25|29201.99
10:04:26|29201.98
10:04:27|29201.98
10:04:28|29201.98
10:04:29|29201.99
10:04:30|29201.99
10:04:31|29201.99
10:04:32|29201.98
10:04:33|29201.98
10:04:34|29201.98
10:04:35|29201.98
10:04:37|29201.99
10:04:38|29201.98
10:04:39|29201.99
10:04:40|29201.98
10:04:41|29201.98
10:04:42|29201.98
10:04:43|29201.98
10:04:44|29201.99
10:04:45|29201.98
10:04:46|29201.99
10:04:48|29201.98
10:04:48|29201.98
10:04:49|29201.98
10:04:50|29201.98
10:04:51|29201.99
10:04:52|29201.98
10:04:53|29201.98
10:04:55|29201.99
10:04:55|29201.99
10:04:56|29201.99
10:04:57|29201.99
10:04:59|29201.99
10:05:00|29203.02
10:05:01|29203.33
10:05:02|29203.33
10:05:02|29203.33
10:05:03|29203.33
10:05:05|29203.33
10:05:06|29203.34
10:05:07|29203.33
10:05:07|29201.99
10:05:08|29201.99
10:05:09|29201.98
10:05:11|29201.19
10:05:11|29201.15
10:05:13|29201.16
10:05:14|29201.16
10:05:15|29201.16
10:05:16|29201.16
10:05:17|29201.16
10:05:18|29201.15
10:05:18|29201.15
10:05:20|29201.15
10:05:21|29201.16
10:05:22|29201.15
10:05:22|29201.16
10:05:23|29201.16
10:05:25|29201.16
10:05:26|29201.16
10:05:27|29201.16
10:05:28|29201.15
10:05:28|29201.15
10:05:30|29201.16
10:05:31|29201.15
10:05:32|29201.15
10:05:33|29201.16
10:05:33|29201.16
10:05:35|29201.15
10:05:37|29201.15
10:05:37|29201.15
10:05:38|29201.15
10:05:39|29201.16
10:05:40|29201.15
10:05:41|29201.15
10:05:42|29201.16
10:05:43|29201.15
10:05:45|29201.15
10:05:45|29201.15
10:05:46|29201.16
10:05:47|29201.16
10:05:48|29201.16
10:05:50|29201.15
10:05:50|29201.15
10:05:52|29201.15
10:05:52|29201.16
10:05:53|29201.15
10:05:55|29201.15
10:05:56|29201.15
10:05:56|29201.15
10:05:57|29201.16
10:05:59|29201.15
10:06:00|29201.15
10:06:00|29201.16
10:06:01|29201.16
10:06:02|29201.15
10:06:03|29201.15
10:06:04|29201.16
10:06:05|29201.15
10:06:06|29201.15
10:06:08|29201.15
10:06:08|29201.16
10:06:10|29201.16
10:06:10|29201.16
10:06:11|29201.15
10:06:13|29201.16
10:06:14|29201.15
10:06:14|29201.15
10:06:15|29201.15
10:06:17|29201.15
10:06:18|29201.16
10:06:19|29201.15
10:06:20|29201.16
10:06:21|29201.15
10:06:21|29201.15
10:06:23|29201.15
10:06:24|29201.15
10:06:25|29201.15
10:06:26|29201.15
10:06:27|29201.16
10:06:27|29201.15
10:06:29|29200.82
10:06:30|29200.82
10:06:31|29200.83
10:06:32|29200.82
10:06:32|29200.82
10:06:34|29200.82
10:06:35|29200.82
10:06:37|29200.82
10:06:37|29200.82
10:06:38|29200.83
10:06:39|29200.82
10:06:40|29200.82
10:06:41|29200.82
10:06:42|29200.82
10:06:43|29200.83
10:06:44|29200.83
10:06:45|29200.83
10:06:46|29200.83
10:06:47|29200.83
10:06:48|29200.83
10:06:49|29200.82
10:06:50|29200.83
10:06:51|29200.83
10:06:52|29200.83
10:06:53|29200.82
10:06:54|29200.83
10:06:55|29200.83
10:06:56|29200.83
10:06:57|29200.83
10:06:58|29200.82
10:06:59|29200.82
10:07:00|29200.82
10:07:01|29200.82
10:07:02|29200.82
10:07:03|29200.82
10:07:04|29200.82
10:07:05|29200.82
10:07:06|29200.82
10:07:07|29200.82
10:07:08|29200.82
10:07:09|29200.82
10:07:10|29200.82
10:07:11|29200.82
10:07:12|29200.82
10:07:13|29200.82
10:07:14|29200.83
10:07:16|29200.82
10:07:16|29200.82
10:07:18|29200.83
10:07:19|29200.82
10:07:20|29200.82
10:07:20|29200.83
10:07:22|29200.83
10:07:23|29200.83
10:07:23|29200.83
10:07:25|29200.82
10:07:26|29200.82
10:07:27|29200.83
10:07:28|29200.82
10:07:29|29200.83
10:07:30|29200.83
10:07:30|29200.83
10:07:32|29200.99
10:07:33|29201.
10:07:34|29201.
10:07:35|29200.99
10:07:36|29200.99
10:07:37|29201.
10:07:38|29201.
10:07:39|29201.
10:07:40|29201.
10:07:42|29201.
10:07:43|29200.99
10:07:44|29201.
10:07:45|29201.
10:07:46|29201.
10:07:47|29201.
10:07:48|29201.
10:07:49|29200.99
10:07:51|29200.99
10:07:51|29200.99
10:07:52|29200.99
10:07:53|29201.
10:07:54|29201.
10:07:56|29201.
10:07:56|29200.99
10:07:57|29201.
10:07:58|29201.
10:07:59|29200.99
10:08:00|29201.
10:08:01|29201.
10:08:02|29200.99
10:08:03|29200.99
10:08:04|29201.
10:08:05|29200.99
10:08:06|29200.99
10:08:07|29200.99
10:08:08|29201.
10:08:09|29201.
10:08:10|29201.
10:08:11|29201.
10:08:12|29201.
10:08:13|29201.
10:08:14|29200.99
10:08:15|29200.99
10:08:16|29201.
10:08:17|29201.
10:08:18|29201.
10:08:19|29201.
10:08:20|29201.
10:08:22|29200.99
10:08:23|29201.
10:08:23|29201.
10:08:25|29201.
10:08:26|29201.
10:08:27|29201.
10:08:28|29201.
10:08:29|29201.
10:08:29|29200.99
10:08:31|29200.99
10:08:31|29201.
10:08:33|29200.99
10:08:34|29201.
10:08:35|29200.99
10:08:35|29200.99
10:08:37|29200.99
10:08:38|29201.
10:08:39|29200.99
10:08:40|29200.99
10:08:40|29201.
10:08:41|29200.99
10:08:43|29201.
10:08:44|29201.
10:08:45|29200.99
10:08:46|29200.99
10:08:47|29200.99
10:08:48|29201.
10:08:49|29200.99
10:08:50|29200.99
10:08:51|29200.99
10:08:52|29201.
10:08:53|29200.99
10:08:54|29200.99
10:08:56|29200.99
10:08:56|29201.
10:08:57|29201.
10:08:58|29201.
10:09:00|29201.
10:09:00|29200.99
10:09:01|29201.
10:09:02|29200.99
10:09:03|29200.99
10:09:04|29201.
10:09:06|29201.
10:09:06|29200.99
10:09:07|29200.99
10:09:08|29201.
10:09:09|29201.
10:09:10|29201.
10:09:11|29200.99
10:09:12|29200.99
10:09:13|29201.
10:09:14|29201.
10:09:15|29200.99
10:09:16|29200.99
10:09:17|29201.
10:09:18|29200.99
10:09:19|29200.99
10:09:20|29201.
10:09:21|29200.99
10:09:22|29201.
10:09:23|29200.99
10:09:24|29201.
10:09:25|29201.
10:09:26|29201.
10:09:27|29200.99
10:09:29|29201.
10:09:29|29201.
10:09:30|29200.99
10:09:31|29201.
10:09:33|29200.99
10:09:33|29201.
10:09:34|29200.99
10:09:36|29200.99
10:09:36|29200.99
10:09:37|29200.99
10:09:39|29201.
10:09:40|29200.99
10:09:41|29200.99
10:09:42|29200.99
10:09:43|29201.
10:09:44|29200.99
10:09:46|29200.99
10:09:46|29200.99
10:09:47|29201.
10:09:48|29201.
10:09:49|29201.
10:09:50|29201.
10:09:51|29200.99
10:09:52|29200.99
10:09:53|29200.99
10:09:54|29200.99
10:09:55|29200.99
10:09:56|29201.
10:09:57|29201.
10:09:58|29200.99
10:09:59|29201.
10:10:01|29200.99
10:10:02|29203.99
10:10:03|29203.99
10:10:03|29203.99
10:10:05|29204.
10:10:05|29203.99
10:10:07|29203.99
10:10:08|29203.99
10:10:09|29204.
10:10:10|29204.
10:10:11|29204.
10:10:12|29203.99
10:10:13|29204.
10:10:14|29203.99
10:10:15|29203.99
10:10:16|29204.
10:10:17|29203.99
10:10:18|29203.99
10:10:19|29206.
10:10:20|29206.
10:10:21|29205.99
10:10:23|29206.
10:10:23|29206.
10:10:24|29206.
10:10:25|29206.
10:10:26|29206.
10:10:28|29205.99
10:10:28|29205.99
10:10:30|29206.
10:10:31|29205.99
10:10:31|29205.99
10:10:32|29205.99
10:10:33|29206.
10:10:34|29205.99
10:10:35|29206.
10:10:36|29205.99
10:10:37|29205.99
10:10:39|29206.
10:10:40|29205.99
10:10:41|29205.99
10:10:42|29206.
10:10:43|29206.
10:10:44|29206.
10:10:45|29205.99
10:10:46|29205.99
10:10:47|29205.99
10:10:48|29205.99
10:10:49|29205.99
10:10:50|29205.99
10:10:51|29205.99
10:10:52|29205.99
10:10:53|29205.99
10:10:54|29206.
10:10:55|29205.99
10:10:56|29205.99
10:10:57|29206.
10:10:58|29205.99
10:10:59|29206.
10:11:00|29206.
10:11:01|29205.99
10:11:02|29206.
10:11:03|29206.
10:11:04|29206.
10:11:05|29206.
10:11:06|29205.99
10:11:07|29205.99
10:11:08|29206.
10:11:09|29206.
10:11:10|29205.99
10:11:11|29205.99
10:11:12|29205.99
10:11:13|29206.
10:11:14|29206.
10:11:15|29205.99
10:11:16|29205.99
10:11:17|29206.
10:11:18|29206.
10:11:19|29205.99
10:11:20|29206.
10:11:21|29205.99
10:11:22|29206.
10:11:23|29206.
10:11:24|29205.99
10:11:25|29206.
10:11:26|29206.
10:11:27|29206.
10:11:28|29205.99
10:11:29|29205.99
10:11:30|29205.99
10:11:31|29205.99
10:11:32|29206.
10:11:33|29206.
10:11:34|29206.
10:11:35|29205.99
10:11:36|29205.99
10:11:37|29205.99
10:11:38|29205.99
10:11:40|29205.99
10:11:40|29206.
10:11:42|29206.
10:11:43|29205.99
10:11:44|29206.
10:11:44|29205.99
10:11:46|29206.
10:11:47|29206.
10:11:48|29205.99
10:11:49|29205.99
10:11:50|29205.99
10:11:51|29205.99
10:11:52|29206.
10:11:53|29205.99
10:11:54|29205.99
10:11:55|29205.99
10:11:56|29205.99
10:11:57|29205.99
10:11:58|29205.99
10:11:59|29205.99
10:12:00|29205.99
10:12:01|29205.99
10:12:02|29205.99
10:12:03|29206.
10:12:04|29205.99
10:12:05|29205.99
10:12:06|29205.99
10:12:07|29205.99
10:12:08|29205.99
10:12:09|29204.
10:12:10|29204.01
10:12:11|29204.
10:12:12|29204.01
10:12:13|29204.01
10:12:14|29204.
10:12:15|29204.
10:12:16|29204.
10:12:17|29204.
10:12:18|29204.
10:12:20|29204.01
10:12:21|29204.
10:12:22|29205.98
10:12:22|29205.99
10:12:23|29206.
10:12:24|29206.
10:12:26|29206.
10:12:26|29205.99
10:12:28|29206.
10:12:29|29205.99
10:12:30|29205.99
10:12:31|29205.99
10:12:32|29205.99
10:12:32|29205.99
10:12:34|29206.
10:12:34|29206.
10:12:36|29205.99
10:12:37|29206.
10:12:37|29205.99
10:12:39|29206.
10:12:39|29205.99
10:12:41|29205.99
10:12:42|29206.
10:12:43|29206.
10:12:44|29206.
10:12:45|29205.99
10:12:47|29206.
10:12:47|29205.99
10:12:49|29205.99
10:12:50|29205.99
10:12:50|29205.99
10:12:51|29206.
10:12:52|29206.
10:12:54|29205.99
10:12:55|29205.99
10:12:56|29205.99
10:12:57|29205.99
10:12:58|29206.
10:12:59|29206.
10:13:00|29206.
10:13:01|29206.
10:13:02|29206.
10:13:03|29206.
10:13:04|29205.99
10:13:05|29206.
10:13:06|29206.
10:13:07|29205.99
10:13:07|29205.99
10:13:09|29206.
10:13:10|29205.99
10:13:11|29205.99
10:13:12|29206.
10:13:12|29206.
10:13:14|29205.99
10:13:15|29206.
10:13:16|29205.99
10:13:17|29205.99
10:13:18|29205.99
10:13:19|29206.
10:13:20|29206.
10:13:20|29205.99
10:13:22|29205.99
10:13:23|29205.99
10:13:24|29206.
10:13:25|29206.
10:13:26|29206.
10:13:27|29205.99
10:13:27|29205.99
10:13:29|29206.
10:13:30|29206.
10:13:31|29206.
10:13:32|29205.99
10:13:33|29206.
10:13:34|29205.99
10:13:35|29206.
10:13:36|29205.99
10:13:37|29206.
10:13:38|29205.99
10:13:39|29205.99
10:13:40|29206.
10:13:41|29205.99
10:13:41|29206.
10:13:43|29206.
10:13:44|29205.99
10:13:45|29206.
10:13:46|29205.99
10:13:47|29206.
10:13:48|29205.98
10:13:49|29205.38
10:13:51|29205.38
10:13:51|29205.38
10:13:52|29205.38
10:13:53|29205.38
10:13:54|29205.39
10:13:55|29205.39
10:13:56|29205.38
10:13:57|29205.38
10:13:58|29205.38
10:14:00|29205.38
10:14:00|29205.38
10:14:01|29205.38
10:14:02|29205.39
10:14:04|29205.38
10:14:04|29205.38
10:14:06|29205.39
10:14:07|29205.39
10:14:08|29205.38
10:14:08|29205.38
10:14:09|29205.38
10:14:10|29205.38
10:14:11|29205.38
10:14:13|29205.38
10:14:13|29205.38
10:14:15|29205.38
10:14:16|29205.38
10:14:17|29205.38
10:14:17|29205.38
10:14:19|29205.38
10:14:20|29205.39
10:14:21|29205.38
10:14:22|29205.38
10:14:23|29205.38
10:14:24|29205.39
10:14:25|29205.39
10:14:26|29205.38
10:14:27|29205.38
10:14:28|29205.39
10:14:29|29205.39
10:14:30|29205.38
10:14:31|29205.38
10:14:32|29205.38
10:14:33|29205.39
10:14:34|29205.38
10:14:36|29205.38
10:14:36|29205.39
10:14:37|29205.38
10:14:38|29205.38
10:14:39|29205.38
10:14:40|29205.38
10:14:41|29205.38
10:14:42|29205.39
10:14:43|29205.39
10:14:44|29205.39
10:14:46|29205.39
10:14:47|29205.39
10:14:48|29205.38
10:14:49|29205.38
10:14:50|29205.38
10:14:51|29205.39
10:14:52|29205.39
10:14:53|29205.38
10:14:54|29205.38
10:14:55|29205.38
10:14:56|29205.39
10:14:58|29205.38
10:14:58|29205.39
10:14:59|29205.38
10:15:00|29205.39
10:15:01|29205.38
10:15:02|29205.39
10:15:04|29205.39
10:15:04|29205.38
10:15:06|29205.38
10:15:07|29205.39
10:15:08|29205.39
10:15:09|29205.38
10:15:10|29205.38
10:15:11|29205.38
10:15:12|29205.38
10:15:12|29205.38
10:15:13|29205.39
10:15:15|29205.39
10:15:16|29205.38
10:15:16|29205.39
10:15:18|29205.39
10:15:19|29205.39
10:15:20|29205.38
10:15:20|29205.38
10:15:22|29205.38
10:15:23|29205.39
10:15:24|29205.38
10:15:25|29205.38
10:15:26|29205.38
10:15:26|29205.38
10:15:27|29205.38
10:15:28|29205.38
10:15:30|29205.39
10:15:30|29205.39
10:15:32|29205.38
10:15:33|29205.39
10:15:34|29205.38
10:15:35|29205.38
10:15:36|29205.38
10:15:37|29205.39
10:15:38|29205.38
10:15:39|29205.39
10:15:40|29205.38
10:15:41|29205.39
10:15:42|29205.38
10:15:43|29205.39
10:15:44|29205.38
10:15:46|29205.39
10:15:46|29205.39
10:15:48|29205.38
10:15:49|29205.38
10:15:50|29205.38
10:15:50|29205.38
10:15:51|29205.38
10:15:53|29205.39
10:15:53|29205.38
10:15:55|29205.39
10:15:55|29205.38
10:15:57|29205.38
10:15:58|29205.38
10:15:59|29205.38
10:16:00|29205.38
10:16:01|29205.39
10:16:02|29205.38
10:16:03|29205.38
10:16:03|29205.38
10:16:05|29205.38
10:16:05|29205.38
10:16:07|29205.38
10:16:07|29205.38
10:16:08|29205.38
10:16:09|29205.38
10:16:11|29205.38
10:16:12|29205.38
10:16:13|29205.39
10:16:13|29205.38
10:16:15|29205.39
10:16:16|29205.38
10:16:17|29205.39
10:16:18|29205.39
10:16:18|29205.39
10:16:20|29205.39
10:16:21|29205.38
10:16:21|29205.39
10:16:23|29205.38
10:16:24|29205.39
10:16:25|29205.38
10:16:26|29205.39
10:16:27|29205.39
10:16:28|29205.39
10:16:29|29205.39
10:16:30|29205.38
10:16:31|29205.38
10:16:32|29205.39
10:16:33|29205.39
10:16:34|29205.39
10:16:35|29205.38
10:16:36|29205.38
10:16:37|29205.39
10:16:38|29205.38
10:16:39|29205.38
10:16:40|29205.38
10:16:41|29205.38
10:16:42|29205.39
10:16:43|29205.39
10:16:45|29205.39
10:16:46|29205.38
10:16:47|29205.39
10:16:48|29205.38
10:16:49|29205.39
10:16:50|29205.38
10:16:51|29205.38
10:16:52|29205.38
10:16:54|29205.38
10:16:54|29205.39
10:16:55|29205.38
10:16:56|29205.38
10:16:57|29205.38
10:16:58|29205.38
10:16:59|29205.38
10:17:00|29205.38
10:17:01|29205.38
10:17:02|29205.38
10:17:03|29205.39
10:17:04|29205.39
10:17:06|29205.38
10:17:06|29205.39
10:17:07|29205.39
10:17:08|29205.39
10:17:09|29205.39
10:17:10|29205.39
10:17:11|29205.39
10:17:12|29205.39
10:17:13|29205.38
10:17:14|29205.39
10:17:15|29205.38
10:17:16|29205.38
10:17:17|29205.38
10:17:18|29205.38
10:17:19|29205.39
10:17:20|29205.38
10:17:21|29205.38
10:17:22|29205.39
10:17:23|29205.38
10:17:24|29205.38
10:17:25|29205.38
10:17:26|29205.38
10:17:27|29205.38
10:17:28|29205.38
10:17:29|29205.38
10:17:30|29205.38
10:17:31|29205.38
10:17:33|29205.39
10:17:33|29205.38
10:17:34|29205.38
10:17:35|29205.38
10:17:36|29205.39
10:17:37|29205.38
10:17:38|29205.38
10:17:39|29205.39
10:17:40|29205.38
10:17:41|29205.39
10:17:42|29205.39
10:17:44|29205.38
10:17:44|29205.38
10:17:45|29205.38
10:17:47|29205.39
10:17:47|29205.39
10:17:49|29205.39
10:17:50|29205.39
10:17:51|29205.38
10:17:52|29205.38
10:17:53|29205.38
10:17:54|29205.39
10:17:55|29205.39
10:17:56|29205.38
10:17:57|29205.39
10:17:58|29205.38
10:17:59|29205.38
10:18:00|29205.38
10:18:01|29205.38
10:18:02|29205.39
10:18:03|29205.39
10:18:04|29205.38
10:18:05|29205.38
10:18:06|29205.38
10:18:07|29205.38
10:18:08|29205.38
10:18:09|29205.39
10:18:10|29205.38
10:18:11|29205.38
10:18:12|29205.39
10:18:14|29205.39
10:18:15|29205.38
10:18:15|29205.39
10:18:17|29205.39
10:18:17|29205.38
10:18:19|29205.39
10:18:19|29205.39
10:18:21|29205.38
10:18:21|29205.39
10:18:23|29205.39
10:18:24|29205.38
10:18:24|29205.38
10:18:26|29205.38
10:18:26|29205.38
10:18:27|29205.38
10:18:28|29205.38
10:18:29|29205.39
10:18:31|29205.38
10:18:31|29205.38
10:18:32|29205.39
10:18:33|29205.38
10:18:34|29205.38
10:18:35|29205.38
10:18:36|29205.38
10:18:37|29205.38
10:18:38|29205.38
10:18:39|29205.38
10:18:40|29205.38
10:18:41|29205.39
10:18:42|29205.39
10:18:43|29205.38
10:18:45|29206.85
10:18:45|29206.84
10:18:47|29206.84
10:18:49|29206.84
10:18:50|29206.84
10:18:51|29206.84
10:18:51|29206.85
10:18:53|29206.85
10:18:54|29206.84
10:18:55|29206.84
10:18:56|29206.85
10:18:57|29206.84
10:18:58|29206.84
10:18:59|29206.84
10:19:00|29206.84
10:19:01|29206.84
10:19:02|29206.84
10:19:03|29206.85
10:19:04|29206.84
10:19:05|29206.84
10:19:06|29206.84
10:19:07|29206.84
10:19:08|29206.84
10:19:09|29206.85
10:19:10|29206.84
10:19:11|29206.44
10:19:12|29206.45
10:19:13|29206.44
10:19:14|29206.44
10:19:15|29206.45
10:19:16|29206.45
10:19:17|29206.44
10:19:18|29206.45
10:19:19|29206.45
10:19:21|29206.44
10:19:22|29206.45
10:19:23|29206.44
10:19:23|29206.44
10:19:25|29206.44
10:19:25|29206.45
10:19:27|29206.45
10:19:27|29206.45
10:19:29|29206.45
10:19:30|29206.45
10:19:31|29206.44
10:19:32|29206.44
10:19:33|29206.44
10:19:34|29206.44
10:19:35|29206.44
10:19:35|29206.45
10:19:37|29206.44
10:19:37|29206.44
10:19:38|29206.45
10:19:40|29206.44
10:19:41|29206.45
10:19:41|29206.45
10:19:43|29206.44
10:19:43|29206.44
10:19:45|29206.44
10:19:46|29206.44
10:19:47|29206.45
10:19:48|29206.45
10:19:49|29206.45
10:19:50|29206.44
10:19:51|29206.44
10:19:52|29206.44
10:19:52|29206.44
10:19:54|29206.45
10:19:55|29206.44
10:19:56|29206.45
10:19:57|29206.45
10:19:58|29206.44
10:19:59|29206.44
10:19:59|29206.44
10:20:00|29206.44
10:20:02|29206.03
10:20:03|29206.03
10:20:04|29206.03
10:20:05|29206.02
10:20:06|29206.02
10:20:07|29206.02
10:20:08|29206.03
10:20:09|29206.02
10:20:10|29206.02
10:20:11|29206.02
10:20:12|29206.02
10:20:13|29206.03
10:20:14|29206.03
10:20:15|29206.02
10:20:16|29206.02
10:20:17|29206.02
10:20:18|29206.02
10:20:19|29206.02
10:20:20|29206.02
10:20:21|29206.02
10:20:22|29206.02
10:20:23|29206.02
10:20:24|29206.02
10:20:25|29206.02
10:20:26|29206.03
10:20:27|29206.02
10:20:28|29206.02
10:20:29|29206.02
10:20:30|29206.02
10:20:31|29206.03
10:20:32|29206.03
10:20:33|29206.02
10:20:34|29206.02
10:20:35|29206.02
10:20:36|29206.02
10:20:37|29206.02
10:20:38|29206.02
10:20:39|29206.02
10:20:40|29206.02
10:20:41|29206.02
10:20:42|29206.03
10:20:43|29206.02
10:20:44|29206.02
10:20:45|29206.02
10:20:46|29206.02
10:20:47|29206.02
10:20:49|29206.02
10:20:49|29206.02
10:20:51|29206.02
10:20:52|29206.03
10:20:53|29206.02
10:20:54|29206.02
10:20:55|29206.03
10:20:56|29206.03
10:20:57|29206.03
10:20:58|29206.02
10:20:59|29206.02
10:21:00|29206.02
10:21:02|29206.02
10:21:02|29206.02
10:21:03|29206.02
10:21:05|29206.02
10:21:05|29206.02
10:21:07|29206.03
10:21:08|29206.02
10:21:09|29206.03
10:21:09|29206.03
10:21:11|29206.03
10:21:12|29206.02
10:21:12|29206.03
10:21:14|29206.02
10:21:15|29206.02
10:21:16|29206.02
10:21:16|29206.03
10:21:17|29206.03
10:21:18|29206.03
10:21:20|29206.03
10:21:20|29206.02
10:21:21|29206.02
10:21:23|29206.03
10:21:24|29206.02
10:21:24|29206.02
10:21:26|29206.02
10:21:26|29206.02
10:21:27|29206.03
10:21:29|29206.03
10:21:30|29206.02
10:21:31|29206.06
10:21:32|29206.05
10:21:32|29206.05
10:21:33|29206.06
10:21:35|29206.06
10:21:36|29206.06
10:21:36|29206.06
10:21:37|29206.05
10:21:39|29206.05
10:21:39|29206.06
10:21:41|29206.06
10:21:42|29206.06
10:21:43|29206.05
10:21:44|29206.06
10:21:45|29206.06
10:21:46|29206.06
10:21:47|29206.05
10:21:48|29206.05
10:21:48|29206.06
10:21:50|29206.06
10:21:52|29206.05
10:21:52|29206.05
10:21:54|29206.06
10:21:55|29206.05
10:21:55|29206.06
10:21:56|29206.05
10:21:58|29206.05
10:21:58|29206.06
10:22:00|29206.06
10:22:00|29206.06
10:22:02|29206.06
10:22:03|29206.06
10:22:03|29206.06
10:22:05|29206.06
10:22:06|29206.06
10:22:07|29206.05
10:22:08|29209.15
10:22:08|29209.95
10:22:10|29209.99
10:22:11|29209.99
10:22:11|29210.
10:22:12|29210.
10:22:14|29209.99
10:22:15|29209.99
10:22:15|29209.99
10:22:17|29210.
10:22:18|29209.99
10:22:18|29210.
10:22:19|29209.99
10:22:21|29210.
10:22:21|29210.
10:22:22|29210.
10:22:24|29209.99
10:22:24|29209.99
10:22:26|29210.
10:22:26|29209.99
10:22:28|29209.99
10:22:28|29209.99
10:22:30|29209.99
10:22:30|29209.99
10:22:31|29210.
10:22:33|29209.99
10:22:34|29210.
10:22:35|29210.
10:22:36|29210.
10:22:37|29210.
10:22:37|29209.99
10:22:39|29209.99
10:22:40|29210.
10:22:41|29209.99
10:22:42|29209.99
10:22:43|29209.99
10:22:44|29210.
10:22:45|29209.99
10:22:45|29209.99
10:22:46|29209.99
10:22:48|29210.
10:22:48|29209.99
10:22:49|29210.
10:22:51|29209.99
10:22:52|29211.48
10:22:54|29211.99
10:22:54|29212.
10:22:55|29211.99
10:22:56|29212.
10:22:57|29211.99
10:22:58|29211.99
10:22:59|29211.99
10:23:00|29211.99
10:23:01|29211.99
10:23:02|29211.99
10:23:03|29212.
10:23:04|29211.99
10:23:06|29211.99
10:23:07|29213.86
10:23:08|29213.86
10:23:09|29213.85
10:23:10|29213.85
10:23:11|29213.85
10:23:12|29213.86
10:23:13|29213.86
10:23:14|29213.85
10:23:15|29213.86
10:23:16|29213.86
10:23:17|29213.86
10:23:18|29213.86
10:23:19|29213.85
10:23:20|29213.86
10:23:21|29213.85
10:23:22|29213.86
10:23:23|29213.85
10:23:24|29213.86
10:23:25|29213.88
10:23:26|29213.88
10:23:27|29213.87
10:23:28|29213.87
10:23:29|29213.87
10:23:30|29213.88
10:23:31|29213.87
10:23:32|29213.88
10:23:33|29213.88
10:23:34|29213.88
10:23:35|29215.86
10:23:36|29215.85
10:23:37|29215.86
10:23:38|29215.86
10:23:39|29215.86
10:23:40|29215.86
10:23:41|29215.86
10:23:42|29215.86
10:23:43|29215.86
10:23:44|29215.86
10:23:45|29215.85
10:23:46|29215.86
10:23:47|29215.86
10:23:48|29215.85
10:23:49|29215.86
10:23:50|29215.85
10:23:52|29215.85
10:23:53|29215.86
10:23:54|29215.86
10:23:56|29215.86
10:23:56|29215.85
10:23:57|29215.85
10:23:58|29221.03
10:23:59|29221.03
10:24:01|29221.03
10:24:02|29221.02
10:24:03|29221.02
10:24:04|29221.02
10:24:05|29221.03
10:24:06|29221.03
10:24:07|29221.02
10:24:08|29221.02
10:24:09|29221.02
10:24:10|29221.02
10:24:11|29221.02
10:24:12|29221.03
10:24:13|29221.03
10:24:14|29221.02
10:24:15|29221.02
10:24:16|29221.03
10:24:17|29221.03
10:24:18|29221.03
10:24:19|29221.03
10:24:20|29221.02
10:24:21|29221.02
10:24:22|29221.03
10:24:23|29221.03
10:24:24|29221.03
10:24:25|29221.03
10:24:26|29221.03
10:24:27|29221.03
10:24:28|29221.03
10:24:29|29221.03
10:24:30|29221.02
10:24:31|29221.03
10:24:32|29224.95
10:24:33|29225.
10:24:34|29224.99
10:24:35|29224.99
10:24:36|29225.
10:24:37|29225.
10:24:38|29225.
10:24:39|29225.
10:24:40|29224.99
10:24:41|29225.
10:24:42|29224.99
10:24:43|29224.99
10:24:44|29224.99
10:24:45|29225.
10:24:46|29224.99
10:24:47|29224.99
10:24:48|29224.99
10:24:49|29224.99
10:24:50|29224.99
10:24:51|29225.
10:24:53|29225.
10:24:54|29225.
10:24:55|29224.99
10:24:56|29225.
10:24:57|29224.99
10:24:58|29224.99
10:24:59|29225.
10:25:00|29225.75
10:25:01|29225.75
10:25:03|29225.76
10:25:03|29225.76
10:25:04|29225.75
10:25:05|29225.76
10:25:06|29225.76
10:25:07|29225.75
10:25:08|29225.75
10:25:09|29225.76
10:25:10|29225.75
10:25:12|29225.75
10:25:12|29225.75
10:25:14|29225.75
10:25:14|29225.76
10:25:15|29225.75
10:25:16|29225.75
10:25:17|29225.75
10:25:18|29225.76
10:25:19|29225.75
10:25:20|29225.75
10:25:21|29225.75
10:25:23|29225.75
10:25:23|29225.75
10:25:25|29225.75
10:25:25|29225.75
10:25:27|29225.76
10:25:27|29225.75
10:25:28|29225.76
10:25:29|29225.75
10:25:30|29225.76
10:25:32|29225.75
10:25:32|29225.75
10:25:33|29225.76
10:25:34|29225.75
10:25:36|29225.75
10:25:36|29225.75
10:25:38|29225.76
10:25:39|29225.76
10:25:39|29225.75
10:25:41|29225.75
10:25:42|29225.75
10:25:43|29225.76
10:25:44|29225.75
10:25:45|29225.75
10:25:46|29225.76
10:25:47|29225.75
10:25:48|29225.75
10:25:49|29225.75
10:25:49|29225.75
10:25:51|29225.75
10:25:52|29225.76
10:25:53|29225.76
10:25:54|29225.75
10:25:55|29225.75
10:25:56|29225.75
10:25:57|29225.76
10:25:58|29225.76
10:25:59|29225.75
10:26:00|29225.75
10:26:01|29225.75
10:26:02|29225.75
10:26:03|29225.76
10:26:04|29225.75
10:26:05|29225.75
10:26:06|29225.75
10:26:07|29225.75
10:26:08|29225.76
10:26:09|29225.76
10:26:10|29225.76
10:26:11|29225.75
10:26:12|29225.75
10:26:14|29225.76
10:26:14|29225.76
10:26:16|29225.76
10:26:17|29225.76
10:26:18|29225.75
10:26:18|29225.76
10:26:20|29225.76
10:26:21|29225.76
10:26:22|29225.75
10:26:23|29225.75
10:26:24|29225.76
10:26:25|29225.76
10:26:25|29225.75
10:26:27|29225.75
10:26:28|29225.76
10:26:29|29225.76
10:26:30|29225.75
10:26:31|29225.75
10:26:32|29225.76
10:26:33|29225.75
10:26:34|29225.75
10:26:35|29225.76
10:26:37|29225.75
10:26:37|29225.76
10:26:38|29225.76
10:26:39|29225.76
10:26:40|29225.75
10:26:41|29225.76
10:26:42|29225.76
10:26:43|29225.75
10:26:44|29225.75
10:26:45|29225.75
10:26:46|29225.75
10:26:47|29225.75
10:26:48|29225.76
10:26:49|29225.75
10:26:50|29225.75
10:26:51|29225.75
10:26:52|29225.75
10:26:53|29225.75
10:26:54|29225.75
10:26:55|29225.75
10:26:56|29225.76
10:26:58|29225.76
10:26:58|29225.75
10:27:00|29225.76
10:27:01|29225.76
10:27:02|29225.75
10:27:03|29225.76
10:27:04|29225.75
10:27:05|29225.76
10:27:06|29225.76
10:27:07|29225.76
10:27:08|29225.76
10:27:09|29225.75
10:27:10|29225.76
10:27:11|29225.75
10:27:12|29225.75
10:27:13|29225.76
10:27:14|29225.75
10:27:15|29225.76
10:27:16|29225.76
10:27:17|29225.76
10:27:18|29225.76
10:27:20|29225.76
10:27:20|29225.75
10:27:22|29225.75
10:27:22|29225.76
10:27:23|29225.75
10:27:24|29225.75
10:27:25|29225.76
10:27:26|29225.76
10:27:27|29225.75
10:27:28|29225.76
10:27:29|29225.76
10:27:30|29225.75
10:27:31|29225.75
10:27:32|29225.75
10:27:33|29225.76
10:27:34|29225.76
10:27:35|29225.75
10:27:36|29225.75
10:27:37|29225.76
10:27:38|29225.76
10:27:39|29225.75
10:27:40|29225.75
10:27:41|29225.75
10:27:42|29225.75
10:27:43|29225.75
10:27:44|29225.75
10:27:45|29225.76
10:27:46|29225.76
10:27:47|29225.75
10:27:48|29225.75
10:27:49|29225.75
10:27:50|29225.75
10:27:51|29225.76
10:27:52|29225.75
10:27:53|29225.76
10:27:55|29225.75
10:27:55|29225.75
10:27:57|29225.76
10:27:58|29225.75
10:27:59|29225.75
10:28:01|29225.76
10:28:01|29225.76
10:28:02|29225.76
10:28:03|29225.75
10:28:04|29225.76
10:28:05|29225.75
10:28:06|29225.76
10:28:07|29225.76
10:28:09|29225.75
10:28:09|29225.76
10:28:10|29225.76
10:28:11|29225.76
10:28:12|29225.76
10:28:13|29225.75
10:28:14|29225.75
10:28:15|29225.75
10:28:17|29225.76
10:28:18|29225.75
10:28:18|29225.75
10:28:19|29225.75
10:28:21|29225.75
10:28:22|29225.75
10:28:23|29225.75
10:28:23|29225.76
10:28:25|29225.76
10:28:26|29225.75
10:28:27|29225.75
10:28:28|29225.75
10:28:29|29225.76
10:28:30|29225.75
10:28:31|29225.75
10:28:31|29225.75
10:28:33|29225.75
10:28:34|29225.75
10:28:35|29225.75
10:28:36|29225.76
10:28:37|29225.76
10:28:38|29225.76
10:28:39|29225.75
10:28:40|29225.76
10:28:41|29225.75
10:28:42|29225.76
10:28:43|29225.75
10:28:44|29225.76
10:28:45|29225.75
10:28:46|29225.75
10:28:47|29225.76
10:28:48|29225.75
10:28:49|29225.76
10:28:50|29225.75
10:28:51|29225.75
10:28:52|29225.75
10:28:53|29225.75
10:28:54|29225.75
10:28:55|29225.76
10:28:57|29225.76
10:28:57|29225.76
10:28:59|29225.75
10:28:59|29225.75
10:29:01|29225.75
10:29:02|29225.75
10:29:03|29225.76
10:29:04|29225.76
10:29:05|29225.76
10:29:07|29225.76
10:29:08|29225.75
10:29:09|29225.75
10:29:09|29225.76
10:29:11|29225.75
10:29:12|29225.76
10:29:13|29225.76
10:29:14|29225.76
10:29:15|29225.76
10:29:16|29225.75
10:29:17|29225.75
10:29:18|29225.75
10:29:19|29225.75
10:29:20|29225.75
10:29:21|29225.75
10:29:22|29225.75
10:29:23|29225.76
10:29:24|29225.76
10:29:25|29225.75
10:29:26|29225.75
10:29:27|29225.75
10:29:29|29225.75
10:29:29|29225.75
10:29:30|29225.75
10:29:31|29225.75
10:29:32|29225.75
10:29:33|29225.75
10:29:34|29225.75
10:29:35|29225.76
10:29:36|29225.76
10:29:37|29225.75
10:29:38|29225.75
10:29:39|29225.75
10:29:40|29225.76
10:29:41|29225.75
10:29:42|29225.75
10:29:43|29225.75
10:29:44|29225.75
10:29:46|29225.75
10:29:46|29225.75
10:29:48|29225.76
10:29:49|29225.75
10:29:49|29225.76
10:29:51|29225.76
10:29:51|29225.75
10:29:52|29225.75
10:29:54|29225.75
10:29:55|29225.75
10:29:56|29225.75
10:29:57|29225.75
10:29:58|29225.75
10:29:59|29225.76
10:30:00|29225.75
10:30:02|29225.75
10:30:02|29225.76
10:30:03|29225.75
10:30:04|29225.75
10:30:05|29225.75
10:30:07|29225.76
10:30:08|29225.75
10:30:08|29225.75
10:30:10|29225.75
10:30:10|29225.76
10:30:11|29225.76
10:30:13|29225.75
10:30:14|29225.75
10:30:14|29225.76
10:30:15|29225.75
10:30:17|29225.75
10:30:18|29225.76
10:30:19|29225.76
10:30:19|29225.76
10:30:20|29225.75
10:30:22|29250.
10:30:22|29250.
10:30:23|29249.99
10:30:24|29250.
10:30:26|29250.
10:30:27|29250.
10:30:28|29250.
10:30:29|29250.
10:30:30|29249.99
10:30:30|29250.
10:30:31|29249.99
10:30:33|29250.
10:30:34|29249.99
10:30:34|29250.
10:30:36|29250.
10:30:37|29250.
10:30:38|29248.75
10:30:39|29248.75
10:30:39|29248.75
10:30:41|29248.75
10:30:42|29248.76
10:30:43|29248.76
10:30:43|29241.71
10:30:45|29243.78
10:30:46|29243.79
10:30:47|29243.78
10:30:48|29243.78
10:30:49|29243.78
10:30:50|29243.79
10:30:51|29242.13
10:30:52|29242.13
10:30:53|29242.14
10:30:54|29242.14
10:30:55|29242.13
10:30:56|29242.13
10:30:57|29242.13
10:30:58|29247.39
10:30:59|29247.4
10:31:00|29247.4
10:31:01|29247.4
10:31:03|29247.39
10:31:04|29247.4
10:31:05|29247.4
10:31:06|29253.35
10:31:07|29253.35
10:31:08|29253.35
10:31:09|29253.35
10:31:10|29253.35
10:31:11|29253.36
10:31:12|29253.36
10:31:13|29253.35
10:31:14|29253.35
10:31:15|29253.35
10:31:16|29253.35
10:31:17|29253.36
10:31:18|29253.35
10:31:19|29253.35
10:31:20|29253.35
10:31:21|29253.35
10:31:22|29253.36
10:31:23|29253.35
10:31:24|29250.43
10:31:25|29248.01
10:31:26|29248.01
10:31:27|29248.
10:31:29|29248.01
10:31:30|29248.
10:31:31|29248.
10:31:31|29248.
10:31:33|29248.01
10:31:34|29248.01
10:31:34|29248.
10:31:35|29246.99
10:31:37|29246.98
10:31:37|29246.99
10:31:39|29246.98
10:31:40|29246.98
10:31:40|29246.99
10:31:41|29246.99
10:31:42|29246.98
10:31:43|29246.98
10:31:45|29246.54
10:31:46|29246.28
10:31:46|29246.28
10:31:48|29246.28
10:31:48|29244.47
10:31:50|29244.47
10:31:51|29244.47
10:31:52|29244.47
10:31:53|29244.47
10:31:53|29244.47
10:31:55|29244.48
10:31:55|29244.47
10:31:57|29244.48
10:31:57|29244.47
10:31:58|29244.48
10:32:00|29244.47
10:32:01|29244.47
10:32:02|29244.48
10:32:04|29244.47
10:32:04|29244.47
10:32:06|29244.47
10:32:07|29244.47
10:32:08|29244.48
10:32:09|29244.47
10:32:10|29244.47
10:32:11|29244.47
10:32:12|29244.47
10:32:13|29244.47
10:32:14|29244.47
10:32:15|29244.47
10:32:16|29244.48
10:32:17|29244.47
10:32:18|29244.48
10:32:19|29244.47
10:32:20|29244.48
10:32:21|29244.47
10:32:22|29244.47
10:32:23|29244.48
10:32:24|29244.47
10:32:25|29244.47
10:32:26|29244.47
10:32:27|29245.42
10:32:28|29245.42
10:32:29|29245.43
10:32:30|29245.43
10:32:31|29245.42
10:32:32|29245.43
10:32:33|29245.42
10:32:34|29245.43
10:32:35|29245.43
10:32:36|29245.43
10:32:37|29245.43
10:32:38|29245.43
10:32:39|29245.42
10:32:40|29245.42
10:32:41|29245.42
10:32:42|29245.42
10:32:43|29245.42
10:32:44|29245.42
10:32:45|29245.42
10:32:46|29245.43
10:32:47|29245.43
10:32:48|29245.43
10:32:49|29245.43
10:32:50|29245.42
10:32:51|29245.42
10:32:52|29245.43
10:32:53|29245.43
10:32:54|29245.43
10:32:55|29245.43
10:32:56|29245.43
10:32:57|29245.42
10:32:58|29245.42
10:32:59|29245.42
10:33:00|29245.43
10:33:02|29245.43
10:33:03|29245.42
10:33:04|29245.43
10:33:06|29245.43
10:33:06|29245.43
10:33:07|29245.43
10:33:08|29245.43
10:33:09|29245.43
10:33:10|29245.43
10:33:11|29245.43
10:33:12|29245.42
10:33:13|29245.42
10:33:14|29245.42
10:33:15|29244.41
10:33:16|29244.
10:33:17|29242.
10:33:18|29242.01
10:33:19|29242.01
10:33:20|29242.01
10:33:22|29242.
10:33:22|29242.
10:33:24|29242.01
10:33:25|29242.
10:33:26|29242.01
10:33:26|29242.
10:33:27|29242.
10:33:29|29242.
10:33:29|29242.
10:33:31|29242.
10:33:32|29242.
10:33:32|29244.64
10:33:33|29244.78
10:33:34|29244.79
10:33:36|29244.78
10:33:37|29244.78
10:33:38|29244.79
10:33:39|29244.79
10:33:40|29244.78
10:33:41|29244.78
10:33:42|29244.78
10:33:43|29244.78
10:33:44|29244.79
10:33:45|29244.79
10:33:46|29244.79
10:33:47|29244.79
10:33:48|29244.78
10:33:49|29244.79
10:33:50|29244.79
10:33:51|29244.78
10:33:52|29244.78
10:33:53|29244.78
10:33:54|29244.78
10:33:55|29244.79
10:33:56|29244.79
10:33:57|29244.78
10:33:58|29244.78
10:33:59|29244.78
10:34:00|29244.78
10:34:01|29244.78
10:34:03|29244.79
10:34:03|29244.79
10:34:04|29244.79
10:34:05|29244.78
10:34:06|29244.79
10:34:07|29244.79
10:34:09|29244.78
10:34:09|29244.78
10:34:10|29244.79
10:34:11|29245.49
10:34:12|29245.5
10:34:14|29245.49
10:34:15|29245.49
10:34:16|29245.5
10:34:17|29245.49
10:34:18|29245.49
10:34:19|29244.03
10:34:20|29244.03
10:34:21|29244.03
10:34:22|29244.03
10:34:23|29244.03
10:34:24|29244.03
10:34:25|29244.04
10:34:26|29244.03
10:34:27|29244.03
10:34:28|29244.03
10:34:30|29244.03
10:34:30|29244.03
10:34:31|29244.04
10:34:32|29244.04
10:34:33|29244.04
10:34:35|29244.04
10:34:35|29244.03
10:34:37|29244.04
10:34:38|29244.04
10:34:38|29244.03
10:34:39|29244.03
10:34:41|29251.99
10:34:41|29252.19
10:34:42|29252.19
10:34:43|29252.2
10:34:44|29252.19
10:34:45|29252.19
10:34:46|29252.19
10:34:47|29252.19
10:34:48|29252.2
10:34:49|29252.19
10:34:50|29252.19
10:34:52|29252.19
10:34:53|29252.19
10:34:54|29252.19
10:34:54|29252.19
10:34:55|29252.19
10:34:56|29252.19
10:34:57|29252.19
10:34:58|29252.19
10:35:00|29252.19
10:35:01|29252.2
10:35:02|29252.19
10:35:03|29252.19
10:35:04|29248.15
10:35:05|29248.15
10:35:06|29248.15
10:35:07|29248.15
10:35:08|29248.
10:35:09|29246.
10:35:10|29245.01
10:35:11|29245.
10:35:12|29245.01
10:35:13|29245.01
10:35:14|29245.
10:35:15|29245.
10:35:16|29245.
10:35:17|29245.01
10:35:19|29245.
10:35:19|29245.01
10:35:20|29245.
10:35:21|29245.
10:35:22|29245.01
10:35:23|29245.
10:35:24|29245.
10:35:25|29245.
10:35:26|29245.
10:35:27|29245.
10:35:29|29245.01
10:35:29|29245.
10:35:30|29245.
10:35:32|29245.
10:35:32|29245.
10:35:33|29245.
10:35:34|29245.01
10:35:35|29245.
10:35:36|29245.
10:35:37|29245.
10:35:38|29245.
10:35:39|29245.
10:35:40|29242.01
10:35:41|29242.01
10:35:42|29242.
10:35:43|29242.
10:35:44|29242.01
10:35:45|29242.
10:35:46|29242.01
10:35:47|29242.
10:35:49|29242.
10:35:50|29242.
10:35:50|29242.
10:35:51|29242.
10:35:53|29242.
10:35:54|29242.
10:35:54|29242.
10:35:56|29242.01
10:35:57|29242.01
10:35:58|29242.
10:35:59|29242.
10:35:59|29242.01
10:36:00|29242.
10:36:02|29242.
10:36:03|29242.01
10:36:04|29242.
10:36:06|29242.01
10:36:06|29242.01
10:36:07|29242.
10:36:09|29242.01
10:36:10|29243.49
10:36:11|29243.49
10:36:12|29243.49
10:36:13|29243.49
10:36:14|29243.49
10:36:15|29243.5
10:36:16|29243.49
10:36:17|29243.49
10:36:18|29243.5
10:36:19|29243.49
10:36:20|29243.49
10:36:21|29243.49
10:36:22|29243.49
10:36:23|29243.49
10:36:23|29243.49
10:36:24|29243.49
10:36:26|29243.49
10:36:27|29243.49
10:36:27|29243.49
10:36:29|29243.49
10:36:29|29243.49
10:36:30|29243.5
10:36:32|29243.5
10:36:33|29243.5
10:36:34|29243.49
10:36:35|29243.49
10:36:35|29243.49
10:36:36|29243.49
10:36:38|29243.49
10:36:38|29243.49
10:36:40|29243.49
10:36:40|29243.49
10:36:42|29243.49
10:36:43|29243.49
10:36:44|29243.49
10:36:45|29243.5
10:36:46|29243.49
10:36:47|29243.49
10:36:48|29243.49
10:36:49|29243.49
10:36:50|29243.49
10:36:51|29243.49
10:36:52|29243.5
10:36:53|29243.49
10:36:54|29243.49
10:36:55|29243.49
10:36:56|29243.49
10:36:57|29243.49
10:36:58|29243.49
10:36:59|29243.49
10:37:00|29243.49
10:37:01|29243.49
10:37:02|29243.49
10:37:03|29243.5
10:37:04|29243.49
10:37:06|29243.5
10:37:06|29243.49
10:37:07|29243.49
10:37:08|29243.49
10:37:10|29243.49
10:37:11|29243.49
10:37:12|29243.49
10:37:13|29243.49
10:37:14|29243.49
10:37:14|29243.5
10:37:16|29243.49
10:37:17|29243.49
10:37:17|29243.5
10:37:18|29243.49
10:37:20|29243.5
10:37:21|29243.49
10:37:22|29243.5
10:37:23|29243.49
10:37:24|29243.49
10:37:24|29243.49
10:37:26|29243.49
10:37:27|29243.49
10:37:28|29243.5
10:37:28|29243.5
10:37:30|29243.5
10:37:31|29243.49
10:37:32|29243.5
10:37:33|29243.49
10:37:34|29243.49
10:37:34|29243.5
10:37:36|29243.49
10:37:37|29243.49
10:37:38|29243.5
10:37:39|29243.49
10:37:40|29243.5
10:37:41|29243.49
10:37:41|29245.23
10:37:43|29246.9
10:37:44|29252.81
10:37:45|29252.81
10:37:46|29252.82
10:37:47|29252.84
10:37:48|29252.84
10:37:49|29252.83
10:37:50|29252.84
10:37:51|29252.84
10:37:52|29252.83
10:37:53|29252.83
10:37:54|29252.84
10:37:55|29252.84
10:37:56|29252.84
10:37:57|29252.84
10:37:58|29252.83
10:37:59|29252.83
10:38:00|29252.83
10:38:01|29252.83
10:38:02|29252.84
10:38:03|29252.83
10:38:04|29252.84
10:38:06|29252.83
10:38:06|29252.83
10:38:08|29252.84
10:38:09|29252.83
10:38:10|29252.83
10:38:11|29252.84
10:38:12|29252.84
10:38:13|29252.83
10:38:15|29252.83
10:38:15|29252.83
10:38:16|29252.83
10:38:17|29252.84
10:38:18|29252.84
10:38:19|29252.84
10:38:20|29252.83
10:38:21|29252.83
10:38:22|29252.83
10:38:24|29252.84
10:38:25|29252.84
10:38:25|29252.84
10:38:27|29252.83
10:38:28|29252.84
10:38:29|29252.83
10:38:30|29252.83
10:38:30|29252.84
10:38:32|29252.83
10:38:32|29252.83
10:38:33|29252.84
10:38:35|29252.83
10:38:35|29252.83
10:38:37|29252.83
10:38:38|29252.84
10:38:38|29252.83
10:38:39|29252.84
10:38:40|29252.83
10:38:42|29252.83
10:38:42|29252.83
10:38:44|29252.83
10:38:45|29252.83
10:38:46|29252.83
10:38:46|29252.83
10:38:48|29252.84
10:38:48|29252.84
10:38:50|29252.84
10:38:51|29252.83
10:38:52|29252.83
10:38:52|29252.83
10:38:53|29252.83
10:38:55|29252.84
10:38:56|29252.83
10:38:57|29252.83
10:38:58|29252.84
10:38:59|29252.83
10:38:59|29252.83
10:39:01|29252.83
10:39:02|29252.83
10:39:03|29252.83
10:39:03|29252.83
10:39:05|29252.84
10:39:06|29252.83
10:39:07|29252.84
10:39:08|29252.84
10:39:10|29252.83
10:39:10|29252.83
10:39:11|29252.83
10:39:13|29252.84
10:39:13|29252.83
10:39:15|29252.84
10:39:16|29252.83
10:39:17|29252.83
10:39:17|29252.84
10:39:19|29252.84
10:39:20|29252.84
10:39:20|29252.83
10:39:22|29252.83
10:39:23|29252.83
10:39:23|29252.83
10:39:24|29252.84
10:39:25|29252.84
10:39:27|29252.83
10:39:27|29252.83
10:39:29|29252.83
10:39:30|29252.83
10:39:30|29252.83
10:39:31|29252.83
10:39:32|29252.83
10:39:34|29252.83
10:39:36|29252.83
10:39:36|29252.83
10:39:37|29252.84
10:39:38|29252.83
10:39:39|29252.83
10:39:40|29252.83
10:39:41|29252.83
10:39:42|29252.83
10:39:43|29252.83
10:39:44|29252.83
10:39:45|29252.84
10:39:46|29252.84
10:39:47|29252.84
10:39:48|29252.84
10:39:49|29252.83
10:39:50|29252.84
10:39:51|29252.84
10:39:52|29252.83
10:39:53|29252.83
10:39:54|29252.83
10:39:55|29252.84
10:39:56|29252.84
10:39:57|29252.84
10:39:59|29252.83
10:39:59|29252.83
10:40:00|29252.84
10:40:01|29252.83
10:40:02|29252.83
10:40:03|29252.84
10:40:04|29252.83
10:40:06|29252.83
10:40:06|29252.83
10:40:08|29252.83
10:40:09|29252.83
10:40:10|29252.84
10:40:12|29252.84
10:40:12|29252.83
10:40:14|29252.84
10:40:15|29252.83
10:40:15|29252.83
10:40:17|29252.83
10:40:18|29252.84
10:40:19|29252.83
10:40:19|29252.83
10:40:21|29252.83
10:40:22|29252.83
10:40:23|29252.83
10:40:23|29252.83
10:40:25|29252.83
10:40:26|29252.84
10:40:27|29252.84
10:40:28|29252.84
10:40:29|29252.83
10:40:30|29252.84
10:40:31|29252.84
10:40:32|29252.83
10:40:32|29252.84
10:40:33|29252.84
10:40:35|29252.84
10:40:35|29252.84
10:40:37|29252.83
10:40:38|29252.84
10:40:39|29252.83
10:40:40|29252.83
10:40:41|29252.83
10:40:42|29252.83
10:40:43|29252.83
10:40:44|29252.83
10:40:45|29252.83
10:40:46|29252.83
10:40:47|29252.83
10:40:48|29252.83
10:40:49|29252.83
10:40:50|29252.83
10:40:51|29252.83
10:40:52|29252.84
10:40:53|29252.83
10:40:54|29252.83
10:40:55|29252.84
10:40:56|29252.83
10:40:57|29252.84
10:40:58|29252.83
10:40:59|29252.84
10:41:00|29252.83
10:41:01|29252.84
10:41:02|29252.84
10:41:03|29252.83
10:41:04|29252.83
10:41:05|29252.83
10:41:06|29252.84
10:41:07|29252.84
10:41:08|29252.83
10:41:09|29252.83
10:41:11|29252.84
10:41:12|29252.84
10:41:13|29252.83
10:41:13|29252.83
10:41:15|29252.84
10:41:16|29252.83
10:41:17|29252.83
10:41:18|29252.84
10:41:19|29252.83
10:41:20|29252.83
10:41:21|29252.84
10:41:22|29252.84
10:41:23|29252.83
10:41:24|29252.83
10:41:25|29252.83
10:41:26|29252.83
10:41:27|29252.83
10:41:28|29252.83
10:41:29|29252.84
10:41:30|29252.83
10:41:31|29252.83
10:41:32|29252.83
10:41:33|29252.84
10:41:34|29252.84
10:41:35|29252.84
10:41:36|29252.83
10:41:37|29252.84
10:41:38|29252.84
10:41:39|29252.83
10:41:40|29252.83
10:41:41|29252.83
10:41:42|29252.83
10:41:43|29252.83
10:41:44|29252.83
10:41:45|29252.83
10:41:46|29252.83
10:41:47|29252.83
10:41:48|29252.83
10:41:49|29252.83
10:41:50|29252.84
10:41:51|29252.83
10:41:52|29252.83
10:41:53|29252.83
10:41:54|29252.83
10:41:56|29252.84
10:41:56|29261.54
10:41:57|29260.98
10:41:58|29261.07
10:41:59|29261.1
10:42:00|29261.16
10:42:01|29261.21
10:42:02|29261.24
10:42:03|29261.24
10:42:04|29261.27
10:42:05|29261.28
10:42:06|29261.27
10:42:07|29261.28
10:42:09|29261.28
10:42:10|29261.28
10:42:11|29261.27
10:42:13|29261.28
10:42:13|29261.27
10:42:15|29261.27
10:42:16|29261.28
10:42:17|29261.28
10:42:18|29261.27
10:42:19|29261.27
10:42:20|29261.27
10:42:21|29261.28
10:42:22|29261.27
10:42:22|29261.28
10:42:24|29261.28
10:42:24|29261.28
10:42:26|29261.28
10:42:27|29261.27
10:42:28|29261.28
10:42:29|29261.27
10:42:30|29261.27
10:42:31|29261.28
10:42:32|29261.27
10:42:33|29261.28
10:42:34|29261.27
10:42:35|29261.27
10:42:36|29261.27
10:42:37|29261.27
10:42:38|29261.28
10:42:39|29261.27
10:42:40|29261.27
10:42:42|29261.27
10:42:42|29261.28
10:42:43|29261.27
10:42:44|29261.27
10:42:45|29261.27
10:42:46|29261.27
10:42:47|29261.28
10:42:48|29261.28
10:42:49|29261.28
10:42:51|29261.28
10:42:51|29261.27
10:42:52|29261.27
10:42:53|29261.28
10:42:54|29261.28
10:42:55|29261.28
10:42:56|29261.27
10:42:58|29261.27
10:42:59|29261.27
10:42:59|29261.28
10:43:00|29261.28
10:43:01|29261.27
10:43:02|29261.27
10:43:03|29261.27
10:43:05|29261.28
10:43:05|29261.28
10:43:06|29261.28
10:43:07|29261.27
10:43:08|29261.53
10:43:09|29261.53
10:43:11|29261.53
10:43:12|29261.53
10:43:13|29261.52
10:43:14|29261.53
10:43:15|29261.52
10:43:16|29261.53
10:43:17|29262.
10:43:18|29262.
10:43:19|29262.
10:43:20|29262.
10:43:21|29262.
10:43:22|29261.99
10:43:23|29262.
10:43:24|29261.99
10:43:25|29262.
10:43:26|29262.
10:43:27|29262.
10:43:28|29262.
10:43:29|29262.
10:43:30|29261.99
10:43:31|29262.
10:43:32|29261.99
10:43:33|29262.
10:43:34|29262.
10:43:35|29261.99
10:43:36|29261.99
10:43:37|29270.09
10:43:38|29270.09
10:43:39|29270.09
10:43:40|29270.09
10:43:41|29270.1
10:43:42|29270.09
10:43:43|29270.09
10:43:44|29270.09
10:43:45|29270.1
10:43:46|29270.1
10:43:47|29270.09
10:43:49|29270.09
10:43:49|29270.09
10:43:51|29270.09
10:43:51|29270.09
10:43:53|29270.1
10:43:54|29270.09
10:43:55|29270.1
10:43:55|29270.09
10:43:57|29270.09
10:43:58|29270.09
10:43:58|29270.09
10:44:00|29270.09
10:44:01|29270.
10:44:02|29267.12
10:44:03|29267.11
10:44:03|29267.11
10:44:05|29267.12
10:44:06|29266.81
10:44:07|29266.82
10:44:08|29266.81
10:44:08|29266.81
10:44:10|29266.81
10:44:12|29266.82
10:44:13|29266.81
10:44:13|29266.81
10:44:14|29266.81
10:44:16|29266.81
10:44:17|29266.81
10:44:18|29266.81
10:44:18|29266.82
10:44:20|29266.81
10:44:21|29266.81
10:44:22|29266.81
10:44:23|29266.82
10:44:24|29266.81
10:44:25|29266.81
10:44:26|29266.81
10:44:27|29266.81
10:44:28|29266.82
10:44:29|29266.81
10:44:30|29266.81
10:44:31|29266.81
10:44:32|29266.81
10:44:33|29266.81
10:44:34|29266.81
10:44:35|29266.81
10:44:36|29266.81
10:44:37|29266.81
10:44:38|29266.82
10:44:39|29266.36
10:44:40|29266.35
10:44:41|29266.35
10:44:42|29266.35
10:44:43|29266.35
10:44:44|29266.35
10:44:45|29266.35
10:44:46|29266.36
10:44:47|29266.36
10:44:48|29266.35
10:44:49|29266.35
10:44:50|29266.35
10:44:51|29266.35
10:44:52|29266.35
10:44:53|29266.36
10:44:54|29266.36
10:44:55|29266.36
10:44:56|29266.36
10:44:57|29266.35
10:44:58|29266.35
10:44:59|29266.36
10:45:00|29266.35
10:45:01|29266.35
10:45:02|29266.35
10:45:03|29266.35
10:45:04|29266.35
10:45:05|29266.35
10:45:06|29266.36
10:45:07|29266.35
10:45:08|29266.36
10:45:09|29266.35
10:45:11|29266.35
10:45:12|29266.36
10:45:12|29266.35
10:45:14|29266.36
10:45:15|29266.36
10:45:16|29266.36
10:45:17|29266.36
10:45:18|29266.36
10:45:20|29266.36
10:45:20|29266.35
10:45:22|29266.36
10:45:22|29266.35
10:45:23|29266.35
10:45:24|29266.35
10:45:25|29266.35
10:45:27|29266.35
10:45:28|29266.35
10:45:29|29266.35
10:45:30|29266.35
10:45:30|29266.35
10:45:31|29266.36
10:45:32|29266.36
10:45:34|29266.35
10:45:34|29266.36
10:45:35|29266.36
10:45:37|29266.36
10:45:37|29266.35
10:45:38|29266.36
10:45:39|29266.36
10:45:41|29266.35
10:45:42|29266.35
10:45:43|29266.36
10:45:44|29266.36
10:45:45|29266.36
10:45:45|29266.35
10:45:47|29266.36
10:45:48|29266.36
10:45:49|29266.36
10:45:50|29266.36
10:45:50|29266.36
10:45:52|29266.36
10:45:53|29266.36
10:45:54|29266.36
10:45:54|29266.35
10:45:56|29266.35
10:45:57|29266.36
10:45:57|29266.35
10:45:59|29266.36
10:46:00|29266.36
10:46:01|29266.36
10:46:02|29266.35
10:46:03|29271.99
10:46:04|29271.99
10:46:05|29271.99
10:46:05|29271.99
10:46:07|29272.
10:46:07|29271.99
10:46:09|29271.99
10:46:10|29271.99
10:46:11|29272.
10:46:12|29271.99
10:46:13|29271.99
10:46:14|29271.99
10:46:15|29272.
10:46:16|29271.99
10:46:17|29272.
10:46:18|29272.
10:46:19|29272.
10:46:20|29272.
10:46:21|29271.99
10:46:22|29271.99
10:46:23|29271.99
10:46:24|29271.99
10:46:25|29272.
10:46:26|29272.
10:46:27|29272.
10:46:28|29271.99
10:46:29|29275.27
10:46:30|29275.99
10:46:31|29275.99
10:46:33|29276.
10:46:33|29276.
10:46:34|29276.
10:46:35|29275.99
10:46:36|29275.99
10:46:37|29276.
10:46:38|29275.99
10:46:39|29276.49
10:46:41|29276.48
10:46:42|29276.48
10:46:42|29276.49
10:46:44|29276.49
10:46:45|29276.48
10:46:46|29276.49
10:46:47|29276.49
10:46:47|29276.49
10:46:49|29276.49
10:46:50|29277.95
10:46:52|29279.26
10:46:52|29279.26
10:46:53|29279.27
10:46:55|29279.26
10:46:55|29279.26
10:46:56|29279.27
10:46:57|29279.26
10:46:58|29279.26
10:46:59|29279.27
10:47:00|29279.26
10:47:01|29279.27
10:47:02|29279.27
10:47:03|29279.27
10:47:04|29279.27
10:47:05|29279.27
10:47:06|29279.26
10:47:07|29279.27
10:47:08|29279.27
10:47:09|29279.27
10:47:10|29279.27
10:47:11|29279.27
10:47:12|29279.26
10:47:14|29279.26
10:47:15|29279.27
10:47:16|29279.99
10:47:17|29279.98
10:47:18|29279.99
10:47:19|29279.98
10:47:20|29279.99
10:47:21|29279.98
10:47:22|29279.99
10:47:23|29279.99
10:47:24|29279.98
10:47:25|29279.99
10:47:26|29279.98
10:47:27|29279.99
10:47:28|29279.98
10:47:29|29279.98
10:47:30|29279.99
10:47:31|29279.99
10:47:32|29279.99
10:47:33|29279.98
10:47:34|29279.99
10:47:35|29279.98
10:47:36|29279.99
10:47:37|29279.99
10:47:38|29279.99
10:47:39|29279.98
10:47:40|29279.99
10:47:41|29279.99
10:47:42|29280.96
10:47:43|29280.97
10:47:44|29280.96
10:47:45|29280.97
10:47:46|29280.97
10:47:47|29280.97
10:47:48|29280.97
10:47:49|29280.97
10:47:51|29280.97
10:47:51|29280.97
10:47:52|29280.96
10:47:53|29280.96
10:47:55|29280.97
10:47:56|29280.97
10:47:56|29280.96
10:47:57|29280.97
10:47:58|29280.96
10:47:59|29280.96
10:48:01|29280.96
10:48:02|29280.96
10:48:03|29280.96
10:48:04|29280.96
10:48:05|29280.96
10:48:06|29280.96
10:48:07|29280.96
10:48:08|29280.97
10:48:09|29280.96
10:48:10|29280.97
10:48:11|29280.97
10:48:12|29280.97
10:48:13|29280.96
10:48:14|29280.96
10:48:15|29280.97
10:48:16|29280.96
10:48:18|29280.97
10:48:18|29283.3
10:48:19|29283.31
10:48:20|29283.3
10:48:21|29283.31
10:48:23|29286.71
10:48:24|29286.72
10:48:25|29286.71
10:48:25|29289.92
10:48:26|29293.99
10:48:27|29291.63
10:48:28|29291.63
10:48:29|29291.63
10:48:31|29291.63
10:48:32|29291.64
10:48:32|29291.64
10:48:33|29291.64
10:48:35|29291.64
10:48:35|29291.63
10:48:37|29291.63
10:48:38|29291.63
10:48:38|29291.64
10:48:40|29291.63
10:48:41|29291.63
10:48:41|29291.64
10:48:43|29291.64
10:48:44|29291.64
10:48:44|29291.63
10:48:46|29291.64
10:48:46|29291.63
10:48:48|29291.64
10:48:49|29292.66
10:48:50|29292.66
10:48:50|29292.66
10:48:51|29292.67
10:48:53|29292.66
10:48:54|29292.67
10:48:55|29292.67
10:48:56|29292.66
10:48:57|29292.66
10:48:58|29292.67
10:48:59|29292.66
10:49:00|29291.64
10:49:01|29291.63
10:49:02|29291.64
10:49:03|29288.03
10:49:04|29288.01
10:49:05|29288.01
10:49:06|29288.
10:49:07|29288.01
10:49:08|29288.
10:49:09|29288.
10:49:10|29288.
10:49:11|29288.01
10:49:12|29284.31
10:49:13|29284.3
10:49:14|29284.31
10:49:15|29284.31
10:49:17|29284.3
10:49:18|29284.3
10:49:19|29284.31
10:49:20|29284.3
10:49:21|29284.31
10:49:22|29284.31
10:49:23|29284.31
10:49:25|29284.3
10:49:25|29284.3
10:49:26|29284.17
10:49:27|29284.17
10:49:28|29284.17
10:49:29|29284.17
10:49:30|29284.18
10:49:31|29284.17
10:49:32|29284.
10:49:33|29284.
10:49:34|29284.
10:49:35|29284.
10:49:37|29284.
10:49:38|29284.01
10:49:39|29284.
10:49:39|29284.
10:49:41|29284.
10:49:42|29284.
10:49:42|29284.01
10:49:43|29284.
10:49:44|29284.
10:49:46|29284.
10:49:47|29284.01
10:49:48|29284.
10:49:48|29284.
10:49:49|29287.23
10:49:50|29287.23
10:49:52|29287.24
10:49:52|29287.23
10:49:54|29287.23
10:49:54|29287.23
10:49:55|29287.24
10:49:57|29287.23
10:49:58|29287.23
10:49:58|29287.23
10:50:00|29288.29
10:50:01|29288.29
10:50:01|29291.22
10:50:03|29291.22
10:50:04|29291.22
10:50:04|29291.21
10:50:05|29291.21
10:50:06|29291.21
10:50:07|29291.22
10:50:09|29291.22
10:50:09|29291.21
10:50:10|29291.22
10:50:11|29294.93
10:50:13|29294.93
10:50:13|29294.94
10:50:14|29294.93
10:50:15|29294.94
10:50:17|29294.93
10:50:18|29294.94
10:50:19|29294.93
10:50:20|29294.99
10:50:21|29295.39
10:50:22|29295.43
10:50:23|29295.77
10:50:24|29295.77
10:50:25|29296.
10:50:26|29295.99
10:50:27|29295.99
10:50:28|29295.99
10:50:29|29295.99
10:50:30|29295.99
10:50:31|29295.99
10:50:32|29296.
10:50:33|29295.99
10:50:34|29295.99
10:50:35|29297.79
10:50:36|29297.79
10:50:38|29299.99
10:50:38|29300.
10:50:39|29302.99
10:50:40|29302.99
10:50:41|29302.99
10:50:42|29302.99
10:50:43|29302.99
10:50:44|29302.99
10:50:45|29303.99
10:50:46|29303.99
10:50:47|29304.
10:50:48|29303.99
10:50:49|29304.
10:50:50|29305.
10:50:51|29307.99
10:50:52|29307.99
10:50:53|29307.99
10:50:54|29308.
10:50:55|29318.
10:50:56|29318.
10:50:57|29317.99
10:50:58|29309.82
10:50:59|29309.83
10:51:00|29309.82
10:51:01|29305.
10:51:02|29305.99
10:51:03|29307.99
10:51:05|29308.
10:51:05|29307.99
10:51:06|29307.99
10:51:07|29307.99
10:51:08|29307.99
10:51:09|29308.
10:51:10|29308.
10:51:11|29308.
10:51:12|29307.99
10:51:13|29308.
10:51:15|29307.99
10:51:16|29308.
10:51:17|29307.99
10:51:19|29307.99
10:51:19|29307.99
10:51:20|29308.
10:51:22|29307.99
10:51:23|29309.82
10:51:24|29317.46
10:51:25|29317.46
10:51:26|29317.46
10:51:26|29317.47
10:51:27|29317.46
10:51:29|29317.47
10:51:30|29317.99
10:51:31|29318.59
10:51:31|29318.59
10:51:33|29318.59
10:51:34|29318.59
10:51:35|29318.59
10:51:36|29318.59
10:51:37|29318.6
10:51:38|29318.59
10:51:39|29318.59
10:51:40|29310.61
10:51:41|29310.61
10:51:42|29310.61
10:51:43|29310.62
10:51:44|29310.61
10:51:45|29310.62
10:51:46|29310.61
10:51:47|29310.61
10:51:48|29310.27
10:51:49|29309.48
10:51:50|29310.81
10:51:52|29310.81
10:51:52|29311.59
10:51:53|29311.59
10:51:54|29311.59
10:51:55|29311.6
10:51:56|29311.6
10:51:57|29311.59
10:51:58|29311.6
10:51:59|29311.6
10:52:01|29311.59
10:52:01|29311.6
10:52:02|29311.59
10:52:03|29311.59
10:52:04|29311.6
10:52:05|29311.6
10:52:06|29311.59
10:52:07|29311.6
10:52:08|29311.59
10:52:09|29311.59
10:52:10|29311.59
10:52:11|29311.59
10:52:13|29311.6
10:52:13|29311.6
10:52:14|29311.59
10:52:15|29310.
10:52:16|29308.59
10:52:17|29308.
10:52:19|29306.89
10:52:20|29305.01
10:52:21|29304.
10:52:22|29303.6
10:52:22|29302.35
10:52:24|29302.35
10:52:25|29302.35
10:52:26|29302.36
10:52:28|29300.
10:52:28|29300.
10:52:29|29300.
10:52:30|29297.18
10:52:31|29297.18
10:52:32|29297.19
10:52:33|29297.18
10:52:35|29297.18
10:52:35|29297.18
10:52:36|29300.67
10:52:37|29300.86
10:52:38|29300.86
10:52:39|29300.87
10:52:40|29300.86
10:52:41|29300.86
10:52:42|29300.86
10:52:43|29300.86
10:52:44|29300.86
10:52:45|29300.87
10:52:47|29300.86
10:52:47|29300.86
10:52:49|29300.87
10:52:49|29300.87
10:52:50|29300.87
10:52:51|29300.86
10:52:52|29300.86
10:52:53|29300.87
10:52:54|29299.18
10:52:56|29299.01
10:52:57|29299.01
10:52:58|29299.
10:52:59|29299.01
10:53:00|29299.01
10:53:01|29299.01
10:53:02|29299.
10:53:03|29299.01
10:53:04|29299.
10:53:05|29299.
10:53:06|29296.27
10:53:07|29296.28
10:53:08|29295.01
10:53:10|29295.02
10:53:10|29295.01
10:53:11|29295.01
10:53:12|29295.02
10:53:13|29295.02
10:53:14|29295.01
10:53:15|29295.01
10:53:16|29295.01
10:53:17|29295.01
10:53:18|29295.01
10:53:19|29295.01
10:53:20|29295.01
10:53:22|29295.01
10:53:23|29295.01
10:53:24|29295.02
10:53:25|29295.01
10:53:26|29295.02
10:53:28|29295.01
10:53:29|29295.02
10:53:30|29295.02
10:53:31|29295.02
10:53:32|29295.01
10:53:33|29295.02
10:53:34|29295.01
10:53:35|29295.02
10:53:36|29295.01
10:53:37|29295.02
10:53:38|29295.01
10:53:39|29295.01
10:53:39|29295.01
10:53:41|29295.01
10:53:42|29295.01
10:53:43|29295.02
10:53:44|29293.55
10:53:45|29293.27
10:53:45|29293.27
10:53:47|29291.79
10:53:47|29291.64
10:53:49|29291.63
10:53:50|29291.63
10:53:51|29291.63
10:53:52|29291.64
10:53:52|29291.63
10:53:54|29291.64
10:53:54|29291.63
10:53:55|29291.63
10:53:57|29291.63
10:53:58|29291.63
10:53:58|29291.63
10:53:59|29291.63
10:54:00|29291.64
10:54:01|29291.64
10:54:03|29291.63
10:54:03|29291.64
10:54:05|29293.28
10:54:06|29293.82
10:54:07|29293.82
10:54:08|29297.95
10:54:08|29302.
10:54:10|29302.
10:54:11|29304.99
10:54:12|29305.
10:54:13|29304.99
10:54:14|29304.99
10:54:15|29304.99
10:54:16|29304.99
10:54:17|29304.99
10:54:18|29304.99
10:54:19|29305.
10:54:20|29305.
10:54:21|29305.
10:54:22|29306.2
10:54:23|29306.2
10:54:24|29306.19
10:54:25|29306.19
10:54:26|29306.19
10:54:27|29306.19
10:54:28|29306.2
10:54:29|29306.19
10:54:30|29306.2
10:54:31|29306.2
10:54:33|29306.19
10:54:33|29306.2
10:54:34|29306.19
10:54:35|29306.19
10:54:36|29307.37
10:54:37|29307.36
10:54:38|29308.85
10:54:39|29309.39
10:54:40|29311.6
10:54:41|29311.59
10:54:42|29311.6
10:54:43|29311.59
10:54:44|29311.6
10:54:45|29311.59
10:54:46|29311.6
10:54:47|29311.6
10:54:48|29311.59
10:54:49|29311.6
10:54:50|29311.6
10:54:51|29311.6
10:54:52|29311.59
10:54:53|29311.59
10:54:54|29311.59
10:54:55|29311.59
10:54:57|29311.59
10:54:57|29311.6
10:54:59|29311.6
10:55:00|29311.59
10:55:00|29310.
10:55:02|29310.
10:55:03|29308.37
10:55:04|29308.38
10:55:05|29308.37
10:55:06|29308.37
10:55:06|29308.38
10:55:08|29308.38
10:55:09|29311.6
10:55:10|29311.6
10:55:10|29311.6
10:55:11|29311.59
10:55:13|29311.59
10:55:14|29311.59
10:55:15|29311.6
10:55:16|29311.59
10:55:17|29311.6
10:55:18|29311.6
10:55:19|29311.59
10:55:19|29311.59
10:55:21|29311.6
10:55:22|29311.59
10:55:23|29311.6
10:55:24|29311.59
10:55:25|29310.04
10:55:26|29310.05
10:55:27|29310.04
10:55:28|29310.04
10:55:29|29310.05
10:55:30|29310.04
10:55:31|29310.04
10:55:32|29310.05
10:55:33|29310.04
10:55:34|29310.05
10:55:35|29310.05
10:55:36|29310.04
10:55:37|29310.04
10:55:38|29310.04
10:55:39|29306.2
10:55:41|29306.2
10:55:41|29306.2
10:55:42|29306.2
10:55:43|29306.19
10:55:44|29306.19
10:55:45|29306.19
10:55:47|29306.2
10:55:47|29306.19
10:55:48|29306.19
10:55:49|29306.19
10:55:50|29306.19
10:55:51|29306.19
10:55:52|29306.2
10:55:53|29306.2
10:55:54|29305.
10:55:55|29304.99
10:55:56|29302.3
10:55:57|29302.31
10:55:58|29302.31
10:55:59|29302.3
10:56:00|29299.33
10:56:01|29294.38
10:56:02|29294.37
10:56:04|29294.37
10:56:04|29294.37
10:56:05|29294.38
10:56:06|29296.
10:56:07|29296.
10:56:08|29296.
10:56:09|29296.
10:56:10|29296.
10:56:11|29296.
10:56:12|29296.
10:56:14|29296.
10:56:14|29296.
10:56:16|29296.
10:56:16|29296.
10:56:18|29296.
10:56:18|29295.99
10:56:19|29296.
10:56:21|29296.
10:56:22|29296.
10:56:23|29295.99
10:56:24|29295.99
10:56:25|29295.99
10:56:26|29296.
10:56:28|29295.99
10:56:28|29296.
10:56:29|29296.
10:56:31|29295.99
10:56:32|29295.99
10:56:33|29296.
10:56:34|29296.
10:56:35|29296.
10:56:36|29295.99
10:56:37|29296.
10:56:38|29295.99
10:56:39|29296.
10:56:40|29295.99
10:56:41|29295.99
10:56:42|29295.99
10:56:43|29295.99
10:56:44|29296.
10:56:45|29296.
10:56:46|29293.46
10:56:47|29293.45
10:56:48|29293.45
10:56:49|29293.45
10:56:50|29293.46
10:56:51|29293.46
10:56:52|29293.45
10:56:53|29293.45
10:56:54|29293.45
10:56:55|29293.46
10:56:56|29293.46
10:56:57|29293.46
10:56:58|29293.45
10:56:59|29293.46
10:57:00|29293.46
10:57:01|29293.46
10:57:02|29293.46
10:57:03|29293.46
10:57:04|29293.45
10:57:05|29293.45
10:57:06|29293.46
10:57:07|29293.45
10:57:08|29293.45
10:57:09|29293.46
10:57:10|29293.46
10:57:11|29293.45
10:57:13|29293.45
10:57:14|29293.46
10:57:15|29293.45
10:57:16|29293.46
10:57:17|29293.46
10:57:18|29293.46
10:57:19|29293.45
10:57:19|29293.45
10:57:21|29293.46
10:57:21|29293.45
10:57:22|29293.45
10:57:24|29293.45
10:57:25|29293.45
10:57:27|29293.45
10:57:27|29293.45
10:57:28|29293.45
10:57:30|29293.46
10:57:30|29293.45
10:57:31|29293.45
10:57:33|29293.46
10:57:34|29293.45
10:57:35|29293.45
10:57:35|29293.45
10:57:37|29293.45
10:57:38|29293.46
10:57:39|29293.46
10:57:40|29293.46
10:57:41|29293.46
10:57:41|29293.46
10:57:43|29293.45
10:57:44|29293.45
10:57:44|29293.46
10:57:46|29293.46
10:57:46|29293.45
10:57:48|29293.45
10:57:49|29293.45
10:57:49|29293.45
10:57:51|29293.45
10:57:52|29293.46
10:57:53|29293.45
10:57:54|29293.46
10:57:54|29293.46
10:57:55|29293.46
10:57:57|29293.45
10:57:58|29293.45
10:57:59|29293.46
10:58:00|29293.45
10:58:01|29293.46
10:58:02|29293.46
10:58:03|29293.46
10:58:04|29297.95
10:58:05|29297.98
10:58:06|29297.97
10:58:07|29297.98
10:58:08|29297.98
10:58:09|29299.34
10:58:10|29299.33
10:58:11|29299.33
10:58:12|29299.33
10:58:13|29299.33
10:58:14|29299.34
10:58:15|29299.34
10:58:16|29299.33
10:58:17|29299.33
10:58:18|29299.33
10:58:19|29299.33
10:58:20|29299.34
10:58:21|29299.33
10:58:22|29299.33
10:58:23|29299.33
10:58:24|29299.33
10:58:25|29299.33
10:58:26|29299.33
10:58:27|29299.33
10:58:28|29299.33
10:58:29|29299.33
10:58:30|29299.33
10:58:32|29299.33
10:58:32|29299.33
10:58:33|29299.33
10:58:35|29299.33
10:58:36|29299.33
10:58:36|29300.02
10:58:38|29300.02
10:58:38|29300.02
10:58:40|29300.02
10:58:41|29300.02
10:58:41|29300.02
10:58:43|29300.02
10:58:43|29300.03
10:58:45|29300.03
10:58:46|29300.03
10:58:47|29300.02
10:58:48|29300.03
10:58:49|29300.03
10:58:50|29300.03
10:58:52|29300.02
10:58:52|29300.02
10:58:53|29300.02
10:58:54|29300.02
10:58:55|29300.03
10:58:56|29300.02
10:58:58|29300.02
10:58:59|29300.03
10:59:00|29300.03
10:59:00|29300.02
10:59:01|29300.02
10:59:02|29300.02
10:59:04|29300.03
10:59:05|29300.02
10:59:06|29300.21
10:59:07|29300.21
10:59:08|29300.21
10:59:09|29300.2
10:59:10|29300.2
10:59:11|29300.21
10:59:12|29300.21
10:59:13|29300.21
10:59:13|29300.2
10:59:15|29300.2
10:59:16|29300.21
10:59:17|29300.21
10:59:18|29300.21
10:59:19|29300.2
10:59:20|29300.2
10:59:20|29300.21
10:59:21|29300.2
10:59:23|29300.2
10:59:24|29300.2
10:59:25|29300.21
10:59:26|29300.2
10:59:27|29300.21
10:59:28|29300.21
10:59:30|29300.2
10:59:30|29300.21
10:59:32|29300.21
10:59:32|29300.21
10:59:34|29300.2
10:59:35|29300.21
10:59:36|29300.21
10:59:37|29300.2
10:59:38|29300.2
10:59:39|29300.21
10:59:40|29300.2
10:59:41|29300.21
10:59:42|29300.2
10:59:42|29300.2
10:59:44|29300.2
10:59:45|29300.21
10:59:46|29300.21
10:59:47|29300.21
10:59:48|29300.21
10:59:49|29300.2
10:59:51|29300.2
10:59:51|29300.2
10:59:52|29300.21
10:59:53|29300.21
10:59:54|29300.21
10:59:55|29300.21
10:59:56|29300.21
10:59:58|29300.2
10:59:59|29300.2
11:00:00|29300.21
11:00:01|29300.21
11:00:01|29300.21
11:00:03|29305.61
11:00:04|29310.
11:00:05|29309.99
11:00:06|29309.99
11:00:07|29311.18
11:00:08|29311.18
11:00:09|29311.18
11:00:10|29311.18
11:00:11|29311.17
11:00:12|29311.18
11:00:13|29311.18
11:00:14|29311.18
11:00:15|29315.67
11:00:16|29319.8
11:00:17|29319.8
11:00:18|29319.8
11:00:19|29319.99
11:00:20|29322.03
11:00:21|29323.84
11:00:22|29347.05
11:00:23|29368.
11:00:24|29362.96
11:00:25|29357.
11:00:26|29355.
11:00:27|29351.72
11:00:28|29345.47
11:00:30|29352.44
11:00:31|29350.
11:00:31|29350.
11:00:33|29350.44
11:00:33|29348.81
11:00:34|29342.01
11:00:36|29342.
11:00:37|29340.33
11:00:38|29340.33
11:00:39|29340.33
11:00:40|29340.34
11:00:41|29340.33
11:00:41|29340.33
11:00:43|29347.44
11:00:44|29347.44
11:00:45|29347.44
11:00:46|29344.16
11:00:47|29342.83
11:00:48|29339.27
11:00:49|29348.18
11:00:50|29349.99
11:00:51|29342.48
11:00:52|29342.48
11:00:53|29345.99
11:00:54|29345.99
11:00:55|29347.33
11:00:57|29347.3
11:00:57|29344.93
11:00:59|29344.93
11:00:59|29350.3
11:01:00|29350.29
11:01:01|29353.06
11:01:02|29366.
11:01:03|29365.99
11:01:04|29359.6
11:01:05|29359.89
11:01:06|29359.9
11:01:07|29358.81
11:01:09|29362.
11:01:09|29361.99
11:01:11|29360.
11:01:12|29360.01
11:01:12|29360.01
11:01:13|29360.41
11:01:14|29360.4
11:01:15|29362.29
11:01:16|29364.56
11:01:18|29362.29
11:01:18|29358.17
11:01:20|29358.17
11:01:20|29358.17
11:01:21|29358.16
11:01:22|29366.21
11:01:23|29366.2
11:01:24|29366.21
11:01:25|29366.2
11:01:26|29366.21
11:01:27|29366.2
11:01:29|29366.21
11:01:30|29366.2
11:01:32|29366.21
11:01:33|29366.2
11:01:34|29366.2
11:01:36|29365.
11:01:37|29364.02
11:01:38|29362.8
11:01:38|29362.8
11:01:40|29360.43
11:01:41|29358.16
11:01:42|29356.01
11:01:43|29355.25
11:01:44|29355.24
11:01:46|29355.24
11:01:47|29355.24
11:01:48|29355.24
11:01:49|29355.24
11:01:50|29354.01
11:01:51|29354.01
11:01:52|29354.
11:01:53|29354.
11:01:54|29354.01
11:01:54|29352.35
11:01:56|29352.32
11:01:57|29352.04
11:01:58|29350.
11:01:59|29350.
11:02:00|29350.
11:02:01|29350.01
11:02:03|29355.6
11:02:03|29355.99
11:02:05|29355.99
11:02:05|29355.99
11:02:06|29355.99
11:02:07|29355.99
11:02:08|29354.
11:02:09|29355.99
11:02:10|29355.99
11:02:11|29355.99
11:02:13|29355.99
11:02:13|29354.24
11:02:14|29350.28
11:02:16|29350.28
11:02:17|29350.28
11:02:18|29350.29
11:02:18|29350.28
11:02:19|29350.28
11:02:20|29350.28
11:02:22|29350.29
11:02:23|29350.92
11:02:24|29351.99
11:02:25|29352.
11:02:25|29351.99
11:02:26|29352.
11:02:27|29352.
11:02:28|29351.99
11:02:30|29350.84
11:02:31|29350.85
11:02:32|29350.85
11:02:33|29350.85
11:02:34|29350.84
11:02:35|29350.84
11:02:36|29353.81
11:02:37|29353.99
11:02:38|29353.99
11:02:39|29353.99
11:02:40|29353.99
11:02:41|29353.99
11:02:42|29353.99
11:02:43|29351.
11:02:44|29351.01
11:02:45|29351.01
11:02:46|29351.01
11:02:47|29351.03
11:02:48|29352.
11:02:49|29351.99
11:02:50|29351.99
11:02:51|29351.99
11:02:52|29352.
11:02:53|29351.99
11:02:55|29351.99
11:02:56|29351.99
11:02:57|29351.99
11:02:57|29351.99
11:02:59|29351.99
11:02:59|29351.99
11:03:01|29351.02
11:03:01|29351.02
11:03:02|29351.02
11:03:04|29351.02
11:03:04|29348.99
11:03:06|29346.03
11:03:07|29346.04
11:03:08|29346.04
11:03:09|29346.04
11:03:10|29346.03
11:03:11|29346.03
11:03:12|29342.01
11:03:13|29342.01
11:03:14|29342.
11:03:15|29340.83
11:03:16|29340.83
11:03:17|29340.83
11:03:18|29340.83
11:03:19|29340.83
11:03:20|29340.83
11:03:21|29340.84
11:03:22|29340.83
11:03:23|29340.84
11:03:24|29340.83
11:03:25|29338.82
11:03:26|29338.82
11:03:27|29338.81
11:03:28|29338.81
11:03:29|29338.81
11:03:30|29338.81
11:03:31|29338.82
11:03:32|29338.81
11:03:34|29338.81
11:03:35|29337.85
11:03:36|29336.01
11:03:37|29336.
11:03:38|29334.42
11:03:39|29334.43
11:03:40|29334.42
11:03:41|29339.38
11:03:42|29343.07
11:03:42|29344.59
11:03:44|29345.83
11:03:45|29346.78
11:03:46|29346.82
11:03:47|29347.2
11:03:48|29347.2
11:03:49|29347.2
11:03:50|29347.21
11:03:51|29347.21
11:03:52|29347.21
11:03:53|29347.21
11:03:54|29347.21
11:03:55|29347.2
11:03:56|29347.2
11:03:57|29347.21
11:03:58|29347.2
11:03:59|29347.2
11:04:00|29347.21
11:04:01|29345.82
11:04:02|29345.83
11:04:03|29345.82
11:04:04|29345.82
11:04:05|29345.83
11:04:06|29345.82
11:04:07|29345.82
11:04:08|29345.83
11:04:09|29345.83
11:04:10|29345.82
11:04:11|29345.82
11:04:12|29345.82
11:04:13|29343.11
11:04:14|29343.06
11:04:15|29343.06
11:04:16|29342.18
11:04:17|29341.78
11:04:18|29340.
11:04:19|29337.41
11:04:20|29337.08
11:04:21|29337.08
11:04:22|29337.09
11:04:23|29336.56
11:04:24|29336.01
11:04:25|29337.09
11:04:26|29337.08
11:04:27|29337.09
11:04:28|29337.09
11:04:30|29341.95
11:04:30|29341.99
11:04:32|29342.
11:04:33|29341.99
11:04:33|29342.
11:04:34|29342.
11:04:35|29341.99
11:04:37|29342.
11:04:37|29342.
11:04:39|29341.99
11:04:39|29342.
11:04:40|29342.
11:04:42|29342.
11:04:43|29341.99
11:04:43|29342.
11:04:45|29342.
11:04:46|29342.
11:04:47|29342.
11:04:48|29341.99
11:04:49|29342.
11:04:49|29342.
11:04:51|29342.
11:04:52|29341.99
11:04:53|29341.99
11:04:54|29342.
11:04:54|29341.99
11:04:56|29341.99
11:04:56|29341.99
11:04:58|29342.
11:04:58|29342.
11:05:00|29342.
11:05:01|29341.99
11:05:02|29342.
11:05:03|29342.
11:05:03|29342.
11:05:05|29345.83
11:05:05|29345.82
11:05:07|29345.83
11:05:08|29345.83
11:05:08|29345.82
11:05:10|29345.82
11:05:11|29345.83
11:05:11|29356.78
11:05:13|29359.99
11:05:13|29360.
11:05:15|29360.
11:05:15|29359.99
11:05:17|29360.
11:05:18|29360.
11:05:18|29359.99
11:05:20|29358.01
11:05:20|29358.01
11:05:22|29358.02
11:05:22|29360.
11:05:23|29359.99
11:05:24|29359.99
11:05:25|29360.
11:05:26|29359.99
11:05:27|29359.99
11:05:29|29359.99
11:05:30|29359.99
11:05:30|29360.
11:05:31|29360.26
11:05:33|29360.
11:05:34|29360.
11:05:35|29357.06
11:05:36|29357.06
11:05:37|29357.06
11:05:38|29357.06
11:05:39|29357.07
11:05:40|29357.07
11:05:41|29357.07
11:05:42|29357.07
11:05:43|29357.07
11:05:44|29357.07
11:05:45|29357.07
11:05:46|29357.07
11:05:47|29357.07
11:05:49|29357.06
11:05:50|29357.07
11:05:50|29357.06
11:05:52|29357.07
11:05:53|29357.07
11:05:53|29357.06
11:05:55|29357.07
11:05:56|29357.06
11:05:56|29357.06
11:05:57|29357.06
11:05:58|29357.06
11:06:00|29357.06
11:06:00|29357.06
11:06:02|29357.07
11:06:02|29357.07
11:06:03|29357.06
11:06:05|29357.06
11:06:05|29357.07
11:06:07|29357.07
11:06:08|29357.07
11:06:09|29357.07
11:06:10|29357.06
11:06:11|29357.07
11:06:11|29357.07
11:06:13|29357.07
11:06:14|29357.07
11:06:15|29357.07
11:06:16|29357.06
11:06:17|29357.07
11:06:18|29357.06
11:06:19|29357.07
11:06:20|29357.06
11:06:20|29357.07
11:06:22|29357.07
11:06:22|29357.07
11:06:24|29357.06
11:06:25|29357.06
11:06:26|29357.07
11:06:26|29357.07
11:06:27|29357.06
11:06:28|29357.07
11:06:30|29357.07
11:06:31|29357.06
11:06:32|29357.06
11:06:32|29357.06
11:06:34|29357.06
11:06:35|29357.06
11:06:37|29357.06
11:06:37|29357.07
11:06:38|29357.07
11:06:39|29357.07
11:06:40|29357.07
11:06:41|29357.06
11:06:42|29357.07
11:06:43|29357.06
11:06:44|29357.06
11:06:45|29357.06
11:06:46|29357.07
11:06:47|29357.06
11:06:49|29357.06
11:06:50|29357.07
11:06:51|29357.06
11:06:52|29357.06
11:06:53|29357.06
11:06:54|29357.06
11:06:55|29357.06
11:06:56|29357.06
11:06:57|29357.07
11:06:58|29357.06
11:06:59|29357.07
11:07:00|29357.06
11:07:01|29357.06
11:07:02|29357.06
11:07:03|29357.06
11:07:05|29365.01
11:07:05|29365.
11:07:06|29365.01
11:07:08|29365.
11:07:08|29365.
11:07:10|29365.
11:07:10|29365.
11:07:12|29364.03
11:07:13|29364.03
11:07:14|29362.86
11:07:15|29362.58
11:07:15|29362.19
11:07:17|29362.16
11:07:17|29362.15
11:07:19|29362.15
11:07:20|29362.15
11:07:21|29362.16
11:07:22|29362.15
11:07:23|29358.
11:07:23|29358.
11:07:24|29358.01
11:07:25|29358.
11:07:27|29358.
11:07:28|29358.
11:07:28|29358.01
11:07:29|29358.
11:07:30|29358.01
11:07:31|29358.01
11:07:32|29358.
11:07:34|29359.99
11:07:35|29359.99
11:07:36|29360.
11:07:36|29360.
11:07:38|29360.
11:07:39|29359.99
11:07:40|29359.99
11:07:41|29359.99
11:07:42|29357.23
11:07:43|29357.06
11:07:44|29357.07
11:07:45|29357.06
11:07:46|29357.06
11:07:47|29357.06
11:07:48|29357.06
11:07:49|29357.07
11:07:50|29357.06
11:07:51|29357.06
11:07:52|29357.06
11:07:53|29357.06
11:07:55|29357.06
11:07:56|29355.23
11:07:57|29355.23
11:07:58|29353.05
11:07:59|29352.94
11:08:00|29352.93
11:08:01|29352.59
11:08:02|29350.6
11:08:03|29350.61
11:08:04|29350.
11:08:05|29348.36
11:08:06|29348.1
11:08:07|29348.11
11:08:08|29348.11
11:08:09|29348.11
11:08:10|29348.11
11:08:11|29348.11
11:08:12|29348.11
11:08:13|29348.1
11:08:14|29348.11
11:08:15|29348.1
11:08:16|29348.11
11:08:17|29348.1
11:08:18|29348.1
11:08:19|29348.1
11:08:20|29348.1
11:08:21|29348.1
11:08:22|29348.11
11:08:23|29348.11
11:08:24|29348.1
11:08:25|29348.1
11:08:26|29348.1
11:08:27|29348.1
11:08:28|29348.1
11:08:30|29348.1
11:08:31|29348.1
11:08:32|29348.1
11:08:32|29348.1
11:08:33|29348.1
11:08:35|29348.1
11:08:35|29348.1
11:08:37|29348.11
11:08:39|29348.11
11:08:40|29348.11
11:08:41|29348.1
11:08:42|29348.1
11:08:43|29348.1
11:08:43|29348.1
11:08:45|29348.1
11:08:45|29348.1
11:08:47|29348.1
11:08:47|29348.11
11:08:49|29348.11
11:08:50|29348.1
11:08:51|29348.1
11:08:52|29348.1
11:08:53|29348.11
11:08:54|29348.1
11:08:55|29348.11
11:08:56|29348.1
11:08:56|29348.1
11:08:58|29348.1
11:08:59|29348.11
11:09:00|29348.1
11:09:00|29348.11
11:09:02|29348.1
11:09:03|29348.11
11:09:04|29348.11
11:09:05|29348.1
11:09:06|29348.11
11:09:07|29348.1
11:09:08|29348.11
11:09:09|29348.1
11:09:10|29348.11
11:09:11|29348.1
11:09:12|29348.1
11:09:13|29348.11
11:09:14|29348.1
11:09:15|29348.11
11:09:16|29348.1
11:09:17|29348.1
11:09:18|29348.1
11:09:19|29348.1
11:09:20|29348.1
11:09:21|29348.1
11:09:22|29348.1
11:09:23|29348.1
11:09:24|29348.11
11:09:25|29348.11
11:09:26|29348.1
11:09:27|29348.1
11:09:28|29348.1
11:09:29|29348.1
11:09:30|29348.1
11:09:31|29348.1
11:09:32|29348.1
11:09:33|29348.1
11:09:34|29348.1
11:09:36|29348.1
11:09:37|29348.1
11:09:38|29348.1
11:09:39|29348.1
11:09:40|29348.1
11:09:42|29348.11
11:09:42|29348.1
11:09:44|29348.1
11:09:45|29348.1
11:09:46|29348.1
11:09:46|29348.1
11:09:47|29348.1
11:09:49|29348.1
11:09:50|29348.11
11:09:50|29348.11
11:09:52|29348.1
11:09:53|29348.11
11:09:53|29348.11
11:09:55|29348.1
11:09:56|29348.1
11:09:57|29348.1
11:09:58|29348.11
11:09:59|29348.1
11:10:00|29348.11
11:10:01|29348.1
11:10:03|29348.1
11:10:04|29348.1
11:10:05|29348.11
11:10:05|29348.1
11:10:06|29348.1
11:10:07|29348.1
11:10:08|29348.1
11:10:09|29347.74
11:10:10|29346.65
11:10:12|29346.65
11:10:13|29346.64
11:10:13|29346.65
11:10:14|29346.65
11:10:15|29346.64
11:10:16|29346.65
11:10:17|29346.64
11:10:19|29346.64
11:10:19|29346.64
11:10:21|29346.65
11:10:22|29346.64
11:10:22|29346.64
11:10:23|29346.65
11:10:25|29346.64
11:10:26|29346.64
11:10:27|29346.65
11:10:28|29346.64
11:10:28|29346.64
11:10:29|29346.65
11:10:31|29346.64
11:10:31|29346.65
11:10:33|29346.35
11:10:33|29346.01
11:10:34|29345.54
11:10:35|29345.01
11:10:37|29345.
11:10:38|29344.8
11:10:40|29344.8
11:10:40|29344.32
11:10:41|29344.32
11:10:43|29344.32
11:10:44|29344.
11:10:45|29338.
11:10:46|29332.71
11:10:47|29330.01
11:10:48|29326.
11:10:49|29322.
11:10:50|29322.
11:10:51|29326.25
11:10:52|29326.84
11:10:53|29326.83
11:10:54|29326.83
11:10:55|29326.84
11:10:56|29326.83
11:10:57|29324.02
11:10:58|29322.92
11:11:00|29322.92
11:11:00|29320.47
11:11:02|29320.48
11:11:02|29320.48
11:11:04|29320.48
11:11:04|29320.47
11:11:06|29318.01
11:11:06|29318.01
11:11:07|29318.01
11:11:09|29318.01
11:11:10|29314.
11:11:10|29314.01
11:11:12|29312.02
11:11:12|29312.02
11:11:14|29312.01
11:11:14|29312.02
11:11:16|29312.01
11:11:17|29315.51
11:11:18|29315.51
11:11:19|29315.52
11:11:20|29315.52
11:11:21|29315.52
11:11:22|29315.52
11:11:23|29315.51
11:11:24|29315.52
11:11:25|29315.51
11:11:26|29315.51
11:11:27|29315.51
11:11:28|29315.52
11:11:29|29315.51
11:11:30|29315.52
11:11:31|29315.52
11:11:32|29315.51
11:11:33|29315.52
11:11:34|29315.51
11:11:35|29315.52
11:11:36|29315.51
11:11:37|29315.51
11:11:39|29315.51
11:11:39|29315.51
11:11:40|29317.55
11:11:41|29317.99
11:11:43|29317.99
11:11:44|29318.
11:11:44|29318.
11:11:46|29317.99
11:11:46|29318.
11:11:47|29318.
11:11:48|29318.
11:11:50|29318.
11:11:50|29318.
11:11:52|29317.99
11:11:53|29317.99
11:11:53|29318.
11:11:55|29317.99
11:11:55|29317.99
11:11:56|29317.99
11:11:57|29317.99
11:11:58|29317.99
11:12:00|29318.
11:12:00|29317.99
11:12:01|29317.99
11:12:02|29317.99
11:12:04|29317.99
11:12:05|29317.99
11:12:06|29317.99
11:12:07|29317.99
11:12:08|29317.99
11:12:08|29317.99
11:12:09|29317.99
11:12:10|29316.
11:12:12|29315.63
11:12:13|29314.95
11:12:13|29314.
11:12:15|29314.
11:12:16|29314.
11:12:17|29314.
11:12:17|29314.01
11:12:18|29314.
11:12:19|29314.
11:12:20|29314.
11:12:21|29313.78
11:12:23|29312.79
11:12:23|29312.8
11:12:24|29312.79
11:12:25|29312.79
11:12:26|29312.8
11:12:27|29312.79
11:12:28|29312.8
11:12:30|29312.79
11:12:31|29312.79
11:12:32|29312.8
11:12:32|29312.8
11:12:34|29312.79
11:12:35|29312.79
11:12:35|29312.79
11:12:36|29312.8
11:12:38|29312.01
11:12:39|29310.76
11:12:40|29310.69
11:12:41|29306.15
11:12:42|29306.14
11:12:43|29306.01
11:12:44|29306.01
11:12:45|29306.01
11:12:46|29306.
11:12:47|29306.01
11:12:48|29306.
11:12:49|29304.05
11:12:50|29304.05
11:12:51|29304.05
11:12:53|29302.
11:12:53|29302.01
11:12:55|29301.81
11:12:56|29301.81
11:12:57|29301.82
11:12:57|29301.81
11:12:58|29301.81
11:13:00|29301.81
11:13:01|29301.81
11:13:02|29301.81
11:13:03|29301.81
11:13:04|29301.81
11:13:05|29301.81
11:13:06|29301.81
11:13:07|29301.82
11:13:08|29301.81
11:13:09|29301.81
11:13:10|29301.81
11:13:11|29301.81
11:13:12|29301.82
11:13:13|29301.81
11:13:14|29301.81
11:13:15|29298.
11:13:16|29298.
11:13:17|29295.77
11:13:18|29295.78
11:13:19|29295.77
11:13:20|29295.77
11:13:21|29295.78
11:13:22|29295.78
11:13:23|29294.43
11:13:24|29294.33
11:13:25|29294.34
11:13:26|29293.5
11:13:27|29293.45
11:13:28|29293.46
11:13:29|29293.45
11:13:30|29291.94
11:13:31|29291.93
11:13:32|29291.93
11:13:33|29291.92
11:13:34|29291.92
11:13:35|29291.63
11:13:36|29295.77
11:13:38|29295.76
11:13:38|29293.45
11:13:40|29293.45
11:13:41|29293.45
11:13:41|29293.46
11:13:43|29293.45
11:13:44|29293.46
11:13:45|29292.67
11:13:46|29292.2
11:13:47|29290.74
11:13:48|29290.2
11:13:49|29290.19
11:13:50|29290.19
11:13:51|29290.19
11:13:52|29290.2
11:13:53|29290.19
11:13:54|29290.19
11:13:55|29290.19
11:13:56|29290.2
11:13:57|29290.19
11:13:58|29290.19
11:13:59|29290.19
11:14:00|29290.19
11:14:01|29290.19
11:14:02|29290.2
11:14:03|29290.19
11:14:04|29290.2
11:14:06|29290.2
11:14:06|29290.19
11:14:08|29290.2
11:14:08|29290.2
11:14:10|29290.2
11:14:10|29290.19
11:14:11|29290.19
11:14:12|29290.19
11:14:13|29290.19
11:14:15|29290.19
11:14:16|29290.19
11:14:17|29290.19
11:14:17|29290.19
11:14:18|29290.19
11:14:20|29290.19
11:14:20|29290.2
11:14:21|29290.19
11:14:22|29290.19
11:14:24|29290.
11:14:24|29290.
11:14:26|29290.01
11:14:27|29290.
11:14:27|29290.
11:14:28|29290.01
11:14:29|29290.
11:14:31|29288.
11:14:32|29288.
11:14:32|29287.97
11:14:33|29287.97
11:14:34|29287.75
11:14:35|29286.47
11:14:37|29286.46
11:14:38|29286.18
11:14:39|29286.18
11:14:40|29285.
11:14:41|29285.
11:14:43|29285.
11:14:43|29285.
11:14:44|29285.
11:14:45|29287.47
11:14:46|29289.46
11:14:47|29289.47
11:14:48|29289.47
11:14:49|29289.46
11:14:50|29289.46
11:14:51|29289.47
11:14:52|29289.46
11:14:53|29289.46
11:14:54|29289.46
11:14:55|29289.46
11:14:56|29289.46
11:14:58|29289.46
11:14:59|29289.47
11:15:00|29288.
11:15:01|29288.
11:15:02|29288.
11:15:03|29288.
11:15:04|29288.01
11:15:05|29288.01
11:15:05|29288.
11:15:07|29289.47
11:15:08|29289.46
11:15:08|29289.47
11:15:10|29289.47
11:15:11|29289.46
11:15:12|29289.58
11:15:13|29289.99
11:15:13|29290.
11:15:15|29290.
11:15:16|29289.99
11:15:16|29289.99
11:15:18|29290.
11:15:19|29290.
11:15:20|29293.99
11:15:21|29293.99
11:15:21|29293.99
11:15:22|29297.32
11:15:24|29297.33
11:15:25|29297.33
11:15:26|29297.33
11:15:27|29297.32
11:15:28|29297.33
11:15:28|29297.33
11:15:30|29299.99
11:15:30|29300.
11:15:32|29299.99
11:15:33|29300.
11:15:34|29299.99
11:15:34|29300.
11:15:36|29300.
11:15:37|29300.
11:15:38|29300.
11:15:39|29300.
11:15:40|29305.84
11:15:41|29305.84
11:15:42|29305.84
11:15:43|29305.85
11:15:44|29305.85
11:15:46|29305.84
11:15:46|29305.85
11:15:48|29305.84
11:15:49|29305.84
11:15:50|29305.84
11:15:51|29304.79
11:15:52|29304.8
11:15:53|29304.79
11:15:54|29304.79
11:15:55|29304.8
11:15:57|29304.79
11:15:57|29304.79
11:15:58|29304.8
11:15:59|29304.8
11:16:00|29304.79
11:16:01|29304.79
11:16:02|29304.79
11:16:03|29304.79
11:16:04|29304.79
11:16:05|29304.79
11:16:06|29304.8
11:16:07|29304.8
11:16:08|29304.8
11:16:09|29304.79
11:16:10|29304.8
11:16:11|29304.79
11:16:12|29304.8
11:16:13|29304.8
11:16:14|29304.8
11:16:15|29304.79
11:16:16|29302.02
11:16:17|29302.02
11:16:18|29302.01
11:16:19|29302.02
11:16:20|29302.01
11:16:21|29302.02
11:16:23|29302.01
11:16:24|29302.01
11:16:24|29302.02
11:16:26|29302.02
11:16:27|29302.01
11:16:28|29302.02
11:16:29|29302.02
11:16:30|29302.01
11:16:31|29302.02
11:16:32|29302.02
11:16:33|29302.02
11:16:34|29303.99
11:16:35|29303.99
11:16:36|29304.
11:16:37|29304.
11:16:38|29304.
11:16:39|29304.
11:16:40|29303.99
11:16:41|29303.99
11:16:42|29303.99
11:16:44|29304.
11:16:44|29304.
11:16:45|29304.
11:16:46|29304.
11:16:48|29304.
11:16:49|29303.99
11:16:50|29304.
11:16:50|29303.99
11:16:52|29303.99
11:16:53|29303.99
11:16:54|29304.
11:16:55|29303.99
11:16:56|29303.99
11:16:57|29304.
11:16:58|29302.02
11:16:59|29302.02
11:16:59|29302.03
11:17:01|29302.01
11:17:02|29302.
11:17:03|29302.
11:17:04|29302.
11:17:05|29302.
11:17:06|29302.
11:17:07|29302.01
11:17:07|29302.
11:17:09|29302.01
11:17:10|29302.
11:17:11|29302.
11:17:12|29302.
11:17:13|29302.01
11:17:14|29302.01
11:17:15|29302.01
11:17:16|29302.
11:17:17|29302.
11:17:18|29302.01
11:17:19|29302.
11:17:20|29302.01
11:17:21|29300.
11:17:22|29300.
11:17:23|29298.94
11:17:24|29298.02
11:17:25|29297.32
11:17:26|29297.32
11:17:27|29297.33
11:17:28|29297.33
11:17:29|29297.33
11:17:30|29297.32
11:17:31|29297.33
11:17:32|29297.32
11:17:33|29297.32
11:17:34|29297.32
11:17:35|29297.15
11:17:36|29297.15
11:17:37|29297.15
11:17:38|29297.14
11:17:39|29297.15
11:17:40|29297.14
11:17:41|29299.67
11:17:42|29299.67
11:17:43|29299.66
11:17:45|29299.66
11:17:45|29299.67
11:17:47|29299.66
11:17:48|29299.67
11:17:49|29299.67
11:17:51|29299.66
11:17:51|29299.66
11:17:53|29299.66
11:17:54|29299.67
11:17:55|29299.66
11:17:56|29299.66
11:17:57|29299.67
11:17:58|29299.67
11:17:59|29299.67
11:18:00|29299.66
11:18:01|29299.67
11:18:02|29299.66
11:18:03|29299.66
11:18:05|29299.66
11:18:05|29299.66
11:18:07|29299.66
11:18:07|29299.66
11:18:08|29299.66
11:18:09|29299.66
11:18:10|29299.67
11:18:11|29299.66
11:18:12|29299.67
11:18:13|29299.67
11:18:14|29299.67
11:18:15|29299.66
11:18:16|29299.66
11:18:17|29299.66
11:18:18|29299.67
11:18:19|29299.67
11:18:20|29299.66
11:18:21|29299.67
11:18:23|29299.67
11:18:23|29299.66
11:18:24|29299.67
11:18:25|29299.67
11:18:26|29299.67
11:18:27|29299.66
11:18:28|29299.66
11:18:29|29300.
11:18:30|29299.99
11:18:31|29300.
11:18:32|29299.99
11:18:33|29300.
11:18:34|29299.99
11:18:35|29300.
11:18:36|29300.
11:18:37|29300.
11:18:38|29300.
11:18:39|29300.
11:18:41|29300.
11:18:41|29300.
11:18:43|29300.
11:18:44|29300.
11:18:45|29300.
11:18:47|29300.
11:18:48|29299.99
11:18:48|29299.99
11:18:49|29299.99
11:18:51|29299.99
11:18:52|29299.99
11:18:53|29300.
11:18:54|29299.99
11:18:56|29299.99
11:18:56|29299.99
11:18:58|29299.99
11:18:58|29300.
11:18:59|29299.99
11:19:00|29299.99
11:19:01|29300.
11:19:02|29299.99
11:19:03|29300.
11:19:04|29299.99
11:19:05|29299.99
11:19:06|29299.99
11:19:08|29300.
11:19:09|29299.99
11:19:10|29300.
11:19:11|29299.99
11:19:12|29300.
11:19:13|29300.
11:19:14|29300.
11:19:15|29300.
11:19:16|29300.
11:19:17|29300.
11:19:18|29299.99
11:19:19|29299.99
11:19:20|29299.99
11:19:21|29300.
11:19:22|29299.99
11:19:23|29300.
11:19:24|29299.99
11:19:25|29299.99
11:19:27|29300.
11:19:27|29299.99
11:19:28|29299.99
11:19:29|29300.
11:19:30|29299.99
11:19:31|29299.99
11:19:32|29299.99
11:19:33|29300.
11:19:34|29300.
11:19:35|29299.99
11:19:36|29300.
11:19:37|29299.99
11:19:38|29300.
11:19:39|29300.
11:19:40|29300.
11:19:41|29299.99
11:19:42|29299.99
11:19:43|29299.99
11:19:44|29299.99
11:19:45|29300.
11:19:47|29300.
11:19:48|29299.99
11:19:49|29299.99
11:19:50|29299.99
11:19:51|29299.99
11:19:52|29300.
11:19:54|29300.
11:19:54|29300.
11:19:55|29299.99
11:19:56|29300.
11:19:57|29299.99
11:19:58|29299.99
11:19:59|29299.99
11:20:00|29300.
11:20:02|29300.
11:20:03|29299.99
11:20:03|29300.
11:20:05|29300.
11:20:06|29300.
11:20:07|29300.
11:20:08|29300.
11:20:09|29300.
11:20:10|29300.
11:20:11|29300.
11:20:12|29300.
11:20:13|29300.
11:20:14|29300.
11:20:14|29300.
11:20:16|29300.
11:20:17|29300.
11:20:18|29300.
11:20:18|29300.
11:20:19|29300.
11:20:21|29306.74
11:20:22|29306.75
11:20:22|29306.75
11:20:24|29306.74
11:20:25|29306.75
11:20:26|29306.74
11:20:27|29306.75
11:20:28|29306.74
11:20:29|29306.74
11:20:30|29306.75
11:20:31|29306.75
11:20:32|29306.75
11:20:33|29309.99
11:20:34|29309.98
11:20:35|29309.99
11:20:36|29309.99
11:20:37|29309.98
11:20:38|29309.99
11:20:39|29309.99
11:20:40|29309.98
11:20:41|29309.99
11:20:42|29309.99
11:20:43|29309.99
11:20:44|29309.99
11:20:46|29309.99
11:20:47|29309.99
11:20:47|29309.99
11:20:49|29309.99
11:20:49|29309.98
11:20:51|29309.99
11:20:52|29309.99
11:20:52|29309.98
11:20:54|29309.99
11:20:55|29309.99
11:20:56|29313.33
11:20:57|29313.89
11:20:58|29313.96
11:20:59|29313.95
11:21:01|29313.96
11:21:01|29313.95
11:21:02|29313.95
11:21:03|29313.95
11:21:04|29313.95
11:21:05|29313.95
11:21:06|29313.96
11:21:07|29313.95
11:21:08|29313.95
11:21:09|29313.95
11:21:10|29313.96
11:21:11|29313.96
11:21:12|29313.95
11:21:13|29313.96
11:21:14|29313.96
11:21:15|29313.95
11:21:16|29313.95
11:21:17|29313.95
11:21:18|29313.96
11:21:19|29313.96
11:21:20|29313.95
11:21:21|29313.96
11:21:23|29313.96
11:21:23|29313.96
11:21:25|29313.95
11:21:26|29313.95
11:21:26|29313.96
11:21:28|29313.96
11:21:28|29313.95
11:21:30|29313.95
11:21:30|29313.95
11:21:32|29313.95
11:21:33|29313.96
11:21:34|29313.96
11:21:35|29313.96
11:21:36|29313.96
11:21:37|29313.95
11:21:38|29313.96
11:21:38|29313.95
11:21:40|29313.95
11:21:41|29313.95
11:21:41|29313.96
11:21:42|29313.96
11:21:44|29313.96
11:21:45|29313.96
11:21:46|29313.96
11:21:47|29313.96
11:21:48|29315.57
11:21:49|29316.
11:21:50|29316.
11:21:51|29316.
11:21:52|29316.
11:21:53|29315.99
11:21:55|29316.
11:21:56|29315.99
11:21:57|29316.
11:21:58|29315.99
11:21:58|29315.99
11:22:00|29316.
11:22:01|29316.
11:22:02|29316.
11:22:03|29316.
11:22:04|29316.
11:22:05|29315.99
11:22:06|29316.
11:22:08|29314.
11:22:08|29314.01
11:22:09|29314.01
11:22:11|29314.01
11:22:12|29314.01
11:22:13|29313.95
11:22:14|29313.96
11:22:15|29313.95
11:22:16|29313.95
11:22:17|29313.95
11:22:18|29313.95
11:22:19|29313.95
11:22:20|29313.95
11:22:20|29313.95
11:22:22|29313.95
11:22:23|29313.95
11:22:24|29313.95
11:22:25|29313.95
11:22:25|29313.96
11:22:27|29313.96
11:22:27|29313.95
11:22:29|29313.95
11:22:30|29313.95
11:22:31|29313.95
11:22:31|29313.96
11:22:33|29313.96
11:22:34|29313.95
11:22:35|29313.95
11:22:35|29313.95
11:22:37|29313.96
11:22:38|29313.96
11:22:39|29313.96
11:22:40|29313.95
11:22:40|29313.95
11:22:42|29313.95
11:22:43|29313.96
11:22:44|29313.95
11:22:44|29313.96
11:22:46|29313.95
11:22:47|29313.95
11:22:48|29313.95
11:22:50|29313.96
11:22:50|29313.96
11:22:51|29313.95
11:22:52|29315.99
11:22:53|29315.98
11:22:54|29315.98
11:22:56|29315.98
11:22:57|29315.99
11:22:58|29315.99
11:22:59|29315.98
11:23:01|29315.98
11:23:01|29315.98
11:23:02|29315.99
11:23:03|29315.99
11:23:04|29315.99
11:23:05|29315.99
11:23:06|29315.99
11:23:07|29315.98
11:23:08|29315.99
11:23:09|29315.98
11:23:10|29315.99
11:23:11|29315.98
11:23:13|29315.99
11:23:14|29315.99
11:23:15|29315.99
11:23:16|29315.99
11:23:17|29315.99
11:23:18|29315.98
11:23:19|29315.98
11:23:20|29315.99
11:23:21|29315.98
11:23:22|29315.98
11:23:23|29315.99
11:23:24|29315.98
11:23:25|29320.84
11:23:26|29320.83
11:23:27|29320.83
11:23:28|29320.84
11:23:29|29320.84
11:23:30|29320.83
11:23:31|29320.83
11:23:32|29320.84
11:23:33|29320.85
11:23:34|29322.
11:23:35|29323.05
11:23:36|29323.05
11:23:37|29323.29
11:23:38|29323.35
11:23:39|29324.98
11:23:40|29325.33
11:23:41|29325.33
11:23:42|29325.33
11:23:43|29325.33
11:23:44|29325.55
11:23:45|29325.63
11:23:46|29325.72
11:23:47|29329.33
11:23:48|29329.34
11:23:50|29329.34
11:23:51|29329.33
11:23:52|29329.33
11:23:53|29329.33
11:23:54|29329.33
11:23:55|29329.33
11:23:56|29329.34
11:23:57|29329.34
11:23:58|29329.33
11:24:00|29329.34
11:24:01|29329.33
11:24:02|29329.01
11:24:03|29329.
11:24:04|29329.01
11:24:05|29329.01
11:24:06|29329.01
11:24:07|29329.
11:24:08|29329.01
11:24:09|29329.01
11:24:10|29329.01
11:24:11|29329.
11:24:12|29329.
11:24:13|29329.01
11:24:14|29329.
11:24:15|29329.
11:24:16|29329.01
11:24:17|29329.01
11:24:18|29329.01
11:24:19|29329.01
11:24:20|29329.
11:24:21|29329.
11:24:22|29329.
11:24:23|29329.01
11:24:24|29329.
11:24:25|29329.01
11:24:26|29329.
11:24:27|29329.
11:24:28|29329.
11:24:29|29329.
11:24:30|29329.
11:24:31|29329.
11:24:32|29329.
11:24:33|29329.01
11:24:34|29329.01
11:24:35|29328.87
11:24:36|29328.86
11:24:37|29328.86
11:24:38|29328.87
11:24:39|29328.86
11:24:40|29328.86
11:24:41|29328.87
11:24:42|29328.87
11:24:43|29328.87
11:24:44|29328.87
11:24:45|29328.86
11:24:46|29328.86
11:24:47|29328.87
11:24:48|29328.87
11:24:49|29328.87
11:24:50|29328.87
11:24:51|29328.87
11:24:52|29328.87
11:24:53|29328.87
11:24:54|29328.87
11:24:55|29328.87
11:24:56|29328.87
11:24:57|29328.87
11:24:58|29328.86
11:25:00|29328.87
11:25:00|29328.86
11:25:02|29328.87
11:25:03|29328.86
11:25:03|29328.86
11:25:04|29328.87
11:25:05|29328.86
11:25:06|29328.87
11:25:08|29328.86
11:25:09|29328.87
11:25:09|29328.86
11:25:11|29328.86
11:25:11|29328.86
11:25:13|29328.86
11:25:14|29328.86
11:25:15|29328.87
11:25:15|29328.86
11:25:17|29328.87
11:25:18|29328.86
11:25:19|29328.86
11:25:20|29328.86
11:25:21|29328.86
11:25:22|29328.86
11:25:23|29328.87
11:25:24|29328.87
11:25:25|29328.86
11:25:27|29328.86
11:25:27|29328.86
11:25:28|29328.87
11:25:29|29328.87
11:25:30|29328.87
11:25:31|29328.87
11:25:32|29328.86
11:25:33|29328.17
11:25:34|29328.17
11:25:35|29328.18
11:25:36|29328.18
11:25:37|29328.18
11:25:38|29328.18
11:25:39|29328.18
11:25:40|29328.18
11:25:41|29328.17
11:25:42|29328.17
11:25:43|29328.17
11:25:44|29328.17
11:25:45|29328.18
11:25:46|29328.18
11:25:47|29328.18
11:25:48|29328.17
11:25:49|29328.18
11:25:50|29328.17
11:25:51|29328.18
11:25:53|29328.17
11:25:54|29328.18
11:25:55|29328.17
11:25:56|29328.18
11:25:57|29328.18
11:25:58|29328.18
11:25:59|29328.18
11:26:00|29328.18
11:26:01|29328.18
11:26:02|29328.17
11:26:04|29328.18
11:26:04|29328.18
11:26:05|29328.17
11:26:06|29328.17
11:26:07|29328.18
11:26:09|29328.18
11:26:10|29328.17
11:26:11|29328.17
11:26:12|29328.18
11:26:13|29328.17
11:26:14|29328.18
11:26:15|29328.18
11:26:16|29328.18
11:26:16|29328.18
11:26:18|29328.17
11:26:18|29328.18
11:26:20|29328.18
11:26:20|29328.18
11:26:22|29328.17
11:26:23|29328.18
11:26:24|29328.18
11:26:25|29328.18
11:26:26|29328.18
11:26:27|29328.17
11:26:28|29328.17
11:26:28|29328.18
11:26:30|29328.18
11:26:31|29328.17
11:26:32|29328.18
11:26:33|29328.18
11:26:34|29328.18
11:26:35|29328.17
11:26:35|29328.18
11:26:37|29328.18
11:26:37|29328.18
11:26:39|29328.18
11:26:40|29328.18
11:26:41|29328.18
11:26:42|29328.18
11:26:43|29328.18
11:26:44|29328.17
11:26:45|29328.18
11:26:46|29328.18
11:26:47|29328.18
11:26:48|29331.46
11:26:49|29331.46
11:26:50|29331.45
11:26:51|29331.46
11:26:52|29331.45
11:26:54|29331.45
11:26:55|29331.45
11:26:56|29331.45
11:26:57|29331.45
11:26:58|29331.46
11:26:59|29331.46
11:27:00|29331.46
11:27:01|29331.46
11:27:02|29331.45
11:27:03|29331.45
11:27:04|29331.46
11:27:05|29331.46
11:27:06|29331.46
11:27:07|29331.46
11:27:08|29331.46
11:27:09|29331.46
11:27:11|29331.45
11:27:11|29331.45
11:27:12|29331.45
11:27:13|29331.46
11:27:14|29331.45
11:27:15|29331.45
11:27:17|29331.46
11:27:18|29335.56
11:27:18|29335.57
11:27:19|29335.57
11:27:20|29335.57
11:27:22|29335.57
11:27:23|29335.56
11:27:24|29335.57
11:27:24|29335.57
11:27:25|29335.56
11:27:27|29335.56
11:27:27|29335.56
11:27:28|29335.56
11:27:30|29335.57
11:27:30|29335.57
11:27:32|29335.57
11:27:33|29335.57
11:27:33|29337.55
11:27:35|29337.54
11:27:36|29337.54
11:27:36|29337.54
11:27:38|29339.08
11:27:39|29339.07
11:27:40|29339.08
11:27:40|29339.07
11:27:42|29339.08
11:27:42|29341.19
11:27:43|29341.2
11:27:44|29341.2
11:27:45|29343.71
11:27:46|29343.7
11:27:47|29343.71
11:27:48|29343.71
11:27:50|29343.7
11:27:50|29343.71
11:27:51|29343.7
11:27:53|29343.7
11:27:53|29343.7
11:27:55|29343.7
11:27:55|29343.7
11:27:57|29343.7
11:27:58|29343.71
11:27:59|29343.71
11:27:59|29343.7
11:28:01|29343.71
11:28:02|29344.67
11:28:03|29345.
11:28:04|29344.99
11:28:06|29344.99
11:28:06|29345.
11:28:07|29345.
11:28:08|29345.
11:28:09|29344.99
11:28:11|29344.99
11:28:12|29344.99
11:28:13|29345.
11:28:14|29344.99
11:28:14|29344.99
11:28:16|29344.99
11:28:17|29344.99
11:28:18|29345.
11:28:18|29345.
11:28:20|29344.99
11:28:21|29346.63
11:28:22|29346.63
11:28:23|29346.63
11:28:24|29346.62
11:28:24|29346.62
11:28:25|29346.62
11:28:27|29346.62
11:28:28|29346.63
11:28:29|29346.62
11:28:30|29346.62
11:28:31|29346.62
11:28:32|29346.63
11:28:33|29346.62
11:28:34|29346.62
11:28:34|29346.62
11:28:35|29346.62
11:28:37|29346.62
11:28:37|29346.62
11:28:39|29346.62
11:28:39|29346.62
11:28:41|29346.62
11:28:42|29346.62
11:28:43|29346.62
11:28:44|29346.63
11:28:45|29346.62
11:28:46|29346.62
11:28:47|29345.
11:28:48|29345.01
11:28:49|29345.01
11:28:50|29345.01
11:28:51|29345.
11:28:52|29345.01
11:28:53|29345.
11:28:54|29345.
11:28:55|29345.
11:28:57|29341.46
11:28:57|29341.47
11:28:59|29341.46
11:29:00|29340.68
11:29:01|29340.68
11:29:02|29340.69
11:29:03|29340.68
11:29:04|29340.68
11:29:05|29340.68
11:29:06|29340.68
11:29:07|29340.68
11:29:08|29340.69
11:29:09|29340.68
11:29:10|29340.69
11:29:11|29340.69
11:29:12|29340.68
11:29:13|29340.68
11:29:14|29340.69
11:29:15|29340.69
11:29:16|29340.68
11:29:17|29340.69
11:29:18|29340.68
11:29:19|29340.68
11:29:20|29340.68
11:29:21|29340.69
11:29:22|29340.69
11:29:23|29340.68
11:29:24|29340.68
11:29:25|29340.69
11:29:26|29340.69
11:29:27|29340.69
11:29:28|29340.68
11:29:29|29340.68
11:29:30|29340.68
11:29:31|29340.68
11:29:32|29340.68
11:29:33|29340.69
11:29:34|29340.69
11:29:35|29340.69
11:29:36|29340.69
11:29:37|29340.69
11:29:38|29342.08
11:29:39|29342.08
11:29:41|29342.09
11:29:42|29342.09
11:29:43|29342.09
11:29:44|29342.09
11:29:44|29342.82
11:29:45|29344.4
11:29:46|29344.39
11:29:48|29344.39
11:29:48|29344.4
11:29:49|29344.39
11:29:51|29344.39
11:29:52|29344.39
11:29:52|29344.4
11:29:54|29344.4
11:29:54|29344.4
11:29:56|29344.4
11:29:57|29344.39
11:29:58|29344.4
11:29:58|29344.39
11:30:00|29344.39
11:30:00|29344.4
11:30:02|29344.39
11:30:03|29344.4
11:30:04|29344.4
11:30:05|29344.39
11:30:06|29345.
11:30:07|29345.44
11:30:08|29345.44
11:30:09|29345.44
11:30:10|29345.44
11:30:11|29345.43
11:30:12|29345.44
11:30:13|29345.43
11:30:14|29345.44
11:30:15|29350.
11:30:16|29350.
11:30:17|29349.99
11:30:18|29350.
11:30:19|29349.99
11:30:20|29349.99
11:30:21|29349.99
11:30:22|29350.
11:30:23|29350.
11:30:24|29350.
11:30:25|29349.99
11:30:26|29350.
11:30:27|29349.99
11:30:28|29349.99
11:30:29|29349.99
11:30:30|29349.99
11:30:31|29350.
11:30:32|29349.99
11:30:33|29349.99
11:30:34|29348.01
11:30:35|29348.
11:30:36|29348.
11:30:37|29346.
11:30:38|29346.01
11:30:39|29346.01
11:30:40|29346.01
11:30:41|29346.
11:30:42|29346.01
11:30:43|29346.01
11:30:44|29346.
11:30:45|29346.
11:30:46|29346.
11:30:47|29346.01
11:30:48|29342.08
11:30:49|29342.08
11:30:50|29342.08
11:30:51|29342.09
11:30:52|29342.08
11:30:53|29342.09
11:30:54|29342.09
11:30:55|29336.16
11:30:57|29336.17
11:30:58|29336.16
11:30:59|29336.16
11:31:00|29336.17
11:31:01|29336.16
11:31:02|29336.17
11:31:03|29336.17
11:31:04|29336.16
11:31:06|29334.29
11:31:06|29334.29
11:31:07|29331.17
11:31:08|29331.16
11:31:09|29331.17
11:31:10|29331.16
11:31:12|29331.17
11:31:13|29330.
11:31:14|29330.
11:31:14|29330.
11:31:16|29329.99
11:31:17|29329.99
11:31:17|29329.98
11:31:18|29329.98
11:31:19|29329.98
11:31:21|29329.98
11:31:21|29329.99
11:31:23|29329.99
11:31:24|29329.99
11:31:24|29329.99
11:31:25|29326.37
11:31:26|29326.38
11:31:27|29326.37
11:31:28|29326.37
11:31:30|29326.37
11:31:31|29326.37
11:31:31|29326.37
11:31:32|29326.37
11:31:33|29326.38
11:31:35|29326.38
11:31:35|29322.9
11:31:36|29322.91
11:31:38|29322.91
11:31:39|29322.9
11:31:39|29322.91
11:31:40|29322.9
11:31:42|29322.9
11:31:42|29322.9
11:31:43|29322.9
11:31:45|29322.91
11:31:45|29322.9
11:31:47|29322.91
11:31:47|29322.9
11:31:49|29322.91
11:31:50|29322.9
11:31:51|29322.91
11:31:52|29322.91
11:31:52|29322.91
11:31:54|29322.9
11:31:55|29322.91
11:31:56|29322.91
11:31:57|29322.91
11:31:58|29322.91
11:32:00|29322.9
11:32:00|29326.
11:32:02|29326.37
11:32:03|29326.37
11:32:04|29326.37
11:32:05|29326.37
11:32:06|29326.38
11:32:07|29326.37
11:32:08|29326.37
11:32:08|29326.37
11:32:10|29326.37
11:32:11|29326.37
11:32:12|29326.37
11:32:13|29326.38
11:32:13|29326.37
11:32:15|29326.37
11:32:15|29324.43
11:32:17|29324.44
11:32:18|29324.44
11:32:19|29324.44
11:32:20|29324.43
11:32:20|29324.43
11:32:22|29324.43
11:32:23|29324.44
11:32:23|29324.44
11:32:25|29324.43
11:32:26|29324.44
11:32:26|29324.43
11:32:27|29324.43
11:32:28|29324.43
11:32:30|29324.44
11:32:31|29324.43
11:32:32|29324.43
11:32:33|29324.43
11:32:34|29324.43
11:32:35|29325.99
11:32:36|29325.99
11:32:37|29325.99
11:32:38|29325.99
11:32:39|29325.99
11:32:40|29325.99
11:32:41|29325.99
11:32:42|29325.99
11:32:43|29325.98
11:32:44|29325.98
11:32:45|29325.99
11:32:46|29325.98
11:32:47|29325.98
11:32:48|29325.98
11:32:49|29325.99
11:32:50|29325.99
11:32:51|29325.99
11:32:53|29327.99
11:32:53|29327.99
11:32:54|29327.99
11:32:55|29328.
11:32:56|29327.99
11:32:57|29327.99
11:32:58|29328.
11:32:59|29328.
11:33:00|29327.99
11:33:01|29328.
11:33:03|29328.
11:33:04|29328.
11:33:04|29328.
11:33:05|29327.99
11:33:07|29328.
11:33:08|29328.
11:33:09|29327.99
11:33:10|29327.99
11:33:11|29328.
11:33:12|29328.
11:33:13|29328.
11:33:14|29327.99
11:33:16|29327.99
11:33:16|29327.99
11:33:17|29328.
11:33:18|29327.99
11:33:19|29327.99
11:33:20|29327.99
11:33:21|29327.99
11:33:22|29327.99
11:33:24|29328.
11:33:24|29327.99
11:33:25|29328.
11:33:26|29328.
11:33:27|29327.99
11:33:28|29327.99
11:33:29|29327.99
11:33:30|29327.99
11:33:31|29327.99
11:33:32|29327.99
11:33:33|29327.99
11:33:34|29327.99
11:33:35|29328.
11:33:36|29328.
11:33:37|29328.
11:33:38|29327.99
11:33:39|29327.99
11:33:40|29327.99
11:33:42|29326.01
11:33:43|29326.
11:33:43|29326.
11:33:45|29326.
11:33:45|29326.
11:33:46|29326.01
11:33:47|29326.
11:33:49|29326.
11:33:50|29324.
11:33:51|29324.
11:33:52|29324.
11:33:53|29324.01
11:33:53|29324.01
11:33:54|29324.
11:33:55|29324.01
11:33:57|29324.
11:33:58|29324.01
11:33:58|29324.
11:34:00|29324.
11:34:01|29324.01
11:34:03|29324.
11:34:04|29324.01
11:34:04|29324.01
11:34:06|29324.01
11:34:06|29324.
11:34:08|29324.
11:34:08|29324.
11:34:10|29324.01
11:34:11|29324.01
11:34:12|29324.01
11:34:13|29324.
11:34:14|29324.
11:34:15|29324.
11:34:16|29324.
11:34:17|29324.01
11:34:18|29324.
11:34:19|29324.01
11:34:20|29324.
11:34:21|29324.
11:34:22|29324.01
11:34:23|29322.9
11:34:24|29322.91
11:34:25|29322.9
11:34:26|29322.9
11:34:27|29322.9
11:34:28|29322.9
11:34:29|29322.91
11:34:30|29322.91
11:34:31|29322.9
11:34:32|29322.9
11:34:33|29322.9
11:34:35|29322.9
11:34:35|29322.9
11:34:36|29322.91
11:34:37|29322.9
11:34:38|29322.9
11:34:39|29322.91
11:34:40|29322.91
11:34:41|29322.91
11:34:42|29322.91
11:34:43|29322.91
11:34:44|29322.9
11:34:46|29322.9
11:34:46|29322.9
11:34:48|29322.91
11:34:48|29322.91
11:34:50|29322.9
11:34:51|29322.9
11:34:53|29322.9
11:34:53|29322.91
11:34:54|29322.91
11:34:55|29322.9
11:34:57|29322.91
11:34:58|29322.91
11:34:59|29322.91
11:34:59|29322.91
11:35:01|29325.43
11:35:02|29325.44
11:35:04|29325.44
11:35:04|29325.43
11:35:05|29325.44
11:35:06|29325.43
11:35:07|29325.43
11:35:08|29325.43
11:35:09|29325.44
11:35:10|29329.31
11:35:12|29329.3
11:35:13|29329.31
11:35:14|29329.31
11:35:15|29329.3
11:35:15|29329.31
11:35:17|29329.31
11:35:18|29329.31
11:35:19|29329.3
11:35:20|29329.31
11:35:21|29329.31
11:35:22|29329.3
11:35:23|29329.3
11:35:24|29329.3
11:35:25|29329.3
11:35:26|29329.31
11:35:27|29329.31
11:35:28|29329.3
11:35:29|29329.3
11:35:30|29329.3
11:35:31|29329.3
11:35:32|29329.3
11:35:33|29329.3
11:35:34|29329.3
11:35:35|29329.31
11:35:36|29329.3
11:35:37|29329.3
11:35:38|29329.3
11:35:39|29329.31
11:35:40|29329.3
11:35:41|29329.31
11:35:42|29329.3
11:35:43|29329.31
11:35:44|29329.3
11:35:45|29329.3
11:35:46|29329.3
11:35:47|29329.31
11:35:48|29329.31
11:35:49|29329.31
11:35:50|29329.3
11:35:51|29329.3
11:35:52|29329.3
11:35:53|29329.3
11:35:54|29329.31
11:35:55|29329.31
11:35:56|29329.31
11:35:57|29329.3
11:35:58|29329.31
11:35:59|29329.3
11:36:00|29329.31
11:36:01|29329.3
11:36:02|29329.3
11:36:04|29329.3
11:36:04|29329.3
11:36:05|29329.3
11:36:06|29329.31
11:36:07|29329.3
11:36:08|29329.3
11:36:10|29329.3
11:36:11|29329.3
11:36:11|29329.3
11:36:13|29329.31
11:36:13|29329.3
11:36:15|29329.31
11:36:15|29329.31
11:36:16|29329.31
11:36:17|29329.31
11:36:18|29329.31
11:36:19|29329.31
11:36:21|29329.31
11:36:22|29329.31
11:36:23|29330.
11:36:24|29330.
11:36:25|29330.
11:36:26|29330.
11:36:26|29330.
11:36:28|29329.99
11:36:29|29330.
11:36:30|29341.55
11:36:31|29342.66
11:36:31|29342.66
11:36:32|29342.66
11:36:34|29342.66
11:36:35|29342.66
11:36:36|29342.67
11:36:37|29344.62
11:36:38|29347.66
11:36:38|29347.66
11:36:40|29347.66
11:36:41|29347.66
11:36:41|29347.66
11:36:42|29347.67
11:36:44|29347.66
11:36:45|29347.66
11:36:46|29347.66
11:36:47|29347.67
11:36:48|29347.67
11:36:49|29347.66
11:36:49|29347.67
11:36:51|29347.67
11:36:52|29347.66
11:36:52|29347.66
11:36:54|29347.67
11:36:55|29347.67
11:36:56|29347.67
11:36:57|29347.67
11:36:58|29348.49
11:36:59|29348.7
11:37:00|29350.
11:37:01|29350.81
11:37:03|29351.71
11:37:04|29357.81
11:37:05|29357.82
11:37:06|29357.82
11:37:07|29357.81
11:37:08|29357.99
11:37:08|29357.99
11:37:10|29359.11
11:37:11|29359.1
11:37:12|29359.11
11:37:14|29360.
11:37:14|29359.99
11:37:15|29359.99
11:37:16|29360.
11:37:17|29359.99
11:37:18|29359.99
11:37:19|29358.
11:37:20|29358.01
11:37:21|29358.
11:37:23|29358.01
11:37:24|29356.
11:37:25|29356.01
11:37:26|29356.
11:37:27|29356.
11:37:27|29356.
11:37:28|29356.
11:37:30|29356.
11:37:31|29356.
11:37:31|29356.
11:37:32|29355.01
11:37:34|29355.01
11:37:34|29355.
11:37:36|29355.01
11:37:37|29355.
11:37:37|29355.01
11:37:39|29355.
11:37:40|29355.01
11:37:40|29355.
11:37:42|29355.01
11:37:42|29355.
11:37:44|29355.
11:37:44|29355.
11:37:46|29355.
11:37:47|29355.
11:37:48|29355.01
11:37:49|29355.01
11:37:50|29355.01
11:37:50|29355.01
11:37:52|29355.
11:37:53|29355.
11:37:54|29355.01
11:37:54|29355.
11:37:55|29355.
11:37:56|29354.88
11:37:58|29345.
11:37:58|29345.
11:38:00|29345.01
11:38:00|29345.01
11:38:02|29345.01
11:38:03|29345.
11:38:03|29345.
11:38:05|29345.
11:38:06|29345.
11:38:06|29345.
11:38:08|29345.
11:38:09|29345.
11:38:10|29345.01
11:38:11|29345.
11:38:12|29345.
11:38:13|29345.
11:38:14|29345.01
11:38:15|29345.
11:38:16|29345.01
11:38:16|29345.
11:38:18|29345.01
11:38:19|29345.
11:38:20|29345.01
11:38:21|29350.07
11:38:22|29350.07
11:38:23|29350.07
11:38:24|29350.07
11:38:25|29350.07
11:38:26|29350.07
11:38:27|29350.06
11:38:27|29350.07
11:38:29|29350.06
11:38:30|29351.98
11:38:31|29351.99
11:38:32|29353.98
11:38:33|29353.99
11:38:34|29353.98
11:38:35|29353.98
11:38:36|29353.98
11:38:38|29353.98
11:38:38|29353.98
11:38:39|29353.98
11:38:40|29353.99
11:38:41|29353.99
11:38:42|29353.99
11:38:43|29353.99
11:38:44|29353.99
11:38:45|29353.98
11:38:46|29350.75
11:38:47|29350.75
11:38:48|29350.68
11:38:49|29350.67
11:38:50|29350.67
11:38:51|29350.67
11:38:52|29350.67
11:38:53|29350.67
11:38:54|29350.67
11:38:55|29350.67
11:38:56|29350.67
11:38:57|29350.67
11:38:58|29350.67
11:38:59|29350.67
11:39:00|29350.67
11:39:01|29350.67
11:39:02|29350.68
11:39:03|29350.67
11:39:05|29350.67
11:39:06|29350.68
11:39:07|29350.68
11:39:08|29350.68
11:39:10|29350.67
11:39:10|29350.67
11:39:11|29350.67
11:39:12|29350.67
11:39:13|29350.68
11:39:14|29351.99
11:39:15|29351.99
11:39:16|29352.
11:39:17|29352.
11:39:18|29351.99
11:39:19|29352.
11:39:20|29351.99
11:39:21|29353.52
11:39:22|29353.52
11:39:24|29353.51
11:39:25|29353.51
11:39:26|29353.52
11:39:27|29353.52
11:39:27|29353.52
11:39:28|29353.52
11:39:30|29353.51
11:39:31|29353.52
11:39:32|29353.52
11:39:33|29353.51
11:39:34|29353.51
11:39:35|29353.51
11:39:36|29353.51
11:39:37|29353.52
11:39:38|29353.51
11:39:39|29353.51
11:39:40|29353.52
11:39:41|29353.52
11:39:42|29353.52
11:39:43|29353.51
11:39:44|29354.99
11:39:45|29354.99
11:39:46|29355.
11:39:47|29355.23
11:39:48|29356.71
11:39:49|29357.92
11:39:50|29357.91
11:39:51|29357.91
11:39:52|29357.91
11:39:53|29357.91
11:39:54|29357.92
11:39:55|29357.92
11:39:56|29357.92
11:39:57|29357.92
11:39:58|29357.91
11:39:59|29357.92
11:40:00|29357.92
11:40:01|29357.92
11:40:02|29357.92
11:40:03|29358.
11:40:04|29358.
11:40:05|29360.
11:40:06|29361.
11:40:08|29361.99
11:40:09|29366.77
11:40:09|29371.99
11:40:11|29374.99
11:40:12|29372.
11:40:13|29370.
11:40:14|29368.
11:40:15|29368.
11:40:16|29368.01
11:40:17|29368.01
11:40:18|29368.
11:40:19|29368.01
11:40:19|29368.
11:40:21|29368.01
11:40:22|29368.
11:40:23|29368.01
11:40:24|29368.
11:40:25|29368.
11:40:26|29368.
11:40:27|29368.
11:40:28|29368.
11:40:29|29368.01
11:40:30|29368.01
11:40:31|29368.01
11:40:32|29368.
11:40:33|29368.
11:40:34|29368.
11:40:35|29368.01
11:40:36|29368.
11:40:37|29368.01
11:40:38|29368.01
11:40:39|29367.08
11:40:40|29367.07
11:40:41|29367.07
11:40:42|29367.07
11:40:43|29367.08
11:40:44|29367.08
11:40:45|29367.08
11:40:46|29367.07
11:40:47|29367.07
11:40:48|29367.07
11:40:50|29367.08
11:40:51|29367.07
11:40:51|29366.12
11:40:52|29365.68
11:40:54|29365.68
11:40:54|29365.68
11:40:56|29365.67
11:40:57|29365.67
11:40:57|29365.68
11:40:59|29365.68
11:40:59|29365.67
11:41:00|29365.67
11:41:02|29365.68
11:41:02|29365.67
11:41:03|29365.67
11:41:04|29365.67
11:41:05|29365.68
11:41:06|29365.67
11:41:08|29365.68
11:41:09|29366.
11:41:10|29365.99
11:41:11|29365.99
11:41:13|29365.99
11:41:13|29365.99
11:41:14|29365.99
11:41:15|29365.99
11:41:16|29365.99
11:41:17|29365.99
11:41:18|29366.
11:41:19|29366.
11:41:20|29366.
11:41:21|29366.
11:41:22|29365.99
11:41:23|29366.
11:41:24|29365.67
11:41:25|29365.67
11:41:26|29365.68
11:41:27|29365.34
11:41:28|29362.19
11:41:29|29360.81
11:41:30|29360.81
11:41:32|29360.82
11:41:33|29360.82
11:41:34|29360.82
11:41:34|29360.82
11:41:36|29360.81
11:41:37|29362.
11:41:37|29362.
11:41:38|29361.99
11:41:39|29361.99
11:41:41|29361.99
11:41:41|29364.
11:41:42|29365.99
11:41:43|29365.98
11:41:45|29365.98
11:41:45|29365.99
11:41:47|29365.99
11:41:47|29365.99
11:41:49|29365.98
11:41:49|29365.98
11:41:50|29365.98
11:41:51|29365.99
11:41:53|29365.98
11:41:53|29365.98
11:41:54|29365.98
11:41:56|29365.99
11:41:57|29364.19
11:41:57|29357.92
11:41:59|29353.04
11:42:00|29353.04
11:42:00|29353.04
11:42:01|29353.04
11:42:03|29353.05
11:42:03|29354.7
11:42:04|29354.7
11:42:05|29354.69
11:42:06|29354.69
11:42:08|29354.69
11:42:09|29354.7
11:42:10|29354.69
11:42:11|29354.7
11:42:12|29354.69
11:42:13|29354.7
11:42:15|29354.69
11:42:16|29354.7
11:42:17|29354.7
11:42:18|29354.7
11:42:19|29354.7
11:42:20|29354.7
11:42:20|29354.7
11:42:22|29354.69
11:42:23|29354.69
11:42:24|29354.69
11:42:24|29354.69
11:42:26|29354.69
11:42:27|29354.69
11:42:28|29354.7
11:42:29|29354.7
11:42:30|29354.7
11:42:31|29354.7
11:42:32|29354.7
11:42:33|29354.7
11:42:34|29354.69
11:42:35|29354.69
11:42:36|29354.7
11:42:37|29354.7
11:42:38|29354.7
11:42:39|29354.7
11:42:39|29355.98
11:42:41|29355.99
11:42:41|29355.98
11:42:43|29355.98
11:42:44|29355.98
11:42:45|29355.98
11:42:46|29355.98
11:42:47|29355.99
11:42:48|29355.99
11:42:49|29355.99
11:42:50|29355.99
11:42:51|29355.99
11:42:52|29355.99
11:42:53|29355.98
11:42:54|29355.98
11:42:55|29355.99
11:42:56|29357.98
11:42:57|29358.
11:42:58|29358.
11:42:59|29357.99
11:43:00|29358.
11:43:01|29361.99
11:43:02|29361.99
11:43:03|29361.99
11:43:04|29362.
11:43:05|29361.99
11:43:07|29362.
11:43:08|29362.
11:43:08|29362.
11:43:09|29362.
11:43:10|29361.99
11:43:12|29361.99
11:43:13|29362.
11:43:14|29362.
11:43:15|29361.99
11:43:16|29362.
11:43:17|29361.99
11:43:18|29362.
11:43:19|29362.
11:43:20|29361.99
11:43:21|29362.
11:43:22|29361.99
11:43:23|29361.99
11:43:24|29362.
11:43:26|29361.99
11:43:26|29361.99
11:43:27|29362.
11:43:28|29361.99
11:43:29|29361.99
11:43:30|29362.
11:43:31|29361.99
11:43:32|29361.99
11:43:33|29362.
11:43:34|29362.
11:43:36|29362.
11:43:37|29362.
11:43:38|29361.99
11:43:39|29361.99
11:43:40|29361.99
11:43:41|29360.43
11:43:42|29360.
11:43:43|29360.
11:43:43|29360.
11:43:44|29360.01
11:43:46|29360.
11:43:47|29360.01
11:43:48|29360.01
11:43:48|29360.
11:43:50|29360.
11:43:51|29360.01
11:43:52|29360.
11:43:52|29360.
11:43:54|29360.01
11:43:55|29360.
11:43:55|29360.
11:43:57|29358.67
11:43:58|29358.44
11:43:58|29358.44
11:44:00|29355.11
11:44:00|29355.11
11:44:01|29355.11
11:44:02|29355.11
11:44:04|29354.92
11:44:04|29354.7
11:44:06|29354.69
11:44:06|29354.7
11:44:08|29354.69
11:44:09|29354.7
11:44:10|29354.7
11:44:11|29354.7
11:44:12|29354.7
11:44:13|29354.69
11:44:14|29354.7
11:44:15|29354.69
11:44:16|29354.7
11:44:17|29354.69
11:44:18|29354.7
11:44:19|29354.7
11:44:20|29354.7
11:44:21|29354.7
11:44:22|29354.69
11:44:23|29354.69
11:44:24|29354.69
11:44:25|29354.7
11:44:26|29354.7
11:44:27|29354.7
11:44:28|29354.69
11:44:29|29354.7
11:44:30|29354.7
11:44:31|29354.7
11:44:32|29354.7
11:44:33|29354.7
11:44:34|29354.69
11:44:36|29354.69
11:44:36|29354.69
11:44:37|29354.7
11:44:39|29354.69
11:44:40|29354.69
11:44:40|29354.69
11:44:41|29354.69
11:44:42|29354.69
11:44:44|29354.69
11:44:45|29354.69
11:44:46|29354.7
11:44:46|29354.7
11:44:48|29354.69
11:44:48|29354.7
11:44:50|29354.69
11:44:50|29354.69
11:44:51|29354.7
11:44:52|29354.7
11:44:53|29354.7
11:44:55|29354.7
11:44:55|29357.99
11:44:57|29358.
11:44:57|29357.99
11:44:58|29358.
11:44:59|29357.99
11:45:00|29358.
11:45:02|29358.
11:45:02|29357.99
11:45:03|29357.99
11:45:05|29358.
11:45:05|29359.88
11:45:07|29361.24
11:45:07|29361.25
11:45:08|29361.24
11:45:09|29361.24
11:45:11|29361.24
11:45:12|29361.25
11:45:13|29361.25
11:45:14|29361.24
11:45:15|29361.24
11:45:16|29361.25
11:45:17|29361.25
11:45:18|29361.25
11:45:19|29361.24
11:45:20|29361.24
11:45:21|29360.17
11:45:22|29360.17
11:45:23|29360.17
11:45:24|29360.16
11:45:25|29360.16
11:45:26|29360.16
11:45:27|29360.16
11:45:28|29360.16
11:45:29|29360.16
11:45:31|29359.15
11:45:31|29358.67
11:45:32|29358.67
11:45:34|29358.67
11:45:35|29355.15
11:45:35|29355.
11:45:37|29354.27
11:45:37|29354.01
11:45:39|29354.01
11:45:40|29354.
11:45:41|29354.01
11:45:41|29354.
11:45:43|29354.01
11:45:44|29354.
11:45:45|29354.
11:45:46|29354.01
11:45:47|29354.01
11:45:49|29354.
11:45:49|29354.
11:45:50|29354.
11:45:51|29354.
11:45:52|29354.
11:45:54|29354.
11:45:54|29354.01
11:45:55|29354.
11:45:56|29354.
11:45:57|29352.51
11:45:58|29352.32
11:45:59|29352.32
11:46:01|29352.31
11:46:01|29350.
11:46:02|29350.
11:46:04|29350.
11:46:04|29352.58
11:46:05|29353.99
11:46:07|29353.99
11:46:07|29354.
11:46:08|29353.99
11:46:09|29354.
11:46:10|29354.
11:46:12|29354.
11:46:14|29354.
11:46:15|29354.
11:46:16|29353.99
11:46:17|29354.
11:46:18|29353.99
11:46:19|29353.99
11:46:20|29353.99
11:46:20|29353.99
11:46:22|29353.99
11:46:23|29353.99
11:46:24|29354.
11:46:25|29353.99
11:46:26|29354.
11:46:27|29354.
11:46:28|29353.99
11:46:29|29354.
11:46:30|29353.99
11:46:31|29352.01
11:46:31|29350.75
11:46:33|29350.68
11:46:33|29350.67
11:46:35|29350.68
11:46:36|29350.67
11:46:37|29350.67
11:46:38|29350.67
11:46:39|29350.68
11:46:40|29350.67
11:46:41|29350.67
11:46:42|29350.68
11:46:43|29350.68
11:46:44|29350.67
11:46:45|29350.68
11:46:46|29350.67
11:46:47|29350.68
11:46:48|29350.68
11:46:49|29350.67
11:46:50|29350.67
11:46:51|29350.67
11:46:53|29350.68
11:46:53|29350.67
11:46:54|29350.67
11:46:55|29350.68
11:46:56|29350.68
11:46:57|29350.67
11:46:58|29350.68
11:46:59|29350.68
11:47:00|29350.68
11:47:01|29350.68
11:47:02|29350.68
11:47:03|29350.67
11:47:04|29350.67
11:47:05|29350.67
11:47:06|29350.68
11:47:07|29350.68
11:47:08|29350.67
11:47:09|29350.68
11:47:10|29350.67
11:47:12|29350.68
11:47:12|29350.67
11:47:14|29350.67
11:47:15|29350.67
11:47:16|29350.67
11:47:17|29350.68
11:47:18|29350.67
11:47:19|29350.68
11:47:20|29350.68
11:47:21|29350.68
11:47:22|29350.67
11:47:23|29350.68
11:47:24|29350.67
11:47:25|29350.67
11:47:27|29350.68
11:47:27|29350.67
11:47:28|29350.68
11:47:29|29350.67
11:47:30|29350.67
11:47:31|29350.67
11:47:33|29350.67
11:47:33|29350.68
11:47:34|29350.68
11:47:35|29350.67
11:47:36|29350.67
11:47:38|29350.67
11:47:38|29350.67
11:47:39|29350.67
11:47:40|29350.67
11:47:41|29350.68
11:47:42|29350.68
11:47:43|29350.68
11:47:45|29350.67
11:47:45|29345.
11:47:46|29345.
11:47:48|29345.
11:47:48|29345.
11:47:49|29345.01
11:47:51|29345.01
11:47:51|29345.
11:47:53|29345.01
11:47:54|29345.
11:47:55|29347.98
11:47:55|29347.99
11:47:57|29347.99
11:47:57|29347.99
11:47:59|29347.99
11:48:00|29347.99
11:48:01|29347.98
11:48:02|29347.98
11:48:03|29347.98
11:48:03|29347.98
11:48:05|29347.99
11:48:06|29347.99
11:48:07|29347.99
11:48:07|29347.98
11:48:09|29347.98
11:48:10|29347.99
11:48:10|29347.99
11:48:12|29347.99
11:48:13|29347.98
11:48:14|29347.99
11:48:15|29347.99
11:48:16|29347.99
11:48:17|29347.98
11:48:18|29347.98
11:48:19|29347.99
11:48:20|29344.21
11:48:21|29344.22
11:48:22|29344.22
11:48:23|29344.21
11:48:24|29344.22
11:48:25|29344.21
11:48:26|29344.21
11:48:27|29344.22
11:48:28|29344.22
11:48:29|29344.21
11:48:30|29344.21
11:48:31|29344.21
11:48:32|29344.21
11:48:34|29344.21
11:48:34|29344.21
11:48:35|29344.22
11:48:36|29344.22
11:48:37|29344.22
11:48:39|29344.22
11:48:40|29344.21
11:48:41|29344.22
11:48:42|29344.22
11:48:43|29344.22
11:48:44|29348.
11:48:45|29348.
11:48:46|29348.
11:48:47|29347.99
11:48:48|29347.99
11:48:49|29347.99
11:48:50|29348.
11:48:51|29348.
11:48:52|29348.
11:48:53|29348.
11:48:54|29348.59
11:48:55|29348.59
11:48:56|29350.
11:48:57|29349.99
11:48:58|29350.67
11:48:59|29350.67
11:49:01|29350.68
11:49:01|29350.67
11:49:02|29350.67
11:49:03|29350.67
11:49:04|29350.67
11:49:06|29350.67
11:49:06|29350.67
11:49:08|29350.68
11:49:09|29350.67
11:49:09|29350.67
11:49:10|29350.67
11:49:12|29350.67
11:49:13|29350.67
11:49:14|29350.67
11:49:15|29350.67
11:49:16|29350.67
11:49:17|29350.68
11:49:18|29350.67
11:49:19|29350.68
11:49:20|29350.67
11:49:21|29350.67
11:49:23|29350.67
11:49:23|29350.67
11:49:24|29350.67
11:49:25|29350.67
11:49:27|29350.68
11:49:28|29350.68
11:49:29|29350.68
11:49:30|29350.68
11:49:30|29350.67
11:49:32|29350.67
11:49:33|29350.67
11:49:34|29350.67
11:49:35|29350.68
11:49:36|29350.67
11:49:37|29350.67
11:49:38|29350.67
11:49:39|29350.68
11:49:40|29350.67
11:49:41|29350.67
11:49:41|29350.67
11:49:43|29350.67
11:49:44|29350.67
11:49:45|29350.68
11:49:46|29352.29
11:49:47|29352.3
11:49:48|29352.3
11:49:49|29352.29
11:49:50|29352.29
11:49:51|29352.29
11:49:52|29352.29
11:49:53|29352.29
11:49:54|29352.29
11:49:55|29352.29
11:49:56|29352.29
11:49:57|29352.29
11:49:58|29352.29
11:49:59|29352.29
11:50:01|29352.29
11:50:02|29352.29
11:50:02|29352.29
11:50:03|29352.3
11:50:05|29352.
11:50:05|29350.67
11:50:06|29350.01
11:50:07|29350.01
11:50:08|29350.02
11:50:09|29350.01
11:50:10|29350.02
11:50:12|29350.02
11:50:12|29350.02
11:50:14|29350.01
11:50:14|29350.02
11:50:15|29350.01
11:50:17|29350.02
11:50:18|29350.02
11:50:19|29350.01
11:50:20|29350.01
11:50:21|29350.02
11:50:22|29350.02
11:50:23|29350.01
11:50:24|29352.
11:50:25|29353.99
11:50:27|29354.
11:50:27|29356.
11:50:28|29355.99
11:50:29|29356.
11:50:30|29355.99
11:50:32|29357.68
11:50:32|29357.68
11:50:34|29357.69
11:50:35|29357.68
11:50:35|29357.68
11:50:36|29357.68
11:50:38|29357.69
11:50:39|29357.69
11:50:39|29357.68
11:50:40|29357.68
11:50:42|29357.68
11:50:43|29357.68
11:50:44|29357.68
11:50:45|29357.69
11:50:46|29357.68
11:50:47|29357.68
11:50:48|29357.68
11:50:49|29357.68
11:50:50|29357.68
11:50:51|29357.68
11:50:52|29357.69
11:50:53|29357.69
11:50:54|29357.68
11:50:55|29357.68
11:50:56|29357.68
11:50:57|29357.68
11:50:58|29357.68
11:50:59|29357.68
11:51:00|29357.68
11:51:01|29357.69
11:51:02|29357.69
11:51:03|29357.68
11:51:04|29357.69
11:51:05|29357.69
11:51:06|29357.69
11:51:07|29357.69
11:51:08|29357.69
11:51:09|29357.69
11:51:10|29357.69
11:51:11|29357.69
11:51:12|29358.
11:51:13|29361.99
11:51:14|29361.99
11:51:15|29361.99
11:51:16|29362.
11:51:18|29365.
11:51:18|29364.99
11:51:20|29365.19
11:51:20|29365.19
11:51:21|29365.18
11:51:22|29365.19
11:51:23|29365.19
11:51:25|29365.19
11:51:26|29365.18
11:51:26|29366.
11:51:28|29368.
11:51:28|29368.
11:51:30|29369.65
11:51:31|29375.49
11:51:31|29375.49
11:51:33|29375.5
11:51:34|29375.49
11:51:35|29375.49
11:51:36|29374.43
11:51:37|29367.47
11:51:38|29367.36
11:51:39|29366.
11:51:39|29366.
11:51:40|29366.01
11:51:42|29366.01
11:51:43|29366.01
11:51:44|29366.01
11:51:45|29366.
11:51:46|29366.01
11:51:47|29366.01
11:51:48|29366.
11:51:49|29366.01
11:51:50|29366.01
11:51:51|29366.01
11:51:52|29366.01
11:51:53|29371.18
11:51:54|29371.18
11:51:55|29371.18
11:51:56|29371.17
11:51:57|29371.18
11:51:58|29371.18
11:51:59|29372.
11:52:00|29375.5
11:52:01|29375.5
11:52:02|29393.86
11:52:03|29409.99
11:52:04|29419.51
11:52:05|29409.66
11:52:06|29406.02
11:52:07|29403.63
11:52:08|29403.63
11:52:09|29401.46
11:52:10|29401.47
11:52:11|29401.46
11:52:12|29401.46
11:52:13|29403.64
11:52:14|29409.65
11:52:15|29414.
11:52:17|29418.95
11:52:18|29418.94
11:52:19|29421.94
11:52:20|29427.99
11:52:21|29426.01
11:52:22|29429.98
11:52:23|29417.33
11:52:24|29420.
11:52:25|29420.01
11:52:26|29420.
11:52:27|29418.
11:52:28|29411.47
11:52:29|29406.27
11:52:30|29402.93
11:52:31|29401.47
11:52:32|29403.59
11:52:33|29403.58
11:52:34|29400.35
11:52:35|29400.36
11:52:36|29398.35
11:52:37|29398.34
11:52:38|29398.34
11:52:39|29398.35
11:52:40|29403.14
11:52:41|29403.14
11:52:42|29403.14
11:52:43|29403.13
11:52:44|29409.99
11:52:45|29409.99
11:52:46|29409.98
11:52:47|29409.99
11:52:48|29409.98
11:52:49|29409.98
11:52:50|29406.01
11:52:51|29406.
11:52:52|29402.
11:52:53|29401.61
11:52:54|29401.61
11:52:55|29401.61
11:52:56|29401.61
11:52:57|29398.34
11:52:58|29398.35
11:52:59|29398.15
11:53:00|29397.57
11:53:01|29400.91
11:53:02|29407.77
11:53:03|29407.77
11:53:04|29407.78
11:53:06|29407.77
11:53:07|29406.
11:53:08|29404.
11:53:09|29404.01
11:53:10|29407.15
11:53:11|29407.78
11:53:12|29409.95
11:53:13|29409.95
11:53:14|29409.94
11:53:15|29407.07
11:53:16|29406.44
11:53:17|29406.45
11:53:18|29407.99
11:53:19|29409.46
11:53:20|29409.6
11:53:21|29409.61
11:53:22|29409.6
11:53:23|29409.61
11:53:24|29409.61
11:53:25|29409.98
11:53:26|29410.
11:53:28|29411.94
11:53:28|29411.95
11:53:29|29411.95
11:53:30|29413.24
11:53:31|29410.59
11:53:32|29410.6
11:53:33|29408.51
11:53:35|29408.51
11:53:36|29405.4
11:53:36|29406.
11:53:38|29407.99
11:53:38|29407.99
11:53:39|29407.99
11:53:40|29406.01
11:53:42|29405.4
11:53:42|29405.4
11:53:44|29404.58
11:53:44|29404.58
11:53:46|29404.58
11:53:46|29404.58
11:53:47|29404.59
11:53:49|29404.58
11:53:49|29404.58
11:53:51|29404.58
11:53:52|29404.58
11:53:53|29404.58
11:53:54|29404.59
11:53:55|29404.59
11:53:56|29404.58
11:53:57|29404.58
11:53:58|29404.58
11:53:59|29404.58
11:54:00|29404.58
11:54:01|29404.58
11:54:02|29407.94
11:54:04|29417.99
11:54:04|29418.
11:54:05|29417.99
11:54:06|29417.99
11:54:07|29417.99
11:54:09|29417.99
11:54:09|29410.29
11:54:10|29410.29
11:54:12|29411.97
11:54:13|29411.98
11:54:13|29410.59
11:54:14|29408.48
11:54:15|29408.01
11:54:16|29408.
11:54:17|29406.01
11:54:19|29406.01
11:54:19|29406.01
11:54:20|29406.
11:54:21|29406.01
11:54:22|29406.
11:54:24|29406.01
11:54:25|29406.
11:54:26|29406.
11:54:27|29406.
11:54:28|29408.
11:54:30|29411.89
11:54:30|29411.99
11:54:31|29414.
11:54:32|29413.99
11:54:33|29414.
11:54:35|29414.
11:54:35|29414.
11:54:37|29414.
11:54:37|29414.
11:54:39|29413.99
11:54:40|29413.99
11:54:41|29413.99
11:54:42|29413.99
11:54:42|29410.17
11:54:44|29410.01
11:54:45|29410.01
11:54:46|29410.
11:54:47|29410.01
11:54:48|29410.01
11:54:49|29410.01
11:54:50|29410.
11:54:51|29410.
11:54:52|29410.01
11:54:53|29411.98
11:54:54|29413.64
11:54:54|29413.65
11:54:56|29413.65
11:54:57|29413.65
11:54:58|29413.65
11:54:59|29418.
11:55:00|29418.
11:55:01|29418.01
11:55:02|29418.01
11:55:03|29418.
11:55:04|29418.01
11:55:05|29418.01
11:55:06|29418.01
11:55:07|29418.01
11:55:08|29418.01
11:55:09|29418.
11:55:10|29419.99
11:55:11|29419.99
11:55:12|29419.98
11:55:13|29419.99
11:55:14|29421.98
11:55:15|29421.98
11:55:16|29421.98
11:55:17|29421.99
11:55:18|29421.98
11:55:19|29421.98
11:55:20|29421.98
11:55:22|29421.35
11:55:23|29421.35
11:55:24|29421.36
11:55:25|29421.36
11:55:26|29421.35
11:55:26|29416.84
11:55:27|29410.29
11:55:29|29410.29
11:55:29|29410.29
11:55:31|29410.29
11:55:32|29410.3
11:55:33|29410.29
11:55:34|29410.29
11:55:35|29410.3
11:55:36|29410.29
11:55:37|29410.29
11:55:38|29410.29
11:55:38|29410.3
11:55:40|29410.29
11:55:41|29410.3
11:55:41|29410.3
11:55:42|29410.3
11:55:44|29410.29
11:55:44|29410.3
11:55:46|29410.29
11:55:47|29410.3
11:55:47|29410.29
11:55:49|29410.3
11:55:50|29413.52
11:55:50|29415.78
11:55:52|29415.79
11:55:53|29415.78
11:55:54|29415.79
11:55:55|29415.96
11:55:56|29415.99
11:55:56|29415.99
11:55:58|29415.99
11:55:59|29415.99
11:55:59|29413.54
11:56:01|29413.55
11:56:02|29413.55
11:56:02|29413.54
11:56:04|29413.55
11:56:04|29413.54
11:56:05|29413.54
11:56:07|29413.54
11:56:08|29413.54
11:56:09|29413.54
11:56:10|29418.23
11:56:11|29416.01
11:56:12|29412.01
11:56:13|29412.01
11:56:14|29412.
11:56:15|29412.
11:56:16|29412.
11:56:17|29412.
11:56:18|29412.
11:56:19|29412.01
11:56:20|29412.01
11:56:21|29412.
11:56:23|29412.
11:56:24|29412.
11:56:25|29412.
11:56:25|29412.
11:56:27|29412.
11:56:28|29412.01
11:56:29|29412.01
11:56:30|29412.01
11:56:31|29412.
11:56:32|29412.01
11:56:33|29412.01
11:56:34|29412.
11:56:35|29410.41
11:56:36|29410.41
11:56:37|29410.42
11:56:38|29410.42
11:56:39|29410.42
11:56:40|29410.41
11:56:41|29417.99
11:56:42|29420.
11:56:43|29420.97
11:56:44|29420.96
11:56:45|29420.96
11:56:47|29420.96
11:56:48|29420.96
11:56:49|29420.97
11:56:49|29420.96
11:56:50|29420.96
11:56:51|29420.96
11:56:53|29420.96
11:56:54|29420.96
11:56:55|29420.97
11:56:56|29420.97
11:56:57|29422.78
11:56:57|29422.77
11:56:59|29422.77
11:57:00|29422.78
11:57:01|29422.77
11:57:02|29422.78
11:57:03|29422.77
11:57:04|29422.78
11:57:05|29422.78
11:57:06|29422.78
11:57:07|29422.78
11:57:08|29422.78
11:57:09|29422.79
11:57:10|29422.78
11:57:11|29427.06
11:57:12|29435.23
11:57:13|29435.56
11:57:14|29435.56
11:57:15|29435.56
11:57:16|29437.5
11:57:17|29439.98
11:57:18|29439.12
11:57:19|29436.01
11:57:20|29434.01
11:57:21|29433.01
11:57:22|29433.01
11:57:23|29433.
11:57:25|29433.99
11:57:25|29436.68
11:57:26|29436.67
11:57:27|29436.67
11:57:28|29436.68
11:57:29|29436.67
11:57:30|29436.67
11:57:31|29436.67
11:57:32|29436.68
11:57:34|29437.1
11:57:35|29437.11
11:57:35|29437.11
11:57:37|29437.1
11:57:38|29437.11
11:57:38|29441.95
11:57:40|29441.95
11:57:41|29441.95
11:57:42|29440.01
11:57:43|29440.01
11:57:44|29440.
11:57:44|29431.49
11:57:46|29429.19
11:57:47|29429.2
11:57:47|29429.2
11:57:49|29429.19
11:57:50|29429.19
11:57:51|29429.19
11:57:52|29427.13
11:57:53|29427.14
11:57:54|29425.01
11:57:55|29422.
11:57:56|29422.
11:57:57|29422.01
11:57:58|29422.
11:57:59|29422.01
11:58:00|29422.
11:58:01|29422.
11:58:02|29422.
11:58:03|29418.18
11:58:04|29418.01
11:58:04|29418.
11:58:05|29418.01
11:58:07|29418.
11:58:08|29420.
11:58:09|29419.99
11:58:10|29419.99
11:58:11|29422.
11:58:12|29422.01
11:58:13|29422.
11:58:14|29422.
11:58:15|29422.
11:58:16|29420.01
11:58:17|29420.01
11:58:17|29418.34
11:58:19|29418.35
11:58:19|29418.32
11:58:21|29418.31
11:58:22|29418.3
11:58:22|29418.31
11:58:24|29418.31
11:58:25|29418.3
11:58:26|29418.3
11:58:27|29418.3
11:58:28|29418.3
11:58:29|29431.18
11:58:30|29437.19
11:58:31|29438.91
11:58:32|29438.91
11:58:34|29438.92
11:58:34|29438.91
11:58:35|29438.91
11:58:36|29438.91
11:58:37|29438.92
11:58:38|29438.91
11:58:39|29438.91
11:58:40|29438.91
11:58:41|29438.91
11:58:42|29438.91
11:58:43|29438.91
11:58:44|29440.2
11:58:46|29440.19
11:58:47|29440.19
11:58:48|29438.91
11:58:49|29438.18
11:58:49|29438.
11:58:51|29437.18
11:58:51|29432.64
11:58:52|29428.91
11:58:54|29428.91
11:58:54|29428.9
11:58:56|29428.9
11:58:56|29428.9
11:58:57|29428.9
11:58:59|29428.9
11:59:00|29428.9
11:59:00|29426.01
11:59:02|29426.
11:59:02|29426.01
11:59:04|29426.01
11:59:04|29427.39
11:59:06|29429.14
11:59:07|29425.29
11:59:07|29425.01
11:59:08|29425.02
11:59:09|29425.02
11:59:11|29425.01
11:59:11|29425.01
11:59:12|29425.01
11:59:14|29425.02
11:59:14|29425.02
11:59:16|29427.67
11:59:16|29427.77
11:59:18|29427.76
11:59:19|29427.77
11:59:20|29425.55
11:59:21|29425.29
11:59:21|29425.02
11:59:23|29425.02
11:59:24|29425.03
11:59:25|29425.02
11:59:26|29425.02
11:59:27|29425.03
11:59:29|29425.02
11:59:29|29425.
11:59:30|29424.9
11:59:32|29424.9
11:59:32|29424.01
11:59:34|29424.
11:59:35|29424.
11:59:35|29424.01
11:59:36|29424.01
11:59:37|29419.73
11:59:38|29419.74
11:59:40|29419.73
11:59:40|29419.74
11:59:42|29419.74
11:59:42|29419.73
11:59:43|29421.23
11:59:45|29421.99
11:59:46|29421.99
11:59:47|29421.99
11:59:47|29423.61
11:59:48|29423.61
11:59:49|29423.61
11:59:51|29423.77
11:59:52|29423.77
11:59:52|29423.78
11:59:53|29427.47
11:59:55|29429.99
11:59:55|29430.
11:59:57|29430.93
11:59:58|29431.13
11:59:59|29432.
12:00:01|29438.63
12:00:01|29438.63
12:00:02|29440.19
12:00:03|29449.16
12:00:04|29459.71
12:00:05|29467.53
12:00:06|29458.01
12:00:08|29444.01
12:00:08|29441.58
12:00:10|29442.01
12:00:10|29439.01
12:00:12|29439.99
12:00:13|29442.02
12:00:13|29442.02
12:00:15|29442.01
12:00:16|29440.
12:00:17|29440.01
12:00:18|29440.01
12:00:19|29440.01
12:00:19|29440.
12:00:21|29440.
12:00:22|29436.46
12:00:23|29435.
12:00:24|29432.67
12:00:25|29432.67
12:00:26|29430.89
12:00:28|29430.89
12:00:29|29430.9
12:00:30|29430.9
12:00:31|29427.49
12:00:32|29424.
12:00:33|29424.01
12:00:34|29424.
12:00:35|29427.31
12:00:36|29424.01
12:00:37|29422.33
12:00:38|29422.32
12:00:39|29421.23
12:00:40|29421.24
12:00:41|29421.03
12:00:42|29420.16
12:00:43|29420.02
12:00:44|29420.02
12:00:45|29420.01
12:00:46|29421.23
12:00:47|29421.23
12:00:48|29418.45
12:00:49|29415.39
12:00:50|29415.01
12:00:51|29415.
12:00:52|29411.19
12:00:53|29411.19
12:00:54|29410.59
12:00:55|29410.42
12:00:56|29410.42
12:00:57|29409.39
12:00:58|29409.39
12:00:59|29409.39
12:01:00|29410.86
12:01:01|29409.61
12:01:02|29406.85
12:01:03|29405.01
12:01:04|29405.01
12:01:05|29405.02
12:01:06|29405.01
12:01:07|29405.01
12:01:08|29403.21
12:01:09|29404.
12:01:10|29405.54
12:01:11|29405.54
12:01:12|29405.54
12:01:13|29392.93
12:01:14|29393.99
12:01:15|29393.99
12:01:16|29393.99
12:01:17|29393.99
12:01:18|29390.
12:01:19|29386.22
12:01:20|29388.
12:01:21|29389.99
12:01:22|29396.16
12:01:23|29396.15
12:01:24|29396.16
12:01:25|29394.01
12:01:27|29394.01
12:01:27|29395.99
12:01:28|29396.
12:01:29|29396.
12:01:30|29395.99
12:01:31|29395.99
12:01:33|29395.99
12:01:33|29396.
12:01:34|29396.
12:01:35|29399.23
12:01:36|29399.68
12:01:38|29399.67
12:01:39|29399.68
12:01:40|29399.68
12:01:41|29399.68
12:01:42|29399.67
12:01:42|29398.01
12:01:44|29394.
12:01:45|29393.09
12:01:45|29393.09
12:01:47|29393.08
12:01:48|29387.7
12:01:49|29387.7
12:01:50|29387.69
12:01:51|29384.97
12:01:52|29384.97
12:01:53|29384.97
12:01:53|29384.98
12:01:55|29384.97
12:01:55|29384.97
12:01:57|29384.97
12:01:58|29384.97
12:01:59|29384.97
12:02:00|29384.97
12:02:01|29384.98
12:02:02|29384.97
12:02:03|29384.98
12:02:04|29384.98
12:02:05|29384.98
12:02:06|29384.97
12:02:07|29384.97
12:02:08|29384.97
12:02:09|29377.78
12:02:10|29377.78
12:02:11|29377.79
12:02:12|29379.67
12:02:13|29379.67
12:02:14|29379.67
12:02:15|29379.68
12:02:16|29377.78
12:02:17|29377.28
12:02:18|29377.28
12:02:19|29377.28
12:02:20|29376.24
12:02:21|29376.25
12:02:22|29376.25
12:02:24|29376.25
12:02:24|29376.25
12:02:26|29376.25
12:02:26|29376.2
12:02:28|29376.2
12:02:29|29375.01
12:02:29|29375.
12:02:31|29375.01
12:02:32|29379.59
12:02:33|29379.59
12:02:34|29379.59
12:02:35|29382.
12:02:36|29382.
12:02:37|29382.
12:02:38|29381.99
12:02:39|29385.95
12:02:40|29386.
12:02:41|29386.
12:02:42|29385.99
12:02:43|29386.
12:02:44|29386.
12:02:45|29382.01
12:02:46|29382.
12:02:47|29382.
12:02:48|29382.
12:02:49|29382.
12:02:50|29379.91
12:02:51|29379.9
12:02:52|29379.91
12:02:53|29379.91
12:02:55|29379.91
12:02:55|29379.9
12:02:56|29379.91
12:02:57|29378.11
12:02:58|29378.12
12:02:59|29377.16
12:03:00|29367.87
12:03:01|29363.15
12:03:02|29363.15
12:03:04|29365.
12:03:04|29373.99
12:03:05|29376.
12:03:06|29376.
12:03:08|29375.99
12:03:09|29375.99
12:03:09|29372.
12:03:11|29372.
12:03:12|29370.17
12:03:12|29370.11
12:03:14|29370.11
12:03:15|29370.11
12:03:16|29370.12
12:03:17|29370.11
12:03:18|29370.12
12:03:19|29370.11
12:03:20|29370.12
12:03:21|29370.11
12:03:22|29370.11
12:03:23|29370.11
12:03:24|29370.11
12:03:25|29370.
12:03:26|29370.
12:03:27|29370.01
12:03:28|29370.
12:03:30|29370.01
12:03:30|29370.
12:03:31|29370.
12:03:33|29366.
12:03:34|29366.01
12:03:34|29366.01
12:03:36|29366.01
12:03:36|29367.46
12:03:38|29365.47
12:03:39|29365.47
12:03:40|29367.44
12:03:41|29367.46
12:03:42|29367.47
12:03:43|29367.46
12:03:44|29367.46
12:03:45|29367.46
12:03:46|29367.46
12:03:47|29367.46
12:03:49|29367.46
12:03:49|29367.47
12:03:50|29367.46
12:03:51|29367.47
12:03:52|29367.47
12:03:53|29367.46
12:03:54|29367.46
12:03:55|29367.47
12:03:56|29367.46
12:03:57|29369.99
12:03:58|29372.83
12:03:59|29372.99
12:04:00|29372.99
12:04:01|29373.
12:04:02|29376.
12:04:03|29375.99
12:04:04|29377.59
12:04:05|29377.6
12:04:06|29377.6
12:04:07|29378.
12:04:08|29377.99
12:04:09|29373.
12:04:10|29373.01
12:04:11|29373.
12:04:12|29373.01
12:04:13|29373.01
12:04:14|29373.
12:04:15|29373.01
12:04:16|29373.01
12:04:17|29373.
12:04:18|29373.
12:04:19|29373.01
12:04:20|29373.
12:04:21|29370.99
12:04:22|29370.41
12:04:23|29370.4
12:04:25|29370.41
12:04:26|29370.41
12:04:27|29370.41
12:04:27|29370.41
12:04:29|29370.4
12:04:29|29370.41
12:04:30|29370.41
12:04:32|29370.41
12:04:33|29370.4
12:04:34|29370.41
12:04:35|29370.41
12:04:35|29370.41
12:04:37|29370.41
12:04:38|29370.41
12:04:39|29370.41
12:04:40|29370.4
12:04:41|29370.41
12:04:42|29370.41
12:04:43|29370.4
12:04:45|29377.46
12:04:45|29377.46
12:04:46|29377.76
12:04:47|29377.77
12:04:48|29377.76
12:04:49|29377.76
12:04:50|29377.77
12:04:51|29377.76
12:04:52|29377.76
12:04:53|29377.76
12:04:54|29377.77
12:04:55|29377.77
12:04:56|29377.77
12:04:57|29377.76
12:04:58|29377.76
12:04:59|29377.76
12:05:00|29377.76
12:05:02|29377.76
12:05:02|29377.77
12:05:03|29377.76
12:05:04|29377.76
12:05:05|29377.76
12:05:06|29377.77
12:05:07|29377.77
12:05:08|29377.77
12:05:10|29377.77
12:05:10|29377.76
12:05:11|29377.76
12:05:12|29377.77
12:05:13|29379.9
12:05:14|29380.
12:05:15|29380.
12:05:16|29380.
12:05:17|29379.99
12:05:18|29380.
12:05:19|29379.99
12:05:20|29379.99
12:05:21|29379.99
12:05:22|29384.97
12:05:23|29388.
12:05:24|29387.99
12:05:25|29387.99
12:05:26|29388.
12:05:27|29387.99
12:05:28|29387.99
12:05:29|29387.99
12:05:31|29387.99
12:05:32|29387.99
12:05:33|29388.
12:05:35|29387.99
12:05:35|29387.99
12:05:36|29387.99
12:05:37|29387.99
12:05:38|29388.
12:05:39|29387.99
12:05:40|29387.99
12:05:42|29388.
12:05:43|29387.99
12:05:43|29387.99
12:05:44|29387.99
12:05:46|29388.
12:05:47|29387.99
12:05:47|29387.99
12:05:49|29388.
12:05:50|29388.
12:05:51|29388.
12:05:51|29388.
12:05:53|29387.99
12:05:54|29387.99
12:05:55|29387.99
12:05:56|29387.99
12:05:57|29388.
12:05:58|29388.
12:05:59|29388.58
12:06:00|29388.57
12:06:01|29390.88
12:06:02|29392.89
12:06:03|29392.88
12:06:04|29392.89
12:06:05|29393.99
12:06:06|29393.99
12:06:07|29393.98
12:06:09|29394.99
12:06:09|29395.
12:06:10|29395.94
12:06:11|29395.95
12:06:12|29395.95
12:06:13|29395.95
12:06:14|29395.95
12:06:15|29395.95
12:06:16|29395.95
12:06:17|29395.95
12:06:18|29400.
12:06:19|29400.
12:06:21|29405.12
12:06:21|29404.01
12:06:22|29404.01
12:06:23|29404.
12:06:24|29404.
12:06:25|29404.
12:06:26|29404.01
12:06:27|29404.01
12:06:28|29404.
12:06:29|29404.01
12:06:30|29404.01
12:06:31|29404.01
12:06:33|29404.01
12:06:34|29404.01
12:06:35|29404.
12:06:36|29404.
12:06:37|29404.01
12:06:39|29404.01
12:06:39|29402.01
12:06:40|29402.01
12:06:41|29402.01
12:06:42|29398.01
12:06:43|29396.
12:06:44|29396.
12:06:45|29396.01
12:06:46|29396.
12:06:48|29396.01
12:06:48|29396.01
12:06:49|29396.01
12:06:51|29396.01
12:06:51|29396.01
12:06:53|29396.01
12:06:53|29396.
12:06:54|29396.
12:06:55|29396.
12:06:56|29396.
12:06:58|29396.01
12:06:58|29396.01
12:07:00|29396.01
12:07:01|29396.
12:07:02|29396.01
12:07:03|29396.
12:07:04|29396.
12:07:05|29396.01
12:07:06|29396.
12:07:07|29396.
12:07:08|29396.
12:07:09|29396.01
12:07:10|29396.01
12:07:11|29396.
12:07:12|29396.
12:07:13|29396.
12:07:14|29394.01
12:07:15|29392.11
12:07:16|29392.
12:07:17|29390.05
12:07:19|29390.
12:07:19|29390.
12:07:20|29390.
12:07:21|29388.01
12:07:22|29388.
12:07:23|29388.01
12:07:24|29388.01
12:07:25|29388.01
12:07:26|29388.01
12:07:27|29388.01
12:07:29|29388.
12:07:29|29388.01
12:07:30|29388.01
12:07:31|29388.01
12:07:33|29388.
12:07:35|29388.01
12:07:35|29388.
12:07:36|29388.01
12:07:38|29388.01
12:07:39|29388.
12:07:40|29388.
12:07:41|29388.
12:07:43|29388.
12:07:43|29388.01
12:07:45|29388.
12:07:46|29388.
12:07:46|29388.01
12:07:48|29388.01
12:07:48|29388.01
12:07:50|29388.01
12:07:51|29388.
12:07:52|29383.02
12:07:52|29383.
12:07:53|29378.01
12:07:54|29378.01
12:07:56|29378.
12:07:56|29378.01
12:07:58|29378.01
12:07:59|29378.
12:07:59|29378.
12:08:01|29378.
12:08:02|29377.77
12:08:02|29377.77
12:08:04|29377.77
12:08:04|29378.01
12:08:06|29381.39
12:08:07|29381.39
12:08:08|29382.
12:08:09|29378.98
12:08:10|29378.01
12:08:11|29378.02
12:08:12|29378.01
12:08:13|29378.01
12:08:14|29378.01
12:08:15|29377.78
12:08:15|29377.78
12:08:17|29377.78
12:08:18|29377.78
12:08:19|29377.78
12:08:20|29377.77
12:08:21|29377.78
12:08:22|29377.78
12:08:23|29377.77
12:08:24|29377.78
12:08:25|29377.77
12:08:26|29377.78
12:08:27|29377.77
12:08:28|29377.77
12:08:29|29377.77
12:08:30|29376.
12:08:31|29376.
12:08:32|29376.
12:08:33|29376.01
12:08:34|29381.84
12:08:36|29381.89
12:08:36|29381.89
12:08:38|29381.89
12:08:39|29376.02
12:08:40|29376.02
12:08:41|29376.02
12:08:43|29376.02
12:08:44|29376.02
12:08:45|29376.01
12:08:46|29376.01
12:08:47|29376.01
12:08:48|29376.01
12:08:49|29376.01
12:08:50|29376.02
12:08:51|29376.02
12:08:52|29376.02
12:08:53|29379.9
12:08:54|29379.99
12:08:55|29379.99
12:08:56|29379.99
12:08:57|29379.99
12:08:58|29379.99
12:08:59|29380.
12:09:00|29380.
12:09:01|29379.99
12:09:02|29380.
12:09:03|29380.
12:09:04|29379.99
12:09:05|29380.
12:09:06|29380.
12:09:07|29379.99
12:09:08|29379.99
12:09:09|29380.
12:09:10|29380.
12:09:11|29379.99
12:09:12|29379.99
12:09:13|29380.
12:09:14|29380.
12:09:15|29380.
12:09:16|29381.61
12:09:17|29381.61
12:09:18|29381.6
12:09:19|29381.61
12:09:20|29381.61
12:09:21|29381.61
12:09:22|29381.61
12:09:23|29381.63
12:09:24|29383.
12:09:25|29384.99
12:09:26|29385.
12:09:27|29385.
12:09:29|29387.68
12:09:30|29387.68
12:09:30|29387.68
12:09:31|29387.68
12:09:33|29387.69
12:09:34|29387.68
12:09:35|29387.69
12:09:36|29387.68
12:09:37|29387.69
12:09:38|29387.68
12:09:39|29387.68
12:09:40|29387.68
12:09:41|29387.68
12:09:41|29388.
12:09:44|29388.
12:09:44|29387.99
12:09:45|29388.
12:09:46|29388.
12:09:47|29387.99
12:09:48|29387.99
12:09:49|29387.99
12:09:50|29387.99
12:09:51|29388.
12:09:52|29387.99
12:09:53|29387.99
12:09:54|29388.
12:09:55|29388.39
12:09:56|29388.39
12:09:57|29388.38
12:09:58|29390.
12:09:59|29389.99
12:10:01|29390.
12:10:01|29389.99
12:10:02|29390.
12:10:03|29389.99
12:10:04|29389.99
12:10:05|29390.
12:10:07|29389.99
12:10:07|29389.99
12:10:08|29389.99
12:10:09|29390.
12:10:10|29389.99
12:10:11|29390.
12:10:13|29389.99
12:10:13|29390.
12:10:14|29390.
12:10:15|29391.41
12:10:16|29391.42
12:10:18|29391.41
12:10:19|29393.53
12:10:20|29393.52
12:10:21|29393.53
12:10:22|29394.23
12:10:22|29394.23
12:10:23|29394.24
12:10:24|29394.24
12:10:25|29394.38
12:10:26|29394.38
12:10:27|29394.39
12:10:28|29395.
12:10:29|29394.99
12:10:31|29394.99
12:10:31|29395.63
12:10:32|29395.63
12:10:34|29395.63
12:10:34|29397.61
12:10:36|29397.61
12:10:37|29397.62
12:10:38|29397.61
12:10:40|29397.61
12:10:41|29397.62
12:10:42|29397.61
12:10:42|29397.61
12:10:43|29397.61
12:10:45|29397.61
12:10:46|29397.61
12:10:47|29397.62
12:10:48|29397.61
12:10:48|29397.61
12:10:50|29403.62
12:10:51|29403.99
12:10:51|29402.
12:10:53|29401.25
12:10:54|29401.25
12:10:55|29401.24
12:10:56|29401.24
12:10:57|29401.24
12:10:58|29401.24
12:10:59|29401.24
12:11:00|29401.25
12:11:01|29401.24
12:11:02|29401.24
12:11:03|29401.25
12:11:04|29401.25
12:11:05|29401.24
12:11:06|29401.24
12:11:07|29401.25
12:11:08|29401.25
12:11:09|29401.25
12:11:10|29401.25
12:11:11|29401.25
12:11:12|29404.
12:11:13|29404.99
12:11:14|29407.03
12:11:15|29407.02
12:11:16|29407.02
12:11:17|29407.02
12:11:18|29407.03
12:11:19|29407.03
12:11:20|29407.03
12:11:21|29407.02
12:11:22|29407.02
12:11:23|29407.95
12:11:24|29407.95
12:11:26|29407.98
12:11:26|29407.99
12:11:27|29407.99
12:11:28|29414.
12:11:29|29414.
12:11:30|29412.01
12:11:31|29412.
12:11:32|29412.
12:11:33|29412.01
12:11:34|29412.01
12:11:35|29408.04
12:11:36|29408.04
12:11:37|29408.04
12:11:38|29408.04
12:11:39|29408.04
12:11:40|29408.04
12:11:42|29408.05
12:11:43|29408.04
12:11:43|29408.05
12:11:45|29408.05
12:11:46|29408.05
12:11:47|29408.04
12:11:48|29408.04
12:11:48|29408.04
12:11:50|29408.04
12:11:50|29408.04
12:11:52|29408.05
12:11:53|29409.03
12:11:54|29409.02
12:11:55|29409.02
12:11:55|29409.03
12:11:57|29409.02
12:11:58|29409.03
12:11:59|29409.03
12:12:00|29409.02
12:12:01|29409.03
12:12:02|29409.02
12:12:03|29409.03
12:12:04|29409.03
12:12:05|29409.03
12:12:06|29409.02
12:12:07|29409.02
12:12:08|29409.02
12:12:09|29409.03
12:12:09|29409.02
12:12:11|29409.02
12:12:12|29409.03
12:12:13|29409.02
12:12:14|29409.02
12:12:14|29409.02
12:12:16|29409.02
12:12:16|29409.02
12:12:18|29409.03
12:12:19|29409.02
12:12:20|29409.03
12:12:21|29409.02
12:12:22|29409.02
12:12:23|29409.03
12:12:24|29409.02
12:12:25|29409.02
12:12:26|29409.03
12:12:27|29409.03
12:12:28|29409.03
12:12:29|29410.
12:12:30|29409.99
12:12:31|29409.99
12:12:32|29409.99
12:12:33|29409.99
12:12:34|29410.
12:12:35|29410.
12:12:36|29410.
12:12:37|29410.
12:12:38|29410.
12:12:39|29411.31
12:12:41|29411.31
12:12:42|29411.3
12:12:43|29413.71
12:12:44|29414.
12:12:45|29414.
12:12:46|29414.
12:12:47|29413.99
12:12:49|29414.
12:12:49|29414.
12:12:50|29416.01
12:12:51|29417.7
12:12:52|29417.93
12:12:53|29419.99
12:12:54|29420.
12:12:55|29419.99
12:12:56|29419.99
12:12:57|29419.99
12:12:58|29420.
12:12:59|29420.
12:13:00|29419.99
12:13:02|29420.
12:13:03|29419.99
12:13:04|29419.99
12:13:05|29418.03
12:13:05|29418.03
12:13:07|29418.03
12:13:08|29418.02
12:13:09|29418.03
12:13:09|29418.02
12:13:11|29418.02
12:13:12|29418.02
12:13:13|29418.03
12:13:14|29418.02
12:13:15|29418.02
12:13:16|29418.02
12:13:17|29418.02
12:13:18|29418.02
12:13:19|29416.63
12:13:20|29416.63
12:13:20|29416.62
12:13:22|29416.62
12:13:23|29416.63
12:13:23|29416.62
12:13:25|29416.63
12:13:26|29416.63
12:13:27|29416.62
12:13:29|29416.63
12:13:30|29416.62
12:13:31|29416.62
12:13:31|29416.63
12:13:32|29416.62
12:13:33|29416.62
12:13:35|29416.63
12:13:36|29416.62
12:13:37|29416.62
12:13:38|29416.63
12:13:38|29416.62
12:13:40|29416.62
12:13:41|29415.95
12:13:42|29415.95
12:13:44|29415.95
12:13:45|29415.95
12:13:45|29415.
12:13:47|29415.
12:13:48|29413.99
12:13:49|29413.99
12:13:50|29414.
12:13:51|29414.
12:13:52|29412.01
12:13:53|29412.01
12:13:54|29412.01
12:13:55|29412.
12:13:56|29412.
12:13:57|29412.
12:13:58|29412.01
12:13:59|29410.
12:14:02|29410.
12:14:03|29413.21
12:14:04|29413.21
12:14:05|29412.01
12:14:06|29412.
12:14:07|29412.01
12:14:08|29412.
12:14:09|29412.
12:14:10|29412.01
12:14:11|29412.
12:14:12|29412.
12:14:13|29412.
12:14:14|29412.
12:14:15|29412.01
12:14:16|29412.
12:14:17|29412.
12:14:18|29412.
12:14:19|29412.01
12:14:20|29412.01
12:14:21|29412.01
12:14:23|29412.01
12:14:23|29412.
12:14:24|29412.
12:14:25|29412.
12:14:26|29412.
12:14:27|29412.01
12:14:28|29412.
12:14:29|29412.
12:14:30|29412.
12:14:32|29412.
12:14:33|29413.48
12:14:34|29413.98
12:14:35|29413.98
12:14:35|29413.98
12:14:36|29413.99
12:14:37|29413.98
12:14:39|29413.98
12:14:40|29413.98
12:14:41|29413.98
12:14:42|29414.
12:14:44|29414.
12:14:45|29414.01
12:14:46|29414.01
12:14:47|29414.01
12:14:48|29414.01
12:14:49|29414.
12:14:49|29414.01
12:14:51|29414.
12:14:52|29414.01
12:14:53|29414.01
12:14:54|29414.
12:14:55|29414.01
12:14:56|29414.
12:14:57|29414.
12:14:58|29414.01
12:14:59|29414.
12:15:00|29414.01
12:15:01|29414.
12:15:02|29414.
12:15:03|29414.
12:15:04|29414.
12:15:05|29414.01
12:15:06|29414.
12:15:07|29414.
12:15:08|29414.
12:15:09|29414.01
12:15:10|29414.
12:15:11|29414.
12:15:12|29414.
12:15:13|29414.
12:15:14|29414.
12:15:16|29414.
12:15:16|29414.
12:15:18|29414.
12:15:18|29414.
12:15:19|29415.95
12:15:21|29415.96
12:15:21|29415.95
12:15:22|29415.95
12:15:23|29415.96
12:15:25|29415.96
12:15:26|29415.96
12:15:26|29415.95
12:15:28|29415.96
12:15:28|29415.95
12:15:29|29415.96
12:15:30|29415.95
12:15:32|29415.95
12:15:32|29415.95
12:15:33|29415.96
12:15:34|29415.96
12:15:36|29415.96
12:15:37|29415.96
12:15:38|29415.95
12:15:38|29415.96
12:15:40|29415.96
12:15:41|29415.96
12:15:43|29415.95
12:15:43|29415.96
12:15:45|29415.96
12:15:46|29415.95
12:15:47|29415.96
12:15:48|29415.95
12:15:49|29415.95
12:15:50|29415.95
12:15:51|29415.95
12:15:52|29415.96
12:15:53|29415.96
12:15:53|29415.96
12:15:55|29415.96
12:15:56|29415.95
12:15:58|29415.96
12:15:59|29415.95
12:15:59|29415.96
12:16:01|29415.96
12:16:02|29415.95
12:16:02|29415.96
12:16:04|29415.95
12:16:05|29415.95
12:16:06|29415.96
12:16:07|29415.96
12:16:08|29415.96
12:16:09|29415.95
12:16:10|29415.96
12:16:11|29415.96
12:16:12|29415.96
12:16:13|29415.95
12:16:13|29415.96
12:16:15|29415.96
12:16:15|29415.95
12:16:17|29415.95
12:16:18|29415.95
12:16:19|29415.96
12:16:20|29415.95
12:16:20|29415.96
12:16:21|29415.96
12:16:23|29415.95
12:16:24|29415.95
12:16:25|29415.95
12:16:26|29415.96
12:16:27|29415.96
12:16:28|29415.95
12:16:29|29415.95
12:16:30|29415.95
12:16:31|29415.95
12:16:32|29415.96
12:16:33|29415.96
12:16:34|29415.95
12:16:35|29424.94
12:16:36|29424.94
12:16:37|29424.94
12:16:38|29424.94
12:16:39|29424.95
12:16:40|29424.94
12:16:41|29424.94
12:16:43|29424.94
12:16:44|29424.95
12:16:44|29424.95
12:16:45|29424.94
12:16:47|29424.95
12:16:48|29424.94
12:16:49|29424.94
12:16:50|29424.94
12:16:51|29424.94
12:16:52|29424.94
12:16:53|29424.94
12:16:54|29424.95
12:16:55|29424.95
12:16:56|29424.95
12:16:57|29424.94
12:16:58|29424.94
12:16:59|29424.94
12:17:00|29424.94
12:17:01|29424.94
12:17:02|29424.95
12:17:04|29424.95
12:17:04|29424.94
12:17:05|29424.94
12:17:06|29424.94
12:17:08|29424.95
12:17:08|29424.94
12:17:09|29424.94
12:17:10|29424.95
12:17:11|29424.95
12:17:12|29424.94
12:17:14|29424.94
12:17:14|29424.95
12:17:15|29424.94
12:17:16|29424.95
12:17:17|29424.94
12:17:19|29424.94
12:17:20|29424.95
12:17:20|29424.95
12:17:21|29427.99
12:17:22|29428.
12:17:23|29429.99
12:17:24|29429.99
12:17:26|29429.99
12:17:26|29429.99
12:17:27|29430.
12:17:28|29429.99
12:17:29|29429.99
12:17:31|29430.
12:17:31|29429.99
12:17:33|29430.
12:17:33|29429.99
12:17:35|29429.99
12:17:36|29430.
12:17:36|29429.99
12:17:37|29430.
12:17:39|29430.
12:17:39|29430.
12:17:41|29429.99
12:17:42|29429.99
12:17:42|29430.
12:17:44|29429.99
12:17:45|29429.99
12:17:46|29430.
12:17:47|29429.99
12:17:49|29430.
12:17:49|29429.99
12:17:51|29430.
12:17:51|29429.99
12:17:53|29429.99
12:17:54|29429.99
12:17:55|29430.
12:17:56|29430.
12:17:57|29430.
12:17:58|29428.86
12:18:00|29428.47
12:18:00|29428.47
12:18:01|29428.46
12:18:03|29428.47
12:18:03|29428.47
12:18:05|29428.46
12:18:06|29428.46
12:18:07|29428.46
12:18:08|29428.46
12:18:09|29428.46
12:18:10|29428.46
12:18:10|29428.46
12:18:12|29422.
12:18:13|29420.26
12:18:14|29420.26
12:18:15|29420.25
12:18:16|29420.25
12:18:17|29420.25
12:18:18|29420.
12:18:19|29410.
12:18:20|29410.
12:18:21|29410.01
12:18:22|29410.
12:18:23|29410.01
12:18:24|29410.
12:18:25|29410.
12:18:26|29410.
12:18:27|29410.
12:18:28|29406.92
12:18:29|29406.05
12:18:30|29406.05
12:18:31|29406.05
12:18:32|29406.05
12:18:33|29406.06
12:18:34|29406.05
12:18:35|29406.05
12:18:36|29406.05
12:18:37|29406.05
12:18:38|29402.61
12:18:39|29402.6
12:18:40|29402.6
12:18:41|29402.6
12:18:42|29402.6
12:18:43|29402.6
12:18:45|29401.01
12:18:46|29401.
12:18:46|29401.01
12:18:48|29401.
12:18:48|29401.01
12:18:50|29401.
12:18:51|29401.
12:18:52|29401.01
12:18:53|29401.
12:18:54|29401.01
12:18:55|29402.76
12:18:57|29402.75
12:18:57|29402.75
12:18:58|29402.76
12:18:59|29402.76
12:19:01|29402.75
12:19:02|29402.75
12:19:03|29402.76
12:19:04|29402.76
12:19:05|29402.76
12:19:06|29402.76
12:19:06|29402.75
12:19:08|29402.75
12:19:09|29402.76
12:19:09|29402.75
12:19:11|29402.75
12:19:12|29402.75
12:19:13|29402.76
12:19:14|29402.75
12:19:15|29402.75
12:19:16|29402.75
12:19:17|29402.75
12:19:18|29402.76
12:19:19|29402.76
12:19:20|29402.76
12:19:21|29402.75
12:19:22|29402.75
12:19:23|29402.75
12:19:24|29402.75
12:19:25|29402.75
12:19:26|29402.76
12:19:27|29402.75
12:19:28|29402.76
12:19:29|29402.76
12:19:30|29402.75
12:19:31|29402.75
12:19:32|29402.75
12:19:33|29402.75
12:19:34|29402.75
12:19:35|29402.75
12:19:37|29402.75
12:19:37|29402.75
12:19:38|29402.75
12:19:39|29402.76
12:19:40|29402.75
12:19:41|29402.75
12:19:42|29402.75
12:19:43|29402.75
12:19:45|29402.76
12:19:45|29402.76
12:19:46|29402.75
12:19:48|29402.76
12:19:48|29402.75
12:19:50|29402.76
12:19:51|29402.75
12:19:52|29402.75
12:19:52|29402.76
12:19:54|29402.76
12:19:55|29402.76
12:19:56|29402.75
12:19:57|29402.75
12:19:58|29402.75
12:19:59|29402.75
12:20:00|29402.75
12:20:01|29402.75
12:20:02|29402.75
12:20:03|29402.75
12:20:04|29402.75
12:20:05|29402.75
12:20:06|29402.76
12:20:07|29402.75
12:20:08|29402.75
12:20:09|29402.75
12:20:10|29402.76
12:20:11|29405.44
12:20:12|29405.44
12:20:13|29405.44
12:20:15|29405.43
12:20:15|29405.43
12:20:16|29402.75
12:20:17|29402.75
12:20:18|29402.76
12:20:19|29402.75
12:20:20|29402.75
12:20:21|29402.75
12:20:22|29402.76
12:20:23|29402.75
12:20:24|29402.75
12:20:25|29402.75
12:20:26|29402.75
12:20:27|29402.76
12:20:29|29402.76
12:20:29|29402.75
12:20:30|29402.75
12:20:31|29402.75
12:20:32|29402.76
12:20:33|29402.76
12:20:34|29402.76
12:20:36|29402.75
12:20:37|29402.76
12:20:37|29402.75
12:20:38|29402.76
12:20:39|29402.76
12:20:41|29402.75
12:20:41|29402.75
12:20:42|29402.75
12:20:43|29402.76
12:20:45|29402.75
12:20:46|29402.75
12:20:47|29402.75
12:20:48|29402.75
12:20:50|29402.01
12:20:51|29402.01
12:20:51|29402.02
12:20:53|29402.01
12:20:54|29402.02
12:20:55|29402.02
12:20:56|29402.01
12:20:57|29402.02
12:20:58|29402.02
12:20:59|29402.01
12:21:00|29402.02
12:21:01|29402.01
12:21:02|29402.01
12:21:03|29402.75
12:21:04|29405.1
12:21:05|29405.1
12:21:06|29405.09
12:21:07|29405.09
12:21:09|29405.09
12:21:10|29405.09
12:21:10|29405.09
12:21:11|29405.1
12:21:12|29407.15
12:21:14|29407.15
12:21:14|29407.36
12:21:16|29407.35
12:21:16|29411.57
12:21:17|29411.58
12:21:18|29413.16
12:21:19|29413.16
12:21:21|29413.17
12:21:22|29413.17
12:21:23|29413.16
12:21:23|29418.71
12:21:24|29418.7
12:21:26|29420.
12:21:26|29420.34
12:21:28|29421.99
12:21:28|29422.
12:21:29|29421.99
12:21:31|29422.
12:21:32|29421.99
12:21:33|29423.66
12:21:33|29425.47
12:21:35|29425.47
12:21:36|29425.47
12:21:37|29425.46
12:21:37|29425.46
12:21:39|29425.46
12:21:40|29425.47
12:21:40|29425.46
12:21:42|29425.47
12:21:43|29427.66
12:21:44|29427.66
12:21:44|29427.66
12:21:46|29427.67
12:21:47|29427.66
12:21:48|29427.66
12:21:49|29427.67
12:21:50|29427.66
12:21:52|29427.66
12:21:53|29427.66
12:21:53|29427.66
12:21:54|29427.66
12:21:55|29427.66
12:21:57|29427.67
12:21:58|29427.66
12:21:59|29427.66
12:22:00|29425.47
12:22:01|29425.46
12:22:02|29425.47
12:22:03|29425.47
12:22:04|29425.46
12:22:05|29425.46
12:22:06|29425.47
12:22:07|29425.47
12:22:08|29425.47
12:22:09|29427.46
12:22:10|29427.46
12:22:11|29427.45
12:22:12|29427.46
12:22:13|29427.45
12:22:14|29427.45
12:22:15|29427.46
12:22:16|29427.45
12:22:17|29427.46
12:22:18|29427.45
12:22:19|29427.46
12:22:20|29427.46
12:22:21|29427.45
12:22:22|29427.46
12:22:23|29427.45
12:22:24|29427.45
12:22:25|29427.46
12:22:26|29427.45
12:22:27|29427.45
12:22:28|29427.46
12:22:29|29427.46
12:22:30|29427.45
12:22:31|29427.45
12:22:32|29427.45
12:22:33|29427.46
12:22:34|29427.45
12:22:35|29427.45
12:22:36|29427.46
12:22:37|29427.46
12:22:38|29427.46
12:22:39|29427.45
12:22:40|29427.45
12:22:41|29429.81
12:22:42|29432.
12:22:43|29432.42
12:22:44|29432.41
12:22:45|29432.42
12:22:46|29432.42
12:22:47|29432.41
12:22:48|29432.41
12:22:50|29432.41
12:22:50|29432.41
12:22:52|29432.42
12:22:53|29432.41
12:22:54|29432.42
12:22:55|29432.42
12:22:56|29432.41
12:22:57|29432.42
12:22:58|29432.42
12:22:59|29432.41
12:23:00|29432.41
12:23:01|29432.42
12:23:02|29432.42
12:23:03|29432.42
12:23:04|29432.41
12:23:05|29432.42
12:23:06|29432.42
12:23:07|29432.42
12:23:08|29432.42
12:23:09|29432.42
12:23:10|29432.41
12:23:12|29435.34
12:23:13|29435.35
12:23:14|29435.34
12:23:14|29435.35
12:23:16|29435.35
12:23:17|29435.35
12:23:18|29435.35
12:23:19|29435.35
12:23:20|29436.77
12:23:21|29437.5
12:23:22|29437.49
12:23:23|29437.49
12:23:24|29437.49
12:23:25|29437.49
12:23:26|29440.
12:23:27|29439.99
12:23:28|29439.99
12:23:29|29443.52
12:23:30|29443.53
12:23:31|29443.52
12:23:32|29443.53
12:23:33|29443.53
12:23:34|29443.52
12:23:35|29443.53
12:23:36|29443.52
12:23:37|29443.53
12:23:39|29442.35
12:23:39|29442.35
12:23:40|29442.35
12:23:41|29442.35
12:23:42|29442.34
12:23:43|29442.27
12:23:44|29442.28
12:23:45|29442.27
12:23:46|29442.28
12:23:47|29442.27
12:23:49|29442.27
12:23:50|29438.52
12:23:51|29438.53
12:23:52|29438.53
12:23:53|29438.53
12:23:54|29438.52
12:23:56|29438.53
12:23:56|29438.53
12:23:57|29438.53
12:23:59|29438.53
12:23:59|29438.53
12:24:01|29438.52
12:24:01|29438.52
12:24:03|29438.53
12:24:04|29438.53
12:24:04|29438.53
12:24:05|29438.52
12:24:06|29438.52
12:24:07|29438.53
12:24:09|29441.47
12:24:09|29443.99
12:24:11|29443.99
12:24:11|29444.
12:24:13|29444.
12:24:13|29443.99
12:24:15|29443.99
12:24:16|29443.99
12:24:17|29443.99
12:24:18|29443.99
12:24:19|29443.99
12:24:19|29444.
12:24:21|29444.
12:24:21|29443.99
12:24:23|29443.99
12:24:24|29443.99
12:24:25|29443.99
12:24:25|29444.
12:24:27|29443.99
12:24:28|29444.
12:24:29|29443.99
12:24:29|29443.99
12:24:31|29443.99
12:24:32|29443.99
12:24:33|29443.99
12:24:34|29443.99
12:24:35|29443.99
12:24:36|29444.
12:24:37|29444.
12:24:38|29443.99
12:24:39|29443.99
12:24:40|29443.99
12:24:41|29444.
12:24:42|29443.99
12:24:42|29443.99
12:24:44|29443.99
12:24:45|29444.
12:24:46|29444.
12:24:47|29443.99
12:24:48|29444.
12:24:49|29444.
12:24:51|29443.99
12:24:51|29444.
12:24:53|29443.99
12:24:54|29438.6
12:24:55|29438.61
12:24:55|29438.6
12:24:56|29438.6
12:24:58|29438.6
12:24:59|29438.6
12:25:00|29438.6
12:25:01|29438.6
12:25:02|29438.6
12:25:03|29438.6
12:25:04|29438.6
12:25:05|29440.79
12:25:06|29440.79
12:25:07|29440.78
12:25:08|29440.78
12:25:08|29440.79
12:25:10|29441.98
12:25:11|29441.99
12:25:12|29441.99
12:25:13|29441.98
12:25:14|29441.98
12:25:15|29441.98
12:25:16|29443.54
12:25:17|29443.54
12:25:19|29443.55
12:25:19|29443.55
12:25:20|29446.45
12:25:21|29447.
12:25:22|29458.31
12:25:24|29454.51
12:25:25|29452.
12:25:25|29452.
12:25:27|29447.55
12:25:28|29458.45
12:25:29|29461.99
12:25:30|29461.99
12:25:31|29460.01
12:25:31|29460.01
12:25:32|29460.
12:25:33|29465.53
12:25:35|29465.53
12:25:35|29465.53
12:25:37|29462.52
12:25:38|29462.51
12:25:38|29462.51
12:25:40|29465.52
12:25:41|29467.98
12:25:41|29468.
12:25:43|29468.
12:25:43|29467.99
12:25:45|29468.
12:25:45|29467.99
12:25:46|29468.
12:25:47|29467.99
12:25:48|29467.99
12:25:49|29467.99
12:25:51|29467.99
12:25:52|29467.99
12:25:52|29467.99
12:25:54|29466.01
12:25:55|29466.01
12:25:56|29470.
12:25:57|29470.01
12:25:58|29470.01
12:25:59|29470.01
12:26:00|29470.
12:26:01|29470.
12:26:02|29470.
12:26:03|29470.
12:26:04|29470.01
12:26:05|29470.01
12:26:06|29470.
12:26:07|29470.01
12:26:08|29470.01
12:26:10|29472.36
12:26:11|29473.99
12:26:12|29475.99
12:26:13|29476.6
12:26:14|29473.14
12:26:15|29473.12
12:26:16|29473.13
12:26:16|29473.13
12:26:18|29476.6
12:26:19|29476.6
12:26:20|29476.61
12:26:21|29476.6
12:26:22|29476.01
12:26:23|29476.
12:26:24|29479.98
12:26:25|29478.34
12:26:26|29478.
12:26:26|29478.01
12:26:28|29478.01
12:26:29|29478.01
12:26:30|29478.01
12:26:31|29478.
12:26:32|29478.02
12:26:33|29480.
12:26:34|29487.99
12:26:35|29488.
12:26:36|29482.53
12:26:37|29480.01
12:26:38|29480.
12:26:39|29480.
12:26:40|29480.
12:26:41|29476.66
12:26:42|29475.01
12:26:43|29465.
12:26:44|29465.
12:26:45|29465.
12:26:45|29465.01
12:26:46|29465.01
12:26:47|29465.
12:26:48|29465.
12:26:49|29479.99
12:26:50|29486.
12:26:53|29486.14
12:26:53|29486.15
12:26:54|29486.14
12:26:56|29486.14
12:26:57|29486.15
12:26:58|29486.14
12:26:59|29488.1
12:27:01|29482.63
12:27:01|29483.18
12:27:02|29483.19
12:27:03|29483.19
12:27:04|29488.87
12:27:05|29488.88
12:27:06|29488.88
12:27:07|29488.87
12:27:08|29488.87
12:27:10|29488.87
12:27:11|29488.87
12:27:11|29488.87
12:27:12|29486.01
12:27:13|29486.
12:27:14|29486.01
12:27:15|29486.
12:27:17|29484.
12:27:18|29484.01
12:27:19|29484.01
12:27:20|29480.8
12:27:20|29476.
12:27:22|29474.02
12:27:23|29472.21
12:27:24|29472.21
12:27:25|29473.65
12:27:26|29473.65
12:27:27|29473.66
12:27:28|29473.65
12:27:29|29473.65
12:27:30|29473.66
12:27:31|29473.65
12:27:32|29482.
12:27:32|29485.2
12:27:34|29485.21
12:27:35|29485.2
12:27:36|29485.21
12:27:37|29485.21
12:27:38|29486.
12:27:39|29485.99
12:27:40|29488.99
12:27:41|29488.99
12:27:42|29489.
12:27:43|29489.03
12:27:44|29492.86
12:27:45|29492.87
12:27:46|29492.87
12:27:47|29492.86
12:27:48|29492.86
12:27:49|29492.86
12:27:50|29492.86
12:27:51|29492.86
12:27:52|29492.87
12:27:53|29492.86
12:27:55|29492.86
12:27:55|29492.87
12:27:57|29492.94
12:27:58|29492.93
12:27:59|29492.93
12:28:00|29492.93
12:28:01|29493.91
12:28:02|29493.91
12:28:03|29493.91
12:28:04|29493.91
12:28:05|29493.91
12:28:06|29493.91
12:28:07|29494.99
12:28:08|29495.
12:28:09|29494.99
12:28:10|29495.
12:28:11|29494.99
12:28:12|29494.32
12:28:13|29492.53
12:28:14|29492.
12:28:15|29492.
12:28:16|29486.66
12:28:17|29485.2
12:28:18|29485.2
12:28:19|29485.21
12:28:21|29485.21
12:28:21|29485.2
12:28:22|29486.42
12:28:23|29486.42
12:28:24|29486.43
12:28:25|29486.42
12:28:26|29486.43
12:28:27|29486.42
12:28:28|29486.43
12:28:29|29486.42
12:28:30|29482.
12:28:31|29480.12
12:28:32|29480.12
12:28:33|29480.11
12:28:34|29480.11
12:28:35|29483.99
12:28:37|29485.67
12:28:37|29485.67
12:28:38|29485.68
12:28:39|29485.67
12:28:40|29485.68
12:28:41|29485.67
12:28:42|29485.67
12:28:43|29485.68
12:28:45|29485.67
12:28:45|29485.68
12:28:47|29485.67
12:28:48|29485.68
12:28:49|29485.68
12:28:50|29482.22
12:28:51|29482.23
12:28:52|29482.22
12:28:53|29482.22
12:28:55|29482.23
12:28:56|29482.22
12:28:56|29482.22
12:28:58|29482.22
12:28:59|29482.22
12:29:00|29482.22
12:29:01|29482.22
12:29:02|29482.22
12:29:03|29482.22
12:29:04|29482.23
12:29:05|29482.23
12:29:06|29482.22
12:29:07|29482.22
12:29:08|29482.22
12:29:09|29482.22
12:29:10|29482.22
12:29:12|29482.22
12:29:12|29482.22
12:29:13|29482.23
12:29:15|29482.22
12:29:16|29476.97
12:29:17|29476.96
12:29:17|29476.96
12:29:18|29476.01
12:29:20|29474.
12:29:21|29474.
12:29:21|29474.01
12:29:22|29474.
12:29:24|29474.
12:29:25|29474.01
12:29:25|29474.01
12:29:27|29474.01
12:29:28|29474.
12:29:28|29474.
12:29:29|29474.01
12:29:30|29474.
12:29:32|29474.01
12:29:32|29477.91
12:29:34|29479.99
12:29:35|29479.99
12:29:36|29479.99
12:29:36|29482.
12:29:37|29481.99
12:29:39|29482.23
12:29:40|29485.67
12:29:40|29485.67
12:29:42|29485.98
12:29:43|29485.98
12:29:44|29485.99
12:29:44|29485.99
12:29:46|29485.98
12:29:47|29485.98
12:29:47|29485.99
12:29:49|29485.98
12:29:50|29485.98
12:29:51|29485.98
12:29:52|29485.98
12:29:52|29485.99
12:29:53|29485.98
12:29:55|29485.99
12:29:56|29485.98
12:29:58|29485.98
12:29:58|29485.98
12:30:00|29485.99
12:30:01|29485.99
12:30:02|29485.99
12:30:03|29485.99
12:30:04|29485.98
12:30:05|29485.97
12:30:06|29485.96
12:30:07|29485.97
12:30:08|29485.97
12:30:09|29485.96
12:30:10|29485.97
12:30:11|29485.96
12:30:12|29485.97
12:30:13|29489.99
12:30:14|29489.99
12:30:15|29493.39
12:30:17|29493.59
12:30:18|29493.59
12:30:18|29493.58
12:30:19|29493.58
12:30:20|29493.59
12:30:21|29493.58
12:30:22|29493.58
12:30:23|29494.99
12:30:24|29495.
12:30:25|29494.99
12:30:26|29494.99
12:30:27|29494.99
12:30:28|29495.
12:30:29|29494.99
12:30:30|29494.99
12:30:31|29494.99
12:30:32|29494.99
12:30:33|29494.99
12:30:34|29495.
12:30:35|29495.
12:30:36|29495.
12:30:38|29495.
12:30:39|29495.
12:30:40|29495.
12:30:40|29494.99
12:30:41|29497.17
12:30:42|29497.16
12:30:43|29497.16
12:30:45|29497.16
12:30:46|29486.38
12:30:47|29484.14
12:30:48|29484.15
12:30:49|29484.14
12:30:50|29482.07
12:30:51|29476.63
12:30:52|29476.62
12:30:53|29476.08
12:30:54|29479.99
12:30:55|29483.99
12:30:57|29483.99
12:30:58|29484.
12:30:59|29483.99
12:31:00|29483.99
12:31:00|29482.13
12:31:02|29482.13
12:31:03|29482.13
12:31:04|29478.01
12:31:05|29476.08
12:31:06|29476.07
12:31:07|29473.66
12:31:08|29473.67
12:31:09|29472.89
12:31:10|29472.89
12:31:11|29472.89
12:31:12|29472.89
12:31:13|29472.89
12:31:15|29470.69
12:31:15|29470.69
12:31:16|29470.68
12:31:17|29470.68
12:31:18|29470.
12:31:19|29467.23
12:31:20|29467.23
12:31:21|29467.24
12:31:22|29467.23
12:31:23|29467.99
12:31:24|29468.
12:31:25|29467.99
12:31:26|29467.99
12:31:27|29467.99
12:31:28|29465.5
12:31:29|29465.
12:31:30|29459.11
12:31:31|29459.98
12:31:32|29459.98
12:31:33|29459.99
12:31:34|29459.98
12:31:35|29459.98
12:31:36|29459.98
12:31:38|29459.98
12:31:38|29459.98
12:31:39|29459.99
12:31:41|29459.99
12:31:41|29467.22
12:31:43|29467.22
12:31:43|29467.22
12:31:44|29472.
12:31:45|29474.65
12:31:47|29474.65
12:31:47|29474.66
12:31:48|29474.66
12:31:49|29474.65
12:31:50|29472.
12:31:51|29470.43
12:31:52|29470.01
12:31:54|29470.01
12:31:54|29468.02
12:31:56|29468.01
12:31:57|29468.02
12:31:58|29468.01
12:31:59|29468.01
12:32:00|29468.02
12:32:01|29468.01
12:32:03|29468.01
12:32:03|29468.01
12:32:05|29468.02
12:32:05|29468.02
12:32:06|29468.01
12:32:07|29467.22
12:32:08|29467.22
12:32:09|29467.22
12:32:10|29467.22
12:32:11|29464.15
12:32:12|29464.15
12:32:13|29464.15
12:32:14|29464.15
12:32:15|29464.16
12:32:16|29464.16
12:32:17|29465.01
12:32:18|29465.01
12:32:19|29465.01
12:32:20|29465.01
12:32:21|29465.01
12:32:22|29465.01
12:32:23|29465.01
12:32:24|29465.01
12:32:25|29462.01
12:32:27|29462.01
12:32:27|29462.
12:32:28|29462.01
12:32:29|29462.
12:32:30|29462.
12:32:31|29462.
12:32:33|29462.
12:32:34|29461.41
12:32:35|29460.85
12:32:35|29460.75
12:32:37|29460.
12:32:38|29464.
12:32:38|29467.99
12:32:40|29468.
12:32:41|29467.99
12:32:41|29467.99
12:32:43|29467.99
12:32:44|29468.
12:32:45|29466.67
12:32:45|29461.37
12:32:47|29461.37
12:32:48|29456.11
12:32:49|29456.12
12:32:50|29456.02
12:32:51|29456.02
12:32:52|29456.02
12:32:53|29456.01
12:32:54|29456.02
12:32:55|29456.01
12:32:57|29454.
12:32:57|29454.01
12:32:59|29454.01
12:33:00|29454.
12:33:01|29454.01
12:33:02|29454.
12:33:04|29454.01
12:33:05|29451.46
12:33:06|29450.
12:33:07|29448.51
12:33:08|29448.51
12:33:09|29448.51
12:33:10|29448.
12:33:11|29448.01
12:33:12|29448.
12:33:13|29448.01
12:33:14|29448.
12:33:15|29448.
12:33:16|29448.01
12:33:18|29448.01
12:33:19|29448.
12:33:19|29453.99
12:33:20|29453.99
12:33:21|29453.99
12:33:22|29454.
12:33:24|29453.99
12:33:25|29453.99
12:33:26|29454.
12:33:27|29454.
12:33:28|29454.
12:33:29|29453.99
12:33:30|29453.99
12:33:31|29453.99
12:33:32|29452.02
12:33:33|29452.02
12:33:34|29452.02
12:33:35|29452.01
12:33:36|29452.01
12:33:37|29452.02
12:33:38|29452.02
12:33:39|29452.01
12:33:40|29452.02
12:33:41|29452.02
12:33:42|29449.99
12:33:43|29450.
12:33:44|29449.99
12:33:45|29450.
12:33:46|29449.99
12:33:47|29450.
12:33:48|29449.99
12:33:49|29449.99
12:33:50|29449.99
12:33:51|29449.99
12:33:52|29449.99
12:33:53|29450.
12:33:54|29450.
12:33:55|29450.
12:33:56|29449.99
12:33:57|29449.99
12:33:58|29449.99
12:34:00|29450.
12:34:00|29450.
12:34:02|29450.
12:34:03|29450.
12:34:04|29450.
12:34:05|29450.
12:34:06|29449.99
12:34:07|29449.99
12:34:08|29448.97
12:34:09|29448.96
12:34:10|29448.96
12:34:11|29448.96
12:34:12|29448.97
12:34:13|29448.96
12:34:14|29448.94
12:34:15|29448.94
12:34:16|29448.94
12:34:17|29448.94
12:34:18|29448.95
12:34:19|29448.94
12:34:20|29448.95
12:34:21|29448.95
12:34:22|29448.95
12:34:24|29448.95
12:34:25|29448.94
12:34:26|29448.95
12:34:27|29448.95
12:34:28|29448.94
12:34:30|29448.94
12:34:30|29448.94
12:34:31|29448.95
12:34:32|29448.94
12:34:33|29448.94
12:34:35|29448.94
12:34:35|29448.94
12:34:36|29448.95
12:34:37|29448.94
12:34:38|29448.95
12:34:39|29446.03
12:34:41|29450.
12:34:41|29460.89
12:34:42|29460.89
12:34:43|29460.89
12:34:44|29460.9
12:34:45|29460.89
12:34:47|29460.9
12:34:47|29460.9
12:34:49|29460.9
12:34:49|29460.9
12:34:50|29460.89
12:34:52|29463.99
12:34:53|29463.99
12:34:54|29464.
12:34:55|29460.89
12:34:55|29460.89
12:34:56|29459.07
12:34:57|29459.07
12:34:58|29459.07
12:35:00|29459.08
12:35:01|29459.07
12:35:03|29459.07
12:35:04|29459.08
12:35:05|29459.08
12:35:05|29458.19
12:35:06|29458.18
12:35:08|29458.19
12:35:09|29458.19
12:35:10|29458.19
12:35:10|29458.19
12:35:12|29459.99
12:35:13|29464.37
12:35:14|29465.98
12:35:15|29465.99
12:35:16|29465.99
12:35:17|29465.99
12:35:17|29469.8
12:35:19|29469.8
12:35:19|29469.8
12:35:21|29469.81
12:35:21|29469.8
12:35:23|29469.81
12:35:23|29469.81
12:35:24|29469.8
12:35:25|29469.8
12:35:27|29469.8
12:35:28|29469.8
12:35:28|29469.81
12:35:30|29469.81
12:35:31|29469.81
12:35:32|29469.8
12:35:33|29469.81
12:35:34|29469.8
12:35:35|29469.81
12:35:35|29469.8
12:35:37|29469.8
12:35:38|29474.
12:35:39|29475.
12:35:40|29474.99
12:35:40|29475.
12:35:42|29474.99
12:35:42|29475.
12:35:44|29478.29
12:35:45|29478.3
12:35:46|29478.3
12:35:47|29478.29
12:35:48|29478.3
12:35:49|29478.29
12:35:50|29478.3
12:35:51|29478.3
12:35:52|29478.29
12:35:53|29478.3
12:35:54|29478.29
12:35:55|29478.29
12:35:56|29478.29
12:35:57|29478.29
12:35:58|29478.3
12:35:59|29483.36
12:36:00|29483.36
12:36:02|29483.37
12:36:03|29483.37
12:36:03|29483.37
12:36:05|29483.37
12:36:06|29483.37
12:36:07|29483.37
12:36:08|29482.01
12:36:09|29482.
12:36:10|29482.
12:36:11|29482.
12:36:12|29482.01
12:36:13|29482.
12:36:14|29482.01
12:36:15|29482.01
12:36:16|29482.
12:36:17|29482.01
12:36:18|29482.
12:36:19|29483.36
12:36:20|29483.35
12:36:21|29483.35
12:36:22|29483.36
12:36:23|29483.36
12:36:24|29483.36
12:36:25|29483.36
12:36:26|29483.36
12:36:27|29483.36
12:36:28|29483.35
12:36:29|29483.36
12:36:30|29483.36
12:36:31|29483.36
12:36:32|29483.36
12:36:33|29483.35
12:36:34|29483.35
12:36:35|29483.36
12:36:36|29487.36
12:36:37|29487.37
12:36:38|29487.37
12:36:39|29487.37
12:36:40|29487.37
12:36:41|29487.36
12:36:42|29485.01
12:36:43|29485.
12:36:44|29485.01
12:36:45|29485.
12:36:47|29485.
12:36:47|29485.01
12:36:48|29485.01
12:36:49|29485.01
12:36:50|29485.01
12:36:51|29485.
12:36:52|29485.
12:36:54|29485.
12:36:54|29480.
12:36:55|29480.
12:36:56|29480.
12:36:57|29480.01
12:36:58|29480.
12:36:59|29480.01
12:37:00|29480.
12:37:02|29480.
12:37:03|29480.
12:37:04|29480.
12:37:05|29480.
12:37:06|29480.
12:37:07|29480.
12:37:08|29480.01
12:37:09|29480.01
12:37:10|29480.
12:37:12|29480.
12:37:12|29480.01
12:37:13|29480.
12:37:14|29480.
12:37:15|29480.01
12:37:16|29480.
12:37:17|29480.01
12:37:18|29480.
12:37:19|29480.01
12:37:20|29480.
12:37:21|29480.01
12:37:22|29480.01
12:37:23|29480.
12:37:24|29480.
12:37:25|29480.
12:37:26|29480.01
12:37:27|29480.01
12:37:28|29480.01
12:37:29|29480.
12:37:30|29480.
12:37:31|29480.
12:37:32|29480.
12:37:33|29480.
12:37:34|29480.
12:37:35|29480.
12:37:36|29480.
12:37:37|29480.01
12:37:38|29480.
12:37:39|29480.
12:37:40|29480.
12:37:41|29483.25
12:37:42|29483.25
12:37:43|29483.24
12:37:44|29487.12
12:37:45|29488.32
12:37:46|29488.32
12:37:47|29488.33
12:37:49|29488.32
12:37:49|29488.33
12:37:50|29488.32
12:37:51|29488.33
12:37:52|29488.33
12:37:53|29488.33
12:37:54|29488.33
12:37:55|29488.32
12:37:56|29488.32
12:37:57|29488.33
12:37:58|29488.32
12:37:59|29488.32
12:38:00|29488.32
12:38:01|29488.33
12:38:03|29488.33
12:38:03|29488.32
12:38:05|29488.32
12:38:07|29488.33
12:38:08|29488.33
12:38:09|29488.32
12:38:10|29491.83
12:38:11|29493.32
12:38:12|29493.32
12:38:13|29493.32
12:38:13|29493.32
12:38:15|29493.31
12:38:16|29493.31
12:38:17|29493.32
12:38:18|29493.31
12:38:19|29493.31
12:38:20|29493.31
12:38:21|29493.31
12:38:22|29493.32
12:38:23|29493.32
12:38:24|29493.32
12:38:25|29493.31
12:38:26|29493.31
12:38:27|29493.32
12:38:28|29493.31
12:38:29|29493.31
12:38:31|29493.31
12:38:31|29493.32
12:38:32|29493.32
12:38:33|29493.32
12:38:34|29493.32
12:38:35|29493.32
12:38:37|29493.32
12:38:37|29493.32
12:38:38|29498.99
12:38:39|29499.99
12:38:40|29499.99
12:38:41|29499.67
12:38:42|29499.67
12:38:44|29499.67
12:38:44|29499.67
12:38:45|29499.67
12:38:46|29499.67
12:38:47|29499.66
12:38:48|29499.67
12:38:49|29499.66
12:38:50|29499.67
12:38:51|29506.25
12:38:52|29506.
12:38:53|29504.23
12:38:54|29504.
12:38:55|29500.11
12:38:56|29500.
12:38:57|29499.
12:38:58|29498.99
12:38:59|29499.
12:39:01|29499.
12:39:02|29500.
12:39:02|29499.99
12:39:03|29503.7
12:39:05|29505.99
12:39:06|29505.99
12:39:06|29505.99
12:39:08|29505.99
12:39:09|29506.
12:39:09|29506.
12:39:11|29505.99
12:39:12|29506.
12:39:13|29507.03
12:39:14|29507.03
12:39:15|29507.03
12:39:16|29507.03
12:39:17|29507.02
12:39:18|29507.03
12:39:19|29507.02
12:39:20|29507.03
12:39:21|29507.02
12:39:22|29507.02
12:39:23|29507.03
12:39:24|29509.48
12:39:25|29509.49
12:39:26|29509.48
12:39:27|29509.49
12:39:28|29509.49
12:39:30|29509.49
12:39:31|29509.48
12:39:31|29506.73
12:39:33|29506.58
12:39:34|29506.48
12:39:35|29506.48
12:39:35|29506.49
12:39:36|29506.49
12:39:38|29506.48
12:39:38|29506.49
12:39:39|29506.49
12:39:40|29506.49
12:39:41|29506.48
12:39:42|29506.48
12:39:43|29506.49
12:39:44|29509.98
12:39:45|29509.98
12:39:46|29509.98
12:39:48|29509.98
12:39:48|29509.98
12:39:50|29509.98
12:39:50|29509.99
12:39:52|29509.99
12:39:53|29509.98
12:39:53|29509.98
12:39:55|29509.98
12:39:56|29509.99
12:39:57|29509.99
12:39:58|29509.99
12:39:59|29509.98
12:40:00|29509.98
12:40:01|29509.98
12:40:01|29510.63
12:40:03|29520.
12:40:03|29519.28
12:40:05|29520.01
12:40:07|29516.6
12:40:07|29520.63
12:40:08|29523.16
12:40:09|29523.76
12:40:11|29523.76
12:40:12|29521.78
12:40:13|29521.78
12:40:14|29520.69
12:40:15|29514.45
12:40:16|29514.
12:40:17|29514.01
12:40:18|29517.99
12:40:19|29517.99
12:40:20|29518.
12:40:21|29517.99
12:40:21|29517.99
12:40:22|29513.78
12:40:23|29513.84
12:40:25|29514.
12:40:26|29513.99
12:40:27|29513.99
12:40:28|29512.02
12:40:29|29512.02
12:40:30|29504.
12:40:31|29502.01
12:40:32|29502.01
12:40:34|29501.32
12:40:35|29501.31
12:40:35|29501.31
12:40:37|29498.01
12:40:37|29496.02
12:40:39|29494.01
12:40:39|29494.
12:40:40|29494.01
12:40:41|29494.
12:40:43|29495.99
12:40:44|29495.99
12:40:44|29495.99
12:40:45|29496.
12:40:47|29495.99
12:40:47|29496.
12:40:48|29495.99
12:40:49|29496.
12:40:50|29504.3
12:40:52|29507.46
12:40:52|29507.47
12:40:54|29507.47
12:40:54|29507.47
12:40:55|29507.46
12:40:57|29507.46
12:40:57|29507.46
12:40:58|29507.47
12:40:59|29507.47
12:41:01|29507.46
12:41:02|29507.46
12:41:03|29507.47
12:41:04|29511.73
12:41:04|29511.74
12:41:06|29511.74
12:41:07|29511.73
12:41:08|29511.73
12:41:09|29511.73
12:41:10|29511.73
12:41:11|29511.73
12:41:13|29511.74
12:41:14|29511.74
12:41:15|29511.73
12:41:16|29511.73
12:41:17|29511.73
12:41:18|29511.74
12:41:20|29511.74
12:41:20|29511.73
12:41:21|29515.72
12:41:22|29515.73
12:41:24|29515.72
12:41:24|29511.74
12:41:26|29507.47
12:41:26|29507.47
12:41:27|29507.46
12:41:29|29508.95
12:41:29|29508.95
12:41:30|29508.95
12:41:31|29508.95
12:41:32|29508.96
12:41:33|29508.95
12:41:34|29508.96
12:41:35|29508.95
12:41:36|29508.95
12:41:37|29508.95
12:41:38|29508.95
12:41:39|29508.96
12:41:40|29508.96
12:41:41|29508.95
12:41:42|29508.96
12:41:43|29508.95
12:41:44|29511.45
12:41:45|29511.45
12:41:46|29511.45
12:41:47|29511.44
12:41:48|29511.44
12:41:49|29511.44
12:41:50|29511.45
12:41:51|29511.44
12:41:53|29511.45
12:41:53|29510.04
12:41:54|29510.01
12:41:56|29510.
12:41:57|29510.
12:41:58|29508.96
12:41:59|29508.95
12:42:00|29507.47
12:42:01|29507.46
12:42:02|29507.46
12:42:03|29505.7
12:42:04|29505.
12:42:05|29505.
12:42:05|29505.
12:42:07|29502.22
12:42:08|29500.01
12:42:09|29500.
12:42:10|29502.62
12:42:11|29507.99
12:42:12|29509.99
12:42:13|29509.99
12:42:14|29509.99
12:42:16|29510.
12:42:17|29510.
12:42:18|29510.
12:42:19|29510.
12:42:20|29509.99
12:42:21|29513.45
12:42:22|29513.45
12:42:23|29513.44
12:42:24|29513.45
12:42:24|29513.44
12:42:26|29513.44
12:42:27|29513.44
12:42:28|29513.44
12:42:29|29513.44
12:42:30|29513.44
12:42:31|29513.45
12:42:32|29513.45
12:42:33|29513.45
12:42:34|29513.44
12:42:35|29519.5
12:42:36|29519.5
12:42:37|29519.49
12:42:38|29519.49
12:42:39|29519.99
12:42:39|29519.99
12:42:41|29521.7
12:42:41|29521.7
12:42:43|29521.7
12:42:44|29519.51
12:42:45|29516.01
12:42:45|29514.02
12:42:47|29514.02
12:42:48|29514.01
12:42:49|29514.02
12:42:50|29515.65
12:42:50|29515.64
12:42:52|29515.64
12:42:53|29515.65
12:42:54|29515.65
12:42:55|29515.64
12:42:55|29515.65
12:42:57|29517.65
12:42:58|29519.98
12:42:59|29519.99
12:43:00|29519.99
12:43:01|29519.98
12:43:02|29519.98
12:43:03|29519.98
12:43:04|29519.99
12:43:05|29520.98
12:43:06|29521.11
12:43:07|29521.1
12:43:08|29521.1
12:43:09|29521.1
12:43:10|29521.11
12:43:12|29521.11
12:43:12|29521.1
12:43:13|29521.1
12:43:14|29521.11
12:43:15|29521.1
12:43:16|29521.1
12:43:17|29521.11
12:43:18|29521.1
12:43:19|29521.55
12:43:20|29524.99
12:43:21|29525.57
12:43:22|29525.57
12:43:24|29525.57
12:43:24|29525.58
12:43:26|29522.6
12:43:26|29520.01
12:43:28|29520.01
12:43:29|29520.01
12:43:30|29520.01
12:43:31|29520.01
12:43:32|29521.99
12:43:33|29528.95
12:43:33|29532.77
12:43:34|29535.93
12:43:36|29535.99
12:43:36|29532.01
12:43:37|29525.01
12:43:38|29525.01
12:43:40|29525.
12:43:40|29525.
12:43:41|29525.01
12:43:42|29529.95
12:43:44|29529.95
12:43:45|29529.95
12:43:45|29529.95
12:43:46|29529.95
12:43:48|29529.95
12:43:49|29526.
12:43:49|29525.01
12:43:51|29525.
12:43:52|29525.
12:43:53|29525.
12:43:54|29522.6
12:43:55|29522.22
12:43:56|29522.22
12:43:57|29522.22
12:43:58|29523.62
12:43:59|29523.63
12:44:00|29523.63
12:44:01|29523.62
12:44:02|29527.
12:44:03|29527.98
12:44:04|29527.98
12:44:05|29529.95
12:44:07|29535.94
12:44:07|29535.98
12:44:09|29538.85
12:44:10|29544.86
12:44:11|29544.86
12:44:12|29544.86
12:44:13|29540.02
12:44:15|29534.01
12:44:16|29530.11
12:44:16|29530.
12:44:17|29530.01
12:44:18|29530.
12:44:20|29526.02
12:44:21|29528.
12:44:21|29529.37
12:44:23|29529.37
12:44:23|29529.38
12:44:24|29529.37
12:44:26|29529.38
12:44:27|29531.99
12:44:27|29534.
12:44:28|29535.95
12:44:30|29536.21
12:44:30|29536.2
12:44:32|29536.2
12:44:32|29536.2
12:44:34|29536.2
12:44:34|29534.
12:44:35|29534.
12:44:36|29532.
12:44:38|29532.01
12:44:38|29532.01
12:44:40|29532.
12:44:41|29532.
12:44:41|29532.
12:44:43|29532.01
12:44:43|29532.01
12:44:44|29532.
12:44:45|29532.01
12:44:47|29532.01
12:44:47|29532.01
12:44:49|29526.01
12:44:49|29526.01
12:44:50|29526.01
12:44:51|29526.01
12:44:52|29526.01
12:44:53|29526.02
12:44:55|29526.02
12:44:56|29528.92
12:44:56|29528.91
12:44:57|29528.91
12:44:58|29531.5
12:44:59|29531.5
12:45:01|29531.49
12:45:01|29526.02
12:45:02|29526.01
12:45:04|29526.02
12:45:05|29526.02
12:45:06|29530.69
12:45:07|29534.46
12:45:07|29534.79
12:45:08|29534.99
12:45:10|29536.
12:45:11|29536.
12:45:12|29537.99
12:45:13|29538.
12:45:14|29538.
12:45:14|29537.99
12:45:16|29543.56
12:45:17|29544.19
12:45:18|29553.29
12:45:19|29553.49
12:45:20|29547.61
12:45:22|29541.78
12:45:23|29549.99
12:45:24|29556.06
12:45:24|29556.06
12:45:26|29556.06
12:45:26|29556.06
12:45:28|29556.06
12:45:29|29554.01
12:45:30|29554.01
12:45:30|29554.
12:45:32|29557.99
12:45:32|29557.98
12:45:34|29557.99
12:45:35|29562.6
12:45:35|29564.22
12:45:37|29562.
12:45:37|29551.98
12:45:38|29550.01
12:45:40|29550.01
12:45:40|29550.
12:45:42|29550.
12:45:42|29557.24
12:45:43|29557.99
12:45:44|29557.98
12:45:45|29557.99
12:45:47|29558.
12:45:48|29557.99
12:45:49|29557.99
12:45:49|29557.99
12:45:51|29557.99
12:45:52|29558.
12:45:53|29556.01
12:45:54|29554.01
12:45:54|29550.01
12:45:55|29550.01
12:45:57|29550.01
12:45:58|29550.01
12:45:59|29550.01
12:46:00|29553.89
12:46:01|29555.
12:46:02|29556.
12:46:03|29555.99
12:46:04|29555.99
12:46:05|29552.01
12:46:06|29552.01
12:46:07|29552.
12:46:08|29552.
12:46:09|29550.
12:46:11|29550.
12:46:12|29543.
12:46:13|29543.
12:46:14|29543.
12:46:15|29543.
12:46:16|29543.
12:46:17|29543.
12:46:18|29543.
12:46:19|29543.
12:46:20|29542.99
12:46:21|29543.
12:46:22|29542.99
12:46:23|29542.99
12:46:24|29542.99
12:46:25|29542.99
12:46:26|29545.96
12:46:27|29549.99
12:46:28|29549.99
12:46:29|29549.99
12:46:30|29549.99
12:46:31|29545.01
12:46:32|29545.
12:46:33|29545.
12:46:34|29542.99
12:46:35|29542.99
12:46:36|29543.
12:46:37|29542.99
12:46:38|29540.47
12:46:39|29540.47
12:46:40|29540.47
12:46:41|29540.46
12:46:42|29540.47
12:46:43|29540.46
12:46:44|29540.46
12:46:45|29540.46
12:46:46|29548.57
12:46:47|29548.56
12:46:48|29548.57
12:46:49|29548.56
12:46:50|29544.01
12:46:51|29544.
12:46:52|29544.01
12:46:53|29544.
12:46:54|29542.01
12:46:55|29542.01
12:46:56|29542.01
12:46:57|29543.8
12:46:58|29543.8
12:46:59|29543.8
12:47:00|29543.79
12:47:02|29543.79
12:47:03|29543.8
12:47:04|29543.8
12:47:05|29543.79
12:47:06|29543.8
12:47:06|29542.01
12:47:07|29542.02
12:47:09|29542.02
12:47:09|29540.47
12:47:10|29540.47
12:47:12|29540.48
12:47:13|29540.48
12:47:15|29547.99
12:47:15|29547.99
12:47:17|29547.98
12:47:17|29547.98
12:47:18|29547.98
12:47:19|29547.98
12:47:21|29547.98
12:47:22|29547.98
12:47:23|29547.98
12:47:23|29547.98
12:47:24|29549.99
12:47:25|29551.99
12:47:27|29551.99
12:47:27|29551.99
12:47:29|29551.99
12:47:29|29555.19
12:47:31|29556.15
12:47:31|29557.63
12:47:32|29557.99
12:47:34|29557.99
12:47:35|29558.
12:47:36|29556.5
12:47:36|29556.49
12:47:38|29556.5
12:47:38|29556.5
12:47:39|29556.5
12:47:41|29556.49
12:47:41|29556.49
12:47:43|29556.49
12:47:44|29552.37
12:47:44|29552.37
12:47:45|29552.
12:47:47|29552.01
12:47:48|29551.
12:47:49|29551.
12:47:50|29551.01
12:47:50|29553.97
12:47:52|29553.98
12:47:53|29552.01
12:47:54|29552.01
12:47:55|29552.
12:47:55|29551.02
12:47:57|29554.32
12:47:58|29554.32
12:47:59|29554.31
12:47:59|29554.32
12:48:01|29558.
12:48:02|29559.44
12:48:03|29559.43
12:48:04|29559.43
12:48:05|29559.43
12:48:06|29559.43
12:48:07|29559.43
12:48:08|29559.43
12:48:09|29556.02
12:48:10|29556.
12:48:11|29556.
12:48:12|29556.
12:48:13|29552.04
12:48:15|29552.01
12:48:15|29552.01
12:48:16|29550.
12:48:18|29548.
12:48:20|29548.
12:48:20|29545.01
12:48:22|29545.
12:48:22|29545.01
12:48:23|29545.
12:48:24|29545.01
12:48:25|29545.
12:48:26|29542.
12:48:28|29539.23
12:48:29|29538.
12:48:29|29538.
12:48:31|29538.01
12:48:32|29538.01
12:48:33|29538.01
12:48:33|29538.
12:48:34|29532.47
12:48:35|29530.51
12:48:37|29528.03
12:48:38|29525.58
12:48:39|29525.
12:48:40|29525.01
12:48:41|29524.09
12:48:41|29522.64
12:48:43|29520.01
12:48:43|29520.
12:48:45|29520.
12:48:45|29519.81
12:48:47|29519.82
12:48:48|29519.82
12:48:49|29517.28
12:48:50|29517.28
12:48:51|29517.28
12:48:51|29517.29
12:48:53|29517.28
12:48:54|29515.23
12:48:55|29515.23
12:48:55|29519.81
12:48:57|29529.25
12:48:58|29529.24
12:48:59|29526.24
12:48:59|29526.25
12:49:01|29526.25
12:49:02|29526.24
12:49:03|29526.25
12:49:04|29526.24
12:49:05|29526.24
12:49:05|29537.99
12:49:07|29537.99
12:49:08|29535.96
12:49:08|29535.96
12:49:09|29535.96
12:49:11|29535.96
12:49:11|29535.97
12:49:13|29535.96
12:49:13|29535.97
12:49:15|29535.96
12:49:16|29535.96
12:49:17|29535.96
12:49:18|29535.97
12:49:19|29532.01
12:49:20|29530.23
12:49:21|29528.01
12:49:22|29526.01
12:49:23|29526.
12:49:24|29525.01
12:49:25|29522.6
12:49:27|29520.
12:49:27|29518.02
12:49:29|29518.02
12:49:29|29518.01
12:49:31|29518.01
12:49:31|29518.01
12:49:33|29518.02
12:49:34|29518.01
12:49:35|29518.01
12:49:36|29518.
12:49:37|29518.
12:49:38|29517.28
12:49:39|29517.28
12:49:39|29517.29
12:49:41|29517.29
12:49:42|29519.93
12:49:43|29520.
12:49:44|29518.01
12:49:44|29516.08
12:49:46|29516.09
12:49:47|29516.08
12:49:48|29516.09
12:49:49|29516.09
12:49:50|29516.09
12:49:51|29516.08
12:49:52|29516.09
12:49:53|29516.09
12:49:54|29516.08
12:49:55|29516.09
12:49:56|29516.08
12:49:57|29516.09
12:49:58|29528.
12:49:59|29527.99
12:50:00|29528.
12:50:01|29527.99
12:50:02|29528.
12:50:03|29528.
12:50:04|29526.
12:50:05|29524.24
12:50:06|29524.08
12:50:07|29522.11
12:50:08|29522.1
12:50:09|29520.33
12:50:10|29520.
12:50:11|29520.
12:50:12|29520.01
12:50:13|29521.79
12:50:14|29521.99
12:50:15|29523.99
12:50:16|29527.99
12:50:18|29527.99
12:50:19|29527.99
12:50:20|29527.99
12:50:21|29528.
12:50:22|29527.99
12:50:23|29530.
12:50:25|29533.44
12:50:26|29535.95
12:50:27|29535.95
12:50:28|29535.96
12:50:29|29535.96
12:50:29|29537.99
12:50:31|29539.79
12:50:31|29539.79
12:50:33|29539.79
12:50:33|29539.79
12:50:34|29539.8
12:50:36|29539.79
12:50:37|29545.
12:50:38|29546.
12:50:39|29545.99
12:50:39|29546.
12:50:41|29540.01
12:50:42|29540.
12:50:43|29540.
12:50:44|29540.
12:50:45|29540.01
12:50:46|29540.
12:50:47|29548.
12:50:48|29550.
12:50:49|29549.99
12:50:50|29549.99
12:50:51|29549.99
12:50:52|29550.
12:50:53|29552.55
12:50:54|29552.56
12:50:55|29554.24
12:50:56|29557.31
12:50:57|29557.3
12:50:58|29557.3
12:50:59|29557.3
12:51:00|29557.31
12:51:01|29558.
12:51:02|29558.
12:51:03|29557.99
12:51:04|29557.99
12:51:05|29558.
12:51:06|29560.
12:51:07|29560.
12:51:08|29562.49
12:51:09|29562.5
12:51:10|29562.49
12:51:11|29562.49
12:51:12|29565.99
12:51:13|29570.95
12:51:14|29570.95
12:51:15|29568.
12:51:17|29566.45
12:51:18|29566.45
12:51:19|29566.45
12:51:19|29564.24
12:51:21|29564.23
12:51:22|29562.51
12:51:23|29562.51
12:51:24|29562.5
12:51:25|29562.5
12:51:26|29565.99
12:51:27|29565.99
12:51:28|29565.99
12:51:29|29567.99
12:51:30|29569.99
12:51:31|29569.99
12:51:32|29570.
12:51:33|29570.
12:51:34|29570.96
12:51:36|29572.86
12:51:36|29578.06
12:51:37|29578.06
12:51:38|29578.06
12:51:39|29578.06
12:51:40|29578.07
12:51:41|29578.06
12:51:42|29578.06
12:51:43|29578.06
12:51:44|29578.06
12:51:45|29578.07
12:51:47|29578.07
12:51:47|29578.06
12:51:48|29578.07
12:51:49|29579.98
12:51:50|29579.99
12:51:51|29579.99
12:51:52|29579.99
12:51:53|29587.54
12:51:54|29587.53
12:51:55|29584.17
12:51:57|29582.29
12:51:58|29582.28
12:51:58|29582.28
12:52:00|29580.
12:52:00|29580.
12:52:02|29580.
12:52:02|29580.01
12:52:03|29580.
12:52:05|29580.
12:52:05|29583.99
12:52:07|29583.15
12:52:08|29582.01
12:52:08|29582.01
12:52:10|29582.01
12:52:11|29582.
12:52:11|29582.
12:52:13|29582.01
12:52:13|29582.
12:52:15|29580.01
12:52:15|29580.
12:52:16|29580.
12:52:17|29580.01
12:52:19|29580.
12:52:20|29580.
12:52:21|29580.01
12:52:22|29585.74
12:52:23|29585.74
12:52:24|29585.73
12:52:25|29586.93
12:52:26|29586.93
12:52:27|29588.
12:52:28|29588.54
12:52:29|29588.54
12:52:30|29588.54
12:52:31|29586.93
12:52:32|29586.51
12:52:33|29586.01
12:52:34|29586.
12:52:35|29588.
12:52:36|29586.
12:52:37|29586.01
12:52:38|29586.
12:52:39|29586.
12:52:40|29580.
12:52:41|29580.01
12:52:42|29578.08
12:52:43|29578.08
12:52:44|29578.08
12:52:45|29578.08
12:52:46|29578.08
12:52:47|29578.08
12:52:49|29578.07
12:52:49|29578.01
12:52:50|29573.25
12:52:51|29573.25
12:52:53|29573.25
12:52:54|29573.26
12:52:55|29573.26
12:52:56|29570.79
12:52:57|29570.78
12:52:58|29570.78
12:52:59|29570.78
12:53:00|29573.25
12:53:01|29573.26
12:53:02|29573.26
12:53:03|29571.55
12:53:04|29570.78
12:53:05|29570.78
12:53:06|29570.78
12:53:07|29570.78
12:53:08|29570.78
12:53:09|29570.78
12:53:10|29570.79
12:53:11|29570.78
12:53:12|29570.79
12:53:13|29570.78
12:53:14|29570.78
12:53:15|29570.79
12:53:16|29570.79
12:53:17|29570.78
12:53:18|29570.79
12:53:19|29570.78
12:53:20|29570.79
12:53:21|29570.79
12:53:22|29570.78
12:53:24|29570.79
12:53:25|29570.79
12:53:26|29570.78
12:53:26|29570.78
12:53:27|29570.78
12:53:28|29570.79
12:53:30|29570.79
12:53:31|29570.79
12:53:32|29570.79
12:53:33|29570.79
12:53:34|29570.78
12:53:35|29572.38
12:53:36|29572.37
12:53:37|29572.38
12:53:38|29572.38
12:53:39|29572.67
12:53:40|29572.67
12:53:41|29572.67
12:53:42|29572.67
12:53:43|29572.66
12:53:44|29572.66
12:53:45|29572.66
12:53:46|29572.66
12:53:47|29572.66
12:53:48|29572.67
12:53:49|29572.67
12:53:50|29572.38
12:53:51|29564.43
12:53:52|29564.43
12:53:53|29564.42
12:53:54|29564.42
12:53:55|29564.42
12:53:56|29560.
12:53:58|29560.01
12:53:58|29558.79
12:53:59|29553.18
12:54:00|29553.17
12:54:01|29552.
12:54:02|29552.01
12:54:04|29552.01
12:54:04|29552.
12:54:05|29550.01
12:54:06|29550.01
12:54:07|29545.99
12:54:08|29546.
12:54:09|29546.
12:54:11|29547.73
12:54:11|29542.33
12:54:12|29542.32
12:54:13|29542.33
12:54:15|29542.32
12:54:16|29542.32
12:54:17|29542.32
12:54:17|29542.33
12:54:19|29545.42
12:54:21|29548.89
12:54:22|29548.89
12:54:23|29548.88
12:54:24|29548.88
12:54:25|29548.89
12:54:26|29549.48
12:54:27|29549.48
12:54:28|29546.47
12:54:29|29546.47
12:54:30|29546.46
12:54:31|29546.46
12:54:32|29546.47
12:54:33|29546.46
12:54:34|29546.47
12:54:35|29546.46
12:54:36|29546.47
12:54:37|29546.46
12:54:38|29546.47
12:54:39|29546.46
12:54:40|29552.37
12:54:42|29558.35
12:54:42|29558.34
12:54:44|29558.34
12:54:44|29558.35
12:54:46|29558.34
12:54:46|29558.35
12:54:48|29558.35
12:54:48|29558.34
12:54:50|29562.33
12:54:51|29563.84
12:54:52|29563.85
12:54:53|29563.85
12:54:54|29564.
12:54:55|29564.
12:54:56|29564.
12:54:57|29564.99
12:54:58|29565.
12:54:59|29565.
12:55:00|29564.99
12:55:01|29564.99
12:55:02|29562.
12:55:03|29564.99
12:55:04|29565.
12:55:05|29565.
12:55:06|29575.36
12:55:07|29580.57
12:55:08|29580.56
12:55:09|29580.57
12:55:10|29580.56
12:55:11|29576.01
12:55:12|29576.01
12:55:13|29577.86
12:55:14|29578.
12:55:15|29577.99
12:55:16|29579.64
12:55:17|29580.41
12:55:18|29582.93
12:55:19|29582.94
12:55:20|29582.94
12:55:22|29582.95
12:55:23|29582.94
12:55:24|29582.95
12:55:25|29582.94
12:55:26|29582.94
12:55:27|29582.95
12:55:28|29582.95
12:55:29|29582.95
12:55:30|29582.94
12:55:31|29582.95
12:55:32|29582.94
12:55:33|29582.95
12:55:34|29582.95
12:55:35|29582.94
12:55:37|29582.94
12:55:38|29582.94
12:55:38|29582.94
12:55:40|29582.95
12:55:40|29582.94
12:55:42|29582.94
12:55:43|29582.95
12:55:43|29582.95
12:55:44|29582.94
12:55:46|29582.94
12:55:47|29582.94
12:55:48|29582.95
12:55:49|29582.94
12:55:49|29582.95
12:55:50|29582.94
12:55:52|29582.95
12:55:53|29582.95
12:55:54|29583.49
12:55:55|29583.5
12:55:56|29583.5
12:55:57|29583.49
12:55:58|29583.49
12:55:59|29583.49
12:56:00|29583.49
12:56:01|29582.94
12:56:02|29582.94
12:56:03|29582.94
12:56:04|29582.94
12:56:05|29582.94
12:56:06|29582.93
12:56:07|29582.94
12:56:08|29582.93
12:56:09|29582.94
12:56:10|29582.93
12:56:11|29582.93
12:56:12|29582.93
12:56:13|29582.94
12:56:14|29582.94
12:56:15|29582.93
12:56:16|29582.93
12:56:17|29582.94
12:56:18|29582.93
12:56:19|29582.94
12:56:20|29586.09
12:56:22|29589.99
12:56:22|29590.
12:56:23|29589.99
12:56:25|29589.99
12:56:26|29589.99
12:56:27|29589.99
12:56:28|29590.
12:56:29|29590.
12:56:30|29589.99
12:56:31|29590.
12:56:32|29589.99
12:56:33|29589.99
12:56:34|29589.99
12:56:35|29587.85
12:56:36|29587.44
12:56:37|29587.45
12:56:38|29587.44
12:56:39|29587.45
12:56:40|29587.44
12:56:41|29587.45
12:56:42|29587.45
12:56:43|29587.45
12:56:44|29587.44
12:56:45|29587.44
12:56:46|29586.14
12:56:47|29586.15
12:56:48|29586.15
12:56:49|29586.14
12:56:51|29586.14
12:56:51|29586.15
12:56:52|29586.14
12:56:53|29586.14
12:56:54|29586.14
12:56:55|29586.15
12:56:57|29586.14
12:56:58|29586.15
12:56:58|29586.14
12:56:59|29590.65
12:57:00|29590.66
12:57:01|29590.89
12:57:03|29590.88
12:57:03|29591.02
12:57:04|29591.03
12:57:06|29591.02
12:57:06|29584.98
12:57:07|29585.54
12:57:08|29585.54
12:57:10|29585.54
12:57:10|29585.54
12:57:12|29586.81
12:57:13|29589.34
12:57:14|29589.35
12:57:14|29589.35
12:57:15|29588.46
12:57:16|29588.
12:57:18|29588.
12:57:19|29587.44
12:57:20|29586.97
12:57:20|29586.04
12:57:22|29586.05
12:57:23|29586.05
12:57:24|29586.04
12:57:26|29586.05
12:57:27|29586.04
12:57:28|29586.05
12:57:29|29586.05
12:57:30|29577.27
12:57:31|29569.25
12:57:32|29566.01
12:57:33|29566.01
12:57:34|29570.
12:57:35|29573.45
12:57:36|29575.
12:57:37|29575.
12:57:38|29575.
12:57:39|29577.99
12:57:40|29578.
12:57:41|29578.
12:57:42|29577.99
12:57:43|29578.
12:57:44|29577.99
12:57:45|29578.
12:57:46|29577.99
12:57:47|29577.99
12:57:48|29577.99
12:57:49|29577.99
12:57:50|29578.
12:57:51|29577.99
12:57:52|29577.99
12:57:53|29578.
12:57:54|29577.99
12:57:55|29578.
12:57:56|29578.
12:57:57|29578.
12:57:58|29577.99
12:57:59|29577.99
12:58:00|29577.99
12:58:01|29577.99
12:58:02|29577.99
12:58:03|29577.99
12:58:04|29578.
12:58:05|29578.
12:58:06|29577.99
12:58:07|29578.
12:58:08|29578.
12:58:09|29578.
12:58:10|29577.99
12:58:11|29578.
12:58:12|29578.
12:58:13|29578.
12:58:14|29583.66
12:58:15|29583.66
12:58:16|29583.66
12:58:17|29583.66
12:58:18|29583.67
12:58:19|29583.67
12:58:20|29583.66
12:58:21|29583.66
12:58:22|29583.67
12:58:24|29583.66
12:58:25|29583.66
12:58:26|29583.66
12:58:28|29586.05
12:58:28|29589.34
12:58:29|29589.35
12:58:31|29589.34
12:58:32|29589.34
12:58:33|29589.34
12:58:34|29589.34
12:58:35|29589.35
12:58:36|29589.34
12:58:37|29589.35
12:58:38|29589.34
12:58:39|29589.35
12:58:40|29589.34
12:58:41|29589.34
12:58:42|29593.38
12:58:43|29593.38
12:58:44|29594.77
12:58:45|29594.77
12:58:46|29594.77
12:58:47|29596.68
12:58:48|29596.68
12:58:49|29596.67
12:58:50|29596.68
12:58:51|29596.67
12:58:52|29596.67
12:58:53|29596.67
12:58:54|29595.43
12:58:55|29595.44
12:58:56|29595.43
12:58:57|29595.43
12:58:58|29595.44
12:58:59|29595.44
12:59:00|29595.44
12:59:01|29595.43
12:59:02|29599.99
12:59:03|29600.
12:59:04|29599.99
12:59:05|29599.99
12:59:06|29599.27
12:59:07|29599.27
12:59:08|29599.27
12:59:09|29599.27
12:59:10|29599.27
12:59:11|29599.28
12:59:12|29599.27
12:59:13|29599.27
12:59:14|29599.27
12:59:15|29599.28
12:59:16|29599.28
12:59:17|29594.
12:59:18|29594.01
12:59:19|29594.01
12:59:20|29592.61
12:59:21|29592.61
12:59:22|29592.61
12:59:23|29592.6
12:59:24|29592.61
12:59:25|29590.88
12:59:26|29590.88
12:59:27|29588.02
12:59:28|29586.01
12:59:29|29585.01
12:59:31|29584.
12:59:31|29584.
12:59:32|29584.
12:59:33|29584.
12:59:34|29580.
12:59:35|29580.
12:59:36|29580.01
12:59:37|29580.
12:59:38|29580.01
12:59:39|29578.01
12:59:40|29572.34
12:59:41|29575.31
12:59:42|29575.31
12:59:44|29575.3
12:59:44|29575.3
12:59:46|29575.3
12:59:47|29575.31
12:59:48|29575.3
12:59:49|29575.3
12:59:50|29575.3
12:59:51|29577.48
12:59:52|29579.65
12:59:53|29579.65
12:59:53|29579.66
12:59:55|29579.66
12:59:56|29579.65
12:59:57|29579.66
12:59:57|29579.65
12:59:58|29579.65
13:00:00|29578.67
13:00:01|29572.34
13:00:02|29572.34
13:00:03|29576.86
13:00:04|29581.34
13:00:05|29581.99
13:00:06|29581.99
13:00:07|29581.99
13:00:07|29581.99
13:00:09|29582.
13:00:10|29582.
13:00:11|29581.99
13:00:12|29582.
13:00:13|29582.
13:00:14|29581.99
13:00:15|29581.
13:00:16|29581.
13:00:17|29581.01
13:00:18|29581.01
13:00:19|29582.31
13:00:20|29582.89
13:00:21|29582.89
13:00:22|29584.49
13:00:23|29585.
13:00:24|29585.
13:00:26|29584.99
13:00:27|29589.99
13:00:28|29590.
13:00:29|29590.
13:00:29|29589.99
13:00:31|29589.99
13:00:32|29589.99
13:00:33|29589.99
13:00:34|29589.99
13:00:35|29589.99
13:00:36|29589.99
13:00:37|29589.99
13:00:39|29590.
13:00:39|29589.99
13:00:40|29590.
13:00:41|29589.99
13:00:42|29590.
13:00:43|29589.99
13:00:44|29589.99
13:00:45|29590.
13:00:47|29590.
13:00:47|29590.
13:00:48|29589.99
13:00:49|29589.99
13:00:50|29590.
13:00:51|29589.99
13:00:53|29589.99
13:00:54|29589.99
13:00:55|29589.99
13:00:55|29590.
13:00:56|29589.99
13:00:57|29590.
13:00:58|29590.
13:00:59|29589.99
13:01:00|29589.99
13:01:01|29589.99
13:01:03|29589.99
13:01:03|29589.99
13:01:04|29590.
13:01:06|29590.
13:01:06|29593.71
13:01:09|29593.72
13:01:09|29593.72
13:01:10|29592.81
13:01:11|29592.81
13:01:12|29592.82
13:01:13|29592.09
13:01:14|29590.12
13:01:15|29593.72
13:01:16|29595.82
13:01:17|29595.82
13:01:18|29595.82
13:01:19|29595.83
13:01:20|29595.83
13:01:21|29595.82
13:01:22|29595.83
13:01:23|29594.01
13:01:24|29594.01
13:01:25|29594.
13:01:26|29594.
13:01:27|29594.01
13:01:29|29594.
13:01:31|29594.
13:01:31|29594.
13:01:32|29594.01
13:01:33|29595.83
13:01:35|29595.82
13:01:36|29595.82
13:01:36|29595.82
13:01:38|29595.83
13:01:39|29595.82
13:01:40|29595.82
13:01:40|29595.83
13:01:42|29595.82
13:01:43|29595.82
13:01:44|29595.82
13:01:45|29595.83
13:01:46|29595.83
13:01:47|29595.83
13:01:47|29595.83
13:01:49|29597.77
13:01:50|29597.76
13:01:51|29597.76
13:01:52|29597.76
13:01:53|29597.77
13:01:53|29597.77
13:01:55|29597.76
13:01:56|29597.76
13:01:57|29597.77
13:01:58|29597.76
13:01:58|29597.76
13:02:00|29597.77
13:02:00|29599.34
13:02:02|29586.01
13:02:03|29586.02
13:02:04|29583.77
13:02:04|29583.77
13:02:06|29583.76
13:02:06|29583.77
13:02:08|29586.02
13:02:09|29586.02
13:02:10|29589.13
13:02:11|29595.25
13:02:11|29595.58
13:02:13|29597.99
13:02:14|29599.99
13:02:15|29600.
13:02:16|29599.99
13:02:17|29600.
13:02:18|29600.
13:02:19|29599.99
13:02:20|29599.99
13:02:21|29599.99
13:02:22|29599.99
13:02:23|29599.99
13:02:24|29599.99
13:02:25|29600.
13:02:26|29599.99
13:02:28|29599.99
13:02:28|29599.47
13:02:29|29598.48
13:02:30|29598.49
13:02:31|29598.48
13:02:32|29598.49
13:02:33|29601.52
13:02:34|29601.52
13:02:35|29602.68
13:02:36|29602.68
13:02:38|29604.72
13:02:38|29604.72
13:02:39|29604.72
13:02:40|29604.72
13:02:41|29604.73
13:02:42|29604.73
13:02:43|29604.73
13:02:44|29604.73
13:02:45|29604.73
13:02:46|29607.62
13:02:47|29607.62
13:02:48|29620.01
13:02:49|29610.
13:02:50|29607.05
13:02:52|29606.63
13:02:53|29606.62
13:02:53|29606.63
13:02:54|29606.63
13:02:56|29610.
13:02:56|29608.86
13:02:58|29608.99
13:02:58|29615.
13:03:00|29616.9
13:03:01|29620.
13:03:01|29621.48
13:03:02|29621.99
13:03:04|29626.
13:03:05|29626.01
13:03:05|29626.
13:03:06|29628.42
13:03:08|29635.92
13:03:09|29635.91
13:03:10|29632.04
13:03:11|29628.42
13:03:12|29622.01
13:03:13|29622.01
13:03:14|29622.01
13:03:15|29623.99
13:03:16|29626.
13:03:17|29626.73
13:03:18|29628.85
13:03:19|29631.33
13:03:20|29631.33
13:03:21|29630.
13:03:22|29630.01
13:03:23|29631.99
13:03:24|29631.98
13:03:25|29635.28
13:03:26|29635.29
13:03:28|29635.28
13:03:29|29635.29
13:03:30|29635.28
13:03:31|29635.28
13:03:32|29634.59
13:03:33|29634.59
13:03:34|29634.58
13:03:35|29637.99
13:03:36|29639.03
13:03:37|29639.03
13:03:38|29639.03
13:03:39|29639.03
13:03:40|29639.03
13:03:41|29639.04
13:03:42|29639.04
13:03:43|29639.03
13:03:44|29639.03
13:03:45|29639.03
13:03:46|29639.03
13:03:47|29640.25
13:03:48|29640.25
13:03:49|29640.25
13:03:50|29646.59
13:03:51|29646.59
13:03:52|29649.25
13:03:53|29646.59
13:03:54|29646.59
13:03:55|29640.98
13:03:56|29640.26
13:03:57|29640.25
13:03:58|29640.26
13:03:59|29640.25
13:04:00|29640.26
13:04:01|29640.25
13:04:02|29640.26
13:04:04|29640.26
13:04:05|29640.26
13:04:06|29643.61
13:04:07|29643.62
13:04:08|29646.37
13:04:09|29646.38
13:04:11|29646.37
13:04:11|29646.37
13:04:13|29648.07
13:04:14|29649.36
13:04:14|29649.35
13:04:16|29649.99
13:04:17|29657.33
13:04:18|29659.7
13:04:18|29656.
13:04:20|29656.
13:04:20|29659.67
13:04:21|29656.83
13:04:22|29656.82
13:04:24|29659.7
13:04:24|29670.
13:04:26|29668.
13:04:27|29665.08
13:04:28|29668.42
13:04:29|29666.
13:04:30|29666.
13:04:31|29662.13
13:04:32|29663.99
13:04:33|29665.98
13:04:35|29665.98
13:04:35|29665.98
13:04:36|29665.98
13:04:38|29664.01
13:04:39|29664.01
13:04:40|29664.01
13:04:40|29664.
13:04:42|29669.43
13:04:43|29671.83
13:04:43|29671.99
13:04:45|29671.99
13:04:46|29671.99
13:04:47|29671.99
13:04:48|29671.99
13:04:49|29671.99
13:04:50|29671.99
13:04:51|29670.
13:04:52|29670.
13:04:53|29670.01
13:04:53|29670.01
13:04:55|29666.13
13:04:56|29665.
13:04:57|29664.01
13:04:58|29664.
13:04:59|29664.01
13:05:00|29664.01
13:05:01|29664.01
13:05:02|29668.
13:05:03|29667.99
13:05:04|29666.14
13:05:06|29666.15
13:05:06|29666.14
13:05:07|29667.91
13:05:08|29667.91
13:05:09|29667.91
13:05:10|29667.92
13:05:11|29667.92
13:05:12|29667.91
13:05:13|29668.02
13:05:14|29674.
13:05:15|29673.99
13:05:16|29673.99
13:05:17|29673.99
13:05:18|29672.
13:05:19|29670.
13:05:20|29668.79
13:05:21|29666.
13:05:22|29660.01
13:05:23|29658.
13:05:24|29654.22
13:05:25|29654.
13:05:27|29648.
13:05:27|29646.38
13:05:29|29642.
13:05:30|29638.52
13:05:30|29635.85
13:05:32|29635.85
13:05:34|29637.98
13:05:34|29643.99
13:05:36|29643.99
13:05:37|29643.99
13:05:38|29640.23
13:05:39|29639.31
13:05:40|29635.85
13:05:41|29634.01
13:05:42|29634.02
13:05:43|29632.69
13:05:44|29632.69
13:05:45|29632.69
13:05:46|29632.69
13:05:47|29632.69
13:05:48|29632.69
13:05:49|29630.01
13:05:50|29630.
13:05:51|29627.36
13:05:52|29622.1
13:05:53|29621.46
13:05:54|29620.01
13:05:55|29620.01
13:05:56|29620.01
13:05:57|29620.02
13:05:58|29620.01
13:05:59|29620.01
13:06:00|29620.02
13:06:01|29620.02
13:06:02|29620.01
13:06:03|29620.
13:06:05|29613.91
13:06:05|29613.91
13:06:06|29618.22
13:06:07|29618.22
13:06:09|29618.23
13:06:09|29618.22
13:06:10|29618.22
13:06:11|29618.22
13:06:13|29618.22
13:06:13|29618.22
13:06:15|29617.35
13:06:15|29617.35
13:06:17|29617.34
13:06:18|29617.34
13:06:19|29612.49
13:06:19|29605.71
13:06:21|29602.96
13:06:21|29608.82
13:06:23|29608.82
13:06:24|29608.82
13:06:24|29608.02
13:06:25|29604.49
13:06:26|29602.1
13:06:28|29600.
13:06:28|29596.68
13:06:30|29596.67
13:06:31|29594.02
13:06:32|29590.01
13:06:34|29587.96
13:06:34|29586.
13:06:35|29581.37
13:06:36|29579.96
13:06:38|29582.01
13:06:39|29578.
13:06:40|29575.
13:06:41|29575.
13:06:42|29574.3
13:06:42|29572.08
13:06:43|29578.34
13:06:45|29574.5
13:06:46|29574.5
13:06:47|29574.5
13:06:48|29574.49
13:06:49|29582.04
13:06:50|29582.04
13:06:51|29582.04
13:06:52|29580.56
13:06:53|29580.56
13:06:54|29580.56
13:06:55|29580.39
13:06:56|29574.77
13:06:57|29574.76
13:06:58|29580.39
13:06:59|29581.99
13:07:00|29581.18
13:07:01|29576.99
13:07:02|29577.
13:07:03|29574.75
13:07:04|29572.09
13:07:05|29572.
13:07:06|29570.01
13:07:07|29570.
13:07:08|29567.15
13:07:09|29567.15
13:07:10|29562.01
13:07:11|29562.
13:07:12|29562.
13:07:13|29561.7
13:07:14|29560.46
13:07:15|29560.
13:07:16|29556.
13:07:17|29556.01
13:07:18|29555.11
13:07:19|29557.99
13:07:20|29558.
13:07:21|29558.
13:07:23|29555.27
13:07:23|29561.24
13:07:24|29565.99
13:07:25|29565.99
13:07:26|29565.99
13:07:27|29566.
13:07:28|29565.99
13:07:29|29565.99
13:07:30|29562.5
13:07:32|29559.09
13:07:33|29554.
13:07:34|29554.01
13:07:35|29554.
13:07:36|29554.
13:07:37|29554.
13:07:38|29554.
13:07:39|29559.04
13:07:41|29557.56
13:07:42|29557.57
13:07:43|29556.01
13:07:43|29555.67
13:07:44|29555.67
13:07:45|29555.67
13:07:46|29555.22
13:07:47|29554.77
13:07:49|29554.78
13:07:50|29554.77
13:07:51|29554.28
13:07:52|29550.75
13:07:53|29550.75
13:07:54|29551.97
13:07:55|29553.43
13:07:56|29553.43
13:07:57|29553.43
13:07:58|29555.68
13:07:59|29555.67
13:08:00|29555.67
13:08:01|29553.65
13:08:02|29553.65
13:08:03|29553.65
13:08:04|29553.65
13:08:05|29552.01
13:08:06|29552.01
13:08:07|29552.
13:08:08|29552.01
13:08:09|29552.01
13:08:10|29552.01
13:08:11|29550.76
13:08:12|29550.76
13:08:14|29548.28
13:08:14|29548.28
13:08:15|29546.12
13:08:16|29550.75
13:08:17|29550.75
13:08:18|29550.74
13:08:19|29550.74
13:08:20|29550.75
13:08:21|29550.74
13:08:22|29550.75
13:08:23|29550.75
13:08:24|29547.51
13:08:25|29547.51
13:08:26|29546.12
13:08:27|29544.02
13:08:28|29540.
13:08:29|29540.
13:08:30|29539.15
13:08:31|29538.57
13:08:33|29538.56
13:08:34|29537.54
13:08:35|29540.
13:08:36|29540.
13:08:36|29540.
13:08:37|29539.99
13:08:39|29539.99
13:08:39|29539.99
13:08:41|29540.
13:08:42|29540.
13:08:43|29538.96
13:08:44|29538.95
13:08:45|29538.95
13:08:46|29537.63
13:08:47|29537.63
13:08:48|29537.63
13:08:48|29537.63
13:08:50|29541.28
13:08:51|29544.
13:08:52|29544.
13:08:53|29544.
13:08:54|29548.
13:08:55|29548.
13:08:56|29547.99
13:08:57|29547.99
13:08:58|29549.99
13:08:59|29550.
13:09:00|29550.
13:09:01|29550.
13:09:02|29550.
13:09:03|29552.86
13:09:04|29555.
13:09:06|29560.95
13:09:06|29563.83
13:09:07|29565.98
13:09:08|29569.56
13:09:09|29569.56
13:09:10|29572.
13:09:11|29572.27
13:09:12|29568.
13:09:13|29567.39
13:09:14|29567.39
13:09:15|29569.76
13:09:16|29569.76
13:09:17|29567.38
13:09:18|29567.39
13:09:19|29567.39
13:09:20|29567.38
13:09:21|29566.01
13:09:22|29566.01
13:09:23|29566.01
13:09:24|29566.01
13:09:25|29566.01
13:09:26|29566.01
13:09:27|29560.36
13:09:28|29558.01
13:09:29|29550.69
13:09:30|29550.27
13:09:31|29550.27
13:09:32|29550.27
13:09:33|29550.26
13:09:34|29550.26
13:09:35|29548.78
13:09:36|29546.43
13:09:37|29546.42
13:09:38|29543.57
13:09:39|29542.18
13:09:40|29542.01
13:09:41|29542.01
13:09:42|29542.01
13:09:44|29540.37
13:09:45|29540.38
13:09:46|29540.
13:09:47|29540.
13:09:47|29536.22
13:09:49|29536.22
13:09:50|29536.23
13:09:50|29532.6
13:09:52|29532.6
13:09:53|29532.59
13:09:54|29532.6
13:09:54|29532.6
13:09:56|29532.59
13:09:57|29530.04
13:09:57|29528.34
13:09:59|29532.6
13:10:00|29538.99
13:10:00|29538.99
13:10:02|29538.02
13:10:03|29537.01
13:10:04|29537.
13:10:05|29537.
13:10:06|29537.
13:10:07|29536.
13:10:08|29534.47
13:10:09|29533.35
13:10:10|29532.6
13:10:11|29534.94
13:10:12|29535.17
13:10:12|29537.02
13:10:14|29541.37
13:10:15|29542.
13:10:16|29541.99
13:10:16|29541.99
13:10:18|29545.99
13:10:19|29547.6
13:10:20|29551.16
13:10:21|29555.19
13:10:22|29557.04
13:10:23|29559.06
13:10:24|29560.34
13:10:24|29560.35
13:10:26|29560.35
13:10:27|29556.5
13:10:28|29556.51
13:10:29|29571.36
13:10:30|29571.36
13:10:31|29571.36
13:10:32|29571.37
13:10:33|29571.36
13:10:34|29571.01
13:10:36|29571.01
13:10:37|29571.01
13:10:37|29571.01
13:10:38|29571.37
13:10:40|29571.37
13:10:41|29571.37
13:10:43|29566.01
13:10:43|29566.01
13:10:44|29568.23
13:10:45|29568.4
13:10:46|29574.
13:10:47|29574.
13:10:48|29574.
13:10:50|29573.99
13:10:50|29574.
13:10:52|29573.99
13:10:52|29575.83
13:10:54|29575.82
13:10:54|29575.83
13:10:56|29575.83
13:10:56|29575.82
13:10:58|29575.82
13:10:59|29575.82
13:11:00|29575.82
13:11:00|29575.83
13:11:01|29575.82
13:11:03|29575.83
13:11:03|29575.82
13:11:04|29575.83
13:11:05|29575.99
13:11:07|29575.99
13:11:07|29575.99
13:11:08|29576.66
13:11:10|29576.66
13:11:11|29578.68
13:11:12|29578.89
13:11:13|29580.44
13:11:14|29580.44
13:11:14|29580.5
13:11:16|29580.49
13:11:17|29580.49
13:11:17|29580.49
13:11:19|29583.94
13:11:20|29584.3
13:11:21|29585.
13:11:22|29584.99
13:11:22|29587.97
13:11:24|29590.
13:11:24|29590.
13:11:26|29589.99
13:11:27|29590.
13:11:28|29589.99
13:11:29|29591.31
13:11:30|29591.3
13:11:30|29591.3
13:11:31|29591.31
13:11:32|29590.31
13:11:33|29590.03
13:11:35|29590.03
13:11:36|29590.03
13:11:37|29582.
13:11:39|29582.
13:11:40|29582.01
13:11:40|29582.01
13:11:42|29582.
13:11:43|29582.
13:11:44|29582.
13:11:46|29582.01
13:11:46|29581.37
13:11:47|29578.
13:11:49|29578.
13:11:49|29578.
13:11:50|29578.
13:11:51|29578.01
13:11:52|29578.99
13:11:53|29578.99
13:11:54|29578.99
13:11:56|29578.98
13:11:56|29578.99
13:11:58|29578.99
13:11:58|29578.98
13:11:59|29578.98
13:12:00|29579.99
13:12:01|29580.87
13:12:02|29581.36
13:12:03|29581.36
13:12:04|29581.37
13:12:05|29581.36
13:12:06|29581.37
13:12:07|29581.37
13:12:08|29581.37
13:12:10|29581.36
13:12:10|29580.
13:12:11|29580.
13:12:12|29580.01
13:12:13|29580.
13:12:14|29580.88
13:12:15|29580.88
13:12:16|29580.87
13:12:17|29580.88
13:12:18|29580.88
13:12:19|29580.88
13:12:20|29580.88
13:12:21|29580.87
13:12:22|29580.88
13:12:23|29580.88
13:12:24|29580.88
13:12:25|29580.88
13:12:26|29580.87
13:12:27|29580.88
13:12:28|29580.87
13:12:29|29580.87
13:12:31|29580.87
13:12:31|29580.87
13:12:33|29580.87
13:12:33|29580.87
13:12:35|29580.88
13:12:35|29580.87
13:12:37|29580.87
13:12:38|29580.87
13:12:39|29580.88
13:12:40|29580.88
13:12:41|29580.87
13:12:42|29580.88
13:12:43|29580.87
13:12:44|29580.87
13:12:45|29580.88
13:12:46|29580.88
13:12:48|29580.88
13:12:49|29580.88
13:12:50|29580.87
13:12:51|29580.88
13:12:52|29580.87
13:12:53|29580.88
13:12:54|29587.57
13:12:55|29588.94
13:12:56|29588.95
13:12:57|29588.95
13:12:58|29588.94
13:12:59|29588.95
13:13:00|29588.95
13:13:01|29588.94
13:13:02|29588.94
13:13:03|29588.95
13:13:04|29588.95
13:13:05|29588.95
13:13:06|29588.95
13:13:07|29588.95
13:13:08|29588.95
13:13:09|29588.95
13:13:10|29588.94
13:13:11|29591.78
13:13:12|29593.78
13:13:13|29593.77
13:13:14|29593.77
13:13:15|29594.77
13:13:16|29595.
13:13:17|29597.09
13:13:18|29597.09
13:13:19|29597.08
13:13:20|29597.08
13:13:21|29597.08
13:13:22|29597.08
13:13:23|29597.08
13:13:24|29597.08
13:13:25|29597.08
13:13:26|29597.08
13:13:27|29597.08
13:13:28|29594.04
13:13:29|29594.04
13:13:31|29594.03
13:13:32|29594.03
13:13:33|29594.03
13:13:33|29594.03
13:13:34|29593.01
13:13:36|29593.
13:13:37|29593.
13:13:38|29593.01
13:13:39|29593.01
13:13:40|29593.01
13:13:41|29593.
13:13:42|29593.01
13:13:43|29595.95
13:13:44|29595.98
13:13:46|29595.98
13:13:46|29595.97
13:13:47|29595.97
13:13:49|29595.97
13:13:50|29595.98
13:13:51|29595.98
13:13:52|29595.97
13:13:53|29595.97
13:13:54|29595.98
13:13:55|29595.97
13:13:56|29595.98
13:13:57|29595.97
13:13:58|29595.98
13:13:59|29595.97
13:14:00|29595.98
13:14:00|29595.98
13:14:02|29595.98
13:14:03|29595.98
13:14:04|29595.97
13:14:05|29595.97
13:14:06|29595.97
13:14:07|29595.97
13:14:08|29595.98
13:14:09|29595.97
13:14:11|29595.98
13:14:11|29590.01
13:14:12|29588.47
13:14:13|29588.01
13:14:14|29588.01
13:14:15|29588.02
13:14:16|29588.
13:14:17|29588.
13:14:18|29588.
13:14:19|29588.
13:14:20|29588.
13:14:21|29588.
13:14:22|29588.
13:14:23|29585.
13:14:24|29577.79
13:14:25|29577.78
13:14:26|29577.78
13:14:27|29577.79
13:14:28|29577.78
13:14:29|29577.78
13:14:30|29577.78
13:14:31|29577.79
13:14:32|29577.79
13:14:33|29577.78
13:14:34|29577.79
13:14:35|29577.78
13:14:36|29577.78
13:14:37|29577.79
13:14:38|29577.78
13:14:40|29577.78
13:14:41|29577.78
13:14:43|29577.67
13:14:44|29577.67
13:14:45|29577.67
13:14:46|29577.67
13:14:47|29577.67
13:14:48|29577.68
13:14:49|29576.
13:14:50|29576.01
13:14:51|29576.
13:14:52|29576.
13:14:53|29576.01
13:14:54|29576.
13:14:55|29576.
13:14:56|29576.01
13:14:57|29576.
13:14:59|29576.01
13:14:59|29576.01
13:15:01|29581.99
13:15:02|29584.98
13:15:02|29600.
13:15:04|29598.26
13:15:05|29598.27
13:15:05|29598.27
13:15:07|29598.26
13:15:07|29598.26
13:15:08|29598.26
13:15:09|29598.26
13:15:11|29598.26
13:15:12|29598.26
13:15:13|29598.26
13:15:13|29599.99
13:15:14|29599.98
13:15:15|29599.99
13:15:16|29599.98
13:15:17|29599.98
13:15:19|29599.98
13:15:19|29599.99
13:15:20|29599.99
13:15:22|29602.
13:15:23|29603.88
13:15:24|29604.32
13:15:25|29604.33
13:15:26|29605.
13:15:26|29607.31
13:15:27|29609.99
13:15:29|29609.99
13:15:29|29615.99
13:15:30|29612.
13:15:31|29612.
13:15:33|29612.01
13:15:34|29618.4
13:15:35|29618.01
13:15:36|29618.
13:15:36|29618.
13:15:38|29618.01
13:15:38|29618.01
13:15:40|29618.01
13:15:41|29618.
13:15:42|29618.01
13:15:43|29618.01
13:15:44|29618.01
13:15:45|29618.01
13:15:46|29619.74
13:15:47|29619.74
13:15:48|29619.74
13:15:49|29619.74
13:15:51|29610.01
13:15:51|29610.02
13:15:52|29610.02
13:15:53|29611.99
13:15:54|29611.99
13:15:55|29611.99
13:15:56|29611.99
13:15:57|29612.
13:15:58|29612.
13:15:59|29611.99
13:16:00|29610.01
13:16:02|29610.02
13:16:02|29610.01
13:16:04|29610.02
13:16:04|29610.01
13:16:05|29610.02
13:16:06|29610.02
13:16:07|29610.01
13:16:09|29610.01
13:16:10|29611.68
13:16:11|29613.46
13:16:12|29613.99
13:16:13|29613.98
13:16:14|29613.99
13:16:15|29613.98
13:16:16|29613.99
13:16:17|29613.98
13:16:18|29613.98
13:16:19|29613.98
13:16:20|29613.98
13:16:21|29613.98
13:16:22|29613.99
13:16:23|29613.99
13:16:24|29613.99
13:16:25|29613.99
13:16:26|29613.98
13:16:27|29613.99
13:16:28|29613.99
13:16:30|29613.98
13:16:30|29613.99
13:16:31|29613.99
13:16:32|29613.99
13:16:33|29614.
13:16:34|29614.
13:16:35|29613.99
13:16:36|29613.99
13:16:37|29613.99
13:16:38|29613.99
13:16:39|29613.99
13:16:41|29613.99
13:16:42|29614.
13:16:43|29614.
13:16:44|29614.
13:16:45|29613.99
13:16:46|29614.
13:16:47|29621.97
13:16:48|29621.97
13:16:49|29620.
13:16:50|29620.
13:16:51|29620.
13:16:52|29620.01
13:16:54|29620.
13:16:54|29620.
13:16:55|29620.
13:16:57|29620.
13:16:58|29620.
13:16:59|29620.
13:17:00|29620.01
13:17:00|29620.
13:17:02|29620.01
13:17:03|29620.
13:17:03|29620.
13:17:04|29620.01
13:17:06|29620.01
13:17:06|29620.01
13:17:08|29620.01
13:17:09|29620.01
13:17:10|29620.01
13:17:10|29620.
13:17:11|29620.
13:17:12|29620.01
13:17:14|29620.
13:17:14|29620.01
13:17:16|29620.
13:17:16|29620.
13:17:17|29620.
13:17:18|29620.
13:17:19|29620.01
13:17:21|29620.01
13:17:21|29620.
13:17:23|29618.
13:17:24|29614.
13:17:25|29614.01
13:17:26|29614.01
13:17:27|29614.
13:17:28|29612.
13:17:29|29610.01
13:17:30|29610.01
13:17:31|29607.8
13:17:32|29606.6
13:17:33|29606.6
13:17:34|29606.16
13:17:36|29606.
13:17:36|29606.
13:17:37|29606.01
13:17:38|29606.01
13:17:39|29606.
13:17:40|29606.
13:17:42|29606.
13:17:43|29606.01
13:17:45|29606.
13:17:45|29606.01
13:17:47|29604.51
13:17:48|29604.5
13:17:49|29604.51
13:17:50|29604.5
13:17:52|29604.5
13:17:52|29604.5
13:17:53|29604.5
13:17:54|29604.51
13:17:55|29604.5
13:17:56|29604.5
13:17:57|29595.72
13:17:59|29594.59
13:18:00|29594.01
13:18:00|29594.02
13:18:01|29597.79
13:18:02|29597.78
13:18:04|29597.99
13:18:05|29609.63
13:18:06|29609.99
13:18:07|29609.99
13:18:07|29609.99
13:18:09|29609.99
13:18:10|29609.99
13:18:11|29610.
13:18:12|29609.99
13:18:13|29609.99
13:18:14|29610.
13:18:15|29610.
13:18:16|29609.99
13:18:17|29609.99
13:18:18|29610.
13:18:19|29610.
13:18:20|29610.
13:18:21|29609.99
13:18:22|29609.99
13:18:23|29610.
13:18:24|29607.22
13:18:25|29614.
13:18:26|29614.
13:18:27|29613.99
13:18:28|29613.99
13:18:29|29614.
13:18:30|29605.
13:18:31|29604.01
13:18:32|29604.01
13:18:33|29604.01
13:18:34|29604.02
13:18:35|29604.01
13:18:36|29604.01
13:18:37|29604.01
13:18:38|29604.01
13:18:39|29604.02
13:18:40|29604.01
13:18:41|29604.01
13:18:43|29604.02
13:18:44|29604.02
13:18:45|29604.01
13:18:46|29604.02
13:18:47|29604.01
13:18:48|29604.
13:18:50|29604.
13:18:50|29604.01
13:18:52|29604.01
13:18:53|29604.
13:18:53|29604.
13:18:55|29604.
13:18:56|29604.
13:18:56|29604.
13:18:58|29604.
13:18:59|29604.
13:19:00|29604.
13:19:01|29604.01
13:19:02|29604.01
13:19:03|29604.
13:19:03|29604.01
13:19:05|29604.01
13:19:06|29604.01
13:19:07|29604.
13:19:08|29604.
13:19:09|29604.
13:19:10|29604.01
13:19:11|29607.21
13:19:11|29607.22
13:19:13|29607.22
13:19:14|29607.21
13:19:15|29607.22
13:19:16|29607.21
13:19:16|29607.21
13:19:18|29607.21
13:19:18|29607.21
13:19:20|29607.22
13:19:21|29607.22
13:19:22|29607.21
13:19:23|29607.21
13:19:24|29607.21
13:19:24|29607.21
13:19:26|29613.06
13:19:27|29613.07
13:19:28|29613.06
13:19:29|29613.06
13:19:30|29613.07
13:19:31|29613.07
13:19:32|29613.07
13:19:32|29613.07
13:19:34|29613.06
13:19:34|29613.06
13:19:35|29613.06
13:19:37|29612.
13:19:38|29612.
13:19:39|29612.01
13:19:40|29611.25
13:19:41|29610.88
13:19:42|29610.88
13:19:43|29610.88
13:19:45|29610.88
13:19:46|29607.21
13:19:47|29607.21
13:19:48|29607.21
13:19:48|29607.21
13:19:50|29607.21
13:19:50|29607.21
13:19:52|29607.21
13:19:52|29611.11
13:19:54|29611.1
13:19:55|29608.03
13:19:56|29604.48
13:19:57|29604.49
13:19:58|29604.49
13:19:59|29607.98
13:20:00|29607.99
13:20:01|29606.46
13:20:02|29604.81
13:20:03|29604.81
13:20:04|29604.81
13:20:06|29604.81
13:20:06|29604.81
13:20:07|29604.81
13:20:08|29604.82
13:20:09|29604.48
13:20:10|29604.49
13:20:12|29604.49
13:20:12|29602.7
13:20:13|29600.01
13:20:14|29600.02
13:20:15|29600.02
13:20:16|29600.01
13:20:17|29600.02
13:20:18|29600.02
13:20:19|29600.02
13:20:20|29600.02
13:20:21|29600.01
13:20:22|29600.01
13:20:23|29600.01
13:20:24|29600.02
13:20:25|29600.01
13:20:26|29600.02
13:20:27|29600.01
13:20:28|29600.
13:20:29|29600.
13:20:30|29600.01
13:20:31|29597.63
13:20:32|29597.63
13:20:33|29597.63
13:20:34|29597.08
13:20:35|29596.18
13:20:36|29596.18
13:20:37|29596.19
13:20:38|29596.19
13:20:39|29599.46
13:20:40|29599.46
13:20:41|29599.46
13:20:42|29599.46
13:20:44|29599.46
13:20:45|29599.46
13:20:46|29599.46
13:20:46|29599.46
13:20:48|29596.19
13:20:49|29596.19
13:20:50|29596.09
13:20:51|29595.58
13:20:52|29592.02
13:20:53|29592.02
13:20:54|29592.01
13:20:55|29592.01
13:20:56|29592.
13:20:57|29592.01
13:20:58|29590.43
13:20:59|29590.43
13:21:00|29590.
13:21:01|29589.07
13:21:02|29580.07
13:21:03|29580.07
13:21:04|29580.
13:21:05|29580.01
13:21:06|29580.
13:21:07|29580.
13:21:08|29577.6
13:21:09|29576.6
13:21:10|29576.6
13:21:11|29576.61
13:21:12|29572.39
13:21:13|29571.99
13:21:14|29568.01
13:21:15|29566.3
13:21:16|29566.31
13:21:17|29565.66
13:21:18|29565.65
13:21:19|29565.65
13:21:20|29565.65
13:21:21|29565.32
13:21:22|29563.24
13:21:23|29565.
13:21:24|29564.99
13:21:25|29565.
13:21:26|29565.65
13:21:27|29570.
13:21:29|29570.
13:21:30|29570.
13:21:31|29570.
13:21:32|29569.99
13:21:32|29569.99
13:21:34|29570.
13:21:34|29569.99
13:21:35|29564.01
13:21:37|29564.02
13:21:37|29564.
13:21:38|29564.
13:21:39|29564.01
13:21:40|29562.83
13:21:41|29562.84
13:21:43|29562.83
13:21:44|29562.83
13:21:44|29562.83
13:21:46|29562.83
13:21:47|29562.18
13:21:48|29557.45
13:21:49|29556.01
13:21:50|29554.82
13:21:52|29557.46
13:21:53|29557.27
13:21:53|29557.27
13:21:55|29557.26
13:21:56|29557.27
13:21:58|29554.81
13:21:58|29554.18
13:21:59|29554.
13:22:00|29554.
13:22:02|29554.
13:22:02|29552.86
13:22:04|29552.71
13:22:05|29552.38
13:22:05|29552.39
13:22:06|29552.38
13:22:08|29552.39
13:22:09|29552.38
13:22:09|29552.01
13:22:11|29551.08
13:22:12|29550.89
13:22:12|29550.88
13:22:13|29552.38
13:22:15|29552.37
13:22:15|29550.01
13:22:16|29550.
13:22:18|29550.01
13:22:18|29550.01
13:22:19|29553.79
13:22:20|29553.79
13:22:21|29553.78
13:22:22|29553.78
13:22:23|29553.78
13:22:24|29551.
13:22:26|29551.
13:22:26|29551.
13:22:28|29551.
13:22:29|29551.
13:22:29|29551.
13:22:31|29551.
13:22:32|29551.01
13:22:33|29551.
13:22:33|29551.
13:22:34|29551.
13:22:35|29551.01
13:22:36|29551.
13:22:38|29551.
13:22:38|29551.
13:22:39|29551.
13:22:40|29551.
13:22:41|29551.01
13:22:42|29541.9
13:22:44|29541.91
13:22:44|29541.91
13:22:46|29541.91
13:22:47|29541.91
13:22:48|29543.17
13:22:50|29549.09
13:22:50|29549.09
13:22:51|29549.1
13:22:52|29549.09
13:22:53|29549.1
13:22:54|29549.09
13:22:56|29549.1
13:22:56|29548.
13:22:57|29547.08
13:22:58|29545.01
13:22:59|29545.01
13:23:00|29545.01
13:23:02|29545.01
13:23:03|29545.01
13:23:03|29545.01
13:23:04|29545.01
13:23:06|29545.01
13:23:07|29545.
13:23:08|29545.
13:23:09|29545.
13:23:10|29545.
13:23:11|29544.96
13:23:12|29544.96
13:23:13|29544.96
13:23:14|29544.96
13:23:16|29543.47
13:23:16|29543.46
13:23:17|29540.93
13:23:18|29540.94
13:23:19|29540.93
13:23:20|29540.93
13:23:21|29540.94
13:23:22|29540.93
13:23:23|29540.94
13:23:24|29540.94
13:23:25|29540.93
13:23:26|29540.93
13:23:27|29540.93
13:23:28|29540.93
13:23:29|29540.93
13:23:30|29540.94
13:23:31|29540.94
13:23:33|29540.94
13:23:33|29540.94
13:23:34|29540.94
13:23:36|29539.78
13:23:36|29539.79
13:23:37|29539.79
13:23:38|29537.06
13:23:39|29537.06
13:23:41|29537.05
13:23:41|29537.06
13:23:42|29537.05
13:23:43|29537.05
13:23:44|29537.06
13:23:45|29537.06
13:23:47|29537.05
13:23:47|29537.05
13:23:49|29537.06
13:23:49|29537.05
13:23:51|29537.06
13:23:52|29537.06
13:23:53|29537.05
13:23:54|29537.06
13:23:55|29536.24
13:23:56|29536.23
13:23:58|29536.23
13:23:59|29536.23
13:24:00|29536.24
13:24:01|29536.24
13:24:02|29536.24
13:24:03|29536.24
13:24:04|29536.24
13:24:05|29536.24
13:24:06|29536.23
13:24:08|29535.38
13:24:08|29535.37
13:24:09|29535.37
13:24:10|29535.38
13:24:11|29535.37
13:24:12|29535.38
13:24:14|29535.38
13:24:14|29535.38
13:24:15|29535.38
13:24:16|29535.37
13:24:18|29535.37
13:24:19|29535.37
13:24:19|29535.37
13:24:20|29535.38
13:24:22|29535.37
13:24:23|29535.38
13:24:24|29535.38
13:24:25|29535.38
13:24:25|29535.16
13:24:26|29535.04
13:24:28|29535.04
13:24:28|29535.05
13:24:30|29542.99
13:24:31|29544.96
13:24:32|29544.96
13:24:33|29547.43
13:24:34|29549.
13:24:34|29549.
13:24:36|29552.
13:24:37|29554.
13:24:38|29553.99
13:24:38|29554.
13:24:40|29554.
13:24:41|29556.47
13:24:42|29559.01
13:24:43|29559.17
13:24:44|29560.68
13:24:45|29558.82
13:24:46|29558.82
13:24:47|29558.81
13:24:48|29558.82
13:24:49|29550.
13:24:50|29548.68
13:24:51|29548.68
13:24:52|29548.68
13:24:53|29548.68
13:24:55|29548.68
13:24:55|29548.67
13:24:56|29548.67
13:24:57|29548.67
13:24:58|29548.67
13:24:59|29548.67
13:25:01|29547.29
13:25:01|29547.3
13:25:02|29546.7
13:25:03|29546.7
13:25:04|29546.7
13:25:05|29546.7
13:25:06|29546.7
13:25:07|29546.7
13:25:08|29546.69
13:25:09|29546.69
13:25:10|29546.7
13:25:11|29546.7
13:25:12|29546.7
13:25:13|29546.7
13:25:14|29550.
13:25:15|29553.99
13:25:16|29553.99
13:25:18|29553.99
13:25:18|29553.99
13:25:19|29553.99
13:25:20|29553.99
13:25:21|29554.
13:25:23|29553.99
13:25:23|29553.99
13:25:24|29553.99
13:25:25|29548.08
13:25:26|29548.09
13:25:27|29548.09
13:25:28|29548.09
13:25:30|29548.08
13:25:31|29548.09
13:25:32|29548.09
13:25:33|29548.09
13:25:33|29548.09
13:25:34|29549.38
13:25:36|29550.
13:25:36|29551.93
13:25:38|29551.93
13:25:39|29553.99
13:25:40|29553.98
13:25:41|29553.98
13:25:42|29554.78
13:25:43|29554.78
13:25:44|29554.79
13:25:44|29557.31
13:25:46|29557.31
13:25:47|29557.31
13:25:47|29558.78
13:25:48|29558.79
13:25:50|29558.78
13:25:52|29558.79
13:25:53|29558.79
13:25:54|29558.78
13:25:55|29558.79
13:25:56|29558.78
13:25:57|29558.79
13:25:58|29558.78
13:25:59|29558.78
13:26:00|29558.78
13:26:01|29558.79
13:26:02|29558.79
13:26:03|29558.79
13:26:04|29558.79
13:26:05|29558.79
13:26:06|29558.79
13:26:07|29558.78
13:26:08|29558.79
13:26:09|29560.22
13:26:10|29565.5
13:26:11|29565.51
13:26:12|29565.51
13:26:13|29563.63
13:26:14|29554.57
13:26:15|29554.57
13:26:16|29554.57
13:26:17|29554.57
13:26:18|29554.57
13:26:19|29554.57
13:26:20|29554.57
13:26:21|29554.57
13:26:22|29546.1
13:26:23|29544.85
13:26:24|29544.86
13:26:25|29544.85
13:26:26|29544.45
13:26:27|29542.02
13:26:28|29542.02
13:26:29|29542.02
13:26:30|29542.02
13:26:31|29542.03
13:26:32|29542.02
13:26:34|29542.02
13:26:34|29542.02
13:26:35|29542.02
13:26:36|29542.02
13:26:38|29542.03
13:26:38|29542.02
13:26:39|29542.03
13:26:41|29542.03
13:26:41|29542.03
13:26:43|29542.02
13:26:43|29542.02
13:26:44|29542.02
13:26:45|29542.02
13:26:46|29542.03
13:26:47|29543.51
13:26:48|29543.5
13:26:50|29543.51
13:26:51|29543.5
13:26:52|29543.51
13:26:53|29543.51
13:26:54|29543.51
13:26:55|29543.5
13:26:56|29543.5
13:26:57|29542.18
13:26:59|29542.03
13:27:00|29542.
13:27:00|29542.
13:27:02|29536.62
13:27:03|29536.
13:27:05|29536.
13:27:05|29536.
13:27:06|29536.01
13:27:07|29536.
13:27:08|29536.
13:27:09|29534.01
13:27:10|29534.01
13:27:11|29534.01
13:27:12|29530.
13:27:13|29530.
13:27:14|29530.01
13:27:15|29530.
13:27:16|29513.44
13:27:17|29519.34
13:27:18|29519.34
13:27:19|29519.33
13:27:20|29515.94
13:27:21|29515.94
13:27:23|29515.95
13:27:24|29515.94
13:27:25|29511.28
13:27:25|29509.01
13:27:26|29509.99
13:27:28|29513.99
13:27:29|29513.99
13:27:29|29513.99
13:27:30|29513.99
13:27:31|29513.99
13:27:33|29513.99
13:27:33|29513.99
13:27:35|29513.99
13:27:35|29513.99
13:27:36|29513.99
13:27:37|29515.1
13:27:38|29515.11
13:27:40|29517.97
13:27:40|29517.97
13:27:42|29517.19
13:27:43|29515.12
13:27:44|29515.11
13:27:45|29515.11
13:27:46|29511.99
13:27:46|29511.98
13:27:47|29511.98
13:27:48|29511.97
13:27:50|29521.69
13:27:51|29521.69
13:27:52|29516.
13:27:54|29513.48
13:27:54|29511.97
13:27:56|29511.98
13:27:56|29511.97
13:27:58|29511.97
13:27:59|29511.97
13:28:00|29508.66
13:28:01|29506.58
13:28:02|29500.01
13:28:03|29501.23
13:28:04|29506.
13:28:05|29506.46
13:28:06|29506.46
13:28:07|29501.8
13:28:08|29501.79
13:28:09|29500.
13:28:11|29500.01
13:28:11|29500.
13:28:12|29504.06
13:28:13|29502.3
13:28:14|29500.
13:28:15|29500.01
13:28:16|29500.
13:28:17|29500.
13:28:19|29500.
13:28:19|29500.
13:28:20|29500.01
13:28:22|29502.28
13:28:23|29502.28
13:28:24|29502.28
13:28:25|29502.28
13:28:26|29500.
13:28:27|29500.01
13:28:27|29494.86
13:28:29|29494.85
13:28:29|29485.47
13:28:31|29476.06
13:28:31|29477.87
13:28:32|29477.87
13:28:34|29477.87
13:28:35|29477.47
13:28:36|29476.08
13:28:37|29476.08
13:28:38|29472.6
13:28:39|29474.
13:28:39|29475.99
13:28:41|29476.07
13:28:42|29476.07
13:28:43|29476.07
13:28:44|29481.64
13:28:45|29485.7
13:28:46|29489.99
13:28:46|29490.
13:28:47|29493.99
13:28:49|29494.
13:28:49|29492.69
13:28:51|29490.
13:28:52|29488.28
13:28:53|29488.29
13:28:54|29488.29
13:28:55|29488.28
13:28:57|29488.28
13:28:58|29492.
13:28:58|29491.99
13:29:00|29492.
13:29:01|29492.
13:29:02|29491.99
13:29:03|29496.03
13:29:04|29497.18
13:29:05|29498.41
13:29:06|29498.4
13:29:07|29498.41
13:29:08|29498.4
13:29:09|29498.4
13:29:10|29499.62
13:29:11|29499.61
13:29:12|29499.61
13:29:13|29499.62
13:29:14|29498.03
13:29:15|29498.03
13:29:16|29498.
13:29:17|29498.
13:29:18|29497.8
13:29:19|29494.92
13:29:20|29492.03
13:29:21|29490.01
13:29:22|29490.
13:29:23|29488.28
13:29:24|29488.28
13:29:25|29482.
13:29:27|29482.
13:29:27|29480.66
13:29:28|29480.66
13:29:29|29480.66
13:29:31|29476.02
13:29:31|29476.01
13:29:33|29481.08
13:29:33|29481.65
13:29:34|29482.94
13:29:36|29493.84
13:29:37|29490.74
13:29:37|29487.15
13:29:38|29486.61
13:29:39|29484.12
13:29:40|29482.85
13:29:42|29480.67
13:29:43|29480.67
13:29:44|29475.43
13:29:44|29475.42
13:29:45|29475.42
13:29:47|29479.31
13:29:47|29481.26
13:29:48|29481.25
13:29:49|29481.25
13:29:51|29480.67
13:29:52|29480.19
13:29:52|29480.19
13:29:53|29480.19
13:29:55|29480.19
13:29:56|29480.2
13:29:57|29483.63
13:29:58|29494.98
13:29:59|29494.98
13:30:00|29494.
13:30:02|29492.97
13:30:02|29486.
13:30:03|29480.98
13:30:04|29480.
13:30:05|29480.01
13:30:06|29480.
13:30:07|29478.17
13:30:08|29478.02
13:30:09|29478.02
13:30:10|29475.45
13:30:11|29475.44
13:30:12|29475.45
13:30:14|29475.44
13:30:15|29475.01
13:30:16|29475.01
13:30:17|29475.02
13:30:18|29477.55
13:30:19|29481.64
13:30:19|29481.64
13:30:20|29482.95
13:30:22|29489.99
13:30:23|29491.1
13:30:24|29491.1
13:30:25|29493.26
13:30:26|29493.26
13:30:26|29493.26
13:30:28|29493.27
13:30:29|29493.26
13:30:30|29493.26
13:30:31|29493.26
13:30:31|29493.27
13:30:32|29493.26
13:30:34|29489.87
13:30:35|29489.99
13:30:36|29491.11
13:30:37|29492.84
13:30:38|29492.84
13:30:39|29492.83
13:30:40|29492.83
13:30:41|29492.84
13:30:42|29492.83
13:30:43|29493.39
13:30:43|29493.98
13:30:45|29493.98
13:30:46|29497.99
13:30:47|29497.98
13:30:48|29497.99
13:30:49|29499.72
13:30:50|29503.77
13:30:51|29503.76
13:30:52|29503.76
13:30:52|29503.76
13:30:54|29503.76
13:30:55|29505.68
13:30:56|29505.68
13:30:57|29509.49
13:30:59|29512.87
13:31:00|29512.87
13:31:01|29506.01
13:31:01|29502.38
13:31:02|29502.38
13:31:03|29504.
13:31:04|29504.77
13:31:05|29499.66
13:31:06|29496.01
13:31:07|29496.01
13:31:09|29496.02
13:31:09|29496.02
13:31:11|29499.71
13:31:12|29501.41
13:31:13|29501.41
13:31:14|29500.
13:31:14|29496.39
13:31:15|29496.01
13:31:17|29492.93
13:31:17|29492.93
13:31:18|29492.93
13:31:20|29492.94
13:31:20|29492.42
13:31:22|29490.01
13:31:22|29490.01
13:31:24|29490.01
13:31:25|29490.02
13:31:25|29490.01
13:31:27|29492.94
13:31:28|29492.93
13:31:29|29492.93
13:31:30|29492.93
13:31:31|29491.26
13:31:32|29490.01
13:31:33|29490.02
13:31:34|29490.01
13:31:35|29490.01
13:31:36|29485.
13:31:37|29485.
13:31:38|29485.01
13:31:39|29485.01
13:31:40|29485.
13:31:41|29485.
13:31:42|29485.
13:31:43|29476.01
13:31:44|29468.34
13:31:45|29468.34
13:31:46|29468.35
13:31:48|29468.34
13:31:48|29468.35
13:31:49|29468.35
13:31:50|29473.65
13:31:51|29473.65
13:31:52|29473.65
13:31:53|29473.65
13:31:54|29473.01
13:31:55|29478.86
13:31:56|29483.5
13:31:57|29483.99
13:31:59|29483.99
13:31:59|29482.
13:32:00|29474.92
13:32:02|29471.24
13:32:03|29471.24
13:32:04|29470.07
13:32:05|29475.41
13:32:06|29477.99
13:32:07|29477.99
13:32:08|29478.
13:32:08|29477.99
13:32:10|29475.71
13:32:11|29472.16
13:32:12|29472.15
13:32:13|29468.39
13:32:14|29468.4
13:32:14|29466.01
13:32:16|29462.99
13:32:17|29462.99
13:32:18|29462.99
13:32:19|29459.13
13:32:20|29459.13
13:32:21|29461.99
13:32:21|29462.
13:32:23|29461.99
13:32:24|29468.
13:32:25|29467.99
13:32:26|29467.11
13:32:27|29465.69
13:32:28|29465.69
13:32:29|29465.68
13:32:30|29465.69
13:32:31|29465.68
13:32:32|29465.69
13:32:33|29467.45
13:32:34|29467.45
13:32:35|29467.45
13:32:36|29467.99
13:32:37|29468.4
13:32:38|29469.98
13:32:39|29469.98
13:32:40|29469.98
13:32:41|29473.65
13:32:42|29474.83
13:32:43|29475.73
13:32:44|29477.78
13:32:45|29477.79
13:32:46|29479.07
13:32:47|29481.95
13:32:48|29483.99
13:32:49|29483.98
13:32:50|29483.99
13:32:51|29480.
13:32:52|29480.
13:32:53|29480.01
13:32:54|29480.
13:32:55|29480.
13:32:56|29480.01
13:32:57|29479.58
13:32:58|29479.59
13:32:59|29479.58
13:33:01|29464.18
13:33:01|29464.06
13:33:02|29466.72
13:33:03|29466.73
13:33:05|29467.86
13:33:06|29469.66
13:33:07|29469.67
13:33:07|29469.66
13:33:09|29473.95
13:33:10|29473.99
13:33:11|29473.99
13:33:12|29474.
13:33:13|29471.13
13:33:14|29466.13
13:33:15|29466.14
13:33:17|29468.75
13:33:17|29466.14
13:33:18|29466.14
13:33:19|29459.95
13:33:20|29459.99
13:33:21|29463.82
13:33:22|29466.
13:33:23|29477.91
13:33:24|29477.92
13:33:25|29474.
13:33:26|29474.01
13:33:27|29472.19
13:33:28|29472.
13:33:29|29472.
13:33:30|29461.11
13:33:31|29461.87
13:33:32|29461.87
13:33:33|29461.88
13:33:34|29461.12
13:33:35|29461.12
13:33:37|29459.06
13:33:37|29448.11
13:33:39|29441.44
13:33:39|29441.44
13:33:40|29450.63
13:33:41|29444.
13:33:42|29442.07
13:33:43|29441.45
13:33:44|29438.01
13:33:45|29438.01
13:33:46|29438.01
13:33:47|29434.39
13:33:49|29430.57
13:33:49|29432.8
13:33:51|29442.85
13:33:51|29442.85
13:33:52|29442.85
13:33:53|29445.87
13:33:55|29449.47
13:33:55|29449.83
13:33:56|29449.84
13:33:58|29449.83
13:33:59|29449.83
13:34:00|29449.83
13:34:01|29449.83
13:34:02|29463.38
13:34:03|29463.71
13:34:04|29463.71
13:34:05|29463.72
13:34:06|29463.71
13:34:07|29463.71
13:34:08|29466.1
13:34:09|29468.77
13:34:11|29466.03
13:34:12|29466.03
13:34:13|29466.04
13:34:14|29464.9
13:34:14|29464.89
13:34:16|29464.89
13:34:17|29464.9
13:34:18|29464.9
13:34:19|29464.
13:34:20|29460.
13:34:21|29454.01
13:34:22|29454.
13:34:23|29454.
13:34:24|29454.01
13:34:25|29454.01
13:34:26|29454.01
13:34:27|29459.99
13:34:28|29460.82
13:34:29|29460.82
13:34:30|29460.83
13:34:31|29460.83
13:34:32|29452.74
13:34:33|29446.
13:34:34|29447.03
13:34:35|29452.92
13:34:36|29452.92
13:34:37|29452.93
13:34:38|29455.61
13:34:39|29455.61
13:34:40|29452.
13:34:41|29452.01
13:34:42|29452.01
13:34:43|29450.
13:34:44|29450.
13:34:45|29450.
13:34:46|29450.01
13:34:47|29450.
13:34:48|29454.
13:34:49|29453.99
13:34:50|29453.99
13:34:51|29450.19
13:34:52|29450.12
13:34:53|29450.11
13:34:54|29450.11
13:34:55|29450.11
13:34:56|29450.11
13:34:57|29447.05
13:34:59|29446.8
13:35:00|29446.8
13:35:01|29446.81
13:35:02|29449.97
13:35:04|29449.98
13:35:05|29449.97
13:35:06|29449.97
13:35:07|29449.97
13:35:08|29449.97
13:35:09|29449.97
13:35:11|29449.98
13:35:11|29449.97
13:35:12|29447.97
13:35:13|29445.
13:35:14|29444.
13:35:15|29444.
13:35:16|29444.
13:35:17|29444.01
13:35:18|29444.
13:35:19|29443.24
13:35:20|29442.01
13:35:22|29442.
13:35:22|29442.01
13:35:23|29442.01
13:35:24|29442.
13:35:25|29443.25
13:35:26|29443.98
13:35:27|29443.98
13:35:29|29443.98
13:35:29|29443.99
13:35:30|29443.98
13:35:31|29443.98
13:35:33|29443.98
13:35:34|29443.98
13:35:35|29443.98
13:35:35|29443.98
13:35:37|29443.94
13:35:38|29443.61
13:35:39|29443.61
13:35:40|29443.62
13:35:41|29443.61
13:35:42|29443.61
13:35:42|29443.61
13:35:44|29443.62
13:35:45|29443.61
13:35:46|29443.61
13:35:47|29435.
13:35:48|29431.
13:35:48|29431.
13:35:50|29431.
13:35:50|29431.01
13:35:52|29431.98
13:35:52|29431.97
13:35:54|29431.97
13:35:55|29431.97
13:35:55|29431.98
13:35:56|29431.
13:35:58|29430.01
13:35:59|29428.
13:36:00|29426.89
13:36:01|29425.61
13:36:03|29421.37
13:36:04|29421.37
13:36:05|29424.53
13:36:06|29424.53
13:36:07|29424.54
13:36:08|29420.64
13:36:09|29418.47
13:36:10|29417.19
13:36:11|29417.18
13:36:12|29417.18
13:36:13|29417.19
13:36:14|29427.35
13:36:15|29428.98
13:36:16|29418.
13:36:17|29417.04
13:36:19|29416.76
13:36:19|29416.01
13:36:20|29414.
13:36:21|29410.01
13:36:22|29412.
13:36:23|29411.99
13:36:24|29415.99
13:36:25|29419.47
13:36:27|29419.
13:36:27|29414.99
13:36:29|29414.99
13:36:29|29414.99
13:36:31|29410.
13:36:31|29410.01
13:36:32|29411.55
13:36:34|29413.99
13:36:34|29414.
13:36:36|29414.
13:36:37|29410.01
13:36:38|29402.96
13:36:39|29402.96
13:36:40|29402.96
13:36:40|29402.95
13:36:42|29402.95
13:36:42|29402.95
13:36:44|29400.12
13:36:45|29400.12
13:36:46|29400.
13:36:47|29393.87
13:36:48|29392.19
13:36:49|29392.18
13:36:50|29391.54
13:36:51|29382.88
13:36:52|29388.
13:36:53|29388.78
13:36:54|29388.78
13:36:55|29386.
13:36:56|29382.93
13:36:57|29382.06
13:36:58|29381.
13:36:59|29380.
13:37:00|29380.01
13:37:02|29385.15
13:37:03|29384.
13:37:04|29380.
13:37:04|29380.
13:37:06|29374.35
13:37:06|29371.24
13:37:08|29370.78
13:37:09|29379.37
13:37:10|29386.74
13:37:11|29383.82
13:37:12|29378.02
13:37:13|29376.01
13:37:14|29379.3
13:37:15|29382.
13:37:16|29383.99
13:37:17|29385.99
13:37:18|29392.19
13:37:19|29394.95
13:37:20|29398.
13:37:21|29399.94
13:37:22|29400.
13:37:23|29396.02
13:37:24|29392.19
13:37:25|29390.01
13:37:26|29388.
13:37:27|29386.44
13:37:28|29386.45
13:37:29|29386.45
13:37:30|29386.44
13:37:31|29386.44
13:37:32|29386.45
13:37:33|29386.45
13:37:34|29386.45
13:37:35|29388.58
13:37:36|29386.83
13:37:37|29386.45
13:37:38|29386.45
13:37:39|29386.44
13:37:40|29386.45
13:37:41|29386.44
13:37:42|29386.44
13:37:43|29386.44
13:37:44|29386.44
13:37:45|29386.45
13:37:46|29386.44
13:37:47|29386.44
13:37:48|29386.45
13:37:49|29386.44
13:37:50|29386.45
13:37:51|29386.44
13:37:52|29386.45
13:37:53|29386.44
13:37:54|29386.45
13:37:55|29393.42
13:37:56|29394.99
13:37:57|29395.
13:37:58|29396.14
13:37:59|29397.95
13:38:00|29398.99
13:38:01|29399.
13:38:03|29404.
13:38:05|29407.99
13:38:05|29406.01
13:38:06|29396.63
13:38:07|29396.63
13:38:08|29399.99
13:38:09|29400.
13:38:10|29406.
13:38:11|29407.89
13:38:12|29407.89
13:38:13|29407.89
13:38:14|29407.25
13:38:15|29408.
13:38:16|29409.7
13:38:17|29409.69
13:38:18|29408.04
13:38:19|29404.43
13:38:20|29404.01
13:38:21|29404.01
13:38:22|29400.91
13:38:23|29400.
13:38:24|29395.63
13:38:25|29395.
13:38:26|29395.
13:38:28|29394.01
13:38:28|29394.02
13:38:29|29390.35
13:38:30|29390.01
13:38:31|29390.
13:38:32|29390.01
13:38:33|29390.01
13:38:34|29390.
13:38:35|29390.01
13:38:36|29390.01
13:38:37|29390.01
13:38:38|29393.95
13:38:40|29393.99
13:38:40|29394.
13:38:42|29393.99
13:38:42|29393.99
13:38:44|29394.
13:38:45|29399.86
13:38:45|29404.
13:38:46|29403.99
13:38:48|29404.
13:38:48|29398.28
13:38:49|29387.93
13:38:50|29387.15
13:38:51|29386.45
13:38:53|29384.
13:38:54|29384.
13:38:55|29384.
13:38:55|29384.01
13:38:56|29384.01
13:38:57|29384.01
13:38:58|29386.
13:38:59|29386.
13:39:00|29386.
13:39:02|29386.
13:39:03|29389.23
13:39:04|29389.23
13:39:05|29389.23
13:39:07|29389.24
13:39:08|29393.93
13:39:09|29397.13
13:39:10|29397.98
13:39:10|29399.85
13:39:12|29403.99
13:39:13|29399.11
13:39:14|29399.12
13:39:15|29399.11
13:39:16|29399.12
13:39:17|29401.86
13:39:18|29404.
13:39:19|29408.2
13:39:20|29407.99
13:39:21|29407.99
13:39:22|29408.
13:39:23|29408.
13:39:25|29408.
13:39:26|29409.4
13:39:26|29409.39
13:39:28|29411.79
13:39:29|29411.79
13:39:30|29411.8
13:39:31|29411.79
13:39:31|29411.79
13:39:33|29414.57
13:39:34|29417.16
13:39:35|29417.16
13:39:36|29418.77
13:39:37|29418.77
13:39:38|29418.78
13:39:39|29423.13
13:39:40|29423.13
13:39:41|29418.01
13:39:42|29412.01
13:39:43|29411.8
13:39:44|29408.57
13:39:45|29415.87
13:39:46|29419.99
13:39:47|29419.99
13:39:48|29419.99
13:39:49|29416.21
13:39:50|29412.
13:39:51|29410.22
13:39:52|29410.21
13:39:53|29410.21
13:39:54|29406.51
13:39:55|29406.51
13:39:56|29406.51
13:39:57|29406.51
13:39:58|29407.92
13:39:59|29407.91
13:40:00|29404.
13:40:02|29404.01
13:40:03|29412.35
13:40:04|29417.31
13:40:05|29417.3
13:40:06|29417.3
13:40:07|29417.3
13:40:08|29414.
13:40:10|29408.
13:40:10|29408.
13:40:11|29411.8
13:40:12|29412.
13:40:13|29411.99
13:40:14|29410.59
13:40:15|29410.01
13:40:16|29410.01
13:40:17|29410.02
13:40:19|29410.02
13:40:19|29410.01
13:40:20|29410.01
13:40:21|29410.02
13:40:22|29410.01
13:40:24|29410.02
13:40:24|29410.01
13:40:25|29412.
13:40:26|29413.99
13:40:28|29413.99
13:40:28|29413.99
13:40:29|29413.99
13:40:30|29415.
13:40:32|29415.
13:40:32|29417.31
13:40:33|29417.98
13:40:35|29417.98
13:40:36|29420.
13:40:36|29421.79
13:40:38|29417.78
13:40:38|29417.78
13:40:39|29417.79
13:40:40|29417.78
13:40:41|29420.35
13:40:42|29420.01
13:40:43|29418.01
13:40:45|29418.
13:40:46|29418.01
13:40:47|29418.
13:40:48|29418.01
13:40:49|29418.01
13:40:49|29418.
13:40:51|29418.
13:40:51|29418.01
13:40:53|29418.
13:40:53|29418.
13:40:55|29418.
13:40:55|29418.01
13:40:56|29416.01
13:40:57|29416.
13:40:58|29410.02
13:40:59|29406.01
13:41:00|29405.
13:41:02|29405.
13:41:03|29402.01
13:41:04|29400.45
13:41:05|29400.45
13:41:06|29397.75
13:41:07|29396.58
13:41:08|29396.
13:41:09|29393.62
13:41:11|29388.45
13:41:11|29388.
13:41:12|29397.8
13:41:13|29397.8
13:41:15|29396.51
13:41:16|29396.
13:41:17|29396.
13:41:18|29396.6
13:41:18|29397.7
13:41:20|29400.45
13:41:21|29401.99
13:41:22|29399.99
13:41:23|29396.47
13:41:24|29392.66
13:41:25|29392.66
13:41:26|29392.65
13:41:27|29392.65
13:41:28|29390.
13:41:29|29390.
13:41:29|29390.
13:41:31|29382.87
13:41:31|29382.87
13:41:32|29382.87
13:41:33|29382.87
13:41:35|29382.87
13:41:35|29382.87
13:41:37|29382.87
13:41:38|29382.87
13:41:39|29382.87
13:41:40|29381.66
13:41:41|29381.33
13:41:42|29381.32
13:41:43|29381.32
13:41:44|29381.33
13:41:45|29389.18
13:41:46|29389.99
13:41:47|29392.1
13:41:48|29392.19
13:41:49|29392.65
13:41:49|29392.66
13:41:51|29392.66
13:41:52|29392.66
13:41:53|29388.
13:41:53|29386.03
13:41:54|29385.01
13:41:55|29385.
13:41:57|29385.
13:41:58|29385.01
13:41:59|29385.01
13:42:00|29384.07
13:42:01|29384.02
13:42:02|29388.77
13:42:02|29388.77
13:42:04|29390.
13:42:04|29390.
13:42:06|29392.66
13:42:07|29394.99
13:42:08|29396.
13:42:10|29395.99
13:42:10|29395.99
13:42:11|29395.99
13:42:12|29395.99
13:42:13|29396.
13:42:14|29395.99
13:42:16|29395.99
13:42:17|29395.99
13:42:18|29396.
13:42:19|29396.
13:42:20|29395.99
13:42:20|29393.94
13:42:22|29397.09
13:42:23|29397.99
13:42:23|29399.99
13:42:25|29400.
13:42:26|29400.
13:42:28|29400.
13:42:28|29399.99
13:42:29|29399.99
13:42:30|29403.85
13:42:31|29403.85
13:42:33|29403.86
13:42:34|29403.86
13:42:34|29403.86
13:42:35|29403.85
13:42:37|29403.85
13:42:37|29403.85
13:42:39|29403.99
13:42:40|29403.99
13:42:40|29404.
13:42:42|29403.99
13:42:42|29402.
13:42:43|29400.92
13:42:45|29400.02
13:42:46|29394.75
13:42:46|29392.
13:42:47|29392.
13:42:48|29392.
13:42:49|29388.01
13:42:51|29388.01
13:42:51|29388.
13:42:53|29386.01
13:42:53|29386.
13:42:54|29386.
13:42:55|29386.
13:42:57|29386.01
13:42:57|29385.
13:42:58|29384.73
13:42:59|29384.72
13:43:01|29384.73
13:43:02|29384.73
13:43:02|29384.72
13:43:03|29384.72
13:43:05|29384.72
13:43:06|29384.73
13:43:07|29384.73
13:43:09|29384.72
13:43:09|29384.72
13:43:10|29384.73
13:43:12|29384.72
13:43:13|29384.72
13:43:14|29384.73
13:43:15|29384.73
13:43:17|29384.72
13:43:18|29384.73
13:43:18|29384.72
13:43:19|29384.72
13:43:20|29384.72
13:43:21|29393.94
13:43:22|29393.94
13:43:23|29394.83
13:43:24|29398.
13:43:25|29397.99
13:43:26|29398.
13:43:27|29397.99
13:43:28|29397.99
13:43:29|29399.99
13:43:30|29399.99
13:43:31|29399.99
13:43:32|29400.
13:43:33|29399.99
13:43:35|29399.99
13:43:35|29400.
13:43:37|29399.99
13:43:37|29394.
13:43:38|29392.01
13:43:39|29392.01
13:43:41|29391.24
13:43:42|29390.
13:43:43|29388.3
13:43:44|29388.31
13:43:45|29386.01
13:43:45|29386.
13:43:46|29386.01
13:43:48|29386.01
13:43:48|29386.
13:43:49|29386.01
13:43:51|29386.
13:43:51|29386.
13:43:53|29386.
13:43:53|29386.
13:43:54|29386.
13:43:55|29386.
13:43:57|29386.
13:43:57|29386.
13:43:58|29386.01
13:44:00|29384.13
13:44:01|29384.13
13:44:02|29384.12
13:44:03|29384.12
13:44:04|29384.12
13:44:04|29391.66
13:44:06|29391.66
13:44:07|29391.66
13:44:08|29391.65
13:44:10|29388.32
13:44:11|29388.32
13:44:12|29386.
13:44:13|29386.
13:44:14|29386.
13:44:15|29385.86
13:44:16|29385.01
13:44:17|29385.
13:44:18|29385.
13:44:19|29385.
13:44:20|29384.27
13:44:21|29378.84
13:44:22|29378.01
13:44:23|29378.01
13:44:24|29378.01
13:44:25|29378.
13:44:26|29375.
13:44:27|29373.48
13:44:28|29373.48
13:44:29|29373.49
13:44:30|29379.79
13:44:31|29379.78
13:44:32|29379.78
13:44:33|29379.79
13:44:34|29379.78
13:44:35|29379.78
13:44:36|29379.78
13:44:37|29379.78
13:44:38|29384.
13:44:39|29384.
13:44:40|29383.99
13:44:41|29383.99
13:44:42|29380.67
13:44:43|29380.
13:44:44|29380.
13:44:46|29379.27
13:44:46|29379.28
13:44:48|29379.27
13:44:49|29379.27
13:44:50|29386.75
13:44:50|29386.74
13:44:51|29386.74
13:44:53|29387.98
13:44:53|29387.99
13:44:54|29384.
13:44:56|29384.
13:44:56|29384.
13:44:57|29384.
13:44:59|29380.01
13:44:59|29380.
13:45:00|29380.01
13:45:02|29380.
13:45:03|29380.01
13:45:04|29376.
13:45:05|29376.01
13:45:06|29376.01
13:45:07|29376.
13:45:08|29377.98
13:45:09|29377.98
13:45:10|29377.98
13:45:11|29377.99
13:45:12|29377.98
13:45:13|29377.98
13:45:14|29383.33
13:45:15|29383.32
13:45:16|29383.33
13:45:17|29383.32
13:45:18|29383.32
13:45:19|29383.32
13:45:20|29387.81
13:45:21|29387.81
13:45:22|29382.52
13:45:23|29380.
13:45:24|29380.01
13:45:25|29384.99
13:45:26|29386.47
13:45:27|29386.83
13:45:28|29388.
13:45:29|29387.99
13:45:30|29387.99
13:45:31|29388.
13:45:32|29390.61
13:45:33|29391.8
13:45:34|29393.31
13:45:35|29393.31
13:45:36|29393.32
13:45:37|29393.32
13:45:38|29395.
13:45:39|29396.65
13:45:40|29396.65
13:45:41|29398.99
13:45:42|29399.
13:45:43|29399.
13:45:44|29398.99
13:45:46|29399.
13:45:46|29400.
13:45:47|29399.99
13:45:48|29399.99
13:45:49|29398.65
13:45:50|29398.66
13:45:51|29398.65
13:45:52|29398.66
13:45:53|29398.65
13:45:54|29398.65
13:45:55|29398.66
13:45:56|29398.65
13:45:57|29398.65
13:45:58|29398.66
13:45:59|29398.66
13:46:00|29398.65
13:46:01|29398.65
13:46:03|29398.65
13:46:03|29398.66
13:46:04|29398.66
13:46:05|29398.65
13:46:06|29398.66
13:46:07|29398.66
13:46:08|29398.65
13:46:10|29398.65
13:46:11|29398.65
13:46:12|29392.66
13:46:13|29392.65
13:46:14|29392.65
13:46:15|29392.65
13:46:16|29392.66
13:46:17|29392.65
13:46:18|29392.03
13:46:19|29392.04
13:46:20|29392.04
13:46:21|29392.03
13:46:22|29392.03
13:46:23|29392.03
13:46:24|29391.81
13:46:25|29390.34
13:46:26|29390.
13:46:27|29390.
13:46:28|29390.01
13:46:29|29390.
13:46:30|29397.09
13:46:31|29397.09
13:46:32|29397.1
13:46:33|29399.99
13:46:34|29399.99
13:46:35|29400.
13:46:36|29399.99
13:46:37|29399.99
13:46:39|29399.99
13:46:39|29400.
13:46:40|29399.99
13:46:41|29402.66
13:46:43|29402.66
13:46:43|29400.13
13:46:45|29400.12
13:46:46|29400.12
13:46:46|29400.12
13:46:48|29400.12
13:46:49|29400.12
13:46:49|29400.12
13:46:51|29400.12
13:46:52|29402.
13:46:53|29401.99
13:46:54|29402.
13:46:55|29402.66
13:46:56|29402.66
13:46:57|29402.66
13:46:58|29402.66
13:46:59|29402.67
13:47:00|29400.12
13:47:01|29400.12
13:47:02|29400.12
13:47:03|29400.12
13:47:04|29400.12
13:47:05|29400.12
13:47:06|29400.13
13:47:07|29400.13
13:47:08|29400.
13:47:09|29399.99
13:47:10|29400.
13:47:11|29399.99
13:47:13|29399.99
13:47:13|29399.99
13:47:14|29399.99
13:47:15|29399.99
13:47:16|29399.99
13:47:17|29400.
13:47:19|29399.99
13:47:19|29399.99
13:47:21|29400.
13:47:22|29400.
13:47:23|29398.27
13:47:24|29398.02
13:47:25|29398.01
13:47:26|29398.01
13:47:27|29398.01
13:47:28|29398.01
13:47:29|29398.
13:47:30|29394.11
13:47:31|29394.12
13:47:32|29394.12
13:47:33|29394.11
13:47:34|29394.12
13:47:35|29397.99
13:47:36|29397.98
13:47:37|29397.98
13:47:38|29395.04
13:47:39|29395.05
13:47:40|29395.04
13:47:41|29395.04
13:47:43|29395.04
13:47:43|29395.04
13:47:44|29395.04
13:47:45|29395.99
13:47:46|29395.98
13:47:47|29397.98
13:47:48|29399.44
13:47:49|29399.44
13:47:50|29399.44
13:47:51|29398.
13:47:52|29398.
13:47:53|29398.01
13:47:54|29398.
13:47:55|29398.
13:47:56|29398.
13:47:57|29398.
13:47:58|29398.
13:47:59|29396.6
13:48:01|29394.96
13:48:01|29392.65
13:48:02|29392.65
13:48:04|29383.65
13:48:05|29380.02
13:48:06|29378.
13:48:06|29377.99
13:48:08|29376.28
13:48:08|29376.28
13:48:09|29376.27
13:48:11|29376.28
13:48:11|29376.28
13:48:13|29379.85
13:48:14|29381.14
13:48:15|29381.13
13:48:15|29381.14
13:48:17|29381.14
13:48:18|29378.3
13:48:19|29378.31
13:48:20|29378.3
13:48:21|29378.3
13:48:22|29378.3
13:48:23|29378.3
13:48:24|29378.3
13:48:25|29378.31
13:48:26|29378.31
13:48:27|29378.31
13:48:28|29378.3
13:48:29|29378.31
13:48:30|29378.3
13:48:31|29378.3
13:48:32|29378.3
13:48:33|29376.27
13:48:34|29376.28
13:48:35|29376.28
13:48:36|29376.27
13:48:37|29378.3
13:48:38|29378.47
13:48:39|29378.46
13:48:41|29378.47
13:48:41|29378.46
13:48:43|29378.47
13:48:44|29378.46
13:48:45|29378.47
13:48:46|29378.46
13:48:46|29378.46
13:48:47|29378.46
13:48:49|29380.75
13:48:49|29381.13
13:48:51|29380.01
13:48:51|29380.
13:48:53|29380.
13:48:54|29380.
13:48:54|29380.
13:48:56|29380.
13:48:57|29380.01
13:48:57|29380.
13:48:59|29380.
13:49:00|29380.01
13:49:00|29380.01
13:49:01|29380.01
13:49:02|29380.01
13:49:04|29380.
13:49:04|29380.
13:49:05|29380.
13:49:07|29380.
13:49:07|29380.01
13:49:08|29380.
13:49:10|29380.
13:49:11|29380.
13:49:12|29380.
13:49:13|29380.
13:49:14|29380.
13:49:14|29376.62
13:49:16|29376.62
13:49:18|29376.62
13:49:18|29376.62
13:49:19|29376.62
13:49:20|29376.63
13:49:21|29376.62
13:49:22|29376.62
13:49:24|29373.83
13:49:25|29373.82
13:49:26|29373.82
13:49:27|29373.83
13:49:27|29373.82
13:49:29|29373.82
13:49:30|29373.82
13:49:31|29373.82
13:49:32|29373.82
13:49:32|29373.83
13:49:34|29373.82
13:49:35|29373.05
13:49:36|29370.38
13:49:37|29370.38
13:49:38|29370.37
13:49:39|29370.37
13:49:40|29370.38
13:49:40|29370.37
13:49:42|29368.68
13:49:43|29371.99
13:49:44|29369.33
13:49:45|29368.42
13:49:46|29366.71
13:49:47|29366.7
13:49:48|29366.7
13:49:49|29364.01
13:49:50|29369.41
13:49:51|29369.4
13:49:52|29365.36
13:49:53|29364.9
13:49:54|29364.83
13:49:55|29364.83
13:49:56|29364.84
13:49:57|29364.84
13:49:58|29364.84
13:49:59|29364.84
13:50:00|29364.83
13:50:01|29362.46
13:50:02|29362.46
13:50:03|29362.46
13:50:04|29362.46
13:50:05|29363.83
13:50:06|29363.83
13:50:07|29361.15
13:50:08|29360.26
13:50:09|29354.
13:50:10|29354.
13:50:11|29354.
13:50:12|29354.
13:50:14|29355.59
13:50:15|29356.4
13:50:16|29356.4
13:50:17|29356.41
13:50:18|29356.41
13:50:19|29355.56
13:50:20|29354.86
13:50:21|29354.01
13:50:22|29356.
13:50:23|29356.
13:50:24|29355.99
13:50:25|29356.
13:50:26|29354.
13:50:27|29354.
13:50:28|29354.01
13:50:29|29354.
13:50:30|29354.
13:50:31|29354.01
13:50:32|29354.
13:50:33|29354.01
13:50:34|29356.41
13:50:35|29360.
13:50:36|29359.99
13:50:37|29363.79
13:50:38|29363.78
13:50:39|29363.78
13:50:40|29363.78
13:50:41|29363.78
13:50:42|29363.78
13:50:43|29363.79
13:50:44|29363.79
13:50:45|29363.78
13:50:46|29363.79
13:50:47|29363.79
13:50:48|29363.78
13:50:49|29363.78
13:50:50|29364.
13:50:51|29366.
13:50:52|29367.28
13:50:53|29367.27
13:50:54|29367.28
13:50:55|29367.28
13:50:56|29369.99
13:50:57|29369.98
13:50:58|29369.99
13:50:59|29369.99
13:51:00|29372.
13:51:01|29372.69
13:51:02|29372.69
13:51:03|29372.7
13:51:04|29372.7
13:51:05|29372.69
13:51:06|29372.69
13:51:07|29375.
13:51:08|29375.
13:51:09|29375.
13:51:10|29376.35
13:51:11|29380.26
13:51:13|29380.25
13:51:13|29380.25
13:51:15|29380.26
13:51:16|29380.26
13:51:16|29380.26
13:51:18|29383.14
13:51:19|29383.14
13:51:20|29385.69
13:51:21|29382.8
13:51:22|29382.8
13:51:24|29382.81
13:51:24|29382.8
13:51:25|29380.26
13:51:26|29380.26
13:51:27|29380.25
13:51:28|29380.25
13:51:29|29380.25
13:51:30|29380.26
13:51:31|29382.5
13:51:33|29382.5
13:51:33|29382.5
13:51:34|29382.5
13:51:35|29382.51
13:51:37|29380.26
13:51:38|29380.25
13:51:39|29380.25
13:51:39|29380.25
13:51:40|29380.25
13:51:41|29380.25
13:51:42|29380.25
13:51:43|29380.25
13:51:44|29380.25
13:51:45|29380.26
13:51:47|29380.25
13:51:47|29380.25
13:51:48|29380.26
13:51:49|29380.25
13:51:50|29376.01
13:51:51|29376.
13:51:52|29376.
13:51:53|29376.01
13:51:54|29376.
13:51:55|29376.
13:51:56|29376.
13:51:57|29376.
13:51:58|29376.01
13:51:59|29376.01
13:52:01|29376.
13:52:01|29376.01
13:52:02|29375.
13:52:03|29375.01
13:52:04|29375.01
13:52:05|29372.01
13:52:06|29372.
13:52:07|29368.19
13:52:08|29368.19
13:52:09|29367.56
13:52:10|29367.55
13:52:11|29365.4
13:52:13|29365.
13:52:13|29365.
13:52:14|29365.01
13:52:16|29360.91
13:52:17|29360.52
13:52:19|29360.51
13:52:19|29360.52
13:52:21|29360.51
13:52:22|29360.51
13:52:23|29360.01
13:52:24|29360.
13:52:25|29360.
13:52:26|29360.01
13:52:27|29360.01
13:52:28|29360.
13:52:29|29355.6
13:52:30|29355.59
13:52:30|29355.6
13:52:32|29355.59
13:52:33|29355.59
13:52:33|29355.6
13:52:35|29355.6
13:52:36|29360.
13:52:37|29363.06
13:52:38|29363.06
13:52:39|29363.06
13:52:40|29362.19
13:52:41|29362.
13:52:42|29360.43
13:52:43|29360.01
13:52:44|29360.
13:52:45|29360.01
13:52:46|29360.
13:52:47|29360.
13:52:48|29360.
13:52:49|29360.
13:52:50|29360.01
13:52:51|29360.01
13:52:52|29360.01
13:52:53|29360.
13:52:54|29360.01
13:52:55|29360.
13:52:56|29360.01
13:52:57|29360.01
13:52:58|29360.01
13:52:59|29360.
13:53:00|29360.01
13:53:01|29360.01
13:53:02|29360.01
13:53:03|29360.
13:53:04|29360.01
13:53:05|29360.01
13:53:06|29360.01
13:53:07|29363.05
13:53:08|29364.03
13:53:09|29364.53
13:53:10|29364.53
13:53:11|29368.76
13:53:12|29369.03
13:53:13|29370.
13:53:14|29371.06
13:53:15|29371.07
13:53:17|29371.06
13:53:18|29371.07
13:53:18|29374.99
13:53:20|29374.99
13:53:20|29375.
13:53:22|29374.99
13:53:23|29375.
13:53:24|29375.
13:53:25|29374.99
13:53:26|29375.
13:53:27|29375.
13:53:28|29375.
13:53:29|29376.47
13:53:30|29377.23
13:53:31|29377.23
13:53:32|29377.23
13:53:33|29377.24
13:53:34|29377.24
13:53:35|29377.24
13:53:36|29377.23
13:53:37|29379.62
13:53:38|29379.62
13:53:39|29379.63
13:53:40|29379.63
13:53:41|29379.63
13:53:42|29379.62
13:53:43|29379.63
13:53:44|29379.63
13:53:45|29379.62
13:53:46|29379.62
13:53:47|29379.62
13:53:48|29379.62
13:53:49|29379.62
13:53:50|29379.62
13:53:51|29379.27
13:53:52|29379.27
13:53:53|29379.27
13:53:54|29379.26
13:53:55|29379.27
13:53:56|29379.26
13:53:57|29379.27
13:53:58|29379.26
13:53:59|29379.27
13:54:00|29379.27
13:54:01|29379.27
13:54:02|29378.
13:54:03|29378.01
13:54:04|29378.
13:54:05|29378.
13:54:06|29378.01
13:54:07|29378.
13:54:08|29378.
13:54:09|29378.01
13:54:10|29378.
13:54:11|29378.01
13:54:12|29378.
13:54:13|29378.
13:54:14|29378.01
13:54:15|29378.
13:54:16|29378.01
13:54:18|29378.
13:54:19|29378.
13:54:20|29378.
13:54:21|29378.
13:54:23|29378.
13:54:24|29378.01
13:54:25|29378.01
13:54:25|29378.
13:54:26|29378.01
13:54:28|29379.27
13:54:29|29379.27
13:54:30|29379.26
13:54:30|29379.26
13:54:32|29379.26
13:54:32|29379.27
13:54:34|29379.26
13:54:35|29379.27
13:54:36|29379.27
13:54:37|29385.65
13:54:38|29385.64
13:54:39|29385.64
13:54:40|29382.5
13:54:41|29378.03
13:54:42|29378.01
13:54:43|29378.01
13:54:44|29378.01
13:54:45|29378.
13:54:46|29378.
13:54:47|29378.01
13:54:48|29379.33
13:54:49|29381.83
13:54:50|29381.83
13:54:51|29381.82
13:54:52|29378.91
13:54:53|29378.02
13:54:54|29378.01
13:54:55|29378.02
13:54:56|29378.02
13:54:57|29378.02
13:54:58|29378.02
13:54:59|29378.01
13:55:00|29378.02
13:55:01|29375.
13:55:02|29375.
13:55:03|29375.
13:55:04|29375.
13:55:05|29375.
13:55:07|29375.
13:55:07|29375.
13:55:08|29375.01
13:55:09|29375.01
13:55:10|29375.
13:55:11|29375.01
13:55:12|29369.75
13:55:13|29369.76
13:55:14|29369.76
13:55:15|29369.75
13:55:16|29369.75
13:55:17|29369.75
13:55:18|29369.75
13:55:20|29369.76
13:55:21|29369.76
13:55:21|29369.76
13:55:23|29369.76
13:55:24|29369.75
13:55:25|29369.76
13:55:26|29369.75
13:55:27|29369.75
13:55:28|29369.75
13:55:29|29369.76
13:55:30|29369.75
13:55:31|29369.75
13:55:33|29369.76
13:55:34|29369.75
13:55:35|29374.78
13:55:36|29374.77
13:55:37|29374.77
13:55:38|29374.78
13:55:39|29374.77
13:55:40|29374.77
13:55:41|29374.77
13:55:42|29374.78
13:55:43|29374.78
13:55:44|29374.78
13:55:45|29374.77
13:55:46|29374.78
13:55:47|29374.95
13:55:48|29377.99
13:55:49|29377.99
13:55:50|29378.
13:55:51|29377.99
13:55:52|29379.32
13:55:53|29379.31
13:55:54|29382.
13:55:55|29383.46
13:55:56|29383.47
13:55:57|29383.47
13:55:58|29383.46
13:55:59|29383.46
13:56:00|29383.47
13:56:01|29383.47
13:56:02|29383.47
13:56:03|29383.46
13:56:04|29380.67
13:56:05|29380.01
13:56:06|29380.02
13:56:07|29380.02
13:56:08|29380.02
13:56:09|29380.01
13:56:10|29380.01
13:56:11|29380.02
13:56:12|29380.02
13:56:13|29380.01
13:56:14|29379.31
13:56:15|29379.32
13:56:16|29379.32
13:56:17|29379.31
13:56:18|29378.01
13:56:19|29378.
13:56:20|29378.01
13:56:22|29378.01
13:56:22|29378.
13:56:24|29378.
13:56:25|29378.
13:56:26|29382.51
13:56:27|29383.29
13:56:28|29383.29
13:56:28|29383.29
13:56:30|29383.3
13:56:30|29383.29
13:56:31|29383.3
13:56:33|29383.3
13:56:34|29383.3
13:56:35|29383.29
13:56:36|29383.29
13:56:36|29383.29
13:56:38|29383.3
13:56:39|29383.3
13:56:40|29383.29
13:56:41|29383.3
13:56:42|29383.29
13:56:43|29383.3
13:56:44|29383.3
13:56:45|29383.3
13:56:46|29388.1
13:56:47|29388.18
13:56:48|29388.19
13:56:49|29388.18
13:56:50|29389.55
13:56:51|29390.
13:56:52|29389.99
13:56:53|29391.99
13:56:54|29391.99
13:56:55|29391.99
13:56:56|29392.
13:56:57|29392.
13:56:59|29392.
13:56:59|29391.99
13:57:01|29392.
13:57:01|29392.
13:57:02|29391.99
13:57:04|29394.19
13:57:04|29395.05
13:57:06|29397.
13:57:06|29397.
13:57:08|29397.
13:57:09|29397.
13:57:10|29397.
13:57:10|29397.01
13:57:12|29397.01
13:57:13|29399.99
13:57:14|29400.
13:57:15|29400.
13:57:16|29399.99
13:57:17|29402.37
13:57:17|29403.4
13:57:19|29404.
13:57:20|29404.
13:57:21|29403.99
13:57:22|29404.
13:57:23|29403.99
13:57:25|29402.37
13:57:25|29402.37
13:57:27|29402.37
13:57:27|29402.38
13:57:28|29403.63
13:57:29|29404.93
13:57:30|29404.92
13:57:31|29404.93
13:57:32|29404.93
13:57:33|29404.92
13:57:34|29404.92
13:57:35|29404.93
13:57:36|29404.92
13:57:37|29404.92
13:57:38|29401.56
13:57:39|29400.
13:57:40|29400.
13:57:41|29400.
13:57:42|29400.
13:57:43|29400.
13:57:44|29400.
13:57:45|29400.01
13:57:46|29400.
13:57:48|29400.
13:57:49|29398.24
13:57:50|29398.01
13:57:50|29395.49
13:57:52|29395.01
13:57:52|29395.01
13:57:54|29395.
13:57:55|29395.
13:57:56|29395.01
13:57:57|29394.
13:57:57|29392.21
13:57:58|29392.21
13:58:00|29392.21
13:58:00|29392.22
13:58:02|29396.
13:58:03|29395.99
13:58:04|29395.99
13:58:05|29395.99
13:58:06|29395.99
13:58:07|29395.99
13:58:08|29395.99
13:58:10|29395.99
13:58:10|29396.
13:58:11|29395.99
13:58:12|29395.99
13:58:13|29395.99
13:58:14|29394.58
13:58:15|29394.58
13:58:16|29394.58
13:58:18|29394.57
13:58:18|29394.
13:58:20|29394.01
13:58:21|29394.01
13:58:22|29394.
13:58:23|29394.
13:58:23|29393.6
13:58:25|29393.6
13:58:26|29392.63
13:58:27|29392.62
13:58:28|29391.2
13:58:29|29390.68
13:58:30|29390.68
13:58:31|29390.68
13:58:32|29390.68
13:58:33|29388.
13:58:34|29388.
13:58:35|29388.01
13:58:36|29388.
13:58:37|29388.
13:58:38|29388.01
13:58:39|29388.
13:58:40|29388.
13:58:41|29388.
13:58:42|29388.
13:58:43|29385.
13:58:44|29385.01
13:58:45|29385.
13:58:46|29384.19
13:58:47|29384.
13:58:48|29382.43
13:58:49|29382.
13:58:50|29382.
13:58:51|29382.
13:58:52|29380.01
13:58:53|29378.64
13:58:54|29378.14
13:58:55|29378.
13:58:56|29377.96
13:58:57|29377.02
13:58:58|29377.03
13:58:59|29377.03
13:59:00|29376.34
13:59:01|29372.75
13:59:02|29372.49
13:59:04|29372.48
13:59:05|29372.48
13:59:05|29370.78
13:59:07|29370.79
13:59:08|29370.78
13:59:09|29370.79
13:59:10|29370.79
13:59:11|29369.
13:59:12|29369.
13:59:12|29369.
13:59:14|29368.61
13:59:15|29368.61
13:59:15|29368.22
13:59:17|29368.22
13:59:18|29366.01
13:59:19|29366.
13:59:20|29365.61
13:59:21|29365.
13:59:22|29365.
13:59:23|29365.
13:59:24|29362.19
13:59:25|29362.
13:59:26|29362.01
13:59:27|29362.
13:59:28|29362.01
13:59:29|29362.
13:59:30|29362.
13:59:32|29362.
13:59:32|29365.01
13:59:33|29366.12
13:59:34|29366.12
13:59:36|29366.13
13:59:36|29366.12
13:59:38|29366.13
13:59:39|29366.13
13:59:39|29366.12
13:59:41|29366.13
13:59:42|29362.46
13:59:42|29362.45
13:59:44|29362.45
13:59:45|29362.45
13:59:46|29362.46
13:59:47|29362.46
13:59:47|29362.46
13:59:48|29362.46
13:59:49|29362.45
13:59:51|29362.45
13:59:52|29362.46
13:59:53|29362.45
13:59:53|29362.45
13:59:54|29362.46
13:59:56|29362.45
13:59:56|29362.45
13:59:57|29362.46
13:59:58|29362.45
14:00:00|29362.45
14:00:01|29362.46
14:00:02|29362.46
14:00:02|29362.45
14:00:03|29362.45
14:00:05|29362.45
14:00:06|29362.46
14:00:07|29362.46
14:00:08|29362.46
14:00:09|29362.46
14:00:10|29366.11
14:00:11|29366.12
14:00:12|29364.
14:00:13|29363.12
14:00:14|29363.12
14:00:15|29363.11
14:00:16|29366.56
14:00:17|29366.57
14:00:18|29366.57
14:00:19|29366.56
14:00:20|29366.57
14:00:21|29366.56
14:00:22|29369.77
14:00:23|29369.77
14:00:24|29369.77
14:00:26|29369.76
14:00:26|29369.76
14:00:27|29369.77
14:00:28|29369.77
14:00:29|29369.76
14:00:31|29369.76
14:00:32|29369.77
14:00:33|29369.76
14:00:34|29368.29
14:00:35|29368.01
14:00:36|29368.01
14:00:37|29368.
14:00:38|29368.
14:00:39|29368.
14:00:40|29368.
14:00:41|29368.01
14:00:42|29368.01
14:00:43|29368.
14:00:44|29368.01
14:00:45|29368.01
14:00:46|29368.
14:00:47|29368.
14:00:48|29368.
14:00:49|29368.01
14:00:50|29368.
14:00:51|29368.01
14:00:52|29368.
14:00:53|29368.01
14:00:54|29368.
14:00:55|29368.
14:00:56|29368.
14:00:57|29368.
14:00:58|29368.
14:00:59|29368.01
14:01:00|29368.01
14:01:01|29368.
14:01:02|29368.
14:01:03|29368.
14:01:04|29368.
14:01:05|29368.01
14:01:06|29368.01
14:01:07|29368.
14:01:08|29368.01
14:01:09|29368.
14:01:10|29368.01
14:01:11|29368.
14:01:12|29368.
14:01:13|29368.
14:01:14|29368.
14:01:15|29368.
14:01:16|29368.01
14:01:17|29368.01
14:01:18|29369.76
14:01:19|29372.23
14:01:20|29372.22
14:01:21|29372.22
14:01:22|29372.22
14:01:24|29372.22
14:01:25|29372.23
14:01:26|29372.22
14:01:26|29372.22
14:01:28|29372.22
14:01:29|29372.23
14:01:30|29372.22
14:01:31|29372.22
14:01:32|29372.48
14:01:33|29373.84
14:01:34|29373.85
14:01:35|29373.84
14:01:36|29373.84
14:01:37|29373.84
14:01:38|29373.84
14:01:39|29373.84
14:01:40|29373.84
14:01:41|29373.84
14:01:42|29372.75
14:01:43|29372.47
14:01:44|29372.47
14:01:45|29372.47
14:01:46|29372.48
14:01:47|29372.48
14:01:48|29372.47
14:01:49|29372.48
14:01:50|29372.47
14:01:51|29372.48
14:01:52|29372.48
14:01:53|29372.47
14:01:54|29372.47
14:01:55|29372.47
14:01:56|29372.47
14:01:57|29372.48
14:01:58|29372.48
14:01:59|29372.47
14:02:00|29372.47
14:02:01|29372.48
14:02:02|29372.48
14:02:03|29372.48
14:02:04|29372.47
14:02:06|29372.48
14:02:06|29372.47
14:02:07|29372.48
14:02:08|29372.48
14:02:09|29372.47
14:02:10|29372.47
14:02:12|29372.48
14:02:12|29372.47
14:02:13|29372.48
14:02:14|29372.47
14:02:15|29372.47
14:02:16|29372.48
14:02:17|29373.85
14:02:18|29374.99
14:02:19|29374.99
14:02:20|29374.99
14:02:21|29374.99
14:02:23|29374.99
14:02:23|29375.
14:02:24|29374.99
14:02:25|29374.99
14:02:27|29375.
14:02:28|29374.99
14:02:28|29374.99
14:02:30|29374.99
14:02:31|29374.99
14:02:32|29374.99
14:02:33|29374.99
14:02:34|29374.99
14:02:35|29374.99
14:02:36|29375.
14:02:38|29375.
14:02:38|29374.99
14:02:40|29375.
14:02:40|29374.99
14:02:42|29374.99
14:02:42|29374.99
14:02:43|29378.25
14:02:44|29378.25
14:02:45|29378.25
14:02:47|29378.25
14:02:47|29378.24
14:02:48|29378.24
14:02:50|29378.24
14:02:50|29378.25
14:02:51|29378.25
14:02:52|29378.24
14:02:53|29380.18
14:02:54|29380.19
14:02:55|29380.19
14:02:56|29380.18
14:02:57|29380.19
14:02:58|29380.18
14:03:00|29380.19
14:03:00|29380.18
14:03:01|29380.19
14:03:02|29380.18
14:03:03|29380.19
14:03:05|29380.19
14:03:06|29380.19
14:03:06|29380.19
14:03:08|29380.18
14:03:09|29380.18
14:03:09|29380.19
14:03:11|29380.18
14:03:11|29380.19
14:03:13|29380.19
14:03:14|29380.19
14:03:14|29380.18
14:03:16|29380.18
14:03:17|29380.19
14:03:18|29380.19
14:03:19|29380.18
14:03:20|29380.19
14:03:21|29380.18
14:03:22|29380.18
14:03:23|29380.18
14:03:24|29380.18
14:03:25|29380.18
14:03:27|29380.19
14:03:27|29380.19
14:03:28|29380.19
14:03:30|29380.19
14:03:31|29380.19
14:03:32|29380.18
14:03:33|29380.18
14:03:34|29380.19
14:03:34|29380.18
14:03:36|29380.18
14:03:37|29380.18
14:03:38|29380.18
14:03:39|29380.18
14:03:40|29380.18
14:03:41|29380.19
14:03:42|29380.18
14:03:44|29380.18
14:03:45|29380.19
14:03:46|29380.19
14:03:46|29380.18
14:03:47|29380.18
14:03:49|29380.18
14:03:50|29380.18
14:03:50|29380.19
14:03:52|29380.18
14:03:52|29380.18
14:03:54|29380.19
14:03:54|29380.18
14:03:56|29380.18
14:03:56|29380.18
14:03:58|29380.18
14:03:59|29380.18
14:04:00|29380.18
14:04:01|29380.18
14:04:02|29380.18
14:04:03|29380.18
14:04:04|29380.19
14:04:04|29380.18
14:04:06|29380.19
14:04:07|29380.18
14:04:08|29380.18
14:04:09|29380.18
14:04:10|29380.19
14:04:11|29380.19
14:04:12|29380.18
14:04:12|29380.18
14:04:14|29380.18
14:04:15|29380.19
14:04:16|29380.19
14:04:17|29380.18
14:04:18|29380.19
14:04:18|29380.18
14:04:20|29380.18
14:04:21|29380.19
14:04:21|29380.18
14:04:22|29380.18
14:04:24|29380.18
14:04:25|29380.18
14:04:26|29380.18
14:04:27|29380.19
14:04:28|29380.19
14:04:29|29380.18
14:04:30|29380.18
14:04:31|29380.18
14:04:32|29380.18
14:04:33|29380.18
14:04:34|29380.18
14:04:35|29376.5
14:04:36|29375.02
14:04:37|29375.02
14:04:38|29375.02
14:04:39|29375.01
14:04:40|29372.75
14:04:41|29370.
14:04:42|29375.47
14:04:43|29377.08
14:04:44|29381.88
14:04:45|29381.88
14:04:46|29381.88
14:04:47|29381.88
14:04:48|29381.88
14:04:49|29381.88
14:04:50|29381.88
14:04:51|29381.89
14:04:52|29381.89
14:04:53|29381.88
14:04:54|29381.89
14:04:55|29381.89
14:04:56|29382.93
14:04:57|29382.93
14:04:58|29382.93
14:04:59|29383.62
14:05:00|29389.66
14:05:02|29389.65
14:05:02|29389.66
14:05:03|29389.66
14:05:05|29391.99
14:05:05|29391.99
14:05:06|29392.
14:05:07|29391.99
14:05:09|29391.99
14:05:09|29391.99
14:05:10|29395.99
14:05:12|29396.
14:05:13|29396.
14:05:13|29395.99
14:05:14|29396.78
14:05:15|29396.79
14:05:16|29403.99
14:05:17|29404.02
14:05:19|29400.91
14:05:19|29400.91
14:05:20|29400.9
14:05:22|29400.9
14:05:23|29403.09
14:05:23|29403.1
14:05:24|29403.55
14:05:26|29403.54
14:05:27|29404.87
14:05:28|29410.
14:05:29|29409.99
14:05:31|29409.99
14:05:32|29417.07
14:05:33|29417.07
14:05:34|29417.07
14:05:34|29417.08
14:05:36|29417.08
14:05:37|29417.07
14:05:38|29417.07
14:05:39|29417.08
14:05:40|29417.08
14:05:41|29411.71
14:05:42|29411.42
14:05:43|29411.42
14:05:44|29411.42
14:05:45|29408.55
14:05:46|29408.54
14:05:47|29408.54
14:05:49|29410.77
14:05:50|29410.76
14:05:51|29410.76
14:05:51|29410.76
14:05:53|29410.76
14:05:53|29410.77
14:05:54|29410.76
14:05:55|29410.76
14:05:56|29410.77
14:05:57|29412.2
14:05:58|29412.01
14:06:00|29412.01
14:06:01|29412.
14:06:02|29412.01
14:06:02|29412.01
14:06:04|29412.
14:06:04|29412.
14:06:06|29403.99
14:06:07|29404.
14:06:08|29403.99
14:06:09|29403.99
14:06:10|29404.
14:06:11|29403.99
14:06:12|29403.99
14:06:13|29403.99
14:06:14|29403.99
14:06:15|29401.69
14:06:16|29401.69
14:06:17|29401.7
14:06:18|29401.7
14:06:19|29407.28
14:06:20|29409.99
14:06:21|29411.7
14:06:22|29412.87
14:06:23|29413.16
14:06:24|29410.01
14:06:25|29410.01
14:06:27|29410.05
14:06:27|29410.81
14:06:28|29410.85
14:06:30|29411.41
14:06:31|29413.16
14:06:33|29413.16
14:06:33|29413.17
14:06:34|29414.37
14:06:36|29414.36
14:06:37|29414.37
14:06:38|29412.
14:06:39|29412.01
14:06:39|29412.
14:06:41|29412.
14:06:42|29412.
14:06:43|29413.99
14:06:44|29413.99
14:06:44|29414.
14:06:45|29415.44
14:06:46|29415.43
14:06:47|29415.44
14:06:48|29415.43
14:06:49|29422.98
14:06:50|29422.01
14:06:52|29422.01
14:06:53|29423.13
14:06:53|29424.05
14:06:55|29424.04
14:06:55|29424.04
14:06:57|29427.99
14:06:57|29428.
14:06:59|29429.99
14:07:00|29433.05
14:07:00|29428.01
14:07:02|29428.07
14:07:03|29428.06
14:07:04|29428.07
14:07:05|29428.06
14:07:06|29428.86
14:07:08|29428.86
14:07:08|29428.85
14:07:09|29428.85
14:07:10|29428.85
14:07:11|29429.97
14:07:13|29429.96
14:07:13|29428.48
14:07:14|29428.48
14:07:16|29428.48
14:07:17|29428.48
14:07:18|29426.
14:07:19|29426.01
14:07:19|29426.01
14:07:21|29426.01
14:07:22|29427.38
14:07:23|29427.37
14:07:23|29427.38
14:07:25|29427.38
14:07:26|29418.01
14:07:27|29416.21
14:07:27|29416.22
14:07:28|29416.21
14:07:30|29416.22
14:07:31|29421.94
14:07:32|29421.95
14:07:34|29421.95
14:07:34|29420.48
14:07:35|29420.47
14:07:37|29420.47
14:07:38|29420.48
14:07:39|29421.81
14:07:40|29421.81
14:07:41|29420.01
14:07:42|29420.01
14:07:43|29420.01
14:07:44|29418.
14:07:46|29416.22
14:07:46|29415.
14:07:47|29414.55
14:07:48|29414.54
14:07:49|29414.54
14:07:50|29414.55
14:07:51|29414.54
14:07:52|29414.55
14:07:53|29414.55
14:07:54|29414.54
14:07:55|29414.54
14:07:56|29414.54
14:07:57|29414.54
14:07:58|29414.55
14:07:59|29414.54
14:08:00|29414.54
14:08:01|29414.54
14:08:02|29414.55
14:08:03|29414.54
14:08:04|29414.54
14:08:05|29414.54
14:08:06|29414.54
14:08:07|29414.54
14:08:08|29414.55
14:08:10|29414.54
14:08:10|29414.54
14:08:11|29414.54
14:08:12|29414.55
14:08:13|29414.55
14:08:14|29414.54
14:08:16|29414.54
14:08:17|29414.54
14:08:18|29414.11
14:08:18|29414.01
14:08:20|29414.
14:08:20|29414.01
14:08:22|29414.
14:08:23|29414.01
14:08:24|29414.01
14:08:24|29414.
14:08:25|29414.
14:08:26|29414.
14:08:27|29414.
14:08:29|29414.01
14:08:29|29408.02
14:08:30|29406.
14:08:31|29404.01
14:08:33|29404.02
14:08:34|29404.01
14:08:35|29404.01
14:08:36|29403.23
14:08:37|29402.26
14:08:38|29402.27
14:08:39|29402.27
14:08:40|29402.26
14:08:41|29402.27
14:08:42|29402.11
14:08:43|29401.34
14:08:45|29400.
14:08:45|29400.
14:08:46|29400.01
14:08:47|29398.15
14:08:48|29398.15
14:08:49|29398.16
14:08:50|29398.15
14:08:51|29398.15
14:08:52|29398.15
14:08:53|29398.15
14:08:54|29398.16
14:08:55|29398.15
14:08:56|29398.15
14:08:57|29397.67
14:08:58|29397.68
14:08:59|29396.85
14:09:00|29396.86
14:09:01|29405.71
14:09:02|29405.7
14:09:03|29405.71
14:09:04|29405.7
14:09:05|29410.
14:09:06|29410.
14:09:07|29409.99
14:09:08|29413.15
14:09:10|29417.99
14:09:14|29418.
14:09:19|29414.59
14:09:24|29414.58
14:09:25|29414.58
14:09:25|29414.59
14:09:26|29414.58
14:09:27|29414.58
14:09:28|29414.59
14:09:29|29414.58
14:09:30|29414.59
14:09:31|29414.59
14:09:33|29414.59
14:09:34|29414.58
14:09:35|29414.58
14:09:36|29414.59
14:09:37|29414.59
14:09:39|29414.59
14:09:39|29414.58
14:09:41|29412.58
14:09:42|29408.91
14:09:43|29408.7
14:09:44|29408.13
14:09:45|29408.13
14:09:46|29406.28
14:09:47|29406.01
14:09:48|29406.
14:09:49|29405.19
14:09:50|29405.
14:09:52|29405.01
14:09:52|29405.
14:09:53|29405.
14:09:54|29405.01
14:09:55|29404.32
14:09:56|29404.31
14:09:57|29403.64
14:09:58|29403.64
14:09:59|29403.64
14:10:00|29403.64
14:10:01|29403.64
14:10:02|29403.64
14:10:03|29403.64
14:10:04|29403.65
14:10:05|29403.64
14:10:07|29403.64
14:10:07|29403.64
14:10:08|29403.64
14:10:09|29403.64
14:10:10|29401.79
14:10:11|29401.12
14:10:13|29401.11
14:10:13|29401.12
14:10:14|29401.11
14:10:15|29401.11
14:10:17|29400.77
14:10:18|29400.41
14:10:19|29400.4
14:10:20|29400.4
14:10:20|29400.4
14:10:21|29400.4
14:10:22|29400.4
14:10:24|29400.4
14:10:25|29400.4
14:10:26|29400.4
14:10:27|29400.01
14:10:28|29400.01
14:10:29|29400.
14:10:30|29400.01
14:10:31|29400.
14:10:31|29398.81
14:10:32|29398.81
14:10:34|29398.81
14:10:36|29398.81
14:10:36|29398.82
14:10:38|29397.19
14:10:39|29397.19
14:10:40|29397.2
14:10:41|29397.2
14:10:42|29397.19
14:10:43|29397.19
14:10:44|29397.2
14:10:45|29397.2
14:10:47|29397.19
14:10:48|29397.2
14:10:48|29397.19
14:10:50|29397.19
14:10:51|29397.19
14:10:52|29397.19
14:10:53|29397.19
14:10:54|29397.19
14:10:55|29397.2
14:10:56|29397.2
14:10:57|29397.2
14:10:58|29397.19
14:10:59|29396.27
14:11:00|29396.28
14:11:01|29396.27
14:11:02|29396.28
14:11:03|29395.
14:11:04|29395.
14:11:05|29395.
14:11:06|29390.02
14:11:07|29390.
14:11:08|29390.
14:11:10|29395.96
14:11:10|29395.96
14:11:11|29395.95
14:11:12|29395.96
14:11:13|29395.
14:11:14|29395.01
14:11:15|29395.01
14:11:16|29395.
14:11:17|29399.15
14:11:18|29400.
14:11:19|29399.99
14:11:20|29400.
14:11:21|29399.99
14:11:22|29399.99
14:11:23|29400.
14:11:24|29399.99
14:11:25|29399.99
14:11:26|29399.99
14:11:27|29399.99
14:11:28|29396.59
14:11:29|29396.
14:11:31|29396.
14:11:31|29396.
14:11:32|29396.01
14:11:33|29396.01
14:11:34|29396.
14:11:36|29396.01
14:11:37|29396.
14:11:38|29396.
14:11:39|29396.
14:11:40|29396.
14:11:41|29396.
14:11:42|29396.
14:11:43|29396.
14:11:44|29391.67
14:11:45|29391.68
14:11:46|29391.68
14:11:47|29391.67
14:11:48|29391.67
14:11:49|29391.67
14:11:50|29391.67
14:11:51|29391.67
14:11:52|29391.67
14:11:53|29391.67
14:11:54|29391.67
14:11:56|29391.67
14:11:56|29391.68
14:11:57|29390.76
14:11:58|29390.75
14:11:59|29386.41
14:12:00|29386.42
14:12:01|29386.42
14:12:02|29386.41
14:12:03|29386.42
14:12:04|29386.42
14:12:05|29386.41
14:12:06|29386.41
14:12:07|29386.41
14:12:08|29386.42
14:12:09|29382.37
14:12:10|29379.32
14:12:11|29378.4
14:12:13|29378.4
14:12:13|29378.4
14:12:14|29378.4
14:12:15|29378.4
14:12:17|29378.4
14:12:18|29376.4
14:12:18|29376.39
14:12:20|29376.39
14:12:21|29376.4
14:12:22|29376.39
14:12:23|29376.39
14:12:24|29376.39
14:12:24|29376.39
14:12:26|29376.39
14:12:27|29376.39
14:12:28|29376.39
14:12:29|29376.39
14:12:29|29376.39
14:12:31|29385.99
14:12:32|29386.
14:12:32|29385.99
14:12:34|29385.99
14:12:35|29385.99
14:12:36|29386.
14:12:37|29385.99
14:12:37|29386.
14:12:38|29385.99
14:12:40|29389.25
14:12:41|29389.25
14:12:42|29389.24
14:12:43|29389.24
14:12:44|29389.92
14:12:45|29389.91
14:12:46|29389.92
14:12:47|29395.
14:12:49|29396.66
14:12:49|29396.66
14:12:50|29396.65
14:12:52|29396.65
14:12:52|29396.66
14:12:53|29396.66
14:12:54|29396.66
14:12:55|29399.99
14:12:56|29399.98
14:12:57|29399.98
14:12:58|29398.25
14:12:59|29398.25
14:13:00|29398.25
14:13:01|29398.25
14:13:02|29398.25
14:13:03|29401.38
14:13:04|29403.26
14:13:05|29403.31
14:13:06|29403.3
14:13:07|29403.31
14:13:09|29403.3
14:13:09|29403.31
14:13:10|29403.31
14:13:12|29403.31
14:13:12|29403.3
14:13:13|29403.31
14:13:15|29403.31
14:13:16|29403.3
14:13:16|29403.3
14:13:17|29403.3
14:13:19|29403.31
14:13:19|29403.3
14:13:20|29403.31
14:13:21|29403.3
14:13:22|29403.3
14:13:23|29403.31
14:13:25|29403.31
14:13:26|29403.31
14:13:27|29403.3
14:13:28|29403.3
14:13:28|29403.31
14:13:29|29400.
14:13:30|29398.27
14:13:32|29398.26
14:13:33|29398.25
14:13:34|29398.26
14:13:35|29398.26
14:13:36|29398.26
14:13:37|29398.26
14:13:39|29398.01
14:13:39|29398.
14:13:40|29398.
14:13:42|29398.
14:13:42|29398.
14:13:43|29398.01
14:13:44|29398.
14:13:45|29398.
14:13:47|29398.
14:13:48|29398.
14:13:49|29398.
14:13:50|29398.01
14:13:51|29398.
14:13:52|29398.
14:13:53|29398.01
14:13:54|29398.01
14:13:55|29398.
14:13:57|29398.
14:13:57|29398.
14:13:58|29398.
14:14:00|29396.66
14:14:00|29396.66
14:14:02|29396.67
14:14:03|29396.67
14:14:04|29396.67
14:14:05|29396.67
14:14:05|29396.67
14:14:07|29396.67
14:14:08|29396.66
14:14:09|29392.41
14:14:10|29390.01
14:14:11|29390.
14:14:12|29390.
14:14:13|29390.
14:14:14|29390.
14:14:15|29386.2
14:14:16|29386.
14:14:17|29384.
14:14:18|29382.02
14:14:19|29382.03
14:14:20|29382.03
14:14:21|29380.66
14:14:22|29380.66
14:14:23|29380.66
14:14:24|29380.67
14:14:25|29380.66
14:14:26|29380.67
14:14:27|29380.67
14:14:28|29380.66
14:14:29|29378.
14:14:30|29378.01
14:14:31|29378.01
14:14:32|29378.
14:14:33|29377.36
14:14:34|29377.26
14:14:35|29377.27
14:14:36|29377.26
14:14:37|29377.27
14:14:39|29377.27
14:14:40|29377.27
14:14:41|29377.27
14:14:42|29377.27
14:14:42|29377.27
14:14:44|29377.26
14:14:45|29377.26
14:14:46|29377.27
14:14:48|29377.27
14:14:48|29377.27
14:14:49|29377.27
14:14:50|29377.27
14:14:51|29377.26
14:14:52|29377.27
14:14:53|29377.27
14:14:55|29381.99
14:14:55|29381.99
14:14:57|29382.
14:14:57|29381.99
14:14:59|29381.99
14:15:00|29381.99
14:15:01|29380.01
14:15:02|29380.
14:15:03|29380.01
14:15:04|29380.01
14:15:04|29380.
14:15:06|29380.01
14:15:06|29380.01
14:15:08|29376.01
14:15:09|29376.02
14:15:10|29376.02
14:15:11|29376.02
14:15:12|29376.01
14:15:12|29376.02
14:15:13|29376.9
14:15:15|29376.9
14:15:15|29376.91
14:15:16|29381.3
14:15:18|29382.82
14:15:19|29383.22
14:15:19|29384.99
14:15:21|29384.99
14:15:21|29384.99
14:15:23|29384.99
14:15:24|29384.99
14:15:25|29385.
14:15:26|29385.
14:15:27|29386.01
14:15:28|29386.
14:15:29|29386.
14:15:30|29386.01
14:15:31|29389.76
14:15:32|29392.99
14:15:33|29392.98
14:15:34|29392.99
14:15:35|29392.98
14:15:36|29392.98
14:15:37|29392.98
14:15:38|29392.98
14:15:40|29392.99
14:15:40|29392.98
14:15:41|29392.99
14:15:42|29392.98
14:15:44|29390.01
14:15:45|29390.
14:15:46|29390.
14:15:47|29390.01
14:15:47|29391.38
14:15:48|29391.38
14:15:50|29391.38
14:15:50|29391.39
14:15:51|29393.87
14:15:52|29393.88
14:15:54|29394.92
14:15:55|29394.91
14:15:55|29394.92
14:15:57|29394.91
14:15:58|29394.92
14:15:58|29394.92
14:16:00|29394.91
14:16:01|29394.91
14:16:01|29394.91
14:16:03|29394.91
14:16:04|29394.92
14:16:05|29394.92
14:16:06|29394.91
14:16:07|29394.92
14:16:08|29397.41
14:16:09|29397.42
14:16:10|29397.41
14:16:11|29397.41
14:16:12|29397.42
14:16:13|29397.41
14:16:14|29397.41
14:16:15|29397.41
14:16:16|29397.41
14:16:17|29399.23
14:16:18|29399.23
14:16:19|29399.23
14:16:20|29399.96
14:16:21|29399.96
14:16:22|29399.96
14:16:23|29399.96
14:16:24|29399.95
14:16:25|29399.95
14:16:26|29399.96
14:16:27|29399.95
14:16:29|29403.29
14:16:29|29403.29
14:16:30|29403.29
14:16:31|29403.29
14:16:33|29403.29
14:16:33|29403.29
14:16:34|29403.29
14:16:35|29403.29
14:16:37|29403.28
14:16:38|29403.28
14:16:38|29403.28
14:16:40|29403.29
14:16:41|29403.29
14:16:41|29403.29
14:16:43|29403.29
14:16:44|29403.28
14:16:45|29403.29
14:16:46|29407.36
14:16:47|29407.37
14:16:48|29407.36
14:16:49|29407.36
14:16:50|29407.36
14:16:51|29407.36
14:16:52|29407.36
14:16:53|29407.21
14:16:54|29407.22
14:16:55|29406.18
14:16:56|29406.18
14:16:57|29406.18
14:16:58|29406.17
14:16:59|29406.18
14:17:00|29406.17
14:17:01|29406.17
14:17:02|29406.17
14:17:03|29404.01
14:17:04|29404.01
14:17:05|29402.17
14:17:06|29402.01
14:17:07|29402.01
14:17:08|29402.
14:17:09|29402.
14:17:10|29402.
14:17:12|29398.18
14:17:12|29398.01
14:17:14|29398.01
14:17:14|29398.01
14:17:15|29398.
14:17:16|29398.
14:17:18|29398.01
14:17:18|29398.01
14:17:19|29398.01
14:17:20|29398.01
14:17:21|29398.01
14:17:22|29398.
14:17:23|29398.
14:17:24|29398.
14:17:25|29398.
14:17:26|29392.39
14:17:27|29390.35
14:17:28|29390.02
14:17:30|29390.01
14:17:31|29390.01
14:17:32|29390.02
14:17:33|29390.01
14:17:34|29388.47
14:17:35|29388.13
14:17:36|29388.14
14:17:37|29388.14
14:17:38|29388.13
14:17:39|29388.14
14:17:40|29388.14
14:17:41|29388.13
14:17:42|29388.13
14:17:43|29388.13
14:17:44|29388.13
14:17:46|29388.01
14:17:47|29388.
14:17:48|29388.
14:17:49|29388.01
14:17:50|29388.01
14:17:51|29388.
14:17:52|29388.
14:17:53|29390.36
14:17:54|29392.
14:17:55|29393.54
14:17:56|29394.83
14:17:57|29398.
14:17:58|29399.95
14:17:59|29399.95
14:18:00|29400.
14:18:01|29399.99
14:18:02|29399.99
14:18:03|29400.
14:18:04|29400.
14:18:05|29403.86
14:18:06|29403.87
14:18:07|29404.
14:18:08|29404.
14:18:09|29403.99
14:18:10|29403.99
14:18:11|29403.99
14:18:12|29403.99
14:18:13|29404.
14:18:14|29403.99
14:18:15|29404.
14:18:16|29398.92
14:18:17|29398.93
14:18:18|29398.93
14:18:19|29398.93
14:18:20|29398.92
14:18:22|29398.92
14:18:23|29398.93
14:18:23|29398.92
14:18:25|29398.92
14:18:26|29398.92
14:18:27|29398.93
14:18:28|29398.93
14:18:28|29398.92
14:18:30|29398.93
14:18:31|29398.93
14:18:32|29398.93
14:18:33|29398.92
14:18:34|29398.93
14:18:35|29398.92
14:18:36|29398.93
14:18:37|29398.93
14:18:38|29398.92
14:18:39|29398.93
14:18:40|29398.92
14:18:41|29398.92
14:18:42|29398.92
14:18:43|29398.92
14:18:44|29398.92
14:18:45|29398.92
14:18:46|29398.92
14:18:48|29400.
14:18:48|29399.99
14:18:49|29399.99
14:18:50|29399.99
14:18:51|29403.4
14:18:52|29403.39
14:18:53|29403.4
14:18:54|29403.4
14:18:55|29403.39
14:18:56|29403.39
14:18:57|29403.39
14:18:59|29403.4
14:18:59|29403.39
14:19:01|29403.39
14:19:01|29401.9
14:19:03|29400.82
14:19:04|29400.81
14:19:05|29400.82
14:19:06|29400.03
14:19:07|29400.
14:19:08|29400.
14:19:09|29400.01
14:19:10|29400.
14:19:11|29400.
14:19:12|29400.01
14:19:13|29400.01
14:19:14|29400.
14:19:15|29401.98
14:19:16|29403.39
14:19:17|29403.39
14:19:18|29403.39
14:19:19|29403.4
14:19:20|29407.25
14:19:21|29407.25
14:19:22|29407.25
14:19:23|29407.26
14:19:24|29407.25
14:19:25|29409.49
14:19:27|29409.99
14:19:28|29413.82
14:19:29|29413.82
14:19:29|29417.99
14:19:30|29417.99
14:19:31|29418.
14:19:33|29417.99
14:19:33|29418.
14:19:34|29417.99
14:19:35|29418.
14:19:37|29418.
14:19:37|29417.99
14:19:39|29418.
14:19:39|29418.
14:19:40|29417.99
14:19:41|29417.99
14:19:43|29418.
14:19:44|29417.99
14:19:45|29420.
14:19:46|29420.
14:19:47|29420.
14:19:48|29419.99
14:19:49|29420.
14:19:50|29419.99
14:19:50|29420.
14:19:51|29419.99
14:19:53|29419.99
14:19:54|29424.35
14:19:55|29424.36
14:19:56|29424.36
14:19:57|29424.36
14:19:58|29420.85
14:19:59|29420.86
14:20:00|29420.85
14:20:02|29420.85
14:20:02|29423.97
14:20:03|29423.96
14:20:04|29423.96
14:20:05|29423.96
14:20:06|29423.97
14:20:07|29424.36
14:20:08|29424.36
14:20:10|29424.35
14:20:11|29424.73
14:20:12|29424.73
14:20:13|29427.99
14:20:13|29427.99
14:20:15|29427.99
14:20:16|29428.
14:20:17|29426.43
14:20:18|29426.43
14:20:19|29429.69
14:20:20|29429.69
14:20:21|29429.68
14:20:22|29429.68
14:20:23|29429.68
14:20:24|29429.68
14:20:25|29429.68
14:20:26|29429.69
14:20:27|29429.68
14:20:28|29429.69
14:20:29|29429.68
14:20:30|29429.69
14:20:31|29429.68
14:20:32|29429.68
14:20:33|29429.68
14:20:34|29429.68
14:20:35|29429.68
14:20:36|29429.68
14:20:37|29429.68
14:20:38|29429.68
14:20:39|29429.68
14:20:40|29429.68
14:20:41|29429.69
14:20:42|29429.68
14:20:44|29429.68
14:20:44|29428.82
14:20:45|29428.82
14:20:47|29428.83
14:20:48|29428.82
14:20:48|29428.83
14:20:50|29428.82
14:20:50|29428.82
14:20:52|29428.82
14:20:53|29428.82
14:20:54|29428.82
14:20:55|29428.83
14:20:56|29428.82
14:20:57|29423.19
14:20:58|29423.19
14:20:59|29423.19
14:21:00|29423.2
14:21:01|29423.19
14:21:02|29423.19
14:21:03|29423.19
14:21:04|29423.2
14:21:06|29423.2
14:21:06|29423.19
14:21:07|29423.19
14:21:08|29423.19
14:21:09|29423.19
14:21:10|29423.2
14:21:11|29423.19
14:21:12|29423.19
14:21:13|29423.19
14:21:14|29423.19
14:21:15|29423.19
14:21:16|29423.19
14:21:17|29423.19
14:21:18|29423.2
14:21:19|29422.4
14:21:20|29420.
14:21:22|29420.
14:21:23|29420.
14:21:24|29420.01
14:21:24|29420.
14:21:26|29420.01
14:21:26|29418.
14:21:27|29416.
14:21:28|29416.01
14:21:29|29416.
14:21:31|29416.01
14:21:32|29416.01
14:21:33|29416.
14:21:34|29416.
14:21:34|29415.06
14:21:35|29414.
14:21:37|29414.
14:21:38|29414.
14:21:39|29414.01
14:21:39|29414.
14:21:40|29414.01
14:21:42|29414.
14:21:42|29414.01
14:21:44|29412.32
14:21:45|29412.32
14:21:46|29412.33
14:21:47|29412.32
14:21:48|29412.33
14:21:49|29412.33
14:21:50|29412.33
14:21:51|29412.32
14:21:52|29412.32
14:21:53|29412.33
14:21:55|29412.32
14:21:55|29412.32
14:21:56|29412.33
14:21:58|29412.32
14:21:58|29412.32
14:21:59|29412.32
14:22:01|29412.32
14:22:01|29412.32
14:22:02|29412.32
14:22:03|29412.32
14:22:04|29412.33
14:22:05|29412.33
14:22:07|29412.33
14:22:07|29412.33
14:22:09|29412.33
14:22:10|29414.01
14:22:11|29414.
14:22:12|29414.
14:22:13|29414.
14:22:14|29414.01
14:22:14|29414.
14:22:16|29414.99
14:22:17|29415.45
14:22:18|29414.98
14:22:18|29414.98
14:22:20|29414.98
14:22:21|29414.99
14:22:22|29414.98
14:22:22|29414.
14:22:24|29414.
14:22:24|29410.18
14:22:26|29410.18
14:22:27|29410.18
14:22:28|29410.18
14:22:29|29410.19
14:22:30|29410.19
14:22:31|29410.18
14:22:32|29410.18
14:22:33|29410.19
14:22:34|29410.18
14:22:35|29410.19
14:22:36|29410.15
14:22:37|29410.15
14:22:38|29410.16
14:22:39|29410.15
14:22:40|29408.
14:22:41|29408.
14:22:42|29408.
14:22:43|29408.01
14:22:44|29408.01
14:22:45|29414.99
14:22:46|29415.99
14:22:47|29415.99
14:22:48|29415.99
14:22:50|29418.59
14:22:51|29419.99
14:22:52|29419.99
14:22:53|29419.99
14:22:54|29420.
14:22:55|29420.
14:22:56|29419.99
14:22:57|29419.99
14:22:58|29419.99
14:22:59|29420.
14:23:00|29419.99
14:23:01|29420.
14:23:02|29425.
14:23:03|29425.01
14:23:04|29427.99
14:23:05|29427.99
14:23:06|29427.99
14:23:07|29427.99
14:23:08|29428.
14:23:09|29427.99
14:23:10|29427.99
14:23:11|29433.24
14:23:12|29433.24
14:23:13|29433.24
14:23:14|29433.25
14:23:15|29433.25
14:23:16|29433.24
14:23:17|29433.25
14:23:18|29433.25
14:23:19|29433.24
14:23:20|29433.24
14:23:21|29433.24
14:23:22|29432.
14:23:23|29432.
14:23:24|29432.
14:23:25|29432.
14:23:26|29432.
14:23:27|29432.
14:23:28|29432.
14:23:29|29432.01
14:23:30|29432.
14:23:31|29432.
14:23:32|29432.
14:23:33|29432.
14:23:34|29432.01
14:23:35|29432.
14:23:37|29432.
14:23:38|29432.
14:23:39|29432.
14:23:40|29432.01
14:23:41|29431.41
14:23:42|29430.42
14:23:42|29430.43
14:23:44|29430.42
14:23:45|29430.42
14:23:45|29430.43
14:23:46|29430.43
14:23:47|29430.42
14:23:50|29430.42
14:23:50|29430.42
14:23:52|29430.43
14:23:53|29430.43
14:23:54|29430.42
14:23:56|29435.9
14:23:56|29435.9
14:23:58|29435.91
14:23:58|29435.9
14:24:00|29438.99
14:24:01|29439.
14:24:02|29438.99
14:24:03|29438.99
14:24:04|29439.
14:24:05|29439.
14:24:06|29438.99
14:24:07|29438.99
14:24:08|29439.
14:24:08|29438.99
14:24:10|29438.99
14:24:11|29438.99
14:24:12|29439.
14:24:12|29439.
14:24:14|29438.99
14:24:15|29438.99
14:24:16|29439.
14:24:16|29438.99
14:24:18|29438.99
14:24:18|29440.62
14:24:20|29440.62
14:24:21|29440.63
14:24:22|29440.63
14:24:23|29440.62
14:24:24|29440.62
14:24:25|29440.62
14:24:26|29440.62
14:24:27|29440.62
14:24:28|29440.62
14:24:29|29440.62
14:24:30|29440.62
14:24:31|29440.62
14:24:32|29440.62
14:24:33|29440.62
14:24:34|29440.62
14:24:35|29440.63
14:24:36|29440.62
14:24:37|29440.62
14:24:38|29440.62
14:24:39|29440.63
14:24:40|29441.11
14:24:41|29441.61
14:24:42|29441.86
14:24:43|29441.86
14:24:44|29441.86
14:24:45|29441.87
14:24:46|29441.87
14:24:47|29441.86
14:24:49|29441.86
14:24:49|29441.86
14:24:51|29441.86
14:24:52|29441.86
14:24:53|29441.87
14:24:53|29441.86
14:24:54|29441.86
14:24:56|29441.86
14:24:57|29441.87
14:24:57|29441.11
14:24:59|29441.12
14:25:00|29441.11
14:25:01|29441.12
14:25:02|29441.11
14:25:03|29440.82
14:25:04|29440.82
14:25:06|29440.82
14:25:06|29440.83
14:25:08|29440.82
14:25:09|29440.82
14:25:10|29440.83
14:25:10|29440.82
14:25:12|29440.82
14:25:13|29440.82
14:25:14|29440.83
14:25:14|29440.82
14:25:16|29440.83
14:25:17|29440.83
14:25:18|29440.83
14:25:19|29440.83
14:25:20|29440.83
14:25:20|29440.83
14:25:21|29440.83
14:25:23|29440.82
14:25:23|29440.82
14:25:25|29440.64
14:25:25|29440.64
14:25:27|29440.64
14:25:28|29440.63
14:25:29|29440.64
14:25:30|29440.64
14:25:31|29440.63
14:25:32|29440.63
14:25:33|29440.63
14:25:35|29440.64
14:25:35|29443.42
14:25:36|29443.43
14:25:37|29443.42
14:25:38|29443.42
14:25:39|29443.42
14:25:40|29443.42
14:25:41|29443.42
14:25:42|29443.42
14:25:43|29443.42
14:25:44|29443.42
14:25:45|29443.42
14:25:46|29443.43
14:25:47|29443.42
14:25:49|29443.42
14:25:49|29443.42
14:25:50|29443.43
14:25:52|29443.42
14:25:53|29443.42
14:25:54|29444.45
14:25:55|29453.51
14:25:56|29453.5
14:25:57|29453.5
14:25:58|29453.5
14:25:59|29453.51
14:26:00|29453.5
14:26:01|29453.51
14:26:02|29453.5
14:26:03|29452.57
14:26:04|29452.58
14:26:05|29452.57
14:26:06|29449.08
14:26:07|29449.08
14:26:08|29449.08
14:26:09|29451.88
14:26:11|29451.88
14:26:11|29451.87
14:26:13|29451.87
14:26:14|29451.88
14:26:15|29451.87
14:26:15|29451.88
14:26:17|29451.88
14:26:18|29451.87
14:26:19|29451.87
14:26:20|29451.88
14:26:21|29451.88
14:26:22|29451.88
14:26:23|29451.87
14:26:24|29451.87
14:26:25|29451.87
14:26:26|29451.88
14:26:27|29451.87
14:26:28|29451.88
14:26:29|29451.88
14:26:30|29451.87
14:26:31|29451.87
14:26:32|29452.83
14:26:33|29452.83
14:26:34|29452.83
14:26:35|29452.83
14:26:36|29453.36
14:26:37|29453.36
14:26:38|29453.36
14:26:39|29453.36
14:26:40|29453.36
14:26:41|29453.36
14:26:42|29453.36
14:26:43|29453.36
14:26:44|29453.36
14:26:45|29453.36
14:26:46|29453.36
14:26:47|29453.36
14:26:48|29453.36
14:26:50|29453.37
14:26:51|29453.36
14:26:52|29452.82
14:26:53|29452.82
14:26:54|29452.82
14:26:55|29450.27
14:26:57|29450.28
14:26:58|29449.09
14:26:59|29449.09
14:27:00|29448.01
14:27:01|29448.
14:27:02|29448.01
14:27:02|29448.01
14:27:04|29448.
14:27:04|29448.
14:27:05|29448.
14:27:07|29444.43
14:27:07|29444.43
14:27:09|29444.42
14:27:10|29444.43
14:27:11|29444.42
14:27:12|29444.42
14:27:13|29444.42
14:27:13|29444.43
14:27:15|29444.43
14:27:16|29444.43
14:27:16|29444.42
14:27:17|29444.42
14:27:19|29444.43
14:27:19|29444.42
14:27:21|29444.43
14:27:21|29444.42
14:27:22|29444.42
14:27:24|29444.42
14:27:25|29444.42
14:27:25|29444.42
14:27:27|29444.43
14:27:28|29447.11
14:27:29|29449.99
14:27:30|29449.99
14:27:31|29450.
14:27:32|29449.99
14:27:33|29449.99
14:27:34|29449.99
14:27:35|29450.
14:27:36|29450.
14:27:37|29449.99
14:27:38|29449.99
14:27:39|29449.99
14:27:40|29449.99
14:27:41|29449.99
14:27:42|29450.
14:27:43|29450.
14:27:44|29450.
14:27:45|29450.
14:27:46|29449.99
14:27:47|29449.99
14:27:49|29450.
14:27:49|29449.99
14:27:50|29450.
14:27:51|29449.99
14:27:53|29450.
14:27:54|29450.
14:27:54|29450.
14:27:55|29449.99
14:27:57|29449.99
14:27:58|29449.99
14:27:59|29449.99
14:28:00|29451.99
14:28:01|29456.41
14:28:02|29458.1
14:28:03|29458.83
14:28:04|29458.1
14:28:05|29458.11
14:28:06|29458.1
14:28:07|29458.1
14:28:08|29458.11
14:28:09|29458.11
14:28:10|29458.1
14:28:12|29458.1
14:28:12|29458.1
14:28:14|29458.1
14:28:14|29458.1
14:28:15|29458.1
14:28:17|29458.1
14:28:18|29458.1
14:28:19|29456.35
14:28:20|29456.32
14:28:20|29456.32
14:28:22|29456.32
14:28:23|29456.31
14:28:24|29456.32
14:28:25|29456.32
14:28:26|29456.32
14:28:27|29456.32
14:28:28|29456.32
14:28:29|29456.32
14:28:30|29456.32
14:28:31|29456.31
14:28:32|29456.32
14:28:32|29456.31
14:28:34|29456.31
14:28:34|29456.31
14:28:36|29456.31
14:28:36|29456.31
14:28:38|29456.31
14:28:39|29456.31
14:28:40|29456.31
14:28:40|29456.31
14:28:42|29456.32
14:28:42|29456.31
14:28:44|29456.31
14:28:45|29456.31
14:28:46|29456.31
14:28:47|29456.32
14:28:48|29456.31
14:28:49|29456.31
14:28:50|29456.31
14:28:51|29456.32
14:28:52|29456.31
14:28:54|29456.32
14:28:55|29454.12
14:28:56|29454.01
14:28:57|29454.
14:28:58|29453.69
14:28:59|29453.69
14:29:00|29452.83
14:29:01|29452.61
14:29:02|29452.61
14:29:03|29452.6
14:29:04|29452.61
14:29:06|29452.61
14:29:06|29452.6
14:29:07|29452.6
14:29:08|29452.6
14:29:09|29452.61
14:29:10|29452.61
14:29:11|29454.01
14:29:12|29455.28
14:29:13|29457.32
14:29:14|29457.61
14:29:15|29457.61
14:29:16|29457.61
14:29:17|29457.61
14:29:19|29457.62
14:29:19|29457.62
14:29:20|29457.61
14:29:22|29457.61
14:29:22|29457.62
14:29:24|29457.61
14:29:25|29457.61
14:29:25|29457.61
14:29:26|29457.62
14:29:28|29457.61
14:29:29|29457.62
14:29:30|29457.62
14:29:30|29457.62
14:29:32|29457.61
14:29:33|29457.61
14:29:34|29460.66
14:29:35|29460.67
14:29:36|29460.66
14:29:37|29460.66
14:29:38|29460.66
14:29:39|29460.67
14:29:40|29460.66
14:29:41|29460.67
14:29:42|29460.66
14:29:43|29460.66
14:29:44|29460.66
14:29:45|29460.66
14:29:46|29460.66
14:29:46|29460.66
14:29:48|29460.66
14:29:49|29460.66
14:29:50|29460.67
14:29:51|29460.66
14:29:51|29460.67
14:29:53|29460.66
14:29:54|29460.67
14:29:55|29460.67
14:29:56|29460.67
14:29:57|29460.66
14:29:58|29460.66
14:29:59|29460.66
14:30:00|29460.66
14:30:01|29460.66
14:30:02|29460.66
14:30:03|29460.67
14:30:04|29460.66
14:30:05|29460.66
14:30:06|29460.67
14:30:08|29460.66
14:30:08|29460.66
14:30:09|29460.66
14:30:10|29460.66
14:30:11|29456.1
14:30:12|29456.11
14:30:13|29456.11
14:30:14|29454.01
14:30:15|29454.01
14:30:16|29454.
14:30:17|29454.01
14:30:18|29452.42
14:30:19|29452.43
14:30:20|29452.43
14:30:21|29452.43
14:30:22|29452.43
14:30:23|29452.43
14:30:25|29452.42
14:30:25|29452.42
14:30:27|29452.01
14:30:27|29452.
14:30:28|29452.01
14:30:29|29452.
14:30:30|29452.
14:30:31|29452.01
14:30:32|29452.
14:30:33|29452.
14:30:34|29452.01
14:30:36|29452.
14:30:36|29452.01
14:30:37|29452.01
14:30:38|29452.
14:30:39|29452.
14:30:40|29450.
14:30:41|29450.
14:30:42|29450.01
14:30:43|29450.01
14:30:44|29450.
14:30:45|29450.
14:30:46|29450.
14:30:47|29450.01
14:30:48|29450.
14:30:49|29450.
14:30:51|29450.01
14:30:51|29450.01
14:30:53|29450.
14:30:54|29450.01
14:30:55|29450.01
14:30:56|29450.
14:30:58|29450.
14:30:58|29450.
14:30:59|29450.
14:31:00|29450.01
14:31:01|29450.01
14:31:02|29450.01
14:31:03|29450.
14:31:04|29450.
14:31:05|29450.01
14:31:06|29446.07
14:31:08|29446.07
14:31:09|29446.08
14:31:10|29446.07
14:31:10|29446.07
14:31:11|29446.07
14:31:12|29446.07
14:31:13|29446.07
14:31:14|29446.08
14:31:16|29446.08
14:31:16|29446.07
14:31:17|29446.07
14:31:19|29458.63
14:31:19|29458.63
14:31:20|29458.63
14:31:22|29458.63
14:31:22|29458.63
14:31:23|29458.63
14:31:24|29458.63
14:31:26|29458.64
14:31:26|29458.63
14:31:28|29458.63
14:31:28|29458.63
14:31:29|29458.64
14:31:31|29458.63
14:31:31|29458.64
14:31:32|29458.64
14:31:34|29458.63
14:31:34|29458.63
14:31:36|29458.63
14:31:37|29458.63
14:31:38|29458.64
14:31:39|29458.63
14:31:40|29458.64
14:31:41|29458.63
14:31:41|29458.63
14:31:43|29458.63
14:31:44|29458.63
14:31:45|29458.64
14:31:45|29458.63
14:31:47|29458.63
14:31:48|29458.64
14:31:49|29458.63
14:31:49|29458.63
14:31:51|29458.64
14:31:52|29458.64
14:31:53|29458.64
14:31:54|29458.63
14:31:55|29458.64
14:31:55|29458.63
14:31:57|29458.63
14:31:58|29458.63
14:31:59|29458.63
14:32:00|29458.64
14:32:01|29458.63
14:32:02|29458.64
14:32:04|29458.64
14:32:05|29458.63
14:32:05|29458.64
14:32:07|29458.64
14:32:08|29462.89
14:32:09|29465.
14:32:10|29465.
14:32:11|29464.99
14:32:12|29464.99
14:32:12|29465.
14:32:13|29464.99
14:32:15|29464.99
14:32:16|29465.
14:32:17|29465.
14:32:18|29465.
14:32:19|29464.02
14:32:20|29464.
14:32:21|29464.
14:32:22|29464.
14:32:23|29464.
14:32:24|29464.
14:32:25|29464.
14:32:26|29468.
14:32:27|29468.
14:32:28|29468.01
14:32:29|29468.01
14:32:30|29468.
14:32:31|29468.
14:32:32|29468.01
14:32:33|29468.
14:32:34|29468.
14:32:36|29468.
14:32:37|29468.01
14:32:37|29468.01
14:32:38|29468.
14:32:39|29468.
14:32:40|29468.01
14:32:41|29468.01
14:32:42|29468.
14:32:43|29468.01
14:32:45|29468.
14:32:46|29468.
14:32:47|29468.
14:32:47|29468.01
14:32:49|29468.01
14:32:50|29468.
14:32:51|29468.
14:32:52|29468.01
14:32:53|29468.
14:32:54|29468.01
14:32:55|29468.01
14:32:56|29468.
14:32:57|29468.01
14:32:58|29468.
14:32:59|29468.
14:33:00|29468.
14:33:01|29468.
14:33:03|29468.
14:33:03|29468.
14:33:04|29462.05
14:33:05|29462.05
14:33:07|29462.06
14:33:08|29462.05
14:33:09|29462.06
14:33:10|29462.05
14:33:11|29462.06
14:33:11|29462.06
14:33:12|29462.06
14:33:14|29464.61
14:33:15|29464.6
14:33:16|29464.6
14:33:17|29464.6
14:33:18|29464.6
14:33:19|29464.6
14:33:20|29464.61
14:33:21|29464.6
14:33:22|29464.61
14:33:23|29464.6
14:33:24|29464.6
14:33:25|29464.6
14:33:26|29464.6
14:33:27|29464.6
14:33:28|29464.6
14:33:29|29464.61
14:33:30|29464.6
14:33:31|29464.61
14:33:33|29464.6
14:33:33|29464.6
14:33:34|29464.61
14:33:36|29464.6
14:33:36|29464.6
14:33:38|29464.6
14:33:38|29464.6
14:33:39|29464.61
14:33:41|29464.6
14:33:41|29464.6
14:33:42|29464.6
14:33:43|29464.6
14:33:44|29464.6
14:33:46|29464.6
14:33:47|29464.61
14:33:47|29464.6
14:33:49|29464.6
14:33:49|29464.61
14:33:50|29464.6
14:33:51|29462.2
14:33:52|29462.21
14:33:53|29462.2
14:33:55|29462.2
14:33:56|29462.2
14:33:57|29462.2
14:33:58|29462.21
14:33:59|29460.
14:34:01|29458.64
14:34:02|29458.63
14:34:03|29458.63
14:34:05|29458.63
14:34:06|29458.58
14:34:07|29456.67
14:34:08|29455.25
14:34:09|29455.
14:34:10|29454.59
14:34:11|29454.
14:34:12|29454.01
14:34:13|29452.98
14:34:14|29452.68
14:34:15|29450.86
14:34:16|29450.01
14:34:16|29448.27
14:34:18|29448.26
14:34:19|29448.
14:34:20|29448.01
14:34:21|29448.01
14:34:22|29448.
14:34:23|29452.82
14:34:24|29454.96
14:34:25|29454.95
14:34:26|29454.95
14:34:27|29454.96
14:34:28|29454.95
14:34:28|29454.96
14:34:30|29454.96
14:34:31|29454.96
14:34:31|29454.95
14:34:33|29454.96
14:34:34|29454.95
14:34:35|29454.95
14:34:35|29454.95
14:34:37|29454.96
14:34:38|29454.95
14:34:39|29454.96
14:34:40|29454.99
14:34:40|29454.99
14:34:41|29454.99
14:34:43|29455.
14:34:44|29454.99
14:34:44|29455.
14:34:46|29454.99
14:34:47|29455.
14:34:48|29454.99
14:34:49|29455.
14:34:49|29455.
14:34:51|29454.99
14:34:52|29454.99
14:34:52|29463.13
14:34:54|29463.23
14:34:55|29463.22
14:34:56|29463.23
14:34:57|29463.23
14:34:58|29463.22
14:34:59|29463.22
14:35:00|29463.22
14:35:01|29463.22
14:35:02|29463.23
14:35:03|29463.22
14:35:04|29463.22
14:35:06|29463.22
14:35:07|29463.22
14:35:07|29463.23
14:35:08|29463.23
14:35:09|29463.23
14:35:10|29463.23
14:35:11|29463.22
14:35:12|29463.22
14:35:13|29463.23
14:35:14|29463.22
14:35:15|29463.22
14:35:16|29463.23
14:35:17|29463.23
14:35:18|29463.22
14:35:19|29463.22
14:35:20|29463.23
14:35:21|29463.22
14:35:22|29463.22
14:35:23|29463.22
14:35:24|29463.22
14:35:25|29463.23
14:35:26|29463.38
14:35:27|29463.39
14:35:28|29463.38
14:35:29|29463.39
14:35:30|29463.38
14:35:31|29463.38
14:35:32|29463.39
14:35:33|29463.39
14:35:34|29463.38
14:35:35|29459.05
14:35:36|29459.05
14:35:37|29459.06
14:35:38|29459.05
14:35:39|29459.05
14:35:40|29459.05
14:35:41|29459.05
14:35:42|29459.05
14:35:43|29456.32
14:35:44|29456.31
14:35:45|29456.31
14:35:46|29456.31
14:35:47|29456.32
14:35:48|29456.31
14:35:49|29456.32
14:35:50|29455.01
14:35:51|29455.02
14:35:52|29455.01
14:35:53|29455.01
14:35:54|29455.01
14:35:55|29448.
14:35:56|29448.
14:35:57|29448.
14:35:58|29448.
14:36:00|29446.67
14:36:01|29445.03
14:36:01|29445.01
14:36:03|29445.01
14:36:04|29445.01
14:36:05|29445.01
14:36:06|29440.83
14:36:07|29440.63
14:36:08|29440.63
14:36:09|29438.58
14:36:10|29438.57
14:36:11|29438.57
14:36:11|29438.57
14:36:13|29436.53
14:36:14|29436.4
14:36:15|29435.45
14:36:15|29435.
14:36:17|29434.31
14:36:18|29433.69
14:36:19|29432.06
14:36:20|29432.05
14:36:21|29432.06
14:36:22|29432.06
14:36:23|29438.02
14:36:24|29438.02
14:36:25|29438.01
14:36:25|29439.99
14:36:27|29439.99
14:36:28|29439.99
14:36:29|29439.99
14:36:30|29439.99
14:36:31|29440.
14:36:31|29439.99
14:36:33|29440.
14:36:33|29439.99
14:36:35|29439.99
14:36:36|29439.99
14:36:37|29439.99
14:36:37|29440.
14:36:39|29439.99
14:36:40|29439.99
14:36:40|29440.
14:36:42|29440.
14:36:42|29441.99
14:36:44|29441.99
14:36:45|29442.
14:36:46|29441.99
14:36:47|29441.99
14:36:47|29441.99
14:36:48|29442.
14:36:50|29442.
14:36:50|29441.99
14:36:51|29441.99
14:36:53|29442.
14:36:53|29441.99
14:36:54|29447.88
14:36:56|29448.12
14:36:56|29448.12
14:36:58|29448.11
14:36:59|29448.11
14:37:00|29448.11
14:37:02|29450.95
14:37:03|29450.94
14:37:04|29450.95
14:37:05|29450.94
14:37:05|29450.95
14:37:06|29450.95
14:37:07|29450.95
14:37:09|29450.95
14:37:09|29450.94
14:37:11|29450.94
14:37:12|29450.94
14:37:13|29450.95
14:37:14|29450.94
14:37:15|29450.94
14:37:16|29450.95
14:37:17|29450.95
14:37:18|29450.95
14:37:19|29450.94
14:37:21|29450.94
14:37:21|29450.95
14:37:22|29450.95
14:37:23|29450.94
14:37:24|29450.95
14:37:25|29447.97
14:37:26|29446.77
14:37:28|29446.77
14:37:28|29446.76
14:37:29|29446.76
14:37:31|29444.
14:37:31|29444.01
14:37:32|29444.
14:37:33|29444.
14:37:35|29444.
14:37:36|29444.
14:37:37|29444.
14:37:38|29444.
14:37:38|29444.
14:37:40|29444.01
14:37:41|29444.
14:37:42|29444.01
14:37:43|29444.
14:37:44|29444.01
14:37:45|29444.
14:37:46|29444.
14:37:46|29444.
14:37:47|29444.01
14:37:49|29443.52
14:37:50|29442.93
14:37:51|29442.82
14:37:52|29442.81
14:37:52|29442.82
14:37:54|29442.82
14:37:55|29442.82
14:37:56|29442.81
14:37:57|29442.81
14:37:58|29442.82
14:37:59|29442.81
14:37:59|29442.81
14:38:00|29442.82
14:38:03|29442.81
14:38:04|29442.81
14:38:05|29442.82
14:38:05|29442.82
14:38:07|29448.65
14:38:08|29448.65
14:38:09|29448.66
14:38:10|29448.66
14:38:11|29448.65
14:38:12|29448.65
14:38:13|29448.65
14:38:14|29448.65
14:38:15|29448.65
14:38:16|29448.65
14:38:17|29448.66
14:38:18|29448.65
14:38:19|29448.66
14:38:20|29448.66
14:38:21|29448.65
14:38:22|29450.93
14:38:23|29450.93
14:38:25|29450.93
14:38:25|29450.93
14:38:27|29450.93
14:38:27|29450.93
14:38:29|29450.93
14:38:29|29450.94
14:38:30|29450.93
14:38:31|29450.93
14:38:33|29450.93
14:38:34|29450.94
14:38:35|29450.93
14:38:36|29454.4
14:38:37|29457.42
14:38:38|29459.29
14:38:38|29459.29
14:38:40|29459.29
14:38:41|29459.3
14:38:41|29459.29
14:38:43|29459.29
14:38:44|29459.29
14:38:44|29459.29
14:38:46|29458.11
14:38:47|29454.87
14:38:48|29454.59
14:38:49|29454.59
14:38:50|29453.22
14:38:51|29452.68
14:38:52|29452.69
14:38:53|29452.69
14:38:54|29452.68
14:38:55|29452.68
14:38:56|29452.68
14:38:57|29452.68
14:38:58|29452.68
14:38:59|29452.69
14:39:00|29452.6
14:39:01|29452.6
14:39:03|29452.36
14:39:04|29452.37
14:39:05|29454.86
14:39:06|29455.55
14:39:07|29456.
14:39:08|29456.
14:39:10|29455.99
14:39:10|29455.99
14:39:11|29457.66
14:39:12|29459.89
14:39:13|29459.86
14:39:14|29459.86
14:39:15|29459.87
14:39:16|29459.87
14:39:17|29459.86
14:39:18|29459.86
14:39:19|29458.39
14:39:20|29457.93
14:39:21|29457.94
14:39:23|29457.93
14:39:23|29462.
14:39:25|29462.
14:39:26|29462.
14:39:26|29462.
14:39:28|29462.
14:39:29|29462.
14:39:30|29462.
14:39:30|29461.99
14:39:32|29462.
14:39:33|29462.
14:39:34|29461.99
14:39:35|29461.99
14:39:36|29462.
14:39:36|29462.
14:39:38|29462.
14:39:39|29461.99
14:39:40|29462.
14:39:40|29461.99
14:39:42|29461.99
14:39:43|29462.
14:39:44|29464.99
14:39:44|29465.98
14:39:46|29465.97
14:39:47|29465.98
14:39:48|29465.97
14:39:48|29465.97
14:39:50|29465.97
14:39:51|29465.97
14:39:52|29465.97
14:39:53|29465.97
14:39:53|29467.59
14:39:55|29467.6
14:39:56|29469.06
14:39:57|29469.05
14:39:58|29469.05
14:39:59|29469.05
14:40:00|29469.05
14:40:01|29469.05
14:40:02|29469.06
14:40:03|29471.78
14:40:05|29473.59
14:40:06|29475.95
14:40:07|29476.
14:40:09|29475.99
14:40:09|29475.99
14:40:10|29475.99
14:40:12|29475.99
14:40:12|29475.99
14:40:13|29475.99
14:40:14|29475.99
14:40:15|29475.99
14:40:16|29475.99
14:40:18|29475.99
14:40:19|29475.99
14:40:19|29476.
14:40:20|29475.99
14:40:21|29475.99
14:40:22|29476.
14:40:23|29475.99
14:40:24|29476.
14:40:25|29476.
14:40:27|29476.
14:40:27|29475.99
14:40:28|29476.
14:40:30|29475.99
14:40:30|29475.99
14:40:31|29476.
14:40:33|29475.99
14:40:33|29475.99
14:40:34|29476.
14:40:36|29476.
14:40:36|29476.
14:40:37|29476.
14:40:39|29476.
14:40:40|29475.99
14:40:40|29475.99
14:40:41|29476.
14:40:42|29475.99
14:40:44|29475.99
14:40:44|29475.99
14:40:45|29475.99
14:40:46|29475.99
14:40:47|29475.99
14:40:48|29472.12
14:40:50|29472.01
14:40:50|29473.99
14:40:52|29474.
14:40:52|29473.99
14:40:54|29474.
14:40:54|29474.
14:40:55|29473.99
14:40:56|29473.99
14:40:58|29473.99
14:40:59|29473.99
14:40:59|29473.99
14:41:00|29474.
14:41:02|29474.
14:41:02|29474.
14:41:04|29474.79
14:41:05|29474.78
14:41:06|29474.79
14:41:08|29476.
14:41:08|29476.48
14:41:10|29476.48
14:41:11|29476.48
14:41:11|29477.62
14:41:12|29477.63
14:41:14|29477.63
14:41:15|29479.09
14:41:15|29479.1
14:41:16|29479.09
14:41:18|29479.09
14:41:18|29479.1
14:41:19|29479.1
14:41:21|29479.1
14:41:21|29479.1
14:41:22|29479.09
14:41:23|29479.1
14:41:25|29479.1
14:41:26|29479.09
14:41:26|29479.09
14:41:27|29479.1
14:41:28|29479.1
14:41:29|29479.09
14:41:31|29479.1
14:41:32|29479.1
14:41:32|29479.1
14:41:33|29479.1
14:41:34|29479.09
14:41:35|29479.1
14:41:37|29479.1
14:41:37|29479.09
14:41:38|29479.09
14:41:40|29479.09
14:41:40|29479.1
14:41:41|29481.85
14:41:43|29484.78
14:41:43|29484.83
14:41:45|29484.84
14:41:45|29484.84
14:41:46|29484.84
14:41:47|29485.
14:41:49|29488.14
14:41:50|29488.14
14:41:51|29488.14
14:41:51|29488.13
14:41:53|29488.14
14:41:53|29488.13
14:41:55|29488.14
14:41:55|29488.14
14:41:56|29488.13
14:41:57|29488.14
14:41:58|29488.14
14:41:59|29489.24
14:42:00|29489.25
14:42:01|29489.25
14:42:03|29489.25
14:42:04|29489.24
14:42:04|29489.24
14:42:06|29489.25
14:42:08|29489.25
14:42:09|29489.25
14:42:09|29489.25
14:42:11|29489.24
14:42:11|29489.99
14:42:13|29490.58
14:42:14|29490.58
14:42:15|29490.58
14:42:15|29490.58
14:42:17|29490.58
14:42:18|29486.
14:42:19|29486.
14:42:20|29486.
14:42:21|29486.01
14:42:22|29486.
14:42:23|29486.
14:42:24|29486.
14:42:25|29486.01
14:42:26|29486.01
14:42:27|29486.01
14:42:28|29486.
14:42:29|29486.01
14:42:30|29486.01
14:42:31|29486.01
14:42:32|29486.01
14:42:33|29486.01
14:42:34|29486.
14:42:35|29486.01
14:42:36|29488.56
14:42:37|29488.56
14:42:38|29488.55
14:42:39|29488.56
14:42:40|29488.56
14:42:41|29488.55
14:42:42|29488.55
14:42:43|29488.56
14:42:44|29488.55
14:42:45|29488.55
14:42:46|29488.55
14:42:47|29488.55
14:42:48|29488.56
14:42:49|29488.55
14:42:50|29488.55
14:42:51|29488.56
14:42:52|29488.55
14:42:53|29488.56
14:42:54|29488.56
14:42:55|29488.55
14:42:56|29488.55
14:42:57|29488.56
14:42:58|29488.55
14:42:59|29488.55
14:43:00|29488.56
14:43:01|29488.55
14:43:02|29488.56
14:43:03|29488.56
14:43:04|29488.56
14:43:05|29488.55
14:43:06|29488.56
14:43:08|29486.01
14:43:09|29486.01
14:43:10|29486.01
14:43:11|29486.01
14:43:12|29486.01
14:43:13|29486.01
14:43:14|29482.
14:43:14|29480.18
14:43:16|29480.19
14:43:16|29480.19
14:43:18|29480.18
14:43:18|29480.19
14:43:20|29480.18
14:43:21|29480.18
14:43:22|29480.19
14:43:23|29480.19
14:43:24|29480.19
14:43:25|29480.18
14:43:26|29480.18
14:43:27|29480.18
14:43:28|29480.18
14:43:28|29480.18
14:43:30|29480.18
14:43:31|29480.18
14:43:32|29480.19
14:43:33|29480.18
14:43:34|29480.18
14:43:35|29480.18
14:43:36|29480.18
14:43:37|29480.18
14:43:38|29480.19
14:43:38|29480.18
14:43:40|29480.18
14:43:41|29480.18
14:43:42|29480.18
14:43:43|29480.18
14:43:44|29481.02
14:43:45|29481.03
14:43:46|29483.78
14:43:46|29483.99
14:43:47|29484.
14:43:49|29483.99
14:43:49|29484.
14:43:50|29483.99
14:43:51|29483.99
14:43:53|29483.99
14:43:53|29483.99
14:43:54|29483.99
14:43:56|29484.
14:43:57|29484.
14:43:58|29483.99
14:43:59|29484.
14:44:00|29483.99
14:44:01|29484.
14:44:01|29483.99
14:44:03|29484.
14:44:04|29484.
14:44:05|29483.99
14:44:06|29484.
14:44:07|29483.99
14:44:08|29483.99
14:44:09|29484.
14:44:10|29484.
14:44:11|29484.
14:44:12|29483.99
14:44:13|29484.
14:44:15|29483.99
14:44:15|29483.99
14:44:17|29484.
14:44:17|29483.99
14:44:18|29484.
14:44:19|29489.24
14:44:20|29489.24
14:44:22|29489.24
14:44:23|29489.24
14:44:24|29489.25
14:44:25|29489.25
14:44:26|29489.25
14:44:27|29489.24
14:44:28|29489.24
14:44:29|29489.24
14:44:30|29489.25
14:44:31|29489.25
14:44:31|29489.24
14:44:33|29489.25
14:44:34|29489.24
14:44:35|29489.24
14:44:36|29489.24
14:44:37|29489.24
14:44:38|29489.24
14:44:39|29489.25
14:44:40|29489.25
14:44:41|29489.25
14:44:42|29489.24
14:44:43|29489.25
14:44:44|29489.25
14:44:45|29489.25
14:44:46|29489.25
14:44:47|29489.25
14:44:48|29489.24
14:44:49|29489.25
14:44:49|29489.25
14:44:50|29489.25
14:44:52|29489.24
14:44:52|29489.25
14:44:53|29489.24
14:44:55|29489.25
14:44:56|29489.25
14:44:57|29489.25
14:44:57|29489.25
14:44:59|29489.24
14:45:00|29489.25
14:45:01|29489.24
14:45:02|29489.24
14:45:03|29489.25
14:45:03|29489.24
14:45:05|29489.24
14:45:06|29489.25
14:45:07|29489.24
14:45:09|29489.24
14:45:09|29489.24
14:45:10|29489.24
14:45:11|29489.24
14:45:13|29489.25
14:45:14|29489.25
14:45:15|29489.24
14:45:15|29489.24
14:45:17|29489.25
14:45:18|29489.24
14:45:19|29489.25
14:45:20|29489.24
14:45:21|29489.24
14:45:22|29490.
14:45:23|29491.13
14:45:24|29491.13
14:45:25|29491.14
14:45:26|29491.13
14:45:27|29491.13
14:45:27|29491.13
14:45:29|29491.13
14:45:30|29491.13
14:45:31|29491.14
14:45:31|29491.14
14:45:32|29491.14
14:45:34|29493.67
14:45:35|29493.67
14:45:36|29493.67
14:45:37|29493.67
14:45:38|29493.68
14:45:39|29493.67
14:45:40|29493.67
14:45:41|29493.67
14:45:42|29493.68
14:45:43|29493.68
14:45:44|29493.67
14:45:45|29495.2
14:45:46|29497.4
14:45:47|29497.4
14:45:48|29497.4
14:45:49|29497.4
14:45:50|29497.4
14:45:51|29497.39
14:45:52|29497.39
14:45:53|29500.
14:45:54|29504.65
14:45:55|29504.65
14:45:56|29504.65
14:45:57|29504.65
14:45:58|29504.66
14:45:59|29504.65
14:46:00|29504.66
14:46:01|29504.66
14:46:02|29504.66
14:46:03|29504.66
14:46:04|29505.99
14:46:05|29506.81
14:46:06|29507.03
14:46:07|29507.03
14:46:08|29507.02
14:46:09|29507.02
14:46:10|29507.02
14:46:11|29507.03
14:46:12|29507.9
14:46:14|29507.97
14:46:14|29507.97
14:46:15|29508.48
14:46:16|29508.99
14:46:17|29518.27
14:46:18|29516.
14:46:20|29516.
14:46:21|29516.
14:46:22|29516.
14:46:23|29516.01
14:46:24|29518.22
14:46:25|29518.23
14:46:26|29518.23
14:46:27|29518.22
14:46:28|29518.23
14:46:29|29518.22
14:46:30|29518.23
14:46:31|29518.22
14:46:32|29518.22
14:46:33|29519.98
14:46:34|29519.99
14:46:35|29519.98
14:46:36|29519.99
14:46:37|29519.98
14:46:38|29519.99
14:46:39|29519.99
14:46:40|29519.98
14:46:41|29522.63
14:46:42|29522.64
14:46:43|29522.63
14:46:44|29522.64
14:46:45|29522.63
14:46:46|29522.01
14:46:47|29522.01
14:46:48|29522.01
14:46:49|29522.
14:46:50|29522.01
14:46:51|29522.
14:46:52|29522.01
14:46:53|29522.
14:46:54|29522.
14:46:56|29519.99
14:46:57|29519.99
14:46:58|29519.99
14:46:58|29519.98
14:47:00|29519.99
14:47:00|29519.98
14:47:01|29519.99
14:47:03|29519.99
14:47:03|29522.
14:47:04|29522.
14:47:06|29521.99
14:47:07|29521.99
14:47:08|29521.99
14:47:09|29521.99
14:47:10|29521.99
14:47:11|29522.
14:47:12|29522.
14:47:13|29522.
14:47:14|29524.
14:47:15|29523.99
14:47:16|29523.99
14:47:17|29524.
14:47:18|29523.99
14:47:19|29524.48
14:47:20|29525.99
14:47:21|29526.
14:47:22|29525.99
14:47:23|29525.99
14:47:24|29527.08
14:47:25|29527.08
14:47:26|29527.09
14:47:27|29527.08
14:47:29|29530.6
14:47:29|29531.24
14:47:30|29531.24
14:47:31|29531.24
14:47:32|29533.99
14:47:33|29534.
14:47:34|29533.99
14:47:35|29533.99
14:47:36|29533.99
14:47:37|29533.99
14:47:38|29533.99
14:47:39|29534.
14:47:41|29533.99
14:47:41|29534.
14:47:43|29534.
14:47:43|29534.13
14:47:45|29534.65
14:47:45|29535.84
14:47:47|29540.
14:47:47|29539.99
14:47:48|29539.99
14:47:50|29540.
14:47:51|29539.99
14:47:52|29540.
14:47:52|29540.
14:47:53|29539.99
14:47:55|29539.99
14:47:55|29539.99
14:47:56|29537.81
14:47:57|29533.99
14:47:59|29533.99
14:48:00|29533.99
14:48:00|29533.99
14:48:01|29533.99
14:48:03|29534.
14:48:04|29534.
14:48:05|29533.99
14:48:06|29533.99
14:48:07|29534.
14:48:08|29533.99
14:48:09|29534.
14:48:10|29534.
14:48:12|29534.
14:48:12|29525.99
14:48:13|29522.97
14:48:14|29522.96
14:48:16|29521.64
14:48:16|29521.64
14:48:17|29522.51
14:48:18|29528.91
14:48:20|29529.04
14:48:21|29529.04
14:48:22|29529.04
14:48:22|29529.05
14:48:23|29529.05
14:48:24|29529.04
14:48:25|29529.05
14:48:26|29529.05
14:48:28|29529.04
14:48:29|29529.05
14:48:29|29529.05
14:48:30|29529.05
14:48:31|29529.04
14:48:32|29528.
14:48:33|29528.
14:48:35|29526.16
14:48:36|29522.91
14:48:36|29521.73
14:48:38|29521.72
14:48:39|29521.72
14:48:40|29521.72
14:48:41|29521.72
14:48:42|29521.72
14:48:43|29521.73
14:48:43|29521.63
14:48:44|29520.
14:48:46|29520.
14:48:47|29518.22
14:48:47|29517.85
14:48:49|29517.28
14:48:49|29517.28
14:48:51|29517.28
14:48:52|29516.37
14:48:53|29516.25
14:48:54|29515.71
14:48:55|29515.71
14:48:56|29515.71
14:48:56|29515.71
14:48:58|29515.71
14:48:59|29515.03
14:49:00|29515.04
14:49:01|29515.03
14:49:02|29515.04
14:49:03|29514.68
14:49:04|29513.4
14:49:05|29513.4
14:49:06|29513.4
14:49:07|29513.4
14:49:08|29513.4
14:49:09|29513.4
14:49:10|29513.4
14:49:11|29513.4
14:49:12|29513.39
14:49:13|29513.4
14:49:14|29513.39
14:49:16|29513.39
14:49:16|29513.4
14:49:17|29513.39
14:49:18|29513.39
14:49:19|29513.39
14:49:20|29513.4
14:49:21|29513.4
14:49:22|29513.4
14:49:23|29513.39
14:49:24|29513.39
14:49:25|29513.4
14:49:26|29513.39
14:49:27|29513.39
14:49:29|29513.4
14:49:29|29513.39
14:49:31|29510.58
14:49:31|29510.54
14:49:33|29510.55
14:49:34|29510.55
14:49:35|29510.54
14:49:36|29510.54
14:49:36|29510.55
14:49:38|29510.54
14:49:38|29510.54
14:49:39|29510.54
14:49:40|29508.36
14:49:41|29507.65
14:49:43|29506.45
14:49:44|29505.
14:49:44|29505.01
14:49:46|29505.
14:49:46|29505.
14:49:47|29505.01
14:49:49|29505.
14:49:50|29509.74
14:49:51|29513.
14:49:52|29515.
14:49:52|29514.99
14:49:54|29514.99
14:49:54|29514.99
14:49:56|29514.99
14:49:57|29514.99
14:49:58|29514.99
14:49:59|29510.01
14:49:59|29508.2
14:50:00|29508.
14:50:01|29508.
14:50:02|29506.
14:50:04|29502.02
14:50:05|29500.55
14:50:06|29500.55
14:50:07|29508.2
14:50:08|29508.19
14:50:08|29508.2
14:50:10|29508.19
14:50:10|29508.19
14:50:12|29508.2
14:50:13|29508.2
14:50:15|29508.19
14:50:15|29508.19
14:50:17|29508.2
14:50:18|29508.19
14:50:19|29506.58
14:50:21|29504.9
14:50:21|29504.91
14:50:22|29504.9
14:50:24|29504.91
14:50:25|29504.9
14:50:26|29504.59
14:50:27|29504.
14:50:28|29502.06
14:50:29|29504.79
14:50:30|29504.79
14:50:31|29504.79
14:50:32|29504.15
14:50:33|29504.
14:50:34|29504.
14:50:35|29504.
14:50:36|29503.06
14:50:37|29503.07
14:50:38|29503.07
14:50:39|29503.07
14:50:41|29503.06
14:50:41|29502.
14:50:42|29500.33
14:50:43|29500.32
14:50:45|29500.32
14:50:45|29500.33
14:50:46|29500.32
14:50:47|29500.32
14:50:48|29500.32
14:50:50|29500.32
14:50:51|29500.32
14:50:51|29500.32
14:50:52|29496.19
14:50:54|29494.01
14:50:55|29494.01
14:50:56|29494.01
14:50:57|29491.12
14:50:58|29487.68
14:50:59|29487.68
14:51:00|29487.68
14:51:00|29487.68
14:51:02|29487.68
14:51:03|29487.48
14:51:04|29486.34
14:51:05|29486.34
14:51:06|29484.08
14:51:07|29482.44
14:51:08|29482.12
14:51:09|29481.78
14:51:10|29480.97
14:51:11|29480.48
14:51:12|29480.48
14:51:13|29478.43
14:51:14|29478.43
14:51:15|29478.35
14:51:16|29482.
14:51:17|29482.03
14:51:18|29482.04
14:51:19|29482.03
14:51:20|29482.03
14:51:21|29482.03
14:51:22|29483.63
14:51:23|29483.62
14:51:24|29483.62
14:51:25|29483.62
14:51:26|29483.62
14:51:27|29488.
14:51:28|29488.
14:51:29|29487.99
14:51:30|29487.99
14:51:31|29488.
14:51:32|29488.
14:51:33|29491.47
14:51:35|29491.47
14:51:35|29491.47
14:51:36|29491.48
14:51:38|29491.48
14:51:39|29491.48
14:51:39|29491.48
14:51:41|29491.47
14:51:42|29491.47
14:51:43|29491.48
14:51:43|29491.48
14:51:44|29491.48
14:51:45|29491.48
14:51:46|29491.47
14:51:47|29491.47
14:51:49|29491.47
14:51:49|29489.28
14:51:50|29489.28
14:51:51|29488.
14:51:53|29488.
14:51:53|29488.
14:51:54|29476.88
14:51:56|29476.88
14:51:56|29476.1
14:51:57|29476.1
14:51:59|29476.1
14:52:00|29476.11
14:52:00|29475.28
14:52:01|29475.28
14:52:02|29473.16
14:52:04|29473.16
14:52:04|29473.03
14:52:06|29472.02
14:52:06|29465.68
14:52:08|29465.24
14:52:08|29465.23
14:52:10|29465.28
14:52:10|29469.46
14:52:12|29469.46
14:52:13|29469.45
14:52:13|29469.46
14:52:14|29469.45
14:52:16|29468.4
14:52:17|29468.4
14:52:18|29466.27
14:52:19|29466.28
14:52:20|29465.23
14:52:21|29465.23
14:52:22|29465.23
14:52:23|29465.24
14:52:24|29465.24
14:52:25|29465.23
14:52:26|29465.23
14:52:27|29465.23
14:52:28|29465.23
14:52:29|29465.24
14:52:30|29465.23
14:52:31|29465.24
14:52:32|29465.24
14:52:33|29465.23
14:52:34|29465.23
14:52:35|29465.24
14:52:36|29468.
14:52:37|29470.
14:52:38|29469.99
14:52:39|29470.
14:52:40|29469.99
14:52:41|29470.
14:52:43|29469.99
14:52:43|29470.
14:52:44|29470.
14:52:45|29469.99
14:52:46|29469.99
14:52:47|29470.
14:52:48|29469.99
14:52:49|29470.
14:52:50|29469.99
14:52:51|29469.99
14:52:52|29469.99
14:52:53|29469.99
14:52:54|29469.99
14:52:55|29469.99
14:52:56|29470.
14:52:57|29470.
14:52:58|29469.99
14:53:00|29470.
14:53:00|29469.99
14:53:01|29469.99
14:53:02|29467.06
14:53:03|29467.06
14:53:05|29467.05
14:53:05|29467.05
14:53:07|29467.05
14:53:07|29467.06
14:53:08|29467.05
14:53:10|29467.06
14:53:11|29467.06
14:53:11|29466.49
14:53:13|29465.24
14:53:13|29464.
14:53:14|29460.96
14:53:16|29460.96
14:53:17|29460.96
14:53:18|29460.95
14:53:19|29460.95
14:53:20|29460.96
14:53:21|29460.96
14:53:22|29460.95
14:53:23|29460.95
14:53:24|29460.96
14:53:25|29461.84
14:53:26|29460.82
14:53:27|29456.66
14:53:28|29456.67
14:53:29|29456.67
14:53:30|29456.67
14:53:31|29456.67
14:53:32|29456.66
14:53:33|29456.67
14:53:34|29456.67
14:53:35|29459.67
14:53:37|29462.72
14:53:37|29462.73
14:53:38|29462.72
14:53:39|29462.72
14:53:40|29462.72
14:53:41|29462.72
14:53:42|29462.73
14:53:43|29462.73
14:53:44|29462.73
14:53:45|29462.73
14:53:47|29462.72
14:53:47|29462.72
14:53:48|29462.73
14:53:50|29462.72
14:53:50|29461.59
14:53:52|29461.59
14:53:52|29461.59
14:53:54|29461.59
14:53:54|29461.6
14:53:56|29461.59
14:53:57|29461.6
14:53:58|29461.6
14:53:58|29469.69
14:54:00|29469.68
14:54:01|29469.69
14:54:02|29469.68
14:54:02|29469.68
14:54:03|29469.68
14:54:05|29469.68
14:54:06|29469.68
14:54:07|29464.52
14:54:07|29464.52
14:54:08|29464.53
14:54:10|29464.52
14:54:11|29464.52
14:54:11|29464.52
14:54:13|29464.52
14:54:14|29468.86
14:54:15|29468.85
14:54:16|29468.86
14:54:17|29468.86
14:54:18|29470.74
14:54:20|29476.83
14:54:20|29476.83
14:54:22|29476.84
14:54:23|29476.84
14:54:24|29476.84
14:54:25|29476.84
14:54:26|29476.84
14:54:27|29476.83
14:54:28|29476.84
14:54:29|29476.84
14:54:30|29476.84
14:54:31|29476.83
14:54:32|29476.83
14:54:34|29476.83
14:54:34|29476.83
14:54:35|29474.83
14:54:36|29472.19
14:54:37|29472.01
14:54:38|29472.
14:54:39|29471.16
14:54:40|29471.16
14:54:41|29466.85
14:54:42|29466.85
14:54:43|29466.85
14:54:44|29466.84
14:54:45|29466.85
14:54:46|29466.84
14:54:47|29466.85
14:54:48|29466.85
14:54:49|29466.84
14:54:50|29466.84
14:54:51|29466.84
14:54:52|29466.84
14:54:53|29466.85
14:54:54|29466.85
14:54:55|29470.43
14:54:56|29474.68
14:54:57|29474.67
14:54:58|29474.68
14:54:59|29474.67
14:55:00|29474.67
14:55:01|29474.68
14:55:02|29474.67
14:55:03|29474.67
14:55:04|29474.68
14:55:05|29474.68
14:55:07|29474.68
14:55:07|29474.68
14:55:08|29474.68
14:55:10|29474.68
14:55:11|29474.68
14:55:11|29474.68
14:55:12|29474.67
14:55:13|29479.36
14:55:15|29481.86
14:55:16|29481.86
14:55:17|29481.86
14:55:18|29481.86
14:55:19|29481.85
14:55:20|29481.85
14:55:21|29481.86
14:55:22|29483.09
14:55:23|29483.32
14:55:24|29483.98
14:55:25|29483.98
14:55:27|29483.98
14:55:27|29483.98
14:55:28|29483.99
14:55:29|29483.99
14:55:30|29483.98
14:55:31|29485.99
14:55:33|29485.99
14:55:33|29485.99
14:55:34|29487.46
14:55:35|29487.46
14:55:36|29487.46
14:55:37|29487.47
14:55:39|29492.
14:55:40|29492.
14:55:41|29491.99
14:55:42|29491.99
14:55:43|29491.99
14:55:43|29492.
14:55:45|29491.99
14:55:45|29491.99
14:55:47|29492.
14:55:48|29491.99
14:55:49|29487.47
14:55:50|29487.44
14:55:51|29487.43
14:55:52|29484.6
14:55:53|29483.78
14:55:54|29483.77
14:55:55|29483.77
14:55:56|29483.77
14:55:57|29483.78
14:55:58|29483.77
14:55:59|29483.77
14:56:00|29483.77
14:56:01|29483.78
14:56:02|29483.78
14:56:03|29483.78
14:56:04|29483.78
14:56:05|29482.
14:56:06|29481.87
14:56:07|29481.86
14:56:08|29481.85
14:56:09|29481.85
14:56:10|29481.86
14:56:12|29481.85
14:56:12|29481.85
14:56:13|29481.85
14:56:14|29481.86
14:56:15|29481.01
14:56:16|29480.11
14:56:17|29480.11
14:56:19|29480.11
14:56:20|29480.12
14:56:21|29480.11
14:56:22|29480.11
14:56:23|29480.12
14:56:24|29480.11
14:56:25|29480.12
14:56:26|29480.12
14:56:27|29480.12
14:56:28|29480.11
14:56:29|29480.12
14:56:30|29480.12
14:56:31|29480.11
14:56:32|29480.11
14:56:33|29473.14
14:56:34|29473.07
14:56:35|29473.07
14:56:36|29473.07
14:56:37|29470.37
14:56:38|29470.
14:56:39|29469.13
14:56:40|29469.13
14:56:41|29469.13
14:56:42|29469.13
14:56:43|29467.18
14:56:44|29467.18
14:56:45|29467.19
14:56:46|29464.08
14:56:47|29464.08
14:56:48|29464.09
14:56:49|29464.08
14:56:50|29462.59
14:56:51|29462.59
14:56:52|29462.58
14:56:53|29462.58
14:56:54|29462.58
14:56:55|29462.58
14:56:57|29462.59
14:56:58|29462.58
14:56:59|29462.58
14:57:00|29462.58
14:57:00|29462.58
14:57:02|29459.14
14:57:02|29459.15
14:57:03|29459.14
14:57:04|29459.14
14:57:05|29459.14
14:57:07|29459.14
14:57:08|29459.14
14:57:09|29459.15
14:57:09|29459.15
14:57:11|29459.02
14:57:12|29458.87
14:57:13|29458.86
14:57:14|29458.34
14:57:15|29458.35
14:57:16|29458.35
14:57:17|29458.34
14:57:18|29458.34
14:57:19|29458.
14:57:21|29457.15
14:57:21|29455.01
14:57:22|29455.02
14:57:23|29455.01
14:57:24|29455.01
14:57:25|29455.01
14:57:26|29455.01
14:57:27|29451.
14:57:28|29450.01
14:57:29|29450.
14:57:30|29449.46
14:57:31|29443.06
14:57:33|29442.84
14:57:34|29445.99
14:57:35|29446.
14:57:36|29445.99
14:57:37|29446.
14:57:38|29446.
14:57:39|29445.99
14:57:40|29446.
14:57:41|29445.99
14:57:42|29446.
14:57:43|29445.66
14:57:44|29445.66
14:57:45|29444.81
14:57:46|29444.36
14:57:47|29444.36
14:57:48|29444.36
14:57:49|29444.37
14:57:50|29444.37
14:57:51|29444.36
14:57:52|29444.36
14:57:53|29444.36
14:57:54|29444.36
14:57:55|29444.36
14:57:56|29443.09
14:57:57|29443.09
14:57:58|29443.09
14:57:59|29443.09
14:58:00|29443.09
14:58:01|29443.09
14:58:02|29442.54
14:58:03|29442.54
14:58:04|29442.54
14:58:05|29440.64
14:58:06|29440.1
14:58:08|29440.11
14:58:08|29440.1
14:58:09|29440.11
14:58:10|29440.11
14:58:11|29440.1
14:58:12|29440.1
14:58:13|29440.1
14:58:15|29440.1
14:58:15|29440.1
14:58:17|29440.1
14:58:18|29440.1
14:58:19|29440.1
14:58:20|29440.1
14:58:21|29440.11
14:58:22|29440.11
14:58:23|29440.1
14:58:24|29440.1
14:58:25|29440.1
14:58:26|29440.1
14:58:27|29440.1
14:58:28|29440.1
14:58:29|29440.1
14:58:31|29440.11
14:58:31|29440.11
14:58:33|29440.11
14:58:34|29440.1
14:58:34|29440.11
14:58:35|29440.1
14:58:37|29440.1
14:58:37|29440.1
14:58:38|29440.1
14:58:39|29440.1
14:58:40|29440.1
14:58:42|29440.1
14:58:43|29440.1
14:58:44|29440.1
14:58:44|29440.1
14:58:46|29440.1
14:58:47|29440.1
14:58:47|29440.11
14:58:48|29440.11
14:58:49|29440.11
14:58:50|29440.1
14:58:52|29440.11
14:58:52|29440.1
14:58:53|29440.1
14:58:55|29440.1
14:58:55|29440.11
14:58:56|29440.1
14:58:58|29440.1
14:58:58|29440.11
14:59:00|29440.11
14:59:00|29440.1
14:59:02|29440.1
14:59:03|29440.1
14:59:04|29440.1
14:59:05|29440.1
14:59:05|29440.11
14:59:07|29440.1
14:59:08|29440.1
14:59:09|29440.11
14:59:10|29440.1
14:59:11|29440.11
14:59:12|29440.11
14:59:13|29440.1
14:59:13|29440.11
14:59:15|29440.11
14:59:16|29440.1
14:59:17|29440.1
14:59:17|29440.1
14:59:19|29440.11
14:59:20|29440.11
14:59:20|29440.11
14:59:22|29440.1
14:59:24|29440.11
14:59:24|29440.11
14:59:25|29440.1
14:59:26|29440.11
14:59:27|29444.19
14:59:28|29444.18
14:59:29|29444.18
14:59:30|29444.19
14:59:31|29444.18
14:59:32|29444.19
14:59:33|29444.18
14:59:34|29444.18
14:59:35|29444.19
14:59:36|29444.18
14:59:38|29444.19
14:59:39|29444.18
14:59:40|29442.
14:59:41|29440.59
14:59:41|29440.58
14:59:43|29440.59
14:59:43|29440.58
14:59:45|29440.58
14:59:46|29440.58
14:59:47|29440.58
14:59:47|29440.58
14:59:49|29440.59
14:59:49|29440.12
14:59:50|29440.13
14:59:52|29440.13
14:59:53|29440.13
14:59:54|29440.13
14:59:54|29440.12
14:59:56|29440.12
14:59:56|29440.13
14:59:58|29440.12
14:59:59|29440.12
14:59:59|29439.12
15:00:01|29439.13
15:00:02|29439.12
15:00:03|29439.12
15:00:04|29439.13
15:00:05|29439.13
15:00:06|29439.12
15:00:07|29439.12
15:00:08|29439.12
15:00:08|29439.12
15:00:10|29439.13
15:00:11|29439.12
15:00:12|29439.12
15:00:13|29443.4
15:00:14|29443.4
15:00:15|29443.39
15:00:15|29443.9
15:00:17|29443.91
15:00:18|29443.91
15:00:19|29443.91
15:00:20|29443.91
15:00:21|29443.91
15:00:22|29443.9
15:00:23|29443.9
15:00:23|29443.91
15:00:24|29443.91
15:00:27|29443.9
15:00:28|29443.9
15:00:28|29443.91
15:00:30|29443.91
15:00:31|29443.9
15:00:32|29443.91
15:00:33|29443.9
15:00:34|29443.9
15:00:35|29443.9
15:00:36|29443.91
15:00:37|29443.91
15:00:38|29443.9
15:00:39|29443.91
15:00:40|29443.9
15:00:41|29447.23
15:00:42|29447.23
15:00:43|29447.24
15:00:44|29447.23
15:00:45|29447.24
15:00:46|29447.23
15:00:47|29448.86
15:00:48|29448.85
15:00:49|29448.85
15:00:50|29448.86
15:00:51|29448.86
15:00:53|29448.86
15:00:54|29448.85
15:00:54|29448.85
15:00:55|29448.85
15:00:57|29448.85
15:00:57|29448.86
15:00:59|29444.03
15:01:00|29440.59
15:01:01|29440.58
15:01:02|29440.58
15:01:03|29440.58
15:01:03|29440.59
15:01:04|29440.59
15:01:05|29440.58
15:01:07|29440.58
15:01:07|29440.58
15:01:08|29440.58
15:01:10|29440.58
15:01:11|29440.59
15:01:12|29442.88
15:01:13|29442.88
15:01:14|29442.87
15:01:15|29442.88
15:01:16|29442.87
15:01:17|29442.88
15:01:18|29442.88
15:01:19|29442.88
15:01:20|29442.87
15:01:21|29442.87
15:01:22|29442.88
15:01:23|29442.88
15:01:24|29442.87
15:01:25|29442.87
15:01:27|29442.88
15:01:27|29442.87
15:01:29|29442.88
15:01:30|29442.88
15:01:31|29442.88
15:01:31|29442.87
15:01:33|29442.87
15:01:34|29442.87
15:01:35|29442.88
15:01:36|29442.88
15:01:36|29442.87
15:01:37|29442.87
15:01:38|29442.88
15:01:40|29442.88
15:01:41|29442.88
15:01:42|29442.88
15:01:43|29442.88
15:01:44|29442.88
15:01:44|29442.87
15:01:46|29442.87
15:01:47|29442.87
15:01:48|29442.87
15:01:49|29442.88
15:01:50|29442.87
15:01:51|29442.88
15:01:52|29442.87
15:01:53|29442.87
15:01:54|29442.87
15:01:55|29442.87
15:01:56|29442.87
15:01:57|29442.87
15:01:58|29442.88
15:01:59|29442.88
15:02:00|29442.87
15:02:01|29442.87
15:02:02|29442.87
15:02:03|29442.87
15:02:04|29442.88
15:02:05|29442.88
15:02:06|29442.88
15:02:07|29442.88
15:02:08|29442.87
15:02:09|29442.88
15:02:10|29442.88
15:02:11|29442.87
15:02:12|29442.87
15:02:13|29442.87
15:02:14|29442.87
15:02:15|29442.87
15:02:16|29442.87
15:02:17|29442.88
15:02:18|29442.87
15:02:19|29442.88
15:02:20|29442.88
15:02:21|29442.87
15:02:22|29442.87
15:02:23|29442.87
15:02:24|29442.87
15:02:25|29442.87
15:02:26|29442.87
15:02:27|29442.87
15:02:28|29442.87
15:02:29|29442.87
15:02:30|29442.87
15:02:31|29442.88
15:02:32|29442.88
15:02:33|29442.87
15:02:34|29442.87
15:02:35|29442.87
15:02:36|29442.87
15:02:37|29442.87
15:02:38|29442.87
15:02:39|29442.87
15:02:40|29442.87
15:02:41|29442.88
15:02:42|29442.88
15:02:43|29442.87
15:02:44|29442.87
15:02:45|29442.87
15:02:46|29442.87
15:02:47|29442.87
15:02:48|29442.88
15:02:49|29442.87
15:02:50|29442.87
15:02:51|29442.87
15:02:52|29442.87
15:02:53|29442.88
15:02:54|29442.88
15:02:55|29442.88
15:02:56|29442.88
15:02:57|29442.87
15:02:58|29442.88
15:02:59|29442.87
15:03:00|29442.87
15:03:01|29442.88
15:03:02|29442.87
15:03:03|29442.88
15:03:04|29442.88
15:03:05|29442.88
15:03:06|29442.87
15:03:07|29442.88
15:03:08|29442.88
15:03:09|29442.88
15:03:10|29442.88
15:03:11|29442.88
15:03:12|29442.88
15:03:13|29442.87
15:03:14|29442.87
15:03:15|29442.88
15:03:16|29442.87
15:03:17|29442.87
15:03:18|29442.87
15:03:19|29442.87
15:03:20|29442.87
15:03:21|29442.88
15:03:22|29442.9
15:03:23|29445.99
15:03:24|29445.99
15:03:25|29446.
15:03:27|29445.99
15:03:27|29445.99
15:03:28|29445.99
15:03:30|29445.99
15:03:31|29445.99
15:03:32|29445.99
15:03:33|29446.
15:03:33|29446.
15:03:35|29448.75
15:03:35|29451.18
15:03:37|29451.18
15:03:38|29451.18
15:03:38|29451.18
15:03:40|29451.19
15:03:41|29451.18
15:03:42|29451.18
15:03:43|29451.18
15:03:44|29451.18
15:03:45|29451.19
15:03:46|29451.19
15:03:47|29451.18
15:03:47|29451.19
15:03:49|29451.19
15:03:50|29451.19
15:03:51|29451.19
15:03:51|29451.19
15:03:52|29451.18
15:03:54|29451.18
15:03:55|29451.19
15:03:56|29451.18
15:03:56|29451.18
15:03:58|29451.19
15:03:59|29456.89
15:03:59|29456.88
15:04:01|29457.59
15:04:02|29457.58
15:04:03|29457.58
15:04:04|29457.58
15:04:05|29457.58
15:04:06|29457.58
15:04:07|29457.58
15:04:08|29457.58
15:04:09|29457.59
15:04:10|29457.59
15:04:11|29460.
15:04:12|29460.
15:04:13|29459.99
15:04:14|29459.99
15:04:15|29459.99
15:04:16|29460.
15:04:17|29458.01
15:04:18|29458.
15:04:19|29452.
15:04:20|29452.
15:04:22|29452.
15:04:23|29452.
15:04:24|29452.
15:04:25|29452.01
15:04:26|29452.01
15:04:26|29452.
15:04:29|29450.01
15:04:29|29450.
15:04:30|29450.
15:04:31|29450.
15:04:32|29450.
15:04:33|29450.
15:04:34|29450.01
15:04:35|29450.
15:04:36|29450.
15:04:37|29450.
15:04:38|29450.
15:04:39|29450.
15:04:40|29450.
15:04:41|29450.01
15:04:43|29450.
15:04:43|29450.01
15:04:45|29450.
15:04:45|29451.56
15:04:47|29451.55
15:04:48|29451.56
15:04:49|29451.56
15:04:50|29451.55
15:04:51|29451.56
15:04:52|29451.56
15:04:53|29451.55
15:04:54|29451.55
15:04:55|29451.56
15:04:56|29451.55
15:04:57|29451.55
15:04:58|29446.46
15:04:59|29446.45
15:04:59|29446.46
15:05:01|29446.46
15:05:02|29446.46
15:05:03|29446.45
15:05:04|29446.46
15:05:05|29446.45
15:05:06|29446.46
15:05:07|29442.79
15:05:08|29442.79
15:05:09|29442.79
15:05:10|29442.78
15:05:11|29442.78
15:05:12|29442.78
15:05:13|29442.78
15:05:14|29442.78
15:05:15|29442.78
15:05:16|29442.79
15:05:17|29442.79
15:05:18|29442.79
15:05:19|29442.79
15:05:20|29442.79
15:05:21|29436.91
15:05:22|29436.9
15:05:23|29436.91
15:05:24|29436.9
15:05:25|29436.91
15:05:26|29436.9
15:05:27|29436.9
15:05:28|29442.
15:05:30|29441.99
15:05:30|29441.99
15:05:32|29441.99
15:05:33|29441.99
15:05:33|29441.99
15:05:35|29441.99
15:05:36|29442.
15:05:37|29442.
15:05:38|29441.99
15:05:39|29442.
15:05:39|29441.99
15:05:41|29442.
15:05:41|29441.99
15:05:42|29441.99
15:05:44|29442.
15:05:45|29441.99
15:05:46|29441.99
15:05:47|29441.99
15:05:48|29442.
15:05:48|29441.99
15:05:50|29442.
15:05:51|29442.
15:05:51|29441.99
15:05:52|29441.99
15:05:54|29441.99
15:05:54|29442.
15:05:55|29441.99
15:05:57|29442.
15:05:58|29442.
15:05:59|29441.99
15:06:00|29442.
15:06:00|29441.99
15:06:02|29441.99
15:06:03|29441.99
15:06:04|29441.99
15:06:05|29442.
15:06:06|29441.99
15:06:06|29442.
15:06:07|29441.99
15:06:09|29442.
15:06:10|29441.99
15:06:11|29441.99
15:06:12|29441.99
15:06:13|29442.
15:06:14|29442.
15:06:15|29442.
15:06:16|29442.
15:06:17|29441.99
15:06:18|29441.99
15:06:19|29442.
15:06:20|29442.
15:06:21|29447.99
15:06:22|29447.99
15:06:23|29447.99
15:06:24|29447.98
15:06:25|29447.98
15:06:26|29447.98
15:06:27|29447.99
15:06:28|29447.99
15:06:30|29447.99
15:06:30|29449.01
15:06:32|29449.02
15:06:33|29449.01
15:06:34|29449.02
15:06:34|29449.02
15:06:36|29453.99
15:06:36|29454.
15:06:38|29454.
15:06:38|29453.99
15:06:39|29453.99
15:06:41|29454.
15:06:42|29451.62
15:06:43|29451.62
15:06:44|29451.61
15:06:45|29451.61
15:06:46|29451.61
15:06:46|29451.62
15:06:48|29455.78
15:06:48|29455.78
15:06:49|29455.79
15:06:51|29455.78
15:06:52|29455.78
15:06:53|29455.78
15:06:53|29455.78
15:06:55|29455.79
15:06:56|29455.79
15:06:57|29455.78
15:06:58|29455.78
15:06:59|29455.78
15:07:00|29455.45
15:07:01|29454.68
15:07:02|29454.68
15:07:02|29454.68
15:07:04|29454.55
15:07:05|29454.55
15:07:05|29454.55
15:07:07|29454.56
15:07:08|29454.56
15:07:09|29454.55
15:07:10|29454.55
15:07:11|29454.56
15:07:12|29457.38
15:07:12|29457.38
15:07:13|29457.38
15:07:15|29457.38
15:07:16|29457.39
15:07:17|29457.38
15:07:18|29457.38
15:07:19|29457.39
15:07:21|29457.38
15:07:21|29457.39
15:07:22|29457.39
15:07:23|29457.38
15:07:24|29457.39
15:07:25|29457.39
15:07:26|29457.39
15:07:27|29457.38
15:07:28|29457.38
15:07:29|29459.29
15:07:30|29461.86
15:07:32|29464.
15:07:33|29468.17
15:07:34|29468.18
15:07:35|29469.26
15:07:36|29469.26
15:07:37|29469.26
15:07:38|29469.25
15:07:39|29469.26
15:07:40|29469.25
15:07:41|29469.25
15:07:42|29469.25
15:07:43|29469.26
15:07:44|29469.25
15:07:45|29469.26
15:07:46|29469.25
15:07:47|29469.26
15:07:48|29469.26
15:07:49|29469.26
15:07:50|29469.25
15:07:51|29469.25
15:07:52|29470.
15:07:53|29471.73
15:07:54|29471.72
15:07:56|29471.72
15:07:57|29471.73
15:07:58|29471.72
15:07:58|29471.72
15:07:59|29471.72
15:08:01|29473.46
15:08:02|29473.45
15:08:02|29473.46
15:08:04|29473.46
15:08:05|29474.22
15:08:06|29474.93
15:08:07|29474.93
15:08:08|29474.92
15:08:09|29474.92
15:08:09|29474.93
15:08:10|29474.92
15:08:12|29474.92
15:08:13|29474.92
15:08:14|29474.92
15:08:15|29474.92
15:08:16|29474.92
15:08:17|29474.93
15:08:18|29474.92
15:08:18|29474.93
15:08:19|29474.92
15:08:21|29474.92
15:08:22|29474.93
15:08:23|29474.92
15:08:24|29474.92
15:08:25|29474.92
15:08:26|29474.92
15:08:27|29474.93
15:08:28|29474.92
15:08:29|29474.92
15:08:30|29474.93
15:08:31|29474.93
15:08:32|29474.92
15:08:33|29474.92
15:08:35|29474.92
15:08:36|29474.92
15:08:37|29474.92
15:08:37|29474.93
15:08:39|29470.43
15:08:40|29470.
15:08:40|29470.
15:08:42|29470.01
15:08:43|29470.
15:08:44|29470.
15:08:45|29470.
15:08:46|29470.01
15:08:47|29470.01
15:08:48|29470.01
15:08:49|29473.99
15:08:50|29474.93
15:08:50|29474.92
15:08:52|29474.93
15:08:53|29474.93
15:08:53|29474.93
15:08:55|29474.93
15:08:56|29474.92
15:08:57|29474.93
15:08:58|29474.92
15:08:59|29474.93
15:09:00|29474.92
15:09:01|29474.92
15:09:02|29474.92
15:09:03|29474.93
15:09:04|29474.92
15:09:05|29474.92
15:09:06|29474.92
15:09:07|29474.92
15:09:08|29474.92
15:09:09|29474.92
15:09:10|29474.92
15:09:11|29474.92
15:09:12|29474.92
15:09:13|29474.93
15:09:14|29474.92
15:09:15|29474.92
15:09:16|29474.93
15:09:17|29474.93
15:09:18|29474.92
15:09:19|29474.92
15:09:20|29474.93
15:09:21|29474.92
15:09:22|29474.93
15:09:23|29474.92
15:09:24|29474.93
15:09:25|29477.46
15:09:26|29477.46
15:09:27|29477.46
15:09:28|29477.47
15:09:29|29477.46
15:09:30|29477.46
15:09:32|29477.47
15:09:33|29477.47
15:09:34|29477.46
15:09:35|29477.47
15:09:37|29477.8
15:09:37|29477.81
15:09:38|29477.81
15:09:39|29477.8
15:09:40|29477.8
15:09:41|29477.8
15:09:43|29478.41
15:09:43|29478.56
15:09:44|29479.02
15:09:45|29479.18
15:09:46|29479.18
15:09:48|29479.18
15:09:48|29479.18
15:09:50|29479.19
15:09:50|29479.18
15:09:52|29479.18
15:09:53|29479.18
15:09:54|29479.18
15:09:54|29479.18
15:09:55|29479.18
15:09:57|29479.18
15:09:57|29479.19
15:09:59|29479.18
15:10:00|29479.18
15:10:01|29479.19
15:10:02|29479.19
15:10:04|29479.18
15:10:05|29479.18
15:10:06|29479.19
15:10:07|29479.18
15:10:08|29479.18
15:10:09|29479.18
15:10:10|29479.19
15:10:11|29479.18
15:10:12|29479.18
15:10:14|29479.18
15:10:14|29479.18
15:10:15|29480.19
15:10:16|29482.51
15:10:17|29482.51
15:10:18|29482.51
15:10:19|29482.5
15:10:20|29482.51
15:10:21|29482.51
15:10:22|29482.51
15:10:23|29482.51
15:10:24|29482.5
15:10:25|29482.5
15:10:26|29482.5
15:10:27|29482.5
15:10:28|29482.5
15:10:29|29481.43
15:10:30|29480.19
15:10:31|29480.19
15:10:33|29480.19
15:10:34|29480.19
15:10:35|29480.19
15:10:37|29480.19
15:10:38|29480.19
15:10:39|29480.2
15:10:40|29480.19
15:10:41|29480.19
15:10:42|29480.19
15:10:43|29480.19
15:10:44|29480.19
15:10:45|29480.2
15:10:46|29480.19
15:10:47|29480.2
15:10:48|29479.33
15:10:49|29479.32
15:10:50|29479.32
15:10:51|29479.33
15:10:52|29479.32
15:10:53|29479.32
15:10:54|29478.
15:10:55|29476.
15:10:56|29476.01
15:10:57|29476.
15:10:58|29476.01
15:10:59|29476.
15:11:00|29476.
15:11:01|29476.
15:11:02|29476.
15:11:03|29476.
15:11:04|29476.01
15:11:05|29476.01
15:11:06|29476.01
15:11:07|29476.
15:11:08|29476.
15:11:09|29476.
15:11:10|29476.01
15:11:11|29476.01
15:11:12|29476.01
15:11:13|29475.89
15:11:14|29472.7
15:11:15|29472.7
15:11:16|29472.7
15:11:17|29472.7
15:11:18|29472.7
15:11:19|29472.7
15:11:20|29472.71
15:11:21|29472.7
15:11:22|29472.71
15:11:23|29472.7
15:11:24|29472.71
15:11:25|29472.7
15:11:26|29472.7
15:11:27|29472.7
15:11:28|29472.71
15:11:29|29472.7
15:11:30|29472.7
15:11:31|29472.71
15:11:32|29472.
15:11:34|29472.01
15:11:34|29472.
15:11:36|29472.
15:11:37|29472.
15:11:38|29472.
15:11:39|29472.01
15:11:40|29472.01
15:11:41|29472.01
15:11:42|29472.
15:11:43|29472.01
15:11:44|29472.
15:11:45|29472.
15:11:46|29472.
15:11:47|29472.01
15:11:48|29472.01
15:11:50|29472.01
15:11:51|29472.01
15:11:52|29472.01
15:11:52|29472.01
15:11:53|29472.01
15:11:55|29472.01
15:11:56|29472.01
15:11:57|29472.01
15:11:59|29472.
15:11:59|29472.
15:12:01|29472.01
15:12:01|29472.
15:12:02|29472.
15:12:03|29472.01
15:12:04|29472.01
15:12:05|29472.01
15:12:06|29472.
15:12:07|29472.
15:12:08|29472.01
15:12:09|29472.01
15:12:10|29472.
15:12:11|29473.15
15:12:12|29479.99
15:12:13|29479.99
15:12:14|29479.99
15:12:15|29479.99
15:12:16|29480.
15:12:17|29480.
15:12:19|29480.
15:12:19|29479.99
15:12:20|29479.99
15:12:22|29479.99
15:12:23|29479.99
15:12:23|29479.99
15:12:25|29479.99
15:12:26|29479.99
15:12:27|29480.
15:12:28|29479.99
15:12:28|29480.
15:12:29|29479.99
15:12:31|29479.99
15:12:32|29479.99
15:12:33|29479.99
15:12:34|29479.99
15:12:35|29479.99
15:12:36|29480.
15:12:38|29479.99
15:12:38|29479.99
15:12:39|29480.
15:12:40|29479.99
15:12:42|29479.99
15:12:42|29480.
15:12:44|29479.99
15:12:45|29479.99
15:12:45|29479.99
15:12:47|29480.
15:12:48|29480.
15:12:49|29480.
15:12:50|29480.
15:12:51|29480.
15:12:52|29480.
15:12:53|29475.
15:12:54|29475.01
15:12:56|29473.71
15:12:57|29472.54
15:12:57|29472.54
15:12:58|29472.55
15:13:00|29470.42
15:13:01|29470.43
15:13:03|29470.43
15:13:03|29470.43
15:13:04|29470.43
15:13:06|29470.42
15:13:06|29470.43
15:13:07|29470.43
15:13:08|29470.43
15:13:09|29470.42
15:13:10|29470.42
15:13:11|29470.42
15:13:12|29470.43
15:13:13|29470.43
15:13:14|29470.42
15:13:15|29470.42
15:13:16|29470.42
15:13:17|29470.42
15:13:18|29470.42
15:13:19|29470.42
15:13:20|29470.43
15:13:21|29471.99
15:13:22|29472.
15:13:23|29471.99
15:13:24|29471.99
15:13:25|29472.
15:13:26|29471.99
15:13:27|29471.99
15:13:28|29471.99
15:13:29|29472.
15:13:30|29471.99
15:13:31|29471.99
15:13:32|29471.99
15:13:33|29472.
15:13:34|29472.
15:13:36|29471.99
15:13:37|29471.99
15:13:38|29472.
15:13:40|29471.99
15:13:40|29471.99
15:13:42|29472.
15:13:43|29471.99
15:13:44|29471.99
15:13:45|29471.99
15:13:46|29471.99
15:13:47|29471.99
15:13:48|29471.99
15:13:49|29471.99
15:13:50|29471.99
15:13:51|29472.
15:13:52|29471.99
15:13:53|29471.99
15:13:54|29472.
15:13:55|29471.99
15:13:56|29470.92
15:13:57|29470.92
15:13:58|29470.92
15:13:59|29470.93
15:14:00|29470.93
15:14:01|29475.25
15:14:02|29475.26
15:14:03|29475.26
15:14:04|29476.73
15:14:05|29479.27
15:14:06|29479.26
15:14:07|29479.27
15:14:08|29479.26
15:14:09|29479.27
15:14:10|29479.26
15:14:11|29479.27
15:14:13|29479.27
15:14:13|29479.27
15:14:14|29479.27
15:14:15|29479.27
15:14:16|29479.27
15:14:17|29479.26
15:14:18|29479.27
15:14:19|29479.27
15:14:20|29479.27
15:14:21|29481.
15:14:22|29481.
15:14:23|29480.99
15:14:24|29480.99
15:14:25|29481.
15:14:26|29480.99
15:14:28|29480.99
15:14:28|29481.
15:14:29|29480.99
15:14:30|29480.99
15:14:31|29481.
15:14:32|29480.99
15:14:33|29480.99
15:14:34|29480.99
15:14:35|29480.99
15:14:37|29481.
15:14:38|29481.
15:14:39|29481.
15:14:40|29480.99
15:14:41|29481.
15:14:42|29481.
15:14:44|29481.
15:14:45|29481.
15:14:46|29480.99
15:14:47|29480.99
15:14:48|29480.99
15:14:49|29481.
15:14:50|29480.99
15:14:51|29480.99
15:14:52|29480.99
15:14:53|29481.
15:14:53|29480.99
15:14:55|29481.
15:14:56|29481.
15:14:57|29480.99
15:14:58|29481.
15:14:59|29480.99
15:15:00|29481.
15:15:01|29480.99
15:15:01|29481.
15:15:02|29480.99
15:15:04|29480.99
15:15:04|29480.99
15:15:05|29480.99
15:15:07|29481.
15:15:08|29481.
15:15:08|29481.
15:15:10|29481.
15:15:11|29481.
15:15:11|29480.99
15:15:13|29480.99
15:15:14|29481.
15:15:15|29481.
15:15:16|29481.
15:15:17|29480.99
15:15:17|29480.99
15:15:19|29481.
15:15:20|29480.99
15:15:20|29480.99
15:15:22|29480.99
15:15:23|29481.
15:15:23|29480.99
15:15:25|29480.01
15:15:26|29479.51
15:15:27|29479.5
15:15:28|29479.5
15:15:28|29479.49
15:15:30|29479.49
15:15:31|29479.5
15:15:32|29479.5
15:15:33|29479.5
15:15:34|29479.49
15:15:35|29479.5
15:15:36|29479.49
15:15:37|29479.5
15:15:38|29479.49
15:15:39|29479.49
15:15:40|29479.5
15:15:41|29479.5
15:15:43|29479.49
15:15:43|29479.49
15:15:45|29479.5
15:15:46|29479.49
15:15:46|29479.49
15:15:48|29479.49
15:15:49|29479.49
15:15:50|29479.49
15:15:51|29479.49
15:15:52|29479.49
15:15:54|29479.49
15:15:54|29479.49
15:15:55|29479.49
15:15:57|29479.49
15:15:58|29479.5
15:15:59|29479.5
15:16:00|29479.5
15:16:01|29479.49
15:16:02|29479.5
15:16:03|29479.49
15:16:03|29479.5
15:16:05|29479.49
15:16:06|29479.49
15:16:07|29479.49
15:16:09|29479.49
15:16:09|29479.5
15:16:10|29479.49
15:16:12|29479.49
15:16:12|29479.5
15:16:13|29479.5
15:16:14|29479.49
15:16:15|29479.49
15:16:16|29479.49
15:16:17|29479.49
15:16:18|29479.49
15:16:19|29479.49
15:16:20|29479.5
15:16:21|29479.49
15:16:22|29479.49
15:16:23|29479.5
15:16:24|29479.49
15:16:25|29479.49
15:16:26|29479.49
15:16:27|29479.49
15:16:28|29479.5
15:16:30|29479.49
15:16:31|29479.49
15:16:31|29479.49
15:16:32|29479.5
15:16:33|29479.49
15:16:35|29479.5
15:16:35|29479.49
15:16:36|29479.49
15:16:37|29479.5
15:16:38|29479.5
15:16:40|29479.49
15:16:41|29479.49
15:16:42|29479.49
15:16:44|29479.49
15:16:44|29479.49
15:16:46|29479.49
15:16:47|29479.5
15:16:48|29479.49
15:16:49|29479.49
15:16:49|29478.03
15:16:50|29478.03
15:16:52|29478.02
15:16:52|29478.02
15:16:54|29478.03
15:16:54|29478.02
15:16:56|29478.02
15:16:57|29478.02
15:16:58|29478.03
15:16:59|29478.03
15:17:00|29478.03
15:17:01|29479.5
15:17:02|29479.49
15:17:03|29479.5
15:17:04|29479.49
15:17:05|29479.5
15:17:06|29479.49
15:17:07|29479.5
15:17:08|29479.5
15:17:09|29479.5
15:17:10|29479.49
15:17:11|29479.5
15:17:12|29479.49
15:17:13|29479.49
15:17:14|29479.49
15:17:15|29479.49
15:17:16|29479.5
15:17:17|29483.99
15:17:18|29484.
15:17:19|29483.99
15:17:20|29484.
15:17:21|29483.99
15:17:22|29483.99
15:17:23|29483.99
15:17:24|29483.99
15:17:25|29483.99
15:17:26|29483.99
15:17:27|29484.
15:17:28|29483.99
15:17:29|29483.99
15:17:30|29480.25
15:17:31|29480.25
15:17:33|29480.25
15:17:33|29480.26
15:17:35|29480.25
15:17:35|29480.25
15:17:36|29480.25
15:17:38|29480.25
15:17:39|29480.26
15:17:40|29480.25
15:17:42|29480.25
15:17:42|29480.25
15:17:44|29480.25
15:17:45|29480.26
15:17:46|29480.26
15:17:47|29480.25
15:17:47|29480.25
15:17:49|29480.25
15:17:50|29480.25
15:17:51|29480.25
15:17:52|29480.25
15:17:53|29480.26
15:17:54|29480.26
15:17:56|29480.26
15:17:56|29480.25
15:17:57|29479.17
15:17:58|29478.
15:17:59|29476.1
15:18:00|29476.09
15:18:01|29476.09
15:18:02|29476.09
15:18:03|29476.09
15:18:04|29475.
15:18:06|29474.62
15:18:07|29474.63
15:18:07|29472.
15:18:08|29472.
15:18:10|29472.
15:18:11|29472.01
15:18:12|29472.01
15:18:13|29470.
15:18:14|29470.
15:18:15|29470.01
15:18:15|29470.01
15:18:17|29470.
15:18:18|29470.
15:18:19|29470.01
15:18:20|29470.
15:18:21|29470.01
15:18:22|29470.
15:18:23|29466.
15:18:24|29466.
15:18:25|29466.01
15:18:26|29466.01
15:18:27|29466.01
15:18:28|29466.
15:18:29|29466.
15:18:30|29466.
15:18:31|29466.01
15:18:32|29466.
15:18:33|29466.
15:18:34|29469.84
15:18:35|29472.68
15:18:36|29472.68
15:18:37|29472.67
15:18:38|29472.68
15:18:39|29472.68
15:18:40|29474.84
15:18:41|29474.84
15:18:43|29474.84
15:18:44|29477.52
15:18:44|29477.51
15:18:46|29478.95
15:18:47|29478.94
15:18:48|29478.94
15:18:49|29478.94
15:18:50|29478.94
15:18:51|29478.94
15:18:52|29478.94
15:18:53|29478.95
15:18:54|29478.95
15:18:56|29478.95
15:18:56|29478.95
15:18:57|29478.95
15:18:58|29478.95
15:18:59|29478.94
15:19:00|29478.95
15:19:01|29478.94
15:19:03|29478.94
15:19:03|29478.94
15:19:05|29478.95
15:19:05|29478.94
15:19:07|29478.94
15:19:07|29478.94
15:19:09|29480.71
15:19:10|29480.71
15:19:10|29480.71
15:19:12|29480.72
15:19:13|29480.71
15:19:13|29480.72
15:19:14|29480.72
15:19:16|29480.71
15:19:17|29480.71
15:19:18|29480.72
15:19:19|29480.72
15:19:20|29480.71
15:19:21|29480.71
15:19:22|29480.72
15:19:22|29480.72
15:19:24|29480.71
15:19:25|29480.72
15:19:26|29480.71
15:19:27|29480.71
15:19:28|29480.71
15:19:29|29480.72
15:19:29|29485.87
15:19:31|29485.86
15:19:32|29485.86
15:19:33|29485.86
15:19:34|29485.86
15:19:35|29485.86
15:19:36|29485.87
15:19:37|29485.87
15:19:38|29485.86
15:19:38|29485.86
15:19:39|29485.86
15:19:41|29485.86
15:19:42|29485.86
15:19:43|29485.87
15:19:44|29485.86
15:19:45|29488.6
15:19:46|29488.6
15:19:47|29488.6
15:19:48|29488.59
15:19:49|29488.59
15:19:50|29488.6
15:19:51|29488.6
15:19:52|29488.6
15:19:53|29488.59
15:19:55|29488.59
15:19:55|29488.59
15:19:57|29491.23
15:19:58|29491.23
15:19:59|29493.85
15:19:59|29493.86
15:20:01|29499.47
15:20:02|29499.99
15:20:03|29500.
15:20:04|29499.99
15:20:05|29499.99
15:20:06|29500.
15:20:07|29499.99
15:20:08|29499.99
15:20:09|29500.
15:20:10|29500.
15:20:11|29503.99
15:20:12|29504.88
15:20:13|29505.51
15:20:14|29505.51
15:20:15|29502.29
15:20:16|29502.28
15:20:18|29502.28
15:20:19|29502.29
15:20:19|29502.28
15:20:20|29502.28
15:20:22|29502.29
15:20:23|29502.29
15:20:24|29502.29
15:20:25|29502.28
15:20:26|29502.29
15:20:27|29502.29
15:20:28|29504.16
15:20:28|29504.16
15:20:30|29504.16
15:20:31|29504.17
15:20:32|29506.4
15:20:33|29509.15
15:20:33|29509.15
15:20:35|29509.16
15:20:36|29509.15
15:20:37|29509.15
15:20:37|29509.15
15:20:39|29509.16
15:20:40|29509.15
15:20:41|29509.15
15:20:41|29509.16
15:20:43|29509.15
15:20:45|29509.15
15:20:46|29509.16
15:20:46|29509.15
15:20:47|29509.15
15:20:48|29509.15
15:20:50|29509.16
15:20:51|29509.15
15:20:51|29509.15
15:20:52|29509.15
15:20:54|29509.15
15:20:55|29509.16
15:20:56|29508.43
15:20:57|29508.44
15:20:58|29508.44
15:20:59|29508.43
15:20:59|29508.44
15:21:01|29508.44
15:21:02|29508.43
15:21:03|29508.44
15:21:04|29508.44
15:21:05|29508.43
15:21:06|29508.
15:21:07|29507.06
15:21:08|29506.02
15:21:09|29506.03
15:21:10|29506.02
15:21:10|29506.03
15:21:11|29506.03
15:21:13|29506.03
15:21:13|29506.02
15:21:14|29506.03
15:21:16|29506.02
15:21:17|29506.02
15:21:18|29506.02
15:21:19|29506.02
15:21:20|29506.02
15:21:21|29502.62
15:21:22|29502.63
15:21:23|29502.63
15:21:24|29502.63
15:21:24|29502.62
15:21:25|29502.62
15:21:27|29502.63
15:21:28|29502.62
15:21:28|29502.62
15:21:29|29502.63
15:21:31|29502.62
15:21:32|29502.63
15:21:32|29502.62
15:21:33|29502.63
15:21:35|29502.63
15:21:36|29502.63
15:21:37|29502.63
15:21:38|29502.62
15:21:39|29502.63
15:21:40|29502.62
15:21:41|29502.62
15:21:41|29502.62
15:21:42|29502.62
15:21:44|29502.62
15:21:45|29502.62
15:21:47|29502.62
15:21:47|29502.62
15:21:49|29502.62
15:21:50|29502.62
15:21:51|29502.
15:21:51|29502.
15:21:53|29502.
15:21:54|29502.
15:21:55|29502.
15:21:56|29502.
15:21:58|29502.01
15:21:58|29502.01
15:21:59|29502.
15:22:00|29502.
15:22:02|29502.
15:22:03|29502.01
15:22:04|29502.
15:22:04|29502.01
15:22:05|29502.01
15:22:06|29502.
15:22:08|29502.01
15:22:09|29502.
15:22:10|29502.
15:22:11|29502.01
15:22:12|29502.
15:22:13|29502.
15:22:14|29502.01
15:22:15|29502.01
15:22:16|29502.
15:22:17|29502.01
15:22:18|29502.01
15:22:19|29502.
15:22:20|29502.01
15:22:21|29502.
15:22:22|29502.
15:22:23|29502.
15:22:24|29502.01
15:22:25|29502.01
15:22:26|29502.01
15:22:27|29502.01
15:22:28|29502.
15:22:29|29502.01
15:22:30|29502.01
15:22:31|29502.01
15:22:32|29502.
15:22:33|29502.01
15:22:34|29502.
15:22:35|29502.
15:22:36|29507.68
15:22:37|29507.68
15:22:38|29507.68
15:22:39|29509.83
15:22:40|29511.12
15:22:41|29511.12
15:22:42|29511.12
15:22:43|29511.12
15:22:44|29511.13
15:22:45|29511.12
15:22:46|29511.13
15:22:48|29511.13
15:22:48|29511.12
15:22:49|29511.12
15:22:51|29511.13
15:22:51|29513.02
15:22:53|29515.99
15:22:54|29516.
15:22:55|29515.99
15:22:56|29515.99
15:22:57|29515.99
15:22:59|29516.
15:22:59|29515.99
15:23:01|29517.21
15:23:01|29523.32
15:23:02|29523.32
15:23:04|29523.31
15:23:05|29523.31
15:23:06|29523.32
15:23:07|29523.31
15:23:08|29523.32
15:23:09|29523.32
15:23:10|29523.32
15:23:11|29525.35
15:23:12|29525.38
15:23:13|29525.38
15:23:14|29525.38
15:23:15|29525.38
15:23:16|29525.38
15:23:17|29522.
15:23:18|29521.86
15:23:19|29520.7
15:23:20|29520.
15:23:21|29520.
15:23:22|29520.01
15:23:23|29516.01
15:23:24|29512.01
15:23:25|29512.01
15:23:26|29512.
15:23:27|29512.01
15:23:28|29512.01
15:23:29|29512.
15:23:30|29513.26
15:23:31|29519.28
15:23:32|29519.28
15:23:33|29519.29
15:23:34|29519.28
15:23:35|29519.28
15:23:36|29519.28
15:23:37|29519.28
15:23:38|29517.38
15:23:39|29517.26
15:23:40|29517.26
15:23:41|29516.81
15:23:42|29514.25
15:23:43|29514.25
15:23:44|29514.05
15:23:46|29514.
15:23:46|29514.01
15:23:48|29514.01
15:23:49|29514.
15:23:50|29514.01
15:23:51|29514.01
15:23:53|29514.01
15:23:53|29512.01
15:23:55|29512.01
15:23:55|29512.01
15:23:57|29512.02
15:23:58|29512.01
15:23:59|29512.01
15:23:59|29512.01
15:24:01|29512.01
15:24:02|29512.02
15:24:03|29512.01
15:24:04|29512.01
15:24:05|29512.01
15:24:06|29512.02
15:24:07|29512.01
15:24:08|29512.01
15:24:10|29512.01
15:24:10|29512.02
15:24:11|29512.01
15:24:12|29508.13
15:24:13|29508.12
15:24:15|29508.12
15:24:16|29508.12
15:24:17|29508.12
15:24:18|29508.13
15:24:18|29508.13
15:24:20|29508.13
15:24:21|29508.12
15:24:22|29508.12
15:24:23|29508.13
15:24:23|29508.13
15:24:24|29508.12
15:24:26|29508.12
15:24:27|29508.12
15:24:28|29508.12
15:24:29|29508.13
15:24:30|29508.13
15:24:30|29508.12
15:24:32|29508.12
15:24:32|29508.12
15:24:34|29508.12
15:24:34|29508.13
15:24:36|29508.12
15:24:36|29508.13
15:24:38|29508.13
15:24:39|29508.12
15:24:40|29513.3
15:24:41|29513.3
15:24:42|29513.3
15:24:43|29513.29
15:24:44|29513.3
15:24:45|29513.29
15:24:46|29513.29
15:24:47|29513.29
15:24:48|29513.3
15:24:50|29513.3
15:24:51|29513.3
15:24:52|29513.29
15:24:54|29513.29
15:24:55|29513.29
15:24:56|29513.29
15:24:57|29513.29
15:24:58|29513.29
15:24:59|29513.29
15:25:01|29513.29
15:25:02|29513.29
15:25:02|29513.29
15:25:04|29513.29
15:25:05|29513.29
15:25:06|29513.3
15:25:06|29513.3
15:25:08|29513.29
15:25:09|29514.99
15:25:10|29518.59
15:25:11|29518.58
15:25:12|29518.58
15:25:13|29518.58
15:25:14|29518.58
15:25:15|29518.58
15:25:16|29518.59
15:25:16|29518.58
15:25:18|29518.59
15:25:18|29518.58
15:25:20|29518.59
15:25:21|29518.59
15:25:22|29518.58
15:25:23|29518.59
15:25:23|29518.58
15:25:25|29518.59
15:25:25|29518.58
15:25:27|29518.58
15:25:28|29518.58
15:25:28|29518.59
15:25:30|29518.59
15:25:31|29518.58
15:25:32|29518.59
15:25:33|29518.59
15:25:34|29518.58
15:25:35|29518.59
15:25:36|29518.59
15:25:37|29518.58
15:25:38|29518.58
15:25:39|29518.58
15:25:40|29518.58
15:25:41|29518.59
15:25:42|29518.58
15:25:42|29518.58
15:25:44|29518.58
15:25:45|29515.1
15:25:46|29515.11
15:25:47|29515.1
15:25:48|29514.
15:25:50|29514.
15:25:51|29514.
15:25:51|29514.01
15:25:53|29514.01
15:25:54|29514.
15:25:55|29514.
15:25:56|29514.01
15:25:57|29514.
15:25:58|29514.01
15:25:59|29514.
15:26:00|29514.
15:26:01|29514.01
15:26:02|29514.
15:26:03|29514.
15:26:04|29514.
15:26:05|29514.
15:26:06|29514.
15:26:07|29514.
15:26:09|29512.05
15:26:09|29510.
15:26:10|29508.36
15:26:11|29508.32
15:26:12|29508.03
15:26:13|29508.01
15:26:14|29506.
15:26:15|29506.
15:26:16|29506.
15:26:17|29506.
15:26:18|29506.01
15:26:19|29506.
15:26:20|29506.01
15:26:21|29506.
15:26:23|29506.
15:26:24|29506.
15:26:25|29506.
15:26:26|29506.
15:26:27|29506.
15:26:28|29506.
15:26:29|29506.
15:26:29|29506.
15:26:31|29503.42
15:26:32|29502.66
15:26:33|29502.65
15:26:33|29502.66
15:26:35|29502.65
15:26:36|29502.65
15:26:36|29502.66
15:26:38|29502.65
15:26:39|29502.65
15:26:40|29502.65
15:26:41|29502.65
15:26:42|29502.66
15:26:43|29502.66
15:26:44|29502.65
15:26:45|29502.66
15:26:46|29502.66
15:26:47|29502.65
15:26:48|29502.65
15:26:50|29502.66
15:26:50|29502.65
15:26:51|29502.65
15:26:53|29502.65
15:26:54|29502.66
15:26:55|29502.65
15:26:56|29502.65
15:26:56|29502.66
15:26:58|29502.66
15:26:59|29502.65
15:26:59|29502.65
15:27:00|29502.65
15:27:02|29502.65
15:27:03|29502.66
15:27:04|29502.66
15:27:05|29502.65
15:27:06|29500.39
15:27:07|29500.4
15:27:08|29500.39
15:27:09|29500.4
15:27:10|29500.39
15:27:11|29500.4
15:27:12|29500.39
15:27:13|29500.39
15:27:14|29500.35
15:27:15|29500.1
15:27:16|29498.57
15:27:17|29494.
15:27:18|29494.
15:27:19|29492.01
15:27:20|29492.
15:27:21|29492.01
15:27:22|29492.
15:27:23|29492.
15:27:24|29492.01
15:27:25|29492.
15:27:26|29492.
15:27:27|29492.
15:27:28|29492.01
15:27:29|29492.
15:27:30|29490.34
15:27:31|29490.01
15:27:32|29490.01
15:27:33|29490.
15:27:34|29490.
15:27:36|29490.
15:27:36|29489.16
15:27:37|29488.38
15:27:38|29488.37
15:27:39|29488.37
15:27:40|29488.37
15:27:41|29488.37
15:27:42|29488.37
15:27:44|29491.7
15:27:45|29495.99
15:27:45|29495.99
15:27:46|29495.99
15:27:47|29495.98
15:27:48|29495.98
15:27:50|29495.99
15:27:51|29495.99
15:27:53|29495.98
15:27:54|29495.98
15:27:54|29496.75
15:27:55|29496.75
15:27:56|29496.74
15:27:57|29496.74
15:27:59|29496.74
15:28:00|29496.75
15:28:00|29496.75
15:28:02|29496.74
15:28:03|29496.74
15:28:04|29496.74
15:28:05|29496.74
15:28:06|29496.74
15:28:07|29496.74
15:28:08|29496.74
15:28:09|29496.74
15:28:10|29496.74
15:28:11|29496.74
15:28:12|29496.74
15:28:13|29496.74
15:28:14|29496.75
15:28:15|29496.74
15:28:16|29496.74
15:28:17|29499.44
15:28:18|29499.43
15:28:19|29503.19
15:28:20|29503.36
15:28:21|29503.36
15:28:22|29503.36
15:28:23|29503.37
15:28:24|29503.36
15:28:25|29503.36
15:28:26|29503.36
15:28:27|29503.37
15:28:28|29503.36
15:28:29|29503.36
15:28:30|29503.36
15:28:31|29503.37
15:28:32|29503.36
15:28:33|29503.36
15:28:34|29503.36
15:28:35|29503.36
15:28:36|29506.
15:28:37|29506.97
15:28:38|29506.96
15:28:39|29506.97
15:28:40|29506.97
15:28:42|29506.96
15:28:42|29506.97
15:28:43|29506.96
15:28:44|29506.96
15:28:45|29506.96
15:28:46|29506.96
15:28:47|29506.97
15:28:48|29506.96
15:28:49|29506.96
15:28:50|29506.96
15:28:51|29506.97
15:28:53|29506.96
15:28:54|29506.96
15:28:54|29506.96
15:28:56|29506.97
15:28:57|29506.96
15:28:58|29506.97
15:28:59|29506.96
15:29:01|29506.97
15:29:01|29506.96
15:29:03|29506.97
15:29:03|29506.96
15:29:05|29506.96
15:29:06|29506.96
15:29:07|29506.96
15:29:08|29506.96
15:29:09|29506.96
15:29:10|29506.97
15:29:11|29506.96
15:29:12|29506.96
15:29:13|29506.96
15:29:14|29506.96
15:29:16|29506.97
15:29:17|29506.97
15:29:18|29506.97
15:29:18|29506.96
15:29:20|29506.96
15:29:21|29506.96
15:29:22|29506.96
15:29:22|29506.96
15:29:23|29506.96
15:29:24|29506.96
15:29:25|29506.97
15:29:27|29506.97
15:29:27|29506.96
15:29:29|29506.97
15:29:29|29506.96
15:29:31|29506.97
15:29:32|29506.96
15:29:32|29506.97
15:29:34|29506.97
15:29:34|29506.97
15:29:36|29506.96
15:29:37|29506.97
15:29:38|29506.96
15:29:38|29506.97
15:29:40|29506.97
15:29:41|29506.96
15:29:42|29506.96
15:29:43|29506.96
15:29:44|29506.97
15:29:45|29506.96
15:29:46|29506.96
15:29:47|29506.97
15:29:48|29506.96
15:29:49|29506.96
15:29:50|29506.97
15:29:51|29506.97
15:29:52|29506.97
15:29:54|29506.97
15:29:54|29506.96
15:29:55|29506.96
15:29:56|29506.96
15:29:58|29506.97
15:29:58|29506.96
15:30:00|29506.96
15:30:01|29506.97
15:30:02|29506.97
15:30:03|29506.96
15:30:04|29506.96
15:30:04|29506.96
15:30:05|29506.96
15:30:06|29506.96
15:30:07|29506.97
15:30:09|29506.96
15:30:10|29506.97
15:30:10|29506.97
15:30:12|29506.97
15:30:12|29506.97
15:30:13|29506.96
15:30:15|29506.97
15:30:15|29506.96
15:30:16|29506.96
15:30:18|29506.96
15:30:18|29506.96
15:30:19|29506.96
15:30:21|29506.96
15:30:21|29506.96
15:30:23|29506.96
15:30:23|29506.96
15:30:25|29506.96
15:30:26|29506.97
15:30:27|29506.96
15:30:28|29506.96
15:30:29|29506.97
15:30:29|29506.96
15:30:30|29506.96
15:30:32|29506.96
15:30:32|29506.97
15:30:33|29506.06
15:30:34|29506.06
15:30:36|29506.06
15:30:36|29506.07
15:30:37|29506.06
15:30:38|29506.06
15:30:39|29506.06
15:30:41|29504.
15:30:41|29504.
15:30:43|29504.01
15:30:43|29504.
15:30:44|29504.
15:30:46|29504.
15:30:47|29504.
15:30:48|29504.01
15:30:48|29504.
15:30:49|29504.01
15:30:50|29504.
15:30:51|29504.
15:30:52|29504.01
15:30:54|29504.
15:30:55|29504.01
15:30:56|29504.01
15:30:57|29504.01
15:30:57|29504.01
15:30:59|29504.01
15:31:00|29502.04
15:31:00|29502.05
15:31:02|29502.05
15:31:03|29502.04
15:31:04|29502.05
15:31:05|29502.05
15:31:06|29502.05
15:31:07|29502.04
15:31:08|29502.05
15:31:09|29502.04
15:31:10|29502.04
15:31:11|29502.04
15:31:12|29502.05
15:31:13|29502.05
15:31:14|29502.05
15:31:15|29502.04
15:31:16|29502.04
15:31:17|29502.04
15:31:18|29502.05
15:31:19|29502.04
15:31:20|29502.04
15:31:21|29502.04
15:31:22|29502.04
15:31:23|29502.05
15:31:24|29502.04
15:31:25|29502.05
15:31:26|29504.93
15:31:27|29504.92
15:31:28|29504.93
15:31:29|29504.93
15:31:30|29504.92
15:31:31|29504.92
15:31:32|29504.92
15:31:33|29504.93
15:31:34|29504.92
15:31:35|29504.92
15:31:36|29504.92
15:31:37|29504.92
15:31:38|29504.92
15:31:39|29504.92
15:31:40|29504.92
15:31:42|29504.92
15:31:42|29504.92
15:31:43|29504.92
15:31:44|29504.92
15:31:45|29504.92
15:31:46|29504.93
15:31:47|29504.92
15:31:48|29504.92
15:31:49|29504.92
15:31:50|29504.92
15:31:51|29504.93
15:31:52|29506.97
15:31:54|29506.96
15:31:54|29506.96
15:31:55|29506.96
15:31:57|29506.96
15:31:58|29506.96
15:31:59|29506.97
15:32:00|29506.97
15:32:01|29510.
15:32:02|29510.
15:32:03|29510.
15:32:04|29509.99
15:32:05|29509.99
15:32:06|29509.99
15:32:07|29509.99
15:32:08|29509.99
15:32:09|29509.99
15:32:10|29510.
15:32:11|29509.99
15:32:12|29509.99
15:32:13|29509.99
15:32:14|29509.99
15:32:15|29510.
15:32:16|29510.
15:32:17|29510.
15:32:18|29509.99
15:32:19|29510.
15:32:20|29510.
15:32:21|29509.99
15:32:22|29509.99
15:32:23|29510.
15:32:24|29509.99
15:32:25|29510.
15:32:26|29509.99
15:32:27|29509.99
15:32:28|29509.99
15:32:29|29510.
15:32:31|29509.99
15:32:31|29509.99
15:32:32|29509.99
15:32:33|29509.99
15:32:34|29509.99
15:32:35|29510.
15:32:36|29509.99
15:32:37|29509.99
15:32:38|29510.
15:32:39|29510.
15:32:40|29510.
15:32:41|29510.
15:32:43|29510.
15:32:44|29509.99
15:32:44|29509.99
15:32:46|29510.
15:32:46|29511.84
15:32:47|29511.85
15:32:48|29511.84
15:32:49|29511.84
15:32:50|29511.84
15:32:51|29511.84
15:32:53|29511.85
15:32:53|29511.85
15:32:54|29511.84
15:32:55|29511.85
15:32:57|29511.84
15:32:58|29513.99
15:32:59|29513.99
15:33:01|29514.01
15:33:01|29514.01
15:33:02|29517.95
15:33:04|29519.1
15:33:05|29520.
15:33:06|29519.99
15:33:07|29519.99
15:33:08|29519.99
15:33:08|29518.
15:33:09|29518.
15:33:11|29518.01
15:33:12|29518.
15:33:12|29518.
15:33:14|29518.
15:33:15|29518.
15:33:16|29518.01
15:33:16|29518.01
15:33:18|29518.
15:33:19|29518.01
15:33:20|29518.
15:33:20|29518.
15:33:22|29518.01
15:33:23|29518.01
15:33:24|29518.01
15:33:24|29518.
15:33:26|29518.
15:33:27|29518.01
15:33:28|29518.
15:33:29|29518.
15:33:30|29518.
15:33:31|29516.57
15:33:32|29516.58
15:33:33|29516.57
15:33:34|29516.57
15:33:35|29516.58
15:33:36|29516.58
15:33:37|29516.58
15:33:38|29516.58
15:33:39|29516.57
15:33:40|29516.57
15:33:41|29516.58
15:33:42|29516.57
15:33:43|29516.57
15:33:44|29516.57
15:33:45|29516.57
15:33:46|29516.57
15:33:47|29516.57
15:33:48|29516.58
15:33:49|29516.57
15:33:50|29516.57
15:33:51|29516.58
15:33:52|29516.57
15:33:53|29516.57
15:33:54|29516.57
15:33:55|29516.57
15:33:57|29516.57
15:33:57|29516.57
15:33:58|29516.57
15:34:00|29516.58
15:34:00|29516.57
15:34:01|29516.58
15:34:02|29516.57
15:34:04|29516.58
15:34:05|29516.58
15:34:05|29516.57
15:34:07|29519.12
15:34:08|29519.48
15:34:09|29519.48
15:34:10|29519.48
15:34:10|29519.49
15:34:11|29519.49
15:34:13|29519.48
15:34:13|29519.49
15:34:15|29519.49
15:34:16|29519.49
15:34:17|29519.48
15:34:18|29519.48
15:34:19|29519.48
15:34:19|29519.48
15:34:21|29519.48
15:34:22|29519.48
15:34:23|29519.49
15:34:24|29519.48
15:34:25|29519.49
15:34:26|29519.48
15:34:27|29519.48
15:34:28|29519.48
15:34:28|29518.55
15:34:30|29518.56
15:34:31|29518.55
15:34:31|29520.
15:34:32|29516.59
15:34:34|29516.59
15:34:35|29516.83
15:34:36|29516.83
15:34:37|29516.83
15:34:37|29516.84
15:34:39|29516.84
15:34:39|29516.84
15:34:40|29516.83
15:34:42|29519.28
15:34:43|29519.28
15:34:44|29519.29
15:34:45|29519.29
15:34:46|29519.49
15:34:47|29519.49
15:34:47|29519.48
15:34:49|29519.48
15:34:50|29519.49
15:34:51|29519.48
15:34:52|29519.48
15:34:53|29519.48
15:34:54|29519.48
15:34:55|29519.48
15:34:56|29519.48
15:34:57|29519.48
15:34:59|29519.49
15:35:00|29519.49
15:35:01|29519.49
15:35:02|29519.49
15:35:03|29519.49
15:35:04|29519.49
15:35:05|29519.48
15:35:06|29519.48
15:35:07|29519.48
15:35:08|29519.48
15:35:09|29519.48
15:35:10|29519.49
15:35:11|29519.48
15:35:12|29519.48
15:35:13|29519.48
15:35:14|29519.48
15:35:15|29519.48
15:35:16|29519.48
15:35:17|29519.48
15:35:18|29519.48
15:35:19|29519.49
15:35:20|29519.49
15:35:21|29519.48
15:35:22|29519.48
15:35:23|29519.48
15:35:24|29519.48
15:35:25|29519.48
15:35:25|29519.48
15:35:27|29519.49
15:35:28|29519.49
15:35:29|29519.48
15:35:30|29525.99
15:35:31|29525.99
15:35:32|29525.99
15:35:33|29525.99
15:35:34|29526.
15:35:35|29526.
15:35:35|29529.43
15:35:37|29529.42
15:35:38|29529.42
15:35:39|29529.43
15:35:40|29529.42
15:35:41|29529.42
15:35:42|29529.42
15:35:43|29529.42
15:35:43|29529.42
15:35:45|29529.42
15:35:46|29529.42
15:35:47|29529.42
15:35:47|29529.42
15:35:49|29529.42
15:35:50|29529.42
15:35:51|29529.42
15:35:52|29529.42
15:35:53|29529.42
15:35:54|29529.42
15:35:54|29529.42
15:35:56|29529.42
15:35:57|29528.
15:35:58|29528.
15:35:59|29528.
15:36:00|29528.01
15:36:01|29528.
15:36:02|29528.01
15:36:04|29528.
15:36:04|29528.
15:36:05|29528.
15:36:06|29528.
15:36:07|29528.
15:36:08|29528.
15:36:09|29528.
15:36:10|29528.
15:36:11|29528.
15:36:12|29528.
15:36:13|29528.
15:36:14|29528.
15:36:15|29528.
15:36:16|29528.
15:36:17|29528.
15:36:18|29528.
15:36:19|29528.
15:36:20|29528.
15:36:21|29526.01
15:36:22|29526.01
15:36:23|29526.
15:36:24|29526.01
15:36:25|29526.01
15:36:26|29526.
15:36:27|29526.
15:36:28|29526.
15:36:29|29526.
15:36:30|29526.
15:36:31|29526.
15:36:32|29526.01
15:36:33|29526.
15:36:34|29526.01
15:36:35|29526.
15:36:36|29526.01
15:36:37|29526.01
15:36:38|29526.01
15:36:39|29526.
15:36:40|29526.
15:36:41|29526.
15:36:42|29526.
15:36:43|29525.41
15:36:44|29525.41
15:36:45|29525.41
15:36:46|29525.41
15:36:47|29525.42
15:36:48|29525.41
15:36:49|29525.41
15:36:50|29525.41
15:36:51|29525.41
15:36:53|29525.42
15:36:53|29525.41
15:36:55|29525.41
15:36:55|29525.41
15:36:56|29525.41
15:36:58|29525.42
15:36:58|29525.41
15:36:59|29525.41
15:37:01|29527.93
15:37:02|29533.37
15:37:03|29533.4
15:37:04|29534.99
15:37:04|29535.
15:37:05|29535.
15:37:07|29534.99
15:37:08|29534.99
15:37:09|29534.99
15:37:10|29534.99
15:37:11|29534.99
15:37:12|29534.99
15:37:13|29534.99
15:37:14|29534.99
15:37:15|29534.99
15:37:16|29534.99
15:37:17|29534.99
15:37:18|29534.99
15:37:19|29535.
15:37:20|29534.99
15:37:21|29534.99
15:37:22|29535.
15:37:23|29537.99
15:37:24|29537.99
15:37:25|29537.99
15:37:26|29537.99
15:37:27|29537.99
15:37:28|29537.99
15:37:29|29537.99
15:37:30|29537.99
15:37:31|29537.99
15:37:32|29538.
15:37:33|29538.
15:37:34|29537.99
15:37:35|29537.99
15:37:36|29537.99
15:37:37|29539.95
15:37:38|29539.95
15:37:39|29539.95
15:37:40|29539.95
15:37:41|29539.95
15:37:42|29539.96
15:37:43|29539.95
15:37:44|29539.95
15:37:45|29539.95
15:37:46|29539.96
15:37:47|29542.11
15:37:48|29543.99
15:37:49|29545.98
15:37:50|29545.98
15:37:51|29545.99
15:37:52|29545.98
15:37:53|29545.99
15:37:54|29551.49
15:37:55|29554.77
15:37:56|29550.79
15:37:57|29550.79
15:37:58|29548.92
15:37:59|29548.92
15:38:00|29548.92
15:38:02|29548.92
15:38:02|29548.91
15:38:04|29548.92
15:38:05|29548.92
15:38:05|29548.92
15:38:06|29548.92
15:38:08|29550.27
15:38:08|29550.42
15:38:09|29550.43
15:38:11|29556.87
15:38:12|29554.12
15:38:13|29552.39
15:38:14|29550.91
15:38:15|29548.
15:38:16|29548.
15:38:16|29548.01
15:38:17|29548.01
15:38:18|29548.01
15:38:20|29548.
15:38:20|29551.53
15:38:21|29551.53
15:38:22|29551.54
15:38:24|29551.54
15:38:24|29551.53
15:38:26|29551.53
15:38:27|29551.54
15:38:27|29552.54
15:38:28|29552.54
15:38:30|29552.55
15:38:30|29552.54
15:38:32|29552.54
15:38:33|29552.54
15:38:34|29552.54
15:38:35|29552.54
15:38:36|29552.54
15:38:37|29556.49
15:38:38|29556.49
15:38:38|29556.48
15:38:40|29556.49
15:38:41|29556.49
15:38:42|29556.49
15:38:43|29556.49
15:38:44|29556.48
15:38:45|29556.48
15:38:46|29556.49
15:38:46|29556.48
15:38:48|29556.48
15:38:49|29556.48
15:38:50|29561.53
15:38:51|29561.82
15:38:51|29565.56
15:38:53|29562.01
15:38:54|29562.01
15:38:55|29556.52
15:38:56|29556.51
15:38:57|29556.51
15:38:58|29556.52
15:38:58|29556.51
15:39:00|29556.52
15:39:01|29556.52
15:39:02|29556.51
15:39:03|29556.51
15:39:04|29559.09
15:39:05|29559.08
15:39:06|29559.08
15:39:07|29559.09
15:39:08|29559.09
15:39:09|29559.08
15:39:10|29559.09
15:39:11|29559.09
15:39:12|29559.09
15:39:13|29559.08
15:39:14|29559.08
15:39:15|29559.09
15:39:16|29559.08
15:39:17|29559.08
15:39:18|29559.08
15:39:19|29559.08
15:39:21|29559.09
15:39:21|29559.08
15:39:22|29559.09
15:39:23|29559.08
15:39:24|29559.08
15:39:25|29559.08
15:39:26|29559.09
15:39:27|29559.08
15:39:28|29559.09
15:39:29|29561.58
15:39:30|29563.85
15:39:31|29563.85
15:39:32|29563.85
15:39:33|29563.85
15:39:34|29563.86
15:39:35|29567.
15:39:37|29566.99
15:39:37|29566.99
15:39:38|29566.99
15:39:39|29566.99
15:39:40|29566.99
15:39:41|29566.99
15:39:42|29566.99
15:39:43|29566.99
15:39:44|29572.93
15:39:45|29572.92
15:39:46|29572.93
15:39:47|29572.93
15:39:48|29572.93
15:39:49|29574.96
15:39:50|29580.
15:39:51|29587.65
15:39:53|29587.08
15:39:53|29580.69
15:39:54|29580.69
15:39:55|29576.
15:39:56|29575.01
15:39:57|29575.01
15:39:58|29575.
15:39:59|29575.
15:40:00|29575.
15:40:02|29579.18
15:40:03|29579.18
15:40:04|29579.19
15:40:05|29579.18
15:40:06|29579.19
15:40:07|29579.19
15:40:08|29579.19
15:40:10|29576.03
15:40:10|29576.02
15:40:12|29576.02
15:40:13|29576.02
15:40:14|29576.03
15:40:15|29576.03
15:40:16|29576.02
15:40:17|29570.
15:40:18|29570.
15:40:19|29570.
15:40:19|29570.01
15:40:21|29570.01
15:40:22|29570.
15:40:23|29570.01
15:40:23|29570.01
15:40:25|29570.
15:40:26|29570.01
15:40:27|29570.
15:40:27|29570.01
15:40:28|29571.44
15:40:30|29571.43
15:40:31|29571.43
15:40:32|29571.43
15:40:33|29571.43
15:40:34|29571.44
15:40:35|29571.43
15:40:36|29571.43
15:40:37|29571.44
15:40:37|29571.43
15:40:39|29571.43
15:40:40|29571.44
15:40:41|29571.44
15:40:42|29571.44
15:40:43|29574.
15:40:44|29574.99
15:40:45|29575.
15:40:46|29575.
15:40:47|29579.91
15:40:47|29579.9
15:40:49|29579.9
15:40:50|29585.77
15:40:51|29586.
15:40:52|29585.99
15:40:52|29585.99
15:40:54|29589.99
15:40:55|29590.
15:40:56|29590.
15:40:56|29589.99
15:40:58|29590.
15:40:59|29589.99
15:40:59|29589.99
15:41:01|29589.99
15:41:02|29589.99
15:41:02|29589.99
15:41:04|29589.99
15:41:05|29589.99
15:41:07|29589.99
15:41:08|29590.
15:41:08|29589.99
15:41:10|29589.99
15:41:11|29588.
15:41:11|29587.25
15:41:13|29585.01
15:41:14|29582.13
15:41:15|29579.9
15:41:16|29577.17
15:41:17|29577.16
15:41:18|29577.16
15:41:19|29577.16
15:41:20|29577.17
15:41:21|29577.17
15:41:23|29577.17
15:41:23|29576.07
15:41:24|29576.
15:41:25|29576.
15:41:26|29575.17
15:41:27|29575.18
15:41:28|29575.17
15:41:29|29575.17
15:41:30|29575.17
15:41:31|29575.17
15:41:32|29575.17
15:41:33|29575.18
15:41:34|29575.18
15:41:35|29575.17
15:41:36|29575.18
15:41:37|29575.17
15:41:38|29581.42
15:41:39|29581.66
15:41:40|29581.66
15:41:41|29581.66
15:41:42|29581.67
15:41:43|29581.66
15:41:44|29581.66
15:41:45|29581.67
15:41:46|29581.66
15:41:47|29581.66
15:41:48|29581.67
15:41:49|29581.66
15:41:50|29581.66
15:41:51|29581.67
15:41:52|29581.66
15:41:53|29587.89
15:41:54|29587.89
15:41:55|29587.89
15:41:57|29588.54
15:41:57|29589.26
15:41:58|29589.25
15:41:59|29589.25
15:42:00|29589.25
15:42:01|29589.25
15:42:02|29589.25
15:42:04|29589.25
15:42:05|29589.25
15:42:06|29589.25
15:42:07|29589.25
15:42:08|29589.26
15:42:09|29589.26
15:42:10|29589.26
15:42:11|29589.25
15:42:12|29589.26
15:42:13|29589.26
15:42:14|29599.67
15:42:15|29598.01
15:42:16|29598.01
15:42:17|29591.22
15:42:18|29591.23
15:42:19|29591.22
15:42:20|29591.22
15:42:21|29591.22
15:42:22|29591.22
15:42:24|29591.22
15:42:24|29591.22
15:42:25|29591.22
15:42:26|29591.22
15:42:27|29591.22
15:42:28|29591.22
15:42:29|29591.22
15:42:30|29591.22
15:42:31|29591.22
15:42:32|29584.87
15:42:33|29584.
15:42:34|29582.76
15:42:35|29582.75
15:42:36|29582.75
15:42:37|29582.76
15:42:38|29582.75
15:42:39|29582.75
15:42:40|29582.75
15:42:41|29582.75
15:42:42|29582.75
15:42:43|29582.75
15:42:44|29582.23
15:42:45|29582.
15:42:46|29581.24
15:42:47|29580.75
15:42:48|29580.57
15:42:49|29580.57
15:42:50|29579.56
15:42:51|29579.52
15:42:52|29579.52
15:42:53|29579.51
15:42:54|29579.51
15:42:55|29579.52
15:42:57|29584.83
15:42:58|29584.82
15:42:59|29584.83
15:43:00|29584.83
15:43:01|29584.82
15:43:01|29584.82
15:43:02|29584.82
15:43:04|29581.34
15:43:05|29580.99
15:43:06|29578.78
15:43:07|29578.78
15:43:08|29576.
15:43:09|29573.8
15:43:10|29568.63
15:43:11|29568.08
15:43:12|29568.05
15:43:12|29567.41
15:43:14|29568.64
15:43:15|29569.99
15:43:16|29571.99
15:43:17|29572.
15:43:18|29571.99
15:43:19|29571.99
15:43:20|29571.99
15:43:21|29571.99
15:43:22|29571.99
15:43:22|29571.99
15:43:24|29571.99
15:43:25|29571.99
15:43:26|29571.99
15:43:27|29571.99
15:43:28|29572.
15:43:29|29571.99
15:43:30|29572.
15:43:31|29571.99
15:43:32|29571.99
15:43:33|29571.99
15:43:34|29571.99
15:43:35|29571.99
15:43:36|29572.
15:43:37|29571.99
15:43:38|29571.99
15:43:39|29571.99
15:43:40|29571.99
15:43:41|29571.99
15:43:42|29572.
15:43:43|29571.99
15:43:44|29572.
15:43:45|29572.
15:43:46|29571.99
15:43:47|29571.99
15:43:48|29572.
15:43:49|29571.99
15:43:50|29571.99
15:43:51|29571.99
15:43:52|29571.99
15:43:53|29571.99
15:43:54|29571.99
15:43:55|29571.99
15:43:56|29571.99
15:43:57|29572.
15:43:58|29572.
15:43:59|29571.99
15:44:00|29571.99
15:44:01|29571.99
15:44:02|29571.99
15:44:03|29572.
15:44:04|29572.
15:44:05|29571.99
15:44:06|29571.99
15:44:08|29571.99
15:44:08|29571.99
15:44:10|29572.
15:44:10|29572.
15:44:12|29571.99
15:44:13|29571.99
15:44:14|29571.99
15:44:15|29571.99
15:44:16|29572.
15:44:17|29571.99
15:44:18|29572.
15:44:19|29572.
15:44:20|29572.
15:44:21|29571.99
15:44:23|29571.99
15:44:24|29571.99
15:44:24|29571.99
15:44:25|29571.99
15:44:26|29568.52
15:44:28|29566.3
15:44:29|29566.29
15:44:30|29562.7
15:44:30|29562.71
15:44:31|29562.7
15:44:32|29562.7
15:44:34|29562.71
15:44:34|29562.71
15:44:36|29562.7
15:44:37|29562.71
15:44:38|29562.71
15:44:38|29562.71
15:44:40|29562.7
15:44:41|29566.29
15:44:41|29567.53
15:44:42|29567.52
15:44:43|29567.52
15:44:44|29567.52
15:44:46|29567.52
15:44:46|29567.53
15:44:48|29567.53
15:44:48|29567.53
15:44:49|29567.52
15:44:50|29567.52
15:44:52|29567.53
15:44:53|29567.52
15:44:54|29567.53
15:44:55|29576.
15:44:55|29580.64
15:44:56|29580.99
15:44:58|29580.99
15:44:58|29580.99
15:45:00|29580.99
15:45:01|29580.98
15:45:01|29580.99
15:45:03|29585.79
15:45:04|29589.29
15:45:04|29589.29
15:45:06|29589.29
15:45:07|29589.29
15:45:08|29589.3
15:45:09|29589.29
15:45:10|29589.3
15:45:11|29589.3
15:45:12|29589.3
15:45:13|29589.3
15:45:14|29589.29
15:45:15|29589.3
15:45:16|29589.3
15:45:17|29589.29
15:45:18|29589.3
15:45:20|29589.29
15:45:21|29589.3
15:45:21|29589.3
15:45:23|29589.29
15:45:23|29589.29
15:45:25|29589.85
15:45:26|29591.99
15:45:27|29594.49
15:45:28|29594.49
15:45:29|29594.5
15:45:30|29594.5
15:45:31|29594.5
15:45:32|29594.5
15:45:32|29594.49
15:45:34|29594.49
15:45:34|29594.49
15:45:36|29594.49
15:45:37|29594.5
15:45:38|29594.49
15:45:39|29594.49
15:45:40|29594.49
15:45:41|29594.49
15:45:42|29594.5
15:45:43|29594.5
15:45:44|29594.5
15:45:45|29594.49
15:45:46|29594.49
15:45:46|29594.49
15:45:47|29594.49
15:45:49|29594.49
15:45:50|29594.49
15:45:51|29594.35
15:45:52|29594.35
15:45:53|29594.34
15:45:54|29594.34
15:45:55|29594.35
15:45:56|29594.35
15:45:57|29594.34
15:45:58|29594.34
15:45:59|29590.65
15:46:00|29590.66
15:46:01|29590.65
15:46:02|29590.66
15:46:03|29588.42
15:46:04|29588.43
15:46:05|29588.43
15:46:06|29588.42
15:46:07|29588.42
15:46:08|29588.42
15:46:09|29588.42
15:46:11|29588.14
15:46:11|29588.
15:46:12|29587.12
15:46:13|29587.12
15:46:14|29587.13
15:46:15|29587.12
15:46:16|29587.12
15:46:17|29587.13
15:46:18|29587.12
15:46:19|29587.12
15:46:20|29587.13
15:46:21|29587.12
15:46:22|29587.12
15:46:23|29587.12
15:46:24|29587.12
15:46:25|29587.13
15:46:26|29587.12
15:46:27|29587.13
15:46:28|29587.13
15:46:29|29587.13
15:46:30|29587.12
15:46:31|29587.13
15:46:32|29587.12
15:46:33|29587.13
15:46:34|29588.54
15:46:35|29590.1
15:46:36|29590.09
15:46:37|29590.1
15:46:38|29590.09
15:46:39|29590.09
15:46:40|29590.1
15:46:41|29590.09
15:46:42|29590.09
15:46:43|29590.09
15:46:44|29590.09
15:46:45|29590.09
15:46:46|29590.1
15:46:47|29590.09
15:46:48|29590.09
15:46:49|29590.09
15:46:50|29590.1
15:46:51|29590.1
15:46:52|29590.1
15:46:53|29590.09
15:46:54|29585.61
15:46:55|29585.
15:46:56|29584.01
15:46:57|29584.
15:46:58|29583.64
15:46:59|29583.64
15:47:00|29583.64
15:47:01|29583.64
15:47:02|29583.65
15:47:03|29583.64
15:47:04|29583.64
15:47:05|29583.64
15:47:06|29583.64
15:47:07|29583.38
15:47:08|29583.39
15:47:09|29580.01
15:47:10|29580.01
15:47:11|29580.
15:47:12|29579.56
15:47:13|29579.05
15:47:15|29579.05
15:47:16|29579.04
15:47:16|29579.05
15:47:18|29579.04
15:47:19|29579.05
15:47:19|29579.04
15:47:20|29579.05
15:47:22|29579.05
15:47:23|29579.05
15:47:24|29579.05
15:47:25|29579.04
15:47:26|29579.04
15:47:27|29579.04
15:47:28|29579.04
15:47:28|29579.04
15:47:30|29579.05
15:47:31|29579.04
15:47:32|29577.89
15:47:33|29577.9
15:47:34|29577.89
15:47:35|29577.89
15:47:36|29577.89
15:47:37|29577.89
15:47:38|29577.89
15:47:39|29577.58
15:47:40|29577.58
15:47:41|29577.59
15:47:42|29581.99
15:47:42|29583.62
15:47:43|29583.63
15:47:44|29583.63
15:47:46|29583.62
15:47:46|29583.62
15:47:47|29583.62
15:47:49|29583.62
15:47:50|29583.62
15:47:51|29583.63
15:47:52|29579.26
15:47:53|29579.27
15:47:54|29579.27
15:47:55|29579.26
15:47:56|29579.26
15:47:57|29577.59
15:47:58|29577.59
15:47:59|29576.91
15:48:00|29576.01
15:48:01|29576.
15:48:02|29576.01
15:48:03|29576.01
15:48:04|29576.01
15:48:05|29576.01
15:48:06|29576.01
15:48:07|29576.
15:48:08|29576.
15:48:09|29576.
15:48:10|29576.
15:48:11|29576.01
15:48:13|29576.01
15:48:13|29576.01
15:48:14|29576.01
15:48:15|29576.01
15:48:16|29576.01
15:48:17|29576.01
15:48:18|29581.34
15:48:19|29581.33
15:48:20|29581.34
15:48:21|29581.33
15:48:22|29578.74
15:48:23|29578.74
15:48:24|29578.74
15:48:25|29578.74
15:48:26|29578.74
15:48:27|29578.75
15:48:28|29578.75
15:48:29|29578.75
15:48:30|29578.74
15:48:31|29578.75
15:48:32|29578.75
15:48:33|29578.74
15:48:34|29578.74
15:48:35|29578.75
15:48:36|29578.74
15:48:37|29578.74
15:48:38|29578.74
15:48:39|29578.
15:48:40|29577.48
15:48:41|29577.48
15:48:43|29577.49
15:48:43|29577.48
15:48:44|29577.48
15:48:45|29575.61
15:48:47|29575.62
15:48:48|29575.61
15:48:48|29575.61
15:48:50|29575.62
15:48:50|29575.61
15:48:52|29575.61
15:48:53|29575.62
15:48:53|29575.61
15:48:54|29575.62
15:48:55|29575.61
15:48:56|29577.99
15:48:57|29577.99
15:48:59|29578.
15:48:59|29577.99
15:49:00|29578.
15:49:02|29578.
15:49:02|29578.
15:49:03|29577.99
15:49:04|29578.
15:49:06|29577.99
15:49:06|29577.99
15:49:07|29577.39
15:49:09|29577.39
15:49:10|29577.4
15:49:10|29577.4
15:49:12|29577.4
15:49:13|29577.39
15:49:14|29577.39
15:49:15|29577.39
15:49:16|29577.39
15:49:17|29577.39
15:49:18|29577.4
15:49:20|29579.99
15:49:20|29579.99
15:49:21|29580.
15:49:22|29579.99
15:49:24|29579.99
15:49:25|29578.02
15:49:25|29578.02
15:49:26|29578.02
15:49:28|29578.02
15:49:28|29572.95
15:49:29|29572.94
15:49:31|29572.94
15:49:32|29572.94
15:49:32|29572.94
15:49:34|29572.94
15:49:35|29572.94
15:49:35|29572.94
15:49:37|29572.95
15:49:37|29572.94
15:49:39|29572.94
15:49:40|29572.94
15:49:40|29572.94
15:49:42|29572.94
15:49:43|29572.94
15:49:44|29572.94
15:49:44|29572.94
15:49:45|29572.95
15:49:47|29572.94
15:49:47|29572.95
15:49:48|29572.94
15:49:50|29572.95
15:49:51|29572.95
15:49:52|29572.94
15:49:52|29572.94
15:49:53|29569.68
15:49:54|29569.68
15:49:56|29573.67
15:49:57|29573.71
15:49:58|29573.71
15:49:59|29573.71
15:50:00|29572.35
15:50:01|29572.23
15:50:02|29572.22
15:50:03|29572.22
15:50:04|29572.22
15:50:05|29572.23
15:50:06|29572.22
15:50:07|29572.23
15:50:08|29572.22
15:50:09|29572.22
15:50:10|29572.22
15:50:12|29572.22
15:50:13|29572.22
15:50:13|29572.22
15:50:15|29572.22
15:50:16|29572.22
15:50:16|29572.22
15:50:18|29572.93
15:50:19|29572.93
15:50:20|29572.93
15:50:21|29575.
15:50:22|29580.
15:50:23|29579.99
15:50:24|29579.99
15:50:25|29579.99
15:50:26|29579.99
15:50:27|29580.
15:50:28|29580.
15:50:29|29580.
15:50:30|29579.99
15:50:31|29581.33
15:50:32|29583.88
15:50:33|29583.89
15:50:34|29583.88
15:50:35|29583.88
15:50:36|29587.99
15:50:37|29588.
15:50:38|29588.
15:50:39|29588.
15:50:40|29588.
15:50:41|29587.99
15:50:42|29588.
15:50:43|29588.
15:50:44|29587.99
15:50:45|29587.99
15:50:46|29588.
15:50:47|29591.13
15:50:48|29591.12
15:50:49|29591.12
15:50:50|29591.12
15:50:51|29591.12
15:50:52|29591.13
15:50:53|29591.13
15:50:54|29591.13
15:50:55|29591.12
15:50:56|29591.13
15:50:57|29591.13
15:50:58|29590.15
15:50:59|29590.
15:51:00|29590.01
15:51:01|29590.01
15:51:02|29590.
15:51:03|29590.
15:51:04|29590.
15:51:05|29590.
15:51:06|29590.01
15:51:07|29590.01
15:51:08|29590.01
15:51:09|29589.08
15:51:10|29589.09
15:51:11|29589.09
15:51:12|29589.08
15:51:13|29589.09
15:51:14|29589.08
15:51:15|29589.08
15:51:16|29589.09
15:51:18|29589.08
15:51:18|29587.99
15:51:19|29587.99
15:51:20|29588.
15:51:21|29588.
15:51:23|29588.
15:51:24|29587.99
15:51:25|29585.15
15:51:26|29585.14
15:51:27|29585.14
15:51:28|29585.15
15:51:29|29585.14
15:51:30|29585.14
15:51:31|29585.14
15:51:32|29585.14
15:51:33|29585.14
15:51:34|29585.15
15:51:35|29585.14
15:51:36|29585.14
15:51:37|29584.
15:51:38|29580.2
15:51:39|29580.19
15:51:40|29572.97
15:51:41|29572.97
15:51:42|29572.97
15:51:43|29572.97
15:51:44|29572.97
15:51:45|29572.97
15:51:46|29572.97
15:51:47|29572.97
15:51:48|29572.97
15:51:49|29572.98
15:51:50|29572.97
15:51:51|29572.97
15:51:52|29572.97
15:51:53|29572.97
15:51:54|29572.98
15:51:55|29572.97
15:51:56|29572.98
15:51:57|29572.97
15:51:58|29572.97
15:51:59|29572.98
15:52:00|29572.98
15:52:01|29572.98
15:52:02|29572.98
15:52:03|29572.97
15:52:04|29572.98
15:52:05|29572.98
15:52:06|29572.97
15:52:07|29575.19
15:52:08|29575.35
15:52:09|29575.35
15:52:10|29575.35
15:52:11|29575.35
15:52:12|29575.35
15:52:13|29575.35
15:52:15|29575.34
15:52:15|29575.34
15:52:16|29575.35
15:52:18|29575.34
15:52:19|29575.35
15:52:20|29575.34
15:52:21|29575.34
15:52:22|29575.34
15:52:23|29575.34
15:52:23|29575.34
15:52:25|29575.34
15:52:26|29583.2
15:52:27|29583.54
15:52:28|29583.54
15:52:29|29583.55
15:52:30|29583.54
15:52:31|29583.55
15:52:32|29583.54
15:52:33|29583.54
15:52:34|29583.55
15:52:35|29583.54
15:52:36|29583.55
15:52:37|29583.54
15:52:38|29583.55
15:52:39|29583.55
15:52:39|29583.55
15:52:41|29583.54
15:52:41|29583.54
15:52:42|29583.54
15:52:44|29583.54
15:52:45|29583.54
15:52:46|29583.55
15:52:47|29583.54
15:52:47|29583.55
15:52:49|29583.54
15:52:50|29583.54
15:52:51|29583.55
15:52:52|29583.54
15:52:53|29583.54
15:52:54|29583.55
15:52:55|29583.55
15:52:56|29583.54
15:52:57|29582.
15:52:58|29582.
15:52:59|29582.01
15:53:00|29582.
15:53:01|29582.01
15:53:02|29582.
15:53:03|29582.01
15:53:04|29582.
15:53:05|29582.
15:53:06|29582.01
15:53:07|29582.
15:53:08|29582.01
15:53:09|29582.
15:53:10|29582.
15:53:11|29582.
15:53:12|29582.
15:53:13|29582.
15:53:14|29582.01
15:53:16|29582.01
15:53:16|29582.01
15:53:18|29582.
15:53:19|29582.
15:53:20|29582.
15:53:21|29582.
15:53:22|29582.01
15:53:23|29582.
15:53:24|29582.
15:53:25|29582.
15:53:26|29582.
15:53:27|29582.
15:53:28|29582.
15:53:29|29582.01
15:53:30|29582.01
15:53:30|29581.34
15:53:32|29580.86
15:53:33|29580.86
15:53:34|29580.86
15:53:35|29580.86
15:53:36|29580.86
15:53:37|29580.86
15:53:38|29580.86
15:53:39|29580.87
15:53:40|29580.86
15:53:41|29580.86
15:53:41|29580.86
15:53:43|29580.86
15:53:43|29580.86
15:53:45|29578.94
15:53:46|29578.95
15:53:47|29578.94
15:53:48|29578.94
15:53:49|29578.95
15:53:50|29578.
15:53:51|29578.01
15:53:52|29578.01
15:53:53|29578.
15:53:53|29578.
15:53:55|29578.01
15:53:56|29578.
15:53:57|29578.
15:53:58|29578.01
15:53:59|29577.47
15:54:00|29570.74
15:54:01|29570.74
15:54:02|29570.75
15:54:03|29570.74
15:54:03|29570.74
15:54:05|29570.74
15:54:05|29570.75
15:54:06|29568.15
15:54:08|29568.
15:54:09|29568.01
15:54:10|29568.
15:54:10|29566.
15:54:12|29566.
15:54:13|29565.24
15:54:14|29565.23
15:54:15|29565.01
15:54:17|29562.
15:54:18|29562.
15:54:18|29562.01
15:54:19|29562.
15:54:21|29562.01
15:54:21|29562.
15:54:22|29562.
15:54:23|29560.54
15:54:24|29559.1
15:54:26|29559.1
15:54:27|29559.09
15:54:27|29559.09
15:54:28|29559.1
15:54:29|29559.09
15:54:31|29559.09
15:54:32|29559.09
15:54:33|29556.42
15:54:34|29558.6
15:54:35|29563.76
15:54:35|29563.75
15:54:37|29563.75
15:54:37|29563.75
15:54:38|29563.75
15:54:39|29563.75
15:54:40|29563.75
15:54:42|29563.75
15:54:42|29563.75
15:54:43|29563.75
15:54:44|29563.75
15:54:45|29559.07
15:54:46|29558.2
15:54:47|29558.01
15:54:48|29558.01
15:54:49|29558.01
15:54:50|29558.01
15:54:51|29558.
15:54:52|29556.53
15:54:53|29556.53
15:54:54|29556.53
15:54:55|29556.
15:54:56|29556.
15:54:58|29556.
15:54:58|29556.01
15:55:00|29556.
15:55:00|29556.
15:55:02|29556.01
15:55:03|29556.
15:55:03|29556.
15:55:04|29556.
15:55:06|29556.
15:55:06|29556.
15:55:08|29556.
15:55:09|29556.01
15:55:10|29556.01
15:55:10|29559.7
15:55:12|29559.99
15:55:12|29560.
15:55:14|29560.
15:55:14|29564.
15:55:15|29563.99
15:55:17|29563.99
15:55:18|29563.99
15:55:19|29563.99
15:55:20|29564.
15:55:22|29565.99
15:55:22|29565.99
15:55:23|29566.
15:55:24|29566.
15:55:25|29565.99
15:55:26|29565.99
15:55:27|29569.85
15:55:28|29569.84
15:55:29|29569.84
15:55:30|29569.84
15:55:31|29569.84
15:55:33|29569.85
15:55:33|29569.85
15:55:34|29569.84
15:55:36|29569.84
15:55:36|29569.85
15:55:37|29569.84
15:55:39|29569.85
15:55:39|29569.85
15:55:40|29569.84
15:55:42|29569.85
15:55:42|29569.84
15:55:44|29569.84
15:55:44|29569.84
15:55:45|29569.84
15:55:46|29569.84
15:55:47|29569.84
15:55:48|29569.84
15:55:49|29569.84
15:55:50|29569.84
15:55:51|29569.84
15:55:52|29569.84
15:55:53|29569.84
15:55:54|29569.84
15:55:55|29569.84
15:55:57|29569.84
15:55:57|29569.85
15:55:58|29569.84
15:55:59|29569.84
15:56:01|29569.84
15:56:01|29569.84
15:56:02|29569.84
15:56:03|29569.84
15:56:04|29569.84
15:56:05|29569.72
15:56:06|29569.71
15:56:07|29569.71
15:56:08|29569.71
15:56:10|29569.71
15:56:11|29569.71
15:56:12|29569.71
15:56:13|29569.71
15:56:13|29569.71
15:56:15|29569.71
15:56:15|29569.71
15:56:16|29569.71
15:56:17|29569.71
15:56:19|29569.71
15:56:20|29569.71
15:56:21|29569.71
15:56:22|29569.71
15:56:23|29569.71
15:56:24|29569.72
15:56:25|29569.72
15:56:26|29569.71
15:56:27|29569.71
15:56:28|29569.71
15:56:29|29569.71
15:56:30|29569.72
15:56:32|29569.71
15:56:32|29569.71
15:56:34|29569.71
15:56:34|29569.71
15:56:35|29569.71
15:56:37|29569.72
15:56:37|29569.71
15:56:38|29569.71
15:56:40|29569.71
15:56:41|29569.72
15:56:41|29569.71
15:56:43|29569.71
15:56:44|29569.71
15:56:45|29569.71
15:56:46|29569.71
15:56:46|29569.71
15:56:48|29569.71
15:56:48|29569.71
15:56:50|29568.71
15:56:51|29568.71
15:56:52|29568.72
15:56:53|29568.71
15:56:54|29568.71
15:56:55|29568.36
15:56:55|29568.24
15:56:57|29568.24
15:56:57|29568.
15:56:58|29568.01
15:57:00|29568.
15:57:01|29567.09
15:57:02|29566.
15:57:03|29566.
15:57:04|29565.41
15:57:05|29565.4
15:57:06|29564.
15:57:07|29564.01
15:57:08|29560.06
15:57:09|29558.2
15:57:09|29557.26
15:57:11|29556.
15:57:12|29555.53
15:57:12|29554.55
15:57:14|29554.01
15:57:15|29554.
15:57:15|29552.
15:57:16|29552.
15:57:18|29552.01
15:57:19|29552.
15:57:20|29552.
15:57:21|29552.01
15:57:22|29552.
15:57:23|29552.
15:57:24|29552.
15:57:25|29552.
15:57:26|29552.
15:57:27|29552.01
15:57:28|29552.01
15:57:29|29552.
15:57:30|29552.
15:57:31|29552.01
15:57:32|29551.53
15:57:33|29551.53
15:57:35|29551.54
15:57:36|29551.53
15:57:36|29551.54
15:57:37|29551.53
15:57:38|29551.53
15:57:39|29551.53
15:57:40|29551.53
15:57:42|29551.53
15:57:43|29551.53
15:57:43|29551.53
15:57:45|29551.53
15:57:46|29551.54
15:57:47|29551.53
15:57:47|29551.53
15:57:49|29551.53
15:57:50|29551.53
15:57:50|29551.53
15:57:51|29551.53
15:57:53|29551.53
15:57:54|29551.53
15:57:55|29551.53
15:57:55|29546.17
15:57:57|29546.17
15:57:57|29545.74
15:57:59|29545.
15:57:59|29545.
15:58:00|29545.01
15:58:01|29545.01
15:58:02|29545.01
15:58:03|29545.
15:58:04|29545.
15:58:05|29545.
15:58:06|29545.
15:58:08|29545.
15:58:09|29545.
15:58:09|29545.
15:58:10|29545.01
15:58:11|29545.
15:58:12|29545.
15:58:13|29544.21
15:58:14|29544.04
15:58:15|29538.48
15:58:17|29538.47
15:58:18|29538.47
15:58:19|29538.48
15:58:20|29538.47
15:58:21|29538.47
15:58:22|29538.47
15:58:23|29538.1
15:58:25|29538.1
15:58:26|29538.02
15:58:26|29538.01
15:58:27|29535.74
15:58:29|29535.58
15:58:30|29535.58
15:58:31|29535.58
15:58:31|29535.58
15:58:33|29535.58
15:58:34|29535.59
15:58:35|29535.59
15:58:36|29535.59
15:58:37|29535.58
15:58:38|29535.59
15:58:39|29535.59
15:58:39|29535.58
15:58:40|29535.58
15:58:42|29535.58
15:58:43|29535.58
15:58:44|29535.58
15:58:45|29535.58
15:58:46|29535.58
15:58:47|29535.58
15:58:48|29535.58
15:58:49|29535.58
15:58:50|29535.59
15:58:51|29535.59
15:58:52|29535.58
15:58:53|29535.59
15:58:54|29535.58
15:58:55|29535.58
15:58:56|29535.58
15:58:57|29535.59
15:58:58|29535.59
15:58:59|29535.59
15:59:00|29535.59
15:59:01|29535.58
15:59:02|29535.58
15:59:03|29535.59
15:59:04|29535.58
15:59:05|29535.58
15:59:06|29535.58
15:59:07|29535.59
15:59:08|29535.58
15:59:09|29535.59
15:59:10|29535.59
15:59:11|29535.59
15:59:12|29535.58
15:59:13|29535.59
15:59:14|29535.58
15:59:15|29535.58
15:59:16|29535.58
15:59:18|29535.58
15:59:18|29535.58
15:59:19|29535.58
15:59:21|29535.59
15:59:22|29535.58
15:59:23|29535.59
15:59:24|29535.58
15:59:26|29535.59
15:59:27|29535.58
15:59:28|29535.58
15:59:28|29535.39
15:59:29|29535.38
15:59:30|29535.39
15:59:31|29535.39
15:59:32|29535.39
15:59:34|29535.39
15:59:34|29535.38
15:59:36|29535.38
15:59:37|29535.39
15:59:38|29535.39
15:59:38|29535.38
15:59:39|29535.38
15:59:41|29535.39
15:59:41|29535.39
15:59:43|29535.39
15:59:44|29535.39
15:59:45|29535.39
15:59:45|29535.39
15:59:46|29535.38
15:59:47|29535.38
15:59:49|29535.39
15:59:49|29535.39
15:59:50|29535.38
15:59:51|29535.38
15:59:53|29535.38
15:59:54|29535.38
15:59:55|29535.38
15:59:55|29535.38
15:59:57|29535.38
15:59:58|29535.38
15:59:59|29535.38
15:59:59|29535.38
16:00:01|29535.39
16:00:02|29535.38
16:00:03|29535.38
16:00:04|29535.38
16:00:05|29535.38
16:00:06|29535.38
16:00:07|29535.38
16:00:08|29535.39
16:00:09|29535.38
16:00:10|29535.39
16:00:11|29535.39
16:00:12|29535.39
16:00:13|29535.39
16:00:14|29535.38
16:00:15|29535.39
16:00:16|29535.39
16:00:17|29535.39
16:00:18|29535.39
16:00:19|29535.39
16:00:20|29535.39
16:00:21|29535.39
16:00:22|29535.39
16:00:24|29535.39
16:00:24|29535.39
16:00:26|29535.39
16:00:27|29535.39
16:00:28|29535.38
16:00:29|29535.38
16:00:30|29538.1
16:00:31|29538.09
16:00:32|29538.1
16:00:33|29538.1
16:00:34|29538.09
16:00:35|29538.09
16:00:36|29540.
16:00:37|29540.
16:00:38|29543.48
16:00:39|29543.48
16:00:40|29543.48
16:00:41|29543.48
16:00:42|29543.48
16:00:43|29543.48
16:00:44|29543.48
16:00:45|29543.99
16:00:46|29543.99
16:00:47|29544.
16:00:48|29544.
16:00:49|29544.
16:00:50|29543.99
16:00:51|29544.
16:00:52|29543.99
16:00:53|29543.99
16:00:54|29544.
16:00:55|29543.99
16:00:56|29544.
16:00:57|29543.99
16:00:58|29543.99
16:00:59|29543.99
16:01:00|29543.99
16:01:01|29544.
16:01:02|29543.99
16:01:03|29543.99
16:01:04|29543.99
16:01:05|29543.99
16:01:06|29544.
16:01:07|29543.99
16:01:08|29543.99
16:01:09|29544.
16:01:10|29543.99
16:01:11|29544.
16:01:12|29543.99
16:01:13|29544.
16:01:14|29543.99
16:01:15|29544.
16:01:16|29547.31
16:01:17|29547.31
16:01:18|29547.31
16:01:19|29547.31
16:01:20|29547.31
16:01:21|29546.
16:01:22|29546.
16:01:24|29546.
16:01:24|29546.01
16:01:26|29544.
16:01:27|29544.
16:01:28|29544.
16:01:29|29544.
16:01:30|29544.01
16:01:31|29544.
16:01:32|29544.01
16:01:33|29543.99
16:01:34|29544.
16:01:35|29544.
16:01:36|29540.53
16:01:37|29540.01
16:01:38|29540.
16:01:39|29540.
16:01:40|29540.
16:01:41|29540.
16:01:42|29540.01
16:01:43|29540.01
16:01:44|29540.01
16:01:45|29540.
16:01:46|29540.
16:01:47|29540.01
16:01:48|29540.
16:01:49|29540.
16:01:50|29540.01
16:01:51|29540.
16:01:52|29545.8
16:01:53|29545.8
16:01:54|29545.8
16:01:55|29545.8
16:01:56|29545.8
16:01:57|29545.81
16:01:58|29545.8
16:01:59|29546.77
16:02:00|29546.78
16:02:01|29546.78
16:02:02|29546.77
16:02:03|29546.78
16:02:04|29546.78
16:02:05|29546.78
16:02:06|29546.77
16:02:07|29546.77
16:02:08|29546.77
16:02:09|29546.78
16:02:10|29546.78
16:02:11|29546.77
16:02:12|29546.77
16:02:13|29546.78
16:02:14|29544.12
16:02:15|29544.13
16:02:16|29544.12
16:02:17|29544.12
16:02:18|29544.12
16:02:19|29544.12
16:02:20|29544.13
16:02:21|29544.13
16:02:22|29544.12
16:02:24|29542.01
16:02:25|29542.01
16:02:26|29542.01
16:02:27|29542.
16:02:28|29542.01
16:02:29|29542.01
16:02:30|29542.
16:02:31|29542.01
16:02:32|29542.01
16:02:34|29542.
16:02:35|29542.
16:02:35|29542.01
16:02:37|29542.
16:02:38|29542.
16:02:38|29542.01
16:02:40|29542.01
16:02:41|29542.71
16:02:41|29542.71
16:02:43|29542.71
16:02:44|29542.71
16:02:45|29542.71
16:02:45|29542.72
16:02:46|29542.72
16:02:48|29543.99
16:02:48|29544.
16:02:50|29544.
16:02:51|29544.
16:02:52|29543.99
16:02:52|29544.
16:02:54|29546.
16:02:55|29546.
16:02:56|29546.
16:02:57|29546.
16:02:58|29545.99
16:02:59|29545.99
16:03:00|29549.28
16:03:01|29549.28
16:03:02|29549.28
16:03:02|29549.29
16:03:04|29549.28
16:03:05|29551.97
16:03:06|29552.
16:03:06|29551.99
16:03:08|29551.99
16:03:09|29552.
16:03:09|29551.99
16:03:11|29552.
16:03:12|29551.99
16:03:13|29551.99
16:03:14|29551.99
16:03:14|29551.99
16:03:16|29551.99
16:03:16|29551.99
16:03:18|29550.49
16:03:18|29550.48
16:03:19|29550.48
16:03:21|29550.48
16:03:21|29550.48
16:03:23|29550.21
16:03:24|29550.19
16:03:25|29550.19
16:03:26|29550.08
16:03:27|29550.09
16:03:28|29550.09
16:03:30|29550.09
16:03:30|29550.08
16:03:31|29548.54
16:03:32|29548.54
16:03:33|29548.55
16:03:34|29548.55
16:03:35|29548.55
16:03:36|29548.55
16:03:37|29548.54
16:03:38|29548.54
16:03:40|29548.55
16:03:41|29548.55
16:03:41|29548.54
16:03:42|29548.55
16:03:44|29548.
16:03:44|29548.
16:03:46|29548.
16:03:47|29547.52
16:03:47|29547.48
16:03:48|29547.49
16:03:50|29547.48
16:03:51|29547.49
16:03:52|29550.
16:03:53|29550.
16:03:54|29549.99
16:03:55|29549.99
16:03:56|29549.99
16:03:57|29550.
16:03:57|29550.
16:03:59|29549.99
16:04:00|29550.
16:04:01|29549.99
16:04:01|29549.99
16:04:03|29549.99
16:04:03|29550.
16:04:05|29549.99
16:04:06|29549.99
16:04:06|29549.99
16:04:08|29549.99
16:04:09|29549.99
16:04:10|29549.99
16:04:10|29549.99
16:04:11|29550.
16:04:13|29549.99
16:04:14|29550.
16:04:15|29550.
16:04:16|29548.54
16:04:17|29548.54
16:04:18|29548.54
16:04:19|29548.54
16:04:20|29548.54
16:04:21|29548.54
16:04:22|29548.54
16:04:22|29547.49
16:04:24|29547.49
16:04:25|29547.5
16:04:25|29547.5
16:04:27|29547.49
16:04:29|29547.49
16:04:29|29547.5
16:04:30|29547.49
16:04:31|29547.5
16:04:32|29547.49
16:04:33|29547.5
16:04:35|29547.49
16:04:36|29547.49
16:04:37|29547.5
16:04:38|29547.49
16:04:39|29547.49
16:04:40|29547.49
16:04:41|29547.49
16:04:42|29547.49
16:04:43|29547.49
16:04:44|29547.49
16:04:45|29547.49
16:04:46|29547.5
16:04:47|29547.5
16:04:48|29547.49
16:04:49|29547.49
16:04:50|29552.32
16:04:51|29552.32
16:04:52|29552.32
16:04:53|29552.32
16:04:54|29552.32
16:04:55|29552.32
16:04:56|29557.66
16:04:57|29557.66
16:04:58|29557.66
16:05:00|29557.66
16:05:00|29557.67
16:05:01|29557.67
16:05:02|29557.67
16:05:03|29557.66
16:05:05|29557.67
16:05:05|29557.67
16:05:07|29557.67
16:05:07|29557.66
16:05:08|29557.66
16:05:10|29557.66
16:05:10|29557.66
16:05:12|29557.66
16:05:12|29557.67
16:05:13|29556.01
16:05:14|29556.01
16:05:15|29554.35
16:05:17|29554.36
16:05:17|29554.36
16:05:19|29554.35
16:05:19|29554.36
16:05:20|29554.35
16:05:21|29554.35
16:05:22|29554.35
16:05:24|29554.36
16:05:25|29554.36
16:05:25|29554.36
16:05:27|29554.36
16:05:28|29554.36
16:05:29|29554.35
16:05:30|29554.35
16:05:31|29556.43
16:05:32|29556.43
16:05:33|29556.43
16:05:34|29556.42
16:05:35|29556.43
16:05:36|29556.43
16:05:37|29556.43
16:05:38|29556.42
16:05:39|29556.42
16:05:40|29556.42
16:05:40|29556.43
16:05:42|29556.43
16:05:43|29556.42
16:05:44|29557.66
16:05:44|29557.65
16:05:45|29557.66
16:05:47|29557.65
16:05:48|29557.65
16:05:49|29557.65
16:05:50|29557.65
16:05:51|29557.65
16:05:52|29557.65
16:05:53|29557.65
16:05:54|29557.66
16:05:55|29557.66
16:05:56|29557.65
16:05:57|29557.65
16:05:58|29557.65
16:05:59|29557.66
16:06:00|29557.65
16:06:01|29557.66
16:06:02|29557.65
16:06:03|29557.65
16:06:04|29557.66
16:06:05|29557.66
16:06:06|29561.53
16:06:07|29561.53
16:06:08|29561.52
16:06:09|29561.53
16:06:10|29561.52
16:06:11|29561.52
16:06:13|29561.52
16:06:13|29560.
16:06:14|29560.01
16:06:15|29560.
16:06:16|29560.
16:06:17|29560.
16:06:18|29560.
16:06:19|29560.01
16:06:20|29560.01
16:06:22|29560.
16:06:22|29560.01
16:06:23|29560.01
16:06:24|29560.
16:06:25|29560.01
16:06:26|29560.01
16:06:27|29560.01
16:06:29|29560.
16:06:30|29560.
16:06:32|29560.01
16:06:32|29560.
16:06:33|29560.
16:06:34|29560.
16:06:36|29560.
16:06:36|29560.
16:06:37|29560.
16:06:38|29560.01
16:06:39|29560.
16:06:40|29560.
16:06:42|29560.
16:06:43|29560.
16:06:44|29560.
16:06:44|29560.01
16:06:46|29564.51
16:06:46|29564.99
16:06:48|29565.
16:06:49|29565.
16:06:50|29564.99
16:06:50|29564.99
16:06:52|29569.42
16:06:53|29572.38
16:06:54|29572.38
16:06:55|29572.38
16:06:56|29568.
16:06:56|29568.
16:06:58|29568.01
16:06:59|29568.01
16:07:00|29568.
16:07:01|29568.
16:07:02|29569.49
16:07:02|29569.56
16:07:04|29570.5
16:07:05|29570.49
16:07:06|29570.5
16:07:06|29570.49
16:07:08|29570.5
16:07:08|29570.99
16:07:10|29573.6
16:07:11|29573.6
16:07:12|29573.6
16:07:13|29573.59
16:07:14|29573.6
16:07:15|29573.59
16:07:16|29573.6
16:07:17|29573.61
16:07:18|29573.6
16:07:19|29573.61
16:07:20|29573.6
16:07:21|29573.6
16:07:22|29573.61
16:07:23|29573.61
16:07:24|29573.61
16:07:25|29573.6
16:07:26|29573.6
16:07:27|29573.61
16:07:28|29573.61
16:07:30|29574.99
16:07:31|29574.99
16:07:32|29574.99
16:07:33|29574.99
16:07:34|29575.
16:07:35|29574.99
16:07:36|29574.99
16:07:37|29575.
16:07:38|29575.
16:07:39|29574.99
16:07:40|29575.
16:07:41|29575.
16:07:42|29574.99
16:07:44|29574.99
16:07:44|29575.
16:07:45|29575.
16:07:46|29574.99
16:07:47|29574.99
16:07:48|29575.
16:07:50|29574.99
16:07:50|29574.99
16:07:51|29574.99
16:07:52|29574.99
16:07:53|29575.
16:07:54|29574.99
16:07:56|29574.99
16:07:57|29574.99
16:07:58|29574.99
16:07:59|29575.
16:08:00|29575.
16:08:00|29574.99
16:08:02|29575.
16:08:03|29574.99
16:08:03|29574.99
16:08:04|29574.99
16:08:06|29574.99
16:08:07|29575.
16:08:08|29574.99
16:08:09|29574.99
16:08:09|29574.99
16:08:11|29574.99
16:08:11|29574.99
16:08:13|29574.99
16:08:13|29575.
16:08:15|29574.99
16:08:16|29574.99
16:08:17|29575.
16:08:18|29574.99
16:08:18|29575.
16:08:20|29574.99
16:08:21|29574.99
16:08:22|29575.
16:08:22|29575.
16:08:24|29574.99
16:08:25|29574.99
16:08:25|29574.99
16:08:27|29574.99
16:08:28|29575.
16:08:29|29575.
16:08:30|29574.99
16:08:32|29574.99
16:08:32|29575.
16:08:34|29574.99
16:08:35|29575.
16:08:35|29575.
16:08:36|29575.
16:08:38|29575.
16:08:38|29574.99
16:08:40|29574.99
16:08:41|29575.
16:08:41|29575.
16:08:43|29574.99
16:08:43|29574.99
16:08:44|29574.99
16:08:45|29574.99
16:08:46|29575.
16:08:48|29574.99
16:08:48|29574.99
16:08:50|29575.
16:08:50|29574.99
16:08:51|29574.99
16:08:52|29575.
16:08:54|29574.99
16:08:55|29574.99
16:08:55|29574.99
16:08:56|29574.99
16:08:57|29574.99
16:08:58|29575.
16:09:00|29574.99
16:09:00|29574.99
16:09:02|29574.99
16:09:03|29575.
16:09:04|29574.99
16:09:05|29574.99
16:09:05|29575.
16:09:07|29575.
16:09:08|29574.99
16:09:09|29574.99
16:09:10|29574.99
16:09:11|29575.98
16:09:12|29575.99
16:09:12|29579.68
16:09:14|29579.68
16:09:14|29579.68
16:09:16|29579.68
16:09:17|29579.68
16:09:18|29579.68
16:09:19|29580.
16:09:20|29579.99
16:09:21|29580.
16:09:21|29579.99
16:09:23|29579.99
16:09:24|29580.
16:09:25|29579.99
16:09:26|29579.99
16:09:27|29579.99
16:09:28|29579.99
16:09:29|29579.99
16:09:30|29579.99
16:09:31|29579.99
16:09:32|29576.95
16:09:33|29576.94
16:09:34|29576.94
16:09:35|29576.94
16:09:36|29576.95
16:09:37|29576.95
16:09:38|29576.94
16:09:39|29576.94
16:09:40|29576.94
16:09:41|29576.94
16:09:42|29576.94
16:09:43|29576.95
16:09:44|29576.94
16:09:45|29576.94
16:09:46|29576.94
16:09:48|29576.95
16:09:49|29576.95
16:09:50|29576.94
16:09:50|29576.94
16:09:52|29578.61
16:09:52|29578.61
16:09:53|29578.61
16:09:55|29578.62
16:09:56|29578.61
16:09:57|29578.62
16:09:58|29580.65
16:09:59|29580.87
16:10:00|29580.87
16:10:01|29580.86
16:10:02|29580.86
16:10:03|29580.86
16:10:04|29580.86
16:10:05|29580.86
16:10:06|29580.86
16:10:07|29580.87
16:10:07|29582.94
16:10:09|29582.94
16:10:10|29582.94
16:10:11|29582.94
16:10:12|29582.94
16:10:13|29582.93
16:10:14|29582.94
16:10:15|29582.94
16:10:16|29584.
16:10:17|29583.99
16:10:18|29583.99
16:10:18|29584.
16:10:19|29583.99
16:10:20|29582.01
16:10:22|29582.01
16:10:23|29582.01
16:10:24|29582.
16:10:25|29582.
16:10:25|29582.
16:10:27|29582.
16:10:28|29582.
16:10:29|29583.12
16:10:30|29584.87
16:10:31|29584.87
16:10:32|29584.87
16:10:34|29584.87
16:10:34|29584.87
16:10:35|29584.87
16:10:37|29584.87
16:10:38|29584.88
16:10:38|29584.88
16:10:40|29584.87
16:10:40|29584.88
16:10:42|29584.87
16:10:42|29584.88
16:10:43|29584.87
16:10:45|29587.99
16:10:46|29587.99
16:10:47|29587.99
16:10:47|29588.
16:10:48|29588.
16:10:49|29588.
16:10:50|29588.
16:10:52|29587.99
16:10:53|29587.99
16:10:54|29587.99
16:10:55|29588.
16:10:56|29587.99
16:10:56|29587.99
16:10:58|29587.99
16:10:59|29588.
16:11:00|29587.99
16:11:01|29587.99
16:11:02|29588.
16:11:03|29587.99
16:11:04|29588.
16:11:04|29589.76
16:11:06|29589.76
16:11:07|29589.77
16:11:08|29589.77
16:11:09|29589.76
16:11:10|29589.76
16:11:11|29589.76
16:11:11|29589.76
16:11:13|29589.77
16:11:14|29589.77
16:11:15|29589.77
16:11:16|29589.77
16:11:17|29589.76
16:11:17|29589.76
16:11:19|29589.76
16:11:19|29589.77
16:11:20|29589.77
16:11:21|29589.76
16:11:23|29589.76
16:11:24|29589.77
16:11:25|29589.77
16:11:26|29589.76
16:11:27|29589.77
16:11:28|29589.76
16:11:28|29589.76
16:11:30|29589.76
16:11:30|29589.76
16:11:31|29589.77
16:11:33|29589.76
16:11:34|29589.76
16:11:35|29589.76
16:11:37|29589.77
16:11:37|29589.76
16:11:38|29589.76
16:11:39|29589.77
16:11:40|29589.76
16:11:41|29589.76
16:11:42|29589.76
16:11:43|29589.76
16:11:44|29589.76
16:11:45|29589.76
16:11:46|29589.76
16:11:47|29589.77
16:11:48|29589.77
16:11:49|29589.76
16:11:50|29589.76
16:11:51|29589.76
16:11:52|29589.77
16:11:53|29589.75
16:11:54|29589.75
16:11:55|29589.76
16:11:57|29589.76
16:11:58|29589.76
16:11:58|29589.75
16:12:00|29589.75
16:12:01|29589.76
16:12:01|29589.75
16:12:03|29589.75
16:12:03|29589.76
16:12:04|29589.75
16:12:05|29589.76
16:12:06|29589.75
16:12:08|29589.75
16:12:08|29589.75
16:12:09|29589.75
16:12:10|29589.76
16:12:12|29589.75
16:12:13|29589.75
16:12:13|29589.76
16:12:15|29589.75
16:12:15|29589.75
16:12:17|29589.76
16:12:18|29589.76
16:12:18|29589.75
16:12:19|29589.75
16:12:21|29589.75
16:12:21|29589.76
16:12:23|29589.75
16:12:24|29589.75
16:12:25|29589.76
16:12:26|29589.76
16:12:27|29589.75
16:12:28|29589.75
16:12:29|29589.75
16:12:30|29589.75
16:12:31|29589.75
16:12:32|29589.75
16:12:33|29589.75
16:12:35|29589.75
16:12:35|29589.76
16:12:37|29589.75
16:12:38|29589.75
16:12:39|29589.76
16:12:40|29589.75
16:12:41|29589.76
16:12:42|29589.75
16:12:43|29589.75
16:12:44|29589.75
16:12:45|29589.76
16:12:46|29589.75
16:12:47|29589.76
16:12:48|29589.76
16:12:49|29589.76
16:12:50|29589.76
16:12:51|29589.76
16:12:52|29589.76
16:12:53|29589.76
16:12:54|29589.76
16:12:55|29592.98
16:12:57|29592.97
16:12:57|29597.87
16:12:59|29597.99
16:13:00|29598.
16:13:00|29599.99
16:13:01|29599.99
16:13:03|29600.
16:13:04|29600.
16:13:04|29600.
16:13:06|29600.
16:13:06|29599.99
16:13:08|29599.99
16:13:09|29600.
16:13:10|29599.99
16:13:11|29603.12
16:13:11|29603.13
16:13:12|29603.12
16:13:13|29603.13
16:13:14|29603.12
16:13:15|29603.12
16:13:17|29609.99
16:13:17|29609.99
16:13:18|29609.99
16:13:20|29610.
16:13:21|29609.99
16:13:22|29609.99
16:13:23|29609.99
16:13:23|29606.
16:13:25|29606.
16:13:26|29606.01
16:13:27|29606.
16:13:28|29606.
16:13:29|29606.
16:13:30|29606.
16:13:31|29608.1
16:13:32|29608.64
16:13:33|29609.53
16:13:35|29609.53
16:13:36|29609.53
16:13:37|29609.54
16:13:38|29609.53
16:13:39|29609.54
16:13:40|29609.53
16:13:41|29609.53
16:13:42|29609.53
16:13:43|29609.53
16:13:44|29609.53
16:13:45|29609.53
16:13:46|29608.11
16:13:47|29608.07
16:13:48|29608.07
16:13:49|29596.04
16:13:50|29596.
16:13:51|29595.
16:13:52|29595.
16:13:53|29594.02
16:13:54|29594.01
16:13:55|29598.53
16:13:56|29600.
16:13:58|29600.
16:13:58|29599.99
16:13:59|29600.
16:14:00|29600.
16:14:01|29600.
16:14:02|29599.99
16:14:03|29599.99
16:14:04|29599.99
16:14:05|29600.
16:14:06|29599.99
16:14:07|29599.99
16:14:08|29598.25
16:14:09|29596.01
16:14:10|29596.01
16:14:11|29596.01
16:14:12|29596.01
16:14:13|29596.
16:14:15|29596.
16:14:15|29596.01
16:14:16|29596.
16:14:18|29596.
16:14:19|29596.01
16:14:19|29596.01
16:14:20|29600.
16:14:21|29600.
16:14:22|29599.46
16:14:24|29597.39
16:14:25|29597.39
16:14:26|29597.38
16:14:27|29597.39
16:14:27|29597.38
16:14:29|29597.39
16:14:30|29597.39
16:14:30|29597.38
16:14:32|29597.38
16:14:33|29597.38
16:14:33|29597.38
16:14:35|29597.38
16:14:35|29597.39
16:14:37|29596.62
16:14:38|29596.63
16:14:39|29596.63
16:14:40|29596.63
16:14:40|29596.63
16:14:42|29596.63
16:14:43|29596.62
16:14:44|29596.62
16:14:45|29596.62
16:14:46|29596.62
16:14:47|29596.62
16:14:48|29596.63
16:14:49|29596.62
16:14:50|29596.63
16:14:52|29596.63
16:14:52|29596.62
16:14:53|29596.62
16:14:54|29596.62
16:14:55|29596.62
16:14:56|29596.62
16:14:57|29596.63
16:14:58|29600.13
16:14:59|29600.12
16:15:00|29602.29
16:15:01|29602.29
16:15:02|29602.3
16:15:03|29602.3
16:15:04|29602.29
16:15:05|29602.3
16:15:06|29600.61
16:15:07|29600.15
16:15:08|29600.15
16:15:09|29600.14
16:15:10|29601.99
16:15:11|29602.
16:15:12|29602.
16:15:13|29604.99
16:15:14|29607.15
16:15:15|29607.19
16:15:16|29607.19
16:15:17|29607.19
16:15:18|29607.19
16:15:19|29607.19
16:15:20|29607.2
16:15:21|29611.11
16:15:22|29611.99
16:15:23|29611.99
16:15:24|29612.
16:15:25|29611.99
16:15:26|29611.99
16:15:27|29611.99
16:15:28|29611.99
16:15:29|29611.99
16:15:30|29611.99
16:15:31|29612.
16:15:32|29612.
16:15:33|29611.99
16:15:34|29611.99
16:15:35|29612.
16:15:36|29612.
16:15:38|29615.55
16:15:39|29617.14
16:15:40|29617.15
16:15:41|29617.15
16:15:42|29617.14
16:15:43|29617.14
16:15:44|29617.14
16:15:45|29617.15
16:15:46|29617.15
16:15:47|29617.83
16:15:48|29624.55
16:15:49|29624.99
16:15:50|29622.28
16:15:51|29622.
16:15:52|29622.01
16:15:53|29622.
16:15:54|29622.
16:15:55|29622.
16:15:56|29622.
16:15:57|29617.22
16:15:58|29618.66
16:15:59|29618.66
16:16:00|29618.66
16:16:01|29621.97
16:16:02|29621.96
16:16:03|29621.97
16:16:04|29621.97
16:16:05|29625.27
16:16:06|29625.28
16:16:07|29625.31
16:16:08|29627.98
16:16:09|29627.99
16:16:10|29633.32
16:16:11|29635.99
16:16:12|29635.99
16:16:13|29627.99
16:16:14|29632.
16:16:15|29631.99
16:16:16|29633.99
16:16:17|29635.66
16:16:18|29637.36
16:16:19|29639.34
16:16:20|29639.33
16:16:21|29639.99
16:16:22|29641.69
16:16:23|29643.99
16:16:24|29643.99
16:16:25|29644.99
16:16:26|29645.
16:16:27|29647.56
16:16:28|29645.02
16:16:29|29645.02
16:16:30|29645.03
16:16:31|29645.03
16:16:32|29645.02
16:16:33|29645.03
16:16:34|29645.02
16:16:35|29645.41
16:16:36|29645.41
16:16:37|29647.56
16:16:39|29647.57
16:16:40|29647.56
16:16:41|29644.58
16:16:42|29642.01
16:16:44|29640.57
16:16:44|29640.08
16:16:45|29631.18
16:16:47|29622.29
16:16:47|29625.5
16:16:48|29625.5
16:16:49|29625.49
16:16:51|29625.49
16:16:52|29625.49
16:16:53|29625.49
16:16:53|29625.49
16:16:55|29625.49
16:16:55|29625.5
16:16:57|29624.71
16:16:57|29624.6
16:16:58|29624.02
16:16:59|29620.
16:17:00|29620.
16:17:01|29614.
16:17:03|29614.
16:17:04|29612.46
16:17:05|29605.
16:17:05|29609.78
16:17:07|29606.01
16:17:07|29606.
16:17:08|29598.
16:17:10|29598.01
16:17:11|29598.01
16:17:12|29598.
16:17:13|29598.
16:17:13|29598.01
16:17:15|29596.63
16:17:16|29596.62
16:17:17|29596.63
16:17:18|29596.62
16:17:19|29596.62
16:17:20|29596.62
16:17:20|29596.63
16:17:22|29599.41
16:17:23|29598.
16:17:23|29598.01
16:17:25|29596.
16:17:26|29595.39
16:17:26|29595.38
16:17:27|29595.38
16:17:29|29595.37
16:17:29|29592.78
16:17:31|29592.6
16:17:31|29592.02
16:17:32|29590.77
16:17:34|29590.78
16:17:35|29590.77
16:17:35|29590.77
16:17:36|29595.95
16:17:38|29599.22
16:17:38|29599.47
16:17:40|29618.63
16:17:41|29620.
16:17:43|29621.44
16:17:44|29623.38
16:17:44|29623.38
16:17:45|29623.38
16:17:47|29623.38
16:17:48|29623.39
16:17:49|29623.38
16:17:49|29623.39
16:17:50|29623.38
16:17:51|29623.38
16:17:53|29623.38
16:17:54|29623.39
16:17:55|29623.38
16:17:56|29622.01
16:17:57|29622.
16:17:58|29622.
16:17:58|29622.
16:17:59|29622.
16:18:01|29622.01
16:18:02|29620.5
16:18:03|29620.18
16:18:04|29617.03
16:18:05|29608.01
16:18:06|29605.02
16:18:07|29605.02
16:18:08|29605.01
16:18:09|29605.
16:18:10|29605.01
16:18:11|29605.01
16:18:12|29604.01
16:18:13|29604.
16:18:14|29602.52
16:18:15|29596.01
16:18:16|29595.01
16:18:17|29595.01
16:18:18|29595.01
16:18:19|29595.01
16:18:20|29597.75
16:18:21|29597.99
16:18:22|29597.98
16:18:23|29597.98
16:18:24|29597.98
16:18:25|29597.98
16:18:26|29597.98
16:18:27|29597.99
16:18:28|29597.98
16:18:29|29594.01
16:18:30|29594.01
16:18:31|29592.01
16:18:32|29590.63
16:18:33|29590.39
16:18:34|29590.39
16:18:35|29590.11
16:18:36|29590.02
16:18:37|29590.01
16:18:38|29590.01
16:18:39|29588.87
16:18:40|29588.86
16:18:42|29588.86
16:18:43|29588.86
16:18:43|29588.86
16:18:44|29588.87
16:18:46|29588.
16:18:47|29588.
16:18:48|29588.
16:18:49|29585.01
16:18:50|29585.
16:18:50|29585.
16:18:51|29585.01
16:18:52|29585.
16:18:54|29585.01
16:18:55|29595.4
16:18:56|29595.39
16:18:57|29595.39
16:18:58|29593.23
16:18:58|29593.23
16:19:00|29590.01
16:19:01|29590.02
16:19:02|29590.02
16:19:03|29590.01
16:19:03|29590.01
16:19:04|29590.01
16:19:06|29590.01
16:19:07|29590.01
16:19:07|29590.
16:19:09|29590.01
16:19:10|29590.01
16:19:10|29590.01
16:19:11|29590.
16:19:13|29590.
16:19:13|29590.
16:19:14|29590.
16:19:15|29590.01
16:19:17|29590.01
16:19:17|29590.01
16:19:18|29590.
16:19:20|29590.
16:19:20|29590.01
16:19:21|29590.
16:19:23|29590.01
16:19:23|29590.
16:19:25|29590.
16:19:25|29590.01
16:19:26|29590.
16:19:27|29590.
16:19:29|29590.
16:19:30|29590.
16:19:31|29590.
16:19:32|29590.
16:19:33|29589.17
16:19:34|29589.17
16:19:35|29589.17
16:19:36|29589.17
16:19:37|29589.17
16:19:38|29589.04
16:19:39|29586.4
16:19:40|29584.05
16:19:42|29584.04
16:19:43|29584.04
16:19:44|29584.05
16:19:44|29584.04
16:19:46|29584.04
16:19:47|29584.05
16:19:48|29585.98
16:19:49|29580.4
16:19:50|29580.4
16:19:51|29580.39
16:19:52|29580.39
16:19:53|29580.39
16:19:54|29580.39
16:19:55|29580.39
16:19:56|29580.4
16:19:58|29580.4
16:19:58|29580.39
16:19:59|29580.39
16:20:00|29580.39
16:20:01|29580.39
16:20:02|29580.39
16:20:03|29580.39
16:20:04|29580.39
16:20:05|29580.39
16:20:06|29580.39
16:20:08|29580.4
16:20:09|29585.5
16:20:10|29585.5
16:20:11|29585.58
16:20:12|29585.58
16:20:13|29585.87
16:20:14|29585.88
16:20:15|29585.88
16:20:16|29585.58
16:20:17|29582.84
16:20:18|29582.82
16:20:19|29582.82
16:20:20|29582.83
16:20:21|29582.
16:20:22|29582.
16:20:23|29582.
16:20:24|29582.
16:20:25|29582.
16:20:26|29582.
16:20:27|29582.
16:20:28|29582.
16:20:29|29582.01
16:20:30|29582.01
16:20:31|29582.
16:20:32|29582.
16:20:33|29582.
16:20:34|29582.
16:20:35|29582.01
16:20:36|29582.
16:20:37|29582.01
16:20:38|29582.
16:20:40|29581.01
16:20:41|29581.01
16:20:41|29581.01
16:20:42|29581.01
16:20:44|29581.01
16:20:45|29581.01
16:20:46|29581.
16:20:46|29581.01
16:20:48|29581.
16:20:49|29581.
16:20:50|29581.
16:20:51|29581.01
16:20:52|29578.02
16:20:53|29576.
16:20:53|29576.
16:20:55|29576.
16:20:56|29572.39
16:20:57|29572.38
16:20:58|29572.38
16:20:59|29572.39
16:21:00|29570.66
16:21:01|29570.
16:21:02|29568.
16:21:03|29568.01
16:21:04|29568.01
16:21:05|29568.
16:21:06|29568.
16:21:07|29566.66
16:21:08|29566.67
16:21:09|29565.5
16:21:10|29565.39
16:21:11|29565.38
16:21:13|29569.09
16:21:13|29569.66
16:21:14|29569.66
16:21:15|29569.66
16:21:16|29568.02
16:21:17|29568.02
16:21:18|29566.61
16:21:19|29566.61
16:21:20|29566.61
16:21:21|29566.6
16:21:22|29566.61
16:21:23|29566.61
16:21:24|29566.61
16:21:25|29566.61
16:21:26|29566.6
16:21:27|29565.4
16:21:28|29565.39
16:21:29|29568.33
16:21:30|29575.
16:21:31|29575.12
16:21:32|29575.11
16:21:33|29575.11
16:21:34|29574.82
16:21:35|29574.82
16:21:36|29574.82
16:21:38|29574.82
16:21:38|29574.82
16:21:39|29575.06
16:21:40|29575.4
16:21:41|29575.4
16:21:43|29575.4
16:21:44|29575.39
16:21:44|29581.05
16:21:46|29581.05
16:21:48|29581.05
16:21:49|29581.05
16:21:50|29581.04
16:21:51|29581.04
16:21:52|29581.05
16:21:53|29581.04
16:21:53|29581.05
16:21:54|29581.04
16:21:55|29581.05
16:21:56|29577.7
16:21:58|29575.39
16:21:58|29575.39
16:21:59|29575.4
16:22:01|29575.39
16:22:02|29575.39
16:22:02|29579.99
16:22:03|29579.99
16:22:05|29579.99
16:22:05|29579.99
16:22:07|29580.
16:22:07|29579.99
16:22:09|29579.99
16:22:10|29580.
16:22:10|29579.99
16:22:12|29580.
16:22:13|29580.
16:22:14|29580.
16:22:15|29580.
16:22:15|29580.
16:22:16|29579.99
16:22:17|29579.99
16:22:19|29580.
16:22:20|29579.99
16:22:21|29580.
16:22:22|29580.
16:22:22|29579.99
16:22:24|29580.
16:22:24|29580.
16:22:25|29580.
16:22:26|29580.
16:22:28|29579.99
16:22:28|29579.99
16:22:29|29578.52
16:22:30|29578.52
16:22:31|29578.52
16:22:32|29578.53
16:22:33|29578.52
16:22:34|29578.52
16:22:35|29578.52
16:22:37|29578.53
16:22:37|29575.71
16:22:38|29574.21
16:22:40|29574.22
16:22:41|29574.22
16:22:42|29574.21
16:22:43|29574.22
16:22:44|29574.22
16:22:45|29574.22
16:22:46|29574.21
16:22:46|29574.22
16:22:48|29574.21
16:22:48|29574.22
16:22:49|29574.22
16:22:50|29574.21
16:22:52|29574.21
16:22:53|29574.21
16:22:54|29574.22
16:22:55|29574.21
16:22:56|29574.21
16:22:57|29574.22
16:22:58|29574.21
16:22:59|29574.21
16:23:00|29574.22
16:23:01|29574.22
16:23:02|29574.21
16:23:03|29574.21
16:23:04|29574.21
16:23:05|29575.
16:23:06|29574.99
16:23:07|29575.
16:23:08|29575.
16:23:09|29574.99
16:23:10|29575.
16:23:11|29574.99
16:23:12|29574.99
16:23:13|29574.99
16:23:14|29575.
16:23:15|29578.37
16:23:16|29581.99
16:23:17|29581.99
16:23:18|29582.
16:23:19|29581.99
16:23:20|29581.99
16:23:21|29581.99
16:23:22|29581.99
16:23:23|29582.
16:23:24|29581.99
16:23:25|29582.
16:23:26|29582.
16:23:27|29582.
16:23:28|29581.99
16:23:29|29581.99
16:23:30|29581.99
16:23:31|29582.
16:23:32|29581.99
16:23:33|29581.99
16:23:34|29581.99
16:23:35|29582.
16:23:36|29582.
16:23:37|29582.
16:23:38|29581.99
16:23:39|29581.99
16:23:40|29582.
16:23:41|29582.
16:23:42|29582.
16:23:43|29582.
16:23:44|29584.9
16:23:45|29584.9
16:23:46|29584.9
16:23:47|29584.91
16:23:49|29584.9
16:23:50|29584.91
16:23:51|29584.91
16:23:51|29584.9
16:23:53|29584.9
16:23:54|29584.9
16:23:54|29584.91
16:23:56|29584.91
16:23:57|29584.9
16:23:58|29584.9
16:23:58|29584.9
16:24:00|29584.9
16:24:01|29585.85
16:24:01|29585.85
16:24:03|29585.85
16:24:04|29585.84
16:24:04|29585.84
16:24:06|29585.85
16:24:06|29585.85
16:24:07|29585.85
16:24:08|29585.85
16:24:09|29587.99
16:24:10|29588.
16:24:11|29587.99
16:24:13|29587.99
16:24:14|29588.
16:24:15|29587.99
16:24:15|29586.01
16:24:17|29586.
16:24:17|29586.
16:24:19|29586.01
16:24:20|29586.
16:24:20|29586.
16:24:22|29586.
16:24:23|29586.
16:24:24|29586.01
16:24:24|29586.
16:24:26|29586.
16:24:26|29586.01
16:24:28|29586.
16:24:29|29586.01
16:24:30|29586.
16:24:31|29586.01
16:24:32|29586.01
16:24:33|29586.
16:24:34|29586.
16:24:35|29586.
16:24:36|29587.99
16:24:37|29588.
16:24:38|29588.
16:24:39|29588.
16:24:40|29587.99
16:24:41|29587.99
16:24:42|29588.
16:24:43|29588.
16:24:44|29587.99
16:24:45|29587.99
16:24:47|29587.99
16:24:48|29588.
16:24:48|29588.
16:24:50|29587.99
16:24:51|29589.46
16:24:52|29589.46
16:24:53|29592.
16:24:55|29592.
16:24:55|29591.99
16:24:57|29591.99
16:24:58|29591.99
16:24:59|29592.
16:25:00|29592.
16:25:00|29592.
16:25:02|29591.99
16:25:03|29591.99
16:25:04|29591.99
16:25:05|29592.
16:25:06|29592.
16:25:07|29592.
16:25:08|29591.99
16:25:09|29592.
16:25:10|29592.
16:25:11|29591.99
16:25:12|29591.99
16:25:13|29592.
16:25:14|29591.99
16:25:15|29591.99
16:25:16|29591.99
16:25:17|29592.
16:25:18|29592.
16:25:19|29592.
16:25:21|29591.99
16:25:21|29594.
16:25:22|29595.
16:25:23|29595.
16:25:24|29594.99
16:25:25|29594.99
16:25:26|29594.99
16:25:27|29595.
16:25:28|29595.
16:25:29|29594.99
16:25:30|29594.99
16:25:31|29595.
16:25:32|29595.
16:25:33|29595.99
16:25:34|29595.99
16:25:35|29596.
16:25:36|29599.13
16:25:37|29599.13
16:25:38|29599.12
16:25:39|29599.13
16:25:40|29599.13
16:25:41|29599.12
16:25:42|29599.12
16:25:43|29599.13
16:25:44|29599.12
16:25:45|29599.12
16:25:46|29599.12
16:25:47|29599.12
16:25:48|29598.
16:25:49|29597.97
16:25:50|29597.4
16:25:51|29597.4
16:25:52|29597.4
16:25:53|29591.13
16:25:54|29587.99
16:25:55|29587.99
16:25:56|29588.
16:25:57|29588.
16:25:58|29587.99
16:25:59|29588.
16:26:00|29587.99
16:26:01|29587.99
16:26:02|29587.99
16:26:03|29587.99
16:26:04|29587.99
16:26:05|29588.
16:26:06|29592.99
16:26:07|29592.99
16:26:08|29593.47
16:26:09|29593.47
16:26:10|29593.47
16:26:11|29593.47
16:26:12|29593.48
16:26:13|29593.48
16:26:14|29593.47
16:26:15|29593.48
16:26:16|29593.48
16:26:17|29593.48
16:26:19|29593.47
16:26:19|29593.48
16:26:20|29593.47
16:26:21|29593.48
16:26:22|29593.47
16:26:23|29593.48
16:26:24|29593.47
16:26:25|29593.47
16:26:26|29593.47
16:26:27|29593.48
16:26:28|29593.47
16:26:30|29593.47
16:26:31|29593.48
16:26:32|29588.13
16:26:32|29587.99
16:26:33|29587.99
16:26:34|29587.99
16:26:35|29588.
16:26:36|29587.99
16:26:37|29587.99
16:26:38|29587.99
16:26:40|29588.
16:26:41|29587.99
16:26:42|29587.99
16:26:42|29587.99
16:26:44|29587.99
16:26:44|29588.
16:26:46|29586.01
16:26:46|29584.01
16:26:48|29584.01
16:26:49|29584.
16:26:51|29584.
16:26:52|29584.
16:26:53|29582.92
16:26:54|29582.08
16:26:55|29590.
16:26:56|29590.73
16:26:57|29590.73
16:26:58|29590.73
16:26:59|29590.74
16:27:00|29590.73
16:27:01|29590.73
16:27:02|29590.73
16:27:03|29590.73
16:27:04|29590.73
16:27:05|29590.73
16:27:06|29590.73
16:27:07|29592.94
16:27:08|29592.93
16:27:09|29592.93
16:27:10|29592.93
16:27:11|29592.94
16:27:12|29592.93
16:27:13|29592.93
16:27:14|29592.93
16:27:15|29592.93
16:27:16|29592.93
16:27:17|29592.93
16:27:18|29592.93
16:27:19|29592.93
16:27:20|29600.
16:27:21|29599.99
16:27:22|29599.99
16:27:23|29599.99
16:27:24|29600.
16:27:25|29600.
16:27:26|29599.99
16:27:27|29599.99
16:27:28|29599.99
16:27:29|29599.99
16:27:30|29599.99
16:27:31|29599.99
16:27:32|29599.99
16:27:33|29599.99
16:27:34|29600.
16:27:35|29599.99
16:27:37|29606.2
16:27:37|29608.93
16:27:39|29611.99
16:27:39|29611.99
16:27:41|29615.98
16:27:41|29615.99
16:27:42|29615.99
16:27:43|29615.99
16:27:45|29615.99
16:27:45|29615.99
16:27:47|29616.
16:27:47|29616.
16:27:49|29617.99
16:27:50|29618.
16:27:51|29617.99
16:27:52|29618.
16:27:53|29617.99
16:27:54|29617.99
16:27:56|29618.
16:27:57|29617.99
16:27:58|29617.99
16:27:59|29617.99
16:28:00|29617.99
16:28:01|29617.99
16:28:02|29617.99
16:28:03|29618.
16:28:04|29614.01
16:28:05|29614.01
16:28:06|29608.05
16:28:07|29606.
16:28:08|29606.
16:28:09|29606.
16:28:10|29606.
16:28:11|29606.01
16:28:12|29606.
16:28:13|29606.
16:28:14|29606.
16:28:15|29606.
16:28:16|29606.
16:28:16|29605.93
16:28:18|29605.93
16:28:19|29605.93
16:28:20|29605.15
16:28:21|29605.16
16:28:22|29605.16
16:28:23|29605.17
16:28:24|29605.16
16:28:25|29605.17
16:28:26|29605.16
16:28:27|29605.17
16:28:28|29605.17
16:28:29|29605.16
16:28:30|29605.16
16:28:31|29605.16
16:28:32|29609.8
16:28:33|29609.8
16:28:34|29609.79
16:28:35|29609.79
16:28:36|29609.8
16:28:37|29609.8
16:28:38|29609.8
16:28:39|29609.79
16:28:40|29609.79
16:28:41|29609.79
16:28:42|29609.79
16:28:43|29609.79
16:28:44|29609.8
16:28:45|29609.8
16:28:46|29609.8
16:28:47|29609.79
16:28:48|29609.79
16:28:49|29609.79
16:28:50|29609.79
16:28:51|29609.79
16:28:53|29609.79
16:28:53|29609.8
16:28:54|29609.79
16:28:55|29609.79
16:28:56|29609.8
16:28:57|29609.79
16:28:59|29609.8
16:28:59|29609.79
16:29:01|29609.79
16:29:01|29609.79
16:29:02|29609.79
16:29:04|29609.79
16:29:04|29612.57
16:29:05|29618.29
16:29:07|29619.99
16:29:07|29619.99
16:29:08|29619.99
16:29:09|29620.
16:29:11|29619.99
16:29:12|29619.99
16:29:13|29619.99
16:29:13|29619.99
16:29:15|29620.
16:29:16|29620.
16:29:17|29619.99
16:29:18|29620.
16:29:19|29618.81
16:29:20|29616.95
16:29:21|29616.94
16:29:22|29616.95
16:29:23|29616.94
16:29:24|29616.94
16:29:25|29616.95
16:29:26|29616.95
16:29:27|29616.94
16:29:28|29616.95
16:29:29|29616.94
16:29:30|29615.
16:29:31|29615.
16:29:32|29615.
16:29:33|29615.01
16:29:34|29615.
16:29:35|29612.
16:29:36|29610.32
16:29:37|29610.32
16:29:38|29610.32
16:29:39|29610.32
16:29:40|29610.32
16:29:41|29610.33
16:29:42|29610.33
16:29:43|29610.32
16:29:44|29610.32
16:29:45|29610.33
16:29:46|29610.32
16:29:47|29610.32
16:29:48|29610.33
16:29:49|29610.32
16:29:50|29610.32
16:29:51|29610.33
16:29:53|29610.32
16:29:53|29610.32
16:29:54|29613.8
16:29:55|29613.99
16:29:57|29617.91
16:29:57|29618.
16:29:59|29617.99
16:30:00|29617.99
16:30:01|29624.84
16:30:02|29624.84
16:30:04|29624.84
16:30:05|29624.84
16:30:06|29624.84
16:30:07|29624.84
16:30:08|29624.84
16:30:08|29624.84
16:30:09|29624.85
16:30:11|29624.85
16:30:12|29624.84
16:30:12|29624.84
16:30:13|29624.84
16:30:14|29624.84
16:30:16|29624.84
16:30:16|29624.85
16:30:18|29624.02
16:30:19|29620.01
16:30:20|29620.
16:30:20|29620.01
16:30:22|29620.01
16:30:23|29620.
16:30:24|29620.
16:30:25|29620.01
16:30:26|29620.01
16:30:26|29620.
16:30:28|29622.36
16:30:29|29624.56
16:30:30|29624.55
16:30:31|29624.55
16:30:32|29624.56
16:30:33|29625.99
16:30:33|29629.58
16:30:34|29632.15
16:30:36|29634.8
16:30:36|29636.84
16:30:38|29636.83
16:30:39|29636.84
16:30:40|29643.77
16:30:41|29645.
16:30:42|29645.99
16:30:43|29646.
16:30:44|29645.99
16:30:45|29645.99
16:30:46|29647.
16:30:47|29646.
16:30:48|29646.
16:30:49|29646.01
16:30:50|29646.
16:30:51|29650.
16:30:52|29650.
16:30:53|29649.99
16:30:55|29650.
16:30:55|29650.
16:30:56|29650.
16:30:57|29647.68
16:30:58|29646.31
16:30:59|29646.28
16:31:00|29643.76
16:31:01|29643.76
16:31:03|29643.76
16:31:04|29643.77
16:31:05|29643.77
16:31:06|29643.77
16:31:07|29643.77
16:31:08|29645.04
16:31:09|29645.03
16:31:10|29647.89
16:31:10|29647.99
16:31:12|29650.
16:31:13|29649.99
16:31:14|29650.
16:31:15|29649.99
16:31:16|29649.99
16:31:17|29650.
16:31:17|29648.55
16:31:19|29648.55
16:31:19|29648.19
16:31:21|29648.
16:31:22|29648.
16:31:23|29646.48
16:31:24|29644.02
16:31:25|29643.76
16:31:25|29643.3
16:31:27|29643.31
16:31:28|29643.31
16:31:28|29643.3
16:31:30|29643.3
16:31:30|29640.08
16:31:32|29638.36
16:31:32|29636.06
16:31:34|29635.63
16:31:35|29639.6
16:31:35|29641.89
16:31:37|29641.88
16:31:38|29641.88
16:31:39|29641.89
16:31:40|29641.89
16:31:41|29641.88
16:31:42|29641.89
16:31:43|29643.45
16:31:44|29643.98
16:31:44|29643.99
16:31:46|29643.99
16:31:47|29643.98
16:31:48|29643.98
16:31:49|29643.98
16:31:49|29643.98
16:31:51|29643.98
16:31:52|29643.98
16:31:53|29643.98
16:31:54|29642.24
16:31:55|29642.01
16:31:56|29642.
16:31:57|29642.01
16:31:59|29640.97
16:31:59|29640.97
16:32:01|29640.84
16:32:01|29640.08
16:32:03|29637.52
16:32:03|29636.
16:32:04|29636.01
16:32:05|29636.01
16:32:07|29636.
16:32:07|29636.01
16:32:08|29636.01
16:32:09|29639.58
16:32:11|29639.99
16:32:12|29640.
16:32:13|29639.99
16:32:14|29639.99
16:32:15|29639.99
16:32:15|29639.99
16:32:17|29639.99
16:32:18|29636.45
16:32:19|29634.06
16:32:20|29634.05
16:32:21|29634.06
16:32:22|29634.06
16:32:23|29632.25
16:32:24|29632.07
16:32:25|29632.01
16:32:26|29632.01
16:32:27|29632.01
16:32:28|29632.
16:32:29|29632.01
16:32:30|29632.
16:32:31|29632.
16:32:32|29632.
16:32:33|29632.
16:32:34|29637.98
16:32:35|29637.99
16:32:36|29644.99
16:32:37|29644.99
16:32:38|29648.54
16:32:39|29649.98
16:32:40|29649.98
16:32:41|29649.99
16:32:42|29649.98
16:32:43|29649.99
16:32:44|29649.98
16:32:45|29649.99
16:32:46|29649.98
16:32:47|29649.98
16:32:48|29649.98
16:32:49|29648.
16:32:50|29646.01
16:32:51|29642.
16:32:52|29642.01
16:32:53|29642.01
16:32:55|29642.01
16:32:56|29646.77
16:32:57|29646.76
16:32:58|29649.35
16:32:59|29649.35
16:33:00|29649.35
16:33:01|29649.36
16:33:02|29646.02
16:33:03|29644.14
16:33:04|29644.
16:33:05|29643.41
16:33:06|29642.27
16:33:07|29642.26
16:33:08|29642.26
16:33:09|29645.85
16:33:10|29645.86
16:33:11|29645.86
16:33:12|29645.85
16:33:13|29647.72
16:33:14|29647.98
16:33:15|29647.99
16:33:16|29647.98
16:33:17|29647.98
16:33:18|29647.98
16:33:19|29647.98
16:33:20|29647.98
16:33:21|29647.98
16:33:22|29647.98
16:33:23|29647.99
16:33:24|29647.99
16:33:25|29646.01
16:33:26|29644.37
16:33:27|29644.21
16:33:28|29644.21
16:33:29|29644.21
16:33:30|29644.21
16:33:31|29644.21
16:33:32|29644.21
16:33:33|29642.14
16:33:34|29642.01
16:33:35|29642.01
16:33:36|29642.01
16:33:37|29642.
16:33:38|29640.87
16:33:39|29638.72
16:33:40|29638.72
16:33:41|29638.72
16:33:42|29638.72
16:33:43|29643.6
16:33:44|29645.99
16:33:45|29646.
16:33:46|29645.99
16:33:47|29645.99
16:33:48|29645.99
16:33:49|29645.99
16:33:50|29646.
16:33:51|29643.56
16:33:52|29642.
16:33:53|29640.94
16:33:55|29640.38
16:33:55|29638.01
16:33:56|29638.01
16:33:58|29636.
16:33:59|29636.
16:34:00|29636.01
16:34:01|29636.
16:34:02|29636.01
16:34:04|29636.
16:34:05|29636.
16:34:06|29638.01
16:34:06|29638.
16:34:08|29638.
16:34:09|29638.
16:34:10|29638.
16:34:11|29638.
16:34:12|29638.
16:34:12|29638.01
16:34:14|29638.
16:34:15|29641.99
16:34:16|29641.99
16:34:17|29641.99
16:34:18|29641.99
16:34:19|29641.99
16:34:20|29641.99
16:34:20|29641.99
16:34:22|29641.99
16:34:23|29641.99
16:34:24|29641.99
16:34:25|29642.
16:34:26|29641.99
16:34:27|29643.99
16:34:28|29644.
16:34:29|29643.99
16:34:30|29644.
16:34:31|29645.
16:34:32|29644.99
16:34:33|29645.
16:34:34|29644.99
16:34:35|29647.97
16:34:36|29649.45
16:34:37|29649.45
16:34:38|29649.45
16:34:39|29649.45
16:34:40|29649.44
16:34:41|29649.44
16:34:42|29649.44
16:34:43|29649.45
16:34:44|29649.44
16:34:45|29649.45
16:34:46|29649.44
16:34:47|29649.44
16:34:48|29649.44
16:34:49|29650.
16:34:50|29649.99
16:34:51|29650.
16:34:52|29650.
16:34:53|29649.99
16:34:54|29650.
16:34:55|29650.
16:34:57|29649.99
16:34:58|29650.
16:34:58|29650.
16:35:00|29650.
16:35:01|29649.99
16:35:03|29650.
16:35:03|29650.
16:35:04|29649.99
16:35:05|29650.
16:35:06|29649.99
16:35:07|29650.
16:35:08|29649.99
16:35:10|29649.43
16:35:11|29649.43
16:35:11|29649.43
16:35:13|29649.43
16:35:14|29649.43
16:35:15|29649.43
16:35:15|29649.43
16:35:16|29649.44
16:35:17|29650.
16:35:19|29650.
16:35:20|29650.
16:35:21|29650.
16:35:22|29650.
16:35:23|29650.
16:35:24|29649.99
16:35:25|29650.
16:35:26|29649.99
16:35:27|29650.
16:35:28|29650.
16:35:29|29649.99
16:35:30|29650.
16:35:31|29650.
16:35:32|29650.
16:35:33|29650.
16:35:34|29650.
16:35:35|29650.
16:35:36|29650.
16:35:37|29650.
16:35:38|29650.
16:35:39|29650.
16:35:40|29650.
16:35:41|29650.
16:35:42|29649.99
16:35:43|29650.
16:35:44|29650.
16:35:45|29650.
16:35:46|29650.
16:35:47|29649.99
16:35:48|29649.99
16:35:49|29650.
16:35:50|29649.99
16:35:51|29650.
16:35:52|29649.99
16:35:53|29650.
16:35:54|29650.
16:35:55|29649.99
16:35:56|29650.
16:35:57|29649.99
16:35:59|29650.
16:35:59|29649.99
16:36:00|29649.99
16:36:01|29649.99
16:36:02|29650.
16:36:03|29649.99
16:36:04|29649.99
16:36:05|29650.
16:36:06|29650.
16:36:07|29649.99
16:36:08|29650.
16:36:09|29648.99
16:36:10|29648.98
16:36:11|29648.98
16:36:12|29648.99
16:36:13|29648.98
16:36:14|29648.99
16:36:15|29648.98
16:36:16|29648.98
16:36:17|29648.98
16:36:18|29642.35
16:36:19|29642.21
16:36:20|29642.21
16:36:21|29642.22
16:36:22|29642.22
16:36:23|29642.21
16:36:24|29642.22
16:36:26|29642.22
16:36:26|29642.21
16:36:27|29642.21
16:36:29|29642.21
16:36:30|29642.22
16:36:31|29642.21
16:36:32|29642.21
16:36:33|29642.21
16:36:34|29642.21
16:36:35|29642.22
16:36:36|29642.22
16:36:37|29641.07
16:36:38|29641.08
16:36:38|29641.07
16:36:40|29641.08
16:36:41|29641.07
16:36:42|29641.07
16:36:43|29641.08
16:36:44|29641.07
16:36:45|29641.07
16:36:45|29641.07
16:36:47|29641.07
16:36:47|29641.07
16:36:49|29645.48
16:36:50|29645.47
16:36:51|29645.47
16:36:52|29645.48
16:36:52|29645.47
16:36:54|29645.48
16:36:55|29645.48
16:36:56|29645.47
16:36:57|29645.47
16:36:58|29646.95
16:37:00|29646.95
16:37:01|29646.96
16:37:01|29646.95
16:37:03|29649.99
16:37:04|29650.
16:37:05|29642.75
16:37:05|29658.
16:37:06|29657.99
16:37:07|29659.99
16:37:08|29660.
16:37:10|29663.99
16:37:10|29664.
16:37:11|29663.99
16:37:13|29663.99
16:37:14|29663.99
16:37:14|29663.99
16:37:15|29663.99
16:37:17|29664.
16:37:18|29660.64
16:37:18|29669.54
16:37:20|29674.99
16:37:21|29693.02
16:37:22|29690.01
16:37:22|29688.66
16:37:24|29676.17
16:37:25|29676.48
16:37:25|29676.
16:37:26|29687.27
16:37:27|29696.
16:37:28|29695.99
16:37:30|29693.51
16:37:30|29696.
16:37:32|29703.51
16:37:32|29713.
16:37:33|29734.94
16:37:35|29758.
16:37:36|29748.3
16:37:36|29736.
16:37:38|29731.92
16:37:39|29730.
16:37:39|29719.46
16:37:40|29707.27
16:37:41|29713.08
16:37:42|29718.
16:37:43|29718.01
16:37:44|29712.7
16:37:46|29706.01
16:37:46|29702.
16:37:47|29702.01
16:37:49|29700.5
16:37:50|29700.51
16:37:50|29700.01
16:37:51|29700.
16:37:52|29701.97
16:37:54|29693.66
16:37:54|29693.66
16:37:55|29693.67
16:37:56|29697.99
16:37:57|29696.08
16:37:58|29696.
16:38:00|29688.96
16:38:01|29689.99
16:38:02|29686.01
16:38:02|29686.
16:38:03|29689.62
16:38:05|29686.
16:38:06|29678.7
16:38:06|29678.47
16:38:08|29678.47
16:38:08|29675.
16:38:10|29674.8
16:38:11|29672.01
16:38:12|29666.57
16:38:13|29671.99
16:38:14|29671.98
16:38:14|29671.98
16:38:15|29668.
16:38:17|29681.99
16:38:18|29680.01
16:38:19|29678.
16:38:20|29680.13
16:38:21|29676.57
16:38:22|29677.26
16:38:23|29680.
16:38:24|29683.99
16:38:25|29689.87
16:38:25|29689.87
16:38:27|29693.99
16:38:28|29694.
16:38:29|29693.99
16:38:29|29694.99
16:38:30|29692.51
16:38:32|29692.01
16:38:32|29692.01
16:38:33|29684.01
16:38:34|29684.01
16:38:36|29688.
16:38:37|29686.24
16:38:38|29686.25
16:38:39|29682.01
16:38:40|29682.
16:38:40|29682.01
16:38:41|29682.01
16:38:43|29681.15
16:38:44|29704.
16:38:45|29704.01
16:38:46|29704.
16:38:47|29704.
16:38:48|29704.
16:38:48|29704.
16:38:49|29704.01
16:38:51|29704.01
16:38:51|29704.
16:38:53|29713.37
16:38:54|29716.95
16:38:55|29719.99
16:38:56|29719.99
16:38:57|29731.28
16:38:58|29734.
16:38:59|29732.
16:39:00|29730.53
16:39:02|29730.53
16:39:02|29731.98
16:39:03|29731.98
16:39:04|29728.01
16:39:06|29728.
16:39:07|29726.
16:39:08|29737.55
16:39:09|29728.89
16:39:10|29728.89
16:39:11|29730.62
16:39:12|29725.85
16:39:13|29725.85
16:39:14|29725.84
16:39:15|29725.85
16:39:16|29725.85
16:39:17|29725.85
16:39:18|29722.
16:39:19|29715.01
16:39:20|29715.
16:39:21|29714.
16:39:22|29706.
16:39:23|29706.01
16:39:24|29706.
16:39:25|29706.01
16:39:26|29702.01
16:39:27|29702.01
16:39:28|29707.99
16:39:29|29707.99
16:39:30|29707.99
16:39:31|29707.99
16:39:32|29708.
16:39:33|29707.99
16:39:34|29707.99
16:39:35|29706.44
16:39:36|29706.44
16:39:37|29706.43
16:39:38|29706.43
16:39:39|29706.43
16:39:40|29713.39
16:39:41|29715.
16:39:42|29714.99
16:39:43|29723.99
16:39:44|29723.99
16:39:45|29723.99
16:39:46|29724.
16:39:47|29724.
16:39:48|29723.99
16:39:49|29723.99
16:39:50|29723.99
16:39:51|29723.99
16:39:52|29724.
16:39:53|29729.99
16:39:54|29729.99
16:39:55|29728.
16:39:56|29735.77
16:39:57|29735.76
16:39:58|29735.76
16:39:59|29734.27
16:40:00|29734.
16:40:02|29730.02
16:40:03|29720.01
16:40:03|29721.94
16:40:05|29721.95
16:40:06|29721.95
16:40:07|29718.51
16:40:08|29718.51
16:40:09|29716.
16:40:10|29716.
16:40:11|29710.
16:40:12|29708.01
16:40:13|29708.01
16:40:14|29706.91
16:40:16|29705.01
16:40:16|29705.01
16:40:17|29705.01
16:40:18|29701.45
16:40:19|29700.07
16:40:20|29701.99
16:40:21|29701.98
16:40:22|29701.98
16:40:23|29696.04
16:40:24|29696.04
16:40:25|29696.03
16:40:26|29698.
16:40:27|29698.
16:40:28|29697.99
16:40:29|29699.99
16:40:30|29714.83
16:40:31|29715.54
16:40:33|29719.98
16:40:34|29719.98
16:40:35|29719.98
16:40:35|29722.
16:40:36|29723.98
16:40:38|29723.98
16:40:39|29723.99
16:40:40|29723.98
16:40:40|29721.19
16:40:41|29721.19
16:40:43|29721.02
16:40:43|29720.
16:40:44|29720.
16:40:46|29720.01
16:40:47|29720.01
16:40:48|29720.
16:40:48|29720.
16:40:50|29720.
16:40:51|29720.
16:40:52|29720.
16:40:53|29720.01
16:40:54|29720.01
16:40:54|29720.
16:40:55|29715.55
16:40:57|29713.82
16:40:58|29708.4
16:40:58|29708.4
16:41:00|29708.4
16:41:01|29708.4
16:41:02|29708.4
16:41:03|29708.41
16:41:05|29711.83
16:41:05|29712.99
16:41:06|29713.94
16:41:07|29713.95
16:41:08|29724.71
16:41:09|29727.49
16:41:10|29727.48
16:41:11|29727.48
16:41:12|29727.48
16:41:13|29727.48
16:41:14|29727.48
16:41:15|29724.63
16:41:17|29722.03
16:41:17|29722.
16:41:18|29722.
16:41:19|29722.01
16:41:21|29720.
16:41:21|29720.
16:41:23|29720.
16:41:23|29720.
16:41:25|29720.
16:41:26|29720.
16:41:27|29726.22
16:41:28|29726.21
16:41:29|29726.21
16:41:29|29726.22
16:41:31|29724.73
16:41:32|29724.2
16:41:32|29724.19
16:41:33|29724.19
16:41:35|29722.73
16:41:37|29720.18
16:41:37|29720.18
16:41:38|29720.19
16:41:39|29720.19
16:41:41|29716.01
16:41:42|29716.
16:41:42|29716.01
16:41:43|29715.
16:41:44|29715.
16:41:45|29715.01
16:41:46|29715.
16:41:47|29715.
16:41:48|29714.02
16:41:49|29711.39
16:41:50|29711.38
16:41:51|29711.38
16:41:52|29710.
16:41:54|29710.
16:41:54|29708.
16:41:55|29706.17
16:41:56|29706.
16:41:58|29704.23
16:41:59|29704.01
16:42:00|29704.
16:42:00|29699.67
16:42:01|29705.89
16:42:02|29705.89
16:42:04|29705.89
16:42:05|29701.56
16:42:06|29700.
16:42:07|29700.01
16:42:08|29700.
16:42:09|29705.9
16:42:10|29708.37
16:42:12|29708.38
16:42:12|29704.
16:42:13|29704.01
16:42:14|29700.6
16:42:15|29698.82
16:42:16|29698.81
16:42:17|29696.23
16:42:18|29693.33
16:42:19|29693.33
16:42:20|29693.33
16:42:21|29693.33
16:42:22|29693.34
16:42:23|29693.34
16:42:24|29693.33
16:42:25|29693.33
16:42:26|29692.67
16:42:28|29690.01
16:42:29|29690.
16:42:29|29690.
16:42:30|29684.01
16:42:32|29682.8
16:42:33|29681.73
16:42:33|29680.01
16:42:34|29677.
16:42:35|29677.
16:42:37|29670.01
16:42:38|29670.01
16:42:38|29670.
16:42:40|29668.
16:42:40|29668.
16:42:42|29668.
16:42:43|29665.
16:42:44|29665.
16:42:45|29662.31
16:42:46|29662.31
16:42:46|29662.31
16:42:48|29662.3
16:42:49|29663.49
16:42:50|29667.83
16:42:51|29667.84
16:42:51|29689.08
16:42:53|29691.69
16:42:54|29691.69
16:42:55|29691.69
16:42:56|29691.69
16:42:57|29691.69
16:42:58|29691.7
16:42:59|29691.69
16:43:00|29685.
16:43:01|29687.82
16:43:02|29687.82
16:43:03|29687.82
16:43:05|29687.83
16:43:05|29687.83
16:43:07|29686.02
16:43:08|29687.18
16:43:09|29687.19
16:43:10|29687.19
16:43:11|29687.19
16:43:12|29687.18
16:43:13|29687.18
16:43:13|29687.18
16:43:14|29687.19
16:43:16|29687.19
16:43:17|29687.18
16:43:18|29691.7
16:43:18|29691.69
16:43:20|29691.69
16:43:21|29691.69
16:43:22|29691.7
16:43:23|29691.69
16:43:24|29689.75
16:43:25|29695.35
16:43:26|29695.54
16:43:27|29698.
16:43:28|29698.
16:43:29|29697.99
16:43:30|29697.99
16:43:31|29697.99
16:43:32|29697.99
16:43:33|29697.99
16:43:34|29698.
16:43:35|29697.98
16:43:36|29697.99
16:43:37|29697.04
16:43:38|29697.
16:43:39|29696.
16:43:41|29695.82
16:43:41|29695.82
16:43:42|29695.81
16:43:43|29694.13
16:43:44|29695.99
16:43:45|29696.
16:43:46|29696.99
16:43:47|29697.
16:43:48|29697.
16:43:49|29696.99
16:43:50|29689.51
16:43:51|29689.99
16:43:52|29689.99
16:43:53|29689.99
16:43:54|29689.99
16:43:55|29691.65
16:43:56|29691.64
16:43:57|29690.89
16:43:58|29685.68
16:43:59|29685.67
16:44:00|29685.68
16:44:01|29685.68
16:44:02|29692.67
16:44:03|29692.89
16:44:04|29692.88
16:44:05|29692.88
16:44:07|29696.
16:44:07|29699.77
16:44:09|29699.77
16:44:09|29704.83
16:44:11|29704.83
16:44:12|29704.83
16:44:13|29704.84
16:44:13|29704.83
16:44:15|29696.2
16:44:16|29696.
16:44:17|29696.01
16:44:18|29696.
16:44:19|29696.01
16:44:20|29698.73
16:44:21|29698.73
16:44:22|29698.73
16:44:23|29698.74
16:44:24|29698.73
16:44:25|29698.74
16:44:26|29698.74
16:44:27|29698.74
16:44:28|29703.35
16:44:29|29707.7
16:44:30|29707.69
16:44:31|29707.69
16:44:32|29707.7
16:44:33|29707.69
16:44:34|29707.7
16:44:35|29707.69
16:44:36|29707.7
16:44:37|29707.7
16:44:38|29707.7
16:44:39|29711.99
16:44:40|29712.
16:44:41|29718.52
16:44:42|29718.53
16:44:43|29714.01
16:44:44|29714.
16:44:45|29714.
16:44:46|29714.
16:44:47|29712.28
16:44:48|29712.27
16:44:49|29705.01
16:44:50|29705.01
16:44:51|29706.
16:44:52|29706.
16:44:53|29706.
16:44:54|29706.
16:44:55|29706.
16:44:56|29705.99
16:44:57|29706.
16:44:58|29711.64
16:44:59|29711.64
16:45:00|29711.64
16:45:01|29711.63
16:45:02|29711.63
16:45:03|29711.63
16:45:04|29718.53
16:45:05|29721.2
16:45:06|29725.
16:45:07|29725.99
16:45:09|29726.
16:45:10|29725.99
16:45:10|29726.
16:45:12|29725.99
16:45:13|29725.99
16:45:14|29728.47
16:45:15|29731.99
16:45:16|29732.94
16:45:17|29732.94
16:45:18|29734.95
16:45:19|29734.95
16:45:19|29734.95
16:45:20|29734.95
16:45:22|29734.95
16:45:22|29735.
16:45:24|29735.
16:45:25|29735.
16:45:26|29735.01
16:45:26|29735.01
16:45:28|29735.01
16:45:29|29735.
16:45:30|29735.
16:45:30|29740.
16:45:32|29740.
16:45:32|29735.
16:45:34|29739.99
16:45:34|29740.
16:45:36|29740.
16:45:38|29739.99
16:45:39|29740.
16:45:40|29739.99
16:45:41|29739.99
16:45:42|29739.99
16:45:43|29737.1
16:45:43|29737.1
16:45:45|29730.
16:45:45|29730.
16:45:47|29730.01
16:45:47|29738.05
16:45:49|29736.
16:45:50|29735.36
16:45:51|29735.37
16:45:52|29730.51
16:45:52|29730.47
16:45:54|29730.48
16:45:55|29730.47
16:45:56|29730.47
16:45:57|29730.48
16:45:58|29730.48
16:45:59|29730.
16:46:00|29730.
16:46:00|29730.
16:46:01|29730.
16:46:02|29730.
16:46:03|29730.01
16:46:05|29734.
16:46:06|29733.99
16:46:07|29733.99
16:46:08|29733.99
16:46:09|29733.99
16:46:10|29733.99
16:46:11|29725.
16:46:13|29725.
16:46:13|29725.
16:46:15|29725.01
16:46:16|29725.
16:46:17|29724.
16:46:18|29724.
16:46:19|29724.
16:46:19|29724.01
16:46:21|29724.01
16:46:22|29724.01
16:46:23|29724.01
16:46:24|29722.01
16:46:25|29722.
16:46:25|29720.02
16:46:27|29720.01
16:46:27|29716.
16:46:28|29716.
16:46:29|29719.29
16:46:31|29719.28
16:46:32|29719.28
16:46:33|29719.28
16:46:34|29719.28
16:46:35|29719.28
16:46:36|29727.55
16:46:37|29727.99
16:46:37|29728.
16:46:39|29727.99
16:46:40|29727.99
16:46:41|29727.99
16:46:42|29728.48
16:46:43|29728.48
16:46:44|29728.49
16:46:45|29728.48
16:46:46|29730.
16:46:47|29736.24
16:46:48|29737.52
16:46:49|29737.52
16:46:50|29737.99
16:46:51|29737.99
16:46:52|29734.
16:46:52|29734.
16:46:54|29734.01
16:46:55|29734.
16:46:55|29734.
16:46:57|29734.01
16:46:58|29734.
16:46:59|29735.5
16:47:00|29735.99
16:47:00|29736.
16:47:02|29736.
16:47:02|29736.
16:47:04|29736.
16:47:05|29737.65
16:47:06|29740.
16:47:06|29742.08
16:47:08|29743.32
16:47:09|29743.33
16:47:10|29740.
16:47:11|29738.01
16:47:12|29734.85
16:47:13|29734.61
16:47:14|29734.
16:47:15|29734.
16:47:16|29734.01
16:47:17|29734.
16:47:18|29734.
16:47:19|29730.01
16:47:20|29724.
16:47:21|29722.1
16:47:22|29725.99
16:47:23|29726.
16:47:24|29725.99
16:47:25|29725.99
16:47:26|29725.99
16:47:27|29724.
16:47:28|29724.01
16:47:29|29724.
16:47:30|29720.01
16:47:31|29716.
16:47:32|29716.
16:47:33|29716.
16:47:34|29715.23
16:47:35|29712.56
16:47:36|29712.57
16:47:37|29712.56
16:47:38|29712.57
16:47:39|29712.57
16:47:40|29712.57
16:47:41|29712.56
16:47:42|29712.56
16:47:43|29712.57
16:47:44|29712.56
16:47:45|29712.57
16:47:46|29712.57
16:47:47|29712.56
16:47:48|29719.48
16:47:49|29725.
16:47:50|29725.98
16:47:51|29725.97
16:47:52|29725.97
16:47:53|29725.97
16:47:54|29725.98
16:47:55|29725.97
16:47:56|29725.97
16:47:57|29725.97
16:47:58|29725.97
16:47:59|29725.97
16:48:00|29725.98
16:48:01|29725.97
16:48:02|29725.01
16:48:03|29725.01
16:48:04|29725.02
16:48:05|29725.02
16:48:06|29725.02
16:48:07|29725.01
16:48:08|29725.01
16:48:09|29725.01
16:48:10|29722.
16:48:12|29721.35
16:48:13|29721.35
16:48:13|29721.34
16:48:14|29718.4
16:48:15|29712.95
16:48:17|29729.54
16:48:17|29729.54
16:48:19|29729.54
16:48:20|29728.07
16:48:21|29726.11
16:48:22|29726.1
16:48:23|29726.11
16:48:24|29726.1
16:48:24|29726.11
16:48:26|29726.1
16:48:27|29726.1
16:48:27|29726.1
16:48:29|29726.11
16:48:30|29726.11
16:48:31|29726.1
16:48:32|29730.46
16:48:33|29730.46
16:48:34|29730.46
16:48:35|29730.47
16:48:36|29730.46
16:48:37|29730.47
16:48:38|29730.46
16:48:39|29730.46
16:48:40|29730.46
16:48:41|29730.47
16:48:42|29730.47
16:48:43|29730.47
16:48:44|29730.46
16:48:45|29730.46
16:48:46|29735.78
16:48:47|29735.78
16:48:48|29735.79
16:48:49|29735.79
16:48:50|29735.79
16:48:51|29735.78
16:48:52|29735.78
16:48:53|29735.78
16:48:54|29735.79
16:48:55|29735.79
16:48:56|29735.78
16:48:57|29735.78
16:48:58|29735.77
16:48:59|29735.77
16:49:00|29735.77
16:49:01|29740.72
16:49:02|29743.99
16:49:04|29743.99
16:49:05|29743.99
16:49:05|29742.43
16:49:07|29737.37
16:49:07|29735.78
16:49:09|29734.01
16:49:09|29734.
16:49:11|29730.01
16:49:12|29730.
16:49:13|29728.
16:49:14|29728.01
16:49:15|29728.01
16:49:16|29735.49
16:49:17|29735.49
16:49:18|29736.97
16:49:19|29737.86
16:49:20|29737.86
16:49:21|29737.86
16:49:22|29737.86
16:49:23|29736.09
16:49:24|29736.08
16:49:25|29736.08
16:49:26|29736.08
16:49:27|29736.08
16:49:28|29736.08
16:49:29|29736.08
16:49:30|29736.09
16:49:32|29736.08
16:49:32|29736.09
16:49:33|29736.08
16:49:34|29736.
16:49:35|29735.15
16:49:36|29732.72
16:49:37|29732.73
16:49:39|29732.72
16:49:39|29732.42
16:49:40|29732.43
16:49:41|29732.43
16:49:43|29735.99
16:49:43|29735.99
16:49:44|29736.
16:49:46|29735.99
16:49:46|29737.56
16:49:47|29737.55
16:49:48|29737.55
16:49:50|29743.52
16:49:50|29743.52
16:49:51|29743.52
16:49:53|29743.51
16:49:53|29743.59
16:49:54|29743.6
16:49:55|29749.99
16:49:56|29749.99
16:49:57|29753.67
16:49:59|29755.99
16:49:59|29754.55
16:50:01|29752.49
16:50:02|29752.48
16:50:02|29752.
16:50:04|29752.01
16:50:04|29752.01
16:50:06|29752.
16:50:06|29752.01
16:50:07|29752.
16:50:08|29756.
16:50:10|29757.7
16:50:10|29758.33
16:50:11|29762.55
16:50:12|29764.99
16:50:13|29765.46
16:50:14|29758.02
16:50:16|29758.01
16:50:17|29758.02
16:50:18|29758.01
16:50:18|29758.02
16:50:20|29766.46
16:50:21|29775.99
16:50:22|29772.01
16:50:22|29776.99
16:50:24|29776.99
16:50:24|29777.
16:50:26|29777.
16:50:27|29776.
16:50:28|29776.
16:50:29|29776.
16:50:30|29776.
16:50:31|29774.
16:50:33|29774.
16:50:33|29774.46
16:50:34|29779.48
16:50:35|29778.
16:50:36|29778.01
16:50:37|29778.01
16:50:38|29779.48
16:50:39|29779.47
16:50:40|29779.99
16:50:41|29786.92
16:50:42|29795.85
16:50:43|29798.97
16:50:44|29794.62
16:50:45|29794.62
16:50:46|29792.01
16:50:47|29799.99
16:50:48|29799.99
16:50:49|29794.72
16:50:50|29798.
16:50:51|29799.87
16:50:52|29799.87
16:50:53|29799.87
16:50:54|29796.36
16:50:55|29794.73
16:50:56|29794.74
16:50:57|29794.74
16:50:58|29794.73
16:50:59|29794.73
16:51:00|29794.74
16:51:02|29794.74
16:51:03|29794.74
16:51:03|29797.99
16:51:04|29799.38
16:51:06|29800.
16:51:06|29800.
16:51:07|29796.05
16:51:09|29793.45
16:51:09|29793.45
16:51:10|29793.46
16:51:12|29787.82
16:51:13|29782.11
16:51:14|29780.47
16:51:15|29778.47
16:51:15|29778.47
16:51:16|29778.48
16:51:18|29773.8
16:51:19|29773.79
16:51:20|29773.79
16:51:22|29777.07
16:51:22|29777.07
16:51:23|29777.07
16:51:25|29777.06
16:51:26|29777.06
16:51:27|29777.06
16:51:28|29777.06
16:51:29|29777.07
16:51:30|29787.18
16:51:30|29787.17
16:51:32|29781.28
16:51:32|29777.56
16:51:34|29776.01
16:51:35|29776.01
16:51:36|29776.01
16:51:37|29777.47
16:51:38|29777.99
16:51:39|29781.99
16:51:40|29784.99
16:51:41|29789.99
16:51:42|29790.
16:51:43|29794.97
16:51:44|29796.71
16:51:45|29797.68
16:51:46|29797.67
16:51:47|29797.67
16:51:48|29797.67
16:51:49|29797.67
16:51:50|29797.67
16:51:51|29797.68
16:51:52|29797.68
16:51:54|29794.
16:51:55|29794.
16:51:56|29800.
16:51:57|29799.99
16:51:57|29798.61
16:51:58|29798.61
16:51:59|29798.6
16:52:00|29798.99
16:52:01|29798.99
16:52:02|29800.
16:52:03|29806.43
16:52:04|29813.65
16:52:05|29817.93
16:52:06|29817.04
16:52:07|29812.
16:52:08|29812.01
16:52:10|29812.
16:52:10|29815.52
16:52:12|29815.52
16:52:13|29816.
16:52:13|29816.01
16:52:15|29829.44
16:52:15|29829.98
16:52:17|29835.99
16:52:17|29827.52
16:52:19|29824.1
16:52:19|29824.09
16:52:21|29824.09
16:52:21|29816.01
16:52:23|29815.54
16:52:23|29815.54
16:52:25|29815.53
16:52:26|29815.53
16:52:26|29810.68
16:52:28|29810.67
16:52:29|29806.01
16:52:30|29803.98
16:52:31|29805.73
16:52:31|29805.73
16:52:33|29802.01
16:52:33|29802.
16:52:34|29802.01
16:52:35|29802.01
16:52:37|29805.71
16:52:38|29813.99
16:52:39|29812.01
16:52:39|29810.68
16:52:40|29808.
16:52:42|29808.64
16:52:42|29804.28
16:52:44|29804.29
16:52:45|29804.28
16:52:46|29804.
16:52:46|29804.01
16:52:48|29802.88
16:52:49|29801.17
16:52:49|29800.
16:52:51|29800.01
16:52:51|29801.99
16:52:53|29801.99
16:52:53|29806.96
16:52:54|29806.96
16:52:55|29807.99
16:52:57|29809.99
16:52:58|29810.
16:52:58|29809.99
16:52:59|29809.99
16:53:01|29808.
16:53:01|29801.26
16:53:03|29801.26
16:53:03|29805.16
16:53:05|29796.41
16:53:06|29796.41
16:53:06|29796.41
16:53:08|29795.11
16:53:09|29795.01
16:53:09|29801.63
16:53:11|29807.48
16:53:11|29804.01
16:53:13|29805.53
16:53:13|29805.54
16:53:14|29807.4
16:53:15|29807.39
16:53:16|29807.4
16:53:18|29807.39
16:53:19|29807.4
16:53:20|29807.4
16:53:20|29807.4
16:53:22|29801.58
16:53:23|29801.59
16:53:24|29799.05
16:53:25|29799.
16:53:26|29798.44
16:53:26|29798.45
16:53:28|29797.95
16:53:28|29795.15
16:53:30|29795.14
16:53:31|29795.15
16:53:32|29795.15
16:53:33|29790.
16:53:33|29786.11
16:53:35|29786.1
16:53:36|29780.01
16:53:37|29776.74
16:53:38|29776.
16:53:39|29776.01
16:53:40|29776.
16:53:41|29774.
16:53:42|29774.01
16:53:43|29774.
16:53:44|29771.84
16:53:45|29767.06
16:53:46|29767.07
16:53:47|29767.07
16:53:48|29771.23
16:53:49|29775.
16:53:50|29774.99
16:53:51|29774.99
16:53:52|29775.
16:53:53|29774.99
16:53:54|29775.
16:53:55|29774.99
16:53:56|29774.99
16:53:57|29774.99
16:53:58|29774.99
16:53:59|29775.
16:54:00|29775.
16:54:02|29775.
16:54:03|29774.99
16:54:04|29775.
16:54:05|29771.7
16:54:06|29768.
16:54:07|29768.
16:54:07|29766.05
16:54:08|29758.71
16:54:09|29758.71
16:54:10|29771.42
16:54:11|29771.88
16:54:12|29771.89
16:54:13|29773.66
16:54:15|29776.
16:54:16|29777.98
16:54:17|29777.98
16:54:18|29777.98
16:54:20|29777.98
16:54:20|29783.43
16:54:22|29786.
16:54:23|29785.99
16:54:24|29786.
16:54:24|29791.37
16:54:26|29793.92
16:54:27|29793.91
16:54:28|29793.91
16:54:29|29795.
16:54:30|29794.99
16:54:31|29793.16
16:54:33|29792.43
16:54:33|29792.43
16:54:34|29792.82
16:54:35|29793.78
16:54:36|29795.52
16:54:37|29795.53
16:54:38|29795.53
16:54:39|29795.52
16:54:40|29795.52
16:54:41|29797.99
16:54:42|29798.
16:54:43|29799.85
16:54:44|29799.86
16:54:45|29799.85
16:54:47|29799.86
16:54:47|29799.85
16:54:48|29799.85
16:54:50|29799.85
16:54:50|29803.99
16:54:51|29804.98
16:54:52|29804.99
16:54:53|29804.99
16:54:55|29805.
16:54:55|29805.
16:54:57|29805.
16:54:57|29800.58
16:54:58|29795.83
16:54:59|29795.56
16:55:01|29795.56
16:55:02|29794.13
16:55:02|29794.14
16:55:04|29790.
16:55:05|29790.
16:55:06|29790.01
16:55:07|29790.01
16:55:08|29790.
16:55:09|29791.26
16:55:10|29790.01
16:55:10|29790.01
16:55:11|29790.
16:55:13|29790.
16:55:14|29789.8
16:55:15|29789.79
16:55:16|29789.79
16:55:17|29789.79
16:55:18|29789.79
16:55:18|29789.79
16:55:19|29792.27
16:55:21|29793.99
16:55:22|29794.
16:55:23|29793.99
16:55:25|29793.99
16:55:25|29793.99
16:55:26|29793.99
16:55:27|29794.
16:55:28|29794.
16:55:29|29793.99
16:55:30|29793.99
16:55:31|29794.
16:55:32|29793.99
16:55:33|29793.99
16:55:34|29793.99
16:55:35|29793.99
16:55:36|29794.
16:55:37|29794.
16:55:38|29793.99
16:55:39|29793.99
16:55:40|29794.
16:55:41|29794.
16:55:42|29793.99
16:55:43|29793.99
16:55:44|29793.99
16:55:45|29793.99
16:55:46|29793.99
16:55:47|29794.
16:55:48|29795.
16:55:49|29797.69
16:55:51|29797.7
16:55:52|29796.72
16:55:52|29796.59
16:55:53|29796.59
16:55:55|29790.01
16:55:56|29789.79
16:55:56|29788.01
16:55:57|29788.01
16:55:59|29788.01
16:55:59|29788.01
16:56:01|29788.01
16:56:01|29788.
16:56:02|29788.
16:56:03|29788.01
16:56:04|29788.01
16:56:05|29788.
16:56:06|29780.01
16:56:08|29776.01
16:56:08|29772.
16:56:09|29764.01
16:56:10|29764.01
16:56:11|29764.01
16:56:12|29764.01
16:56:13|29760.99
16:56:14|29760.41
16:56:15|29758.01
16:56:17|29758.01
16:56:18|29758.01
16:56:19|29758.01
16:56:21|29763.99
16:56:21|29763.98
16:56:23|29766.
16:56:24|29765.99
16:56:24|29766.
16:56:25|29764.68
16:56:27|29764.51
16:56:27|29764.51
16:56:29|29761.82
16:56:30|29760.
16:56:31|29759.41
16:56:32|29758.01
16:56:32|29758.01
16:56:34|29758.01
16:56:35|29758.01
16:56:35|29758.01
16:56:37|29758.01
16:56:38|29756.93
16:56:38|29753.85
16:56:40|29751.51
16:56:41|29750.01
16:56:42|29750.01
16:56:43|29750.01
16:56:44|29752.55
16:56:44|29756.67
16:56:45|29756.67
16:56:47|29756.64
16:56:48|29751.26
16:56:49|29751.27
16:56:50|29751.26
16:56:50|29751.26
16:56:51|29751.26
16:56:53|29751.27
16:56:54|29753.99
16:56:54|29753.99
16:56:56|29755.99
16:56:56|29756.
16:56:58|29756.
16:56:59|29755.99
16:56:59|29756.
16:57:01|29753.
16:57:01|29752.
16:57:03|29751.27
16:57:04|29751.26
16:57:04|29751.26
16:57:06|29751.26
16:57:07|29751.27
16:57:08|29751.26
16:57:08|29751.27
16:57:09|29751.27
16:57:11|29751.26
16:57:12|29751.26
16:57:13|29751.26
16:57:14|29751.26
16:57:14|29751.26
16:57:16|29751.27
16:57:17|29751.27
16:57:18|29751.27
16:57:19|29751.27
16:57:21|29761.82
16:57:22|29761.81
16:57:23|29755.85
16:57:24|29755.84
16:57:25|29755.84
16:57:26|29755.84
16:57:27|29755.84
16:57:28|29755.84
16:57:29|29755.84
16:57:30|29755.84
16:57:31|29755.85
16:57:32|29755.85
16:57:33|29755.84
16:57:34|29755.8
16:57:35|29755.8
16:57:36|29751.26
16:57:37|29751.26
16:57:38|29751.26
16:57:39|29751.27
16:57:40|29751.27
16:57:41|29751.26
16:57:42|29751.27
16:57:43|29751.27
16:57:45|29751.27
16:57:46|29751.27
16:57:46|29751.26
16:57:48|29742.25
16:57:49|29739.39
16:57:49|29739.05
16:57:50|29739.06
16:57:51|29739.05
16:57:52|29739.05
16:57:53|29739.05
16:57:54|29736.91
16:57:55|29736.39
16:57:56|29736.4
16:57:58|29736.39
16:57:58|29736.39
16:57:59|29736.4
16:58:01|29736.4
16:58:01|29736.39
16:58:03|29736.4
16:58:03|29738.85
16:58:05|29738.84
16:58:06|29738.85
16:58:07|29738.85
16:58:08|29738.
16:58:08|29738.01
16:58:10|29734.01
16:58:11|29732.52
16:58:11|29732.53
16:58:13|29732.53
16:58:14|29732.52
16:58:15|29732.52
16:58:16|29732.52
16:58:17|29732.53
16:58:17|29732.53
16:58:19|29732.53
16:58:20|29732.52
16:58:21|29732.52
16:58:22|29732.52
16:58:23|29732.01
16:58:24|29732.
16:58:25|29731.75
16:58:27|29725.69
16:58:28|29731.99
16:58:28|29731.99
16:58:30|29731.99
16:58:30|29731.99
16:58:31|29731.99
16:58:33|29731.99
16:58:34|29731.99
16:58:35|29731.99
16:58:36|29730.51
16:58:37|29728.59
16:58:38|29729.99
16:58:38|29736.6
16:58:40|29736.84
16:58:41|29744.99
16:58:42|29745.99
16:58:42|29745.99
16:58:44|29745.99
16:58:45|29746.
16:58:45|29746.
16:58:47|29746.
16:58:47|29742.01
16:58:48|29742.
16:58:49|29742.
16:58:51|29742.
16:58:52|29742.
16:58:52|29742.
16:58:54|29738.41
16:58:54|29738.41
16:58:55|29738.42
16:58:57|29738.42
16:58:57|29738.42
16:58:59|29738.41
16:58:59|29738.41
16:59:01|29738.42
16:59:01|29738.41
16:59:02|29738.41
16:59:03|29738.41
16:59:04|29738.42
16:59:05|29738.41
16:59:07|29738.41
16:59:08|29738.42
16:59:09|29738.42
16:59:09|29738.41
16:59:10|29738.41
16:59:11|29738.42
16:59:12|29738.41
16:59:14|29738.42
16:59:15|29738.41
16:59:16|29738.42
16:59:17|29738.41
16:59:18|29738.42
16:59:19|29738.42
16:59:20|29738.42
16:59:21|29738.42
16:59:22|29738.42
16:59:23|29738.42
16:59:24|29738.41
16:59:26|29738.42
16:59:26|29738.42
16:59:27|29738.41
16:59:28|29738.42
16:59:29|29738.42
16:59:30|29738.41
16:59:31|29738.42
16:59:32|29738.41
16:59:33|29738.42
16:59:34|29738.41
16:59:35|29738.42
16:59:36|29738.42
16:59:37|29738.41
16:59:38|29738.41
16:59:39|29738.42
16:59:40|29738.42
16:59:41|29738.41
16:59:42|29742.
16:59:43|29744.21
16:59:44|29744.21
16:59:45|29745.99
16:59:46|29749.99
16:59:47|29750.
16:59:49|29749.99
16:59:49|29749.99
16:59:50|29750.
16:59:51|29749.99
16:59:53|29750.
16:59:54|29749.99
16:59:55|29749.99
16:59:56|29750.
16:59:57|29749.99
16:59:58|29748.5
16:59:59|29748.
17:00:00|29748.01
17:00:00|29748.01
17:00:02|29748.
17:00:03|29748.01
17:00:04|29751.4
17:00:05|29751.41
17:00:05|29748.01
17:00:07|29748.01
17:00:09|29754.99
17:00:09|29754.99
17:00:10|29758.44
17:00:11|29758.43
17:00:12|29758.43
17:00:13|29763.93
17:00:14|29763.94
17:00:15|29770.
17:00:16|29762.46
17:00:17|29762.45
17:00:18|29762.46
17:00:19|29762.46
17:00:21|29767.43
17:00:22|29768.
17:00:23|29762.05
17:00:24|29761.19
17:00:25|29757.37
17:00:26|29757.38
17:00:28|29758.98
17:00:29|29759.21
17:00:29|29759.2
17:00:30|29759.21
17:00:32|29761.04
17:00:32|29761.04
17:00:33|29761.05
17:00:35|29761.04
17:00:36|29761.05
17:00:37|29761.05
17:00:38|29760.17
17:00:39|29759.45
17:00:40|29759.2
17:00:41|29759.2
17:00:41|29759.21
17:00:43|29759.21
17:00:44|29759.21
17:00:45|29759.21
17:00:46|29759.21
17:00:46|29759.21
17:00:48|29759.2
17:00:49|29759.2
17:00:50|29759.2
17:00:50|29759.21
17:00:51|29759.45
17:00:52|29759.99
17:00:54|29760.
17:00:55|29759.99
17:00:56|29759.99
17:00:56|29760.
17:00:58|29759.99
17:00:58|29759.22
17:01:00|29759.21
17:01:01|29759.22
17:01:02|29759.22
17:01:03|29760.69
17:01:04|29760.68
17:01:05|29760.69
17:01:06|29760.69
17:01:07|29760.69
17:01:08|29760.69
17:01:09|29760.69
17:01:10|29760.69
17:01:11|29760.68
17:01:12|29760.68
17:01:13|29760.02
17:01:14|29760.01
17:01:15|29760.01
17:01:16|29759.2
17:01:17|29759.21
17:01:18|29756.14
17:01:19|29756.02
17:01:20|29756.01
17:01:22|29756.02
17:01:22|29756.02
17:01:23|29756.01
17:01:25|29758.53
17:01:26|29759.99
17:01:26|29760.
17:01:27|29760.
17:01:29|29760.
17:01:29|29760.
17:01:30|29760.
17:01:31|29760.
17:01:33|29759.99
17:01:34|29759.99
17:01:35|29765.46
17:01:35|29771.88
17:01:37|29774.
17:01:38|29773.99
17:01:39|29774.
17:01:40|29773.99
17:01:41|29774.
17:01:42|29774.
17:01:43|29774.
17:01:44|29779.99
17:01:45|29783.35
17:01:46|29783.35
17:01:47|29783.35
17:01:48|29783.35
17:01:49|29783.34
17:01:50|29783.34
17:01:51|29783.34
17:01:52|29783.34
17:01:53|29783.35
17:01:54|29783.35
17:01:55|29783.35
17:01:56|29780.09
17:01:57|29770.58
17:01:58|29770.58
17:01:59|29770.58
17:02:00|29770.58
17:02:01|29770.58
17:02:02|29770.59
17:02:03|29773.99
17:02:04|29772.5
17:02:05|29771.8
17:02:06|29771.8
17:02:07|29771.17
17:02:08|29770.91
17:02:10|29770.59
17:02:10|29770.59
17:02:11|29770.59
17:02:12|29770.59
17:02:13|29770.59
17:02:14|29770.59
17:02:15|29770.58
17:02:16|29770.59
17:02:17|29771.99
17:02:18|29771.98
17:02:19|29770.59
17:02:20|29770.59
17:02:22|29770.58
17:02:23|29770.58
17:02:24|29768.01
17:02:25|29768.
17:02:26|29768.01
17:02:27|29768.
17:02:28|29768.
17:02:29|29765.01
17:02:30|29765.01
17:02:31|29760.01
17:02:32|29760.01
17:02:33|29759.2
17:02:34|29756.52
17:02:34|29754.01
17:02:35|29754.
17:02:37|29752.01
17:02:38|29750.08
17:02:39|29750.08
17:02:40|29750.08
17:02:41|29750.09
17:02:41|29750.09
17:02:43|29748.
17:02:44|29742.64
17:02:45|29740.56
17:02:46|29738.43
17:02:47|29738.41
17:02:48|29735.01
17:02:49|29731.99
17:02:50|29726.39
17:02:51|29726.39
17:02:52|29726.39
17:02:53|29726.38
17:02:54|29726.38
17:02:55|29726.
17:02:56|29725.01
17:02:57|29725.
17:02:58|29725.
17:02:59|29725.
17:03:00|29725.01
17:03:01|29725.
17:03:02|29725.01
17:03:03|29725.01
17:03:04|29725.
17:03:05|29725.01
17:03:06|29725.01
17:03:07|29721.45
17:03:08|29721.45
17:03:09|29720.02
17:03:10|29718.02
17:03:11|29716.
17:03:12|29715.79
17:03:13|29707.78
17:03:14|29707.78
17:03:15|29704.51
17:03:16|29704.51
17:03:17|29704.52
17:03:18|29700.
17:03:19|29705.32
17:03:20|29705.31
17:03:21|29705.31
17:03:22|29705.31
17:03:24|29702.12
17:03:24|29705.32
17:03:25|29705.32
17:03:26|29705.32
17:03:27|29705.31
17:03:28|29705.32
17:03:29|29705.31
17:03:30|29710.
17:03:32|29713.06
17:03:33|29713.32
17:03:33|29713.31
17:03:35|29711.36
17:03:36|29708.11
17:03:37|29706.61
17:03:38|29706.5
17:03:39|29705.32
17:03:40|29705.33
17:03:41|29705.33
17:03:42|29705.
17:03:43|29704.
17:03:44|29702.51
17:03:45|29715.73
17:03:46|29715.74
17:03:47|29715.73
17:03:48|29714.
17:03:49|29714.
17:03:50|29706.02
17:03:51|29706.01
17:03:52|29706.01
17:03:53|29706.02
17:03:54|29706.02
17:03:55|29706.02
17:03:56|29710.
17:03:57|29710.
17:03:58|29710.
17:03:59|29709.99
17:04:00|29707.46
17:04:01|29706.01
17:04:02|29706.
17:04:03|29709.13
17:04:04|29709.99
17:04:05|29711.75
17:04:06|29713.85
17:04:07|29713.85
17:04:08|29712.25
17:04:09|29706.91
17:04:10|29705.94
17:04:11|29705.05
17:04:12|29705.
17:04:13|29704.
17:04:14|29702.52
17:04:15|29702.51
17:04:16|29702.35
17:04:17|29702.35
17:04:18|29700.
17:04:19|29696.01
17:04:20|29704.47
17:04:21|29705.99
17:04:22|29705.99
17:04:23|29705.99
17:04:24|29706.
17:04:25|29704.
17:04:26|29700.02
17:04:28|29704.
17:04:28|29705.49
17:04:29|29705.54
17:04:30|29705.55
17:04:31|29705.54
17:04:33|29704.01
17:04:33|29704.01
17:04:34|29704.
17:04:35|29704.01
17:04:37|29704.01
17:04:39|29704.
17:04:45|29696.01
17:04:47|29701.62
17:04:49|29701.66
17:04:51|29701.66
17:04:51|29698.01
17:04:53|29698.01
17:04:54|29698.01
17:04:55|29698.
17:04:56|29698.01
17:04:57|29698.01
17:04:58|29698.
17:04:59|29701.12
17:05:00|29701.12
17:05:01|29701.12
17:05:02|29701.12
17:05:03|29701.12
17:05:04|29701.13
17:05:05|29703.22
17:05:06|29703.22
17:05:07|29703.21
17:05:08|29703.21
17:05:09|29703.22
17:05:10|29703.21
17:05:11|29701.12
17:05:12|29698.82
17:05:13|29698.38
17:05:14|29698.38
17:05:15|29698.39
17:05:16|29698.38
17:05:18|29698.39
17:05:19|29699.47
17:05:20|29703.21
17:05:21|29703.22
17:05:22|29703.26
17:05:23|29703.26
17:05:24|29703.27
17:05:25|29707.11
17:05:26|29707.42
17:05:27|29708.
17:05:29|29710.
17:05:29|29710.
17:05:30|29713.93
17:05:31|29713.93
17:05:33|29713.93
17:05:34|29713.93
17:05:35|29713.93
17:05:36|29714.97
17:05:38|29716.1
17:05:38|29718.
17:05:39|29718.
17:05:40|29725.
17:05:41|29724.99
17:05:42|29724.99
17:05:43|29724.99
17:05:44|29724.99
17:05:45|29718.86
17:05:46|29718.49
17:05:47|29718.5
17:05:48|29718.5
17:05:49|29719.97
17:05:50|29721.96
17:05:51|29724.99
17:05:52|29725.
17:05:53|29726.
17:05:54|29726.
17:05:55|29727.86
17:05:57|29733.2
17:05:57|29733.84
17:05:58|29733.84
17:05:59|29736.2
17:06:00|29737.08
17:06:01|29734.42
17:06:02|29734.01
17:06:04|29734.01
17:06:05|29734.01
17:06:06|29732.01
17:06:07|29732.
17:06:07|29730.73
17:06:09|29728.97
17:06:09|29728.36
17:06:10|29728.36
17:06:11|29726.
17:06:12|29725.
17:06:13|29725.01
17:06:14|29725.
17:06:15|29725.01
17:06:16|29727.95
17:06:17|29727.95
17:06:18|29729.97
17:06:20|29730.
17:06:21|29729.99
17:06:22|29729.99
17:06:22|29729.99
17:06:23|29729.99
17:06:24|29730.
17:06:25|29730.
17:06:27|29731.47
17:06:27|29731.48
17:06:29|29731.48
17:06:30|29731.48
17:06:31|29731.48
17:06:32|29731.47
17:06:33|29731.48
17:06:34|29732.96
17:06:35|29732.96
17:06:36|29733.99
17:06:37|29733.99
17:06:38|29734.
17:06:39|29734.
17:06:40|29734.
17:06:41|29734.
17:06:42|29734.
17:06:43|29735.99
17:06:44|29736.18
17:06:45|29736.18
17:06:46|29736.19
17:06:47|29736.19
17:06:48|29736.19
17:06:50|29736.18
17:06:50|29739.84
17:06:51|29739.99
17:06:52|29739.99
17:06:53|29739.99
17:06:54|29739.99
17:06:55|29739.99
17:06:56|29740.
17:06:57|29739.99
17:06:58|29740.
17:06:59|29740.
17:07:00|29740.
17:07:01|29744.
17:07:02|29745.
17:07:03|29744.99
17:07:04|29745.
17:07:05|29746.
17:07:06|29747.38
17:07:07|29740.
17:07:08|29736.2
17:07:09|29736.19
17:07:10|29736.2
17:07:11|29736.19
17:07:12|29736.19
17:07:13|29736.19
17:07:14|29736.19
17:07:15|29736.19
17:07:16|29736.2
17:07:17|29736.2
17:07:18|29736.19
17:07:20|29736.2
17:07:20|29736.2
17:07:21|29736.2
17:07:22|29738.
17:07:23|29743.5
17:07:24|29743.5
17:07:25|29743.5
17:07:26|29743.51
17:07:28|29749.15
17:07:28|29749.15
17:07:30|29744.36
17:07:31|29744.
17:07:33|29743.53
17:07:33|29739.68
17:07:34|29739.66
17:07:35|29739.67
17:07:37|29739.66
17:07:38|29739.66
17:07:39|29739.66
17:07:39|29739.66
17:07:41|29739.66
17:07:41|29739.66
17:07:43|29739.66
17:07:44|29739.66
17:07:45|29739.66
17:07:46|29739.66
17:07:46|29739.66
17:07:47|29739.66
17:07:48|29739.66
17:07:49|29739.66
17:07:50|29739.66
17:07:52|29739.66
17:07:53|29739.67
17:07:54|29739.67
17:07:55|29739.67
17:07:56|29739.66
17:07:57|29739.66
17:07:58|29739.66
17:07:59|29739.67
17:08:00|29739.66
17:08:01|29736.45
17:08:02|29731.15
17:08:03|29731.15
17:08:04|29731.15
17:08:05|29731.16
17:08:06|29731.15
17:08:07|29731.15
17:08:08|29731.16
17:08:09|29730.01
17:08:10|29730.
17:08:11|29730.01
17:08:12|29726.41
17:08:13|29725.18
17:08:14|29725.18
17:08:15|29722.21
17:08:16|29722.22
17:08:17|29720.81
17:08:18|29720.81
17:08:19|29720.35
17:08:20|29720.36
17:08:21|29720.35
17:08:22|29720.35
17:08:23|29720.35
17:08:24|29720.
17:08:25|29720.
17:08:26|29720.01
17:08:27|29720.
17:08:28|29720.01
17:08:30|29720.
17:08:30|29720.
17:08:32|29724.99
17:08:33|29724.99
17:08:33|29724.99
17:08:35|29724.99
17:08:36|29724.99
17:08:36|29725.
17:08:38|29724.99
17:08:38|29725.
17:08:40|29725.
17:08:40|29727.29
17:08:42|29727.3
17:08:42|29727.29
17:08:44|29726.34
17:08:45|29726.
17:08:46|29726.
17:08:48|29726.
17:08:48|29724.99
17:08:49|29724.99
17:08:50|29724.01
17:08:51|29724.01
17:08:52|29724.
17:08:53|29724.01
17:08:54|29724.01
17:08:55|29724.
17:08:56|29724.
17:08:57|29724.01
17:08:58|29724.
17:08:59|29724.01
17:09:00|29724.01
17:09:01|29724.01
17:09:02|29727.01
17:09:03|29727.01
17:09:05|29727.02
17:09:06|29727.01
17:09:07|29727.02
17:09:08|29727.01
17:09:08|29727.01
17:09:09|29727.02
17:09:11|29727.02
17:09:12|29727.01
17:09:13|29727.01
17:09:14|29727.02
17:09:15|29727.01
17:09:16|29727.02
17:09:17|29727.01
17:09:18|29727.02
17:09:19|29724.48
17:09:20|29724.48
17:09:21|29724.48
17:09:22|29724.48
17:09:23|29724.48
17:09:24|29724.01
17:09:25|29724.
17:09:26|29724.
17:09:27|29724.
17:09:27|29724.
17:09:29|29724.
17:09:29|29724.
17:09:31|29718.
17:09:32|29718.01
17:09:33|29718.
17:09:34|29718.
17:09:35|29718.01
17:09:36|29718.01
17:09:37|29718.
17:09:39|29718.
17:09:39|29718.01
17:09:40|29718.
17:09:41|29718.
17:09:42|29719.5
17:09:43|29719.5
17:09:45|29719.51
17:09:46|29719.5
17:09:46|29719.51
17:09:48|29719.5
17:09:49|29719.5
17:09:50|29719.51
17:09:51|29719.5
17:09:51|29719.5
17:09:53|29719.5
17:09:54|29719.5
17:09:55|29719.5
17:09:56|29719.5
17:09:57|29719.5
17:09:58|29719.5
17:09:59|29719.5
17:10:00|29719.5
17:10:01|29719.5
17:10:02|29719.5
17:10:03|29719.5
17:10:04|29719.5
17:10:05|29719.5
17:10:06|29719.51
17:10:07|29719.5
17:10:08|29719.51
17:10:09|29719.5
17:10:10|29719.5
17:10:11|29719.5
17:10:12|29719.5
17:10:13|29725.52
17:10:14|29725.51
17:10:15|29727.04
17:10:16|29728.35
17:10:17|29728.36
17:10:18|29728.36
17:10:19|29728.35
17:10:20|29728.36
17:10:21|29728.35
17:10:22|29728.36
17:10:23|29728.36
17:10:24|29728.35
17:10:25|29730.2
17:10:26|29734.99
17:10:27|29734.99
17:10:28|29735.
17:10:29|29734.99
17:10:30|29734.99
17:10:31|29735.
17:10:33|29735.
17:10:33|29734.99
17:10:34|29734.99
17:10:35|29735.
17:10:37|29734.99
17:10:38|29734.99
17:10:39|29734.99
17:10:40|29734.99
17:10:41|29735.
17:10:41|29734.99
17:10:43|29734.99
17:10:44|29735.
17:10:45|29732.21
17:10:46|29732.22
17:10:47|29732.21
17:10:48|29732.21
17:10:49|29732.22
17:10:50|29732.21
17:10:51|29732.21
17:10:51|29732.22
17:10:53|29732.22
17:10:54|29732.21
17:10:55|29732.21
17:10:56|29732.21
17:10:57|29732.21
17:10:58|29732.21
17:10:59|29734.98
17:11:00|29734.98
17:11:01|29734.99
17:11:02|29739.67
17:11:03|29741.9
17:11:03|29741.9
17:11:05|29741.91
17:11:06|29745.
17:11:07|29748.9
17:11:08|29748.9
17:11:09|29748.9
17:11:10|29748.9
17:11:11|29748.9
17:11:12|29748.91
17:11:13|29748.9
17:11:14|29748.9
17:11:15|29748.9
17:11:16|29748.9
17:11:16|29748.9
17:11:18|29748.9
17:11:18|29748.91
17:11:20|29748.91
17:11:21|29748.9
17:11:23|29748.9
17:11:23|29748.91
17:11:24|29748.9
17:11:25|29748.91
17:11:26|29748.9
17:11:27|29748.9
17:11:28|29748.91
17:11:29|29748.9
17:11:30|29748.9
17:11:31|29748.9
17:11:33|29748.91
17:11:34|29748.91
17:11:35|29748.9
17:11:36|29748.91
17:11:37|29750.72
17:11:38|29750.71
17:11:39|29750.71
17:11:40|29750.71
17:11:41|29750.71
17:11:42|29750.71
17:11:42|29750.71
17:11:44|29750.72
17:11:45|29750.71
17:11:46|29750.72
17:11:48|29750.72
17:11:48|29750.72
17:11:49|29750.72
17:11:50|29750.72
17:11:51|29750.72
17:11:52|29750.71
17:11:53|29750.72
17:11:54|29750.72
17:11:55|29750.71
17:11:56|29750.72
17:11:57|29753.78
17:11:58|29753.79
17:11:59|29753.78
17:12:00|29753.79
17:12:01|29753.79
17:12:02|29753.78
17:12:03|29753.78
17:12:04|29753.79
17:12:05|29755.83
17:12:06|29755.83
17:12:08|29755.83
17:12:08|29755.84
17:12:09|29755.84
17:12:10|29755.84
17:12:11|29755.83
17:12:12|29755.83
17:12:13|29755.83
17:12:14|29755.84
17:12:15|29756.
17:12:16|29755.99
17:12:17|29755.99
17:12:18|29759.84
17:12:19|29759.83
17:12:20|29760.
17:12:21|29764.14
17:12:22|29765.
17:12:23|29765.
17:12:24|29767.99
17:12:25|29768.
17:12:26|29767.99
17:12:27|29767.99
17:12:28|29767.99
17:12:29|29767.99
17:12:30|29767.99
17:12:31|29767.99
17:12:33|29768.
17:12:34|29768.
17:12:35|29767.99
17:12:36|29768.
17:12:37|29768.
17:12:38|29774.44
17:12:39|29774.44
17:12:40|29774.44
17:12:41|29774.45
17:12:42|29774.45
17:12:43|29774.45
17:12:45|29775.
17:12:46|29774.59
17:12:46|29774.59
17:12:48|29774.6
17:12:49|29774.44
17:12:49|29774.45
17:12:51|29774.44
17:12:51|29773.79
17:12:53|29773.8
17:12:54|29773.8
17:12:54|29773.79
17:12:56|29773.8
17:12:57|29773.8
17:12:58|29773.79
17:12:59|29773.8
17:13:00|29773.8
17:13:00|29776.02
17:13:02|29776.02
17:13:03|29776.02
17:13:04|29778.72
17:13:05|29778.72
17:13:06|29778.72
17:13:07|29778.72
17:13:08|29778.73
17:13:09|29778.72
17:13:10|29778.73
17:13:11|29778.73
17:13:12|29778.72
17:13:13|29778.72
17:13:14|29778.72
17:13:15|29778.72
17:13:16|29778.01
17:13:17|29776.02
17:13:18|29773.79
17:13:19|29773.8
17:13:20|29773.8
17:13:21|29773.8
17:13:22|29773.8
17:13:23|29770.73
17:13:24|29768.
17:13:25|29764.01
17:13:26|29764.
17:13:27|29764.
17:13:28|29764.01
17:13:29|29764.
17:13:30|29764.
17:13:31|29764.
17:13:32|29764.
17:13:34|29764.
17:13:34|29764.
17:13:35|29764.
17:13:37|29764.
17:13:38|29764.01
17:13:39|29764.
17:13:40|29764.
17:13:41|29768.
17:13:43|29768.58
17:13:43|29768.58
17:13:44|29768.58
17:13:45|29768.58
17:13:46|29768.59
17:13:47|29773.79
17:13:48|29773.78
17:13:49|29775.
17:13:50|29775.82
17:13:51|29775.81
17:13:53|29775.81
17:13:54|29775.81
17:13:55|29775.81
17:13:56|29775.81
17:13:57|29775.81
17:13:58|29775.82
17:13:59|29778.73
17:14:00|29778.73
17:14:01|29778.73
17:14:02|29778.73
17:14:03|29778.72
17:14:04|29778.72
17:14:05|29778.73
17:14:06|29778.72
17:14:08|29776.8
17:14:08|29776.8
17:14:09|29776.8
17:14:10|29775.81
17:14:11|29775.81
17:14:12|29774.
17:14:13|29773.79
17:14:14|29773.8
17:14:15|29773.79
17:14:16|29773.8
17:14:17|29773.79
17:14:18|29773.79
17:14:19|29773.8
17:14:20|29773.8
17:14:21|29773.8
17:14:23|29773.8
17:14:24|29773.8
17:14:25|29773.79
17:14:26|29773.79
17:14:27|29775.
17:14:28|29775.
17:14:29|29778.
17:14:30|29778.71
17:14:31|29778.71
17:14:32|29778.71
17:14:33|29778.71
17:14:34|29778.71
17:14:35|29778.71
17:14:36|29778.71
17:14:38|29778.01
17:14:38|29778.02
17:14:40|29778.01
17:14:40|29777.22
17:14:41|29777.21
17:14:43|29777.21
17:14:44|29777.21
17:14:45|29777.21
17:14:46|29777.21
17:14:47|29777.21
17:14:48|29777.21
17:14:49|29777.21
17:14:50|29777.09
17:14:51|29777.09
17:14:52|29777.09
17:14:53|29777.08
17:14:54|29777.08
17:14:55|29777.08
17:14:56|29777.09
17:14:57|29777.08
17:14:58|29777.08
17:14:59|29777.08
17:15:00|29777.08
17:15:01|29777.08
17:15:02|29777.09
17:15:03|29777.08
17:15:04|29779.99
17:15:05|29779.99
17:15:06|29779.99
17:15:07|29783.99
17:15:08|29789.86
17:15:09|29789.86
17:15:10|29789.87
17:15:11|29789.86
17:15:12|29789.87
17:15:13|29789.86
17:15:14|29789.87
17:15:15|29789.87
17:15:16|29789.87
17:15:17|29789.86
17:15:18|29789.87
17:15:19|29789.87
17:15:20|29790.
17:15:21|29789.99
17:15:22|29789.99
17:15:23|29790.
17:15:24|29789.99
17:15:25|29792.
17:15:26|29792.
17:15:27|29791.99
17:15:28|29792.
17:15:29|29791.99
17:15:30|29792.
17:15:31|29791.99
17:15:32|29792.
17:15:33|29792.
17:15:34|29792.
17:15:35|29792.
17:15:37|29792.
17:15:37|29797.18
17:15:39|29799.39
17:15:39|29799.38
17:15:41|29799.39
17:15:42|29799.38
17:15:43|29798.
17:15:44|29794.
17:15:45|29794.
17:15:46|29794.01
17:15:47|29794.01
17:15:48|29794.01
17:15:49|29794.
17:15:50|29794.
17:15:51|29794.01
17:15:53|29794.01
17:15:54|29794.01
17:15:55|29794.
17:15:56|29794.01
17:15:56|29797.88
17:15:57|29797.99
17:15:58|29797.99
17:15:59|29797.99
17:16:00|29798.
17:16:01|29799.56
17:16:02|29800.
17:16:03|29799.99
17:16:05|29800.
17:16:05|29800.
17:16:07|29799.99
17:16:07|29800.
17:16:09|29800.
17:16:10|29800.
17:16:10|29799.99
17:16:11|29799.99
17:16:13|29798.
17:16:13|29798.01
17:16:14|29796.23
17:16:16|29796.24
17:16:17|29796.24
17:16:17|29796.24
17:16:18|29796.23
17:16:19|29796.23
17:16:21|29818.7
17:16:21|29818.
17:16:23|29818.71
17:16:24|29820.44
17:16:24|29824.1
17:16:25|29820.03
17:16:27|29823.14
17:16:28|29823.14
17:16:28|29823.14
17:16:30|29826.76
17:16:31|29824.9
17:16:31|29824.4
17:16:33|29824.4
17:16:33|29824.4
17:16:34|29824.4
17:16:35|29821.61
17:16:36|29821.61
17:16:38|29821.61
17:16:39|29821.61
17:16:40|29821.6
17:16:41|29821.6
17:16:41|29825.89
17:16:43|29829.95
17:16:44|29829.96
17:16:45|29828.42
17:16:46|29828.42
17:16:47|29828.43
17:16:48|29828.42
17:16:50|29828.42
17:16:50|29833.15
17:16:51|29849.91
17:16:52|29841.99
17:16:54|29838.68
17:16:54|29838.68
17:16:55|29838.68
17:16:56|29838.68
17:16:57|29838.69
17:16:58|29837.1
17:16:59|29834.1
17:17:00|29830.42
17:17:01|29830.41
17:17:02|29831.15
17:17:04|29834.94
17:17:05|29834.93
17:17:06|29831.19
17:17:06|29831.2
17:17:08|29831.2
17:17:09|29831.99
17:17:10|29833.99
17:17:11|29844.99
17:17:12|29844.99
17:17:13|29845.13
17:17:14|29849.6
17:17:15|29855.41
17:17:15|29858.03
17:17:16|29848.07
17:17:17|29848.06
17:17:19|29848.06
17:17:20|29848.
17:17:21|29854.45
17:17:22|29854.99
17:17:22|29859.97
17:17:24|29861.23
17:17:24|29866.15
17:17:26|29865.
17:17:27|29859.1
17:17:28|29858.01
17:17:29|29856.
17:17:30|29856.01
17:17:30|29858.
17:17:32|29858.01
17:17:33|29858.
17:17:34|29856.6
17:17:35|29855.01
17:17:36|29855.01
17:17:37|29850.13
17:17:39|29846.
17:17:40|29845.01
17:17:41|29845.01
17:17:42|29851.33
17:17:43|29853.9
17:17:44|29852.51
17:17:45|29848.01
17:17:46|29848.
17:17:47|29848.
17:17:48|29848.01
17:17:49|29848.
17:17:50|29848.01
17:17:51|29848.
17:17:52|29848.01
17:17:53|29848.
17:17:54|29848.
17:17:55|29848.01
17:17:56|29848.
17:17:57|29848.01
17:17:58|29842.71
17:17:59|29842.71
17:18:00|29842.11
17:18:01|29840.31
17:18:02|29838.11
17:18:03|29838.01
17:18:04|29831.2
17:18:05|29831.2
17:18:06|29831.2
17:18:07|29831.19
17:18:08|29831.2
17:18:09|29830.13
17:18:10|29828.76
17:18:11|29827.59
17:18:12|29829.99
17:18:13|29829.99
17:18:14|29830.
17:18:15|29835.99
17:18:16|29836.
17:18:17|29835.99
17:18:18|29834.79
17:18:19|29833.99
17:18:20|29832.
17:18:21|29832.
17:18:22|29832.
17:18:23|29825.94
17:18:24|29825.94
17:18:25|29825.93
17:18:26|29825.93
17:18:27|29825.93
17:18:28|29829.96
17:18:29|29829.99
17:18:30|29829.99
17:18:31|29829.99
17:18:32|29830.
17:18:33|29830.
17:18:34|29828.54
17:18:35|29828.53
17:18:36|29828.54
17:18:37|29828.
17:18:38|29822.01
17:18:40|29822.01
17:18:41|29822.01
17:18:41|29822.
17:18:43|29817.9
17:18:44|29815.01
17:18:46|29812.01
17:18:46|29814.79
17:18:47|29814.78
17:18:48|29814.78
17:18:49|29814.78
17:18:50|29812.
17:18:51|29811.85
17:18:52|29808.77
17:18:53|29808.77
17:18:54|29808.78
17:18:55|29808.78
17:18:56|29806.58
17:18:57|29806.54
17:18:58|29806.54
17:18:59|29806.55
17:19:00|29808.
17:19:01|29808.
17:19:02|29807.99
17:19:03|29807.99
17:19:04|29807.99
17:19:05|29809.18
17:19:07|29814.
17:19:07|29813.99
17:19:08|29814.
17:19:09|29811.55
17:19:10|29811.55
17:19:11|29811.54
17:19:13|29811.54
17:19:13|29811.53
17:19:14|29811.54
17:19:15|29811.54
17:19:16|29811.53
17:19:17|29811.54
17:19:18|29811.54
17:19:19|29811.54
17:19:20|29811.54
17:19:21|29810.01
17:19:22|29808.94
17:19:24|29804.89
17:19:24|29804.88
17:19:25|29802.64
17:19:27|29802.34
17:19:27|29802.33
17:19:28|29801.28
17:19:29|29801.28
17:19:30|29801.28
17:19:31|29801.28
17:19:32|29800.94
17:19:33|29800.81
17:19:34|29800.81
17:19:35|29800.8
17:19:36|29798.01
17:19:38|29798.01
17:19:38|29797.12
17:19:39|29797.13
17:19:41|29797.13
17:19:41|29797.13
17:19:43|29797.13
17:19:43|29804.
17:19:45|29804.98
17:19:46|29804.99
17:19:47|29805.
17:19:47|29805.
17:19:49|29805.
17:19:49|29804.99
17:19:51|29804.99
17:19:51|29810.96
17:19:53|29810.95
17:19:54|29815.99
17:19:55|29815.99
17:19:55|29816.
17:19:56|29815.99
17:19:57|29815.99
17:19:59|29816.
17:20:00|29818.
17:20:01|29820.99
17:20:02|29823.99
17:20:02|29825.99
17:20:04|29828.52
17:20:05|29829.99
17:20:05|29828.52
17:20:07|29828.
17:20:07|29828.01
17:20:08|29828.01
17:20:09|29828.
17:20:11|29828.
17:20:11|29828.01
17:20:13|29829.53
17:20:14|29829.53
17:20:14|29829.54
17:20:15|29826.98
17:20:17|29826.51
17:20:18|29824.8
17:20:19|29822.23
17:20:20|29820.7
17:20:21|29818.
17:20:21|29818.
17:20:23|29818.01
17:20:23|29818.
17:20:24|29818.01
17:20:25|29818.
17:20:27|29818.
17:20:28|29818.
17:20:28|29817.13
17:20:30|29814.78
17:20:30|29812.
17:20:32|29812.
17:20:32|29812.
17:20:34|29812.01
17:20:35|29812.01
17:20:35|29813.56
17:20:36|29819.71
17:20:38|29822.
17:20:38|29821.99
17:20:40|29821.99
17:20:41|29821.99
17:20:41|29815.01
17:20:43|29815.01
17:20:44|29812.01
17:20:45|29812.02
17:20:46|29812.01
17:20:47|29810.43
17:20:48|29810.01
17:20:50|29810.
17:20:51|29810.
17:20:51|29810.01
17:20:52|29808.29
17:20:53|29808.01
17:20:55|29805.01
17:20:56|29805.
17:20:57|29805.
17:20:58|29805.01
17:20:59|29802.88
17:20:59|29802.87
17:21:00|29800.35
17:21:01|29801.38
17:21:02|29801.39
17:21:04|29801.39
17:21:05|29801.39
17:21:06|29801.38
17:21:07|29801.38
17:21:08|29801.38
17:21:09|29801.38
17:21:10|29798.98
17:21:10|29791.45
17:21:12|29792.
17:21:13|29791.49
17:21:14|29791.49
17:21:14|29791.49
17:21:16|29791.5
17:21:17|29788.07
17:21:17|29786.02
17:21:18|29786.02
17:21:20|29786.02
17:21:21|29793.99
17:21:22|29794.
17:21:23|29798.
17:21:23|29798.
17:21:25|29797.99
17:21:26|29797.99
17:21:27|29796.01
17:21:27|29796.02
17:21:29|29793.5
17:21:30|29793.5
17:21:31|29793.5
17:21:32|29792.
17:21:32|29790.01
17:21:34|29790.01
17:21:34|29789.07
17:21:36|29781.18
17:21:36|29781.18
17:21:38|29781.18
17:21:39|29778.99
17:21:40|29778.01
17:21:41|29778.01
17:21:41|29778.
17:21:43|29778.
17:21:43|29778.
17:21:45|29778.
17:21:46|29777.81
17:21:47|29777.81
17:21:48|29777.81
17:21:49|29773.99
17:21:50|29772.87
17:21:51|29772.87
17:21:52|29772.87
17:21:53|29771.39
17:21:54|29771.35
17:21:55|29771.35
17:21:56|29772.
17:21:57|29771.99
17:21:58|29771.99
17:21:59|29772.
17:22:01|29772.
17:22:01|29771.99
17:22:02|29772.
17:22:03|29771.99
17:22:04|29776.86
17:22:05|29782.56
17:22:06|29783.
17:22:07|29783.
17:22:08|29782.99
17:22:09|29782.99
17:22:10|29783.
17:22:11|29782.99
17:22:12|29783.
17:22:13|29778.01
17:22:14|29776.26
17:22:15|29776.26
17:22:16|29776.25
17:22:17|29776.26
17:22:18|29776.25
17:22:19|29780.34
17:22:20|29780.77
17:22:21|29780.76
17:22:22|29780.76
17:22:23|29780.77
17:22:24|29782.23
17:22:25|29784.
17:22:26|29783.99
17:22:27|29783.99
17:22:28|29784.
17:22:29|29783.99
17:22:30|29783.99
17:22:32|29783.99
17:22:32|29783.99
17:22:33|29784.
17:22:34|29783.99
17:22:35|29783.99
17:22:36|29783.99
17:22:37|29783.99
17:22:38|29783.99
17:22:39|29783.99
17:22:40|29783.99
17:22:41|29783.99
17:22:43|29784.
17:22:44|29783.99
17:22:45|29782.01
17:22:46|29782.01
17:22:48|29782.01
17:22:49|29782.01
17:22:49|29780.77
17:22:50|29780.78
17:22:51|29780.78
17:22:52|29780.78
17:22:53|29780.77
17:22:55|29780.78
17:22:56|29780.77
17:22:57|29780.78
17:22:58|29780.78
17:22:59|29780.78
17:22:59|29780.77
17:23:01|29780.78
17:23:02|29780.77
17:23:02|29780.78
17:23:04|29780.45
17:23:05|29780.45
17:23:06|29780.44
17:23:07|29780.45
17:23:08|29780.44
17:23:09|29780.45
17:23:10|29780.44
17:23:12|29776.01
17:23:12|29775.36
17:23:13|29775.36
17:23:14|29775.
17:23:15|29775.01
17:23:16|29772.68
17:23:17|29772.37
17:23:18|29772.07
17:23:19|29772.
17:23:20|29772.01
17:23:21|29772.01
17:23:22|29772.
17:23:23|29772.
17:23:24|29772.
17:23:26|29772.
17:23:26|29772.01
17:23:27|29772.
17:23:28|29772.01
17:23:29|29766.59
17:23:30|29766.59
17:23:31|29771.82
17:23:32|29771.81
17:23:33|29771.82
17:23:34|29771.82
17:23:35|29771.81
17:23:36|29771.81
17:23:37|29771.82
17:23:38|29771.82
17:23:39|29771.81
17:23:40|29766.01
17:23:41|29762.7
17:23:42|29762.01
17:23:43|29762.
17:23:44|29760.02
17:23:46|29760.01
17:23:47|29760.01
17:23:48|29754.01
17:23:49|29753.03
17:23:50|29753.04
17:23:50|29753.03
17:23:52|29751.26
17:23:53|29750.59
17:23:54|29750.39
17:23:55|29750.39
17:23:55|29746.77
17:23:57|29748.65
17:23:58|29754.76
17:23:59|29758.
17:24:00|29759.
17:24:00|29759.
17:24:02|29758.99
17:24:03|29758.99
17:24:04|29759.
17:24:05|29758.99
17:24:05|29756.01
17:24:07|29753.12
17:24:08|29752.
17:24:09|29750.01
17:24:10|29750.01
17:24:11|29748.53
17:24:12|29748.01
17:24:13|29748.01
17:24:14|29749.6
17:24:15|29750.
17:24:16|29751.93
17:24:17|29751.92
17:24:18|29751.93
17:24:19|29751.92
17:24:20|29751.93
17:24:21|29751.92
17:24:22|29751.92
17:24:23|29750.93
17:24:24|29750.92
17:24:25|29750.92
17:24:26|29750.92
17:24:26|29750.
17:24:28|29748.04
17:24:29|29748.68
17:24:30|29748.69
17:24:31|29749.54
17:24:32|29749.55
17:24:33|29749.54
17:24:34|29749.54
17:24:34|29749.5
17:24:36|29748.68
17:24:37|29748.68
17:24:38|29748.69
17:24:39|29748.68
17:24:39|29746.13
17:24:40|29747.99
17:24:42|29751.01
17:24:43|29751.01
17:24:43|29751.01
17:24:45|29755.
17:24:46|29757.71
17:24:48|29757.71
17:24:49|29757.71
17:24:50|29757.71
17:24:51|29757.71
17:24:52|29757.71
17:24:53|29757.71
17:24:54|29754.54
17:24:55|29754.54
17:24:56|29754.55
17:24:57|29756.
17:24:59|29757.39
17:24:59|29758.97
17:25:00|29760.67
17:25:01|29761.2
17:25:02|29761.8
17:25:04|29761.79
17:25:05|29761.79
17:25:05|29761.8
17:25:06|29761.8
17:25:07|29761.8
17:25:08|29761.79
17:25:09|29756.67
17:25:11|29752.22
17:25:12|29752.22
17:25:12|29752.23
17:25:13|29752.23
17:25:14|29752.23
17:25:15|29753.84
17:25:17|29753.83
17:25:18|29759.01
17:25:19|29759.78
17:25:19|29759.77
17:25:20|29759.77
17:25:21|29759.77
17:25:22|29759.78
17:25:24|29759.77
17:25:24|29759.77
17:25:25|29759.78
17:25:27|29759.78
17:25:28|29759.77
17:25:28|29760.
17:25:29|29762.99
17:25:30|29762.99
17:25:31|29762.99
17:25:33|29762.99
17:25:33|29766.75
17:25:35|29766.74
17:25:36|29770.
17:25:36|29770.
17:25:38|29769.99
17:25:38|29771.81
17:25:39|29774.99
17:25:40|29774.99
17:25:41|29778.03
17:25:42|29779.12
17:25:44|29775.
17:25:44|29774.99
17:25:46|29774.99
17:25:47|29775.
17:25:47|29774.99
17:25:49|29772.01
17:25:50|29772.01
17:25:51|29772.
17:25:52|29772.01
17:25:53|29772.
17:25:54|29773.99
17:25:55|29773.99
17:25:56|29773.98
17:25:57|29773.98
17:25:58|29773.98
17:25:59|29773.98
17:26:00|29773.98
17:26:00|29773.99
17:26:02|29768.05
17:26:03|29768.05
17:26:04|29768.05
17:26:05|29768.05
17:26:06|29768.05
17:26:07|29773.22
17:26:08|29773.23
17:26:09|29774.99
17:26:09|29774.
17:26:11|29774.01
17:26:12|29774.
17:26:13|29774.01
17:26:14|29774.
17:26:15|29774.
17:26:16|29774.01
17:26:16|29774.
17:26:18|29774.
17:26:19|29774.01
17:26:20|29768.12
17:26:21|29768.05
17:26:22|29768.05
17:26:23|29768.06
17:26:23|29768.05
17:26:25|29768.06
17:26:26|29769.12
17:26:27|29769.12
17:26:28|29769.12
17:26:29|29769.12
17:26:30|29769.12
17:26:31|29774.
17:26:32|29774.
17:26:33|29774.
17:26:34|29773.99
17:26:35|29770.01
17:26:36|29769.1
17:26:37|29769.11
17:26:38|29769.1
17:26:39|29769.1
17:26:40|29769.11
17:26:41|29769.11
17:26:42|29769.11
17:26:43|29769.11
17:26:44|29769.1
17:26:45|29769.1
17:26:46|29769.1
17:26:48|29768.06
17:26:49|29768.07
17:26:50|29768.06
17:26:51|29768.07
17:26:53|29768.07
17:26:53|29768.07
17:26:54|29768.06
17:26:55|29768.07
17:26:56|29761.12
17:26:57|29760.
17:26:58|29756.67
17:26:59|29755.
17:27:00|29756.37
17:27:01|29756.37
17:27:02|29756.36
17:27:03|29756.36
17:27:05|29756.36
17:27:05|29756.37
17:27:07|29757.99
17:27:08|29757.99
17:27:09|29755.
17:27:10|29754.83
17:27:11|29754.82
17:27:12|29754.82
17:27:13|29752.45
17:27:14|29752.46
17:27:15|29752.46
17:27:16|29751.2
17:27:17|29751.2
17:27:18|29751.21
17:27:19|29751.2
17:27:21|29748.95
17:27:22|29748.96
17:27:23|29748.96
17:27:24|29748.95
17:27:24|29748.96
17:27:25|29748.95
17:27:26|29748.96
17:27:28|29748.96
17:27:29|29748.95
17:27:30|29748.96
17:27:31|29748.95
17:27:32|29748.95
17:27:33|29748.96
17:27:34|29753.11
17:27:34|29753.1
17:27:36|29753.1
17:27:37|29753.1
17:27:38|29753.1
17:27:39|29751.9
17:27:40|29751.01
17:27:41|29750.
17:27:42|29750.
17:27:43|29750.01
17:27:44|29750.01
17:27:45|29750.
17:27:46|29750.
17:27:47|29745.43
17:27:48|29745.42
17:27:50|29745.43
17:27:51|29745.42
17:27:51|29745.43
17:27:53|29745.42
17:27:54|29745.42
17:27:55|29745.42
17:27:56|29745.43
17:27:57|29745.42
17:27:58|29745.
17:27:59|29745.
17:28:00|29740.01
17:28:01|29740.
17:28:02|29740.
17:28:03|29740.
17:28:05|29740.
17:28:06|29740.
17:28:08|29740.01
17:28:08|29740.
17:28:09|29736.61
17:28:10|29736.61
17:28:11|29736.61
17:28:12|29736.6
17:28:13|29736.6
17:28:14|29736.6
17:28:15|29736.59
17:28:16|29736.59
17:28:17|29732.72
17:28:18|29732.73
17:28:19|29732.73
17:28:20|29725.42
17:28:21|29723.45
17:28:22|29726.2
17:28:23|29726.63
17:28:24|29726.76
17:28:25|29729.5
17:28:26|29729.5
17:28:27|29726.09
17:28:28|29720.15
17:28:29|29720.16
17:28:30|29720.15
17:28:31|29718.6
17:28:32|29718.6
17:28:33|29718.59
17:28:34|29728.97
17:28:35|29722.33
17:28:36|29722.33
17:28:37|29722.33
17:28:38|29722.34
17:28:39|29722.33
17:28:40|29729.35
17:28:41|29734.83
17:28:42|29734.83
17:28:43|29734.84
17:28:44|29734.84
17:28:46|29734.84
17:28:47|29734.84
17:28:47|29734.83
17:28:49|29734.83
17:28:50|29736.
17:28:51|29741.99
17:28:52|29739.76
17:28:54|29739.27
17:28:55|29736.32
17:28:55|29736.31
17:28:56|29736.3
17:28:58|29736.3
17:28:59|29736.3
17:29:00|29736.
17:29:01|29735.
17:29:02|29735.39
17:29:03|29736.
17:29:04|29736.3
17:29:04|29734.02
17:29:06|29732.21
17:29:06|29732.01
17:29:08|29732.
17:29:08|29732.
17:29:10|29732.
17:29:11|29732.
17:29:12|29730.
17:29:13|29730.
17:29:14|29730.
17:29:15|29730.
17:29:16|29730.
17:29:17|29730.01
17:29:18|29730.
17:29:19|29730.
17:29:20|29730.01
17:29:21|29730.
17:29:22|29730.
17:29:23|29730.01
17:29:24|29730.
17:29:25|29730.
17:29:26|29730.
17:29:27|29730.
17:29:28|29726.
17:29:29|29722.93
17:29:30|29722.86
17:29:31|29722.03
17:29:32|29722.01
17:29:33|29722.01
17:29:34|29722.
17:29:35|29722.93
17:29:36|29722.93
17:29:37|29722.93
17:29:38|29722.94
17:29:39|29722.94
17:29:40|29722.94
17:29:41|29724.71
17:29:42|29734.02
17:29:43|29734.83
17:29:44|29734.99
17:29:45|29736.
17:29:47|29735.99
17:29:47|29734.99
17:29:48|29734.99
17:29:49|29735.
17:29:51|29735.
17:29:52|29735.99
17:29:53|29735.99
17:29:54|29735.99
17:29:55|29735.99
17:29:56|29736.
17:29:57|29735.99
17:29:57|29735.99
17:29:59|29736.
17:30:00|29735.99
17:30:01|29736.
17:30:02|29736.
17:30:03|29736.
17:30:04|29735.99
17:30:06|29735.99
17:30:06|29735.99
17:30:07|29736.
17:30:08|29736.
17:30:09|29735.99
17:30:10|29735.99
17:30:11|29728.15
17:30:12|29727.58
17:30:13|29727.58
17:30:14|29727.58
17:30:15|29727.59
17:30:16|29727.58
17:30:17|29727.58
17:30:18|29727.58
17:30:19|29727.58
17:30:20|29727.59
17:30:21|29727.58
17:30:22|29727.58
17:30:23|29727.59
17:30:24|29727.58
17:30:25|29727.59
17:30:27|29727.58
17:30:27|29727.58
17:30:28|29727.58
17:30:30|29727.59
17:30:31|29727.58
17:30:31|29726.
17:30:32|29725.01
17:30:33|29725.01
17:30:34|29725.
17:30:36|29725.01
17:30:36|29725.01
17:30:37|29725.
17:30:39|29725.
17:30:39|29725.01
17:30:40|29725.
17:30:41|29725.
17:30:43|29725.
17:30:43|29725.01
17:30:44|29725.
17:30:46|29725.
17:30:47|29725.
17:30:48|29725.
17:30:48|29725.
17:30:49|29725.
17:30:51|29725.
17:30:52|29725.
17:30:53|29722.
17:30:54|29722.
17:30:55|29722.01
17:30:56|29720.69
17:30:57|29720.57
17:30:58|29714.07
17:30:59|29714.07
17:31:00|29714.
17:31:01|29714.
17:31:03|29721.96
17:31:03|29721.99
17:31:04|29721.99
17:31:06|29727.59
17:31:07|29727.58
17:31:08|29732.6
17:31:09|29733.92
17:31:10|29733.92
17:31:11|29733.92
17:31:11|29733.93
17:31:12|29733.93
17:31:14|29733.93
17:31:15|29731.03
17:31:16|29731.03
17:31:17|29731.03
17:31:18|29731.04
17:31:18|29731.04
17:31:20|29733.84
17:31:20|29733.83
17:31:21|29733.84
17:31:23|29733.84
17:31:24|29733.83
17:31:24|29733.84
17:31:26|29738.57
17:31:27|29738.57
17:31:28|29740.54
17:31:28|29740.54
17:31:30|29740.54
17:31:31|29740.54
17:31:31|29740.55
17:31:32|29740.54
17:31:33|29740.55
17:31:34|29740.54
17:31:36|29738.
17:31:37|29734.
17:31:37|29734.01
17:31:39|29734.01
17:31:40|29734.
17:31:41|29734.01
17:31:42|29734.01
17:31:42|29733.19
17:31:44|29733.18
17:31:44|29733.18
17:31:46|29733.19
17:31:46|29733.18
17:31:48|29733.19
17:31:49|29733.18
17:31:50|29733.18
17:31:50|29737.99
17:31:52|29740.
17:31:52|29739.99
17:31:54|29739.99
17:31:55|29739.99
17:31:56|29740.
17:31:57|29740.
17:31:58|29739.99
17:32:00|29739.99
17:32:00|29742.99
17:32:01|29742.99
17:32:02|29743.85
17:32:03|29743.85
17:32:04|29743.86
17:32:05|29743.86
17:32:06|29743.85
17:32:07|29743.86
17:32:08|29743.85
17:32:09|29743.85
17:32:10|29743.86
17:32:11|29743.86
17:32:13|29743.86
17:32:14|29743.86
17:32:15|29743.85
17:32:16|29743.86
17:32:16|29743.86
17:32:18|29743.85
17:32:18|29743.85
17:32:20|29731.75
17:32:21|29730.06
17:32:21|29730.06
17:32:22|29730.05
17:32:23|29730.05
17:32:25|29731.98
17:32:26|29731.98
17:32:27|29731.97
17:32:28|29731.97
17:32:29|29731.98
17:32:30|29731.97
17:32:31|29731.98
17:32:31|29731.98
17:32:33|29731.98
17:32:33|29731.97
17:32:35|29731.97
17:32:36|29731.97
17:32:37|29731.98
17:32:38|29731.97
17:32:39|29731.97
17:32:40|29731.44
17:32:41|29731.13
17:32:43|29731.12
17:32:43|29731.12
17:32:44|29731.13
17:32:45|29735.37
17:32:46|29736.2
17:32:47|29739.76
17:32:48|29739.97
17:32:49|29740.
17:32:50|29740.9
17:32:51|29740.9
17:32:52|29740.9
17:32:54|29740.91
17:32:54|29740.9
17:32:55|29740.9
17:32:57|29740.9
17:32:58|29740.91
17:32:58|29740.9
17:33:00|29741.99
17:33:01|29741.99
17:33:01|29742.
17:33:03|29741.99
17:33:04|29740.07
17:33:05|29740.01
17:33:06|29740.01
17:33:07|29740.
17:33:07|29740.
17:33:09|29740.01
17:33:10|29740.26
17:33:11|29741.88
17:33:12|29741.89
17:33:13|29741.89
17:33:14|29741.88
17:33:15|29741.89
17:33:16|29741.88
17:33:17|29741.88
17:33:18|29741.88
17:33:19|29741.88
17:33:21|29741.89
17:33:21|29741.88
17:33:22|29741.88
17:33:23|29741.89
17:33:24|29741.88
17:33:25|29741.88
17:33:26|29738.51
17:33:27|29738.27
17:33:28|29738.27
17:33:29|29738.26
17:33:30|29738.26
17:33:31|29738.26
17:33:32|29738.26
17:33:33|29738.26
17:33:34|29738.27
17:33:35|29738.26
17:33:36|29736.
17:33:37|29736.01
17:33:38|29736.
17:33:39|29736.
17:33:40|29732.54
17:33:41|29732.
17:33:42|29732.
17:33:43|29732.
17:33:44|29732.
17:33:45|29732.
17:33:46|29732.01
17:33:47|29732.
17:33:48|29732.
17:33:49|29732.
17:33:50|29732.
17:33:51|29732.
17:33:52|29732.01
17:33:54|29732.
17:33:55|29732.01
17:33:55|29732.
17:33:57|29732.01
17:33:57|29732.
17:33:58|29732.
17:34:00|29728.
17:34:00|29727.07
17:34:02|29727.07
17:34:03|29727.08
17:34:04|29727.07
17:34:05|29724.01
17:34:06|29724.01
17:34:06|29724.
17:34:08|29724.
17:34:09|29724.01
17:34:09|29724.
17:34:11|29724.
17:34:12|29724.
17:34:13|29724.
17:34:14|29724.
17:34:15|29724.
17:34:16|29724.
17:34:17|29724.
17:34:18|29724.
17:34:18|29724.
17:34:20|29724.
17:34:20|29724.
17:34:22|29724.01
17:34:23|29724.
17:34:24|29724.
17:34:25|29724.
17:34:26|29724.
17:34:27|29724.
17:34:28|29724.
17:34:29|29724.01
17:34:30|29724.01
17:34:31|29724.
17:34:32|29724.
17:34:32|29724.
17:34:33|29725.93
17:34:35|29725.99
17:34:36|29725.99
17:34:37|29725.99
17:34:38|29727.3
17:34:38|29727.29
17:34:39|29727.29
17:34:41|29727.29
17:34:41|29727.29
17:34:43|29727.3
17:34:43|29727.29
17:34:45|29727.29
17:34:46|29727.3
17:34:47|29727.3
17:34:48|29727.29
17:34:49|29727.29
17:34:50|29727.29
17:34:51|29727.29
17:34:52|29727.29
17:34:52|29727.29
17:34:54|29727.29
17:34:55|29733.99
17:34:56|29733.99
17:34:57|29734.
17:34:58|29733.99
17:34:59|29733.99
17:35:00|29734.
17:35:02|29734.
17:35:03|29733.99
17:35:03|29729.97
17:35:05|29729.97
17:35:06|29729.24
17:35:07|29729.24
17:35:08|29726.
17:35:09|29726.01
17:35:10|29726.
17:35:11|29726.01
17:35:12|29726.01
17:35:13|29726.01
17:35:14|29726.01
17:35:15|29726.
17:35:15|29726.
17:35:17|29726.
17:35:18|29726.01
17:35:19|29726.
17:35:20|29727.89
17:35:21|29727.99
17:35:22|29728.
17:35:22|29729.99
17:35:23|29729.99
17:35:25|29729.99
17:35:26|29730.
17:35:27|29733.99
17:35:28|29737.54
17:35:29|29737.53
17:35:29|29738.
17:35:31|29737.99
17:35:32|29739.98
17:35:33|29739.99
17:35:34|29740.
17:35:35|29740.
17:35:36|29741.71
17:35:36|29741.71
17:35:38|29741.71
17:35:39|29741.71
17:35:40|29741.71
17:35:41|29741.71
17:35:42|29741.71
17:35:42|29741.71
17:35:44|29741.71
17:35:45|29741.71
17:35:46|29741.72
17:35:47|29741.71
17:35:47|29741.71
17:35:48|29741.71
17:35:50|29741.71
17:35:51|29741.71
17:35:51|29741.71
17:35:53|29741.71
17:35:53|29741.71
17:35:54|29741.72
17:35:56|29736.18
17:35:58|29736.19
17:35:58|29736.19
17:36:00|29736.18
17:36:00|29736.19
17:36:02|29736.18
17:36:03|29736.18
17:36:05|29736.19
17:36:06|29736.18
17:36:06|29736.18
17:36:07|29736.18
17:36:09|29736.18
17:36:10|29736.19
17:36:10|29736.18
17:36:11|29736.18
17:36:13|29736.18
17:36:13|29736.18
17:36:14|29736.18
17:36:16|29736.18
17:36:17|29736.18
17:36:17|29736.18
17:36:18|29736.18
17:36:20|29736.18
17:36:21|29736.18
17:36:22|29736.18
17:36:22|29736.18
17:36:24|29736.19
17:36:25|29736.19
17:36:26|29736.19
17:36:27|29736.18
17:36:28|29736.18
17:36:29|29736.18
17:36:30|29736.18
17:36:31|29736.18
17:36:31|29736.19
17:36:33|29736.18
17:36:34|29736.19
17:36:35|29736.19
17:36:36|29736.19
17:36:37|29737.07
17:36:38|29737.07
17:36:39|29737.06
17:36:40|29737.06
17:36:41|29737.06
17:36:42|29737.07
17:36:43|29737.06
17:36:44|29737.06
17:36:45|29737.06
17:36:46|29737.06
17:36:47|29737.07
17:36:48|29737.06
17:36:49|29737.07
17:36:50|29737.06
17:36:51|29737.06
17:36:52|29737.06
17:36:53|29737.06
17:36:54|29737.06
17:36:55|29737.06
17:36:57|29737.06
17:36:58|29736.09
17:36:59|29736.09
17:37:00|29736.1
17:37:01|29736.09
17:37:02|29736.09
17:37:03|29736.1
17:37:04|29736.1
17:37:05|29736.1
17:37:06|29736.1
17:37:07|29736.1
17:37:08|29736.1
17:37:09|29736.09
17:37:10|29736.08
17:37:11|29736.02
17:37:12|29736.02
17:37:13|29736.02
17:37:14|29736.02
17:37:15|29737.05
17:37:16|29737.06
17:37:17|29737.05
17:37:18|29737.06
17:37:19|29737.05
17:37:20|29737.06
17:37:21|29737.05
17:37:22|29737.06
17:37:23|29737.06
17:37:24|29737.06
17:37:25|29737.05
17:37:26|29737.06
17:37:27|29737.05
17:37:28|29737.06
17:37:29|29737.05
17:37:30|29737.05
17:37:31|29737.06
17:37:32|29737.06
17:37:33|29737.06
17:37:34|29737.05
17:37:35|29737.06
17:37:36|29737.05
17:37:37|29737.05
17:37:38|29737.05
17:37:40|29737.05
17:37:40|29737.05
17:37:41|29737.05
17:37:42|29737.05
17:37:43|29737.06
17:37:44|29737.06
17:37:45|29737.05
17:37:47|29737.05
17:37:47|29737.05
17:37:49|29737.05
17:37:50|29737.06
17:37:50|29737.05
17:37:51|29737.05
17:37:53|29737.05
17:37:54|29737.05
17:37:55|29737.05
17:37:56|29737.05
17:37:57|29737.05
17:37:58|29737.05
17:37:59|29737.05
17:38:00|29737.05
17:38:01|29737.05
17:38:02|29737.05
17:38:03|29737.05
17:38:04|29737.05
17:38:05|29737.05
17:38:06|29737.06
17:38:08|29737.06
17:38:08|29737.05
17:38:09|29737.06
17:38:10|29737.06
17:38:11|29737.05
17:38:12|29737.05
17:38:13|29737.06
17:38:14|29737.06
17:38:15|29737.06
17:38:16|29737.06
17:38:17|29737.05
17:38:18|29737.05
17:38:19|29742.99
17:38:20|29745.55
17:38:21|29745.81
17:38:22|29745.81
17:38:23|29745.82
17:38:24|29745.81
17:38:26|29745.81
17:38:26|29745.81
17:38:27|29745.81
17:38:28|29745.81
17:38:29|29745.81
17:38:30|29745.81
17:38:31|29745.81
17:38:32|29745.82
17:38:33|29745.82
17:38:34|29745.82
17:38:35|29745.82
17:38:36|29745.81
17:38:37|29745.82
17:38:38|29745.81
17:38:39|29745.82
17:38:40|29745.81
17:38:41|29745.82
17:38:42|29745.82
17:38:43|29745.38
17:38:44|29745.38
17:38:45|29745.38
17:38:46|29745.39
17:38:47|29745.38
17:38:48|29745.38
17:38:49|29745.39
17:38:50|29745.38
17:38:51|29745.39
17:38:52|29745.39
17:38:53|29745.38
17:38:54|29745.39
17:38:55|29745.38
17:38:56|29745.39
17:38:57|29747.1
17:38:58|29747.1
17:39:00|29747.09
17:39:00|29747.1
17:39:02|29747.09
17:39:03|29747.09
17:39:04|29750.66
17:39:06|29750.66
17:39:07|29751.41
17:39:08|29751.49
17:39:09|29751.83
17:39:10|29751.83
17:39:10|29751.83
17:39:11|29751.83
17:39:13|29751.83
17:39:14|29751.83
17:39:15|29751.83
17:39:16|29751.83
17:39:17|29751.84
17:39:18|29751.83
17:39:19|29751.83
17:39:20|29751.83
17:39:21|29751.83
17:39:21|29751.84
17:39:23|29751.83
17:39:24|29751.84
17:39:25|29751.84
17:39:26|29751.84
17:39:27|29751.84
17:39:28|29751.84
17:39:29|29746.01
17:39:30|29746.01
17:39:31|29746.
17:39:32|29746.
17:39:33|29748.
17:39:34|29748.
17:39:35|29748.
17:39:36|29748.
17:39:37|29748.
17:39:38|29747.99
17:39:39|29748.
17:39:40|29747.99
17:39:41|29747.99
17:39:42|29747.99
17:39:43|29749.94
17:39:44|29749.93
17:39:45|29749.93
17:39:46|29749.94
17:39:47|29749.93
17:39:48|29749.94
17:39:49|29749.93
17:39:50|29749.94
17:39:51|29749.94
17:39:52|29749.94
17:39:53|29749.93
17:39:54|29749.93
17:39:55|29749.94
17:39:56|29749.94
17:39:57|29749.93
17:39:58|29749.93
17:39:59|29749.93
17:40:00|29749.94
17:40:01|29749.94
17:40:03|29749.94
17:40:03|29749.93
17:40:04|29749.93
17:40:05|29749.94
17:40:06|29749.93
17:40:07|29749.93
17:40:08|29749.94
17:40:09|29749.94
17:40:10|29750.
17:40:11|29749.99
17:40:12|29753.07
17:40:14|29757.99
17:40:14|29757.99
17:40:15|29757.99
17:40:16|29757.99
17:40:17|29757.99
17:40:19|29758.
17:40:19|29757.99
17:40:20|29759.69
17:40:21|29759.69
17:40:22|29759.68
17:40:23|29759.68
17:40:24|29759.69
17:40:25|29759.68
17:40:26|29759.68
17:40:28|29763.21
17:40:28|29763.22
17:40:29|29763.21
17:40:31|29763.21
17:40:31|29763.21
17:40:32|29763.22
17:40:33|29763.22
17:40:34|29763.21
17:40:35|29761.77
17:40:36|29761.78
17:40:37|29761.77
17:40:38|29760.92
17:40:39|29760.92
17:40:41|29760.92
17:40:41|29760.92
17:40:42|29760.92
17:40:43|29762.8
17:40:44|29762.79
17:40:45|29762.79
17:40:46|29762.8
17:40:48|29762.8
17:40:48|29762.79
17:40:50|29762.8
17:40:51|29762.79
17:40:51|29762.8
17:40:52|29762.79
17:40:54|29762.8
17:40:54|29762.8
17:40:55|29762.79
17:40:56|29762.8
17:40:58|29762.79
17:40:59|29762.79
17:41:00|29762.79
17:41:00|29762.8
17:41:02|29766.78
17:41:03|29767.74
17:41:04|29767.75
17:41:05|29767.75
17:41:06|29769.62
17:41:07|29769.62
17:41:08|29769.61
17:41:09|29769.61
17:41:10|29769.61
17:41:11|29769.62
17:41:12|29770.
17:41:13|29771.88
17:41:14|29774.
17:41:15|29773.99
17:41:16|29773.99
17:41:17|29774.
17:41:18|29775.
17:41:19|29774.99
17:41:20|29774.99
17:41:21|29775.
17:41:22|29775.
17:41:23|29774.99
17:41:24|29775.
17:41:25|29774.99
17:41:26|29775.
17:41:27|29774.99
17:41:28|29774.99
17:41:29|29774.99
17:41:30|29774.99
17:41:31|29775.
17:41:32|29774.99
17:41:33|29775.
17:41:35|29775.
17:41:35|29775.
17:41:36|29775.
17:41:37|29775.
17:41:38|29774.01
17:41:39|29774.
17:41:40|29774.01
17:41:41|29774.
17:41:42|29774.
17:41:43|29770.01
17:41:44|29770.
17:41:45|29770.
17:41:46|29770.
17:41:47|29770.
17:41:48|29770.
17:41:49|29768.86
17:41:50|29768.86
17:41:52|29766.77
17:41:52|29766.
17:41:53|29764.6
17:41:55|29764.6
17:41:55|29764.6
17:41:57|29764.6
17:41:57|29764.6
17:41:58|29764.6
17:42:00|29764.6
17:42:00|29762.01
17:42:02|29762.
17:42:03|29762.
17:42:04|29760.01
17:42:05|29760.01
17:42:07|29760.01
17:42:07|29760.
17:42:08|29760.
17:42:09|29760.
17:42:11|29760.
17:42:12|29760.58
17:42:13|29760.58
17:42:14|29760.59
17:42:15|29760.59
17:42:16|29761.99
17:42:17|29761.99
17:42:18|29762.
17:42:19|29762.
17:42:20|29762.
17:42:21|29762.
17:42:21|29768.64
17:42:22|29768.85
17:42:24|29768.85
17:42:25|29768.85
17:42:26|29768.86
17:42:27|29768.9
17:42:27|29768.91
17:42:29|29768.9
17:42:30|29768.9
17:42:30|29769.99
17:42:32|29772.97
17:42:33|29772.96
17:42:33|29772.96
17:42:35|29772.96
17:42:35|29774.
17:42:37|29773.99
17:42:38|29775.74
17:42:39|29775.74
17:42:39|29775.93
17:42:40|29776.18
17:42:42|29776.17
17:42:42|29777.56
17:42:44|29774.93
17:42:44|29774.93
17:42:46|29774.93
17:42:46|29774.93
17:42:48|29774.93
17:42:49|29778.
17:42:50|29777.99
17:42:51|29778.
17:42:52|29777.99
17:42:53|29779.07
17:42:54|29779.08
17:42:54|29779.07
17:42:55|29779.07
17:42:57|29779.07
17:42:58|29779.07
17:42:59|29779.07
17:43:00|29779.08
17:43:01|29779.08
17:43:02|29779.08
17:43:03|29779.07
17:43:05|29779.07
17:43:05|29779.08
17:43:06|29778.
17:43:07|29778.01
17:43:08|29778.01
17:43:10|29778.01
17:43:11|29778.
17:43:12|29778.
17:43:12|29778.01
17:43:13|29778.
17:43:14|29778.
17:43:16|29778.01
17:43:17|29778.
17:43:18|29778.
17:43:19|29778.01
17:43:19|29779.89
17:43:20|29782.
17:43:22|29781.99
17:43:22|29781.99
17:43:24|29782.
17:43:25|29781.99
17:43:26|29781.99
17:43:27|29781.99
17:43:28|29782.
17:43:28|29781.99
17:43:30|29781.99
17:43:31|29781.99
17:43:31|29781.99
17:43:32|29781.99
17:43:34|29781.99
17:43:35|29782.
17:43:36|29781.99
17:43:36|29781.99
17:43:37|29782.
17:43:38|29782.
17:43:39|29781.99
17:43:41|29782.
17:43:41|29781.99
17:43:43|29781.99
17:43:44|29781.99
17:43:44|29782.
17:43:46|29781.99
17:43:46|29782.
17:43:47|29781.99
17:43:49|29782.
17:43:49|29782.
17:43:51|29782.
17:43:52|29781.34
17:43:53|29781.34
17:43:54|29781.34
17:43:55|29781.34
17:43:56|29781.34
17:43:57|29781.34
17:43:58|29781.35
17:43:59|29781.34
17:44:00|29781.34
17:44:01|29779.75
17:44:02|29779.75
17:44:03|29779.74
17:44:05|29779.74
17:44:06|29779.74
17:44:07|29779.75
17:44:08|29779.75
17:44:09|29779.75
17:44:10|29779.74
17:44:11|29779.75
17:44:12|29779.74
17:44:13|29779.75
17:44:15|29779.74
17:44:15|29779.74
17:44:16|29779.74
17:44:17|29779.75
17:44:18|29779.74
17:44:19|29779.74
17:44:20|29779.74
17:44:21|29779.74
17:44:22|29779.74
17:44:24|29779.74
17:44:24|29779.75
17:44:26|29779.74
17:44:27|29779.74
17:44:27|29779.74
17:44:28|29779.74
17:44:30|29779.74
17:44:31|29779.74
17:44:31|29779.75
17:44:32|29779.75
17:44:34|29779.74
17:44:35|29779.74
17:44:35|29779.74
17:44:37|29779.74
17:44:38|29779.75
17:44:38|29780.62
17:44:40|29783.69
17:44:41|29787.9
17:44:42|29788.73
17:44:43|29788.72
17:44:44|29788.72
17:44:45|29788.73
17:44:46|29788.72
17:44:47|29788.72
17:44:48|29795.99
17:44:49|29799.41
17:44:50|29799.41
17:44:51|29799.4
17:44:52|29799.41
17:44:53|29799.41
17:44:54|29799.4
17:44:55|29799.4
17:44:56|29799.41
17:44:57|29799.41
17:44:58|29799.4
17:44:59|29798.01
17:45:00|29798.
17:45:01|29798.01
17:45:02|29798.01
17:45:03|29798.
17:45:05|29798.
17:45:06|29798.
17:45:07|29798.
17:45:08|29792.21
17:45:09|29792.21
17:45:10|29792.2
17:45:12|29792.2
17:45:12|29792.2
17:45:13|29792.21
17:45:14|29797.23
17:45:15|29799.42
17:45:16|29799.99
17:45:17|29799.99
17:45:18|29799.99
17:45:19|29800.
17:45:20|29801.
17:45:21|29801.
17:45:23|29804.91
17:45:24|29805.07
17:45:25|29807.05
17:45:26|29810.
17:45:27|29810.
17:45:28|29809.99
17:45:28|29808.01
17:45:30|29808.01
17:45:30|29808.
17:45:32|29808.01
17:45:32|29808.01
17:45:34|29808.
17:45:34|29810.
17:45:36|29810.
17:45:37|29810.
17:45:37|29809.99
17:45:39|29810.
17:45:40|29810.
17:45:41|29809.99
17:45:41|29810.
17:45:42|29810.
17:45:44|29809.99
17:45:45|29812.43
17:45:46|29812.73
17:45:46|29813.92
17:45:48|29814.
17:45:48|29813.99
17:45:49|29814.
17:45:51|29813.99
17:45:52|29813.99
17:45:52|29813.99
17:45:54|29813.99
17:45:54|29813.99
17:45:56|29810.
17:45:56|29810.
17:45:57|29810.01
17:45:58|29810.
17:46:00|29810.01
17:46:00|29810.01
17:46:02|29807.48
17:46:03|29805.
17:46:04|29805.
17:46:05|29805.01
17:46:06|29805.
17:46:08|29805.01
17:46:09|29805.01
17:46:10|29805.
17:46:11|29805.
17:46:12|29805.
17:46:13|29805.
17:46:14|29805.
17:46:15|29805.
17:46:16|29805.01
17:46:17|29805.
17:46:17|29802.04
17:46:19|29801.51
17:46:20|29800.96
17:46:21|29800.96
17:46:21|29800.
17:46:23|29800.
17:46:24|29800.
17:46:25|29800.
17:46:26|29797.02
17:46:27|29796.82
17:46:28|29796.81
17:46:29|29796.82
17:46:30|29796.81
17:46:31|29794.47
17:46:32|29793.78
17:46:33|29788.
17:46:34|29788.01
17:46:35|29788.
17:46:36|29788.01
17:46:37|29788.01
17:46:38|29788.
17:46:39|29787.
17:46:40|29787.
17:46:41|29787.01
17:46:42|29787.
17:46:43|29783.7
17:46:44|29780.98
17:46:45|29780.08
17:46:46|29776.39
17:46:47|29776.4
17:46:48|29776.4
17:46:49|29776.39
17:46:50|29776.39
17:46:51|29776.39
17:46:52|29776.39
17:46:53|29776.39
17:46:54|29776.39
17:46:55|29776.39
17:46:56|29776.39
17:46:57|29776.39
17:46:58|29776.39
17:46:59|29776.39
17:47:00|29776.4
17:47:01|29776.39
17:47:02|29775.45
17:47:03|29775.
17:47:04|29775.
17:47:05|29775.01
17:47:06|29775.
17:47:08|29775.
17:47:09|29775.
17:47:10|29775.
17:47:11|29775.01
17:47:12|29775.
17:47:12|29775.01
17:47:14|29775.
17:47:15|29775.
17:47:15|29775.01
17:47:17|29775.
17:47:18|29775.
17:47:18|29775.
17:47:20|29773.99
17:47:21|29773.99
17:47:22|29773.99
17:47:22|29770.
17:47:24|29770.01
17:47:24|29770.
17:47:26|29766.74
17:47:27|29763.48
17:47:27|29762.97
17:47:28|29762.98
17:47:30|29755.66
17:47:31|29757.99
17:47:31|29758.
17:47:32|29757.99
17:47:34|29758.
17:47:34|29758.
17:47:36|29758.
17:47:36|29757.99
17:47:37|29757.99
17:47:38|29755.53
17:47:40|29755.
17:47:41|29755.
17:47:42|29755.
17:47:43|29756.38
17:47:44|29758.
17:47:44|29757.99
17:47:46|29757.99
17:47:47|29757.29
17:47:48|29757.29
17:47:48|29757.29
17:47:49|29757.29
17:47:50|29757.07
17:47:52|29756.67
17:47:52|29756.38
17:47:54|29756.38
17:47:55|29756.38
17:47:55|29756.37
17:47:57|29756.37
17:47:57|29756.37
17:47:59|29756.37
17:47:59|29757.29
17:48:00|29757.3
17:48:02|29757.29
17:48:03|29757.29
17:48:04|29757.29
17:48:04|29759.41
17:48:06|29762.09
17:48:07|29763.99
17:48:09|29763.99
17:48:10|29764.
17:48:11|29763.01
17:48:11|29762.01
17:48:13|29762.01
17:48:14|29762.
17:48:15|29762.
17:48:16|29762.
17:48:17|29762.
17:48:18|29762.
17:48:19|29761.39
17:48:20|29760.02
17:48:21|29760.02
17:48:22|29760.01
17:48:23|29760.01
17:48:24|29760.02
17:48:25|29760.01
17:48:26|29760.01
17:48:27|29760.01
17:48:28|29760.01
17:48:29|29760.01
17:48:30|29760.02
17:48:31|29760.02
17:48:32|29760.02
17:48:33|29760.01
17:48:34|29760.01
17:48:35|29758.54
17:48:36|29758.54
17:48:37|29758.54
17:48:38|29758.54
17:48:39|29758.54
17:48:40|29758.54
17:48:41|29758.54
17:48:42|29758.54
17:48:43|29757.56
17:48:44|29757.29
17:48:45|29757.29
17:48:46|29756.91
17:48:47|29756.91
17:48:48|29756.92
17:48:49|29756.
17:48:50|29756.
17:48:51|29754.07
17:48:52|29754.06
17:48:53|29754.06
17:48:54|29754.06
17:48:55|29754.07
17:48:56|29754.07
17:48:57|29754.07
17:48:58|29754.06
17:48:59|29754.07
17:49:00|29754.06
17:49:01|29754.06
17:49:02|29754.07
17:49:03|29754.07
17:49:04|29754.06
17:49:05|29754.06
17:49:06|29754.06
17:49:07|29754.06
17:49:08|29754.06
17:49:10|29754.07
17:49:11|29754.06
17:49:12|29754.06
17:49:13|29754.06
17:49:15|29754.06
17:49:15|29754.06
17:49:16|29754.07
17:49:17|29754.06
17:49:18|29754.06
17:49:19|29754.06
17:49:20|29754.06
17:49:22|29748.2
17:49:23|29748.
17:49:23|29748.
17:49:25|29748.01
17:49:25|29748.
17:49:26|29748.
17:49:27|29748.
17:49:29|29748.
17:49:30|29748.
17:49:30|29748.01
17:49:31|29744.
17:49:33|29743.73
17:49:34|29743.73
17:49:34|29742.43
17:49:36|29742.44
17:49:37|29742.43
17:49:38|29742.43
17:49:38|29742.43
17:49:40|29742.43
17:49:41|29742.44
17:49:42|29742.43
17:49:43|29742.43
17:49:44|29743.85
17:49:45|29743.85
17:49:46|29748.
17:49:47|29748.
17:49:48|29747.99
17:49:49|29748.
17:49:50|29748.
17:49:51|29749.53
17:49:52|29752.51
17:49:53|29752.51
17:49:54|29752.51
17:49:55|29752.51
17:49:56|29752.52
17:49:57|29752.51
17:49:57|29752.51
17:49:58|29752.52
17:50:00|29752.51
17:50:01|29752.52
17:50:02|29752.51
17:50:03|29752.51
17:50:04|29752.52
17:50:05|29752.51
17:50:06|29752.51
17:50:07|29752.52
17:50:07|29752.52
17:50:09|29752.51
17:50:10|29752.52
17:50:11|29752.51
17:50:12|29752.51
17:50:14|29752.51
17:50:14|29752.51
17:50:15|29752.51
17:50:16|29752.52
17:50:17|29762.6
17:50:18|29764.86
17:50:19|29764.86
17:50:20|29767.35
17:50:21|29769.99
17:50:22|29769.99
17:50:23|29773.99
17:50:24|29775.
17:50:25|29776.39
17:50:26|29777.22
17:50:27|29777.8
17:50:28|29778.71
17:50:29|29779.4
17:50:30|29782.11
17:50:31|29782.11
17:50:32|29784.52
17:50:33|29784.51
17:50:34|29784.51
17:50:35|29784.52
17:50:36|29784.51
17:50:37|29784.51
17:50:38|29784.51
17:50:39|29784.52
17:50:40|29784.99
17:50:42|29786.47
17:50:42|29786.78
17:50:43|29786.78
17:50:45|29786.78
17:50:46|29786.79
17:50:46|29786.79
17:50:47|29786.78
17:50:48|29786.78
17:50:49|29786.79
17:50:51|29786.78
17:50:51|29786.78
17:50:53|29786.78
17:50:53|29786.78
17:50:54|29786.79
17:50:55|29786.79
17:50:56|29786.79
17:50:58|29786.78
17:50:58|29786.79
17:50:59|29786.78
17:51:01|29786.79
17:51:01|29786.78
17:51:03|29786.78
17:51:04|29786.78
17:51:05|29786.79
17:51:05|29786.79
17:51:07|29786.78
17:51:08|29786.79
17:51:09|29786.79
17:51:10|29786.78
17:51:11|29786.79
17:51:12|29786.78
17:51:13|29786.79
17:51:14|29786.79
17:51:15|29786.78
17:51:16|29786.79
17:51:17|29786.78
17:51:18|29786.79
17:51:19|29786.79
17:51:21|29790.
17:51:21|29790.
17:51:22|29790.
17:51:23|29790.
17:51:25|29789.99
17:51:25|29789.99
17:51:26|29789.99
17:51:27|29790.
17:51:28|29789.99
17:51:29|29789.99
17:51:30|29789.99
17:51:31|29789.99
17:51:32|29789.99
17:51:34|29793.46
17:51:34|29794.6
17:51:36|29794.99
17:51:36|29794.99
17:51:38|29794.99
17:51:39|29794.99
17:51:40|29795.
17:51:41|29794.99
17:51:41|29794.99
17:51:43|29795.
17:51:44|29794.99
17:51:45|29792.85
17:51:45|29792.85
17:51:47|29792.85
17:51:48|29792.84
17:51:49|29792.85
17:51:50|29792.85
17:51:51|29792.85
17:51:52|29792.84
17:51:53|29792.84
17:51:54|29792.85
17:51:55|29792.85
17:51:56|29792.84
17:51:56|29792.85
17:51:58|29790.19
17:51:59|29790.2
17:51:59|29790.19
17:52:00|29790.2
17:52:02|29790.19
17:52:03|29790.19
17:52:04|29790.19
17:52:04|29790.19
17:52:06|29784.24
17:52:07|29784.24
17:52:08|29784.25
17:52:09|29784.25
17:52:10|29784.25
17:52:11|29786.32
17:52:12|29786.33
17:52:14|29789.54
17:52:14|29791.99
17:52:15|29791.99
17:52:16|29792.84
17:52:17|29794.93
17:52:18|29795.91
17:52:19|29795.99
17:52:20|29796.98
17:52:21|29797.28
17:52:22|29797.27
17:52:23|29797.27
17:52:24|29797.27
17:52:25|29797.27
17:52:26|29797.28
17:52:27|29799.99
17:52:28|29800.
17:52:29|29801.93
17:52:30|29804.99
17:52:31|29805.
17:52:32|29809.99
17:52:33|29810.
17:52:34|29810.
17:52:35|29810.
17:52:36|29809.99
17:52:37|29809.99
17:52:38|29809.99
17:52:39|29814.37
17:52:40|29814.99
17:52:41|29814.99
17:52:42|29814.99
17:52:43|29814.99
17:52:44|29814.99
17:52:45|29815.
17:52:46|29814.99
17:52:47|29812.
17:52:48|29812.
17:52:49|29812.
17:52:50|29812.01
17:52:51|29812.01
17:52:52|29812.
17:52:53|29812.
17:52:54|29812.01
17:52:55|29814.68
17:52:56|29814.68
17:52:57|29814.67
17:52:58|29814.68
17:52:59|29814.67
17:53:00|29814.68
17:53:01|29814.67
17:53:02|29819.63
17:53:03|29819.99
17:53:04|29819.99
17:53:05|29819.99
17:53:06|29819.99
17:53:07|29820.
17:53:08|29820.
17:53:09|29820.
17:53:10|29822.93
17:53:11|29826.87
17:53:13|29829.
17:53:14|29829.71
17:53:15|29829.72
17:53:16|29829.72
17:53:17|29829.71
17:53:18|29829.71
17:53:19|29829.72
17:53:21|29829.71
17:53:21|29829.71
17:53:22|29829.72
17:53:23|29829.71
17:53:24|29829.72
17:53:25|29829.71
17:53:27|29829.72
17:53:27|29829.72
17:53:29|29832.74
17:53:29|29833.99
17:53:30|29833.98
17:53:31|29833.98
17:53:32|29833.98
17:53:33|29833.98
17:53:34|29833.98
17:53:35|29833.98
17:53:36|29833.98
17:53:37|29833.98
17:53:38|29832.13
17:53:39|29832.13
17:53:40|29832.
17:53:42|29828.72
17:53:42|29828.71
17:53:43|29828.71
17:53:44|29825.01
17:53:45|29822.15
17:53:46|29822.
17:53:47|29820.01
17:53:48|29813.71
17:53:49|29813.71
17:53:50|29813.71
17:53:51|29813.71
17:53:53|29813.71
17:53:54|29813.71
17:53:54|29813.71
17:53:55|29813.71
17:53:56|29813.71
17:53:57|29813.72
17:53:58|29813.71
17:53:59|29813.72
17:54:00|29813.72
17:54:01|29813.71
17:54:02|29818.
17:54:03|29818.
17:54:04|29819.61
17:54:05|29819.61
17:54:06|29819.61
17:54:07|29819.62
17:54:08|29819.62
17:54:09|29819.61
17:54:10|29823.7
17:54:12|29823.94
17:54:12|29823.94
17:54:13|29823.93
17:54:15|29825.99
17:54:16|29831.97
17:54:17|29831.98
17:54:18|29831.98
17:54:19|29831.97
17:54:20|29828.41
17:54:21|29826.94
17:54:22|29826.93
17:54:23|29826.94
17:54:24|29826.93
17:54:25|29826.93
17:54:26|29826.94
17:54:28|29826.93
17:54:28|29826.93
17:54:29|29826.93
17:54:30|29826.94
17:54:31|29826.93
17:54:32|29826.93
17:54:34|29826.94
17:54:35|29826.93
17:54:35|29826.94
17:54:37|29826.94
17:54:37|29826.94
17:54:39|29826.93
17:54:39|29826.93
17:54:41|29826.93
17:54:42|29826.94
17:54:42|29826.94
17:54:43|29829.71
17:54:45|29829.71
17:54:45|29829.72
17:54:46|29829.71
17:54:48|29829.71
17:54:49|29829.71
17:54:50|29829.72
17:54:51|29829.71
17:54:52|29829.71
17:54:53|29829.71
17:54:53|29829.71
17:54:55|29829.72
17:54:55|29829.71
17:54:57|29829.71
17:54:57|29829.71
17:54:59|29829.71
17:55:00|29829.71
17:55:01|29829.71
17:55:02|29828.67
17:55:03|29828.67
17:55:04|29828.67
17:55:05|29828.68
17:55:06|29828.67
17:55:07|29828.68
17:55:07|29828.68
17:55:09|29828.67
17:55:10|29828.67
17:55:11|29828.67
17:55:12|29828.67
17:55:13|29828.68
17:55:14|29828.67
17:55:15|29828.67
17:55:16|29828.67
17:55:17|29828.67
17:55:19|29828.67
17:55:20|29828.67
17:55:21|29828.67
17:55:22|29828.68
17:55:23|29828.68
17:55:23|29828.68
17:55:24|29828.67
17:55:25|29828.68
17:55:26|29828.68
17:55:27|29828.67
17:55:28|29828.67
17:55:29|29828.67
17:55:30|29828.68
17:55:32|29828.68
17:55:32|29828.68
17:55:33|29828.67
17:55:34|29828.68
17:55:36|29828.67
17:55:37|29828.67
17:55:37|29828.67
17:55:38|29828.67
17:55:39|29828.68
17:55:40|29828.67
17:55:41|29828.68
17:55:42|29828.68
17:55:44|29828.67
17:55:45|29828.68
17:55:45|29828.67
17:55:46|29828.67
17:55:48|29828.67
17:55:48|29828.67
17:55:49|29828.67
17:55:50|29828.67
17:55:51|29828.67
17:55:52|29828.67
17:55:53|29828.68
17:55:54|29828.68
17:55:56|29828.68
17:55:56|29828.67
17:55:57|29828.68
17:55:58|29828.67
17:55:59|29828.68
17:56:00|29828.68
17:56:01|29828.68
17:56:02|29828.68
17:56:04|29828.02
17:56:04|29828.01
17:56:06|29827.87
17:56:07|29827.86
17:56:07|29822.7
17:56:08|29820.
17:56:09|29816.2
17:56:10|29816.19
17:56:11|29815.
17:56:12|29815.
17:56:13|29815.
17:56:14|29812.52
17:56:15|29810.
17:56:17|29806.6
17:56:18|29806.
17:56:19|29806.
17:56:21|29806.
17:56:22|29806.
17:56:23|29806.
17:56:24|29806.
17:56:25|29806.
17:56:26|29806.
17:56:27|29806.
17:56:28|29806.
17:56:29|29806.
17:56:29|29806.
17:56:30|29806.01
17:56:32|29806.
17:56:33|29806.
17:56:33|29806.
17:56:35|29806.
17:56:35|29806.
17:56:37|29806.01
17:56:38|29806.
17:56:38|29806.
17:56:40|29806.
17:56:41|29805.
17:56:41|29805.
17:56:42|29805.
17:56:44|29805.
17:56:45|29805.
17:56:46|29805.01
17:56:46|29805.
17:56:47|29805.
17:56:49|29804.97
17:56:49|29802.49
17:56:50|29802.49
17:56:52|29802.49
17:56:52|29802.49
17:56:54|29802.49
17:56:54|29802.49
17:56:55|29802.49
17:56:57|29802.5
17:56:57|29802.49
17:56:58|29802.5
17:57:00|29802.49
17:57:00|29802.18
17:57:02|29802.18
17:57:03|29802.18
17:57:03|29802.18
17:57:04|29802.18
17:57:06|29802.19
17:57:07|29802.19
17:57:08|29802.18
17:57:08|29800.08
17:57:10|29799.1
17:57:10|29799.11
17:57:11|29799.09
17:57:12|29797.5
17:57:13|29796.63
17:57:15|29796.
17:57:16|29796.01
17:57:17|29795.01
17:57:18|29795.01
17:57:19|29794.06
17:57:19|29793.53
17:57:20|29793.52
17:57:22|29793.52
17:57:23|29793.52
17:57:24|29793.52
17:57:25|29793.53
17:57:26|29793.53
17:57:27|29793.52
17:57:28|29793.53
17:57:29|29793.52
17:57:30|29793.52
17:57:31|29793.52
17:57:32|29793.52
17:57:33|29793.53
17:57:34|29793.53
17:57:35|29793.52
17:57:36|29791.55
17:57:37|29791.55
17:57:38|29791.38
17:57:39|29791.07
17:57:40|29790.01
17:57:41|29790.
17:57:42|29790.
17:57:43|29790.
17:57:44|29790.01
17:57:45|29790.
17:57:46|29790.01
17:57:47|29790.
17:57:48|29793.14
17:57:49|29793.13
17:57:50|29793.13
17:57:51|29793.13
17:57:52|29793.13
17:57:53|29793.13
17:57:54|29793.14
17:57:55|29793.13
17:57:56|29793.14
17:57:57|29793.13
17:57:58|29793.13
17:57:59|29793.14
17:58:00|29803.03
17:58:01|29803.02
17:58:02|29803.03
17:58:03|29800.44
17:58:04|29796.89
17:58:05|29796.89
17:58:06|29796.9
17:58:08|29795.21
17:58:08|29795.2
17:58:09|29795.2
17:58:10|29795.2
17:58:11|29795.21
17:58:12|29795.2
17:58:13|29795.2
17:58:14|29795.2
17:58:15|29795.21
17:58:16|29799.51
17:58:17|29799.5
17:58:19|29799.5
17:58:20|29799.5
17:58:21|29799.5
17:58:22|29799.5
17:58:23|29802.83
17:58:24|29802.84
17:58:25|29802.84
17:58:26|29802.84
17:58:27|29802.84
17:58:28|29802.84
17:58:29|29802.84
17:58:30|29802.83
17:58:31|29802.84
17:58:32|29802.83
17:58:33|29802.83
17:58:34|29802.84
17:58:35|29803.34
17:58:36|29803.35
17:58:37|29803.34
17:58:38|29803.35
17:58:39|29803.34
17:58:40|29803.34
17:58:41|29803.35
17:58:42|29803.34
17:58:43|29803.34
17:58:44|29803.34
17:58:45|29803.34
17:58:46|29803.35
17:58:47|29803.34
17:58:48|29803.35
17:58:49|29803.35
17:58:51|29803.35
17:58:51|29803.35
17:58:52|29803.34
17:58:53|29803.34
17:58:54|29803.34
17:58:55|29803.35
17:58:56|29803.35
17:58:57|29803.34
17:58:58|29803.34
17:58:59|29803.34
17:59:00|29803.35
17:59:01|29803.34
17:59:03|29803.35
17:59:04|29803.34
17:59:05|29803.35
17:59:06|29803.34
17:59:06|29803.34
17:59:07|29803.34
17:59:09|29796.1
17:59:10|29796.
17:59:10|29796.01
17:59:12|29795.1
17:59:12|29795.1
17:59:13|29795.1
17:59:14|29795.1
17:59:15|29795.11
17:59:17|29795.11
17:59:18|29795.11
17:59:19|29795.11
17:59:19|29795.1
17:59:20|29795.1
17:59:22|29795.11
17:59:23|29795.11
17:59:24|29795.1
17:59:25|29795.1
17:59:26|29795.1
17:59:26|29795.1
17:59:28|29795.1
17:59:29|29795.11
17:59:30|29795.1
17:59:31|29795.11
17:59:32|29795.11
17:59:33|29798.5
17:59:34|29799.99
17:59:35|29800.
17:59:36|29800.
17:59:37|29799.99
17:59:38|29800.
17:59:39|29800.
17:59:40|29800.
17:59:41|29803.
17:59:42|29802.99
17:59:43|29805.63
17:59:44|29805.63
17:59:45|29805.62
17:59:46|29805.62
17:59:47|29805.62
17:59:48|29805.62
17:59:49|29805.62
17:59:50|29805.61
17:59:51|29805.61
17:59:52|29805.61
17:59:53|29805.61
17:59:54|29805.62
17:59:55|29805.62
17:59:56|29805.62
17:59:57|29805.62
17:59:58|29805.62
17:59:59|29805.61
18:00:00|29808.57
18:00:01|29809.98
18:00:02|29809.99
18:00:03|29814.8
18:00:04|29814.8
18:00:05|29812.73
18:00:06|29811.97
18:00:07|29813.71
18:00:08|29816.
18:00:09|29816.
18:00:10|29816.
18:00:11|29820.
18:00:12|29819.99
18:00:14|29819.99
18:00:14|29820.
18:00:15|29820.
18:00:16|29820.
18:00:17|29820.
18:00:18|29820.
18:00:19|29819.99
18:00:20|29816.02
18:00:22|29816.01
18:00:23|29815.49
18:00:24|29808.
18:00:25|29808.01
18:00:26|29808.
18:00:27|29806.
18:00:28|29806.
18:00:29|29806.01
18:00:30|29806.
18:00:32|29806.
18:00:33|29806.
18:00:33|29806.
18:00:34|29802.53
18:00:35|29798.01
18:00:37|29796.79
18:00:37|29796.76
18:00:38|29796.52
18:00:39|29795.5
18:00:40|29795.13
18:00:42|29797.99
18:00:42|29801.42
18:00:43|29801.41
18:00:45|29801.41
18:00:45|29801.41
18:00:46|29801.41
18:00:48|29801.41
18:00:49|29801.42
18:00:49|29801.42
18:00:50|29801.41
18:00:52|29801.41
18:00:52|29801.41
18:00:53|29801.41
18:00:55|29800.
18:00:56|29800.01
18:00:56|29800.01
18:00:57|29800.01
18:00:58|29800.
18:00:59|29800.
18:01:00|29800.
18:01:01|29800.
18:01:03|29800.
18:01:03|29800.
18:01:05|29800.
18:01:05|29800.01
18:01:06|29800.
18:01:08|29800.01
18:01:08|29803.73
18:01:09|29805.
18:01:11|29805.99
18:01:12|29805.99
18:01:12|29806.
18:01:13|29805.99
18:01:15|29806.
18:01:15|29805.99
18:01:16|29805.99
18:01:18|29805.99
18:01:19|29806.
18:01:19|29805.99
18:01:21|29806.
18:01:22|29805.99
18:01:23|29806.
18:01:24|29805.99
18:01:25|29805.99
18:01:26|29805.99
18:01:27|29806.
18:01:29|29806.
18:01:29|29806.
18:01:31|29806.
18:01:31|29805.99
18:01:32|29806.
18:01:33|29806.
18:01:34|29806.
18:01:36|29806.
18:01:36|29805.99
18:01:38|29806.
18:01:39|29805.99
18:01:40|29805.99
18:01:41|29805.99
18:01:42|29806.
18:01:43|29806.
18:01:43|29805.99
18:01:45|29806.
18:01:46|29810.
18:01:47|29809.99
18:01:48|29811.19
18:01:49|29811.18
18:01:50|29811.18
18:01:51|29811.18
18:01:52|29811.18
18:01:53|29811.18
18:01:54|29811.18
18:01:55|29811.18
18:01:56|29811.18
18:01:57|29814.98
18:01:58|29815.98
18:01:59|29817.33
18:02:00|29821.99
18:02:01|29823.97
18:02:02|29823.98
18:02:03|29823.97
18:02:04|29816.
18:02:05|29816.
18:02:06|29816.
18:02:07|29816.
18:02:08|29816.
18:02:09|29816.01
18:02:10|29816.
18:02:11|29816.01
18:02:12|29816.
18:02:13|29816.01
18:02:14|29816.01
18:02:15|29816.
18:02:16|29816.
18:02:17|29816.
18:02:18|29816.
18:02:19|29816.
18:02:20|29816.
18:02:22|29816.
18:02:23|29816.01
18:02:24|29816.
18:02:25|29816.01
18:02:25|29816.
18:02:27|29816.
18:02:28|29816.
18:02:29|29816.
18:02:30|29816.
18:02:31|29816.01
18:02:32|29816.
18:02:33|29816.01
18:02:34|29816.01
18:02:36|29817.98
18:02:36|29817.98
18:02:37|29817.99
18:02:38|29817.98
18:02:39|29817.98
18:02:40|29817.99
18:02:41|29817.98
18:02:42|29818.08
18:02:43|29819.21
18:02:44|29822.
18:02:45|29822.
18:02:46|29821.99
18:02:47|29821.99
18:02:48|29822.
18:02:49|29821.99
18:02:50|29822.
18:02:51|29821.99
18:02:52|29820.52
18:02:53|29820.52
18:02:54|29820.53
18:02:55|29820.53
18:02:56|29820.52
18:02:57|29820.52
18:02:59|29820.53
18:02:59|29820.53
18:03:00|29820.52
18:03:01|29820.52
18:03:02|29820.52
18:03:04|29820.52
18:03:04|29820.52
18:03:06|29814.
18:03:07|29811.
18:03:07|29811.
18:03:08|29811.
18:03:09|29811.01
18:03:11|29808.
18:03:11|29808.01
18:03:12|29808.
18:03:14|29808.01
18:03:15|29808.01
18:03:16|29801.26
18:03:16|29801.25
18:03:18|29801.26
18:03:19|29801.25
18:03:20|29801.26
18:03:20|29801.25
18:03:22|29801.26
18:03:22|29801.25
18:03:23|29801.26
18:03:24|29801.25
18:03:26|29801.25
18:03:27|29801.25
18:03:27|29801.25
18:03:29|29801.26
18:03:29|29801.25
18:03:30|29798.01
18:03:32|29797.72
18:03:33|29796.05
18:03:34|29796.05
18:03:35|29796.05
18:03:36|29796.05
18:03:37|29796.06
18:03:38|29796.06
18:03:39|29796.05
18:03:40|29796.05
18:03:42|29796.05
18:03:42|29796.05
18:03:43|29796.06
18:03:45|29796.05
18:03:46|29796.05
18:03:46|29796.06
18:03:48|29796.05
18:03:48|29796.05
18:03:49|29796.04
18:03:50|29796.03
18:03:52|29796.04
18:03:53|29796.04
18:03:53|29796.04
18:03:54|29796.03
18:03:56|29796.04
18:03:56|29796.03
18:03:58|29796.04
18:03:59|29796.04
18:04:00|29796.03
18:04:01|29796.03
18:04:02|29797.83
18:04:02|29799.03
18:04:04|29799.03
18:04:04|29799.02
18:04:06|29799.99
18:04:06|29799.98
18:04:08|29799.99
18:04:08|29799.98
18:04:10|29799.98
18:04:10|29799.99
18:04:12|29798.
18:04:13|29798.01
18:04:14|29798.01
18:04:14|29798.01
18:04:15|29798.
18:04:17|29798.
18:04:17|29798.01
18:04:18|29798.01
18:04:19|29798.01
18:04:21|29798.01
18:04:21|29798.
18:04:23|29798.
18:04:24|29796.63
18:04:25|29796.63
18:04:27|29796.63
18:04:27|29796.64
18:04:28|29796.64
18:04:29|29796.63
18:04:31|29796.64
18:04:32|29796.63
18:04:32|29796.63
18:04:34|29796.64
18:04:35|29796.63
18:04:36|29796.63
18:04:36|29796.63
18:04:41|29799.71
18:04:42|29801.24
18:04:43|29801.25
18:04:44|29801.24
18:04:45|29801.24
18:04:46|29801.24
18:04:47|29805.99
18:04:48|29809.86
18:04:49|29809.86
18:04:50|29809.86
18:04:51|29809.87
18:04:52|29809.86
18:04:52|29809.86
18:04:54|29809.86
18:04:55|29809.87
18:04:56|29809.86
18:04:57|29809.86
18:04:58|29809.86
18:04:59|29809.86
18:05:00|29809.86
18:05:01|29809.87
18:05:02|29809.87
18:05:03|29809.86
18:05:04|29809.86
18:05:06|29809.86
18:05:07|29809.86
18:05:08|29809.86
18:05:09|29809.86
18:05:10|29809.86
18:05:11|29809.86
18:05:12|29809.87
18:05:13|29809.87
18:05:14|29809.87
18:05:15|29809.87
18:05:16|29809.87
18:05:17|29809.86
18:05:17|29809.86
18:05:18|29809.86
18:05:20|29809.87
18:05:21|29809.86
18:05:22|29809.87
18:05:23|29809.87
18:05:24|29809.86
18:05:25|29809.86
18:05:26|29809.86
18:05:27|29809.86
18:05:28|29809.86
18:05:29|29809.86
18:05:30|29809.86
18:05:32|29809.87
18:05:32|29814.
18:05:33|29813.99
18:05:35|29813.99
18:05:35|29814.
18:05:36|29813.99
18:05:38|29813.99
18:05:39|29813.99
18:05:39|29818.2
18:05:41|29818.21
18:05:42|29818.2
18:05:43|29818.2
18:05:44|29815.69
18:05:44|29815.69
18:05:45|29815.69
18:05:46|29815.69
18:05:48|29815.69
18:05:48|29815.69
18:05:50|29815.7
18:05:51|29815.7
18:05:52|29815.69
18:05:52|29815.69
18:05:53|29815.69
18:05:55|29815.69
18:05:55|29806.01
18:05:56|29805.11
18:05:57|29805.12
18:05:59|29805.12
18:06:00|29802.01
18:06:01|29802.
18:06:02|29802.
18:06:03|29802.01
18:06:04|29802.01
18:06:05|29802.01
18:06:06|29802.
18:06:07|29802.
18:06:08|29802.
18:06:09|29802.
18:06:10|29800.28
18:06:11|29800.
18:06:12|29800.01
18:06:13|29800.01
18:06:14|29800.01
18:06:15|29800.
18:06:17|29800.01
18:06:17|29800.
18:06:19|29799.99
18:06:20|29799.99
18:06:21|29800.
18:06:22|29800.
18:06:22|29795.01
18:06:23|29795.01
18:06:24|29795.
18:06:26|29795.
18:06:27|29795.
18:06:29|29795.
18:06:29|29795.
18:06:30|29795.
18:06:32|29795.01
18:06:32|29795.01
18:06:34|29795.01
18:06:35|29795.
18:06:36|29795.01
18:06:36|29795.01
18:06:38|29795.
18:06:38|29795.
18:06:39|29794.02
18:06:41|29793.15
18:06:42|29791.
18:06:42|29791.
18:06:44|29791.
18:06:45|29788.
18:06:45|29788.
18:06:47|29788.
18:06:47|29788.
18:06:49|29794.94
18:06:50|29795.
18:06:50|29794.99
18:06:52|29795.
18:06:53|29795.
18:06:54|29795.
18:06:55|29795.
18:06:56|29794.99
18:06:56|29794.99
18:06:58|29794.99
18:06:59|29794.99
18:07:00|29795.
18:07:01|29794.99
18:07:02|29794.99
18:07:03|29795.
18:07:04|29794.99
18:07:05|29794.99
18:07:06|29794.99
18:07:07|29794.99
18:07:08|29794.99
18:07:09|29794.99
18:07:10|29794.99
18:07:11|29794.99
18:07:12|29794.99
18:07:13|29795.
18:07:14|29794.99
18:07:15|29794.99
18:07:16|29794.99
18:07:18|29795.
18:07:19|29794.99
18:07:20|29794.99
18:07:20|29795.
18:07:22|29795.
18:07:23|29794.99
18:07:23|29794.99
18:07:24|29794.99
18:07:25|29794.99
18:07:27|29794.99
18:07:28|29795.
18:07:29|29794.99
18:07:30|29794.99
18:07:31|29794.99
18:07:33|29795.
18:07:33|29794.99
18:07:35|29795.
18:07:35|29794.99
18:07:37|29789.04
18:07:37|29789.04
18:07:38|29789.04
18:07:39|29789.05
18:07:40|29789.04
18:07:41|29789.04
18:07:43|29789.04
18:07:43|29789.04
18:07:44|29787.02
18:07:45|29787.02
18:07:46|29787.02
18:07:47|29787.03
18:07:48|29787.01
18:07:49|29786.11
18:07:51|29786.08
18:07:51|29786.06
18:07:52|29785.73
18:07:53|29785.73
18:07:54|29785.73
18:07:55|29785.73
18:07:56|29785.74
18:07:57|29785.73
18:07:59|29785.74
18:07:59|29785.73
18:08:00|29785.73
18:08:01|29785.74
18:08:02|29785.73
18:08:03|29785.74
18:08:05|29793.41
18:08:05|29793.42
18:08:07|29793.42
18:08:07|29793.42
18:08:08|29793.41
18:08:09|29793.41
18:08:11|29793.41
18:08:12|29793.41
18:08:13|29793.41
18:08:13|29793.41
18:08:14|29791.38
18:08:15|29791.07
18:08:16|29791.08
18:08:17|29791.07
18:08:19|29791.08
18:08:19|29791.08
18:08:20|29791.07
18:08:21|29791.08
18:08:23|29791.07
18:08:24|29791.07
18:08:25|29791.07
18:08:25|29791.07
18:08:26|29791.07
18:08:27|29791.07
18:08:29|29791.07
18:08:30|29791.07
18:08:31|29790.01
18:08:32|29790.01
18:08:33|29790.
18:08:34|29790.
18:08:36|29790.
18:08:36|29789.46
18:08:38|29789.02
18:08:39|29789.03
18:08:40|29789.02
18:08:41|29789.02
18:08:42|29788.52
18:08:42|29788.52
18:08:43|29787.82
18:08:45|29787.4
18:08:45|29787.39
18:08:47|29787.39
18:08:48|29787.39
18:08:49|29787.39
18:08:50|29787.4
18:08:51|29787.39
18:08:52|29787.39
18:08:53|29787.39
18:08:54|29787.39
18:08:55|29787.39
18:08:56|29786.
18:08:57|29786.
18:08:58|29786.01
18:08:59|29786.
18:09:00|29786.
18:09:01|29786.01
18:09:02|29786.
18:09:03|29786.
18:09:04|29785.
18:09:06|29785.01
18:09:06|29785.
18:09:07|29785.
18:09:08|29785.01
18:09:09|29785.
18:09:11|29784.53
18:09:11|29784.53
18:09:13|29784.52
18:09:14|29784.52
18:09:15|29784.53
18:09:16|29784.52
18:09:17|29784.52
18:09:18|29784.52
18:09:19|29784.
18:09:20|29784.
18:09:21|29783.48
18:09:22|29783.49
18:09:23|29783.48
18:09:24|29783.49
18:09:25|29783.48
18:09:26|29783.48
18:09:27|29783.26
18:09:28|29783.27
18:09:29|29783.26
18:09:30|29783.26
18:09:31|29783.26
18:09:32|29782.1
18:09:33|29782.1
18:09:34|29782.1
18:09:36|29782.1
18:09:37|29782.09
18:09:38|29782.09
18:09:39|29782.1
18:09:40|29782.1
18:09:41|29782.09
18:09:42|29781.92
18:09:43|29781.12
18:09:44|29781.12
18:09:45|29781.12
18:09:46|29781.12
18:09:47|29781.12
18:09:48|29781.12
18:09:49|29781.13
18:09:51|29781.12
18:09:51|29781.12
18:09:53|29781.12
18:09:53|29780.01
18:09:55|29780.
18:09:55|29779.65
18:09:57|29779.65
18:09:58|29779.34
18:09:58|29779.33
18:10:00|29779.33
18:10:01|29777.07
18:10:02|29777.08
18:10:03|29779.64
18:10:04|29779.64
18:10:05|29789.99
18:10:06|29789.99
18:10:07|29793.41
18:10:08|29793.41
18:10:09|29793.41
18:10:10|29793.4
18:10:11|29793.41
18:10:12|29793.41
18:10:13|29793.4
18:10:15|29793.4
18:10:15|29793.4
18:10:16|29793.4
18:10:17|29793.4
18:10:19|29793.4
18:10:19|29793.41
18:10:21|29793.4
18:10:21|29793.4
18:10:22|29793.4
18:10:23|29793.4
18:10:24|29796.19
18:10:25|29798.93
18:10:26|29798.93
18:10:27|29798.93
18:10:28|29798.93
18:10:30|29798.93
18:10:31|29801.94
18:10:32|29801.94
18:10:33|29801.94
18:10:33|29801.93
18:10:35|29801.94
18:10:36|29801.93
18:10:37|29801.93
18:10:38|29801.93
18:10:39|29801.93
18:10:40|29801.94
18:10:41|29801.93
18:10:42|29801.94
18:10:43|29801.93
18:10:44|29801.93
18:10:45|29801.93
18:10:46|29801.93
18:10:47|29801.93
18:10:48|29801.93
18:10:49|29801.94
18:10:50|29801.93
18:10:51|29801.93
18:10:52|29801.94
18:10:53|29801.93
18:10:54|29801.93
18:10:55|29801.94
18:10:56|29801.93
18:10:57|29801.93
18:10:58|29801.93
18:10:59|29801.94
18:11:00|29801.94
18:11:01|29801.93
18:11:02|29801.93
18:11:04|29801.94
18:11:05|29801.94
18:11:05|29801.94
18:11:06|29801.93
18:11:08|29800.44
18:11:09|29799.
18:11:09|29794.32
18:11:11|29794.31
18:11:11|29794.31
18:11:13|29794.31
18:11:13|29794.31
18:11:14|29794.31
18:11:16|29794.31
18:11:17|29794.32
18:11:17|29794.31
18:11:18|29792.82
18:11:19|29792.83
18:11:21|29792.82
18:11:21|29792.82
18:11:22|29792.82
18:11:24|29792.82
18:11:25|29792.83
18:11:26|29792.82
18:11:26|29792.82
18:11:27|29792.82
18:11:29|29792.82
18:11:29|29792.82
18:11:31|29792.83
18:11:32|29799.99
18:11:33|29800.
18:11:34|29799.99
18:11:35|29799.99
18:11:36|29800.
18:11:37|29799.99
18:11:39|29803.56
18:11:39|29803.56
18:11:40|29803.56
18:11:42|29803.57
18:11:42|29803.56
18:11:43|29803.57
18:11:44|29803.57
18:11:45|29803.56
18:11:46|29803.56
18:11:47|29803.57
18:11:48|29803.56
18:11:49|29803.57
18:11:51|29803.57
18:11:52|29803.56
18:11:53|29803.57
18:11:53|29803.56
18:11:55|29803.56
18:11:55|29803.56
18:11:56|29803.56
18:11:58|29803.57
18:11:59|29803.57
18:11:59|29803.57
18:12:00|29803.56
18:12:01|29803.57
18:12:02|29803.56
18:12:03|29803.56
18:12:04|29803.57
18:12:05|29803.56
18:12:06|29803.57
18:12:07|29803.57
18:12:09|29803.56
18:12:09|29803.57
18:12:11|29803.57
18:12:12|29806.82
18:12:12|29806.82
18:12:14|29806.82
18:12:15|29806.83
18:12:15|29806.82
18:12:16|29806.83
18:12:17|29806.83
18:12:19|29807.86
18:12:20|29807.86
18:12:20|29807.86
18:12:21|29807.85
18:12:23|29809.81
18:12:23|29809.82
18:12:25|29809.81
18:12:25|29809.81
18:12:27|29809.82
18:12:28|29809.82
18:12:29|29809.82
18:12:30|29809.81
18:12:31|29809.54
18:12:32|29806.01
18:12:33|29806.
18:12:34|29806.01
18:12:35|29806.01
18:12:37|29806.
18:12:38|29806.
18:12:39|29806.
18:12:39|29806.
18:12:41|29806.01
18:12:42|29806.
18:12:43|29806.01
18:12:44|29806.
18:12:45|29806.
18:12:46|29806.
18:12:47|29806.
18:12:48|29806.
18:12:48|29806.
18:12:50|29806.
18:12:51|29806.
18:12:52|29806.
18:12:53|29806.01
18:12:54|29806.01
18:12:55|29806.01
18:12:56|29806.01
18:12:57|29806.
18:12:58|29806.01
18:12:59|29806.01
18:13:00|29806.01
18:13:01|29806.01
18:13:02|29806.
18:13:03|29806.01
18:13:04|29825.01
18:13:05|29825.
18:13:06|29825.
18:13:07|29825.
18:13:08|29825.
18:13:09|29825.05
18:13:10|29825.16
18:13:11|29831.99
18:13:12|29832.84
18:13:13|29832.84
18:13:14|29832.83
18:13:15|29832.84
18:13:16|29832.84
18:13:17|29832.84
18:13:18|29832.83
18:13:19|29832.83
18:13:20|29833.99
18:13:21|29840.63
18:13:22|29844.1
18:13:23|29844.1
18:13:24|29844.09
18:13:25|29844.09
18:13:26|29844.09
18:13:27|29843.6
18:13:28|29844.1
18:13:29|29844.09
18:13:30|29844.09
18:13:31|29844.09
18:13:32|29844.1
18:13:34|29846.61
18:13:35|29846.65
18:13:36|29846.64
18:13:37|29846.65
18:13:38|29849.99
18:13:40|29854.24
18:13:40|29854.25
18:13:41|29852.33
18:13:42|29852.33
18:13:44|29852.33
18:13:45|29852.34
18:13:45|29852.33
18:13:47|29852.33
18:13:47|29852.
18:13:49|29852.
18:13:49|29852.01
18:13:51|29848.01
18:13:52|29846.04
18:13:53|29846.04
18:13:54|29846.04
18:13:55|29846.04
18:13:56|29846.04
18:13:57|29846.04
18:13:58|29846.05
18:13:59|29846.04
18:14:00|29846.05
18:14:01|29846.05
18:14:02|29849.95
18:14:03|29849.95
18:14:04|29849.94
18:14:05|29849.94
18:14:06|29849.94
18:14:07|29853.91
18:14:08|29858.38
18:14:09|29858.39
18:14:10|29858.38
18:14:11|29858.38
18:14:12|29858.39
18:14:13|29858.01
18:14:15|29858.
18:14:16|29858.
18:14:17|29858.
18:14:17|29858.01
18:14:19|29856.51
18:14:19|29856.51
18:14:20|29856.51
18:14:22|29856.51
18:14:22|29856.51
18:14:23|29856.52
18:14:24|29856.52
18:14:26|29854.24
18:14:27|29854.23
18:14:28|29854.23
18:14:28|29854.23
18:14:29|29854.23
18:14:31|29850.
18:14:31|29849.94
18:14:33|29848.29
18:14:34|29848.3
18:14:35|29852.37
18:14:36|29852.36
18:14:37|29852.37
18:14:38|29852.36
18:14:39|29852.36
18:14:40|29852.36
18:14:41|29852.36
18:14:42|29855.
18:14:43|29854.99
18:14:44|29854.99
18:14:45|29854.99
18:14:46|29854.99
18:14:47|29854.99
18:14:48|29854.99
18:14:49|29856.5
18:14:50|29860.
18:14:51|29860.
18:14:52|29862.7
18:14:53|29862.67
18:14:54|29862.68
18:14:55|29862.67
18:14:56|29862.67
18:14:57|29862.67
18:14:58|29868.14
18:14:59|29882.05
18:15:01|29892.94
18:15:01|29882.05
18:15:02|29888.15
18:15:03|29887.3
18:15:04|29884.1
18:15:05|29887.3
18:15:06|29891.81
18:15:07|29894.97
18:15:08|29898.99
18:15:09|29894.
18:15:10|29890.3
18:15:11|29884.03
18:15:13|29898.08
18:15:13|29892.01
18:15:15|29896.
18:15:16|29898.51
18:15:17|29888.49
18:15:18|29888.49
18:15:19|29888.48
18:15:20|29887.2
18:15:20|29886.01
18:15:22|29891.99
18:15:23|29894.99
18:15:24|29895.
18:15:25|29898.74
18:15:25|29899.97
18:15:27|29912.35
18:15:27|29910.
18:15:29|29900.07
18:15:30|29898.
18:15:31|29896.01
18:15:32|29896.
18:15:33|29897.99
18:15:34|29897.99
18:15:35|29896.01
18:15:36|29896.01
18:15:37|29896.01
18:15:38|29896.01
18:15:39|29896.
18:15:41|29896.01
18:15:41|29896.01
18:15:43|29908.
18:15:44|29907.99
18:15:45|29907.99
18:15:45|29908.
18:15:47|29907.99
18:15:47|29907.99
18:15:49|29907.99
18:15:50|29906.
18:15:51|29905.55
18:15:52|29905.55
18:15:53|29905.54
18:15:54|29905.54
18:15:55|29900.45
18:15:56|29900.
18:15:58|29896.01
18:15:58|29896.01
18:15:59|29895.
18:16:00|29895.
18:16:01|29891.56
18:16:02|29890.8
18:16:03|29890.08
18:16:04|29890.08
18:16:05|29890.08
18:16:06|29894.
18:16:07|29898.96
18:16:08|29895.38
18:16:09|29890.01
18:16:10|29890.01
18:16:11|29888.01
18:16:12|29888.
18:16:13|29883.05
18:16:14|29880.07
18:16:15|29878.62
18:16:16|29878.62
18:16:18|29876.37
18:16:18|29876.37
18:16:19|29876.37
18:16:21|29876.37
18:16:22|29876.36
18:16:23|29876.36
18:16:23|29876.37
18:16:24|29887.88
18:16:25|29887.99
18:16:26|29888.
18:16:28|29887.99
18:16:29|29899.99
18:16:29|29899.99
18:16:30|29904.
18:16:31|29903.99
18:16:32|29903.99
18:16:34|29902.5
18:16:34|29902.51
18:16:36|29912.
18:16:37|29905.29
18:16:39|29905.29
18:16:40|29905.28
18:16:41|29905.65
18:16:42|29909.99
18:16:43|29909.99
18:16:44|29908.46
18:16:45|29908.46
18:16:46|29911.45
18:16:47|29914.
18:16:48|29905.89
18:16:49|29905.89
18:16:50|29902.51
18:16:52|29902.52
18:16:52|29902.51
18:16:53|29909.76
18:16:55|29909.75
18:16:56|29909.76
18:16:56|29909.75
18:16:58|29909.75
18:16:59|29913.44
18:17:00|29915.99
18:17:01|29915.99
18:17:02|29916.
18:17:02|29916.
18:17:03|29916.21
18:17:05|29917.99
18:17:05|29917.13
18:17:07|29912.
18:17:08|29912.
18:17:08|29910.01
18:17:10|29903.49
18:17:11|29903.49
18:17:11|29903.03
18:17:12|29902.51
18:17:14|29902.51
18:17:15|29901.44
18:17:16|29901.44
18:17:17|29895.3
18:17:18|29893.58
18:17:19|29892.
18:17:20|29892.01
18:17:21|29895.9
18:17:22|29896.
18:17:23|29895.99
18:17:24|29895.99
18:17:25|29896.
18:17:26|29900.
18:17:27|29902.
18:17:28|29902.
18:17:29|29901.99
18:17:30|29901.99
18:17:31|29900.01
18:17:32|29900.
18:17:33|29896.27
18:17:34|29896.2
18:17:35|29896.2
18:17:36|29896.21
18:17:38|29896.
18:17:38|29896.
18:17:39|29896.01
18:17:41|29893.97
18:17:42|29893.98
18:17:43|29893.98
18:17:44|29890.22
18:17:44|29890.
18:17:46|29886.3
18:17:47|29885.4
18:17:48|29885.02
18:17:49|29885.02
18:17:50|29885.01
18:17:51|29885.02
18:17:52|29885.01
18:17:53|29885.02
18:17:54|29885.02
18:17:55|29885.01
18:17:56|29885.02
18:17:57|29890.
18:17:58|29890.
18:17:59|29890.
18:18:00|29895.74
18:18:01|29897.98
18:18:02|29896.01
18:18:03|29894.47
18:18:05|29890.5
18:18:06|29890.49
18:18:06|29890.49
18:18:07|29884.
18:18:08|29884.01
18:18:09|29884.
18:18:11|29884.
18:18:12|29878.77
18:18:13|29878.77
18:18:14|29877.31
18:18:14|29877.3
18:18:16|29876.
18:18:16|29879.99
18:18:18|29879.99
18:18:18|29879.99
18:18:20|29890.
18:18:21|29891.99
18:18:22|29900.
18:18:22|29899.99
18:18:24|29903.5
18:18:25|29904.99
18:18:26|29905.
18:18:27|29904.99
18:18:28|29904.99
18:18:29|29904.99
18:18:30|29904.99
18:18:31|29905.
18:18:32|29904.99
18:18:33|29905.
18:18:34|29904.99
18:18:35|29904.99
18:18:36|29905.
18:18:36|29904.99
18:18:38|29905.
18:18:39|29905.
18:18:41|29905.
18:18:41|29904.99
18:18:42|29909.8
18:18:44|29909.81
18:18:45|29909.94
18:18:46|29909.94
18:18:47|29908.88
18:18:48|29908.
18:18:49|29906.07
18:18:50|29902.2
18:18:51|29902.01
18:18:51|29902.
18:18:53|29902.01
18:18:53|29900.95
18:18:54|29900.95
18:18:55|29900.94
18:18:57|29900.94
18:18:58|29900.94
18:18:58|29900.94
18:18:59|29898.01
18:19:00|29898.
18:19:01|29898.01
18:19:03|29898.01
18:19:04|29899.79
18:19:05|29899.88
18:19:05|29900.
18:19:07|29904.97
18:19:07|29907.88
18:19:09|29907.87
18:19:10|29905.11
18:19:10|29906.61
18:19:12|29907.88
18:19:13|29907.99
18:19:14|29907.99
18:19:14|29907.99
18:19:16|29908.
18:19:16|29907.99
18:19:18|29908.
18:19:18|29908.
18:19:20|29908.
18:19:21|29908.
18:19:22|29907.99
18:19:22|29908.
18:19:23|29917.8
18:19:24|29917.68
18:19:26|29915.86
18:19:26|29912.09
18:19:28|29912.
18:19:29|29912.
18:19:29|29912.
18:19:30|29908.56
18:19:31|29908.56
18:19:32|29908.57
18:19:34|29913.74
18:19:34|29913.73
18:19:35|29913.73
18:19:37|29913.73
18:19:38|29913.73
18:19:39|29913.73
18:19:40|29913.74
18:19:42|29918.96
18:19:42|29919.62
18:19:44|29928.
18:19:45|29927.99
18:19:46|29928.37
18:19:46|29928.37
18:19:47|29922.11
18:19:49|29922.12
18:19:50|29925.98
18:19:51|29925.99
18:19:52|29925.99
18:19:53|29926.
18:19:53|29924.99
18:19:54|29924.99
18:19:56|29925.
18:19:57|29926.
18:19:58|29925.99
18:19:59|29927.77
18:20:00|29930.
18:20:01|29929.99
18:20:02|29929.99
18:20:03|29930.
18:20:05|29929.99
18:20:06|29930.
18:20:07|29930.
18:20:07|29930.
18:20:08|29938.99
18:20:09|29930.76
18:20:10|29930.76
18:20:11|29933.39
18:20:12|29932.
18:20:14|29932.
18:20:14|29932.01
18:20:15|29926.8
18:20:17|29926.32
18:20:18|29926.89
18:20:19|29926.88
18:20:20|29926.33
18:20:21|29926.32
18:20:22|29924.1
18:20:23|29924.01
18:20:24|29924.
18:20:25|29920.01
18:20:27|29918.2
18:20:27|29918.2
18:20:28|29918.19
18:20:29|29918.19
18:20:30|29915.97
18:20:31|29915.79
18:20:32|29915.79
18:20:33|29915.79
18:20:34|29914.31
18:20:35|29914.3
18:20:36|29914.31
18:20:37|29914.3
18:20:38|29914.3
18:20:40|29914.31
18:20:41|29914.31
18:20:41|29914.3
18:20:43|29912.4
18:20:44|29912.02
18:20:46|29921.37
18:20:46|29921.38
18:20:47|29925.
18:20:48|29926.32
18:20:49|29926.32
18:20:50|29926.33
18:20:51|29926.32
18:20:52|29926.32
18:20:53|29926.32
18:20:54|29926.32
18:20:55|29926.33
18:20:56|29926.32
18:20:57|29926.33
18:20:59|29928.52
18:21:00|29928.53
18:21:00|29928.52
18:21:02|29928.53
18:21:02|29930.77
18:21:04|29932.23
18:21:04|29932.22
18:21:06|29932.23
18:21:07|29932.22
18:21:08|29932.22
18:21:09|29932.23
18:21:10|29932.22
18:21:10|29928.
18:21:12|29924.
18:21:13|29924.01
18:21:14|29922.
18:21:15|29918.2
18:21:16|29918.21
18:21:17|29915.1
18:21:18|29908.01
18:21:19|29911.86
18:21:20|29911.5
18:21:21|29924.
18:21:22|29929.99
18:21:23|29929.99
18:21:24|29929.99
18:21:25|29929.59
18:21:26|29929.59
18:21:27|29929.58
18:21:28|29929.59
18:21:29|29929.58
18:21:30|29926.01
18:21:31|29924.14
18:21:32|29924.15
18:21:33|29925.97
18:21:34|29925.96
18:21:36|29925.97
18:21:36|29925.96
18:21:37|29924.45
18:21:38|29924.45
18:21:39|29924.45
18:21:41|29924.44
18:21:42|29924.44
18:21:43|29924.44
18:21:44|29924.44
18:21:45|29924.44
18:21:46|29916.01
18:21:47|29916.01
18:21:48|29916.
18:21:49|29916.
18:21:50|29916.01
18:21:51|29916.
18:21:52|29915.17
18:21:54|29915.1
18:21:55|29915.11
18:21:56|29915.1
18:21:57|29915.11
18:21:57|29915.11
18:21:58|29915.11
18:22:00|29920.43
18:22:01|29919.86
18:22:01|29918.02
18:22:02|29918.02
18:22:04|29918.01
18:22:05|29920.99
18:22:06|29920.99
18:22:07|29920.99
18:22:08|29921.
18:22:09|29921.
18:22:10|29920.99
18:22:12|29920.99
18:22:12|29920.99
18:22:13|29920.99
18:22:14|29924.35
18:22:15|29924.35
18:22:16|29924.34
18:22:17|29928.55
18:22:18|29928.55
18:22:19|29928.54
18:22:20|29928.54
18:22:21|29928.55
18:22:22|29928.55
18:22:23|29928.55
18:22:24|29928.55
18:22:26|29931.29
18:22:26|29931.29
18:22:27|29931.99
18:22:28|29932.22
18:22:29|29933.99
18:22:30|29935.42
18:22:31|29935.42
18:22:32|29935.42
18:22:33|29935.42
18:22:34|29935.42
18:22:35|29935.42
18:22:36|29937.17
18:22:37|29939.99
18:22:38|29938.97
18:22:40|29938.97
18:22:40|29938.96
18:22:42|29938.96
18:22:43|29943.37
18:22:44|29943.99
18:22:45|29944.99
18:22:46|29944.99
18:22:47|29944.99
18:22:48|29944.99
18:22:49|29944.22
18:22:50|29937.6
18:22:51|29930.
18:22:53|29930.01
18:22:53|29930.01
18:22:54|29930.01
18:22:55|29930.01
18:22:56|29930.
18:22:57|29930.
18:22:58|29930.
18:22:59|29937.06
18:23:00|29937.06
18:23:01|29937.06
18:23:02|29937.06
18:23:03|29937.07
18:23:04|29937.06
18:23:06|29937.06
18:23:07|29937.07
18:23:08|29937.06
18:23:09|29937.06
18:23:09|29937.06
18:23:11|29937.06
18:23:11|29937.06
18:23:13|29932.43
18:23:14|29932.44
18:23:14|29932.44
18:23:15|29932.43
18:23:17|29930.
18:23:18|29930.
18:23:19|29930.01
18:23:20|29935.99
18:23:20|29930.58
18:23:22|29934.9
18:23:23|29934.89
18:23:24|29934.89
18:23:25|29934.9
18:23:26|29934.89
18:23:27|29934.9
18:23:28|29934.89
18:23:29|29934.9
18:23:30|29934.89
18:23:31|29934.89
18:23:32|29934.9
18:23:33|29934.89
18:23:34|29934.9
18:23:35|29934.9
18:23:36|29934.89
18:23:37|29934.89
18:23:38|29934.89
18:23:39|29936.
18:23:40|29936.
18:23:41|29935.99
18:23:42|29935.99
18:23:43|29935.99
18:23:44|29936.
18:23:46|29936.
18:23:46|29937.05
18:23:47|29937.05
18:23:48|29937.05
18:23:49|29937.05
18:23:50|29937.05
18:23:51|29937.06
18:23:52|29937.05
18:23:53|29937.06
18:23:54|29937.05
18:23:55|29930.03
18:23:56|29928.
18:23:57|29928.01
18:23:58|29928.
18:23:59|29928.
18:24:00|29928.01
18:24:01|29929.49
18:24:02|29929.49
18:24:03|29929.5
18:24:04|29929.49
18:24:05|29929.5
18:24:06|29929.49
18:24:07|29929.49
18:24:09|29929.5
18:24:10|29929.5
18:24:11|29929.49
18:24:11|29929.49
18:24:12|29929.49
18:24:14|29929.5
18:24:15|29929.5
18:24:16|29929.49
18:24:16|29929.49
18:24:18|29929.49
18:24:19|29936.6
18:24:19|29937.99
18:24:21|29938.
18:24:21|29937.99
18:24:22|29937.99
18:24:23|29938.
18:24:25|29938.
18:24:26|29938.
18:24:26|29938.
18:24:28|29938.
18:24:28|29936.
18:24:29|29938.
18:24:31|29937.99
18:24:32|29937.99
18:24:33|29937.99
18:24:33|29938.
18:24:34|29938.
18:24:36|29938.
18:24:37|29938.
18:24:38|29939.5
18:24:38|29942.
18:24:39|29941.99
18:24:41|29947.99
18:24:42|29947.99
18:24:42|29947.98
18:24:43|29947.99
18:24:45|29938.27
18:24:46|29938.27
18:24:47|29945.79
18:24:48|29945.79
18:24:49|29945.79
18:24:50|29945.78
18:24:51|29945.79
18:24:52|29945.79
18:24:53|29947.73
18:24:54|29947.72
18:24:55|29947.72
18:24:56|29947.72
18:24:57|29946.68
18:24:58|29946.68
18:24:59|29946.68
18:25:00|29946.68
18:25:01|29946.68
18:25:01|29948.82
18:25:03|29949.28
18:25:04|29949.29
18:25:04|29949.29
18:25:06|29950.
18:25:07|29950.
18:25:08|29950.
18:25:08|29949.99
18:25:10|29949.99
18:25:11|29950.
18:25:12|29950.
18:25:13|29950.
18:25:14|29950.
18:25:15|29948.54
18:25:16|29948.55
18:25:17|29948.55
18:25:19|29948.54
18:25:19|29948.55
18:25:20|29948.54
18:25:21|29949.99
18:25:22|29950.
18:25:23|29950.
18:25:24|29950.
18:25:25|29950.
18:25:26|29950.
18:25:27|29950.
18:25:28|29950.
18:25:29|29949.99
18:25:30|29949.99
18:25:31|29950.
18:25:32|29949.99
18:25:33|29950.
18:25:34|29950.
18:25:35|29950.
18:25:36|29949.99
18:25:37|29950.
18:25:38|29949.99
18:25:39|29950.
18:25:40|29950.
18:25:41|29947.05
18:25:42|29942.
18:25:43|29942.01
18:25:44|29940.65
18:25:45|29938.28
18:25:47|29935.01
18:25:48|29935.
18:25:48|29932.01
18:25:50|29929.89
18:25:51|29929.9
18:25:51|29929.89
18:25:53|29929.9
18:25:54|29929.89
18:25:55|29926.55
18:25:56|29918.5
18:25:57|29918.5
18:25:58|29916.66
18:25:59|29916.65
18:26:00|29916.65
18:26:01|29916.65
18:26:02|29916.01
18:26:03|29916.
18:26:04|29916.
18:26:04|29916.
18:26:06|29915.96
18:26:07|29915.8
18:26:08|29915.8
18:26:09|29930.92
18:26:10|29930.
18:26:11|29930.
18:26:11|29930.
18:26:12|29930.
18:26:14|29930.
18:26:15|29939.69
18:26:16|29936.66
18:26:17|29936.1
18:26:18|29936.01
18:26:18|29936.
18:26:20|29936.01
18:26:21|29936.01
18:26:22|29936.01
18:26:22|29944.88
18:26:24|29946.01
18:26:25|29946.
18:26:25|29946.01
18:26:27|29946.01
18:26:28|29946.
18:26:29|29944.77
18:26:30|29944.77
18:26:31|29944.01
18:26:32|29944.
18:26:33|29942.5
18:26:35|29942.19
18:26:35|29942.2
18:26:36|29942.19
18:26:37|29942.2
18:26:38|29942.19
18:26:39|29940.
18:26:40|29940.
18:26:41|29937.68
18:26:42|29937.03
18:26:43|29937.03
18:26:44|29936.7
18:26:46|29936.
18:26:46|29936.
18:26:47|29936.01
18:26:49|29936.01
18:26:50|29936.
18:26:51|29934.05
18:26:52|29934.06
18:26:53|29934.01
18:26:53|29934.
18:26:55|29930.01
18:26:56|29930.
18:26:57|29930.
18:26:58|29930.
18:26:59|29930.01
18:27:00|29930.01
18:27:01|29931.67
18:27:02|29931.66
18:27:02|29931.67
18:27:04|29932.48
18:27:05|29932.49
18:27:06|29932.49
18:27:07|29932.49
18:27:08|29932.49
18:27:09|29932.49
18:27:10|29932.48
18:27:11|29932.48
18:27:12|29932.
18:27:13|29932.01
18:27:14|29932.01
18:27:15|29932.01
18:27:16|29932.01
18:27:18|29932.
18:27:18|29932.
18:27:19|29932.01
18:27:20|29932.
18:27:21|29932.
18:27:22|29932.01
18:27:23|29932.01
18:27:24|29930.01
18:27:25|29926.01
18:27:26|29926.
18:27:27|29926.01
18:27:28|29926.01
18:27:29|29926.01
18:27:30|29926.
18:27:31|29926.01
18:27:32|29926.
18:27:33|29926.
18:27:34|29926.01
18:27:35|29925.69
18:27:36|29925.
18:27:37|29925.
18:27:38|29925.
18:27:39|29925.01
18:27:40|29925.
18:27:41|29925.01
18:27:42|29925.
18:27:43|29925.01
18:27:44|29925.01
18:27:45|29925.
18:27:46|29925.01
18:27:47|29925.
18:27:48|29925.
18:27:49|29925.
18:27:50|29925.
18:27:51|29925.
18:27:52|29925.
18:27:53|29925.01
18:27:54|29925.
18:27:56|29925.
18:27:56|29925.
18:27:57|29925.
18:27:59|29925.
18:28:00|29924.02
18:28:01|29924.01
18:28:01|29924.01
18:28:03|29924.01
18:28:04|29924.01
18:28:05|29920.02
18:28:05|29918.
18:28:07|29912.18
18:28:08|29917.94
18:28:09|29919.98
18:28:10|29919.98
18:28:11|29919.98
18:28:12|29919.98
18:28:13|29919.98
18:28:14|29917.68
18:28:15|29916.01
18:28:16|29915.36
18:28:17|29915.37
18:28:18|29915.36
18:28:19|29912.4
18:28:20|29912.
18:28:21|29912.
18:28:22|29907.19
18:28:23|29905.
18:28:24|29902.
18:28:25|29896.79
18:28:26|29892.75
18:28:27|29892.75
18:28:28|29888.42
18:28:29|29893.35
18:28:30|29903.91
18:28:31|29909.64
18:28:32|29905.08
18:28:33|29900.51
18:28:34|29896.26
18:28:35|29896.26
18:28:36|29895.32
18:28:37|29892.52
18:28:38|29892.52
18:28:39|29892.52
18:28:40|29892.52
18:28:41|29896.
18:28:42|29894.01
18:28:43|29894.01
18:28:44|29892.51
18:28:45|29892.51
18:28:46|29892.51
18:28:47|29892.52
18:28:48|29890.01
18:28:49|29888.01
18:28:50|29886.01
18:28:51|29887.99
18:28:52|29888.
18:28:53|29887.99
18:28:54|29888.
18:28:55|29888.
18:28:57|29885.
18:28:57|29880.
18:28:59|29874.01
18:29:00|29874.
18:29:01|29874.
18:29:02|29874.01
18:29:03|29874.01
18:29:04|29874.01
18:29:05|29874.02
18:29:06|29881.44
18:29:07|29883.81
18:29:08|29882.01
18:29:09|29882.02
18:29:10|29882.02
18:29:11|29882.01
18:29:12|29882.02
18:29:13|29882.01
18:29:14|29880.
18:29:15|29878.01
18:29:16|29876.02
18:29:17|29875.29
18:29:18|29875.29
18:29:19|29875.29
18:29:20|29874.01
18:29:21|29867.17
18:29:22|29867.09
18:29:23|29867.08
18:29:24|29864.28
18:29:25|29868.2
18:29:26|29865.6
18:29:27|29865.6
18:29:28|29865.6
18:29:29|29867.61
18:29:30|29867.79
18:29:31|29868.
18:29:32|29870.1
18:29:33|29873.81
18:29:34|29873.81
18:29:35|29873.82
18:29:36|29873.81
18:29:37|29871.41
18:29:38|29870.01
18:29:39|29870.
18:29:40|29871.42
18:29:41|29871.98
18:29:42|29877.85
18:29:43|29877.85
18:29:44|29877.85
18:29:45|29877.85
18:29:46|29877.86
18:29:47|29876.4
18:29:48|29876.
18:29:50|29876.01
18:29:51|29877.84
18:29:52|29877.99
18:29:53|29877.99
18:29:54|29880.76
18:29:55|29880.76
18:29:56|29880.76
18:29:57|29880.76
18:29:59|29880.77
18:29:59|29880.76
18:30:00|29880.76
18:30:01|29880.76
18:30:02|29880.76
18:30:03|29880.01
18:30:04|29878.01
18:30:05|29878.01
18:30:06|29878.01
18:30:07|29878.02
18:30:08|29878.02
18:30:10|29878.02
18:30:11|29882.01
18:30:11|29886.
18:30:12|29886.
18:30:13|29888.
18:30:15|29893.16
18:30:16|29893.16
18:30:16|29893.16
18:30:17|29893.16
18:30:18|29894.34
18:30:19|29895.
18:30:20|29900.
18:30:21|29901.68
18:30:22|29901.99
18:30:23|29902.
18:30:24|29902.
18:30:25|29898.07
18:30:27|29898.01
18:30:27|29898.01
18:30:28|29898.01
18:30:29|29898.01
18:30:31|29898.01
18:30:31|29898.01
18:30:32|29898.01
18:30:33|29898.01
18:30:35|29898.01
18:30:36|29898.02
18:30:37|29898.02
18:30:38|29898.01
18:30:39|29898.02
18:30:40|29898.01
18:30:40|29898.02
18:30:42|29898.
18:30:43|29898.
18:30:44|29899.88
18:30:45|29903.13
18:30:46|29903.25
18:30:47|29904.98
18:30:48|29905.93
18:30:48|29905.94
18:30:50|29905.94
18:30:51|29905.93
18:30:53|29905.93
18:30:54|29905.93
18:30:55|29905.94
18:30:56|29905.93
18:30:56|29905.93
18:30:58|29905.94
18:30:58|29905.93
18:31:00|29905.94
18:31:01|29905.93
18:31:02|29905.94
18:31:03|29905.54
18:31:04|29905.53
18:31:06|29905.54
18:31:06|29905.53
18:31:07|29905.53
18:31:08|29905.54
18:31:09|29905.54
18:31:10|29908.95
18:31:11|29912.
18:31:12|29913.47
18:31:13|29913.47
18:31:14|29913.48
18:31:15|29898.2
18:31:17|29898.2
18:31:17|29898.19
18:31:18|29898.2
18:31:19|29898.19
18:31:20|29898.19
18:31:21|29890.
18:31:22|29888.1
18:31:23|29885.14
18:31:24|29883.6
18:31:25|29882.01
18:31:26|29882.
18:31:28|29882.
18:31:28|29880.01
18:31:30|29880.
18:31:31|29880.
18:31:31|29881.21
18:31:33|29882.7
18:31:34|29882.69
18:31:35|29882.69
18:31:36|29882.69
18:31:36|29882.7
18:31:38|29882.7
18:31:39|29882.7
18:31:40|29882.7
18:31:41|29882.69
18:31:42|29891.99
18:31:43|29891.99
18:31:43|29891.99
18:31:44|29892.
18:31:46|29892.
18:31:46|29891.99
18:31:48|29891.99
18:31:49|29899.99
18:31:50|29900.89
18:31:51|29900.89
18:31:52|29900.89
18:31:53|29900.89
18:31:54|29900.89
18:31:55|29900.89
18:31:56|29900.89
18:31:57|29900.89
18:31:59|29898.89
18:31:59|29896.
18:32:01|29890.17
18:32:02|29890.17
18:32:02|29890.17
18:32:04|29890.18
18:32:05|29890.18
18:32:06|29890.18
18:32:07|29890.17
18:32:08|29890.17
18:32:09|29890.18
18:32:10|29890.18
18:32:11|29890.18
18:32:11|29890.17
18:32:13|29890.17
18:32:14|29888.
18:32:15|29888.01
18:32:16|29888.
18:32:17|29888.
18:32:18|29888.
18:32:19|29888.
18:32:20|29884.04
18:32:21|29884.03
18:32:22|29884.03
18:32:23|29882.7
18:32:24|29882.69
18:32:25|29882.69
18:32:26|29882.7
18:32:27|29882.1
18:32:28|29881.01
18:32:29|29878.45
18:32:30|29878.
18:32:31|29876.01
18:32:33|29876.
18:32:33|29876.
18:32:34|29873.21
18:32:35|29869.28
18:32:36|29869.28
18:32:37|29869.28
18:32:38|29869.28
18:32:39|29872.91
18:32:41|29872.91
18:32:41|29872.91
18:32:42|29872.9
18:32:43|29872.9
18:32:45|29866.83
18:32:45|29866.83
18:32:46|29866.83
18:32:47|29866.84
18:32:48|29866.84
18:32:49|29866.83
18:32:50|29866.84
18:32:52|29866.83
18:32:53|29866.83
18:32:53|29866.84
18:32:54|29866.83
18:32:56|29866.83
18:32:57|29866.84
18:32:59|29866.83
18:32:59|29866.83
18:33:00|29866.84
18:33:01|29866.83
18:33:02|29866.83
18:33:03|29862.32
18:33:04|29862.31
18:33:05|29863.89
18:33:06|29863.89
18:33:07|29862.32
18:33:08|29862.31
18:33:09|29862.32
18:33:10|29862.31
18:33:11|29862.31
18:33:12|29862.31
18:33:13|29862.31
18:33:14|29864.76
18:33:15|29865.75
18:33:16|29865.74
18:33:17|29872.9
18:33:18|29876.
18:33:19|29875.99
18:33:20|29876.
18:33:21|29876.
18:33:22|29875.99
18:33:23|29876.
18:33:24|29876.
18:33:25|29876.
18:33:26|29872.89
18:33:27|29872.89
18:33:28|29872.68
18:33:29|29872.69
18:33:30|29872.68
18:33:31|29870.01
18:33:32|29872.01
18:33:33|29872.01
18:33:34|29872.01
18:33:35|29872.
18:33:36|29872.
18:33:37|29872.01
18:33:39|29872.01
18:33:40|29872.
18:33:41|29872.
18:33:41|29872.
18:33:42|29872.
18:33:43|29872.
18:33:44|29870.01
18:33:45|29870.01
18:33:46|29870.01
18:33:47|29870.02
18:33:48|29870.01
18:33:49|29870.02
18:33:50|29870.02
18:33:51|29870.01
18:33:53|29870.01
18:33:54|29865.98
18:33:56|29865.23
18:33:57|29865.24
18:33:58|29865.23
18:33:59|29865.23
18:34:00|29865.23
18:34:01|29865.23
18:34:02|29865.24
18:34:03|29862.31
18:34:04|29859.16
18:34:05|29859.15
18:34:06|29859.15
18:34:07|29859.15
18:34:08|29859.15
18:34:09|29859.16
18:34:10|29859.15
18:34:11|29856.01
18:34:12|29855.02
18:34:13|29850.6
18:34:14|29850.62
18:34:15|29850.62
18:34:16|29849.14
18:34:17|29849.15
18:34:18|29849.14
18:34:19|29849.15
18:34:20|29849.15
18:34:21|29849.14
18:34:22|29859.99
18:34:23|29855.
18:34:24|29855.01
18:34:25|29855.
18:34:26|29852.02
18:34:27|29850.25
18:34:28|29849.15
18:34:29|29849.15
18:34:30|29849.14
18:34:31|29849.14
18:34:32|29849.14
18:34:33|29849.14
18:34:34|29849.14
18:34:35|29846.73
18:34:36|29846.73
18:34:37|29846.74
18:34:38|29845.01
18:34:39|29845.
18:34:40|29842.1
18:34:41|29841.57
18:34:42|29841.57
18:34:43|29843.25
18:34:44|29845.23
18:34:45|29845.24
18:34:46|29845.23
18:34:47|29835.97
18:34:48|29842.5
18:34:50|29842.5
18:34:50|29842.51
18:34:51|29842.5
18:34:52|29842.5
18:34:54|29842.5
18:34:55|29842.5
18:34:56|29840.48
18:34:57|29836.88
18:34:58|29834.
18:34:59|29834.
18:35:00|29834.01
18:35:01|29843.28
18:35:02|29849.87
18:35:03|29849.87
18:35:04|29849.87
18:35:05|29848.01
18:35:06|29848.01
18:35:07|29848.01
18:35:08|29846.
18:35:09|29844.
18:35:10|29844.
18:35:11|29844.
18:35:13|29844.
18:35:13|29844.
18:35:14|29845.88
18:35:15|29849.87
18:35:16|29849.86
18:35:17|29851.99
18:35:18|29851.99
18:35:19|29853.98
18:35:20|29855.78
18:35:21|29859.99
18:35:22|29863.99
18:35:23|29863.99
18:35:24|29864.99
18:35:25|29864.99
18:35:26|29865.
18:35:27|29864.99
18:35:28|29864.99
18:35:29|29864.01
18:35:30|29860.29
18:35:31|29860.29
18:35:32|29860.29
18:35:33|29860.28
18:35:34|29866.14
18:35:35|29866.14
18:35:36|29866.13
18:35:37|29866.13
18:35:38|29866.14
18:35:39|29866.13
18:35:40|29866.13
18:35:41|29867.99
18:35:42|29868.
18:35:43|29868.22
18:35:44|29868.22
18:35:45|29868.21
18:35:46|29868.22
18:35:47|29868.21
18:35:48|29868.21
18:35:49|29866.
18:35:50|29866.
18:35:51|29858.01
18:35:52|29858.01
18:35:53|29858.
18:35:55|29858.
18:35:55|29858.01
18:35:56|29856.01
18:35:57|29856.01
18:35:59|29856.01
18:35:59|29856.02
18:36:00|29856.01
18:36:02|29856.01
18:36:02|29856.02
18:36:03|29856.01
18:36:05|29856.01
18:36:05|29856.02
18:36:07|29856.02
18:36:08|29856.01
18:36:09|29848.01
18:36:10|29848.
18:36:11|29848.
18:36:12|29848.
18:36:13|29848.01
18:36:14|29853.8
18:36:14|29855.
18:36:16|29857.17
18:36:17|29857.18
18:36:17|29857.18
18:36:19|29857.17
18:36:19|29857.17
18:36:21|29858.56
18:36:22|29863.11
18:36:23|29863.11
18:36:24|29863.11
18:36:25|29863.99
18:36:26|29864.
18:36:28|29864.
18:36:28|29864.55
18:36:29|29864.54
18:36:30|29864.54
18:36:31|29862.5
18:36:32|29860.
18:36:33|29860.01
18:36:34|29860.
18:36:35|29860.
18:36:36|29860.
18:36:37|29860.
18:36:38|29860.01
18:36:39|29860.01
18:36:40|29860.01
18:36:42|29860.
18:36:42|29860.01
18:36:43|29860.01
18:36:44|29860.
18:36:45|29860.01
18:36:47|29860.
18:36:47|29860.
18:36:48|29860.
18:36:49|29860.
18:36:50|29860.01
18:36:51|29859.25
18:36:52|29858.1
18:36:54|29858.11
18:36:54|29858.11
18:36:56|29858.11
18:36:57|29858.11
18:36:58|29858.11
18:36:58|29858.11
18:37:00|29860.
18:37:01|29860.
18:37:02|29862.
18:37:03|29862.86
18:37:05|29862.85
18:37:05|29862.86
18:37:07|29862.85
18:37:08|29862.85
18:37:09|29862.85
18:37:10|29862.86
18:37:11|29862.86
18:37:12|29862.86
18:37:13|29862.86
18:37:14|29862.85
18:37:15|29862.85
18:37:16|29862.85
18:37:17|29862.86
18:37:18|29862.85
18:37:19|29862.85
18:37:20|29862.85
18:37:21|29862.85
18:37:22|29862.85
18:37:23|29862.85
18:37:24|29862.85
18:37:25|29862.85
18:37:27|29862.85
18:37:28|29862.85
18:37:28|29862.85
18:37:29|29862.86
18:37:31|29862.85
18:37:32|29862.85
18:37:32|29862.85
18:37:33|29862.85
18:37:34|29860.04
18:37:36|29860.04
18:37:37|29860.01
18:37:37|29860.
18:37:38|29860.01
18:37:39|29860.01
18:37:40|29860.01
18:37:42|29860.
18:37:43|29858.
18:37:43|29858.01
18:37:44|29858.01
18:37:45|29858.01
18:37:47|29858.
18:37:47|29858.
18:37:48|29858.
18:37:49|29858.
18:37:50|29858.
18:37:51|29858.
18:37:53|29858.
18:37:54|29858.
18:37:54|29858.
18:37:56|29858.01
18:37:56|29858.
18:37:58|29858.01
18:37:59|29858.
18:38:00|29858.
18:38:02|29858.
18:38:02|29858.
18:38:03|29858.
18:38:04|29858.
18:38:05|29858.01
18:38:06|29858.
18:38:07|29858.
18:38:08|29858.01
18:38:09|29858.
18:38:10|29858.
18:38:11|29858.01
18:38:12|29858.
18:38:14|29858.
18:38:15|29858.
18:38:16|29858.
18:38:16|29858.
18:38:17|29856.12
18:38:19|29856.12
18:38:19|29845.01
18:38:20|29845.01
18:38:22|29845.01
18:38:23|29845.
18:38:24|29845.01
18:38:24|29845.01
18:38:25|29845.
18:38:27|29845.01
18:38:28|29845.01
18:38:29|29845.01
18:38:30|29845.
18:38:31|29845.01
18:38:32|29845.01
18:38:33|29845.
18:38:34|29845.
18:38:35|29845.
18:38:36|29845.
18:38:37|29845.01
18:38:38|29845.
18:38:39|29845.01
18:38:40|29845.
18:38:41|29845.01
18:38:42|29845.
18:38:43|29845.
18:38:44|29845.
18:38:45|29842.2
18:38:46|29841.31
18:38:47|29841.32
18:38:48|29841.32
18:38:49|29841.31
18:38:50|29841.31
18:38:51|29841.32
18:38:52|29841.32
18:38:53|29841.31
18:38:54|29841.32
18:38:55|29841.31
18:38:56|29841.31
18:38:57|29841.31
18:38:59|29841.31
18:39:00|29841.32
18:39:00|29841.32
18:39:02|29845.01
18:39:03|29845.
18:39:04|29845.
18:39:05|29845.
18:39:06|29849.99
18:39:08|29855.99
18:39:08|29856.12
18:39:09|29856.24
18:39:10|29856.23
18:39:11|29856.24
18:39:12|29856.23
18:39:13|29856.23
18:39:14|29856.23
18:39:15|29856.23
18:39:16|29856.24
18:39:17|29856.24
18:39:18|29856.23
18:39:19|29856.23
18:39:21|29856.23
18:39:22|29856.23
18:39:22|29856.23
18:39:23|29856.24
18:39:24|29856.24
18:39:25|29856.23
18:39:27|29856.24
18:39:27|29856.24
18:39:28|29850.31
18:39:30|29846.22
18:39:31|29846.22
18:39:32|29846.22
18:39:32|29846.22
18:39:33|29846.22
18:39:34|29846.22
18:39:35|29846.22
18:39:36|29846.22
18:39:37|29846.22
18:39:38|29846.23
18:39:40|29846.18
18:39:40|29846.18
18:39:42|29846.18
18:39:43|29849.7
18:39:44|29850.
18:39:45|29849.99
18:39:46|29849.99
18:39:47|29849.99
18:39:48|29849.99
18:39:49|29850.
18:39:51|29850.
18:39:51|29849.99
18:39:52|29849.99
18:39:53|29850.
18:39:54|29849.99
18:39:55|29850.
18:39:56|29849.99
18:39:57|29849.99
18:39:59|29850.
18:40:00|29849.99
18:40:01|29849.99
18:40:02|29849.99
18:40:03|29850.
18:40:03|29849.99
18:40:05|29850.
18:40:06|29850.
18:40:07|29849.99
18:40:08|29849.99
18:40:09|29849.98
18:40:10|29849.98
18:40:11|29849.98
18:40:12|29849.98
18:40:13|29849.99
18:40:14|29849.99
18:40:16|29849.98
18:40:16|29849.99
18:40:18|29849.98
18:40:18|29849.99
18:40:20|29854.34
18:40:20|29861.91
18:40:21|29861.91
18:40:22|29861.92
18:40:23|29861.92
18:40:24|29861.92
18:40:25|29861.92
18:40:26|29861.92
18:40:27|29861.92
18:40:28|29862.8
18:40:29|29864.78
18:40:30|29864.91
18:40:32|29867.47
18:40:32|29867.46
18:40:33|29867.47
18:40:34|29867.46
18:40:35|29866.
18:40:36|29866.01
18:40:37|29866.
18:40:38|29866.
18:40:40|29866.
18:40:40|29866.
18:40:41|29866.
18:40:43|29866.
18:40:44|29866.
18:40:44|29866.
18:40:45|29866.
18:40:47|29860.01
18:40:48|29856.99
18:40:49|29857.
18:40:50|29856.99
18:40:51|29856.99
18:40:52|29856.99
18:40:53|29856.99
18:40:54|29856.99
18:40:54|29856.99
18:40:55|29856.99
18:40:56|29856.99
18:40:58|29856.99
18:40:59|29856.99
18:41:00|29857.
18:41:01|29857.
18:41:02|29856.99
18:41:03|29857.
18:41:04|29859.87
18:41:04|29863.99
18:41:06|29864.
18:41:07|29863.99
18:41:08|29863.99
18:41:09|29866.
18:41:10|29867.45
18:41:11|29867.46
18:41:12|29867.46
18:41:13|29867.46
18:41:14|29867.46
18:41:15|29868.76
18:41:16|29868.77
18:41:17|29868.77
18:41:18|29868.77
18:41:19|29868.76
18:41:20|29868.76
18:41:21|29868.76
18:41:22|29868.76
18:41:23|29868.77
18:41:24|29868.76
18:41:25|29868.76
18:41:26|29871.23
18:41:27|29871.23
18:41:28|29871.24
18:41:29|29871.24
18:41:30|29871.24
18:41:31|29871.23
18:41:32|29871.24
18:41:33|29871.23
18:41:34|29866.
18:41:35|29866.
18:41:36|29860.92
18:41:37|29860.92
18:41:38|29860.92
18:41:39|29860.92
18:41:40|29860.92
18:41:41|29860.92
18:41:42|29860.92
18:41:43|29860.92
18:41:45|29860.93
18:41:45|29860.92
18:41:46|29851.51
18:41:47|29851.52
18:41:48|29851.52
18:41:49|29850.37
18:41:50|29850.
18:41:51|29850.01
18:41:52|29850.01
18:41:53|29850.
18:41:54|29850.
18:41:55|29850.01
18:41:56|29850.
18:41:57|29850.
18:41:58|29850.01
18:41:59|29850.
18:42:00|29850.
18:42:02|29850.01
18:42:03|29850.01
18:42:04|29857.79
18:42:05|29859.99
18:42:06|29858.01
18:42:07|29858.
18:42:08|29856.36
18:42:10|29856.37
18:42:10|29856.37
18:42:11|29856.36
18:42:12|29856.
18:42:13|29856.
18:42:14|29856.
18:42:15|29856.
18:42:16|29856.
18:42:17|29856.
18:42:18|29856.01
18:42:19|29856.
18:42:20|29856.
18:42:22|29858.
18:42:23|29858.
18:42:23|29857.99
18:42:25|29859.36
18:42:26|29859.36
18:42:26|29859.36
18:42:28|29859.36
18:42:29|29859.37
18:42:30|29859.37
18:42:31|29859.37
18:42:31|29859.37
18:42:33|29859.37
18:42:34|29859.36
18:42:34|29859.36
18:42:36|29863.67
18:42:36|29863.67
18:42:37|29863.67
18:42:38|29863.68
18:42:40|29863.68
18:42:41|29863.67
18:42:42|29863.67
18:42:42|29863.67
18:42:43|29863.68
18:42:45|29863.67
18:42:46|29863.67
18:42:46|29863.68
18:42:47|29863.68
18:42:49|29863.67
18:42:50|29863.67
18:42:51|29863.67
18:42:51|29863.68
18:42:52|29863.68
18:42:53|29863.68
18:42:54|29863.67
18:42:55|29863.67
18:42:56|29863.68
18:42:57|29867.68
18:42:58|29867.75
18:42:59|29868.75
18:43:01|29868.76
18:43:01|29868.76
18:43:03|29868.75
18:43:03|29868.75
18:43:05|29868.75
18:43:05|29868.76
18:43:07|29868.76
18:43:08|29868.76
18:43:09|29868.76
18:43:10|29868.75
18:43:11|29868.75
18:43:13|29868.75
18:43:13|29868.75
18:43:14|29868.76
18:43:15|29868.76
18:43:16|29866.01
18:43:17|29862.
18:43:18|29859.36
18:43:19|29859.37
18:43:20|29859.36
18:43:22|29859.37
18:43:23|29859.36
18:43:23|29859.36
18:43:25|29859.36
18:43:25|29859.37
18:43:27|29859.36
18:43:28|29859.36
18:43:29|29859.36
18:43:29|29859.36
18:43:30|29859.36
18:43:32|29859.36
18:43:33|29859.36
18:43:34|29859.37
18:43:34|29859.36
18:43:36|29859.36
18:43:37|29859.37
18:43:37|29859.36
18:43:38|29859.36
18:43:39|29859.37
18:43:41|29856.84
18:43:42|29856.84
18:43:43|29856.84
18:43:43|29856.84
18:43:44|29856.85
18:43:45|29856.84
18:43:47|29856.85
18:43:47|29856.84
18:43:49|29856.85
18:43:50|29856.85
18:43:50|29856.85
18:43:51|29856.85
18:43:52|29856.84
18:43:53|29856.85
18:43:55|29856.85
18:43:55|29856.84
18:43:57|29856.85
18:43:58|29856.85
18:43:59|29856.85
18:43:59|29856.85
18:44:00|29856.84
18:44:02|29856.84
18:44:03|29856.84
18:44:04|29856.85
18:44:06|29856.85
18:44:07|29856.85
18:44:07|29856.84
18:44:09|29856.84
18:44:10|29856.85
18:44:11|29856.84
18:44:12|29856.85
18:44:13|29856.84
18:44:14|29856.84
18:44:16|29856.85
18:44:16|29856.85
18:44:18|29860.53
18:44:19|29860.53
18:44:20|29860.53
18:44:21|29860.52
18:44:22|29860.53
18:44:23|29860.52
18:44:24|29860.53
18:44:25|29860.52
18:44:26|29860.52
18:44:27|29860.52
18:44:28|29860.52
18:44:29|29860.53
18:44:30|29860.52
18:44:31|29860.52
18:44:32|29860.52
18:44:33|29860.53
18:44:34|29860.52
18:44:35|29860.53
18:44:36|29860.53
18:44:37|29860.52
18:44:38|29860.52
18:44:39|29860.52
18:44:40|29860.53
18:44:41|29860.52
18:44:42|29860.52
18:44:43|29860.52
18:44:44|29860.52
18:44:45|29860.52
18:44:46|29860.52
18:44:47|29860.52
18:44:48|29860.52
18:44:49|29862.93
18:44:50|29862.94
18:44:51|29866.34
18:44:52|29866.34
18:44:53|29866.33
18:44:54|29866.34
18:44:55|29866.34
18:44:56|29869.47
18:44:57|29869.47
18:44:58|29869.47
18:44:59|29869.48
18:45:00|29869.47
18:45:01|29868.
18:45:02|29868.01
18:45:03|29868.
18:45:04|29868.
18:45:06|29864.01
18:45:07|29856.1
18:45:07|29856.11
18:45:09|29856.1
18:45:10|29856.1
18:45:11|29856.1
18:45:12|29856.1
18:45:13|29856.11
18:45:14|29856.1
18:45:15|29856.1
18:45:16|29856.11
18:45:17|29856.1
18:45:18|29856.1
18:45:19|29856.1
18:45:20|29856.11
18:45:21|29856.1
18:45:22|29856.11
18:45:23|29856.1
18:45:24|29856.1
18:45:25|29856.11
18:45:26|29856.1
18:45:27|29856.1
18:45:28|29856.1
18:45:29|29856.11
18:45:30|29858.08
18:45:31|29861.51
18:45:32|29861.66
18:45:33|29862.9
18:45:34|29863.79
18:45:35|29863.79
18:45:36|29863.79
18:45:37|29863.79
18:45:38|29863.79
18:45:38|29863.79
18:45:40|29863.79
18:45:41|29863.8
18:45:42|29863.79
18:45:42|29863.79
18:45:44|29863.8
18:45:45|29863.8
18:45:46|29863.79
18:45:47|29863.79
18:45:48|29863.79
18:45:48|29863.79
18:45:49|29863.79
18:45:51|29863.8
18:45:52|29863.79
18:45:53|29863.79
18:45:53|29863.79
18:45:55|29863.79
18:45:56|29863.79
18:45:57|29863.8
18:45:58|29863.79
18:45:59|29863.79
18:46:00|29863.8
18:46:01|29863.79
18:46:02|29863.79
18:46:03|29863.79
18:46:04|29863.79
18:46:05|29863.79
18:46:06|29863.8
18:46:07|29863.79
18:46:08|29865.99
18:46:10|29865.99
18:46:10|29866.
18:46:11|29865.99
18:46:12|29865.99
18:46:13|29865.99
18:46:15|29866.
18:46:16|29865.99
18:46:17|29866.
18:46:18|29865.99
18:46:19|29866.
18:46:19|29865.99
18:46:20|29866.
18:46:22|29865.99
18:46:23|29866.
18:46:24|29865.99
18:46:25|29866.
18:46:25|29866.
18:46:27|29865.99
18:46:28|29865.99
18:46:29|29864.7
18:46:30|29864.01
18:46:30|29864.01
18:46:32|29864.
18:46:33|29864.
18:46:34|29864.01
18:46:35|29864.01
18:46:36|29864.
18:46:37|29864.
18:46:37|29864.
18:46:38|29864.01
18:46:40|29864.01
18:46:41|29864.01
18:46:42|29864.
18:46:43|29864.
18:46:44|29864.
18:46:45|29864.
18:46:46|29864.
18:46:47|29864.
18:46:48|29864.
18:46:49|29864.
18:46:50|29864.01
18:46:51|29864.01
18:46:52|29864.01
18:46:53|29864.
18:46:54|29864.01
18:46:55|29864.01
18:46:56|29864.01
18:46:57|29864.
18:46:58|29864.
18:46:59|29864.01
18:47:00|29864.01
18:47:01|29864.
18:47:02|29864.
18:47:03|29864.
18:47:04|29864.
18:47:05|29864.
18:47:07|29864.
18:47:08|29862.
18:47:09|29862.
18:47:10|29862.
18:47:12|29861.56
18:47:13|29860.15
18:47:13|29860.14
18:47:15|29860.15
18:47:15|29860.15
18:47:16|29860.01
18:47:17|29837.78
18:47:18|29809.99
18:47:19|29822.33
18:47:21|29822.6
18:47:22|29827.04
18:47:22|29831.99
18:47:23|29833.99
18:47:25|29822.78
18:47:26|29822.77
18:47:27|29827.98
18:47:28|29827.98
18:47:29|29827.98
18:47:30|29827.98
18:47:31|29827.98
18:47:32|29822.
18:47:33|29822.
18:47:34|29815.97
18:47:35|29815.97
18:47:36|29814.48
18:47:37|29812.
18:47:38|29818.
18:47:39|29822.84
18:47:40|29821.82
18:47:41|29821.36
18:47:42|29821.36
18:47:43|29821.35
18:47:44|29821.36
18:47:45|29828.
18:47:46|29831.37
18:47:47|29830.
18:47:48|29828.19
18:47:49|29828.18
18:47:50|29828.18
18:47:51|29828.19
18:47:52|29823.42
18:47:53|29822.62
18:47:54|29822.62
18:47:55|29822.62
18:47:56|29820.
18:47:57|29820.
18:47:58|29819.86
18:47:59|29813.11
18:48:00|29813.11
18:48:01|29808.83
18:48:02|29808.83
18:48:03|29808.82
18:48:04|29806.59
18:48:05|29793.11
18:48:06|29797.76
18:48:07|29797.77
18:48:09|29797.76
18:48:09|29806.36
18:48:10|29806.35
18:48:11|29804.86
18:48:13|29797.38
18:48:13|29795.58
18:48:15|29795.
18:48:16|29795.
18:48:17|29795.
18:48:17|29788.
18:48:19|29784.27
18:48:19|29782.01
18:48:21|29783.49
18:48:21|29783.49
18:48:23|29776.78
18:48:23|29776.56
18:48:24|29774.
18:48:26|29787.81
18:48:26|29795.99
18:48:28|29791.85
18:48:29|29785.01
18:48:29|29785.01
18:48:31|29785.
18:48:32|29781.09
18:48:33|29775.
18:48:34|29775.
18:48:35|29775.
18:48:36|29776.
18:48:37|29775.01
18:48:37|29773.65
18:48:39|29772.73
18:48:39|29770.14
18:48:41|29770.13
18:48:42|29767.87
18:48:43|29773.65
18:48:44|29774.5
18:48:44|29774.49
18:48:45|29774.49
18:48:47|29773.67
18:48:48|29773.67
18:48:49|29773.99
18:48:49|29774.49
18:48:50|29770.79
18:48:51|29770.8
18:48:52|29770.79
18:48:54|29770.8
18:48:55|29770.8
18:48:55|29770.79
18:48:56|29773.72
18:48:58|29773.72
18:48:59|29773.72
18:48:59|29773.72
18:49:01|29773.72
18:49:01|29780.36
18:49:02|29782.63
18:49:04|29783.99
18:49:04|29784.49
18:49:06|29789.99
18:49:07|29791.99
18:49:08|29791.99
18:49:09|29788.79
18:49:10|29788.79
18:49:12|29788.78
18:49:12|29788.79
18:49:14|29788.79
18:49:14|29788.78
18:49:15|29780.05
18:49:17|29780.01
18:49:18|29780.
18:49:18|29780.
18:49:20|29778.
18:49:20|29777.96
18:49:21|29777.93
18:49:22|29775.36
18:49:24|29775.
18:49:25|29772.02
18:49:26|29772.
18:49:27|29772.
18:49:27|29772.
18:49:29|29770.
18:49:30|29770.
18:49:30|29770.
18:49:32|29773.02
18:49:33|29773.03
18:49:34|29773.03
18:49:35|29773.03
18:49:36|29777.99
18:49:37|29779.89
18:49:38|29779.99
18:49:39|29779.99
18:49:40|29779.99
18:49:40|29779.99
18:49:42|29776.42
18:49:42|29772.
18:49:43|29772.01
18:49:45|29772.
18:49:46|29770.
18:49:47|29770.
18:49:48|29770.
18:49:49|29770.
18:49:50|29770.01
18:49:51|29770.
18:49:52|29777.93
18:49:53|29779.99
18:49:54|29780.
18:49:55|29781.99
18:49:56|29787.
18:49:57|29786.99
18:49:58|29787.
18:49:59|29786.99
18:50:00|29787.
18:50:00|29787.77
18:50:01|29787.77
18:50:03|29787.77
18:50:04|29787.78
18:50:05|29787.77
18:50:06|29786.
18:50:06|29786.01
18:50:08|29786.
18:50:09|29786.
18:50:10|29786.
18:50:12|29784.26
18:50:12|29784.26
18:50:13|29783.37
18:50:15|29780.81
18:50:16|29780.81
18:50:16|29782.56
18:50:18|29783.37
18:50:18|29783.36
18:50:20|29783.36
18:50:21|29783.36
18:50:22|29783.37
18:50:23|29783.36
18:50:23|29783.36
18:50:25|29783.36
18:50:25|29783.36
18:50:26|29783.37
18:50:28|29783.36
18:50:28|29783.36
18:50:30|29783.37
18:50:30|29788.
18:50:31|29787.99
18:50:33|29787.99
18:50:34|29788.
18:50:35|29788.
18:50:36|29788.
18:50:37|29789.99
18:50:38|29789.97
18:50:39|29789.47
18:50:40|29788.79
18:50:41|29788.79
18:50:42|29788.79
18:50:43|29788.79
18:50:44|29788.8
18:50:45|29788.79
18:50:46|29789.98
18:50:47|29790.
18:50:48|29790.
18:50:49|29791.53
18:50:50|29791.53
18:50:51|29791.53
18:50:52|29791.53
18:50:52|29791.52
18:50:54|29791.53
18:50:55|29791.52
18:50:56|29791.52
18:50:57|29791.52
18:50:58|29791.53
18:50:59|29791.52
18:50:59|29791.53
18:51:01|29791.52
18:51:01|29791.52
18:51:03|29791.52
18:51:03|29791.52
18:51:05|29791.52
18:51:06|29787.18
18:51:07|29787.18
18:51:08|29787.19
18:51:09|29787.18
18:51:10|29787.19
18:51:12|29789.35
18:51:13|29791.52
18:51:14|29791.99
18:51:15|29795.
18:51:15|29795.91
18:51:17|29796.97
18:51:18|29796.98
18:51:19|29799.89
18:51:20|29799.99
18:51:21|29802.84
18:51:22|29804.81
18:51:23|29805.
18:51:24|29805.
18:51:25|29805.
18:51:26|29805.
18:51:27|29805.
18:51:28|29805.
18:51:29|29809.56
18:51:30|29809.55
18:51:31|29809.56
18:51:33|29813.71
18:51:33|29813.72
18:51:34|29813.71
18:51:35|29813.71
18:51:36|29816.79
18:51:37|29816.79
18:51:38|29816.78
18:51:39|29816.78
18:51:40|29816.78
18:51:41|29817.99
18:51:42|29819.55
18:51:43|29819.55
18:51:44|29819.55
18:51:45|29819.99
18:51:46|29825.99
18:51:47|29825.99
18:51:48|29826.
18:51:49|29828.55
18:51:50|29826.
18:51:52|29817.19
18:51:52|29817.2
18:51:53|29816.81
18:51:54|29815.41
18:51:55|29815.
18:51:56|29815.
18:51:57|29815.
18:51:58|29812.
18:51:59|29812.
18:52:00|29812.01
18:52:02|29812.
18:52:02|29813.71
18:52:03|29813.71
18:52:04|29813.99
18:52:06|29814.
18:52:06|29814.99
18:52:07|29816.79
18:52:08|29816.79
18:52:09|29816.79
18:52:11|29816.78
18:52:12|29816.79
18:52:13|29816.78
18:52:15|29816.78
18:52:15|29816.79
18:52:16|29816.79
18:52:17|29816.79
18:52:19|29816.79
18:52:20|29816.79
18:52:21|29816.78
18:52:22|29816.78
18:52:23|29816.79
18:52:23|29816.79
18:52:25|29816.79
18:52:26|29816.79
18:52:27|29816.79
18:52:28|29816.78
18:52:29|29818.08
18:52:30|29818.07
18:52:32|29822.52
18:52:32|29822.53
18:52:33|29822.53
18:52:34|29822.53
18:52:35|29822.53
18:52:36|29822.52
18:52:37|29822.53
18:52:38|29825.28
18:52:39|29825.99
18:52:41|29825.99
18:52:41|29825.99
18:52:42|29824.
18:52:43|29822.22
18:52:44|29822.22
18:52:45|29822.22
18:52:46|29821.36
18:52:47|29821.35
18:52:48|29821.36
18:52:49|29821.35
18:52:50|29819.15
18:52:51|29819.15
18:52:52|29818.08
18:52:53|29818.
18:52:55|29818.01
18:52:56|29817.06
18:52:56|29817.06
18:52:57|29817.07
18:52:59|29817.06
18:52:59|29817.06
18:53:00|29817.07
18:53:01|29817.07
18:53:02|29817.07
18:53:03|29817.07
18:53:04|29817.07
18:53:06|29817.07
18:53:07|29817.06
18:53:07|29817.07
18:53:08|29817.07
18:53:09|29817.99
18:53:10|29818.
18:53:12|29817.99
18:53:13|29817.99
18:53:14|29817.99
18:53:15|29817.99
18:53:17|29818.99
18:53:18|29818.99
18:53:18|29818.99
18:53:19|29818.99
18:53:20|29818.99
18:53:21|29818.99
18:53:22|29822.
18:53:23|29822.51
18:53:24|29823.49
18:53:25|29823.99
18:53:26|29827.98
18:53:27|29827.98
18:53:28|29827.98
18:53:29|29827.99
18:53:30|29827.98
18:53:31|29827.99
18:53:32|29827.98
18:53:34|29827.99
18:53:35|29827.98
18:53:36|29827.98
18:53:37|29827.99
18:53:37|29827.99
18:53:38|29827.98
18:53:40|29827.98
18:53:40|29827.98
18:53:42|29827.98
18:53:43|29827.98
18:53:43|29827.99
18:53:45|29829.63
18:53:46|29829.64
18:53:46|29829.63
18:53:47|29829.63
18:53:49|29829.64
18:53:49|29829.63
18:53:50|29829.63
18:53:51|29829.64
18:53:52|29829.64
18:53:54|29829.64
18:53:55|29829.64
18:53:56|29828.01
18:53:57|29828.
18:53:58|29828.
18:53:59|29828.
18:54:00|29828.
18:54:01|29828.
18:54:02|29828.
18:54:03|29828.
18:54:04|29828.01
18:54:05|29828.01
18:54:06|29828.
18:54:07|29828.
18:54:08|29825.52
18:54:09|29825.52
18:54:10|29825.52
18:54:11|29825.51
18:54:12|29825.52
18:54:13|29825.52
18:54:14|29825.51
18:54:15|29825.51
18:54:17|29825.51
18:54:17|29823.48
18:54:18|29822.95
18:54:19|29822.95
18:54:20|29822.95
18:54:21|29822.61
18:54:22|29820.1
18:54:23|29820.1
18:54:24|29820.1
18:54:26|29818.16
18:54:26|29817.06
18:54:27|29817.06
18:54:28|29817.06
18:54:29|29817.06
18:54:30|29816.2
18:54:32|29816.2
18:54:32|29816.2
18:54:33|29815.13
18:54:34|29815.07
18:54:35|29815.
18:54:37|29815.
18:54:37|29815.
18:54:39|29815.01
18:54:39|29815.
18:54:40|29812.
18:54:41|29812.
18:54:42|29812.
18:54:43|29810.
18:54:44|29810.01
18:54:45|29810.01
18:54:47|29810.01
18:54:47|29801.67
18:54:48|29801.68
18:54:50|29801.67
18:54:51|29801.68
18:54:51|29803.03
18:54:53|29803.16
18:54:53|29803.16
18:54:55|29807.65
18:54:55|29808.
18:54:56|29807.99
18:54:58|29808.
18:54:59|29807.99
18:54:59|29807.99
18:55:01|29807.99
18:55:01|29808.
18:55:02|29808.
18:55:04|29810.
18:55:05|29814.
18:55:06|29813.99
18:55:07|29813.99
18:55:07|29817.99
18:55:09|29818.97
18:55:10|29818.96
18:55:11|29818.97
18:55:12|29818.96
18:55:12|29818.96
18:55:14|29822.
18:55:15|29822.
18:55:16|29823.96
18:55:16|29823.96
18:55:17|29823.97
18:55:18|29823.96
18:55:20|29823.96
18:55:21|29823.96
18:55:21|29823.97
18:55:23|29823.96
18:55:24|29823.96
18:55:24|29823.96
18:55:26|29823.96
18:55:27|29823.96
18:55:27|29823.96
18:55:29|29823.97
18:55:30|29823.97
18:55:31|29823.96
18:55:32|29827.06
18:55:33|29827.06
18:55:34|29827.05
18:55:35|29827.05
18:55:36|29827.05
18:55:37|29827.05
18:55:37|29827.06
18:55:39|29827.06
18:55:40|29829.49
18:55:40|29829.5
18:55:42|29829.49
18:55:42|29829.49
18:55:44|29829.49
18:55:45|29829.49
18:55:46|29829.49
18:55:47|29829.5
18:55:48|29829.49
18:55:48|29829.49
18:55:50|29829.49
18:55:51|29829.49
18:55:52|29829.5
18:55:53|29829.49
18:55:54|29832.51
18:55:55|29833.29
18:55:56|29833.33
18:55:57|29833.32
18:55:58|29833.32
18:55:59|29833.33
18:56:00|29833.32
18:56:01|29833.32
18:56:02|29833.33
18:56:03|29833.32
18:56:04|29833.32
18:56:05|29833.32
18:56:06|29833.32
18:56:07|29833.32
18:56:08|29833.32
18:56:09|29833.33
18:56:10|29833.33
18:56:11|29833.33
18:56:12|29833.32
18:56:13|29833.32
18:56:14|29830.56
18:56:16|29827.89
18:56:16|29827.88
18:56:17|29827.88
18:56:19|29826.
18:56:20|29826.
18:56:21|29826.
18:56:22|29826.01
18:56:23|29826.01
18:56:24|29826.01
18:56:25|29826.
18:56:26|29826.
18:56:27|29826.
18:56:28|29826.
18:56:29|29826.
18:56:30|29826.
18:56:30|29826.
18:56:32|29826.
18:56:32|29826.
18:56:34|29831.2
18:56:35|29836.34
18:56:36|29836.34
18:56:37|29836.34
18:56:38|29836.33
18:56:39|29836.34
18:56:40|29836.33
18:56:41|29836.34
18:56:42|29836.33
18:56:43|29836.33
18:56:44|29836.33
18:56:45|29832.
18:56:46|29832.01
18:56:47|29830.56
18:56:48|29830.57
18:56:50|29830.57
18:56:50|29830.56
18:56:51|29830.56
18:56:52|29830.56
18:56:53|29830.
18:56:54|29830.
18:56:55|29830.01
18:56:56|29835.23
18:56:57|29835.23
18:56:58|29835.23
18:56:59|29835.23
18:57:00|29835.24
18:57:01|29835.23
18:57:02|29836.33
18:57:03|29836.33
18:57:04|29836.33
18:57:05|29836.34
18:57:06|29836.34
18:57:08|29836.33
18:57:08|29836.34
18:57:10|29840.28
18:57:10|29840.28
18:57:12|29840.29
18:57:12|29840.28
18:57:13|29840.29
18:57:14|29840.28
18:57:16|29840.29
18:57:17|29840.28
18:57:18|29843.75
18:57:19|29844.
18:57:20|29843.99
18:57:21|29844.
18:57:23|29843.99
18:57:23|29843.99
18:57:24|29843.99
18:57:25|29844.
18:57:26|29843.99
18:57:27|29843.99
18:57:28|29843.99
18:57:29|29843.99
18:57:30|29846.14
18:57:32|29846.14
18:57:33|29846.14
18:57:34|29846.14
18:57:35|29846.
18:57:36|29846.
18:57:36|29846.01
18:57:37|29846.
18:57:38|29846.
18:57:40|29846.
18:57:40|29846.
18:57:41|29843.99
18:57:43|29844.
18:57:43|29844.
18:57:44|29844.
18:57:45|29843.99
18:57:46|29843.99
18:57:48|29844.
18:57:48|29843.99
18:57:50|29842.01
18:57:51|29836.
18:57:52|29836.01
18:57:52|29836.
18:57:54|29836.
18:57:54|29836.
18:57:55|29836.
18:57:57|29836.
18:57:58|29836.01
18:57:58|29833.74
18:57:59|29830.01
18:58:00|29830.01
18:58:01|29830.
18:58:03|29833.89
18:58:03|29837.88
18:58:04|29842.9
18:58:06|29842.89
18:58:07|29842.89
18:58:08|29842.89
18:58:09|29842.89
18:58:10|29842.9
18:58:11|29842.89
18:58:12|29842.89
18:58:13|29842.9
18:58:14|29842.9
18:58:15|29842.9
18:58:16|29842.89
18:58:17|29842.89
18:58:18|29842.89
18:58:19|29842.89
18:58:20|29842.9
18:58:21|29842.9
18:58:22|29846.22
18:58:24|29846.22
18:58:25|29846.22
18:58:26|29846.21
18:58:27|29846.21
18:58:28|29846.22
18:58:28|29846.22
18:58:29|29846.21
18:58:31|29846.21
18:58:32|29846.16
18:58:33|29846.01
18:58:34|29846.01
18:58:35|29846.01
18:58:36|29846.01
18:58:38|29843.03
18:58:38|29843.02
18:58:39|29843.02
18:58:40|29841.09
18:58:41|29840.
18:58:42|29840.
18:58:43|29838.01
18:58:44|29838.02
18:58:46|29838.01
18:58:46|29836.12
18:58:48|29835.01
18:58:48|29835.
18:58:50|29835.
18:58:50|29835.
18:58:52|29835.
18:58:52|29835.
18:58:53|29835.
18:58:55|29835.
18:58:55|29835.
18:58:57|29835.01
18:58:57|29835.01
18:58:59|29839.88
18:58:59|29840.27
18:59:01|29840.27
18:59:02|29840.27
18:59:03|29840.27
18:59:03|29840.28
18:59:04|29840.27
18:59:06|29840.27
18:59:06|29841.38
18:59:08|29842.89
18:59:09|29843.99
18:59:09|29844.
18:59:11|29843.99
18:59:11|29843.99
18:59:12|29844.
18:59:13|29844.
18:59:15|29843.99
18:59:15|29843.99
18:59:17|29844.
18:59:18|29843.99
18:59:19|29844.
18:59:20|29843.99
18:59:21|29844.
18:59:22|29844.
18:59:23|29844.
18:59:24|29843.99
18:59:25|29843.99
18:59:26|29843.99
18:59:27|29843.99
18:59:28|29844.
18:59:29|29846.
18:59:30|29846.
18:59:31|29847.48
18:59:32|29847.48
18:59:33|29847.49
18:59:34|29847.49
18:59:35|29847.48
18:59:36|29847.48
18:59:37|29847.48
18:59:39|29847.49
18:59:39|29847.48
18:59:40|29847.48
18:59:41|29847.48
18:59:42|29847.49
18:59:43|29847.48
18:59:44|29847.48
18:59:45|29847.48
18:59:46|29847.48
18:59:47|29847.48
18:59:48|29847.49
18:59:49|29847.48
18:59:50|29847.48
18:59:51|29847.48
18:59:52|29849.99
18:59:53|29849.99
18:59:54|29850.
18:59:56|29849.99
18:59:56|29849.99
18:59:57|29847.48
18:59:58|29847.48
18:59:59|29847.48
19:00:00|29847.48
19:00:01|29847.48
19:00:02|29847.49
19:00:03|29847.49
19:00:04|29849.99
19:00:05|29849.99
19:00:06|29850.
19:00:07|29849.99
19:00:08|29849.99
19:00:09|29849.99
19:00:10|29849.99
19:00:11|29849.99
19:00:12|29849.99
19:00:13|29851.99
19:00:15|29851.99
19:00:15|29851.99
19:00:16|29851.99
19:00:17|29851.99
19:00:19|29851.99
19:00:20|29852.5
19:00:21|29852.49
19:00:23|29852.5
19:00:23|29852.5
19:00:25|29852.5
19:00:25|29852.5
19:00:27|29852.49
19:00:27|29852.5
19:00:29|29852.5
19:00:29|29852.5
19:00:30|29852.5
19:00:32|29852.5
19:00:32|29852.49
19:00:34|29846.04
19:00:35|29846.04
19:00:36|29845.
19:00:37|29845.
19:00:38|29845.
19:00:39|29845.
19:00:40|29845.01
19:00:41|29845.
19:00:42|29845.
19:00:43|29846.5
19:00:44|29846.5
19:00:45|29849.7
19:00:46|29849.7
19:00:47|29849.7
19:00:48|29849.71
19:00:49|29849.71
19:00:50|29848.96
19:00:51|29848.29
19:00:52|29848.29
19:00:53|29848.3
19:00:54|29848.29
19:00:55|29848.
19:00:56|29846.5
19:00:57|29846.5
19:00:58|29846.5
19:00:59|29846.5
19:01:00|29846.5
19:01:01|29846.5
19:01:02|29846.5
19:01:03|29846.5
19:01:04|29846.51
19:01:05|29848.3
19:01:06|29848.3
19:01:07|29848.29
19:01:08|29848.3
19:01:09|29848.29
19:01:10|29848.29
19:01:11|29848.3
19:01:12|29848.29
19:01:13|29848.3
19:01:14|29848.29
19:01:15|29854.63
19:01:16|29854.64
19:01:17|29854.64
19:01:18|29854.64
19:01:19|29854.63
19:01:20|29854.63
19:01:22|29854.63
19:01:22|29854.63
19:01:23|29854.64
19:01:24|29854.64
19:01:25|29854.63
19:01:26|29854.63
19:01:27|29854.64
19:01:28|29854.63
19:01:30|29854.63
19:01:31|29858.92
19:01:31|29859.04
19:01:33|29859.04
19:01:34|29859.05
19:01:34|29859.05
19:01:36|29862.25
19:01:37|29862.25
19:01:38|29862.76
19:01:39|29862.75
19:01:40|29862.76
19:01:41|29863.22
19:01:42|29863.82
19:01:43|29860.92
19:01:44|29860.92
19:01:46|29860.92
19:01:46|29860.93
19:01:47|29860.92
19:01:48|29860.92
19:01:49|29863.83
19:01:50|29863.82
19:01:51|29863.82
19:01:52|29863.83
19:01:53|29863.82
19:01:54|29863.82
19:01:55|29863.82
19:01:56|29863.82
19:01:57|29862.36
19:01:58|29862.36
19:01:59|29862.36
19:02:00|29862.35
19:02:01|29862.35
19:02:02|29862.35
19:02:03|29862.35
19:02:04|29862.35
19:02:05|29862.36
19:02:06|29862.35
19:02:07|29862.35
19:02:08|29862.36
19:02:09|29862.35
19:02:10|29862.36
19:02:11|29862.35
19:02:12|29862.35
19:02:14|29862.36
19:02:14|29862.36
19:02:15|29862.36
19:02:16|29862.45
19:02:17|29862.45
19:02:18|29862.89
19:02:19|29863.83
19:02:21|29863.83
19:02:22|29866.
19:02:23|29867.1
19:02:24|29869.48
19:02:24|29869.48
19:02:25|29872.01
19:02:27|29872.
19:02:28|29872.01
19:02:29|29872.01
19:02:30|29873.33
19:02:31|29873.32
19:02:32|29873.32
19:02:33|29873.32
19:02:34|29873.33
19:02:35|29873.32
19:02:36|29873.33
19:02:37|29873.32
19:02:38|29873.33
19:02:40|29873.33
19:02:40|29873.32
19:02:41|29876.5
19:02:42|29877.23
19:02:43|29877.23
19:02:45|29876.01
19:02:45|29876.
19:02:46|29872.01
19:02:48|29872.01
19:02:49|29872.
19:02:50|29872.
19:02:51|29872.
19:02:51|29870.64
19:02:53|29867.66
19:02:54|29867.67
19:02:55|29862.65
19:02:56|29862.65
19:02:57|29862.65
19:02:58|29862.64
19:02:59|29862.36
19:03:00|29862.36
19:03:01|29862.36
19:03:02|29862.37
19:03:02|29862.36
19:03:04|29862.36
19:03:04|29862.37
19:03:06|29862.37
19:03:06|29862.36
19:03:07|29862.36
19:03:09|29862.37
19:03:10|29862.68
19:03:11|29868.62
19:03:12|29868.61
19:03:13|29868.62
19:03:14|29868.61
19:03:15|29868.61
19:03:16|29868.62
19:03:17|29871.9
19:03:18|29871.89
19:03:19|29871.9
19:03:20|29871.9
19:03:21|29871.89
19:03:23|29871.89
19:03:24|29871.9
19:03:24|29871.9
19:03:26|29871.9
19:03:27|29871.9
19:03:28|29871.9
19:03:29|29871.89
19:03:30|29871.9
19:03:31|29875.
19:03:32|29876.01
19:03:33|29876.01
19:03:34|29876.
19:03:35|29876.01
19:03:36|29875.91
19:03:37|29875.83
19:03:38|29875.01
19:03:39|29875.01
19:03:40|29875.01
19:03:41|29875.01
19:03:42|29875.01
19:03:43|29875.01
19:03:44|29875.01
19:03:45|29875.01
19:03:46|29875.02
19:03:47|29875.02
19:03:48|29875.02
19:03:49|29875.01
19:03:50|29875.01
19:03:51|29872.06
19:03:52|29872.06
19:03:53|29872.07
19:03:54|29872.07
19:03:55|29872.07
19:03:56|29872.07
19:03:57|29872.07
19:03:58|29872.06
19:03:59|29872.07
19:04:00|29872.06
19:04:01|29872.07
19:04:02|29872.06
19:04:03|29872.06
19:04:05|29874.
19:04:05|29875.01
19:04:06|29875.01
19:04:07|29875.01
19:04:08|29875.01
19:04:09|29875.02
19:04:10|29875.02
19:04:11|29875.02
19:04:12|29875.02
19:04:13|29875.01
19:04:15|29875.01
19:04:16|29875.01
19:04:17|29875.02
19:04:18|29875.02
19:04:19|29875.02
19:04:19|29875.02
19:04:21|29875.02
19:04:22|29879.08
19:04:23|29879.07
19:04:25|29879.08
19:04:25|29879.07
19:04:26|29879.08
19:04:28|29879.08
19:04:28|29881.85
19:04:29|29886.37
19:04:30|29886.99
19:04:31|29886.99
19:04:32|29890.
19:04:33|29889.99
19:04:34|29889.99
19:04:35|29889.99
19:04:36|29889.99
19:04:37|29890.
19:04:38|29890.
19:04:39|29889.99
19:04:40|29889.99
19:04:41|29890.
19:04:42|29889.99
19:04:43|29889.99
19:04:44|29889.99
19:04:45|29889.99
19:04:46|29890.
19:04:47|29890.
19:04:48|29890.
19:04:49|29890.
19:04:50|29890.
19:04:51|29889.99
19:04:52|29889.99
19:04:53|29888.56
19:04:54|29886.99
19:04:55|29886.99
19:04:56|29887.
19:04:57|29887.
19:04:58|29887.
19:04:59|29889.08
19:05:00|29889.76
19:05:01|29889.76
19:05:02|29889.76
19:05:03|29889.76
19:05:04|29889.76
19:05:05|29889.77
19:05:06|29889.77
19:05:07|29889.77
19:05:08|29889.77
19:05:09|29889.77
19:05:10|29893.28
19:05:11|29893.28
19:05:12|29893.29
19:05:13|29893.29
19:05:14|29893.29
19:05:15|29893.28
19:05:16|29893.29
19:05:17|29893.28
19:05:18|29893.28
19:05:19|29893.28
19:05:20|29893.28
19:05:21|29893.28
19:05:22|29893.29
19:05:23|29893.28
19:05:24|29893.29
19:05:25|29896.67
19:05:27|29896.67
19:05:28|29898.2
19:05:29|29898.2
19:05:30|29899.98
19:05:31|29899.98
19:05:31|29899.99
19:05:33|29899.99
19:05:34|29899.98
19:05:35|29899.98
19:05:35|29899.98
19:05:36|29899.99
19:05:38|29899.98
19:05:39|29899.99
19:05:40|29903.99
19:05:41|29909.09
19:05:42|29909.08
19:05:43|29909.08
19:05:44|29909.09
19:05:45|29909.09
19:05:46|29909.08
19:05:47|29909.09
19:05:48|29909.2
19:05:49|29909.19
19:05:50|29909.19
19:05:51|29909.2
19:05:52|29909.2
19:05:53|29909.19
19:05:55|29909.2
19:05:55|29909.19
19:05:56|29909.19
19:05:57|29909.99
19:05:59|29910.
19:05:59|29909.99
19:06:00|29910.
19:06:01|29909.99
19:06:02|29909.99
19:06:03|29910.
19:06:04|29909.99
19:06:05|29910.
19:06:07|29910.
19:06:07|29906.01
19:06:08|29906.
19:06:09|29902.5
19:06:10|29902.01
19:06:11|29902.02
19:06:12|29902.02
19:06:13|29903.99
19:06:14|29904.38
19:06:15|29907.99
19:06:16|29907.99
19:06:17|29907.98
19:06:19|29907.98
19:06:19|29907.99
19:06:20|29907.99
19:06:21|29907.98
19:06:23|29907.99
19:06:24|29907.98
19:06:25|29908.88
19:06:26|29909.36
19:06:27|29909.37
19:06:28|29909.37
19:06:29|29909.36
19:06:30|29912.
19:06:31|29913.47
19:06:32|29919.59
19:06:33|29918.35
19:06:34|29918.35
19:06:35|29918.35
19:06:36|29918.35
19:06:37|29918.35
19:06:38|29918.35
19:06:40|29918.35
19:06:41|29918.35
19:06:42|29918.35
19:06:43|29918.36
19:06:44|29918.35
19:06:45|29924.71
19:06:46|29924.71
19:06:47|29924.72
19:06:47|29928.45
19:06:49|29928.44
19:06:50|29929.
19:06:51|29932.01
19:06:52|29932.01
19:06:52|29932.
19:06:54|29932.01
19:06:55|29934.53
19:06:56|29934.52
19:06:56|29934.52
19:06:58|29934.52
19:06:59|29926.8
19:07:00|29926.81
19:07:01|29926.81
19:07:02|29926.8
19:07:03|29931.78
19:07:03|29933.22
19:07:05|29933.21
19:07:06|29933.21
19:07:07|29933.21
19:07:07|29933.21
19:07:09|29933.21
19:07:10|29933.21
19:07:11|29928.
19:07:12|29925.07
19:07:13|29925.02
19:07:14|29924.77
19:07:14|29920.46
19:07:15|29920.33
19:07:16|29920.33
19:07:17|29920.32
19:07:19|29920.33
19:07:20|29923.27
19:07:21|29923.27
19:07:22|29923.26
19:07:22|29922.
19:07:24|29922.
19:07:25|29920.35
19:07:26|29916.01
19:07:28|29916.
19:07:28|29916.
19:07:29|29916.01
19:07:30|29916.
19:07:31|29915.
19:07:32|29913.82
19:07:33|29912.53
19:07:34|29912.53
19:07:35|29912.53
19:07:36|29912.53
19:07:37|29912.53
19:07:38|29912.53
19:07:39|29912.53
19:07:40|29912.31
19:07:41|29911.24
19:07:42|29911.24
19:07:43|29911.25
19:07:44|29911.24
19:07:45|29910.08
19:07:46|29907.99
19:07:47|29907.99
19:07:48|29907.99
19:07:49|29907.99
19:07:51|29906.07
19:07:51|29906.
19:07:52|29905.67
19:07:53|29905.67
19:07:54|29905.67
19:07:55|29905.67
19:07:56|29905.67
19:07:57|29905.67
19:07:58|29905.67
19:07:59|29905.68
19:08:00|29905.67
19:08:01|29905.67
19:08:02|29905.68
19:08:03|29905.67
19:08:04|29905.67
19:08:06|29905.67
19:08:06|29905.67
19:08:07|29905.67
19:08:09|29905.68
19:08:09|29905.68
19:08:10|29905.67
19:08:11|29911.24
19:08:13|29911.23
19:08:13|29911.23
19:08:15|29911.23
19:08:15|29911.23
19:08:17|29911.23
19:08:17|29911.23
19:08:19|29911.23
19:08:20|29911.23
19:08:21|29917.72
19:08:22|29921.99
19:08:22|29921.99
19:08:24|29921.99
19:08:24|29921.99
19:08:25|29921.99
19:08:27|29921.99
19:08:29|29921.99
19:08:30|29922.
19:08:30|29922.
19:08:32|29922.
19:08:33|29921.99
19:08:34|29921.99
19:08:35|29921.99
19:08:36|29921.99
19:08:37|29921.99
19:08:38|29921.99
19:08:39|29921.99
19:08:40|29922.
19:08:41|29921.99
19:08:42|29922.
19:08:43|29921.99
19:08:44|29922.
19:08:45|29922.
19:08:46|29922.
19:08:47|29921.99
19:08:48|29922.
19:08:49|29923.99
19:08:50|29923.99
19:08:51|29923.99
19:08:52|29923.99
19:08:53|29923.99
19:08:55|29923.99
19:08:55|29923.99
19:08:57|29923.99
19:08:58|29923.99
19:08:59|29929.51
19:09:00|29931.43
19:09:00|29932.63
19:09:02|29932.64
19:09:02|29932.64
19:09:04|29930.
19:09:05|29928.61
19:09:06|29928.6
19:09:07|29928.61
19:09:08|29928.61
19:09:09|29931.99
19:09:10|29931.99
19:09:11|29931.99
19:09:12|29932.
19:09:12|29931.99
19:09:14|29931.99
19:09:14|29931.99
19:09:16|29931.99
19:09:17|29932.
19:09:17|29931.99
19:09:19|29931.99
19:09:19|29933.99
19:09:21|29933.98
19:09:22|29933.98
19:09:23|29933.98
19:09:24|29933.98
19:09:25|29932.51
19:09:26|29932.51
19:09:27|29932.
19:09:28|29932.
19:09:29|29932.01
19:09:30|29932.01
19:09:31|29932.
19:09:33|29930.48
19:09:33|29930.48
19:09:34|29930.48
19:09:35|29930.49
19:09:36|29930.48
19:09:37|29930.48
19:09:38|29930.48
19:09:39|29930.48
19:09:40|29930.49
19:09:41|29930.48
19:09:42|29930.49
19:09:43|29930.48
19:09:44|29930.49
19:09:45|29930.48
19:09:46|29933.97
19:09:47|29933.96
19:09:48|29937.07
19:09:49|29937.99
19:09:50|29939.02
19:09:51|29939.03
19:09:52|29939.02
19:09:53|29939.48
19:09:55|29939.48
19:09:55|29939.48
19:09:56|29939.48
19:09:57|29939.49
19:09:58|29939.48
19:09:59|29939.48
19:10:00|29939.48
19:10:01|29939.49
19:10:02|29944.8
19:10:03|29944.8
19:10:04|29944.81
19:10:05|29944.8
19:10:06|29944.8
19:10:07|29942.01
19:10:08|29942.
19:10:09|29940.01
19:10:10|29940.01
19:10:11|29940.01
19:10:12|29940.01
19:10:13|29940.01
19:10:14|29940.01
19:10:15|29940.01
19:10:16|29940.01
19:10:17|29940.01
19:10:18|29940.01
19:10:19|29940.01
19:10:20|29940.01
19:10:21|29940.01
19:10:22|29940.02
19:10:23|29940.02
19:10:24|29940.01
19:10:25|29932.2
19:10:26|29932.
19:10:27|29932.01
19:10:28|29932.
19:10:30|29928.11
19:10:31|29926.
19:10:32|29926.
19:10:33|29926.01
19:10:34|29926.
19:10:35|29924.01
19:10:36|29924.01
19:10:37|29924.01
19:10:38|29924.
19:10:39|29924.
19:10:40|29924.01
19:10:41|29922.33
19:10:42|29912.54
19:10:43|29912.53
19:10:44|29912.53
19:10:45|29912.54
19:10:46|29912.53
19:10:47|29912.54
19:10:48|29912.53
19:10:49|29912.54
19:10:50|29912.53
19:10:51|29912.53
19:10:52|29912.53
19:10:53|29912.54
19:10:54|29915.84
19:10:55|29922.3
19:10:56|29922.33
19:10:57|29922.33
19:10:58|29922.33
19:10:59|29922.33
19:11:00|29922.34
19:11:01|29922.33
19:11:02|29922.33
19:11:03|29922.33
19:11:04|29922.33
19:11:05|29927.77
19:11:06|29927.78
19:11:07|29927.77
19:11:08|29927.77
19:11:09|29927.77
19:11:10|29927.78
19:11:11|29927.77
19:11:12|29927.78
19:11:13|29927.78
19:11:14|29927.77
19:11:15|29927.77
19:11:16|29927.77
19:11:17|29927.77
19:11:18|29927.78
19:11:19|29929.97
19:11:20|29929.97
19:11:21|29929.98
19:11:22|29929.98
19:11:23|29929.97
19:11:24|29929.98
19:11:26|29929.97
19:11:26|29929.97
19:11:27|29932.8
19:11:28|29932.8
19:11:30|29932.8
19:11:30|29932.8
19:11:32|29939.4
19:11:33|29939.68
19:11:34|29939.99
19:11:35|29939.99
19:11:36|29939.99
19:11:37|29939.99
19:11:38|29940.
19:11:39|29940.
19:11:40|29939.47
19:11:41|29939.48
19:11:42|29939.48
19:11:43|29939.47
19:11:44|29938.58
19:11:45|29936.
19:11:46|29936.
19:11:47|29936.
19:11:48|29936.
19:11:49|29934.51
19:11:50|29930.
19:11:51|29930.01
19:11:52|29930.01
19:11:53|29930.
19:11:54|29930.
19:11:55|29930.
19:11:56|29930.
19:11:57|29930.01
19:11:58|29927.78
19:11:59|29927.77
19:12:00|29927.77
19:12:01|29927.78
19:12:02|29935.88
19:12:03|29938.
19:12:04|29937.99
19:12:05|29937.99
19:12:06|29938.
19:12:07|29937.
19:12:08|29934.01
19:12:09|29934.
19:12:10|29934.
19:12:11|29934.
19:12:12|29934.
19:12:13|29932.
19:12:14|29928.2
19:12:15|29928.01
19:12:16|29928.
19:12:17|29928.
19:12:18|29928.
19:12:19|29928.
19:12:20|29928.
19:12:21|29928.
19:12:22|29928.01
19:12:23|29928.
19:12:24|29928.
19:12:25|29928.
19:12:26|29928.
19:12:27|29920.
19:12:28|29920.01
19:12:29|29920.01
19:12:30|29920.01
19:12:31|29920.
19:12:32|29920.01
19:12:34|29920.01
19:12:34|29920.
19:12:35|29920.
19:12:36|29920.01
19:12:38|29920.01
19:12:38|29920.01
19:12:40|29920.
19:12:41|29918.35
19:12:42|29918.36
19:12:43|29919.68
19:12:44|29919.68
19:12:45|29919.68
19:12:46|29919.68
19:12:47|29919.68
19:12:48|29919.68
19:12:49|29919.68
19:12:50|29919.67
19:12:51|29919.68
19:12:52|29918.35
19:12:53|29917.
19:12:54|29917.01
19:12:55|29917.
19:12:56|29917.
19:12:57|29917.
19:12:58|29917.
19:12:59|29912.53
19:13:00|29912.
19:13:01|29912.
19:13:02|29912.
19:13:03|29912.01
19:13:04|29912.
19:13:05|29912.
19:13:06|29912.
19:13:07|29912.
19:13:08|29912.
19:13:09|29912.
19:13:10|29912.
19:13:11|29912.
19:13:12|29912.
19:13:13|29912.
19:13:14|29912.
19:13:15|29912.
19:13:16|29912.01
19:13:17|29912.
19:13:18|29912.
19:13:19|29913.5
19:13:20|29913.49
19:13:21|29913.49
19:13:22|29913.49
19:13:23|29916.
19:13:24|29916.
19:13:25|29916.
19:13:26|29915.99
19:13:27|29915.99
19:13:28|29916.
19:13:29|29915.99
19:13:30|29915.99
19:13:31|29915.99
19:13:32|29916.
19:13:33|29916.
19:13:34|29916.
19:13:36|29915.99
19:13:37|29915.99
19:13:37|29916.
19:13:38|29916.
19:13:39|29916.75
19:13:40|29916.75
19:13:41|29919.67
19:13:42|29919.66
19:13:43|29919.66
19:13:44|29919.66
19:13:45|29919.67
19:13:46|29919.66
19:13:47|29919.66
19:13:48|29919.66
19:13:49|29919.66
19:13:50|29919.66
19:13:51|29919.66
19:13:52|29919.66
19:13:53|29919.67
19:13:54|29919.66
19:13:55|29919.66
19:13:56|29919.66
19:13:57|29919.67
19:13:58|29919.66
19:13:59|29919.66
19:14:00|29919.66
19:14:01|29919.67
19:14:03|29919.66
19:14:03|29919.67
19:14:04|29919.66
19:14:05|29919.66
19:14:06|29919.67
19:14:07|29919.66
19:14:08|29919.67
19:14:09|29919.67
19:14:10|29919.67
19:14:11|29919.67
19:14:12|29919.67
19:14:13|29919.66
19:14:14|29919.67
19:14:15|29919.66
19:14:16|29919.66
19:14:17|29919.67
19:14:19|29919.66
19:14:19|29919.66
19:14:20|29919.67
19:14:21|29919.66
19:14:22|29919.66
19:14:23|29919.66
19:14:24|29918.16
19:14:26|29918.
19:14:27|29918.
19:14:28|29918.
19:14:28|29918.
19:14:30|29918.01
19:14:31|29918.
19:14:33|29918.
19:14:33|29918.
19:14:35|29918.01
19:14:36|29918.01
19:14:37|29918.
19:14:38|29918.01
19:14:39|29918.
19:14:40|29919.84
19:14:41|29921.67
19:14:43|29921.68
19:14:44|29921.67
19:14:44|29921.67
19:14:45|29921.67
19:14:46|29921.67
19:14:48|29921.67
19:14:49|29921.67
19:14:50|29921.67
19:14:51|29921.68
19:14:52|29925.99
19:14:53|29926.
19:14:54|29925.99
19:14:55|29925.99
19:14:56|29926.
19:14:57|29925.99
19:14:58|29925.99
19:14:59|29925.99
19:15:00|29926.
19:15:01|29926.
19:15:02|29925.99
19:15:03|29925.99
19:15:04|29926.
19:15:05|29925.99
19:15:06|29925.99
19:15:07|29925.99
19:15:08|29926.
19:15:09|29925.99
19:15:10|29938.67
19:15:11|29937.6
19:15:12|29935.
19:15:13|29935.01
19:15:14|29935.
19:15:15|29938.
19:15:16|29938.38
19:15:17|29942.7
19:15:19|29942.7
19:15:19|29942.7
19:15:20|29942.7
19:15:22|29942.7
19:15:22|29942.7
19:15:24|29942.7
19:15:24|29942.7
19:15:25|29942.7
19:15:26|29942.7
19:15:27|29942.7
19:15:28|29942.7
19:15:29|29942.7
19:15:30|29942.7
19:15:32|29942.02
19:15:32|29942.
19:15:33|29938.
19:15:35|29936.
19:15:36|29936.
19:15:37|29936.
19:15:38|29934.01
19:15:40|29934.
19:15:40|29934.
19:15:41|29934.01
19:15:43|29934.01
19:15:43|29934.
19:15:45|29934.
19:15:46|29935.99
19:15:47|29935.98
19:15:48|29935.99
19:15:49|29935.99
19:15:50|29935.99
19:15:51|29935.99
19:15:52|29935.98
19:15:53|29934.5
19:15:54|29934.49
19:15:55|29934.49
19:15:56|29934.49
19:15:57|29934.5
19:15:58|29934.5
19:15:59|29934.49
19:16:00|29934.5
19:16:01|29934.49
19:16:02|29934.49
19:16:04|29934.18
19:16:04|29934.18
19:16:06|29934.19
19:16:07|29934.01
19:16:07|29934.01
19:16:08|29934.
19:16:09|29934.
19:16:10|29934.
19:16:12|29934.
19:16:12|29934.
19:16:14|29934.
19:16:15|29926.24
19:16:16|29926.25
19:16:16|29926.25
19:16:17|29920.97
19:16:18|29920.96
19:16:20|29920.96
19:16:20|29920.96
19:16:22|29920.96
19:16:22|29920.96
19:16:23|29920.96
19:16:24|29920.96
19:16:25|29920.96
19:16:27|29920.96
19:16:27|29920.97
19:16:28|29920.8
19:16:29|29920.79
19:16:31|29920.79
19:16:31|29920.79
19:16:32|29920.79
19:16:33|29920.79
19:16:35|29920.79
19:16:36|29920.79
19:16:37|29920.79
19:16:38|29920.79
19:16:39|29920.79
19:16:40|29920.79
19:16:41|29920.79
19:16:42|29917.51
19:16:43|29917.52
19:16:44|29917.52
19:16:46|29904.09
19:16:47|29904.09
19:16:48|29902.
19:16:49|29901.14
19:16:50|29901.14
19:16:51|29902.
19:16:51|29907.09
19:16:53|29907.08
19:16:54|29907.08
19:16:55|29907.08
19:16:56|29907.08
19:16:57|29912.29
19:16:58|29913.7
19:16:59|29913.69
19:17:00|29913.69
19:17:00|29907.66
19:17:02|29907.65
19:17:03|29907.66
19:17:04|29907.65
19:17:05|29907.65
19:17:06|29907.66
19:17:07|29907.65
19:17:08|29907.65
19:17:09|29907.65
19:17:10|29907.65
19:17:10|29907.66
19:17:12|29907.66
19:17:13|29909.99
19:17:14|29910.
19:17:15|29909.99
19:17:16|29910.
19:17:16|29909.99
19:17:18|29910.
19:17:19|29910.
19:17:20|29910.
19:17:21|29909.99
19:17:22|29909.99
19:17:23|29909.99
19:17:23|29909.99
19:17:25|29909.99
19:17:26|29909.99
19:17:27|29909.99
19:17:28|29910.
19:17:29|29909.99
19:17:30|29909.99
19:17:31|29909.99
19:17:32|29909.53
19:17:33|29909.5
19:17:34|29909.49
19:17:35|29909.5
19:17:36|29909.5
19:17:38|29909.5
19:17:38|29909.48
19:17:40|29908.93
19:17:41|29908.93
19:17:42|29907.
19:17:43|29903.04
19:17:44|29902.01
19:17:45|29902.01
19:17:46|29902.01
19:17:47|29901.54
19:17:48|29901.55
19:17:49|29895.4
19:17:50|29895.4
19:17:51|29895.39
19:17:52|29895.39
19:17:53|29891.77
19:17:54|29891.71
19:17:55|29899.79
19:17:56|29899.8
19:17:57|29899.79
19:17:58|29899.79
19:17:59|29899.79
19:18:00|29904.38
19:18:01|29908.
19:18:02|29909.48
19:18:03|29909.48
19:18:05|29909.48
19:18:05|29909.49
19:18:07|29909.48
19:18:07|29904.
19:18:09|29903.51
19:18:09|29903.51
19:18:10|29903.5
19:18:11|29903.51
19:18:12|29900.
19:18:13|29900.
19:18:15|29900.
19:18:16|29900.
19:18:16|29900.
19:18:17|29900.
19:18:18|29900.
19:18:19|29900.01
19:18:21|29900.01
19:18:22|29900.
19:18:22|29900.
19:18:23|29900.
19:18:24|29900.
19:18:25|29900.
19:18:26|29900.
19:18:27|29900.
19:18:29|29900.
19:18:29|29900.01
19:18:30|29900.01
19:18:32|29900.
19:18:32|29900.
19:18:33|29900.
19:18:34|29895.
19:18:35|29894.3
19:18:37|29891.71
19:18:38|29891.71
19:18:39|29891.71
19:18:40|29891.7
19:18:42|29891.71
19:18:42|29891.7
19:18:43|29892.
19:18:44|29893.48
19:18:45|29895.91
19:18:46|29895.99
19:18:47|29895.99
19:18:48|29900.
19:18:49|29901.99
19:18:50|29903.99
19:18:51|29903.99
19:18:52|29903.99
19:18:53|29904.
19:18:54|29904.
19:18:55|29903.99
19:18:56|29903.99
19:18:57|29904.
19:18:58|29903.99
19:18:59|29900.
19:19:00|29900.01
19:19:01|29900.
19:19:02|29900.01
19:19:03|29903.02
19:19:04|29903.75
19:19:05|29904.
19:19:06|29903.99
19:19:07|29903.99
19:19:08|29904.
19:19:09|29904.
19:19:10|29903.99
19:19:11|29903.99
19:19:12|29903.99
19:19:13|29903.99
19:19:14|29903.99
19:19:15|29903.99
19:19:16|29904.
19:19:17|29904.
19:19:18|29904.
19:19:19|29903.99
19:19:21|29903.99
19:19:21|29903.99
19:19:22|29904.
19:19:23|29904.
19:19:25|29903.99
19:19:25|29903.99
19:19:27|29903.99
19:19:28|29903.99
19:19:28|29902.51
19:19:30|29902.51
19:19:31|29902.51
19:19:31|29901.22
19:19:32|29900.01
19:19:34|29900.
19:19:34|29900.
19:19:35|29900.01
19:19:36|29900.
19:19:37|29900.
19:19:38|29900.
19:19:40|29896.2
19:19:41|29896.2
19:19:42|29896.2
19:19:43|29896.2
19:19:44|29896.21
19:19:45|29896.2
19:19:46|29896.21
19:19:47|29896.21
19:19:48|29896.2
19:19:49|29896.21
19:19:50|29897.99
19:19:51|29898.
19:19:52|29898.
19:19:53|29903.96
19:19:54|29903.97
19:19:55|29903.97
19:19:56|29903.96
19:19:57|29903.96
19:19:58|29903.97
19:19:59|29903.96
19:20:00|29903.96
19:20:01|29903.96
19:20:02|29903.96
19:20:03|29903.96
19:20:05|29903.97
19:20:06|29903.96
19:20:06|29903.96
19:20:08|29903.96
19:20:09|29903.96
19:20:10|29903.96
19:20:11|29903.96
19:20:12|29903.97
19:20:13|29903.97
19:20:13|29903.96
19:20:15|29903.96
19:20:16|29903.96
19:20:16|29903.97
19:20:17|29903.97
19:20:18|29903.96
19:20:19|29903.97
19:20:21|29903.96
19:20:22|29903.96
19:20:23|29903.97
19:20:24|29900.02
19:20:24|29900.02
19:20:26|29900.01
19:20:27|29900.01
19:20:28|29900.01
19:20:29|29900.02
19:20:30|29900.02
19:20:30|29900.02
19:20:32|29900.01
19:20:33|29900.02
19:20:33|29900.02
19:20:35|29900.02
19:20:36|29900.02
19:20:37|29900.01
19:20:37|29900.01
19:20:39|29900.01
19:20:40|29900.01
19:20:41|29900.01
19:20:42|29900.01
19:20:43|29900.01
19:20:45|29896.2
19:20:45|29890.8
19:20:46|29890.76
19:20:47|29888.01
19:20:48|29886.2
19:20:49|29886.19
19:20:50|29886.2
19:20:51|29886.2
19:20:52|29886.2
19:20:53|29886.2
19:20:54|29886.2
19:20:55|29886.19
19:20:56|29886.19
19:20:57|29886.2
19:20:58|29886.2
19:20:59|29888.99
19:21:00|29888.98
19:21:01|29888.98
19:21:02|29888.99
19:21:03|29888.98
19:21:04|29888.99
19:21:05|29888.98
19:21:06|29888.98
19:21:07|29888.99
19:21:08|29888.99
19:21:09|29888.98
19:21:10|29888.99
19:21:11|29888.98
19:21:12|29888.99
19:21:13|29888.98
19:21:14|29888.99
19:21:15|29888.98
19:21:16|29890.42
19:21:17|29890.42
19:21:18|29890.
19:21:20|29890.
19:21:20|29890.01
19:21:21|29890.
19:21:22|29890.
19:21:23|29890.01
19:21:24|29890.01
19:21:25|29893.16
19:21:26|29893.15
19:21:27|29893.15
19:21:28|29893.16
19:21:29|29893.15
19:21:30|29893.15
19:21:31|29893.15
19:21:32|29893.15
19:21:33|29893.15
19:21:34|29893.15
19:21:35|29893.16
19:21:36|29893.16
19:21:37|29893.15
19:21:38|29893.15
19:21:39|29896.
19:21:40|29897.65
19:21:42|29897.88
19:21:43|29897.88
19:21:43|29897.89
19:21:45|29897.88
19:21:46|29897.88
19:21:47|29897.88
19:21:48|29897.88
19:21:48|29897.89
19:21:50|29897.88
19:21:51|29897.88
19:21:52|29897.88
19:21:53|29897.88
19:21:54|29897.88
19:21:56|29897.88
19:21:56|29897.88
19:21:58|29897.89
19:21:58|29896.82
19:22:00|29896.83
19:22:01|29896.82
19:22:01|29896.82
19:22:03|29896.82
19:22:03|29896.82
19:22:05|29896.83
19:22:06|29896.82
19:22:06|29896.83
19:22:07|29896.82
19:22:09|29896.82
19:22:09|29896.83
19:22:10|29896.83
19:22:12|29896.83
19:22:13|29896.82
19:22:13|29896.82
19:22:14|29896.82
19:22:16|29896.82
19:22:16|29896.83
19:22:18|29896.82
19:22:18|29900.
19:22:19|29900.
19:22:20|29901.79
19:22:22|29909.99
19:22:23|29911.99
19:22:24|29912.
19:22:25|29911.99
19:22:26|29911.99
19:22:27|29911.99
19:22:28|29911.99
19:22:29|29911.99
19:22:30|29911.99
19:22:31|29911.99
19:22:32|29911.99
19:22:33|29923.56
19:22:34|29924.99
19:22:35|29924.99
19:22:36|29924.99
19:22:37|29924.99
19:22:38|29924.99
19:22:39|29925.
19:22:40|29925.
19:22:42|29924.99
19:22:42|29925.
19:22:44|29924.99
19:22:44|29924.99
19:22:46|29924.99
19:22:47|29924.99
19:22:48|29925.
19:22:48|29927.98
19:22:50|29922.
19:22:51|29922.
19:22:51|29922.01
19:22:53|29922.
19:22:53|29918.14
19:22:54|29918.14
19:22:55|29918.14
19:22:57|29918.14
19:22:58|29918.14
19:22:59|29918.15
19:23:00|29918.15
19:23:01|29918.14
19:23:02|29918.14
19:23:03|29918.14
19:23:04|29918.14
19:23:05|29916.
19:23:06|29916.
19:23:07|29915.53
19:23:08|29915.02
19:23:09|29914.01
19:23:10|29914.01
19:23:10|29914.01
19:23:11|29914.01
19:23:13|29914.01
19:23:14|29914.01
19:23:15|29914.01
19:23:16|29912.54
19:23:17|29912.
19:23:18|29912.
19:23:19|29912.
19:23:20|29912.
19:23:20|29912.
19:23:22|29912.
19:23:22|29912.
19:23:24|29912.
19:23:25|29912.01
19:23:26|29912.
19:23:27|29912.
19:23:28|29912.
19:23:29|29912.01
19:23:30|29912.
19:23:31|29912.
19:23:32|29912.
19:23:33|29912.
19:23:34|29912.01
19:23:35|29912.
19:23:36|29911.55
19:23:37|29911.55
19:23:38|29911.54
19:23:39|29911.54
19:23:41|29911.54
19:23:42|29911.55
19:23:43|29911.54
19:23:44|29910.13
19:23:44|29910.13
19:23:46|29910.13
19:23:46|29910.13
19:23:48|29910.13
19:23:49|29910.12
19:23:50|29910.01
19:23:51|29910.
19:23:51|29910.
19:23:53|29910.01
19:23:54|29908.01
19:23:55|29908.01
19:23:56|29908.02
19:23:57|29908.01
19:23:58|29908.01
19:23:59|29908.02
19:24:00|29908.01
19:24:01|29908.01
19:24:02|29908.01
19:24:04|29908.01
19:24:04|29908.02
19:24:05|29905.
19:24:07|29904.
19:24:07|29904.
19:24:08|29904.
19:24:09|29902.6
19:24:10|29902.6
19:24:11|29902.6
19:24:12|29902.6
19:24:14|29900.08
19:24:15|29900.09
19:24:16|29900.08
19:24:17|29900.08
19:24:18|29900.08
19:24:19|29900.08
19:24:20|29900.09
19:24:21|29900.08
19:24:22|29900.09
19:24:22|29900.08
19:24:23|29900.08
19:24:25|29900.09
19:24:25|29900.08
19:24:26|29900.08
19:24:27|29900.
19:24:29|29900.
19:24:30|29900.01
19:24:30|29900.01
19:24:31|29900.01
19:24:33|29900.
19:24:33|29900.
19:24:34|29900.
19:24:36|29900.
19:24:36|29900.01
19:24:37|29900.
19:24:39|29900.01
19:24:40|29900.
19:24:41|29900.01
19:24:42|29904.
19:24:43|29906.75
19:24:45|29906.75
19:24:45|29906.75
19:24:46|29906.75
19:24:48|29906.76
19:24:49|29906.75
19:24:49|29906.75
19:24:50|29906.75
19:24:52|29906.75
19:24:53|29906.75
19:24:54|29906.75
19:24:55|29906.75
19:24:56|29906.75
19:24:57|29906.75
19:24:58|29906.75
19:24:59|29908.88
19:25:00|29909.65
19:25:02|29909.65
19:25:02|29909.65
19:25:04|29909.65
19:25:04|29909.66
19:25:05|29909.65
19:25:06|29909.66
19:25:08|29909.65
19:25:09|29909.65
19:25:10|29909.66
19:25:11|29909.66
19:25:11|29909.65
19:25:13|29909.65
19:25:14|29909.65
19:25:15|29909.65
19:25:16|29909.65
19:25:17|29909.65
19:25:18|29909.65
19:25:19|29909.65
19:25:20|29909.65
19:25:21|29909.65
19:25:22|29912.47
19:25:23|29912.46
19:25:24|29912.46
19:25:25|29912.46
19:25:26|29912.46
19:25:27|29912.47
19:25:28|29912.47
19:25:29|29912.47
19:25:30|29912.46
19:25:31|29912.46
19:25:32|29912.46
19:25:33|29912.46
19:25:34|29912.47
19:25:35|29910.8
19:25:36|29910.8
19:25:37|29900.51
19:25:38|29892.01
19:25:39|29892.01
19:25:40|29892.01
19:25:41|29892.01
19:25:42|29892.01
19:25:43|29892.01
19:25:44|29892.01
19:25:45|29892.01
19:25:47|29892.01
19:25:47|29892.01
19:25:48|29892.01
19:25:49|29892.01
19:25:50|29892.01
19:25:52|29897.18
19:25:53|29898.
19:25:54|29899.88
19:25:55|29901.99
19:25:56|29902.
19:25:56|29902.
19:25:58|29901.99
19:25:59|29901.99
19:26:00|29902.
19:26:01|29902.
19:26:02|29901.99
19:26:03|29901.99
19:26:04|29901.99
19:26:05|29901.99
19:26:06|29901.99
19:26:07|29901.99
19:26:08|29901.99
19:26:09|29902.
19:26:10|29902.
19:26:11|29907.02
19:26:12|29907.03
19:26:13|29907.02
19:26:14|29907.02
19:26:15|29907.02
19:26:16|29907.02
19:26:17|29907.02
19:26:18|29907.02
19:26:19|29907.02
19:26:20|29907.03
19:26:21|29907.02
19:26:22|29907.02
19:26:23|29907.03
19:26:24|29907.03
19:26:25|29907.03
19:26:26|29907.02
19:26:27|29907.89
19:26:28|29907.9
19:26:29|29907.89
19:26:30|29907.89
19:26:31|29907.89
19:26:32|29907.89
19:26:33|29907.89
19:26:34|29907.89
19:26:35|29907.9
19:26:36|29907.89
19:26:37|29907.89
19:26:38|29907.89
19:26:39|29907.9
19:26:40|29907.89
19:26:41|29907.89
19:26:43|29907.89
19:26:43|29907.89
19:26:44|29907.89
19:26:45|29907.9
19:26:47|29907.9
19:26:48|29907.9
19:26:49|29907.9
19:26:50|29907.9
19:26:51|29907.89
19:26:52|29907.89
19:26:54|29907.9
19:26:54|29907.9
19:26:55|29907.89
19:26:56|29907.89
19:26:57|29907.89
19:26:58|29907.9
19:26:59|29907.89
19:27:00|29907.9
19:27:01|29907.89
19:27:02|29907.89
19:27:03|29907.89
19:27:04|29907.89
19:27:05|29907.89
19:27:06|29907.9
19:27:07|29907.9
19:27:08|29907.89
19:27:09|29907.89
19:27:10|29907.89
19:27:11|29907.89
19:27:12|29907.89
19:27:13|29907.89
19:27:14|29907.89
19:27:15|29907.9
19:27:16|29907.9
19:27:17|29907.89
19:27:18|29907.9
19:27:19|29907.89
19:27:20|29907.89
19:27:21|29907.9
19:27:22|29907.89
19:27:23|29904.67
19:27:24|29904.67
19:27:25|29904.67
19:27:26|29904.68
19:27:27|29904.67
19:27:28|29904.68
19:27:29|29906.45
19:27:30|29906.9
19:27:31|29909.9
19:27:32|29909.91
19:27:33|29909.91
19:27:34|29909.91
19:27:35|29909.91
19:27:36|29909.9
19:27:37|29909.9
19:27:38|29909.91
19:27:39|29909.9
19:27:40|29909.91
19:27:41|29909.9
19:27:42|29909.9
19:27:43|29909.91
19:27:44|29909.9
19:27:46|29909.9
19:27:47|29909.9
19:27:48|29909.91
19:27:48|29909.91
19:27:50|29909.91
19:27:51|29909.9
19:27:52|29909.9
19:27:53|29909.9
19:27:54|29909.9
19:27:55|29909.91
19:27:56|29909.9
19:27:57|29909.9
19:27:59|29909.91
19:27:59|29909.9
19:28:00|29909.9
19:28:01|29909.9
19:28:02|29909.9
19:28:03|29909.9
19:28:04|29909.91
19:28:05|29909.9
19:28:06|29909.9
19:28:07|29909.63
19:28:08|29909.63
19:28:09|29909.41
19:28:10|29909.41
19:28:11|29909.42
19:28:12|29909.41
19:28:13|29909.42
19:28:14|29909.41
19:28:15|29908.77
19:28:16|29900.01
19:28:17|29900.
19:28:18|29900.01
19:28:19|29900.01
19:28:20|29900.
19:28:21|29900.
19:28:22|29900.01
19:28:23|29900.
19:28:24|29900.01
19:28:25|29898.88
19:28:26|29898.88
19:28:27|29898.88
19:28:28|29898.87
19:28:30|29898.87
19:28:30|29898.88
19:28:31|29898.87
19:28:33|29898.87
19:28:33|29898.87
19:28:34|29892.34
19:28:35|29892.33
19:28:37|29892.34
19:28:37|29892.34
19:28:39|29892.02
19:28:40|29892.01
19:28:41|29894.69
19:28:42|29894.69
19:28:43|29894.7
19:28:43|29894.69
19:28:45|29896.78
19:28:46|29896.78
19:28:47|29896.79
19:28:48|29896.79
19:28:50|29896.78
19:28:50|29896.78
19:28:51|29896.78
19:28:52|29896.78
19:28:54|29896.79
19:28:54|29896.79
19:28:55|29896.79
19:28:57|29896.78
19:28:57|29896.78
19:28:58|29896.79
19:29:00|29896.79
19:29:00|29896.79
19:29:01|29896.78
19:29:03|29896.79
19:29:03|29896.78
19:29:04|29896.79
19:29:06|29896.79
19:29:06|29896.79
19:29:08|29896.79
19:29:08|29896.78
19:29:10|29896.78
19:29:10|29896.78
19:29:11|29896.78
19:29:12|29894.73
19:29:13|29894.74
19:29:14|29894.73
19:29:16|29894.73
19:29:16|29894.73
19:29:18|29894.74
19:29:19|29894.73
19:29:20|29894.73
19:29:21|29894.74
19:29:21|29894.73
19:29:23|29894.73
19:29:24|29894.73
19:29:25|29894.74
19:29:26|29894.73
19:29:27|29894.73
19:29:28|29894.73
19:29:29|29894.73
19:29:29|29894.73
19:29:31|29894.73
19:29:32|29894.73
19:29:33|29894.73
19:29:34|29894.73
19:29:35|29894.73
19:29:36|29894.74
19:29:36|29894.73
19:29:37|29894.73
19:29:39|29894.74
19:29:40|29894.73
19:29:41|29894.73
19:29:41|29894.73
19:29:43|29894.74
19:29:44|29894.73
19:29:44|29894.73
19:29:46|29894.73
19:29:47|29894.7
19:29:47|29894.7
19:29:49|29894.7
19:29:51|29894.7
19:29:51|29894.7
19:29:53|29894.69
19:29:54|29894.69
19:29:54|29894.69
19:29:56|29894.69
19:29:56|29894.69
19:29:58|29894.69
19:29:58|29894.69
19:29:59|29894.66
19:30:00|29894.67
19:30:02|29894.67
19:30:03|29899.53
19:30:04|29900.
19:30:05|29899.99
19:30:06|29899.99
19:30:07|29899.99
19:30:08|29899.99
19:30:09|29899.99
19:30:10|29899.99
19:30:11|29899.99
19:30:12|29898.51
19:30:13|29898.5
19:30:14|29898.51
19:30:15|29898.51
19:30:16|29898.51
19:30:17|29898.5
19:30:18|29898.5
19:30:19|29898.5
19:30:20|29900.01
19:30:21|29900.
19:30:22|29900.
19:30:23|29900.
19:30:24|29900.01
19:30:25|29900.01
19:30:26|29900.
19:30:27|29900.8
19:30:28|29902.
19:30:29|29901.99
19:30:30|29903.91
19:30:31|29904.99
19:30:32|29905.
19:30:33|29904.99
19:30:34|29904.99
19:30:35|29905.
19:30:36|29904.99
19:30:37|29904.99
19:30:38|29904.99
19:30:39|29905.
19:30:40|29904.99
19:30:41|29904.99
19:30:42|29904.99
19:30:43|29904.99
19:30:44|29905.
19:30:45|29904.99
19:30:46|29905.
19:30:47|29905.
19:30:48|29904.99
19:30:50|29904.99
19:30:50|29905.
19:30:51|29908.12
19:30:53|29909.89
19:30:54|29909.9
19:30:55|29909.89
19:30:56|29909.89
19:30:57|29909.89
19:30:58|29909.9
19:30:59|29909.89
19:31:00|29909.9
19:31:01|29909.89
19:31:02|29909.89
19:31:03|29909.89
19:31:04|29909.89
19:31:05|29909.89
19:31:06|29909.89
19:31:08|29909.9
19:31:08|29909.9
19:31:09|29909.89
19:31:10|29909.01
19:31:11|29909.02
19:31:12|29909.01
19:31:13|29909.01
19:31:14|29909.01
19:31:15|29909.01
19:31:16|29909.02
19:31:17|29909.02
19:31:18|29908.
19:31:20|29905.02
19:31:20|29905.01
19:31:21|29905.02
19:31:23|29905.01
19:31:24|29905.01
19:31:24|29905.01
19:31:25|29905.01
19:31:26|29905.02
19:31:28|29905.01
19:31:29|29905.02
19:31:30|29905.01
19:31:31|29905.02
19:31:32|29905.01
19:31:32|29905.01
19:31:33|29905.01
19:31:35|29905.01
19:31:36|29905.01
19:31:37|29905.01
19:31:38|29902.5
19:31:38|29898.19
19:31:40|29898.18
19:31:41|29892.
19:31:41|29890.99
19:31:43|29890.98
19:31:44|29890.98
19:31:45|29890.43
19:31:45|29890.42
19:31:46|29890.42
19:31:48|29890.43
19:31:49|29890.42
19:31:50|29888.
19:31:51|29886.17
19:31:53|29886.01
19:31:53|29886.01
19:31:54|29885.4
19:31:55|29885.01
19:31:56|29885.01
19:31:57|29885.
19:31:58|29885.
19:31:59|29885.
19:32:00|29885.01
19:32:01|29885.01
19:32:03|29885.01
19:32:04|29885.
19:32:05|29885.
19:32:06|29885.01
19:32:07|29885.01
19:32:07|29885.
19:32:08|29879.06
19:32:10|29879.05
19:32:10|29878.02
19:32:11|29875.35
19:32:12|29872.21
19:32:13|29872.21
19:32:14|29872.21
19:32:16|29872.21
19:32:16|29872.21
19:32:17|29865.73
19:32:19|29860.01
19:32:19|29860.
19:32:20|29860.01
19:32:22|29860.01
19:32:23|29860.01
19:32:23|29860.
19:32:25|29860.
19:32:26|29857.87
19:32:26|29857.87
19:32:28|29857.88
19:32:28|29857.87
19:32:30|29860.8
19:32:30|29862.7
19:32:32|29862.69
19:32:32|29862.69
19:32:34|29862.69
19:32:34|29862.69
19:32:36|29862.69
19:32:37|29862.69
19:32:38|29856.07
19:32:38|29856.06
19:32:40|29856.07
19:32:41|29856.06
19:32:42|29856.06
19:32:43|29856.07
19:32:44|29856.07
19:32:45|29856.07
19:32:45|29856.07
19:32:46|29856.06
19:32:48|29855.07
19:32:49|29855.07
19:32:49|29855.02
19:32:51|29855.01
19:32:52|29855.01
19:32:54|29855.01
19:32:54|29855.01
19:32:56|29855.02
19:32:57|29855.02
19:32:58|29855.02
19:32:59|29855.02
19:33:00|29855.02
19:33:01|29855.02
19:33:01|29855.02
19:33:03|29855.01
19:33:04|29855.02
19:33:05|29855.01
19:33:07|29855.02
19:33:07|29855.01
19:33:08|29855.01
19:33:10|29855.02
19:33:11|29855.02
19:33:11|29855.02
19:33:12|29855.01
19:33:13|29849.14
19:33:14|29849.15
19:33:15|29849.14
19:33:16|29849.14
19:33:18|29846.
19:33:19|29846.01
19:33:19|29846.01
19:33:21|29846.
19:33:22|29846.
19:33:23|29846.01
19:33:23|29846.
19:33:24|29846.01
19:33:26|29845.01
19:33:26|29845.
19:33:28|29845.
19:33:28|29845.01
19:33:30|29845.01
19:33:30|29845.
19:33:32|29845.
19:33:33|29845.01
19:33:34|29846.01
19:33:34|29847.74
19:33:36|29847.74
19:33:36|29847.75
19:33:37|29847.74
19:33:38|29847.74
19:33:40|29847.74
19:33:41|29847.74
19:33:42|29847.74
19:33:43|29847.74
19:33:43|29847.74
19:33:45|29847.75
19:33:45|29847.74
19:33:47|29847.74
19:33:47|29847.75
19:33:48|29847.74
19:33:49|29847.74
19:33:51|29847.74
19:33:51|29847.74
19:33:53|29847.75
19:33:54|29847.74
19:33:54|29847.74
19:33:56|29847.74
19:33:57|29847.74
19:33:58|29847.74
19:33:59|29847.74
19:34:00|29847.75
19:34:01|29847.75
19:34:02|29847.74
19:34:03|29847.74
19:34:04|29847.74
19:34:06|29847.74
19:34:06|29842.01
19:34:08|29842.01
19:34:09|29842.01
19:34:10|29842.01
19:34:11|29842.01
19:34:12|29842.01
19:34:13|29842.01
19:34:14|29842.02
19:34:15|29842.02
19:34:16|29842.01
19:34:17|29842.01
19:34:18|29842.01
19:34:19|29842.01
19:34:20|29842.01
19:34:21|29842.01
19:34:22|29842.02
19:34:23|29842.01
19:34:24|29842.02
19:34:25|29842.01
19:34:26|29838.01
19:34:27|29838.
19:34:28|29838.
19:34:29|29838.01
19:34:30|29838.
19:34:31|29838.
19:34:32|29838.
19:34:33|29838.
19:34:34|29838.
19:34:35|29838.01
19:34:36|29838.
19:34:37|29838.
19:34:38|29834.01
19:34:39|29834.01
19:34:40|29834.01
19:34:41|29834.
19:34:42|29834.01
19:34:43|29834.
19:34:44|29834.
19:34:45|29834.
19:34:46|29834.
19:34:47|29834.
19:34:48|29834.
19:34:49|29837.99
19:34:50|29839.93
19:34:51|29839.92
19:34:52|29839.93
19:34:53|29839.92
19:34:55|29839.93
19:34:56|29839.92
19:34:57|29839.92
19:34:58|29839.92
19:34:58|29839.92
19:35:00|29839.93
19:35:02|29839.92
19:35:02|29839.92
19:35:04|29839.93
19:35:05|29839.92
19:35:06|29839.92
19:35:06|29839.92
19:35:08|29839.92
19:35:09|29844.17
19:35:10|29846.
19:35:11|29846.
19:35:12|29846.
19:35:13|29843.99
19:35:14|29843.73
19:35:15|29843.72
19:35:16|29843.73
19:35:17|29843.72
19:35:18|29843.73
19:35:19|29843.72
19:35:20|29848.88
19:35:21|29848.87
19:35:22|29848.88
19:35:23|29848.87
19:35:24|29848.87
19:35:25|29848.87
19:35:26|29848.88
19:35:27|29848.88
19:35:28|29848.87
19:35:29|29848.87
19:35:30|29848.87
19:35:31|29848.87
19:35:32|29848.87
19:35:33|29848.1
19:35:34|29848.
19:35:35|29848.01
19:35:36|29848.
19:35:37|29848.01
19:35:38|29848.01
19:35:39|29848.
19:35:40|29848.88
19:35:41|29849.
19:35:42|29849.
19:35:43|29848.99
19:35:44|29848.59
19:35:45|29848.01
19:35:46|29848.
19:35:47|29848.
19:35:48|29848.
19:35:49|29848.
19:35:50|29848.
19:35:51|29848.
19:35:52|29848.
19:35:53|29848.
19:35:55|29846.
19:35:55|29846.
19:35:56|29846.
19:35:57|29846.01
19:35:59|29846.
19:36:00|29846.
19:36:01|29846.
19:36:02|29846.01
19:36:02|29846.01
19:36:04|29846.
19:36:05|29846.
19:36:06|29846.
19:36:07|29846.01
19:36:07|29846.
19:36:09|29846.
19:36:10|29846.
19:36:11|29846.
19:36:12|29846.
19:36:12|29846.
19:36:14|29846.
19:36:15|29846.
19:36:16|29846.01
19:36:16|29846.
19:36:18|29846.
19:36:18|29846.
19:36:20|29846.
19:36:21|29846.
19:36:21|29846.
19:36:23|29846.
19:36:24|29846.
19:36:25|29846.
19:36:26|29846.
19:36:27|29846.
19:36:28|29846.
19:36:29|29846.
19:36:30|29846.
19:36:31|29846.
19:36:32|29846.
19:36:33|29846.
19:36:34|29846.01
19:36:35|29846.
19:36:36|29846.
19:36:37|29846.01
19:36:38|29846.
19:36:39|29846.
19:36:40|29846.01
19:36:41|29846.
19:36:42|29846.
19:36:43|29847.15
19:36:45|29849.69
19:36:45|29849.68
19:36:46|29849.68
19:36:47|29849.69
19:36:48|29849.69
19:36:49|29849.68
19:36:50|29849.69
19:36:51|29849.68
19:36:52|29849.69
19:36:53|29849.68
19:36:54|29849.69
19:36:56|29849.68
19:36:57|29849.68
19:36:58|29849.68
19:37:00|29849.69
19:37:01|29849.68
19:37:01|29849.68
19:37:03|29849.69
19:37:03|29849.68
19:37:05|29849.68
19:37:06|29849.68
19:37:06|29849.68
19:37:08|29849.69
19:37:08|29849.68
19:37:09|29849.68
19:37:11|29849.69
19:37:11|29849.69
19:37:13|29849.69
19:37:14|29849.69
19:37:15|29849.68
19:37:16|29849.68
19:37:17|29849.69
19:37:18|29849.68
19:37:19|29849.68
19:37:20|29849.68
19:37:22|29849.68
19:37:22|29849.68
19:37:23|29849.68
19:37:24|29849.69
19:37:25|29849.69
19:37:26|29849.69
19:37:27|29849.68
19:37:28|29849.68
19:37:29|29849.69
19:37:30|29849.68
19:37:31|29847.16
19:37:32|29846.
19:37:33|29845.59
19:37:34|29845.6
19:37:35|29845.6
19:37:36|29845.59
19:37:37|29845.59
19:37:39|29845.6
19:37:39|29845.6
19:37:40|29845.6
19:37:41|29845.6
19:37:42|29843.62
19:37:43|29843.61
19:37:44|29843.61
19:37:46|29843.61
19:37:46|29843.61
19:37:47|29843.61
19:37:48|29843.61
19:37:49|29843.62
19:37:51|29843.62
19:37:51|29843.62
19:37:52|29843.61
19:37:54|29843.61
19:37:55|29843.61
19:37:56|29843.61
19:37:58|29843.61
19:37:58|29843.61
19:37:59|29843.61
19:38:01|29843.62
19:38:02|29843.61
19:38:03|29843.61
19:38:04|29843.43
19:38:05|29842.81
19:38:06|29842.82
19:38:07|29842.81
19:38:08|29842.82
19:38:08|29842.81
19:38:10|29842.81
19:38:11|29842.81
19:38:12|29842.81
19:38:13|29842.81
19:38:14|29842.81
19:38:15|29842.81
19:38:16|29842.81
19:38:17|29836.71
19:38:18|29836.71
19:38:19|29836.7
19:38:21|29836.71
19:38:21|29836.71
19:38:22|29836.7
19:38:23|29836.7
19:38:24|29836.7
19:38:25|29836.7
19:38:26|29836.7
19:38:27|29836.71
19:38:28|29843.61
19:38:29|29845.6
19:38:30|29847.99
19:38:31|29848.
19:38:32|29847.99
19:38:33|29847.99
19:38:34|29847.99
19:38:36|29847.99
19:38:36|29847.99
19:38:37|29847.99
19:38:38|29849.08
19:38:40|29849.08
19:38:41|29849.08
19:38:42|29849.08
19:38:42|29849.07
19:38:44|29849.08
19:38:44|29849.07
19:38:46|29849.08
19:38:46|29849.07
19:38:47|29849.07
19:38:48|29849.07
19:38:50|29849.08
19:38:50|29849.08
19:38:51|29849.07
19:38:53|29849.08
19:38:54|29849.08
19:38:55|29849.07
19:38:56|29850.
19:38:56|29850.63
19:38:58|29850.63
19:38:59|29850.63
19:39:00|29850.63
19:39:02|29850.62
19:39:02|29850.63
19:39:03|29850.62
19:39:04|29850.63
19:39:05|29850.63
19:39:06|29850.63
19:39:07|29850.63
19:39:09|29850.62
19:39:10|29850.63
19:39:11|29850.62
19:39:12|29850.62
19:39:13|29850.62
19:39:14|29850.62
19:39:14|29850.62
19:39:16|29850.62
19:39:17|29850.62
19:39:18|29850.63
19:39:19|29850.62
19:39:19|29850.62
19:39:21|29850.62
19:39:21|29850.62
19:39:23|29852.09
19:39:23|29852.09
19:39:25|29852.1
19:39:26|29852.1
19:39:26|29852.09
19:39:28|29852.1
19:39:29|29852.09
19:39:30|29852.1
19:39:30|29852.09
19:39:32|29852.09
19:39:32|29852.09
19:39:34|29853.
19:39:35|29853.
19:39:36|29853.
19:39:36|29853.
19:39:38|29852.99
19:39:39|29853.
19:39:39|29853.
19:39:41|29852.99
19:39:41|29852.99
19:39:43|29852.99
19:39:44|29852.99
19:39:44|29852.99
19:39:46|29853.
19:39:47|29852.99
19:39:48|29853.
19:39:49|29852.99
19:39:50|29852.99
19:39:51|29852.99
19:39:52|29852.99
19:39:53|29853.
19:39:54|29852.99
19:39:55|29852.99
19:39:55|29852.99
19:39:57|29852.99
19:39:58|29852.99
19:39:59|29853.
19:40:00|29856.99
19:40:01|29856.99
19:40:02|29856.99
19:40:02|29856.99
19:40:04|29857.
19:40:05|29857.
19:40:06|29856.99
19:40:06|29857.
19:40:08|29860.28
19:40:09|29860.5
19:40:10|29860.5
19:40:12|29860.5
19:40:12|29864.35
19:40:14|29866.47
19:40:15|29866.48
19:40:16|29866.5
19:40:17|29866.53
19:40:18|29868.99
19:40:19|29868.99
19:40:20|29869.99
19:40:21|29869.99
19:40:22|29871.08
19:40:23|29871.44
19:40:23|29871.45
19:40:24|29872.06
19:40:26|29872.41
19:40:27|29873.34
19:40:28|29875.49
19:40:29|29875.49
19:40:29|29877.37
19:40:31|29879.16
19:40:32|29879.17
19:40:33|29879.17
19:40:34|29880.9
19:40:35|29880.89
19:40:36|29880.89
19:40:37|29880.89
19:40:38|29883.4
19:40:39|29883.49
19:40:39|29884.99
19:40:41|29884.99
19:40:41|29885.
19:40:43|29884.99
19:40:44|29884.99
19:40:44|29885.
19:40:46|29885.
19:40:46|29884.99
19:40:47|29884.99
19:40:49|29884.99
19:40:50|29884.99
19:40:51|29884.99
19:40:51|29885.
19:40:53|29885.
19:40:54|29884.24
19:40:55|29884.23
19:40:56|29884.23
19:40:57|29884.23
19:40:58|29884.23
19:40:59|29884.23
19:41:00|29884.24
19:41:01|29884.23
19:41:02|29884.23
19:41:03|29884.24
19:41:05|29884.23
19:41:05|29884.24
19:41:06|29884.23
19:41:07|29884.23
19:41:08|29884.23
19:41:09|29874.98
19:41:10|29874.
19:41:11|29868.9
19:41:12|29865.01
19:41:13|29865.
19:41:14|29865.
19:41:15|29865.
19:41:16|29865.
19:41:17|29865.
19:41:18|29865.
19:41:19|29865.
19:41:20|29865.
19:41:21|29865.
19:41:22|29865.
19:41:23|29865.01
19:41:24|29865.01
19:41:25|29865.01
19:41:26|29865.
19:41:27|29865.
19:41:28|29865.01
19:41:29|29865.
19:41:30|29870.73
19:41:31|29870.74
19:41:32|29870.74
19:41:33|29870.74
19:41:34|29870.73
19:41:35|29870.73
19:41:36|29870.74
19:41:37|29870.74
19:41:38|29870.73
19:41:39|29870.73
19:41:40|29870.73
19:41:41|29870.73
19:41:42|29870.73
19:41:43|29870.73
19:41:44|29870.73
19:41:45|29870.73
19:41:46|29870.73
19:41:47|29870.73
19:41:48|29870.73
19:41:49|29870.73
19:41:50|29870.74
19:41:51|29870.73
19:41:52|29870.73
19:41:53|29870.73
19:41:54|29870.74
19:41:55|29870.73
19:41:56|29870.73
19:41:57|29870.74
19:41:58|29870.73
19:41:59|29870.73
19:42:01|29875.
19:42:02|29876.61
19:42:03|29876.61
19:42:04|29876.62
19:42:05|29876.62
19:42:06|29876.61
19:42:07|29876.62
19:42:08|29876.62
19:42:10|29876.61
19:42:10|29876.61
19:42:11|29876.61
19:42:12|29876.62
19:42:13|29876.61
19:42:14|29876.61
19:42:15|29876.61
19:42:16|29876.61
19:42:17|29876.61
19:42:18|29876.61
19:42:19|29876.62
19:42:20|29876.61
19:42:21|29876.57
19:42:22|29876.
19:42:23|29876.
19:42:25|29874.3
19:42:25|29874.29
19:42:27|29874.29
19:42:28|29874.26
19:42:29|29874.26
19:42:30|29874.26
19:42:31|29874.26
19:42:32|29874.26
19:42:32|29877.09
19:42:34|29877.1
19:42:35|29877.09
19:42:36|29877.09
19:42:37|29877.09
19:42:38|29877.09
19:42:38|29877.09
19:42:40|29877.09
19:42:41|29877.09
19:42:42|29877.1
19:42:43|29877.09
19:42:44|29877.09
19:42:45|29877.09
19:42:46|29877.09
19:42:47|29877.09
19:42:48|29877.09
19:42:49|29877.09
19:42:50|29877.1
19:42:51|29877.1
19:42:52|29877.1
19:42:53|29877.09
19:42:54|29877.1
19:42:55|29877.1
19:42:56|29877.09
19:42:57|29877.09
19:42:58|29877.09
19:42:59|29877.09
19:43:00|29874.
19:43:01|29874.
19:43:02|29874.
19:43:03|29874.
19:43:04|29874.
19:43:05|29874.01
19:43:06|29874.
19:43:07|29872.01
19:43:08|29872.
19:43:09|29872.
19:43:10|29872.
19:43:11|29872.01
19:43:12|29872.
19:43:13|29872.01
19:43:14|29872.
19:43:15|29872.
19:43:16|29872.01
19:43:17|29872.
19:43:18|29869.09
19:43:19|29869.09
19:43:20|29869.09
19:43:21|29869.1
19:43:22|29869.1
19:43:23|29869.09
19:43:24|29869.1
19:43:25|29869.1
19:43:26|29869.1
19:43:27|29869.09
19:43:28|29869.09
19:43:29|29869.09
19:43:30|29869.09
19:43:31|29869.09
19:43:32|29869.09
19:43:33|29869.09
19:43:34|29869.09
19:43:35|29869.09
19:43:36|29869.09
19:43:37|29869.09
19:43:38|29869.09
19:43:39|29869.09
19:43:40|29876.48
19:43:41|29877.09
19:43:42|29877.09
19:43:43|29877.09
19:43:44|29877.09
19:43:45|29877.09
19:43:46|29877.09
19:43:47|29874.6
19:43:48|29874.01
19:43:49|29874.01
19:43:50|29874.
19:43:51|29874.
19:43:52|29874.01
19:43:53|29874.
19:43:54|29874.
19:43:55|29874.
19:43:56|29874.
19:43:57|29874.
19:43:58|29874.
19:43:59|29874.
19:44:00|29874.
19:44:01|29874.
19:44:03|29874.
19:44:04|29874.
19:44:05|29874.
19:44:06|29874.
19:44:07|29874.
19:44:08|29874.
19:44:09|29874.
19:44:10|29874.
19:44:11|29874.
19:44:12|29874.
19:44:13|29874.
19:44:14|29874.
19:44:15|29874.01
19:44:16|29874.
19:44:17|29874.
19:44:18|29874.
19:44:19|29874.01
19:44:20|29874.
19:44:21|29874.
19:44:22|29874.
19:44:23|29874.
19:44:24|29874.01
19:44:25|29874.
19:44:26|29874.
19:44:27|29874.
19:44:28|29874.
19:44:29|29874.01
19:44:30|29874.
19:44:31|29874.
19:44:32|29874.01
19:44:33|29874.01
19:44:34|29877.89
19:44:35|29879.99
19:44:36|29879.99
19:44:37|29880.
19:44:38|29880.
19:44:39|29879.99
19:44:40|29880.
19:44:41|29880.
19:44:42|29879.99
19:44:43|29880.
19:44:44|29879.99
19:44:45|29879.99
19:44:46|29880.
19:44:47|29880.
19:44:48|29880.
19:44:49|29879.99
19:44:50|29879.99
19:44:51|29879.99
19:44:52|29879.99
19:44:53|29879.99
19:44:54|29879.99
19:44:55|29879.99
19:44:56|29879.99
19:44:57|29879.99
19:44:58|29879.99
19:44:59|29880.
19:45:00|29880.
19:45:01|29879.99
19:45:02|29880.
19:45:03|29880.
19:45:05|29879.99
19:45:05|29879.99
19:45:06|29879.99
19:45:08|29880.
19:45:08|29878.2
19:45:10|29875.5
19:45:10|29872.01
19:45:11|29872.
19:45:12|29872.01
19:45:14|29872.01
19:45:14|29872.
19:45:15|29872.01
19:45:16|29872.01
19:45:18|29872.
19:45:19|29872.
19:45:20|29872.
19:45:21|29872.
19:45:22|29872.
19:45:23|29872.01
19:45:24|29872.01
19:45:25|29872.
19:45:25|29872.
19:45:27|29872.
19:45:28|29872.01
19:45:29|29872.01
19:45:30|29872.01
19:45:31|29872.
19:45:31|29872.01
19:45:33|29872.01
19:45:34|29872.
19:45:35|29872.
19:45:36|29872.
19:45:36|29872.01
19:45:38|29872.
19:45:39|29872.
19:45:40|29872.
19:45:41|29872.
19:45:42|29872.
19:45:43|29879.18
19:45:44|29882.97
19:45:45|29882.98
19:45:46|29882.97
19:45:47|29882.97
19:45:48|29882.97
19:45:49|29882.97
19:45:49|29882.97
19:45:51|29882.97
19:45:52|29882.97
19:45:52|29882.97
19:45:54|29882.98
19:45:54|29882.97
19:45:56|29886.71
19:45:56|29886.71
19:45:58|29886.72
19:45:58|29886.71
19:46:00|29886.71
19:46:01|29886.71
19:46:02|29886.71
19:46:03|29886.71
19:46:04|29886.72
19:46:05|29886.71
19:46:07|29886.72
19:46:07|29886.71
19:46:09|29886.71
19:46:09|29886.71
19:46:10|29886.7
19:46:12|29886.69
19:46:12|29886.7
19:46:13|29886.69
19:46:15|29886.69
19:46:15|29886.69
19:46:17|29886.69
19:46:18|29886.69
19:46:19|29886.69
19:46:20|29886.7
19:46:20|29886.7
19:46:21|29886.58
19:46:22|29886.01
19:46:24|29880.01
19:46:25|29880.
19:46:25|29880.
19:46:27|29880.
19:46:27|29880.
19:46:29|29880.
19:46:30|29880.
19:46:31|29880.
19:46:32|29880.
19:46:32|29880.01
19:46:34|29880.
19:46:35|29880.
19:46:36|29880.01
19:46:36|29880.
19:46:38|29880.01
19:46:38|29880.
19:46:39|29880.
19:46:41|29880.01
19:46:41|29880.01
19:46:42|29880.01
19:46:44|29880.
19:46:44|29880.
19:46:45|29880.
19:46:47|29880.
19:46:47|29880.
19:46:49|29880.
19:46:49|29880.
19:46:51|29880.
19:46:51|29880.
19:46:52|29880.
19:46:54|29880.
19:46:55|29880.01
19:46:56|29880.
19:46:57|29880.
19:46:58|29880.01
19:46:59|29880.
19:47:00|29880.
19:47:01|29880.
19:47:02|29880.01
19:47:03|29880.
19:47:04|29880.
19:47:05|29880.01
19:47:07|29880.
19:47:07|29880.01
19:47:08|29880.
19:47:09|29885.47
19:47:11|29886.52
19:47:12|29886.52
19:47:13|29886.52
19:47:14|29886.
19:47:15|29886.01
19:47:16|29886.
19:47:17|29884.01
19:47:18|29884.01
19:47:19|29884.02
19:47:20|29884.01
19:47:21|29884.
19:47:22|29884.
19:47:23|29884.
19:47:24|29883.69
19:47:25|29883.68
19:47:26|29883.69
19:47:27|29883.68
19:47:28|29883.69
19:47:29|29883.68
19:47:30|29883.68
19:47:31|29883.68
19:47:33|29883.68
19:47:33|29883.68
19:47:34|29883.68
19:47:35|29883.68
19:47:37|29883.68
19:47:37|29883.69
19:47:38|29883.68
19:47:39|29883.69
19:47:40|29883.68
19:47:42|29883.68
19:47:42|29883.68
19:47:43|29883.69
19:47:45|29886.52
19:47:45|29886.52
19:47:46|29886.53
19:47:48|29886.52
19:47:48|29886.52
19:47:50|29886.53
19:47:50|29886.53
19:47:51|29886.52
19:47:53|29886.52
19:47:54|29886.52
19:47:55|29886.52
19:47:56|29886.52
19:47:57|29886.52
19:47:57|29886.52
19:47:59|29886.52
19:48:00|29886.52
19:48:01|29886.52
19:48:01|29886.52
19:48:03|29886.52
19:48:03|29886.52
19:48:05|29886.53
19:48:06|29886.52
19:48:06|29886.52
19:48:08|29886.52
19:48:09|29886.53
19:48:10|29886.53
19:48:11|29886.52
19:48:12|29886.52
19:48:13|29886.52
19:48:14|29886.52
19:48:15|29895.27
19:48:16|29895.26
19:48:17|29895.26
19:48:19|29895.26
19:48:19|29895.27
19:48:20|29895.26
19:48:21|29895.26
19:48:22|29895.26
19:48:23|29895.26
19:48:24|29895.27
19:48:25|29895.26
19:48:26|29895.26
19:48:27|29895.27
19:48:28|29895.26
19:48:29|29895.27
19:48:30|29895.26
19:48:31|29895.26
19:48:32|29895.26
19:48:33|29895.26
19:48:34|29895.26
19:48:35|29895.27
19:48:36|29895.27
19:48:37|29895.26
19:48:38|29895.26
19:48:39|29897.19
19:48:40|29898.98
19:48:41|29898.98
19:48:42|29898.98
19:48:43|29898.98
19:48:44|29898.98
19:48:45|29898.98
19:48:46|29898.98
19:48:47|29898.98
19:48:48|29898.99
19:48:49|29898.98
19:48:50|29898.98
19:48:51|29898.99
19:48:52|29898.98
19:48:54|29898.
19:48:54|29898.01
19:48:55|29896.01
19:48:56|29896.
19:48:58|29896.
19:48:58|29896.
19:49:00|29896.01
19:49:00|29896.
19:49:02|29896.
19:49:02|29896.
19:49:04|29896.01
19:49:04|29896.
19:49:05|29896.
19:49:07|29894.86
19:49:08|29894.87
19:49:09|29894.86
19:49:10|29894.87
19:49:11|29894.87
19:49:12|29894.87
19:49:13|29894.87
19:49:14|29892.34
19:49:15|29890.12
19:49:16|29890.11
19:49:17|29890.11
19:49:18|29890.11
19:49:19|29890.12
19:49:20|29890.12
19:49:21|29890.11
19:49:22|29890.11
19:49:23|29890.11
19:49:24|29890.11
19:49:25|29890.11
19:49:26|29890.11
19:49:27|29890.12
19:49:28|29890.12
19:49:29|29890.12
19:49:30|29890.12
19:49:31|29890.12
19:49:32|29890.12
19:49:33|29890.12
19:49:35|29890.01
19:49:35|29890.
19:49:36|29890.01
19:49:37|29890.
19:49:38|29890.
19:49:39|29890.
19:49:40|29890.
19:49:41|29890.
19:49:42|29890.
19:49:43|29890.01
19:49:44|29890.
19:49:45|29890.
19:49:46|29890.
19:49:47|29890.
19:49:48|29890.
19:49:49|29890.01
19:49:50|29890.01
19:49:51|29890.
19:49:52|29890.
19:49:53|29890.
19:49:54|29890.01
19:49:55|29890.
19:49:56|29890.
19:49:57|29890.
19:49:58|29890.
19:49:59|29890.01
19:50:00|29890.11
19:50:01|29893.43
19:50:02|29893.43
19:50:03|29893.43
19:50:04|29892.01
19:50:05|29892.01
19:50:06|29892.01
19:50:08|29892.01
19:50:09|29892.01
19:50:09|29892.01
19:50:11|29892.01
19:50:12|29892.01
19:50:13|29892.01
19:50:14|29892.01
19:50:15|29892.01
19:50:16|29892.01
19:50:17|29892.01
19:50:18|29892.01
19:50:19|29892.02
19:50:20|29892.01
19:50:21|29892.01
19:50:22|29892.01
19:50:24|29892.02
19:50:24|29892.02
19:50:25|29892.01
19:50:26|29892.01
19:50:27|29892.02
19:50:28|29895.29
19:50:29|29895.29
19:50:31|29895.29
19:50:32|29895.29
19:50:32|29895.29
19:50:34|29895.3
19:50:34|29895.29
19:50:36|29895.29
19:50:37|29895.3
19:50:38|29895.3
19:50:39|29895.3
19:50:39|29895.29
19:50:41|29895.3
19:50:41|29895.3
19:50:42|29895.29
19:50:43|29895.29
19:50:45|29895.29
19:50:45|29895.29
19:50:47|29895.29
19:50:47|29895.3
19:50:48|29899.99
19:50:50|29899.99
19:50:51|29899.99
19:50:52|29899.99
19:50:53|29899.99
19:50:53|29899.99
19:50:55|29899.99
19:50:56|29900.
19:50:56|29900.
19:50:57|29900.
19:50:59|29899.99
19:51:00|29899.99
19:51:01|29900.
19:51:02|29900.
19:51:03|29900.
19:51:04|29899.99
19:51:05|29899.99
19:51:06|29899.99
19:51:07|29903.99
19:51:08|29904.
19:51:10|29903.99
19:51:11|29903.99
19:51:12|29904.
19:51:13|29903.99
19:51:14|29903.99
19:51:15|29903.99
19:51:16|29903.99
19:51:17|29903.99
19:51:18|29904.
19:51:19|29904.
19:51:20|29907.36
19:51:21|29904.03
19:51:22|29904.01
19:51:23|29906.09
19:51:24|29906.09
19:51:25|29906.09
19:51:26|29906.09
19:51:27|29906.01
19:51:28|29906.
19:51:29|29906.
19:51:30|29906.
19:51:31|29906.
19:51:32|29906.
19:51:33|29906.
19:51:34|29906.
19:51:35|29906.01
19:51:36|29906.01
19:51:37|29906.01
19:51:38|29906.
19:51:39|29906.
19:51:40|29906.
19:51:41|29906.
19:51:42|29900.
19:51:43|29900.01
19:51:44|29900.01
19:51:45|29900.01
19:51:46|29899.86
19:51:47|29899.83
19:51:48|29899.83
19:51:49|29899.83
19:51:50|29896.93
19:51:51|29896.93
19:51:52|29896.
19:51:53|29896.
19:51:54|29896.
19:51:55|29896.
19:51:56|29896.
19:51:57|29896.01
19:51:58|29896.01
19:51:59|29896.
19:52:00|29896.
19:52:01|29896.
19:52:02|29896.01
19:52:03|29896.
19:52:04|29896.
19:52:06|29896.01
19:52:06|29896.
19:52:07|29896.01
19:52:08|29896.01
19:52:10|29896.
19:52:11|29896.
19:52:12|29896.
19:52:13|29896.01
19:52:14|29898.
19:52:15|29902.58
19:52:16|29902.91
19:52:17|29902.92
19:52:18|29902.91
19:52:19|29902.91
19:52:20|29902.92
19:52:21|29902.91
19:52:22|29902.91
19:52:23|29902.91
19:52:24|29902.91
19:52:25|29902.92
19:52:26|29902.91
19:52:27|29902.91
19:52:28|29902.91
19:52:29|29902.91
19:52:30|29902.91
19:52:31|29902.
19:52:32|29900.3
19:52:33|29900.29
19:52:34|29900.29
19:52:35|29900.29
19:52:36|29900.29
19:52:37|29899.02
19:52:38|29899.02
19:52:39|29898.
19:52:40|29897.78
19:52:41|29897.78
19:52:42|29897.78
19:52:43|29895.
19:52:44|29893.6
19:52:45|29893.61
19:52:46|29893.6
19:52:47|29893.61
19:52:48|29893.61
19:52:49|29893.6
19:52:50|29893.61
19:52:52|29893.6
19:52:52|29893.6
19:52:53|29892.6
19:52:54|29892.49
19:52:55|29892.49
19:52:56|29892.49
19:52:57|29892.5
19:52:58|29892.49
19:52:59|29892.49
19:53:00|29892.5
19:53:01|29892.5
19:53:02|29892.49
19:53:03|29892.49
19:53:04|29892.5
19:53:05|29892.49
19:53:06|29892.49
19:53:07|29892.5
19:53:08|29892.49
19:53:09|29892.49
19:53:11|29892.49
19:53:12|29892.49
19:53:13|29892.49
19:53:14|29892.49
19:53:15|29892.49
19:53:16|29892.49
19:53:17|29892.49
19:53:18|29892.5
19:53:19|29892.49
19:53:21|29892.49
19:53:21|29892.49
19:53:22|29892.5
19:53:23|29892.49
19:53:25|29896.7
19:53:25|29897.41
19:53:26|29897.41
19:53:27|29897.42
19:53:28|29897.41
19:53:29|29897.41
19:53:30|29897.41
19:53:31|29897.41
19:53:32|29897.41
19:53:34|29897.41
19:53:34|29897.41
19:53:35|29897.41
19:53:37|29897.42
19:53:37|29897.41
19:53:39|29897.41
19:53:40|29897.41
19:53:41|29897.41
19:53:42|29897.42
19:53:43|29897.41
19:53:44|29897.41
19:53:44|29897.41
19:53:46|29897.41
19:53:46|29897.41
19:53:47|29897.41
19:53:48|29897.41
19:53:50|29897.41
19:53:50|29897.41
19:53:51|29897.42
19:53:52|29897.41
19:53:54|29897.41
19:53:55|29897.41
19:53:56|29897.41
19:53:56|29897.41
19:53:58|29897.41
19:53:59|29897.41
19:54:00|29897.41
19:54:01|29897.41
19:54:02|29897.42
19:54:02|29897.41
19:54:04|29897.41
19:54:05|29897.41
19:54:06|29897.42
19:54:07|29897.41
19:54:08|29897.41
19:54:09|29897.41
19:54:10|29897.41
19:54:11|29897.41
19:54:13|29897.41
19:54:14|29897.41
19:54:15|29897.42
19:54:15|29897.41
19:54:17|29897.42
19:54:17|29897.42
19:54:18|29897.41
19:54:20|29897.42
19:54:21|29897.42
19:54:21|29897.41
19:54:22|29897.41
19:54:24|29897.42
19:54:25|29896.71
19:54:26|29896.71
19:54:26|29896.71
19:54:28|29896.71
19:54:29|29896.71
19:54:29|29896.72
19:54:30|29894.
19:54:32|29894.
19:54:33|29894.
19:54:33|29894.
19:54:34|29894.
19:54:35|29894.
19:54:36|29894.
19:54:37|29894.01
19:54:39|29894.
19:54:40|29894.
19:54:40|29894.01
19:54:41|29894.
19:54:43|29894.
19:54:43|29894.
19:54:44|29894.
19:54:45|29894.
19:54:46|29894.
19:54:48|29894.
19:54:48|29894.01
19:54:50|29894.
19:54:51|29894.01
19:54:51|29894.
19:54:52|29894.
19:54:54|29894.
19:54:55|29894.
19:54:55|29894.
19:54:57|29893.01
19:54:58|29893.
19:54:58|29893.
19:54:59|29893.
19:55:00|29892.02
19:55:01|29890.57
19:55:03|29890.56
19:55:04|29890.56
19:55:04|29890.56
19:55:06|29890.56
19:55:07|29889.01
19:55:08|29889.01
19:55:08|29889.
19:55:09|29889.
19:55:11|29888.
19:55:11|29884.
19:55:12|29882.74
19:55:13|29882.74
19:55:14|29882.75
19:55:15|29882.74
19:55:16|29882.74
19:55:18|29882.74
19:55:19|29882.74
19:55:20|29891.52
19:55:21|29891.52
19:55:22|29891.52
19:55:23|29891.52
19:55:24|29891.52
19:55:25|29891.52
19:55:26|29891.51
19:55:28|29894.59
19:55:28|29894.99
19:55:30|29894.99
19:55:30|29894.99
19:55:32|29895.
19:55:32|29894.99
19:55:33|29894.99
19:55:34|29894.99
19:55:35|29895.
19:55:36|29895.
19:55:37|29895.
19:55:38|29894.99
19:55:39|29894.99
19:55:40|29894.99
19:55:42|29894.99
19:55:43|29894.99
19:55:43|29894.99
19:55:44|29894.99
19:55:45|29894.99
19:55:47|29894.99
19:55:47|29894.99
19:55:48|29897.39
19:55:49|29897.4
19:55:51|29897.4
19:55:52|29897.39
19:55:53|29897.39
19:55:54|29897.39
19:55:54|29897.39
19:55:56|29897.39
19:55:57|29897.4
19:55:58|29897.4
19:55:59|29897.4
19:56:00|29897.39
19:56:00|29897.39
19:56:02|29897.39
19:56:02|29897.4
19:56:04|29897.41
19:56:05|29897.4
19:56:05|29897.4
19:56:06|29897.4
19:56:07|29899.
19:56:08|29904.77
19:56:09|29904.78
19:56:10|29904.77
19:56:11|29904.77
19:56:12|29904.77
19:56:13|29904.
19:56:15|29900.
19:56:15|29900.01
19:56:17|29900.
19:56:18|29900.
19:56:19|29900.
19:56:20|29900.01
19:56:21|29900.
19:56:22|29900.
19:56:23|29900.
19:56:24|29900.
19:56:25|29900.
19:56:26|29898.53
19:56:27|29898.53
19:56:28|29898.53
19:56:29|29898.53
19:56:30|29898.53
19:56:31|29898.53
19:56:32|29898.52
19:56:33|29898.53
19:56:34|29898.53
19:56:35|29898.52
19:56:36|29898.52
19:56:37|29898.52
19:56:38|29898.52
19:56:39|29898.52
19:56:40|29898.52
19:56:41|29895.5
19:56:42|29891.19
19:56:43|29891.18
19:56:44|29891.18
19:56:45|29891.19
19:56:46|29891.18
19:56:47|29891.18
19:56:48|29891.18
19:56:49|29891.18
19:56:50|29891.18
19:56:51|29891.18
19:56:52|29891.18
19:56:53|29890.67
19:56:54|29890.68
19:56:56|29890.68
19:56:56|29890.67
19:56:57|29890.67
19:56:58|29890.67
19:56:59|29890.67
19:57:00|29890.67
19:57:01|29890.67
19:57:02|29890.67
19:57:03|29890.68
19:57:04|29890.67
19:57:05|29890.68
19:57:06|29890.67
19:57:07|29896.7
19:57:08|29898.52
19:57:09|29898.53
19:57:10|29900.
19:57:11|29899.99
19:57:12|29900.
19:57:13|29903.25
19:57:15|29903.25
19:57:16|29903.24
19:57:17|29903.24
19:57:18|29903.24
19:57:19|29903.24
19:57:20|29903.25
19:57:21|29903.24
19:57:22|29903.24
19:57:23|29903.24
19:57:24|29903.25
19:57:25|29903.25
19:57:25|29903.25
19:57:26|29903.25
19:57:28|29907.9
19:57:29|29907.91
19:57:29|29907.91
19:57:31|29892.87
19:57:32|29892.88
19:57:33|29892.87
19:57:34|29892.87
19:57:35|29892.88
19:57:36|29892.88
19:57:37|29892.88
19:57:37|29891.38
19:57:39|29891.3
19:57:40|29891.3
19:57:41|29891.13
19:57:42|29888.
19:57:43|29888.
19:57:44|29888.01
19:57:45|29886.
19:57:46|29886.
19:57:47|29886.01
19:57:48|29886.
19:57:49|29886.01
19:57:50|29886.
19:57:50|29886.
19:57:52|29886.
19:57:52|29882.75
19:57:54|29882.76
19:57:55|29878.01
19:57:56|29878.
19:57:57|29878.
19:57:57|29878.
19:57:59|29878.
19:57:59|29878.01
19:58:01|29878.
19:58:02|29878.01
19:58:03|29884.25
19:58:04|29884.24
19:58:05|29884.25
19:58:05|29884.25
19:58:07|29884.25
19:58:08|29884.24
19:58:09|29884.24
19:58:10|29884.24
19:58:11|29884.24
19:58:12|29884.24
19:58:13|29884.24
19:58:14|29884.24
19:58:15|29882.75
19:58:16|29882.
19:58:17|29881.26
19:58:19|29879.74
19:58:19|29879.28
19:58:20|29879.28
19:58:21|29879.28
19:58:23|29879.17
19:58:23|29879.17
19:58:24|29877.3
19:58:26|29877.3
19:58:26|29877.3
19:58:28|29877.29
19:58:29|29877.29
19:58:30|29877.29
19:58:31|29877.29
19:58:31|29877.29
19:58:32|29877.29
19:58:33|29877.3
19:58:35|29877.29
19:58:36|29877.3
19:58:36|29877.29
19:58:38|29877.29
19:58:39|29877.29
19:58:40|29877.29
19:58:40|29877.29
19:58:41|29877.29
19:58:43|29877.29
19:58:43|29877.29
19:58:44|29877.3
19:58:45|29877.3
19:58:46|29877.29
19:58:48|29874.6
19:58:49|29874.04
19:58:49|29873.86
19:58:51|29873.86
19:58:52|29872.55
19:58:53|29872.55
19:58:54|29872.26
19:58:55|29872.27
19:58:56|29872.26
19:58:57|29872.26
19:58:58|29872.27
19:58:59|29872.26
19:59:00|29872.27
19:59:01|29872.26
19:59:02|29872.27
19:59:03|29872.26
19:59:04|29872.26
19:59:05|29872.26
19:59:06|29872.26
19:59:07|29872.27
19:59:08|29871.
19:59:09|29870.38
19:59:10|29870.1
19:59:11|29870.
19:59:12|29868.3
19:59:13|29868.3
19:59:14|29868.
19:59:15|29868.
19:59:16|29868.
19:59:18|29868.01
19:59:19|29868.01
19:59:20|29868.
19:59:21|29868.
19:59:23|29868.01
19:59:23|29868.01
19:59:24|29868.
19:59:25|29868.01
19:59:26|29868.
19:59:27|29871.2
19:59:28|29874.81
19:59:29|29874.8
19:59:30|29874.81
19:59:31|29874.8
19:59:32|29874.81
19:59:33|29874.8
19:59:34|29874.81
19:59:35|29874.81
19:59:36|29874.8
19:59:37|29874.8
19:59:38|29874.8
19:59:39|29874.81
19:59:40|29874.8
19:59:41|29874.8
19:59:42|29874.8
19:59:43|29874.8
19:59:44|29874.8
19:59:45|29874.8
19:59:46|29874.8
19:59:47|29874.81
19:59:48|29874.81
19:59:49|29874.81
19:59:50|29874.8
19:59:51|29874.8
19:59:52|29874.8
19:59:53|29874.81
19:59:54|29874.8
19:59:55|29884.24
19:59:56|29884.24
19:59:57|29884.24
19:59:58|29884.23
19:59:59|29884.23
20:00:00|29884.23
20:00:01|29886.94
20:00:02|29887.86
20:00:03|29887.85
20:00:05|29901.29
20:00:06|29896.53
20:00:06|29893.61
20:00:07|29893.61
20:00:08|29895.95
20:00:09|29897.99
20:00:10|29897.99
20:00:11|29897.99
20:00:13|29898.
20:00:14|29897.99
20:00:14|29898.
20:00:16|29898.
20:00:16|29897.99
20:00:18|29894.51
20:00:19|29894.01
20:00:21|29895.5
20:00:22|29896.75
20:00:23|29896.75
20:00:23|29896.76
20:00:25|29896.76
20:00:25|29900.66
20:00:27|29900.67
20:00:28|29900.67
20:00:29|29900.66
20:00:29|29900.66
20:00:31|29900.68
20:00:32|29900.68
20:00:33|29900.68
20:00:34|29900.67
20:00:35|29902.43
20:00:35|29903.25
20:00:37|29904.4
20:00:38|29904.4
20:00:39|29904.39
20:00:40|29904.4
20:00:41|29904.39
20:00:42|29904.4
20:00:43|29904.39
20:00:44|29904.39
20:00:44|29904.4
20:00:46|29904.4
20:00:47|29904.4
20:00:47|29904.39
20:00:49|29904.39
20:00:50|29904.4
20:00:50|29904.39
20:00:52|29904.4
20:00:53|29904.39
20:00:54|29904.4
20:00:55|29904.99
20:00:56|29905.
20:00:57|29904.99
20:00:57|29904.99
20:00:59|29905.
20:01:00|29904.99
20:01:00|29905.
20:01:01|29904.99
20:01:02|29905.
20:01:04|29904.99
20:01:05|29905.
20:01:06|29905.
20:01:07|29904.99
20:01:08|29904.99
20:01:09|29905.56
20:01:10|29907.5
20:01:11|29907.5
20:01:11|29907.5
20:01:13|29908.01
20:01:13|29910.72
20:01:15|29910.72
20:01:16|29910.
20:01:16|29909.23
20:01:17|29909.23
20:01:19|29908.01
20:01:21|29908.01
20:01:21|29908.02
20:01:22|29908.01
20:01:23|29907.9
20:01:24|29906.58
20:01:25|29906.58
20:01:26|29906.58
20:01:28|29906.59
20:01:28|29906.59
20:01:29|29906.59
20:01:31|29906.58
20:01:32|29906.58
20:01:33|29906.58
20:01:34|29900.09
20:01:35|29900.08
20:01:36|29900.08
20:01:37|29900.09
20:01:38|29900.09
20:01:39|29900.09
20:01:40|29900.08
20:01:41|29898.59
20:01:42|29898.59
20:01:43|29898.59
20:01:44|29888.79
20:01:45|29888.
20:01:46|29888.
20:01:48|29888.
20:01:48|29888.
20:01:49|29888.
20:01:50|29888.
20:01:52|29888.01
20:01:52|29888.01
20:01:53|29888.
20:01:55|29888.01
20:01:55|29888.01
20:01:56|29888.01
20:01:57|29888.
20:01:58|29888.01
20:01:59|29887.85
20:02:00|29887.86
20:02:01|29887.85
20:02:02|29886.52
20:02:03|29886.53
20:02:04|29886.52
20:02:05|29886.52
20:02:06|29886.52
20:02:07|29886.53
20:02:08|29884.
20:02:09|29884.
20:02:10|29884.
20:02:11|29884.
20:02:12|29884.
20:02:13|29884.
20:02:14|29880.3
20:02:15|29880.29
20:02:16|29880.29
20:02:17|29878.12
20:02:18|29878.12
20:02:20|29878.13
20:02:21|29878.12
20:02:22|29878.13
20:02:23|29878.13
20:02:24|29878.13
20:02:25|29878.12
20:02:26|29878.13
20:02:27|29878.12
20:02:28|29878.12
20:02:29|29878.12
20:02:30|29878.13
20:02:31|29878.12
20:02:32|29878.12
20:02:33|29876.63
20:02:34|29876.63
20:02:35|29876.63
20:02:36|29874.88
20:02:37|29870.
20:02:38|29870.01
20:02:39|29870.
20:02:40|29870.01
20:02:41|29870.
20:02:42|29870.
20:02:44|29870.
20:02:44|29870.01
20:02:45|29870.01
20:02:46|29870.
20:02:47|29870.
20:02:48|29870.
20:02:49|29870.
20:02:50|29863.27
20:02:51|29860.03
20:02:52|29857.49
20:02:53|29857.49
20:02:54|29857.49
20:02:55|29856.99
20:02:56|29856.7
20:02:57|29856.69
20:02:58|29856.69
20:02:59|29856.7
20:03:00|29856.7
20:03:01|29856.7
20:03:02|29862.9
20:03:03|29864.84
20:03:04|29864.83
20:03:05|29864.83
20:03:06|29864.83
20:03:07|29864.83
20:03:08|29864.83
20:03:09|29864.83
20:03:10|29864.83
20:03:11|29864.84
20:03:12|29864.83
20:03:13|29864.83
20:03:14|29864.83
20:03:15|29864.84
20:03:16|29864.83
20:03:17|29864.83
20:03:18|29864.83
20:03:19|29864.84
20:03:20|29864.83
20:03:21|29864.83
20:03:22|29864.02
20:03:23|29863.95
20:03:24|29863.9
20:03:25|29863.9
20:03:26|29862.
20:03:27|29862.
20:03:28|29862.
20:03:29|29861.31
20:03:30|29858.
20:03:31|29858.
20:03:32|29856.82
20:03:33|29856.82
20:03:34|29856.82
20:03:35|29856.82
20:03:36|29856.83
20:03:37|29856.82
20:03:39|29856.82
20:03:39|29856.82
20:03:40|29856.82
20:03:41|29856.83
20:03:42|29856.83
20:03:43|29856.83
20:03:44|29856.82
20:03:45|29856.83
20:03:46|29856.82
20:03:47|29856.82
20:03:48|29856.83
20:03:49|29856.83
20:03:50|29856.82
20:03:51|29856.83
20:03:52|29856.82
20:03:53|29856.82
20:03:54|29856.82
20:03:56|29856.82
20:03:56|29856.82
20:03:57|29856.82
20:03:58|29856.82
20:03:59|29854.32
20:04:00|29854.
20:04:01|29853.74
20:04:02|29852.96
20:04:03|29852.39
20:04:04|29850.57
20:04:05|29850.58
20:04:06|29850.58
20:04:07|29850.58
20:04:09|29848.
20:04:09|29848.
20:04:10|29848.
20:04:11|29847.99
20:04:12|29848.
20:04:13|29848.
20:04:14|29847.99
20:04:15|29847.99
20:04:16|29847.99
20:04:17|29847.99
20:04:19|29847.99
20:04:19|29847.99
20:04:20|29848.
20:04:21|29847.99
20:04:23|29847.99
20:04:24|29848.
20:04:25|29845.17
20:04:26|29844.96
20:04:27|29843.44
20:04:29|29843.19
20:04:30|29841.81
20:04:31|29841.8
20:04:32|29841.81
20:04:32|29841.81
20:04:33|29841.81
20:04:34|29841.81
20:04:35|29841.81
20:04:36|29841.8
20:04:38|29841.81
20:04:39|29847.16
20:04:40|29847.16
20:04:41|29847.15
20:04:42|29847.15
20:04:43|29847.16
20:04:44|29846.78
20:04:45|29846.78
20:04:46|29846.78
20:04:47|29846.77
20:04:48|29846.77
20:04:49|29846.77
20:04:50|29846.77
20:04:51|29846.78
20:04:52|29846.77
20:04:53|29846.77
20:04:54|29846.77
20:04:55|29846.77
20:04:56|29846.77
20:04:57|29846.78
20:04:58|29846.78
20:04:59|29846.78
20:05:00|29846.78
20:05:01|29846.78
20:05:03|29846.77
20:05:03|29846.78
20:05:04|29846.78
20:05:05|29846.77
20:05:06|29846.77
20:05:07|29846.77
20:05:08|29846.77
20:05:09|29846.78
20:05:10|29846.76
20:05:11|29846.76
20:05:12|29846.76
20:05:13|29846.77
20:05:14|29846.76
20:05:15|29846.76
20:05:16|29846.77
20:05:17|29846.76
20:05:18|29851.2
20:05:19|29851.19
20:05:20|29851.19
20:05:21|29851.19
20:05:22|29851.19
20:05:24|29851.19
20:05:25|29851.19
20:05:25|29851.2
20:05:26|29853.99
20:05:28|29854.09
20:05:29|29854.09
20:05:30|29854.09
20:05:31|29854.09
20:05:32|29854.09
20:05:33|29854.09
20:05:34|29854.09
20:05:35|29854.09
20:05:36|29854.09
20:05:36|29854.09
20:05:37|29854.09
20:05:39|29854.1
20:05:40|29854.1
20:05:41|29854.09
20:05:42|29854.09
20:05:43|29854.1
20:05:44|29854.09
20:05:46|29855.93
20:05:46|29856.84
20:05:47|29856.84
20:05:48|29856.84
20:05:49|29856.85
20:05:50|29856.85
20:05:51|29859.61
20:05:52|29859.61
20:05:53|29859.61
20:05:54|29859.62
20:05:55|29859.61
20:05:56|29859.61
20:05:57|29859.62
20:05:58|29859.62
20:05:59|29859.61
20:06:00|29859.62
20:06:01|29859.61
20:06:02|29859.61
20:06:03|29859.61
20:06:04|29859.62
20:06:06|29859.61
20:06:07|29859.62
20:06:08|29859.61
20:06:08|29859.61
20:06:10|29859.62
20:06:10|29859.62
20:06:12|29859.61
20:06:12|29859.61
20:06:14|29859.62
20:06:14|29859.61
20:06:15|29859.62
20:06:16|29859.62
20:06:18|29859.61
20:06:18|29859.62
20:06:19|29859.61
20:06:21|29859.62
20:06:22|29859.61
20:06:23|29859.61
20:06:24|29858.12
20:06:25|29858.12
20:06:26|29858.12
20:06:28|29858.13
20:06:29|29858.13
20:06:29|29858.12
20:06:31|29858.12
20:06:32|29858.12
20:06:32|29858.12
20:06:34|29858.13
20:06:35|29858.12
20:06:35|29858.12
20:06:37|29858.
20:06:38|29856.64
20:06:39|29856.64
20:06:40|29856.64
20:06:41|29856.65
20:06:42|29856.65
20:06:43|29856.65
20:06:44|29856.64
20:06:45|29856.65
20:06:46|29856.64
20:06:47|29856.65
20:06:48|29856.65
20:06:49|29856.64
20:06:50|29856.64
20:06:51|29856.65
20:06:52|29856.64
20:06:53|29856.64
20:06:54|29856.64
20:06:55|29856.65
20:06:56|29856.65
20:06:57|29856.65
20:06:58|29856.64
20:06:59|29856.64
20:07:00|29856.64
20:07:01|29856.65
20:07:02|29856.64
20:07:03|29856.64
20:07:04|29856.64
20:07:05|29856.64
20:07:06|29856.64
20:07:07|29849.38
20:07:08|29849.38
20:07:09|29849.99
20:07:10|29849.98
20:07:11|29849.99
20:07:12|29849.99
20:07:13|29849.98
20:07:14|29849.98
20:07:15|29849.98
20:07:16|29849.99
20:07:17|29849.99
20:07:18|29849.99
20:07:19|29849.99
20:07:20|29849.99
20:07:21|29849.98
20:07:22|29849.99
20:07:23|29857.58
20:07:25|29858.
20:07:25|29857.99
20:07:27|29857.99
20:07:28|29857.99
20:07:28|29857.99
20:07:30|29858.
20:07:31|29858.
20:07:32|29858.
20:07:33|29857.99
20:07:34|29857.99
20:07:35|29858.
20:07:35|29858.
20:07:37|29857.99
20:07:37|29857.99
20:07:39|29858.
20:07:40|29857.99
20:07:41|29858.
20:07:42|29858.
20:07:43|29858.
20:07:44|29857.99
20:07:45|29858.
20:07:46|29857.99
20:07:46|29858.
20:07:48|29857.99
20:07:48|29857.99
20:07:50|29858.
20:07:51|29857.99
20:07:51|29858.
20:07:52|29858.
20:07:53|29857.99
20:07:55|29857.99
20:07:56|29857.99
20:07:57|29857.99
20:07:58|29858.
20:07:59|29857.99
20:08:00|29857.99
20:08:01|29857.99
20:08:02|29862.98
20:08:03|29864.
20:08:04|29863.99
20:08:05|29863.99
20:08:05|29863.99
20:08:07|29863.99
20:08:07|29863.99
20:08:09|29863.99
20:08:09|29863.99
20:08:11|29864.
20:08:12|29863.99
20:08:13|29864.
20:08:14|29863.99
20:08:14|29863.99
20:08:16|29864.
20:08:17|29864.
20:08:18|29863.99
20:08:19|29863.99
20:08:20|29864.
20:08:21|29863.99
20:08:22|29864.
20:08:23|29863.99
20:08:24|29864.
20:08:25|29864.
20:08:26|29864.
20:08:28|29863.99
20:08:28|29863.99
20:08:29|29863.99
20:08:30|29863.99
20:08:31|29863.99
20:08:32|29863.99
20:08:33|29865.69
20:08:34|29865.69
20:08:35|29865.68
20:08:36|29865.68
20:08:37|29865.68
20:08:39|29865.68
20:08:39|29865.68
20:08:41|29865.68
20:08:41|29865.69
20:08:43|29865.81
20:08:44|29865.82
20:08:45|29865.81
20:08:46|29865.81
20:08:46|29865.82
20:08:47|29865.82
20:08:49|29865.82
20:08:50|29865.81
20:08:51|29865.82
20:08:52|29865.81
20:08:53|29865.82
20:08:53|29865.81
20:08:55|29868.61
20:08:56|29868.61
20:08:56|29868.61
20:08:57|29868.61
20:08:59|29868.6
20:09:00|29868.6
20:09:01|29874.13
20:09:02|29877.12
20:09:03|29877.11
20:09:04|29877.11
20:09:05|29877.12
20:09:06|29877.12
20:09:07|29877.11
20:09:08|29877.11
20:09:09|29877.11
20:09:10|29878.61
20:09:11|29880.29
20:09:12|29880.28
20:09:13|29880.28
20:09:14|29880.28
20:09:15|29880.28
20:09:16|29880.28
20:09:17|29880.28
20:09:18|29880.29
20:09:19|29880.29
20:09:20|29880.28
20:09:21|29880.28
20:09:22|29880.28
20:09:23|29880.28
20:09:24|29880.28
20:09:25|29880.28
20:09:26|29880.29
20:09:28|29880.29
20:09:29|29880.29
20:09:30|29880.29
20:09:31|29880.28
20:09:32|29880.29
20:09:33|29880.28
20:09:34|29880.28
20:09:35|29880.28
20:09:36|29880.28
20:09:37|29880.28
20:09:38|29880.28
20:09:39|29880.28
20:09:40|29880.28
20:09:41|29880.28
20:09:42|29880.28
20:09:43|29880.28
20:09:44|29880.28
20:09:45|29880.28
20:09:46|29880.28
20:09:47|29880.29
20:09:48|29880.29
20:09:49|29880.28
20:09:50|29880.29
20:09:51|29880.28
20:09:52|29880.28
20:09:53|29880.29
20:09:54|29883.4
20:09:55|29883.41
20:09:56|29883.41
20:09:57|29883.41
20:09:58|29883.4
20:09:59|29883.41
20:10:00|29883.41
20:10:01|29883.4
20:10:02|29883.4
20:10:03|29883.41
20:10:04|29883.41
20:10:05|29883.4
20:10:06|29883.4
20:10:07|29883.4
20:10:08|29883.4
20:10:09|29883.41
20:10:10|29883.4
20:10:11|29883.41
20:10:12|29883.4
20:10:13|29883.4
20:10:14|29883.41
20:10:15|29883.41
20:10:16|29883.41
20:10:17|29883.41
20:10:18|29883.41
20:10:19|29883.4
20:10:20|29883.4
20:10:21|29883.41
20:10:22|29883.4
20:10:24|29883.4
20:10:24|29883.4
20:10:25|29883.4
20:10:26|29883.4
20:10:27|29883.4
20:10:28|29883.41
20:10:30|29883.4
20:10:31|29883.4
20:10:32|29883.4
20:10:33|29883.4
20:10:34|29883.41
20:10:35|29883.41
20:10:36|29883.4
20:10:37|29883.41
20:10:38|29883.41
20:10:39|29883.41
20:10:40|29883.41
20:10:41|29883.4
20:10:42|29883.41
20:10:43|29883.4
20:10:44|29883.4
20:10:44|29883.41
20:10:46|29883.41
20:10:47|29883.41
20:10:47|29883.41
20:10:49|29883.4
20:10:50|29883.4
20:10:51|29883.4
20:10:51|29887.27
20:10:52|29887.29
20:10:54|29888.18
20:10:54|29889.34
20:10:56|29889.34
20:10:57|29889.35
20:10:57|29889.34
20:10:59|29889.34
20:11:00|29889.35
20:11:01|29889.34
20:11:02|29889.35
20:11:02|29889.99
20:11:04|29890.88
20:11:05|29890.87
20:11:05|29890.88
20:11:06|29890.88
20:11:08|29890.88
20:11:09|29890.19
20:11:10|29890.19
20:11:11|29890.18
20:11:12|29890.19
20:11:13|29890.18
20:11:14|29889.
20:11:15|29889.
20:11:16|29888.48
20:11:17|29888.48
20:11:18|29888.49
20:11:19|29888.48
20:11:20|29888.48
20:11:21|29888.48
20:11:22|29888.49
20:11:23|29888.48
20:11:24|29886.
20:11:25|29885.54
20:11:26|29885.54
20:11:27|29885.54
20:11:28|29885.55
20:11:29|29885.54
20:11:30|29885.54
20:11:32|29885.54
20:11:32|29884.05
20:11:33|29884.05
20:11:34|29884.01
20:11:35|29884.01
20:11:37|29884.01
20:11:38|29884.01
20:11:39|29884.01
20:11:40|29884.01
20:11:41|29884.01
20:11:42|29884.01
20:11:43|29884.02
20:11:44|29884.01
20:11:45|29884.02
20:11:46|29884.02
20:11:47|29884.02
20:11:48|29884.01
20:11:49|29884.01
20:11:50|29884.01
20:11:51|29884.01
20:11:52|29884.01
20:11:53|29884.01
20:11:54|29884.01
20:11:55|29884.01
20:11:56|29884.01
20:11:57|29884.02
20:11:58|29884.02
20:11:59|29884.01
20:12:00|29884.02
20:12:01|29884.01
20:12:02|29884.01
20:12:03|29884.01
20:12:04|29884.01
20:12:05|29884.02
20:12:06|29884.02
20:12:07|29884.02
20:12:08|29884.01
20:12:09|29884.01
20:12:10|29880.28
20:12:11|29880.28
20:12:12|29880.28
20:12:13|29880.28
20:12:14|29880.28
20:12:15|29880.29
20:12:16|29880.29
20:12:17|29880.29
20:12:18|29880.29
20:12:19|29880.28
20:12:20|29880.29
20:12:21|29880.28
20:12:22|29880.29
20:12:23|29880.28
20:12:24|29880.29
20:12:25|29880.29
20:12:26|29880.29
20:12:27|29880.29
20:12:28|29880.29
20:12:29|29880.29
20:12:30|29880.29
20:12:31|29880.28
20:12:32|29880.28
20:12:33|29880.28
20:12:34|29880.29
20:12:35|29880.29
20:12:36|29880.28
20:12:37|29880.29
20:12:38|29880.28
20:12:39|29880.28
20:12:40|29880.29
20:12:41|29880.29
20:12:42|29880.28
20:12:43|29880.29
20:12:44|29880.29
20:12:45|29880.28
20:12:46|29880.28
20:12:47|29880.29
20:12:48|29880.28
20:12:49|29880.29
20:12:50|29882.77
20:12:51|29885.28
20:12:52|29885.27
20:12:53|29885.27
20:12:54|29885.28
20:12:55|29885.28
20:12:56|29885.27
20:12:57|29885.28
20:12:58|29885.27
20:12:59|29885.27
20:13:00|29885.28
20:13:01|29885.28
20:13:02|29885.28
20:13:03|29885.28
20:13:04|29885.27
20:13:05|29885.27
20:13:06|29885.27
20:13:07|29885.28
20:13:08|29885.28
20:13:09|29885.27
20:13:10|29885.27
20:13:11|29885.27
20:13:12|29885.27
20:13:13|29885.27
20:13:14|29885.27
20:13:15|29885.27
20:13:16|29885.28
20:13:17|29885.28
20:13:18|29885.28
20:13:19|29885.27
20:13:20|29885.27
20:13:21|29885.27
20:13:22|29885.27
20:13:23|29885.27
20:13:24|29885.28
20:13:25|29885.28
20:13:26|29885.27
20:13:27|29891.76
20:13:28|29891.76
20:13:29|29891.76
20:13:30|29891.76
20:13:32|29891.77
20:13:32|29891.77
20:13:33|29891.76
20:13:34|29891.76
20:13:35|29891.76
20:13:37|29891.76
20:13:37|29891.76
20:13:38|29891.76
20:13:39|29891.76
20:13:40|29891.76
20:13:41|29891.76
20:13:42|29891.76
20:13:43|29891.76
20:13:44|29891.77
20:13:45|29891.76
20:13:46|29891.77
20:13:47|29891.77
20:13:48|29891.77
20:13:49|29891.77
20:13:50|29891.76
20:13:51|29891.77
20:13:52|29891.76
20:13:53|29891.76
20:13:54|29891.77
20:13:55|29891.77
20:13:56|29891.77
20:13:57|29899.38
20:13:59|29899.79
20:13:59|29899.8
20:14:01|29899.79
20:14:01|29899.79
20:14:02|29899.79
20:14:03|29899.8
20:14:05|29899.8
20:14:05|29899.79
20:14:06|29899.79
20:14:07|29899.8
20:14:08|29899.79
20:14:09|29899.79
20:14:10|29899.8
20:14:11|29899.8
20:14:12|29899.8
20:14:13|29899.8
20:14:14|29899.79
20:14:15|29900.
20:14:16|29901.99
20:14:17|29902.78
20:14:18|29903.98
20:14:19|29904.38
20:14:20|29905.76
20:14:22|29905.75
20:14:22|29909.63
20:14:23|29909.62
20:14:24|29909.63
20:14:25|29909.63
20:14:26|29909.62
20:14:27|29909.63
20:14:28|29909.63
20:14:29|29909.63
20:14:30|29909.62
20:14:32|29909.63
20:14:33|29909.63
20:14:34|29909.62
20:14:35|29909.63
20:14:36|29909.63
20:14:37|29909.62
20:14:38|29909.63
20:14:39|29909.62
20:14:40|29909.62
20:14:41|29909.62
20:14:42|29909.63
20:14:43|29909.63
20:14:44|29909.62
20:14:45|29909.62
20:14:47|29909.63
20:14:47|29909.63
20:14:48|29909.63
20:14:49|29909.63
20:14:50|29909.63
20:14:51|29909.63
20:14:52|29909.62
20:14:53|29909.63
20:14:54|29909.62
20:14:55|29909.62
20:14:56|29909.62
20:14:57|29909.63
20:14:58|29909.63
20:14:59|29909.63
20:15:00|29909.62
20:15:01|29909.62
20:15:02|29909.62
20:15:03|29909.62
20:15:04|29909.62
20:15:05|29914.
20:15:06|29917.64
20:15:07|29917.64
20:15:08|29917.64
20:15:09|29917.64
20:15:10|29917.64
20:15:11|29917.79
20:15:12|29917.8
20:15:13|29917.8
20:15:14|29917.79
20:15:15|29918.54
20:15:16|29918.55
20:15:17|29918.55
20:15:18|29920.
20:15:19|29919.99
20:15:21|29920.
20:15:21|29920.
20:15:22|29919.99
20:15:23|29920.
20:15:24|29920.
20:15:25|29920.
20:15:26|29920.
20:15:27|29920.
20:15:28|29920.
20:15:30|29919.99
20:15:31|29920.
20:15:31|29920.
20:15:33|29919.99
20:15:34|29920.
20:15:35|29920.
20:15:36|29919.99
20:15:37|29921.84
20:15:38|29922.6
20:15:39|29922.59
20:15:40|29922.59
20:15:41|29922.59
20:15:43|29922.58
20:15:43|29922.58
20:15:44|29922.59
20:15:45|29922.58
20:15:46|29920.73
20:15:47|29920.73
20:15:48|29920.74
20:15:49|29920.74
20:15:50|29920.74
20:15:51|29920.73
20:15:53|29920.73
20:15:54|29920.73
20:15:54|29920.73
20:15:56|29920.73
20:15:57|29920.73
20:15:57|29920.73
20:15:59|29920.74
20:16:00|29920.73
20:16:01|29920.74
20:16:02|29920.
20:16:02|29920.
20:16:04|29920.
20:16:05|29918.7
20:16:05|29918.
20:16:06|29916.62
20:16:08|29916.07
20:16:09|29916.
20:16:10|29916.
20:16:11|29916.01
20:16:11|29916.
20:16:13|29916.
20:16:13|29921.98
20:16:14|29921.98
20:16:16|29921.98
20:16:16|29921.98
20:16:17|29921.99
20:16:19|29921.99
20:16:19|29921.98
20:16:20|29921.98
20:16:21|29921.98
20:16:22|29921.98
20:16:23|29921.98
20:16:25|29921.99
20:16:26|29921.99
20:16:27|29921.99
20:16:27|29921.98
20:16:28|29921.98
20:16:29|29921.99
20:16:31|29921.99
20:16:32|29921.98
20:16:33|29921.99
20:16:34|29921.98
20:16:34|29921.98
20:16:36|29921.98
20:16:37|29921.98
20:16:38|29921.98
20:16:39|29921.98
20:16:40|29921.99
20:16:41|29924.73
20:16:42|29924.73
20:16:43|29926.
20:16:44|29925.99
20:16:45|29926.
20:16:46|29926.
20:16:47|29925.99
20:16:48|29926.
20:16:49|29926.
20:16:50|29925.99
20:16:51|29925.99
20:16:52|29926.
20:16:53|29926.
20:16:54|29926.
20:16:55|29925.99
20:16:56|29925.99
20:16:57|29925.99
20:16:58|29925.99
20:16:59|29926.
20:17:00|29925.99
20:17:01|29926.
20:17:02|29926.
20:17:03|29926.
20:17:04|29926.
20:17:06|29925.99
20:17:06|29925.99
20:17:07|29926.
20:17:08|29925.99
20:17:09|29925.99
20:17:11|29925.99
20:17:11|29926.
20:17:12|29925.99
20:17:14|29926.
20:17:14|29926.
20:17:15|29926.
20:17:16|29926.
20:17:18|29925.99
20:17:19|29925.99
20:17:19|29925.99
20:17:21|29926.
20:17:22|29926.
20:17:22|29925.99
20:17:23|29925.99
20:17:24|29926.
20:17:26|29926.
20:17:27|29925.99
20:17:28|29925.99
20:17:29|29925.99
20:17:30|29926.
20:17:31|29925.99
20:17:31|29925.99
20:17:33|29925.99
20:17:34|29925.99
20:17:35|29925.99
20:17:35|29926.
20:17:37|29925.99
20:17:38|29926.
20:17:39|29926.
20:17:41|29925.99
20:17:42|29925.99
20:17:43|29925.99
20:17:44|29925.99
20:17:45|29925.99
20:17:45|29925.99
20:17:47|29925.99
20:17:48|29926.
20:17:49|29926.
20:17:49|29926.
20:17:50|29926.
20:17:52|29929.16
20:17:52|29929.16
20:17:54|29929.16
20:17:54|29929.99
20:17:55|29929.99
20:17:56|29929.99
20:17:57|29929.99
20:17:58|29930.
20:18:00|29929.99
20:18:00|29930.
20:18:02|29929.99
20:18:03|29930.
20:18:03|29931.99
20:18:05|29931.99
20:18:06|29931.99
20:18:07|29932.
20:18:08|29931.99
20:18:08|29932.
20:18:10|29932.
20:18:11|29931.99
20:18:11|29931.99
20:18:13|29931.99
20:18:13|29940.
20:18:15|29939.99
20:18:16|29939.99
20:18:17|29939.99
20:18:18|29939.99
20:18:19|29944.75
20:18:20|29944.75
20:18:21|29949.87
20:18:22|29949.86
20:18:23|29949.86
20:18:24|29949.86
20:18:25|29949.86
20:18:26|29949.87
20:18:27|29949.87
20:18:28|29949.87
20:18:29|29949.87
20:18:30|29949.86
20:18:31|29949.86
20:18:32|29949.87
20:18:33|29949.39
20:18:34|29948.5
20:18:35|29948.49
20:18:37|29948.49
20:18:37|29948.49
20:18:39|29948.5
20:18:40|29948.5
20:18:40|29948.49
20:18:41|29948.49
20:18:43|29948.5
20:18:43|29949.99
20:18:45|29950.
20:18:46|29949.99
20:18:46|29950.
20:18:48|29949.99
20:18:49|29950.
20:18:49|29949.99
20:18:50|29950.
20:18:52|29957.99
20:18:53|29957.99
20:18:54|29958.
20:18:55|29966.15
20:18:56|29961.55
20:18:57|29961.56
20:18:58|29958.
20:18:59|29958.
20:19:00|29957.47
20:19:01|29956.01
20:19:02|29956.01
20:19:03|29956.02
20:19:04|29956.01
20:19:05|29956.01
20:19:06|29956.01
20:19:07|29956.01
20:19:08|29956.02
20:19:09|29963.36
20:19:10|29965.
20:19:11|29965.01
20:19:12|29965.
20:19:13|29965.01
20:19:14|29965.
20:19:15|29965.01
20:19:16|29965.01
20:19:17|29965.
20:19:18|29963.7
20:19:19|29960.
20:19:20|29960.
20:19:21|29950.13
20:19:22|29944.17
20:19:23|29944.18
20:19:24|29944.17
20:19:25|29944.18
20:19:26|29944.18
20:19:27|29944.17
20:19:28|29944.17
20:19:29|29944.18
20:19:30|29944.17
20:19:31|29944.18
20:19:32|29942.01
20:19:33|29941.01
20:19:34|29934.
20:19:35|29934.
20:19:36|29934.
20:19:37|29934.
20:19:38|29934.01
20:19:39|29934.
20:19:40|29934.
20:19:41|29937.33
20:19:42|29939.65
20:19:43|29939.64
20:19:44|29939.65
20:19:45|29939.64
20:19:46|29939.64
20:19:48|29939.64
20:19:48|29938.34
20:19:49|29934.99
20:19:51|29935.
20:19:51|29934.02
20:19:52|29933.01
20:19:53|29933.
20:19:55|29933.
20:19:56|29932.
20:19:57|29932.01
20:19:58|29932.01
20:19:59|29932.
20:20:00|29932.
20:20:01|29932.
20:20:02|29932.01
20:20:03|29932.
20:20:04|29932.01
20:20:05|29928.01
20:20:06|29928.
20:20:07|29928.01
20:20:08|29928.01
20:20:09|29928.
20:20:10|29928.01
20:20:11|29928.01
20:20:12|29928.
20:20:13|29928.01
20:20:14|29928.
20:20:15|29928.01
20:20:16|29931.99
20:20:17|29933.18
20:20:18|29933.72
20:20:19|29937.88
20:20:20|29939.64
20:20:21|29939.65
20:20:22|29939.65
20:20:23|29939.99
20:20:24|29943.99
20:20:25|29944.
20:20:26|29944.
20:20:27|29943.99
20:20:28|29944.
20:20:29|29944.
20:20:30|29943.99
20:20:31|29943.99
20:20:32|29943.99
20:20:33|29943.99
20:20:34|29943.99
20:20:35|29943.99
20:20:36|29943.99
20:20:37|29944.
20:20:39|29944.
20:20:40|29943.99
20:20:41|29943.99
20:20:42|29943.99
20:20:43|29943.99
20:20:44|29944.
20:20:45|29943.99
20:20:46|29944.
20:20:48|29944.
20:20:48|29944.
20:20:49|29943.99
20:20:50|29942.49
20:20:51|29942.46
20:20:52|29940.1
20:20:54|29938.05
20:20:54|29938.05
20:20:56|29938.05
20:20:56|29938.05
20:20:57|29938.04
20:20:59|29938.04
20:21:00|29938.04
20:21:01|29938.05
20:21:02|29938.05
20:21:02|29938.04
20:21:04|29938.05
20:21:05|29938.05
20:21:06|29943.99
20:21:07|29944.
20:21:08|29949.99
20:21:09|29949.99
20:21:10|29949.99
20:21:10|29949.99
20:21:11|29950.
20:21:13|29950.91
20:21:14|29950.9
20:21:15|29950.9
20:21:16|29950.91
20:21:17|29950.91
20:21:17|29950.9
20:21:19|29950.9
20:21:20|29950.9
20:21:21|29950.9
20:21:22|29950.9
20:21:22|29953.99
20:21:24|29953.99
20:21:25|29954.
20:21:26|29956.
20:21:27|29956.
20:21:28|29955.99
20:21:29|29955.99
20:21:30|29956.
20:21:31|29955.99
20:21:31|29955.99
20:21:33|29955.99
20:21:34|29955.99
20:21:34|29955.99
20:21:36|29956.
20:21:36|29955.99
20:21:38|29956.
20:21:39|29955.99
20:21:41|29956.
20:21:41|29955.99
20:21:42|29955.99
20:21:43|29955.99
20:21:44|29955.99
20:21:45|29955.99
20:21:46|29955.99
20:21:47|29954.5
20:21:48|29954.01
20:21:49|29954.01
20:21:50|29954.
20:21:51|29954.
20:21:52|29954.
20:21:53|29954.
20:21:54|29956.
20:21:55|29959.99
20:21:56|29960.
20:21:57|29960.
20:21:58|29960.
20:21:59|29959.99
20:22:00|29960.
20:22:01|29960.
20:22:02|29960.
20:22:03|29959.99
20:22:04|29959.99
20:22:05|29960.
20:22:06|29960.7
20:22:07|29964.68
20:22:08|29964.99
20:22:09|29966.82
20:22:10|29966.82
20:22:11|29966.83
20:22:12|29966.83
20:22:13|29966.83
20:22:14|29966.82
20:22:15|29967.02
20:22:16|29969.45
20:22:17|29969.45
20:22:18|29969.46
20:22:19|29969.45
20:22:20|29969.46
20:22:21|29969.46
20:22:22|29970.
20:22:23|29973.95
20:22:24|29973.99
20:22:25|29973.99
20:22:26|29973.99
20:22:27|29975.
20:22:28|29974.99
20:22:29|29974.99
20:22:30|29974.99
20:22:31|29974.99
20:22:32|29975.58
20:22:34|29975.98
20:22:35|29975.98
20:22:36|29975.99
20:22:36|29975.99
20:22:38|29975.99
20:22:39|29975.98
20:22:40|29975.99
20:22:40|29975.99
20:22:42|29975.98
20:22:43|29975.98
20:22:43|29975.99
20:22:45|29970.59
20:22:45|29970.6
20:22:47|29969.45
20:22:48|29969.45
20:22:48|29969.45
20:22:49|29969.46
20:22:50|29969.45
20:22:51|29969.45
20:22:52|29969.45
20:22:53|29972.
20:22:55|29974.
20:22:56|29973.99
20:22:56|29974.
20:22:58|29973.99
20:22:58|29973.99
20:23:00|29974.
20:23:00|29973.99
20:23:01|29973.99
20:23:03|29970.84
20:23:03|29970.6
20:23:05|29970.6
20:23:06|29970.61
20:23:07|29970.6
20:23:08|29970.61
20:23:09|29970.6
20:23:10|29970.61
20:23:11|29970.61
20:23:12|29970.6
20:23:13|29970.6
20:23:14|29970.6
20:23:15|29970.6
20:23:16|29970.61
20:23:17|29970.61
20:23:18|29970.61
20:23:19|29970.61
20:23:20|29970.61
20:23:21|29970.61
20:23:22|29966.
20:23:22|29966.
20:23:24|29966.
20:23:25|29966.
20:23:26|29965.01
20:23:26|29960.
20:23:28|29960.01
20:23:29|29960.01
20:23:30|29960.01
20:23:31|29960.01
20:23:32|29960.01
20:23:32|29960.01
20:23:34|29960.
20:23:35|29960.
20:23:36|29961.5
20:23:36|29961.5
20:23:37|29961.49
20:23:39|29961.49
20:23:40|29961.49
20:23:41|29967.99
20:23:43|29967.99
20:23:43|29967.99
20:23:44|29967.99
20:23:45|29967.99
20:23:46|29967.99
20:23:47|29967.99
20:23:49|29966.02
20:23:50|29966.02
20:23:51|29966.01
20:23:52|29966.01
20:23:53|29966.02
20:23:53|29966.02
20:23:54|29966.02
20:23:55|29964.25
20:23:57|29964.21
20:23:58|29964.22
20:23:59|29964.21
20:24:00|29964.22
20:24:01|29964.21
20:24:02|29964.22
20:24:03|29964.22
20:24:04|29964.21
20:24:05|29964.21
20:24:06|29964.22
20:24:07|29964.22
20:24:08|29964.22
20:24:09|29964.22
20:24:10|29964.22
20:24:11|29965.83
20:24:12|29965.83
20:24:13|29965.84
20:24:14|29965.83
20:24:15|29965.84
20:24:16|29965.83
20:24:17|29965.84
20:24:18|29966.95
20:24:19|29966.94
20:24:20|29966.94
20:24:21|29966.94
20:24:22|29966.95
20:24:23|29966.95
20:24:24|29966.95
20:24:25|29966.95
20:24:26|29966.94
20:24:27|29966.
20:24:28|29966.01
20:24:29|29966.
20:24:30|29966.
20:24:31|29966.
20:24:32|29966.
20:24:33|29966.01
20:24:34|29966.
20:24:35|29966.01
20:24:36|29963.73
20:24:37|29962.
20:24:38|29960.45
20:24:39|29960.
20:24:40|29960.
20:24:41|29960.
20:24:42|29958.05
20:24:43|29958.05
20:24:44|29958.05
20:24:45|29958.06
20:24:46|29958.06
20:24:47|29958.06
20:24:49|29958.05
20:24:49|29958.06
20:24:50|29963.73
20:24:51|29965.99
20:24:52|29966.
20:24:54|29966.
20:24:55|29965.99
20:24:56|29965.99
20:24:57|29965.99
20:24:58|29964.35
20:24:59|29964.36
20:25:00|29964.36
20:25:01|29964.35
20:25:02|29964.35
20:25:03|29964.35
20:25:04|29964.36
20:25:05|29964.36
20:25:06|29964.36
20:25:07|29964.35
20:25:08|29964.36
20:25:09|29964.36
20:25:10|29964.36
20:25:11|29964.36
20:25:12|29964.35
20:25:13|29964.36
20:25:14|29964.36
20:25:15|29964.36
20:25:16|29964.36
20:25:17|29964.36
20:25:18|29964.35
20:25:19|29964.35
20:25:20|29964.36
20:25:21|29964.36
20:25:22|29964.35
20:25:23|29964.36
20:25:24|29964.36
20:25:25|29964.36
20:25:26|29964.36
20:25:27|29964.36
20:25:28|29965.85
20:25:29|29965.85
20:25:30|29965.84
20:25:31|29965.85
20:25:32|29965.85
20:25:33|29965.85
20:25:34|29965.84
20:25:35|29965.85
20:25:36|29965.84
20:25:37|29965.85
20:25:38|29965.85
20:25:39|29965.85
20:25:40|29965.84
20:25:41|29965.84
20:25:43|29965.84
20:25:43|29965.84
20:25:45|29965.85
20:25:46|29965.84
20:25:46|29965.85
20:25:48|29965.85
20:25:49|29965.84
20:25:50|29965.84
20:25:51|29965.84
20:25:52|29965.85
20:25:53|29965.85
20:25:54|29965.84
20:25:54|29965.84
20:25:56|29965.85
20:25:57|29965.84
20:25:58|29965.84
20:25:59|29965.84
20:26:00|29960.01
20:26:01|29960.
20:26:02|29960.
20:26:03|29960.
20:26:04|29960.01
20:26:05|29960.
20:26:06|29960.
20:26:07|29960.01
20:26:08|29960.
20:26:09|29960.
20:26:10|29960.
20:26:11|29960.
20:26:12|29960.
20:26:13|29960.
20:26:14|29960.
20:26:15|29952.32
20:26:16|29950.01
20:26:18|29948.01
20:26:18|29948.01
20:26:19|29948.01
20:26:20|29948.
20:26:21|29948.
20:26:22|29948.
20:26:23|29948.
20:26:24|29948.01
20:26:25|29948.
20:26:26|29948.
20:26:27|29948.
20:26:28|29948.01
20:26:29|29948.01
20:26:30|29948.
20:26:31|29948.
20:26:32|29948.
20:26:33|29948.01
20:26:34|29948.01
20:26:35|29948.
20:26:36|29948.
20:26:37|29948.
20:26:38|29949.99
20:26:39|29949.98
20:26:40|29949.99
20:26:41|29949.98
20:26:42|29949.98
20:26:44|29949.98
20:26:44|29949.98
20:26:46|29949.98
20:26:47|29949.98
20:26:47|29949.99
20:26:49|29953.8
20:26:49|29957.99
20:26:51|29957.99
20:26:52|29957.99
20:26:53|29957.99
20:26:54|29957.99
20:26:55|29957.99
20:26:57|29958.
20:26:57|29957.99
20:26:58|29957.99
20:26:59|29958.
20:27:00|29962.
20:27:01|29962.
20:27:02|29965.84
20:27:03|29965.84
20:27:04|29965.85
20:27:05|29965.85
20:27:06|29965.85
20:27:07|29965.84
20:27:08|29961.2
20:27:09|29960.02
20:27:10|29960.01
20:27:11|29960.02
20:27:12|29961.2
20:27:13|29968.31
20:27:14|29968.31
20:27:16|29968.31
20:27:17|29968.31
20:27:18|29968.3
20:27:19|29968.31
20:27:20|29968.3
20:27:21|29968.3
20:27:22|29966.02
20:27:23|29966.02
20:27:24|29966.02
20:27:25|29966.02
20:27:26|29966.02
20:27:27|29966.02
20:27:27|29966.01
20:27:28|29966.02
20:27:30|29966.02
20:27:31|29966.01
20:27:32|29966.02
20:27:33|29966.01
20:27:34|29966.01
20:27:35|29966.02
20:27:36|29966.01
20:27:37|29966.02
20:27:38|29966.01
20:27:39|29966.01
20:27:40|29966.01
20:27:40|29966.02
20:27:41|29966.02
20:27:43|29969.92
20:27:44|29969.92
20:27:45|29969.91
20:27:46|29969.92
20:27:48|29969.91
20:27:48|29969.92
20:27:50|29969.92
20:27:51|29969.91
20:27:52|29969.91
20:27:54|29969.92
20:27:54|29969.92
20:27:56|29969.91
20:27:57|29969.91
20:27:58|29969.91
20:27:58|29969.92
20:28:00|29969.92
20:28:00|29969.91
20:28:02|29969.92
20:28:02|29972.35
20:28:04|29972.35
20:28:05|29972.36
20:28:06|29972.36
20:28:07|29972.36
20:28:07|29972.36
20:28:08|29972.36
20:28:10|29972.35
20:28:11|29972.35
20:28:11|29972.35
20:28:13|29972.35
20:28:13|29972.35
20:28:15|29972.35
20:28:16|29972.36
20:28:17|29972.35
20:28:18|29972.35
20:28:19|29972.36
20:28:19|29972.35
20:28:21|29972.36
20:28:21|29972.35
20:28:22|29972.35
20:28:24|29972.36
20:28:25|29972.36
20:28:26|29972.36
20:28:26|29972.36
20:28:27|29972.35
20:28:28|29972.35
20:28:29|29972.35
20:28:31|29972.36
20:28:31|29972.36
20:28:32|29972.35
20:28:33|29972.35
20:28:34|29971.44
20:28:35|29971.45
20:28:36|29971.45
20:28:37|29971.44
20:28:38|29970.07
20:28:39|29970.
20:28:40|29969.96
20:28:42|29969.92
20:28:42|29969.92
20:28:43|29969.92
20:28:45|29969.92
20:28:46|29969.91
20:28:46|29969.91
20:28:48|29973.84
20:28:50|29973.97
20:28:51|29973.97
20:28:52|29973.97
20:28:53|29973.98
20:28:53|29973.98
20:28:55|29973.97
20:28:56|29973.97
20:28:57|29973.98
20:28:58|29973.98
20:28:59|29973.97
20:29:00|29973.97
20:29:01|29973.98
20:29:02|29973.97
20:29:03|29973.98
20:29:04|29973.98
20:29:05|29973.98
20:29:06|29972.02
20:29:07|29972.02
20:29:08|29972.01
20:29:09|29972.01
20:29:10|29972.01
20:29:11|29972.02
20:29:12|29972.02
20:29:13|29972.01
20:29:14|29972.02
20:29:15|29972.01
20:29:16|29972.01
20:29:17|29972.01
20:29:18|29972.02
20:29:19|29972.02
20:29:20|29972.01
20:29:21|29972.02
20:29:22|29972.01
20:29:23|29972.02
20:29:24|29972.01
20:29:25|29972.01
20:29:26|29972.01
20:29:27|29970.01
20:29:28|29970.01
20:29:29|29970.
20:29:30|29970.
20:29:32|29970.01
20:29:32|29970.01
20:29:33|29970.
20:29:34|29965.
20:29:35|29965.
20:29:36|29964.01
20:29:37|29964.01
20:29:38|29964.01
20:29:39|29964.02
20:29:40|29964.01
20:29:41|29964.02
20:29:42|29964.01
20:29:43|29967.99
20:29:44|29967.99
20:29:45|29967.99
20:29:47|29969.85
20:29:48|29972.66
20:29:49|29972.66
20:29:50|29972.65
20:29:51|29972.66
20:29:53|29977.
20:29:54|29976.99
20:29:55|29977.
20:29:56|29976.99
20:29:57|29976.99
20:29:58|29977.
20:29:58|29976.99
20:30:00|29976.99
20:30:01|29977.
20:30:01|29977.
20:30:03|29977.
20:30:04|29977.
20:30:05|29977.
20:30:06|29977.
20:30:07|29977.
20:30:08|29976.99
20:30:09|29976.99
20:30:10|29976.99
20:30:11|29977.
20:30:12|29977.
20:30:13|29976.99
20:30:14|29977.
20:30:15|29976.99
20:30:16|29966.9
20:30:17|29964.02
20:30:18|29964.01
20:30:19|29964.02
20:30:20|29964.01
20:30:21|29964.02
20:30:22|29964.02
20:30:23|29964.02
20:30:24|29964.01
20:30:25|29964.02
20:30:26|29964.02
20:30:27|29964.01
20:30:28|29964.01
20:30:29|29964.02
20:30:30|29960.1
20:30:31|29958.2
20:30:32|29958.2
20:30:33|29956.46
20:30:34|29956.
20:30:35|29956.01
20:30:36|29956.
20:30:37|29956.
20:30:38|29956.
20:30:39|29956.01
20:30:40|29956.
20:30:41|29955.
20:30:42|29954.01
20:30:43|29953.72
20:30:44|29953.72
20:30:45|29953.72
20:30:46|29953.71
20:30:47|29953.71
20:30:49|29953.71
20:30:50|29953.71
20:30:51|29967.81
20:30:51|29969.99
20:30:53|29976.38
20:30:54|29979.11
20:30:55|29979.81
20:30:56|29979.82
20:30:57|29979.99
20:30:58|29979.98
20:30:59|29979.99
20:31:00|29979.98
20:31:01|29979.98
20:31:02|29984.99
20:31:03|29984.99
20:31:04|29984.99
20:31:05|29984.99
20:31:06|29978.8
20:31:07|29976.3
20:31:08|29976.
20:31:09|29976.
20:31:10|29976.
20:31:11|29976.
20:31:12|29976.
20:31:13|29974.26
20:31:15|29970.1
20:31:15|29970.1
20:31:17|29970.1
20:31:17|29970.1
20:31:18|29970.09
20:31:20|29970.1
20:31:20|29970.1
20:31:22|29970.09
20:31:23|29970.09
20:31:24|29970.09
20:31:25|29970.09
20:31:26|29968.6
20:31:27|29968.01
20:31:28|29968.02
20:31:29|29968.01
20:31:30|29968.02
20:31:31|29968.02
20:31:31|29968.01
20:31:33|29968.01
20:31:34|29968.01
20:31:34|29967.1
20:31:35|29966.
20:31:37|29966.
20:31:38|29966.
20:31:39|29966.
20:31:40|29966.01
20:31:40|29966.
20:31:42|29965.5
20:31:43|29965.
20:31:44|29965.
20:31:45|29965.
20:31:45|29964.
20:31:47|29962.
20:31:48|29962.
20:31:49|29962.01
20:31:49|29962.
20:31:51|29962.01
20:31:52|29962.01
20:31:52|29962.01
20:31:54|29962.
20:31:55|29963.78
20:31:56|29963.78
20:31:57|29963.78
20:31:58|29963.77
20:31:59|29963.77
20:32:00|29963.78
20:32:01|29963.78
20:32:02|29963.77
20:32:03|29963.77
20:32:04|29963.77
20:32:05|29963.78
20:32:07|29963.77
20:32:07|29963.78
20:32:08|29963.77
20:32:09|29963.78
20:32:10|29963.78
20:32:11|29963.78
20:32:12|29963.77
20:32:13|29963.78
20:32:14|29963.78
20:32:15|29963.77
20:32:16|29963.78
20:32:17|29963.77
20:32:18|29963.78
20:32:19|29963.77
20:32:20|29963.77
20:32:21|29963.77
20:32:22|29963.78
20:32:23|29963.78
20:32:24|29963.77
20:32:25|29963.77
20:32:26|29963.78
20:32:27|29963.77
20:32:28|29963.78
20:32:29|29963.77
20:32:30|29963.77
20:32:31|29963.77
20:32:32|29963.77
20:32:33|29963.77
20:32:34|29963.77
20:32:35|29962.33
20:32:36|29962.33
20:32:37|29962.33
20:32:39|29960.54
20:32:40|29960.54
20:32:41|29960.54
20:32:42|29960.53
20:32:42|29960.54
20:32:44|29960.54
20:32:45|29960.53
20:32:46|29960.54
20:32:47|29960.54
20:32:48|29960.54
20:32:49|29960.54
20:32:50|29960.54
20:32:52|29960.54
20:32:53|29965.99
20:32:54|29965.98
20:32:55|29965.99
20:32:56|29967.98
20:32:57|29967.99
20:32:57|29967.99
20:32:59|29967.99
20:33:00|29967.99
20:33:01|29967.98
20:33:02|29967.99
20:33:03|29967.98
20:33:03|29967.98
20:33:04|29967.98
20:33:05|29967.98
20:33:07|29967.98
20:33:08|29967.98
20:33:09|29967.99
20:33:10|29968.
20:33:10|29968.
20:33:12|29968.
20:33:13|29967.99
20:33:14|29967.99
20:33:15|29968.
20:33:16|29968.
20:33:17|29969.35
20:33:18|29969.47
20:33:18|29969.46
20:33:20|29969.46
20:33:20|29969.47
20:33:22|29969.47
20:33:23|29969.47
20:33:24|29976.
20:33:25|29976.73
20:33:26|29976.73
20:33:27|29976.74
20:33:28|29976.73
20:33:29|29976.74
20:33:30|29980.
20:33:30|29980.
20:33:31|29980.
20:33:33|29979.99
20:33:33|29979.99
20:33:35|29979.99
20:33:36|29980.
20:33:37|29979.99
20:33:38|29980.
20:33:39|29979.99
20:33:40|29979.99
20:33:41|29980.
20:33:42|29979.99
20:33:42|29979.99
20:33:44|29980.
20:33:45|29980.
20:33:46|29980.
20:33:47|29979.99
20:33:47|29980.
20:33:48|29980.
20:33:50|29980.
20:33:51|29981.5
20:33:52|29981.51
20:33:54|29981.51
20:33:54|29981.51
20:33:55|29983.99
20:33:57|29984.
20:33:58|29984.
20:33:58|29984.
20:34:00|29984.
20:34:01|29983.99
20:34:02|29983.99
20:34:03|29983.99
20:34:04|29983.99
20:34:05|29983.99
20:34:06|29984.
20:34:07|29983.99
20:34:08|29983.99
20:34:09|29984.
20:34:10|29984.
20:34:11|29983.99
20:34:12|29981.35
20:34:13|29981.34
20:34:14|29981.34
20:34:15|29982.68
20:34:16|29983.56
20:34:17|29983.57
20:34:18|29983.57
20:34:19|29983.56
20:34:20|29983.56
20:34:21|29983.57
20:34:22|29983.57
20:34:23|29983.56
20:34:24|29981.34
20:34:25|29981.33
20:34:26|29981.32
20:34:27|29981.31
20:34:29|29981.04
20:34:29|29981.04
20:34:30|29980.43
20:34:31|29980.43
20:34:33|29980.39
20:34:34|29980.01
20:34:34|29978.1
20:34:36|29978.
20:34:37|29978.
20:34:37|29978.01
20:34:38|29978.01
20:34:39|29978.
20:34:40|29981.78
20:34:41|29981.93
20:34:42|29981.93
20:34:43|29981.93
20:34:44|29981.94
20:34:45|29982.85
20:34:46|29982.84
20:34:47|29982.84
20:34:48|29982.85
20:34:50|29982.85
20:34:50|29982.84
20:34:52|29985.
20:34:52|29985.
20:34:53|29984.99
20:34:54|29986.67
20:34:56|29986.66
20:34:56|29986.67
20:34:58|29986.66
20:34:58|29986.66
20:34:59|29986.66
20:35:01|29986.67
20:35:02|29986.67
20:35:02|29986.67
20:35:04|29986.66
20:35:06|29986.67
20:35:06|29986.66
20:35:07|29986.66
20:35:08|29986.67
20:35:09|29986.66
20:35:10|29986.67
20:35:11|29986.67
20:35:12|29986.67
20:35:13|29986.66
20:35:14|29988.16
20:35:15|29988.39
20:35:16|29988.39
20:35:17|29988.39
20:35:18|29988.4
20:35:20|29988.39
20:35:21|29988.39
20:35:21|29988.4
20:35:23|29988.4
20:35:24|29988.39
20:35:24|29988.39
20:35:26|29988.4
20:35:26|29988.39
20:35:27|29988.4
20:35:28|29988.39
20:35:29|29988.39
20:35:31|29988.4
20:35:31|29997.44
20:35:33|29996.19
20:35:34|29992.58
20:35:35|29992.59
20:35:36|29992.58
20:35:36|29992.58
20:35:38|29992.58
20:35:38|29991.09
20:35:39|29991.1
20:35:40|29991.09
20:35:42|29991.1
20:35:42|29991.1
20:35:44|29991.09
20:35:45|29991.1
20:35:46|29991.1
20:35:47|29991.1
20:35:47|29991.1
20:35:49|29991.1
20:35:50|29991.09
20:35:50|29991.09
20:35:52|29991.1
20:35:53|29991.1
20:35:54|29982.84
20:35:56|29982.84
20:35:56|29982.84
20:35:57|29980.
20:35:59|29980.01
20:35:59|29980.
20:36:00|29980.
20:36:01|29974.
20:36:03|29974.
20:36:04|29971.92
20:36:05|29971.92
20:36:06|29971.92
20:36:07|29969.1
20:36:08|29967.57
20:36:09|29967.57
20:36:10|29962.51
20:36:11|29962.
20:36:11|29962.
20:36:13|29962.
20:36:14|29962.
20:36:15|29962.
20:36:16|29962.
20:36:17|29962.01
20:36:18|29962.01
20:36:19|29962.01
20:36:20|29962.
20:36:21|29962.
20:36:22|29962.
20:36:23|29962.
20:36:24|29960.07
20:36:25|29960.07
20:36:26|29960.06
20:36:27|29960.06
20:36:28|29960.06
20:36:29|29960.06
20:36:29|29960.06
20:36:31|29960.06
20:36:32|29960.07
20:36:33|29960.07
20:36:34|29960.06
20:36:35|29960.06
20:36:35|29960.06
20:36:37|29960.06
20:36:38|29957.21
20:36:39|29955.01
20:36:40|29952.01
20:36:41|29952.01
20:36:42|29952.
20:36:43|29952.01
20:36:44|29952.
20:36:45|29952.
20:36:46|29952.
20:36:47|29950.9
20:36:48|29950.
20:36:48|29950.
20:36:49|29950.
20:36:51|29950.
20:36:52|29950.
20:36:53|29950.
20:36:54|29950.
20:36:55|29950.
20:36:57|29950.
20:36:58|29950.
20:36:59|29950.
20:37:00|29950.01
20:37:01|29950.
20:37:01|29950.
20:37:03|29950.01
20:37:04|29947.5
20:37:05|29943.95
20:37:06|29943.94
20:37:07|29941.39
20:37:08|29939.19
20:37:08|29939.19
20:37:10|29939.19
20:37:11|29939.19
20:37:12|29939.19
20:37:13|29939.2
20:37:14|29948.18
20:37:15|29951.86
20:37:16|29953.77
20:37:17|29953.77
20:37:18|29953.77
20:37:19|29953.77
20:37:20|29953.77
20:37:21|29953.77
20:37:22|29953.77
20:37:23|29953.78
20:37:24|29953.78
20:37:24|29953.78
20:37:26|29953.77
20:37:27|29953.78
20:37:28|29953.77
20:37:29|29953.77
20:37:29|29953.77
20:37:30|29953.77
20:37:32|29953.77
20:37:33|29953.78
20:37:33|29953.78
20:37:35|29965.5
20:37:36|29967.57
20:37:37|29967.58
20:37:38|29971.92
20:37:39|29971.92
20:37:40|29968.29
20:37:41|29968.3
20:37:42|29968.29
20:37:43|29968.29
20:37:44|29968.3
20:37:45|29968.3
20:37:46|29968.29
20:37:47|29968.3
20:37:48|29968.3
20:37:49|29968.3
20:37:50|29968.3
20:37:51|29968.3
20:37:52|29971.92
20:37:53|29971.92
20:37:54|29971.92
20:37:56|29971.93
20:37:56|29971.92
20:37:57|29971.93
20:37:58|29970.
20:37:59|29970.
20:38:00|29962.41
20:38:02|29962.41
20:38:03|29960.29
20:38:03|29960.01
20:38:05|29960.
20:38:06|29960.
20:38:07|29960.
20:38:08|29960.
20:38:09|29960.
20:38:10|29959.29
20:38:11|29959.29
20:38:11|29959.29
20:38:12|29959.29
20:38:14|29959.29
20:38:15|29959.29
20:38:16|29959.29
20:38:17|29959.29
20:38:18|29959.29
20:38:19|29958.51
20:38:20|29958.51
20:38:21|29958.51
20:38:22|29958.51
20:38:23|29958.51
20:38:24|29958.51
20:38:25|29958.51
20:38:26|29958.51
20:38:27|29958.51
20:38:28|29958.51
20:38:29|29958.51
20:38:30|29958.51
20:38:31|29958.01
20:38:32|29958.
20:38:33|29958.01
20:38:34|29958.
20:38:35|29958.
20:38:36|29958.01
20:38:37|29958.01
20:38:38|29958.
20:38:39|29958.
20:38:40|29958.01
20:38:41|29958.01
20:38:42|29958.01
20:38:43|29958.
20:38:44|29958.
20:38:45|29958.
20:38:46|29958.01
20:38:47|29960.
20:38:48|29959.99
20:38:49|29959.99
20:38:50|29959.99
20:38:51|29959.99
20:38:52|29959.99
20:38:53|29960.
20:38:54|29960.
20:38:55|29960.
20:38:56|29963.47
20:38:58|29963.47
20:38:58|29963.47
20:38:59|29963.48
20:39:00|29963.48
20:39:01|29963.47
20:39:03|29963.48
20:39:04|29963.48
20:39:05|29963.47
20:39:06|29963.48
20:39:07|29963.48
20:39:08|29963.48
20:39:08|29963.48
20:39:09|29963.48
20:39:10|29963.47
20:39:12|29963.47
20:39:13|29963.47
20:39:14|29962.42
20:39:14|29962.42
20:39:15|29962.42
20:39:16|29962.42
20:39:17|29962.42
20:39:18|29962.43
20:39:20|29962.43
20:39:21|29962.43
20:39:21|29962.42
20:39:23|29962.42
20:39:24|29962.42
20:39:25|29962.42
20:39:26|29962.42
20:39:27|29962.42
20:39:28|29962.42
20:39:28|29962.42
20:39:29|29962.42
20:39:31|29962.42
20:39:32|29962.42
20:39:32|29962.42
20:39:33|29962.43
20:39:35|29962.42
20:39:36|29962.42
20:39:37|29962.42
20:39:37|29962.43
20:39:39|29962.42
20:39:39|29962.42
20:39:41|29962.43
20:39:41|29962.42
20:39:43|29962.43
20:39:44|29962.42
20:39:44|29962.42
20:39:45|29962.42
20:39:47|29962.42
20:39:47|29962.42
20:39:49|29962.42
20:39:49|29962.43
20:39:50|29962.42
20:39:52|29962.42
20:39:53|29962.42
20:39:53|29962.42
20:39:55|29962.43
20:39:56|29962.42
20:39:57|29962.
20:39:59|29962.
20:39:59|29962.
20:40:00|29962.01
20:40:01|29962.
20:40:02|29962.01
20:40:03|29962.
20:40:04|29961.33
20:40:05|29961.31
20:40:06|29961.31
20:40:07|29961.32
20:40:08|29961.31
20:40:09|29961.32
20:40:10|29961.31
20:40:12|29961.32
20:40:12|29961.32
20:40:13|29961.32
20:40:14|29961.31
20:40:16|29961.31
20:40:16|29961.32
20:40:17|29961.32
20:40:18|29961.32
20:40:19|29961.32
20:40:21|29961.31
20:40:21|29961.32
20:40:22|29961.32
20:40:23|29961.31
20:40:24|29961.32
20:40:26|29961.32
20:40:26|29961.31
20:40:27|29961.32
20:40:29|29961.31
20:40:30|29961.31
20:40:30|29961.31
20:40:31|29961.32
20:40:32|29961.31
20:40:33|29961.32
20:40:34|29961.31
20:40:36|29961.32
20:40:37|29965.
20:40:37|29964.99
20:40:39|29965.
20:40:39|29964.99
20:40:41|29965.
20:40:41|29964.99
20:40:43|29964.99
20:40:43|29965.
20:40:44|29965.
20:40:46|29964.99
20:40:46|29965.
20:40:47|29965.
20:40:48|29964.99
20:40:49|29964.99
20:40:50|29965.
20:40:52|29965.
20:40:52|29965.
20:40:53|29964.99
20:40:54|29964.99
20:40:56|29965.
20:40:56|29964.99
20:40:58|29964.99
20:40:58|29964.99
20:41:00|29965.
20:41:01|29965.
20:41:01|29965.
20:41:02|29964.99
20:41:04|29964.99
20:41:04|29964.99
20:41:06|29965.
20:41:07|29969.99
20:41:08|29969.98
20:41:09|29969.98
20:41:10|29969.98
20:41:11|29969.99
20:41:12|29969.98
20:41:13|29969.99
20:41:14|29969.98
20:41:15|29969.98
20:41:16|29969.98
20:41:16|29969.99
20:41:18|29969.98
20:41:19|29969.98
20:41:20|29969.98
20:41:21|29969.98
20:41:21|29969.98
20:41:23|29969.98
20:41:24|29969.99
20:41:25|29969.98
20:41:26|29969.98
20:41:27|29969.98
20:41:28|29969.98
20:41:29|29969.98
20:41:30|29969.98
20:41:31|29969.98
20:41:32|29969.99
20:41:33|29969.98
20:41:34|29969.99
20:41:35|29969.99
20:41:36|29969.98
20:41:37|29969.98
20:41:38|29969.98
20:41:39|29969.99
20:41:40|29969.99
20:41:41|29969.98
20:41:43|29969.99
20:41:43|29969.98
20:41:44|29969.98
20:41:45|29969.98
20:41:46|29969.99
20:41:47|29969.99
20:41:48|29969.98
20:41:49|29969.99
20:41:50|29969.98
20:41:51|29969.98
20:41:52|29969.99
20:41:53|29969.99
20:41:54|29969.98
20:41:55|29969.98
20:41:56|29969.98
20:41:57|29969.98
20:41:58|29969.98
20:41:59|29969.99
20:42:00|29969.99
20:42:02|29968.87
20:42:02|29968.87
20:42:03|29968.87
20:42:04|29968.87
20:42:05|29968.88
20:42:06|29968.87
20:42:07|29968.87
20:42:08|29968.88
20:42:09|29968.88
20:42:10|29968.88
20:42:11|29968.87
20:42:12|29968.87
20:42:13|29968.87
20:42:14|29968.87
20:42:16|29968.87
20:42:16|29968.87
20:42:18|29966.47
20:42:18|29966.46
20:42:19|29966.46
20:42:20|29966.47
20:42:21|29966.47
20:42:22|29966.47
20:42:23|29966.47
20:42:24|29966.46
20:42:25|29966.46
20:42:26|29966.47
20:42:27|29966.46
20:42:29|29966.47
20:42:30|29966.47
20:42:31|29966.46
20:42:32|29966.46
20:42:33|29966.46
20:42:34|29966.47
20:42:35|29966.47
20:42:36|29966.46
20:42:36|29966.47
20:42:37|29966.47
20:42:39|29966.47
20:42:39|29966.46
20:42:40|29966.46
20:42:41|29966.46
20:42:43|29966.01
20:42:44|29966.01
20:42:45|29966.01
20:42:46|29966.01
20:42:47|29966.02
20:42:48|29969.99
20:42:49|29969.98
20:42:49|29969.98
20:42:51|29969.98
20:42:52|29969.98
20:42:52|29969.99
20:42:54|29969.98
20:42:55|29969.99
20:42:55|29969.98
20:42:56|29969.98
20:42:57|29969.98
20:42:58|29969.98
20:43:00|29969.98
20:43:01|29969.99
20:43:02|29969.98
20:43:03|29969.98
20:43:04|29969.98
20:43:05|29969.98
20:43:06|29969.98
20:43:08|29969.99
20:43:08|29969.98
20:43:09|29969.99
20:43:10|29969.98
20:43:11|29969.98
20:43:12|29969.98
20:43:13|29969.98
20:43:14|29969.98
20:43:16|29969.98
20:43:16|29969.99
20:43:17|29969.99
20:43:18|29969.98
20:43:19|29969.99
20:43:20|29969.99
20:43:21|29969.98
20:43:22|29969.98
20:43:23|29969.98
20:43:24|29969.98
20:43:25|29969.99
20:43:26|29969.99
20:43:27|29969.98
20:43:28|29969.98
20:43:29|29969.99
20:43:30|29969.98
20:43:31|29969.98
20:43:32|29969.98
20:43:33|29969.99
20:43:34|29969.98
20:43:36|29969.98
20:43:36|29969.98
20:43:37|29969.98
20:43:38|29969.98
20:43:39|29968.86
20:43:41|29968.85
20:43:41|29968.85
20:43:42|29968.85
20:43:44|29968.86
20:43:45|29968.86
20:43:45|29968.85
20:43:46|29968.86
20:43:47|29968.86
20:43:49|29968.86
20:43:49|29968.86
20:43:51|29968.85
20:43:52|29968.85
20:43:53|29968.85
20:43:54|29968.85
20:43:55|29968.86
20:43:56|29968.86
20:43:57|29964.68
20:43:58|29962.
20:43:59|29962.
20:43:59|29962.
20:44:01|29962.
20:44:02|29962.01
20:44:03|29962.
20:44:05|29962.01
20:44:05|29962.
20:44:06|29962.
20:44:07|29962.01
20:44:08|29963.49
20:44:09|29963.5
20:44:10|29963.5
20:44:11|29963.5
20:44:12|29963.5
20:44:13|29963.49
20:44:14|29963.49
20:44:15|29963.5
20:44:16|29963.49
20:44:17|29963.49
20:44:18|29963.49
20:44:19|29963.49
20:44:20|29963.49
20:44:21|29963.5
20:44:22|29963.49
20:44:23|29963.49
20:44:24|29963.49
20:44:25|29963.5
20:44:26|29963.49
20:44:27|29963.49
20:44:28|29963.5
20:44:29|29963.5
20:44:30|29963.5
20:44:31|29965.51
20:44:33|29965.52
20:44:33|29965.51
20:44:34|29965.52
20:44:35|29965.52
20:44:36|29965.52
20:44:37|29965.51
20:44:38|29965.52
20:44:39|29970.01
20:44:40|29970.01
20:44:41|29970.01
20:44:42|29970.01
20:44:43|29970.01
20:44:44|29970.01
20:44:45|29970.01
20:44:46|29970.37
20:44:47|29970.99
20:44:48|29971.
20:44:49|29971.
20:44:50|29970.99
20:44:51|29970.99
20:44:52|29970.99
20:44:53|29970.99
20:44:54|29970.99
20:44:55|29970.99
20:44:57|29972.99
20:44:57|29978.76
20:44:58|29978.76
20:44:59|29978.77
20:45:00|29978.77
20:45:02|29980.74
20:45:03|29980.79
20:45:04|29980.79
20:45:05|29980.79
20:45:06|29980.8
20:45:07|29980.79
20:45:09|29980.79
20:45:09|29980.8
20:45:10|29980.8
20:45:11|29980.79
20:45:12|29980.8
20:45:13|29980.79
20:45:14|29980.79
20:45:15|29980.79
20:45:16|29980.79
20:45:17|29980.8
20:45:18|29980.79
20:45:19|29980.8
20:45:20|29980.79
20:45:21|29980.79
20:45:22|29980.79
20:45:23|29980.79
20:45:24|29980.8
20:45:25|29980.8
20:45:26|29980.8
20:45:27|29980.8
20:45:28|29980.8
20:45:29|29980.79
20:45:30|29980.79
20:45:31|29980.79
20:45:32|29980.8
20:45:33|29980.79
20:45:34|29980.8
20:45:35|29980.79
20:45:36|29980.8
20:45:37|29980.79
20:45:38|29980.8
20:45:39|29982.83
20:45:40|29982.83
20:45:41|29983.2
20:45:42|29983.21
20:45:43|29987.17
20:45:44|29987.18
20:45:45|29987.17
20:45:46|29987.17
20:45:47|29987.17
20:45:49|29987.18
20:45:50|29987.18
20:45:50|29987.17
20:45:51|29987.17
20:45:52|29987.18
20:45:53|29987.18
20:45:54|29987.17
20:45:55|29990.26
20:45:56|29990.27
20:45:58|29990.26
20:45:58|29990.26
20:45:59|29990.27
20:46:00|29990.26
20:46:01|29990.26
20:46:03|29990.36
20:46:04|29990.37
20:46:05|29990.37
20:46:05|29990.36
20:46:07|29990.36
20:46:08|29990.36
20:46:09|29990.36
20:46:10|29990.39
20:46:10|29990.38
20:46:12|29990.38
20:46:13|29990.39
20:46:13|29990.39
20:46:15|29990.43
20:46:16|29990.43
20:46:16|29990.42
20:46:18|29990.43
20:46:19|29990.43
20:46:20|29990.43
20:46:21|29990.44
20:46:22|29990.44
20:46:23|29990.43
20:46:24|29990.44
20:46:25|29990.44
20:46:26|29990.44
20:46:27|29990.44
20:46:28|29990.49
20:46:28|29990.64
20:46:30|29990.65
20:46:30|29990.64
20:46:32|29990.73
20:46:33|29990.72
20:46:34|29990.72
20:46:35|29990.72
20:46:36|29990.72
20:46:37|29990.8
20:46:38|29990.8
20:46:39|29990.8
20:46:40|29990.8
20:46:41|29990.8
20:46:41|29990.8
20:46:43|29990.8
20:46:44|29990.8
20:46:44|29990.8
20:46:45|29990.8
20:46:47|29991.09
20:46:48|29991.09
20:46:49|29991.09
20:46:49|29991.1
20:46:51|29991.1
20:46:51|29991.17
20:46:53|29991.17
20:46:54|29991.16
20:46:55|29991.16
20:46:56|29991.17
20:46:57|29992.04
20:46:58|29992.04
20:46:59|29992.04
20:47:00|29992.05
20:47:01|29992.05
20:47:02|29992.18
20:47:03|29992.18
20:47:04|29992.19
20:47:06|29993.01
20:47:06|29993.36
20:47:07|29994.
20:47:08|29993.99
20:47:09|29993.99
20:47:11|29994.81
20:47:12|29994.81
20:47:13|29994.81
20:47:13|29994.99
20:47:15|29994.99
20:47:15|29995.
20:47:16|29995.
20:47:18|29994.99
20:47:19|29995.
20:47:20|29994.99
20:47:21|29995.
20:47:21|29995.
20:47:23|29994.99
20:47:23|29994.99
20:47:25|29995.
20:47:26|29994.99
20:47:27|29994.99
20:47:27|29994.99
20:47:29|29994.99
20:47:29|29995.
20:47:30|29994.99
20:47:32|29994.99
20:47:32|29994.99
20:47:33|29994.99
20:47:35|29994.99
20:47:36|29994.99
20:47:36|29995.
20:47:37|29995.
20:47:39|29994.99
20:47:39|29994.99
20:47:40|29996.58
20:47:41|29998.
20:47:42|29998.07
20:47:44|29998.07
20:47:44|29998.07
20:47:46|29998.07
20:47:47|29998.07
20:47:48|29998.07
20:47:49|29998.07
20:47:49|29998.07
20:47:51|29998.07
20:47:51|29998.07
20:47:53|29998.08
20:47:53|29998.08
20:47:54|29998.07
20:47:56|29998.06
20:47:56|29991.09
20:47:58|29991.09
20:47:58|29991.09
20:48:00|29991.09
20:48:00|29987.61
20:48:01|29982.01
20:48:02|29982.01
20:48:04|29982.
20:48:05|29982.01
20:48:05|29982.
20:48:07|29982.
20:48:08|29982.
20:48:09|29982.
20:48:10|29980.79
20:48:11|29980.56
20:48:12|29980.56
20:48:14|29980.56
20:48:14|29980.57
20:48:15|29980.56
20:48:16|29980.56
20:48:17|29980.56
20:48:18|29980.56
20:48:19|29980.56
20:48:20|29980.56
20:48:21|29980.56
20:48:22|29980.56
20:48:23|29980.56
20:48:24|29980.56
20:48:25|29980.
20:48:26|29978.77
20:48:27|29978.77
20:48:28|29978.76
20:48:29|29978.76
20:48:30|29978.76
20:48:31|29978.76
20:48:32|29978.76
20:48:33|29978.77
20:48:34|29978.76
20:48:35|29978.76
20:48:36|29978.77
20:48:37|29978.47
20:48:38|29978.31
20:48:39|29978.3
20:48:40|29978.3
20:48:41|29978.
20:48:42|29978.
20:48:43|29978.
20:48:44|29978.
20:48:45|29976.39
20:48:46|29976.39
20:48:47|29971.01
20:48:48|29971.
20:48:49|29971.
20:48:50|29971.
20:48:51|29971.
20:48:52|29971.
20:48:53|29971.01
20:48:55|29971.
20:48:55|29971.
20:48:57|29971.
20:48:57|29971.
20:48:58|29971.
20:48:59|29971.
20:49:00|29971.01
20:49:02|29971.
20:49:03|29971.01
20:49:03|29971.01
20:49:04|29971.
20:49:06|29971.
20:49:06|29971.
20:49:08|29971.
20:49:09|29975.48
20:49:10|29975.99
20:49:11|29975.98
20:49:12|29975.98
20:49:14|29975.98
20:49:14|29975.98
20:49:15|29975.98
20:49:17|29975.98
20:49:17|29975.99
20:49:18|29975.98
20:49:19|29975.98
20:49:21|29975.98
20:49:21|29975.99
20:49:23|29975.98
20:49:23|29975.98
20:49:25|29975.98
20:49:26|29975.98
20:49:26|29975.99
20:49:27|29975.98
20:49:29|29975.98
20:49:30|29975.98
20:49:31|29975.99
20:49:31|29975.98
20:49:33|29975.98
20:49:34|29975.99
20:49:35|29975.98
20:49:35|29975.98
20:49:36|29975.98
20:49:38|29975.98
20:49:39|29966.
20:49:39|29965.57
20:49:41|29965.52
20:49:41|29965.52
20:49:42|29966.01
20:49:44|29976.55
20:49:45|29976.54
20:49:45|29976.55
20:49:46|29978.18
20:49:48|29983.58
20:49:49|29983.74
20:49:49|29983.74
20:49:50|29983.74
20:49:51|29983.75
20:49:52|29983.75
20:49:53|29983.74
20:49:54|29983.74
20:49:56|29983.74
20:49:56|29983.74
20:49:57|29983.74
20:49:59|29983.74
20:49:59|29983.74
20:50:00|29983.74
20:50:02|29983.74
20:50:02|29983.75
20:50:03|29983.74
20:50:04|29983.74
20:50:06|29983.75
20:50:07|29983.75
20:50:08|29983.75
20:50:09|29983.74
20:50:11|29983.75
20:50:11|29983.75
20:50:12|29983.74
20:50:13|29983.74
20:50:14|29982.
20:50:16|29982.01
20:50:17|29982.
20:50:19|29982.
20:50:19|29982.
20:50:20|29982.
20:50:21|29982.
20:50:22|29982.
20:50:23|29982.
20:50:25|29982.
20:50:25|29982.01
20:50:27|29982.
20:50:28|29982.
20:50:28|29982.
20:50:29|29982.
20:50:30|29982.
20:50:31|29982.
20:50:32|29982.
20:50:33|29982.
20:50:34|29982.
20:50:35|29982.
20:50:37|29982.
20:50:38|29982.
20:50:39|29982.
20:50:41|29982.
20:50:42|29982.
20:50:42|29982.
20:50:43|29982.
20:50:44|29982.
20:50:45|29982.01
20:50:46|29982.
20:50:47|29982.
20:50:48|29982.
20:50:49|29982.01
20:50:50|29981.31
20:50:51|29981.31
20:50:52|29981.09
20:50:53|29981.09
20:50:55|29981.09
20:50:55|29978.
20:50:57|29978.01
20:50:57|29978.
20:50:58|29978.
20:50:59|29978.
20:51:00|29978.01
20:51:01|29978.01
20:51:02|29978.
20:51:03|29978.01
20:51:04|29978.01
20:51:06|29980.
20:51:06|29981.1
20:51:07|29981.11
20:51:09|29981.11
20:51:10|29984.
20:51:10|29985.83
20:51:11|29985.83
20:51:13|29984.34
20:51:13|29984.34
20:51:15|29984.34
20:51:16|29984.35
20:51:17|29984.34
20:51:18|29984.3
20:51:19|29982.85
20:51:20|29982.
20:51:21|29982.
20:51:22|29982.
20:51:24|29982.01
20:51:24|29980.61
20:51:25|29980.61
20:51:26|29980.62
20:51:27|29980.62
20:51:28|29980.61
20:51:29|29980.61
20:51:30|29980.61
20:51:31|29980.61
20:51:32|29980.61
20:51:33|29980.61
20:51:34|29980.61
20:51:35|29980.61
20:51:36|29980.61
20:51:37|29980.61
20:51:38|29980.61
20:51:39|29980.61
20:51:40|29980.62
20:51:41|29980.61
20:51:42|29980.61
20:51:43|29980.61
20:51:44|29980.61
20:51:45|29980.62
20:51:46|29980.61
20:51:47|29980.61
20:51:48|29980.62
20:51:49|29980.62
20:51:50|29976.29
20:51:51|29976.29
20:51:52|29976.28
20:51:53|29976.28
20:51:54|29976.28
20:51:56|29976.28
20:51:56|29976.28
20:51:58|29976.28
20:51:59|29976.29
20:51:59|29976.29
20:52:00|29976.28
20:52:02|29976.29
20:52:04|29976.29
20:52:05|29976.29
20:52:06|29979.63
20:52:07|29979.62
20:52:08|29979.62
20:52:09|29979.63
20:52:10|29979.62
20:52:11|29979.62
20:52:13|29979.63
20:52:14|29979.62
20:52:15|29979.63
20:52:16|29979.62
20:52:17|29979.63
20:52:18|29979.63
20:52:19|29979.62
20:52:20|29979.62
20:52:21|29979.62
20:52:22|29979.63
20:52:23|29979.63
20:52:24|29979.62
20:52:25|29979.62
20:52:26|29979.62
20:52:27|29979.63
20:52:28|29979.63
20:52:29|29979.62
20:52:30|29979.63
20:52:31|29979.63
20:52:32|29979.62
20:52:33|29979.63
20:52:34|29979.63
20:52:35|29979.62
20:52:36|29979.62
20:52:37|29979.62
20:52:38|29979.63
20:52:39|29979.63
20:52:40|29979.63
20:52:42|29979.63
20:52:43|29979.63
20:52:43|29979.62
20:52:44|29979.63
20:52:45|29979.63
20:52:46|29979.63
20:52:47|29979.63
20:52:48|29979.63
20:52:49|29979.62
20:52:50|29979.62
20:52:51|29979.63
20:52:52|29979.62
20:52:54|29979.62
20:52:54|29979.62
20:52:56|29979.62
20:52:56|29979.63
20:52:57|29979.62
20:52:58|29979.63
20:52:59|29979.63
20:53:00|29979.62
20:53:02|29984.94
20:53:03|29984.95
20:53:05|29987.99
20:53:05|29987.99
20:53:06|29987.99
20:53:08|29988.
20:53:09|29988.
20:53:09|29987.99
20:53:10|29987.99
20:53:12|29988.
20:53:13|29987.99
20:53:14|29988.
20:53:15|29987.99
20:53:16|29987.99
20:53:17|29987.99
20:53:18|29987.99
20:53:19|29987.99
20:53:20|29987.99
20:53:21|29987.99
20:53:22|29987.99
20:53:23|29987.99
20:53:24|29988.
20:53:26|29988.
20:53:26|29987.99
20:53:27|29986.28
20:53:29|29986.01
20:53:29|29986.01
20:53:31|29986.02
20:53:32|29986.01
20:53:33|29986.01
20:53:33|29986.02
20:53:34|29986.01
20:53:36|29986.01
20:53:37|29986.02
20:53:38|29986.01
20:53:39|29986.02
20:53:40|29986.02
20:53:41|29986.02
20:53:42|29984.01
20:53:43|29984.01
20:53:44|29984.01
20:53:45|29984.01
20:53:46|29984.01
20:53:47|29984.01
20:53:48|29984.01
20:53:49|29984.01
20:53:50|29984.
20:53:51|29984.
20:53:52|29984.
20:53:53|29984.
20:53:54|29984.
20:53:55|29984.01
20:53:56|29984.
20:53:57|29984.
20:53:58|29984.
20:53:59|29984.
20:54:00|29984.01
20:54:01|29984.01
20:54:03|29984.01
20:54:03|29984.
20:54:04|29984.01
20:54:05|29984.
20:54:06|29984.
20:54:07|29984.
20:54:08|29984.
20:54:10|29984.
20:54:10|29984.
20:54:12|29984.01
20:54:13|29984.
20:54:14|29984.01
20:54:15|29984.
20:54:16|29984.
20:54:17|29984.01
20:54:18|29984.
20:54:19|29984.01
20:54:20|29984.01
20:54:22|29984.
20:54:22|29984.
20:54:23|29984.
20:54:24|29984.
20:54:25|29984.
20:54:26|29984.
20:54:27|29984.
20:54:28|29984.
20:54:29|29984.
20:54:30|29984.01
20:54:31|29984.
20:54:32|29984.
20:54:33|29984.
20:54:34|29984.
20:54:35|29984.
20:54:36|29984.01
20:54:37|29984.
20:54:38|29984.01
20:54:39|29984.
20:54:40|29984.
20:54:41|29984.
20:54:43|29984.01
20:54:43|29984.
20:54:44|29984.
20:54:45|29984.
20:54:46|29984.
20:54:47|29984.
20:54:48|29984.
20:54:49|29984.
20:54:50|29984.01
20:54:52|29984.01
20:54:53|29984.
20:54:53|29984.
20:54:55|29984.
20:54:56|29984.64
20:54:57|29987.38
20:54:58|29987.38
20:54:59|29987.38
20:55:00|29987.39
20:55:01|29987.38
20:55:03|29987.38
20:55:03|29987.38
20:55:05|29987.38
20:55:06|29987.38
20:55:07|29987.38
20:55:08|29987.38
20:55:09|29987.39
20:55:10|29987.38
20:55:11|29987.38
20:55:12|29987.22
20:55:14|29986.17
20:55:14|29986.17
20:55:15|29986.17
20:55:16|29986.17
20:55:17|29986.18
20:55:19|29986.17
20:55:19|29986.17
20:55:21|29986.17
20:55:21|29986.17
20:55:22|29986.18
20:55:24|29986.17
20:55:24|29986.17
20:55:25|29986.17
20:55:27|29986.17
20:55:27|29986.18
20:55:28|29986.18
20:55:29|29986.17
20:55:30|29986.18
20:55:32|29986.17
20:55:32|29986.18
20:55:34|29986.18
20:55:34|29986.17
20:55:35|29986.17
20:55:37|29986.17
20:55:38|29986.17
20:55:38|29986.17
20:55:40|29986.17
20:55:40|29986.17
20:55:41|29986.17
20:55:42|29986.17
20:55:43|29986.17
20:55:44|29986.17
20:55:46|29986.17
20:55:47|29986.18
20:55:47|29986.17
20:55:49|29986.18
20:55:49|29986.18
20:55:51|29986.17
20:55:51|29986.17
20:55:52|29986.17
20:55:53|29986.17
20:55:55|29986.17
20:55:55|29986.17
20:55:57|29986.18
20:55:57|29986.17
20:55:58|29986.17
20:55:59|29986.17
20:56:01|29986.17
20:56:02|29986.18
20:56:03|29986.17
20:56:04|29986.17
20:56:05|29986.17
20:56:06|29986.18
20:56:07|29986.17
20:56:08|29986.17
20:56:10|29986.17
20:56:10|29986.18
20:56:11|29986.17
20:56:12|29986.18
20:56:13|29986.17
20:56:14|29986.17
20:56:15|29986.17
20:56:16|29986.17
20:56:17|29986.18
20:56:18|29986.18
20:56:19|29986.17
20:56:20|29986.17
20:56:21|29986.17
20:56:22|29986.17
20:56:23|29986.18
20:56:24|29986.17
20:56:25|29986.17
20:56:26|29986.17
20:56:27|29986.17
20:56:28|29986.17
20:56:29|29986.18
20:56:30|29986.18
20:56:31|29986.18
20:56:33|29986.17
20:56:33|29985.18
20:56:34|29985.19
20:56:35|29985.18
20:56:36|29985.19
20:56:37|29985.19
20:56:38|29985.18
20:56:39|29985.19
20:56:40|29985.19
20:56:41|29985.19
20:56:42|29985.18
20:56:43|29985.19
20:56:44|29985.19
20:56:45|29984.47
20:56:46|29984.44
20:56:47|29984.43
20:56:48|29984.43
20:56:49|29984.43
20:56:51|29984.43
20:56:51|29984.44
20:56:52|29984.44
20:56:53|29984.43
20:56:54|29984.44
20:56:55|29984.43
20:56:56|29984.43
20:56:57|29984.44
20:56:58|29984.43
20:56:59|29984.44
20:57:00|29984.43
20:57:01|29984.43
20:57:02|29984.43
20:57:04|29984.4
20:57:04|29984.01
20:57:05|29984.
20:57:07|29984.
20:57:07|29983.86
20:57:08|29983.86
20:57:10|29983.86
20:57:11|29983.87
20:57:12|29983.87
20:57:13|29983.86
20:57:14|29983.86
20:57:14|29983.86
20:57:16|29983.87
20:57:16|29983.86
20:57:17|29983.86
20:57:18|29982.87
20:57:20|29978.01
20:57:20|29978.01
20:57:22|29978.
20:57:23|29978.
20:57:24|29978.
20:57:25|29978.
20:57:26|29978.
20:57:27|29978.
20:57:27|29978.
20:57:29|29978.
20:57:30|29976.51
20:57:31|29976.51
20:57:32|29976.51
20:57:33|29976.51
20:57:34|29976.51
20:57:35|29976.51
20:57:36|29976.51
20:57:36|29976.51
20:57:37|29976.23
20:57:39|29976.23
20:57:39|29976.23
20:57:41|29976.23
20:57:42|29976.23
20:57:43|29976.22
20:57:44|29976.22
20:57:45|29976.23
20:57:46|29976.22
20:57:47|29976.22
20:57:49|29976.23
20:57:49|29976.23
20:57:50|29976.22
20:57:51|29976.22
20:57:52|29976.22
20:57:53|29976.23
20:57:54|29976.22
20:57:55|29975.15
20:57:56|29975.14
20:57:57|29975.15
20:57:58|29975.14
20:57:59|29975.14
20:58:00|29975.
20:58:01|29975.
20:58:03|29972.01
20:58:04|29972.02
20:58:05|29972.02
20:58:05|29972.02
20:58:07|29972.02
20:58:07|29972.01
20:58:09|29972.01
20:58:10|29972.01
20:58:11|29972.01
20:58:12|29972.01
20:58:13|29972.01
20:58:14|29972.02
20:58:15|29972.02
20:58:16|29972.02
20:58:17|29972.02
20:58:18|29972.01
20:58:19|29972.01
20:58:20|29972.01
20:58:21|29972.01
20:58:22|29972.
20:58:24|29972.
20:58:24|29972.01
20:58:25|29972.
20:58:26|29972.
20:58:27|29972.
20:58:28|29972.01
20:58:29|29971.29
20:58:30|29971.29
20:58:31|29971.3
20:58:32|29971.3
20:58:33|29971.29
20:58:35|29971.29
20:58:35|29971.29
20:58:36|29971.3
20:58:37|29971.29
20:58:38|29971.29
20:58:39|29970.67
20:58:41|29970.09
20:58:41|29970.09
20:58:42|29970.09
20:58:43|29970.09
20:58:45|29970.08
20:58:46|29969.19
20:58:46|29969.18
20:58:48|29969.19
20:58:48|29969.19
20:58:49|29969.19
20:58:51|29969.1
20:58:51|29969.02
20:58:52|29969.03
20:58:53|29969.03
20:58:55|29969.03
20:58:55|29969.03
20:58:57|29969.02
20:58:58|29969.02
20:58:59|29969.02
20:58:59|29969.02
20:59:00|29975.
20:59:02|29982.59
20:59:03|29982.59
20:59:03|29982.59
20:59:05|29982.59
20:59:06|29982.6
20:59:08|29982.59
20:59:08|29982.59
20:59:09|29982.6
20:59:10|29982.6
20:59:12|29982.59
20:59:12|29982.59
20:59:13|29982.6
20:59:15|29982.6
20:59:16|29982.59
20:59:17|29982.6
20:59:17|29982.6
20:59:19|29982.59
20:59:20|29982.59
20:59:21|29982.59
20:59:22|29982.6
20:59:23|29982.59
20:59:24|29982.59
20:59:25|29982.59
20:59:26|29982.59
20:59:27|29982.59
20:59:28|29982.6
20:59:29|29982.59
20:59:31|29982.59
20:59:31|29982.59
20:59:32|29982.59
20:59:33|29982.59
20:59:34|29982.59
20:59:35|29982.6
20:59:36|29982.59
20:59:38|29982.59
20:59:39|29982.6
20:59:40|29982.6
20:59:41|29982.59
20:59:41|29982.59
20:59:42|29982.59
20:59:44|29980.
20:59:45|29980.
20:59:46|29980.
20:59:47|29980.
20:59:48|29980.
20:59:48|29980.
20:59:50|29980.
20:59:51|29979.99
20:59:52|29979.99
20:59:52|29979.99
20:59:53|29979.99
20:59:55|29979.99
20:59:56|29979.99
20:59:57|29979.99
20:59:58|29979.99
20:59:58|29979.99
21:00:00|29980.
21:00:01|29979.99
21:00:02|29982.59
21:00:03|29982.59
21:00:04|29982.6
21:00:06|29982.6
21:00:06|29982.59
21:00:07|29982.6
21:00:08|29982.6
21:00:09|29982.59
21:00:10|29982.6
21:00:11|29982.59
21:00:12|29982.59
21:00:13|29982.59
21:00:15|29982.6
21:00:16|29982.6
21:00:16|29982.6
21:00:17|29982.6
21:00:18|29983.99
21:00:20|29988.
21:00:20|29989.44
21:00:21|29989.44
21:00:22|29989.44
21:00:24|29989.44
21:00:25|29989.44
21:00:26|29989.45
21:00:27|29989.45
21:00:28|29989.45
21:00:29|29989.45
21:00:30|29989.45
21:00:31|29989.45
21:00:32|29989.45
21:00:33|29989.45
21:00:34|29989.44
21:00:35|29989.44
21:00:36|29989.45
21:00:37|29989.45
21:00:38|29989.44
21:00:39|29990.
21:00:40|29992.57
21:00:41|29992.57
21:00:42|29992.57
21:00:43|29992.56
21:00:44|29992.57
21:00:45|29992.57
21:00:46|29992.56
21:00:48|29992.57
21:00:48|29992.56
21:00:50|29992.57
21:00:50|29992.56
21:00:52|29992.56
21:00:52|29992.56
21:00:54|29992.56
21:00:54|29992.57
21:00:55|29992.57
21:00:57|29992.57
21:00:58|29992.56
21:00:59|29992.57
21:01:00|29992.56
21:01:01|29995.
21:01:03|29995.
21:01:03|29994.99
21:01:05|29995.
21:01:05|29995.
21:01:06|29997.06
21:01:07|29997.07
21:01:08|29997.07
21:01:09|29997.07
21:01:11|29997.06
21:01:12|29997.06
21:01:13|29997.07
21:01:13|29997.07
21:01:15|29997.07
21:01:15|29998.55
21:01:17|29998.56
21:01:17|29998.55
21:01:18|29998.56
21:01:19|29998.56
21:01:20|29998.55
21:01:22|29998.56
21:01:23|29998.56
21:01:23|29998.55
21:01:24|29998.56
21:01:25|29998.55
21:01:26|29998.56
21:01:28|29998.56
21:01:28|29998.56
21:01:29|29998.55
21:01:31|29998.56
21:01:32|29998.56
21:01:33|29998.56
21:01:34|29998.56
21:01:35|29998.56
21:01:36|29998.55
21:01:36|29998.55
21:01:37|29998.56
21:01:38|29998.55
21:01:39|29998.55
21:01:41|29998.56
21:01:41|29998.55
21:01:43|29998.55
21:01:44|29998.55
21:01:44|29998.55
21:01:45|29998.55
21:01:47|29992.93
21:01:47|29992.93
21:01:49|29992.92
21:01:50|29992.92
21:01:51|29992.92
21:01:52|29992.92
21:01:53|29992.92
21:01:54|29992.92
21:01:55|29992.92
21:01:56|29992.92
21:01:57|29992.92
21:01:58|29990.01
21:01:59|29990.01
21:02:00|29990.
21:02:01|29990.
21:02:02|29990.01
21:02:03|29990.
21:02:05|29990.01
21:02:05|29990.
21:02:06|29990.
21:02:08|29990.
21:02:09|29989.44
21:02:10|29989.45
21:02:10|29989.44
21:02:12|29989.44
21:02:12|29989.44
21:02:14|29989.45
21:02:15|29989.44
21:02:15|29989.45
21:02:17|29989.45
21:02:18|29989.45
21:02:19|29989.45
21:02:20|29989.44
21:02:21|29989.44
21:02:22|29989.33
21:02:22|29988.75
21:02:24|29988.75
21:02:25|29988.74
21:02:26|29988.74
21:02:27|29988.74
21:02:28|29988.
21:02:30|29988.01
21:02:30|29988.
21:02:31|29988.01
21:02:33|29988.01
21:02:33|29988.
21:02:34|29988.01
21:02:35|29988.01
21:02:36|29988.
21:02:37|29988.01
21:02:38|29988.
21:02:40|29988.01
21:02:40|29988.01
21:02:42|29988.01
21:02:43|29988.
21:02:44|29988.
21:02:45|29988.
21:02:47|29988.01
21:02:47|29988.01
21:02:48|29988.01
21:02:49|29988.01
21:02:50|29988.01
21:02:51|29988.
21:02:52|29988.
21:02:53|29988.01
21:02:55|29988.01
21:02:55|29988.01
21:02:56|29988.01
21:02:57|29988.01
21:02:58|29988.01
21:03:00|29988.01
21:03:00|29988.01
21:03:02|29988.01
21:03:03|29988.01
21:03:03|29990.57
21:03:05|29990.57
21:03:07|29990.56
21:03:07|29992.99
21:03:08|29992.99
21:03:09|29992.99
21:03:10|29997.98
21:03:11|29997.98
21:03:12|29997.98
21:03:13|29997.99
21:03:14|29997.99
21:03:15|29997.98
21:03:17|29997.98
21:03:18|29997.99
21:03:19|29997.99
21:03:20|29997.98
21:03:21|29997.99
21:03:22|29999.02
21:03:23|29999.92
21:03:24|29999.93
21:03:25|29999.93
21:03:26|30000.
21:03:27|29999.99
21:03:28|29999.99
21:03:29|29999.01
21:03:30|29999.
21:03:31|29999.
21:03:32|29999.
21:03:33|29999.01
21:03:34|29999.
21:03:35|29999.
21:03:36|29999.
21:03:37|29999.01
21:03:38|29999.
21:03:39|29999.01
21:03:40|29999.01
21:03:41|29999.
21:03:42|29999.
21:03:43|29999.01
21:03:44|29999.
21:03:45|29999.01
21:03:46|29999.01
21:03:47|29999.
21:03:48|29999.
21:03:50|29999.
21:03:50|29999.01
21:03:51|29999.
21:03:52|29999.
21:03:53|29999.01
21:03:54|29999.01
21:03:55|29999.
21:03:57|29999.
21:03:57|29999.
21:03:59|29999.
21:04:00|29999.01
21:04:01|29999.
21:04:03|29999.
21:04:03|29999.
21:04:04|29999.
21:04:06|29999.
21:04:07|29999.
21:04:08|29999.01
21:04:09|29999.01
21:04:09|29999.
21:04:11|29999.
21:04:12|29999.01
21:04:12|29999.01
21:04:14|29999.
21:04:15|29999.89
21:04:16|29999.89
21:04:17|29999.89
21:04:18|29999.9
21:04:19|29999.89
21:04:20|29999.9
21:04:21|29999.9
21:04:22|29999.89
21:04:23|29999.9
21:04:24|29999.99
21:04:25|30000.
21:04:26|30000.
21:04:27|30000.
21:04:28|29999.99
21:04:29|30000.
21:04:30|29999.99
21:04:31|29999.99
21:04:32|30000.
21:04:33|30000.
21:04:34|29999.99
21:04:35|30000.
21:04:36|29999.99
21:04:37|29999.99
21:04:38|30000.
21:04:39|29999.99
21:04:40|29999.99
21:04:42|29999.99
21:04:42|30000.
21:04:43|29999.99
21:04:44|29999.99
21:04:45|30000.
21:04:46|30000.
21:04:47|30000.
21:04:49|30000.
21:04:49|30000.
21:04:50|29999.68
21:04:51|29999.68
21:04:52|29999.69
21:04:54|30000.
21:04:55|30000.
21:04:56|30000.
21:04:57|30000.
21:04:58|30000.
21:04:59|29999.99
21:05:00|29999.99
21:05:01|30000.
21:05:02|30000.
21:05:03|30000.
21:05:05|29999.99
21:05:05|30000.
21:05:07|29999.99
21:05:08|29999.99
21:05:08|30000.
21:05:09|29999.99
21:05:11|29999.99
21:05:12|30000.
21:05:12|29999.99
21:05:13|29999.99
21:05:14|30000.
21:05:16|30000.
21:05:17|30000.
21:05:18|30000.
21:05:18|30000.
21:05:19|30000.
21:05:21|29999.99
21:05:21|29999.99
21:05:23|30000.
21:05:24|29999.99
21:05:25|30000.
21:05:26|30000.
21:05:27|29999.99
21:05:28|30000.
21:05:29|29999.99
21:05:30|29999.99
21:05:31|30000.
21:05:32|30000.
21:05:33|30000.
21:05:34|30000.
21:05:35|30000.
21:05:36|30000.
21:05:37|30000.
21:05:38|30000.
21:05:39|29999.99
21:05:41|30000.
21:05:41|30000.
21:05:42|29999.99
21:05:44|29999.99
21:05:44|29999.99
21:05:46|29999.99
21:05:46|29999.99
21:05:48|29999.99
21:05:48|29999.99
21:05:50|29999.99
21:05:50|30000.
21:05:52|30000.
21:05:53|30000.
21:05:54|29999.99
21:05:55|29999.99
21:05:56|29999.99
21:05:57|29999.99
21:05:58|30000.
21:05:59|30000.
21:06:00|30000.
21:06:01|29999.99
21:06:02|29999.99
21:06:03|29999.99
21:06:04|30000.
21:06:05|30000.
21:06:06|30000.
21:06:07|30000.
21:06:08|30000.
21:06:09|29999.99
21:06:10|29999.99
21:06:11|30000.
21:06:12|30000.
21:06:14|30000.
21:06:14|30000.
21:06:15|30000.
21:06:17|30000.
21:06:18|29999.99
21:06:19|30000.
21:06:20|29999.99
21:06:21|29999.99
21:06:22|29999.99
21:06:23|29999.99
21:06:23|30000.
21:06:25|30000.
21:06:25|30000.
21:06:27|29999.99
21:06:27|30000.
21:06:29|29999.99
21:06:30|29999.99
21:06:30|29999.99
21:06:32|30000.
21:06:32|29999.99
21:06:33|30000.
21:06:35|29999.99
21:06:35|29999.99
21:06:37|29999.99
21:06:37|29999.99
21:06:38|29999.99
21:06:40|29999.99
21:06:41|30000.
21:06:41|30000.
21:06:42|29999.99
21:06:44|30000.
21:06:45|29999.99
21:06:45|30000.
21:06:47|30000.
21:06:48|29999.99
21:06:49|29999.99
21:06:50|29997.13
21:06:51|29997.12
21:06:52|29995.41
21:06:53|29995.38
21:06:54|29995.38
21:06:55|29995.38
21:06:56|29995.39
21:06:57|29994.76
21:06:58|29994.77
21:07:00|29994.77
21:07:01|29994.76
21:07:01|29994.76
21:07:03|29994.76
21:07:04|29994.77
21:07:06|29994.39
21:07:06|29994.4
21:07:07|29994.39
21:07:08|29994.4
21:07:09|29988.89
21:07:10|29988.88
21:07:11|29988.88
21:07:12|29988.88
21:07:13|29988.89
21:07:14|29985.
21:07:15|29985.
21:07:16|29985.
21:07:17|29985.
21:07:18|29984.33
21:07:19|29984.32
21:07:21|29984.32
21:07:21|29984.32
21:07:23|29984.32
21:07:24|29984.
21:07:24|29984.01
21:07:25|29984.
21:07:26|29984.
21:07:28|29984.01
21:07:28|29984.
21:07:29|29984.01
21:07:30|29984.
21:07:31|29984.
21:07:33|29984.
21:07:33|29984.
21:07:35|29987.97
21:07:35|29999.08
21:07:37|29999.08
21:07:38|29999.07
21:07:38|29999.08
21:07:39|29999.07
21:07:41|29999.07
21:07:42|29999.07
21:07:43|29999.07
21:07:44|29999.07
21:07:45|29999.07
21:07:46|29999.99
21:07:47|29999.99
21:07:49|29999.99
21:07:50|29999.99
21:07:51|29999.99
21:07:52|29999.99
21:07:53|29999.99
21:07:55|29999.99
21:07:55|30000.
21:07:56|29999.99
21:07:57|29999.99
21:07:58|29999.99
21:07:59|29999.99
21:08:00|29999.99
21:08:01|29999.99
21:08:02|29999.99
21:08:04|29999.99
21:08:05|29999.99
21:08:05|29999.99
21:08:06|29999.99
21:08:07|29999.99
21:08:08|30000.
21:08:10|30000.
21:08:11|30000.
21:08:11|30000.
21:08:12|30000.
21:08:14|29999.99
21:08:15|30000.
21:08:16|29999.99
21:08:17|30000.
21:08:18|30000.
21:08:19|30000.
21:08:19|30000.
21:08:20|29999.99
21:08:22|29999.99
21:08:23|29999.99
21:08:24|30000.
21:08:25|29999.99
21:08:26|29999.99
21:08:27|29999.99
21:08:27|29999.99
21:08:29|30000.
21:08:30|30000.
21:08:31|29999.99
21:08:32|29999.99
21:08:33|30000.
21:08:34|30000.
21:08:35|30000.
21:08:36|30000.
21:08:37|29999.99
21:08:38|29999.99
21:08:39|29999.99
21:08:40|30000.
21:08:41|30000.
21:08:42|29999.99
21:08:43|29999.99
21:08:44|30000.
21:08:45|29999.99
21:08:46|30000.
21:08:47|30000.
21:08:48|29999.99
21:08:50|30000.
21:08:50|29999.99
21:08:51|29999.99
21:08:53|30000.
21:08:53|30000.
21:08:55|30000.
21:08:55|29999.99
21:08:56|29999.99
21:08:57|29999.99
21:08:59|29999.99
21:09:00|30000.
21:09:01|30000.
21:09:02|29999.99
21:09:03|30000.
21:09:04|29999.99
21:09:05|29999.99
21:09:06|29999.99
21:09:07|29999.99
21:09:08|29999.99
21:09:09|29999.99
21:09:10|29999.99
21:09:11|29999.99
21:09:12|30000.
21:09:13|29999.99
21:09:14|29999.99
21:09:15|30000.
21:09:17|30000.
21:09:17|30000.
21:09:18|29999.99
21:09:19|30000.
21:09:20|29999.99
21:09:21|29999.99
21:09:22|29999.99
21:09:23|29999.99
21:09:24|29999.99
21:09:25|29999.99
21:09:26|29999.99
21:09:27|29999.99
21:09:28|30000.
21:09:29|30000.
21:09:30|29999.99
21:09:31|30000.
21:09:32|29999.99
21:09:33|29999.99
21:09:34|30000.
21:09:35|29999.99
21:09:36|29999.99
21:09:37|29999.99
21:09:38|29999.99
21:09:39|30000.
21:09:40|29999.99
21:09:41|30000.
21:09:42|29999.99
21:09:43|29999.99
21:09:44|30000.
21:09:45|30000.
21:09:46|29999.99
21:09:47|30000.
21:09:48|29999.99
21:09:50|29999.99
21:09:51|29999.99
21:09:52|30000.
21:09:53|29999.99
21:09:55|29999.99
21:09:55|29999.99
21:09:56|30000.
21:09:58|30000.
21:09:59|30000.
21:09:59|29999.99
21:10:00|29999.99
21:10:02|30000.
21:10:03|29999.99
21:10:04|30000.
21:10:04|30000.
21:10:06|29999.99
21:10:07|30000.
21:10:08|29999.99
21:10:08|29999.99
21:10:10|30000.
21:10:11|30000.
21:10:11|30000.
21:10:13|29999.99
21:10:13|29999.99
21:10:15|30000.
21:10:16|30000.
21:10:17|29999.99
21:10:18|29999.99
21:10:19|29999.99
21:10:20|29999.99
21:10:21|30000.
21:10:21|30000.
21:10:23|30000.
21:10:24|29999.99
21:10:25|29999.99
21:10:25|30000.
21:10:27|29999.99
21:10:28|29999.99
21:10:29|29999.99
21:10:29|30000.
21:10:31|30000.
21:10:31|29999.99
21:10:32|29999.99
21:10:34|29999.99
21:10:35|30000.
21:10:36|29999.99
21:10:36|30000.
21:10:38|30000.
21:10:39|29999.99
21:10:40|29999.99
21:10:41|29999.99
21:10:41|30000.
21:10:43|29999.99
21:10:44|30000.
21:10:44|30000.
21:10:46|29999.99
21:10:47|29999.99
21:10:47|29999.99
21:10:49|30000.
21:10:49|29999.99
21:10:51|29999.99
21:10:52|29999.99
21:10:53|30000.
21:10:55|30000.
21:10:55|29999.99
21:10:56|29999.99
21:10:57|29999.99
21:10:58|29999.99
21:11:00|29999.99
21:11:00|30000.
21:11:02|29999.99
21:11:03|29999.99
21:11:04|30000.
21:11:04|30000.
21:11:06|29999.99
21:11:07|29999.99
21:11:08|29999.99
21:11:09|29999.99
21:11:09|29999.99
21:11:10|29999.99
21:11:11|29999.99
21:11:13|29999.99
21:11:14|29999.99
21:11:15|29999.99
21:11:16|30000.
21:11:16|29999.99
21:11:18|30000.
21:11:18|29999.99
21:11:19|30000.
21:11:21|30000.
21:11:21|29999.99
21:11:23|29999.99
21:11:23|29999.99
21:11:25|30000.
21:11:25|30000.
21:11:26|29999.99
21:11:27|30000.
21:11:29|29999.99
21:11:29|29999.99
21:11:31|29999.99
21:11:32|29999.99
21:11:32|30000.
21:11:34|30000.
21:11:34|29999.99
21:11:35|30000.
21:11:36|30000.
21:11:37|29999.99
21:11:39|30000.
21:11:40|29999.99
21:11:41|30000.
21:11:42|29999.99
21:11:43|29999.99
21:11:44|29999.99
21:11:45|29999.99
21:11:46|29999.99
21:11:47|30000.
21:11:48|30000.
21:11:49|29999.99
21:11:50|29999.99
21:11:51|30000.
21:11:52|29999.99
21:11:54|30000.
21:11:54|30000.
21:11:55|29999.99
21:11:56|30000.
21:11:57|30000.
21:11:58|30000.
21:11:59|29999.99
21:12:00|29999.99
21:12:01|30000.
21:12:02|29999.99
21:12:03|29999.99
21:12:04|30000.
21:12:05|29999.99
21:12:06|30000.
21:12:07|29999.99
21:12:09|30000.
21:12:10|29999.99
21:12:11|30000.
21:12:12|29999.99
21:12:12|30000.
21:12:13|29999.99
21:12:15|30000.
21:12:15|29999.99
21:12:16|30000.
21:12:17|29999.99
21:12:19|30000.
21:12:19|29999.99
21:12:21|30000.
21:12:21|30000.
21:12:23|30000.
21:12:23|29999.99
21:12:24|29999.99
21:12:26|29999.99
21:12:26|29999.99
21:12:27|30000.
21:12:29|29999.99
21:12:30|29999.99
21:12:30|29999.99
21:12:31|29999.99
21:12:32|30000.
21:12:33|29999.99
21:12:34|30000.
21:12:35|30000.
21:12:36|29999.99
21:12:38|30000.
21:12:38|29999.99
21:12:39|30000.
21:12:40|29999.99
21:12:42|29999.99
21:12:42|29999.99
21:12:43|29999.99
21:12:44|29999.99
21:12:46|29997.5
21:12:47|29997.49
21:12:48|29997.5
21:12:48|29997.49
21:12:50|29997.49
21:12:51|29997.5
21:12:52|29997.5
21:12:53|29997.49
21:12:53|29997.49
21:12:55|29997.5
21:12:56|29997.49
21:12:57|29997.5
21:12:59|29997.5
21:12:59|29997.49
21:13:00|29997.49
21:13:01|29997.49
21:13:02|29997.49
21:13:04|29997.49
21:13:05|29997.49
21:13:06|29997.49
21:13:07|29997.49
21:13:08|29997.49
21:13:09|29997.5
21:13:10|29997.5
21:13:11|29997.49
21:13:12|29997.49
21:13:13|29997.49
21:13:14|29997.49
21:13:15|29997.49
21:13:16|29997.5
21:13:17|29993.02
21:13:18|29993.03
21:13:19|29993.03
21:13:20|29993.03
21:13:21|29993.02
21:13:22|29993.02
21:13:23|29997.49
21:13:24|29997.49
21:13:25|29997.49
21:13:26|29997.48
21:13:27|29997.49
21:13:28|29997.49
21:13:29|29997.49
21:13:30|29997.49
21:13:31|29997.48
21:13:32|29997.48
21:13:33|29997.48
21:13:34|29997.48
21:13:35|29997.48
21:13:36|29997.48
21:13:37|29997.48
21:13:38|29997.48
21:13:39|29997.48
21:13:40|29996.64
21:13:41|29996.65
21:13:42|29996.65
21:13:43|29996.64
21:13:44|29996.64
21:13:45|29998.05
21:13:46|29999.99
21:13:47|29999.99
21:13:48|29999.99
21:13:49|29999.99
21:13:50|29999.99
21:13:51|30000.
21:13:52|29999.99
21:13:53|30000.
21:13:55|29999.99
21:13:55|30000.
21:13:57|29999.99
21:13:57|29999.99
21:13:58|29999.99
21:14:00|29999.99
21:14:00|30000.
21:14:02|30000.
21:14:03|29999.99
21:14:03|30000.
21:14:05|29999.99
21:14:06|29999.99
21:14:07|30000.
21:14:08|29999.99
21:14:09|30000.
21:14:10|30000.
21:14:11|29999.99
21:14:12|30000.
21:14:13|29999.99
21:14:14|30000.
21:14:15|30000.
21:14:16|29999.99
21:14:17|29999.99
21:14:18|30000.
21:14:19|30000.
21:14:20|29999.99
21:14:22|29999.99
21:14:22|29999.99
21:14:23|30000.
21:14:24|29999.99
21:14:25|29999.99
21:14:26|30000.
21:14:27|30000.
21:14:28|30000.
21:14:29|30000.
21:14:30|30000.
21:14:31|30005.99
21:14:32|30013.89
21:14:33|30016.14
21:14:34|30013.6
21:14:35|30017.5
21:14:37|30017.49
21:14:37|30017.49
21:14:38|30017.49
21:14:39|30012.45
21:14:40|30012.45
21:14:41|30012.46
21:14:42|30012.45
21:14:43|30012.45
21:14:44|30014.
21:14:45|30014.
21:14:46|30014.
21:14:47|30014.
21:14:48|30017.33
21:14:49|30017.46
21:14:50|30017.46
21:14:51|30017.47
21:14:52|30017.47
21:14:53|30017.47
21:14:55|30018.99
21:14:56|30019.82
21:14:57|30019.82
21:14:59|30019.81
21:14:59|30019.82
21:15:00|30019.81
21:15:01|30019.81
21:15:03|30019.52
21:15:03|30018.
21:15:05|30018.
21:15:06|30018.
21:15:06|30018.01
21:15:07|30018.01
21:15:08|30018.
21:15:10|30018.
21:15:11|30019.81
21:15:11|30029.99
21:15:12|30034.
21:15:13|30037.07
21:15:15|30038.
21:15:15|30038.
21:15:17|30038.73
21:15:17|30039.89
21:15:18|30044.39
21:15:19|30041.99
21:15:21|30043.99
21:15:22|30044.82
21:15:22|30049.99
21:15:24|30041.12
21:15:25|30041.12
21:15:25|30044.39
21:15:26|30044.01
21:15:27|30042.
21:15:29|30041.12
21:15:30|30041.13
21:15:30|30044.31
21:15:31|30044.31
21:15:33|30044.3
21:15:34|30044.31
21:15:34|30044.3
21:15:35|30044.3
21:15:36|30046.24
21:15:37|30046.23
21:15:38|30046.23
21:15:40|30046.24
21:15:40|30046.23
21:15:41|30046.23
21:15:42|30041.12
21:15:43|30041.12
21:15:45|30041.12
21:15:46|30036.
21:15:47|30030.3
21:15:48|30026.09
21:15:49|30022.
21:15:50|30020.53
21:15:51|30018.
21:15:52|30015.07
21:15:52|30012.45
21:15:54|30010.01
21:15:55|30005.14
21:15:55|30005.
21:15:57|30000.11
21:15:59|30000.12
21:16:00|30000.11
21:16:01|30000.11
21:16:02|30000.11
21:16:02|30003.04
21:16:04|30003.03
21:16:05|30003.03
21:16:07|30003.04
21:16:07|30003.03
21:16:08|30003.03
21:16:09|30003.04
21:16:10|30003.03
21:16:11|30004.42
21:16:12|30008.75
21:16:13|30008.76
21:16:14|30008.75
21:16:15|30008.76
21:16:16|30008.75
21:16:17|30008.76
21:16:19|30008.76
21:16:19|30008.76
21:16:20|30017.5
21:16:21|30017.49
21:16:23|30019.93
21:16:24|30019.93
21:16:24|30019.93
21:16:26|30019.92
21:16:26|30019.93
21:16:28|30019.93
21:16:28|30019.93
21:16:30|30021.99
21:16:31|30025.
21:16:32|30027.45
21:16:33|30027.46
21:16:34|30027.45
21:16:34|30026.
21:16:36|30025.95
21:16:37|30024.
21:16:37|30024.
21:16:38|30024.
21:16:40|30022.51
21:16:41|30022.5
21:16:41|30022.5
21:16:43|30022.5
21:16:43|30022.51
21:16:44|30022.51
21:16:46|30025.8
21:16:46|30025.8
21:16:47|30025.8
21:16:49|30025.79
21:16:49|30026.14
21:16:50|30026.13
21:16:51|30026.14
21:16:52|30026.13
21:16:54|30026.14
21:16:55|30026.14
21:16:55|30026.14
21:16:56|30026.14
21:16:58|30026.13
21:16:58|30026.
21:17:00|30024.01
21:17:01|30024.
21:17:03|30024.
21:17:03|30023.1
21:17:04|30022.51
21:17:05|30022.51
21:17:06|30022.51
21:17:07|30022.51
21:17:08|30022.52
21:17:09|30022.52
21:17:10|30022.52
21:17:11|30022.51
21:17:12|30022.51
21:17:13|30022.51
21:17:14|30022.51
21:17:15|30020.02
21:17:16|30020.01
21:17:17|30020.01
21:17:18|30020.01
21:17:19|30020.02
21:17:20|30020.02
21:17:21|30020.01
21:17:22|30020.01
21:17:23|30020.01
21:17:24|30018.
21:17:25|30018.
21:17:26|30020.01
21:17:27|30020.01
21:17:28|30020.01
21:17:29|30020.01
21:17:30|30020.01
21:17:31|30020.01
21:17:32|30020.01
21:17:33|30020.01
21:17:34|30020.01
21:17:35|30020.02
21:17:36|30020.01
21:17:37|30020.02
21:17:38|30020.02
21:17:39|30020.02
21:17:40|30020.02
21:17:41|30020.01
21:17:42|30020.01
21:17:43|30020.02
21:17:44|30020.02
21:17:45|30020.01
21:17:46|30020.01
21:17:47|30020.01
21:17:48|30020.01
21:17:49|30020.01
21:17:50|30020.02
21:17:52|30031.99
21:17:52|30031.98
21:17:53|30031.98
21:17:55|30031.98
21:17:55|30031.98
21:17:56|30031.98
21:17:58|30031.98
21:17:59|30031.98
21:17:59|30026.55
21:18:01|30026.55
21:18:02|30026.56
21:18:03|30026.55
21:18:04|30026.55
21:18:05|30026.55
21:18:06|30026.55
21:18:07|30026.55
21:18:08|30026.55
21:18:09|30026.55
21:18:10|30026.56
21:18:12|30029.5
21:18:12|30029.5
21:18:13|30029.51
21:18:14|30029.5
21:18:15|30029.5
21:18:16|30029.5
21:18:17|30029.5
21:18:18|30029.5
21:18:20|30029.5
21:18:20|30029.5
21:18:22|30029.5
21:18:22|30029.5
21:18:24|30029.5
21:18:24|30029.5
21:18:26|30029.5
21:18:26|30029.51
21:18:28|30029.51
21:18:28|30029.5
21:18:30|30029.5
21:18:30|30029.5
21:18:32|30029.5
21:18:33|30029.5
21:18:34|30029.5
21:18:35|30029.51
21:18:35|30029.51
21:18:37|30030.29
21:18:37|30030.29
21:18:39|30030.29
21:18:40|30030.29
21:18:41|30030.3
21:18:41|30030.3
21:18:43|30030.29
21:18:44|30030.3
21:18:45|30030.29
21:18:45|30030.29
21:18:46|30031.63
21:18:48|30031.62
21:18:49|30031.62
21:18:50|30031.63
21:18:50|30031.62
21:18:51|30031.62
21:18:53|30031.63
21:18:53|30031.62
21:18:55|30031.63
21:18:56|30031.62
21:18:56|30031.63
21:18:57|30031.63
21:18:59|30031.63
21:19:00|30031.63
21:19:02|30031.63
21:19:02|30031.62
21:19:03|30031.62
21:19:05|30031.62
21:19:05|30031.62
21:19:06|30031.62
21:19:07|30031.62
21:19:08|30031.62
21:19:09|30034.98
21:19:10|30038.03
21:19:11|30038.68
21:19:12|30039.22
21:19:13|30039.22
21:19:14|30043.73
21:19:15|30043.73
21:19:16|30043.74
21:19:18|30043.73
21:19:19|30043.78
21:19:20|30050.
21:19:21|30049.99
21:19:22|30049.99
21:19:23|30051.95
21:19:24|30051.95
21:19:25|30050.
21:19:26|30050.01
21:19:27|30050.
21:19:28|30050.
21:19:29|30050.01
21:19:30|30050.
21:19:30|30050.
21:19:32|30050.01
21:19:32|30050.
21:19:34|30050.
21:19:35|30050.
21:19:36|30050.
21:19:37|30050.01
21:19:37|30050.
21:19:39|30050.
21:19:40|30050.
21:19:41|30050.
21:19:41|30050.
21:19:43|30050.01
21:19:43|30050.
21:19:44|30051.49
21:19:46|30051.5
21:19:47|30051.8
21:19:48|30051.8
21:19:48|30051.4
21:19:50|30050.35
21:19:51|30050.35
21:19:52|30050.35
21:19:53|30050.35
21:19:54|30050.36
21:19:55|30050.35
21:19:56|30050.35
21:19:57|30050.35
21:19:58|30050.35
21:19:59|30050.35
21:20:00|30050.36
21:20:02|30050.35
21:20:03|30050.35
21:20:04|30050.35
21:20:05|30050.12
21:20:06|30050.13
21:20:07|30050.12
21:20:08|30050.12
21:20:09|30050.12
21:20:10|30050.12
21:20:11|30050.13
21:20:12|30050.12
21:20:13|30050.13
21:20:14|30050.13
21:20:15|30050.12
21:20:16|30050.13
21:20:17|30050.13
21:20:18|30050.13
21:20:18|30050.12
21:20:20|30050.13
21:20:21|30054.53
21:20:22|30057.17
21:20:23|30057.17
21:20:24|30064.05
21:20:25|30064.89
21:20:26|30067.58
21:20:27|30081.62
21:20:27|30100.
21:20:29|30109.02
21:20:30|30104.
21:20:31|30101.62
21:20:31|30097.04
21:20:32|30090.07
21:20:34|30084.23
21:20:34|30080.
21:20:36|30080.
21:20:37|30076.51
21:20:37|30075.01
21:20:38|30072.01
21:20:40|30070.5
21:20:40|30068.02
21:20:42|30068.01
21:20:43|30068.02
21:20:44|30067.27
21:20:45|30067.27
21:20:46|30067.26
21:20:47|30067.27
21:20:48|30067.26
21:20:49|30067.26
21:20:50|30067.29
21:20:51|30072.
21:20:52|30072.01
21:20:53|30072.
21:20:54|30072.01
21:20:55|30072.
21:20:56|30072.
21:20:57|30072.01
21:20:58|30072.
21:20:59|30072.01
21:21:00|30077.18
21:21:01|30083.04
21:21:02|30083.05
21:21:04|30087.08
21:21:04|30091.25
21:21:05|30097.06
21:21:06|30098.99
21:21:07|30100.61
21:21:08|30104.99
21:21:09|30107.4
21:21:10|30107.39
21:21:12|30107.39
21:21:13|30107.39
21:21:14|30108.89
21:21:15|30108.89
21:21:16|30105.16
21:21:16|30105.17
21:21:18|30100.16
21:21:19|30092.48
21:21:20|30092.49
21:21:21|30092.01
21:21:22|30092.
21:21:23|30092.
21:21:24|30098.
21:21:25|30100.62
21:21:26|30100.63
21:21:27|30100.63
21:21:28|30105.97
21:21:29|30105.98
21:21:30|30112.99
21:21:31|30115.99
21:21:32|30149.95
21:21:33|30158.41
21:21:34|30179.99
21:21:35|30194.9
21:21:36|30217.95
21:21:37|30210.34
21:21:38|30220.01
21:21:39|30212.01
21:21:40|30205.6
21:21:41|30207.97
21:21:42|30212.35
21:21:43|30216.05
21:21:44|30209.64
21:21:45|30214.61
21:21:46|30206.28
21:21:47|30210.
21:21:48|30200.
21:21:49|30193.2
21:21:50|30186.
21:21:51|30173.1
21:21:52|30165.38
21:21:53|30165.39
21:21:54|30167.99
21:21:55|30180.
21:21:56|30181.8
21:21:57|30181.81
21:21:58|30181.81
21:21:59|30176.91
21:22:00|30176.91
21:22:01|30166.
21:22:03|30160.
21:22:03|30160.
21:22:04|30152.
21:22:05|30152.01
21:22:07|30155.98
21:22:07|30155.98
21:22:08|30155.99
21:22:10|30155.99
21:22:11|30154.
21:22:12|30150.19
21:22:12|30150.19
21:22:13|30150.01
21:22:15|30148.63
21:22:15|30149.99
21:22:16|30150.
21:22:18|30150.
21:22:18|30150.
21:22:20|30150.
21:22:20|30148.01
21:22:21|30144.01
21:22:23|30144.01
21:22:23|30144.01
21:22:25|30143.37
21:22:25|30143.37
21:22:27|30143.37
21:22:28|30140.23
21:22:28|30140.23
21:22:29|30140.23
21:22:31|30138.36
21:22:32|30138.37
21:22:32|30138.36
21:22:34|30142.23
21:22:35|30150.
21:22:35|30151.99
21:22:36|30153.99
21:22:38|30154.
21:22:39|30157.01
21:22:39|30157.01
21:22:40|30160.83
21:22:41|30160.84
21:22:42|30158.5
21:22:43|30158.5
21:22:45|30151.43
21:22:46|30155.99
21:22:46|30155.99
21:22:47|30155.99
21:22:48|30156.
21:22:49|30156.
21:22:50|30159.98
21:22:52|30167.99
21:22:53|30168.
21:22:53|30167.99
21:22:54|30168.
21:22:55|30168.
21:22:56|30168.
21:22:58|30167.99
21:22:58|30164.01
21:22:59|30164.01
21:23:00|30164.
21:23:02|30164.
21:23:03|30160.01
21:23:04|30160.01
21:23:05|30160.
21:23:06|30155.48
21:23:07|30155.48
21:23:08|30155.48
21:23:09|30155.48
21:23:10|30155.48
21:23:11|30155.48
21:23:12|30155.48
21:23:13|30155.47
21:23:14|30155.48
21:23:15|30155.47
21:23:16|30155.48
21:23:17|30152.63
21:23:18|30152.64
21:23:19|30152.64
21:23:20|30152.64
21:23:21|30152.63
21:23:22|30152.64
21:23:23|30152.63
21:23:24|30150.11
21:23:25|30150.
21:23:26|30150.01
21:23:27|30145.82
21:23:29|30145.82
21:23:29|30145.81
21:23:30|30145.81
21:23:31|30145.81
21:23:32|30142.59
21:23:33|30140.35
21:23:34|30140.36
21:23:35|30138.3
21:23:36|30138.21
21:23:37|30136.42
21:23:38|30136.42
21:23:39|30136.41
21:23:40|30136.41
21:23:41|30135.34
21:23:42|30135.
21:23:43|30135.
21:23:44|30135.
21:23:45|30134.4
21:23:46|30133.31
21:23:47|30128.03
21:23:48|30128.04
21:23:49|30128.06
21:23:50|30125.32
21:23:51|30125.31
21:23:52|30125.32
21:23:53|30125.32
21:23:54|30125.31
21:23:55|30125.31
21:23:56|30125.31
21:23:57|30125.31
21:23:58|30125.31
21:23:59|30125.31
21:24:00|30120.02
21:24:01|30120.02
21:24:02|30120.02
21:24:03|30120.02
21:24:04|30120.02
21:24:05|30115.18
21:24:06|30115.18
21:24:07|30115.18
21:24:08|30115.18
21:24:09|30112.81
21:24:11|30116.67
21:24:12|30116.68
21:24:12|30116.67
21:24:13|30116.67
21:24:15|30116.67
21:24:15|30118.
21:24:16|30117.99
21:24:17|30118.
21:24:19|30118.
21:24:20|30117.99
21:24:21|30113.1
21:24:22|30113.1
21:24:23|30113.1
21:24:23|30113.11
21:24:25|30113.11
21:24:25|30113.1
21:24:26|30113.1
21:24:27|30113.11
21:24:28|30113.1
21:24:29|30113.11
21:24:30|30113.1
21:24:32|30113.11
21:24:32|30113.1
21:24:33|30113.1
21:24:35|30112.75
21:24:36|30112.52
21:24:37|30112.51
21:24:37|30112.52
21:24:38|30110.2
21:24:39|30110.1
21:24:40|30116.68
21:24:41|30121.19
21:24:42|30125.32
21:24:43|30133.65
21:24:45|30136.39
21:24:45|30141.97
21:24:47|30141.98
21:24:47|30146.08
21:24:48|30146.08
21:24:49|30146.07
21:24:50|30146.07
21:24:52|30146.08
21:24:53|30146.08
21:24:53|30146.07
21:24:54|30146.08
21:24:56|30145.78
21:24:56|30145.73
21:24:58|30144.98
21:24:59|30144.98
21:24:59|30144.99
21:25:01|30144.98
21:25:02|30144.99
21:25:03|30144.99
21:25:04|30144.98
21:25:05|30144.98
21:25:07|30144.98
21:25:08|30134.79
21:25:09|30133.54
21:25:10|30130.01
21:25:11|30130.01
21:25:12|30130.02
21:25:13|30121.47
21:25:14|30118.68
21:25:16|30118.67
21:25:16|30115.
21:25:17|30115.01
21:25:18|30110.01
21:25:19|30110.01
21:25:20|30105.69
21:25:21|30105.69
21:25:22|30102.18
21:25:23|30101.7
21:25:24|30101.71
21:25:25|30098.01
21:25:26|30095.03
21:25:27|30095.01
21:25:28|30093.32
21:25:29|30093.32
21:25:30|30088.
21:25:31|30086.12
21:25:32|30078.85
21:25:33|30075.61
21:25:34|30075.61
21:25:35|30070.
21:25:36|30068.25
21:25:37|30065.11
21:25:38|30067.68
21:25:39|30067.68
21:25:40|30068.24
21:25:41|30073.78
21:25:42|30079.47
21:25:43|30083.55
21:25:44|30071.59
21:25:45|30071.59
21:25:46|30070.08
21:25:47|30070.09
21:25:48|30070.
21:25:50|30070.
21:25:50|30068.26
21:25:51|30066.99
21:25:52|30066.99
21:25:54|30062.98
21:25:54|30060.
21:25:55|30063.39
21:25:56|30063.38
21:25:57|30063.38
21:25:58|30062.1
21:25:59|30055.17
21:26:00|30055.17
21:26:02|30055.17
21:26:03|30055.17
21:26:03|30055.17
21:26:04|30055.16
21:26:05|30055.01
21:26:07|30050.95
21:26:07|30050.36
21:26:09|30043.73
21:26:09|30047.09
21:26:11|30047.08
21:26:11|30047.08
21:26:13|30047.08
21:26:14|30039.99
21:26:16|30039.99
21:26:16|30038.49
21:26:17|30038.49
21:26:18|30037.66
21:26:19|30035.01
21:26:20|30035.01
21:26:21|30037.64
21:26:23|30037.64
21:26:24|30037.65
21:26:24|30037.64
21:26:25|30035.01
21:26:26|30033.33
21:26:27|30033.34
21:26:28|30030.01
21:26:29|30030.
21:26:30|30030.01
21:26:31|30030.
21:26:32|30037.23
21:26:34|30037.23
21:26:34|30037.23
21:26:36|30044.99
21:26:36|30045.99
21:26:38|30046.
21:26:38|30046.
21:26:40|30046.
21:26:41|30045.99
21:26:42|30040.2
21:26:43|30040.
21:26:44|30040.
21:26:45|30040.
21:26:46|30040.01
21:26:47|30040.
21:26:47|30039.95
21:26:49|30039.26
21:26:49|30032.26
21:26:50|30032.26
21:26:52|30032.25
21:26:53|30032.25
21:26:53|30032.26
21:26:55|30032.25
21:26:56|30030.05
21:26:56|30030.05
21:26:58|30030.06
21:26:59|30030.05
21:27:00|30030.05
21:27:01|30029.51
21:27:01|30029.51
21:27:03|30029.52
21:27:04|30029.51
21:27:05|30029.52
21:27:06|30029.51
21:27:07|30029.51
21:27:08|30029.51
21:27:09|30029.52
21:27:11|30027.07
21:27:11|30027.07
21:27:12|30027.06
21:27:13|30027.06
21:27:14|30027.06
21:27:16|30023.18
21:27:16|30023.17
21:27:18|30023.18
21:27:19|30023.18
21:27:20|30029.99
21:27:20|30029.99
21:27:22|30029.99
21:27:23|30030.
21:27:24|30042.18
21:27:25|30040.2
21:27:26|30040.2
21:27:27|30042.08
21:27:28|30048.38
21:27:29|30048.4
21:27:30|30048.39
21:27:31|30048.4
21:27:32|30048.4
21:27:33|30048.4
21:27:34|30048.4
21:27:35|30048.4
21:27:36|30048.39
21:27:37|30048.4
21:27:38|30048.4
21:27:39|30048.39
21:27:40|30048.39
21:27:40|30048.4
21:27:42|30048.39
21:27:43|30048.39
21:27:44|30048.4
21:27:45|30048.4
21:27:45|30048.39
21:27:47|30048.4
21:27:48|30048.39
21:27:49|30048.39
21:27:50|30048.4
21:27:51|30048.39
21:27:52|30048.39
21:27:53|30048.4
21:27:54|30048.4
21:27:55|30048.4
21:27:56|30048.39
21:27:57|30048.39
21:27:58|30048.39
21:27:59|30048.4
21:28:00|30048.4
21:28:01|30045.4
21:28:02|30045.41
21:28:03|30045.4
21:28:04|30045.41
21:28:05|30045.4
21:28:06|30043.91
21:28:06|30043.92
21:28:08|30043.92
21:28:09|30043.91
21:28:11|30043.91
21:28:11|30043.92
21:28:13|30043.92
21:28:14|30045.28
21:28:15|30045.29
21:28:15|30045.28
21:28:17|30045.28
21:28:18|30045.29
21:28:18|30045.29
21:28:20|30045.29
21:28:21|30045.29
21:28:22|30045.29
21:28:22|30045.28
21:28:24|30045.28
21:28:25|30045.29
21:28:26|30045.29
21:28:27|30045.28
21:28:28|30045.28
21:28:29|30045.28
21:28:30|30045.28
21:28:31|30045.28
21:28:32|30045.29
21:28:33|30045.28
21:28:34|30045.29
21:28:35|30045.28
21:28:36|30045.29
21:28:38|30045.28
21:28:38|30045.28
21:28:39|30045.28
21:28:40|30040.14
21:28:41|30036.82
21:28:42|30035.
21:28:43|30035.
21:28:44|30035.
21:28:45|30035.
21:28:46|30025.8
21:28:47|30024.17
21:28:48|30024.17
21:28:49|30020.01
21:28:51|30020.01
21:28:51|30010.84
21:28:52|30010.83
21:28:53|30010.83
21:28:55|30010.83
21:28:55|29999.99
21:28:56|29999.99
21:28:57|30000.
21:28:59|29999.01
21:28:59|29998.29
21:29:01|30007.21
21:29:02|30007.21
21:29:02|30007.01
21:29:04|30001.57
21:29:04|30002.49
21:29:06|30004.99
21:29:06|30007.73
21:29:07|30003.45
21:29:09|30003.34
21:29:09|30000.
21:29:10|30000.01
21:29:12|30000.01
21:29:13|29995.91
21:29:14|29998.91
21:29:16|29998.91
21:29:16|29998.92
21:29:17|29995.16
21:29:18|29995.16
21:29:19|29995.15
21:29:20|29995.15
21:29:21|29995.15
21:29:22|29970.49
21:29:23|29971.4
21:29:24|29971.4
21:29:25|29971.41
21:29:26|29971.4
21:29:27|29974.
21:29:28|29977.67
21:29:29|29977.66
21:29:30|29971.92
21:29:31|29971.91
21:29:32|29971.91
21:29:33|29967.7
21:29:34|29967.69
21:29:35|29967.21
21:29:37|29954.43
21:29:37|29945.3
21:29:38|29946.78
21:29:39|29943.41
21:29:40|29942.58
21:29:41|29942.59
21:29:42|29947.83
21:29:43|29947.84
21:29:44|29947.84
21:29:45|29947.84
21:29:47|29940.95
21:29:47|29940.95
21:29:48|29940.94
21:29:49|29939.46
21:29:50|29937.06
21:29:51|29937.05
21:29:52|29934.38
21:29:54|29930.02
21:29:54|29926.24
21:29:55|29936.71
21:29:56|29929.
21:29:57|29929.
21:29:58|29936.69
21:29:59|29936.69
21:30:00|29936.7
21:30:01|29932.02
21:30:02|29932.02
21:30:03|29933.7
21:30:04|29932.42
21:30:05|29932.42
21:30:06|29929.22
21:30:07|29929.22
21:30:09|29929.22
21:30:09|29927.9
21:30:10|29927.89
21:30:11|29927.89
21:30:13|29927.89
21:30:14|29927.89
21:30:14|29927.9
21:30:15|29923.37
21:30:17|29920.22
21:30:18|29919.34
21:30:19|29918.33
21:30:20|29914.69
21:30:21|29914.69
21:30:22|29914.69
21:30:23|29911.04
21:30:24|29905.16
21:30:25|29905.15
21:30:26|29907.19
21:30:27|29900.66
21:30:29|29894.35
21:30:29|29879.08
21:30:30|29877.41
21:30:31|29881.24
21:30:32|29881.25
21:30:33|29880.
21:30:34|29878.2
21:30:35|29878.2
21:30:36|29885.
21:30:37|29884.99
21:30:38|29880.
21:30:39|29880.01
21:30:40|29880.
21:30:41|29872.28
21:30:42|29872.29
21:30:43|29862.51
21:30:44|29867.45
21:30:45|29874.49
21:30:46|29869.5
21:30:47|29860.54
21:30:48|29856.16
21:30:49|29856.15
21:30:50|29856.16
21:30:51|29853.75
21:30:52|29853.74
21:30:53|29853.75
21:30:54|29848.67
21:30:55|29835.01
21:30:56|29833.33
21:30:57|29833.34
21:30:58|29825.
21:30:59|29820.
21:31:00|29825.
21:31:01|29833.56
21:31:02|29829.91
21:31:03|29837.21
21:31:04|29837.99
21:31:05|29840.14
21:31:06|29846.13
21:31:07|29848.58
21:31:08|29853.73
21:31:09|29862.97
21:31:10|29870.3
21:31:12|29877.89
21:31:12|29883.6
21:31:14|29884.52
21:31:15|29884.1
21:31:16|29884.1
21:31:17|29884.1
21:31:19|29884.09
21:31:19|29880.56
21:31:20|29875.74
21:31:21|29875.01
21:31:22|29875.
21:31:23|29875.01
21:31:24|29879.64
21:31:25|29879.64
21:31:26|29881.18
21:31:28|29880.57
21:31:29|29879.64
21:31:30|29879.65
21:31:30|29879.65
21:31:32|29876.49
21:31:32|29876.49
21:31:34|29876.48
21:31:34|29876.49
21:31:36|29872.19
21:31:37|29870.31
21:31:37|29870.31
21:31:39|29863.51
21:31:40|29860.
21:31:41|29860.01
21:31:42|29860.01
21:31:43|29860.01
21:31:43|29860.01
21:31:45|29860.01
21:31:45|29867.39
21:31:47|29867.39
21:31:48|29867.39
21:31:48|29868.36
21:31:50|29872.16
21:31:51|29874.99
21:31:51|29874.99
21:31:53|29875.
21:31:54|29876.
21:31:55|29876.
21:31:55|29879.64
21:31:56|29885.74
21:31:58|29887.99
21:31:59|29890.
21:32:00|29891.78
21:32:01|29893.8
21:32:02|29896.22
21:32:02|29897.99
21:32:04|29899.96
21:32:04|29903.4
21:32:05|29904.99
21:32:06|29907.96
21:32:08|29909.3
21:32:08|29913.2
21:32:10|29914.88
21:32:11|29914.89
21:32:12|29914.89
21:32:13|29914.89
21:32:14|29918.
21:32:15|29918.
21:32:16|29918.02
21:32:17|29921.48
21:32:18|29922.35
21:32:19|29915.52
21:32:20|29912.49
21:32:21|29912.49
21:32:22|29912.49
21:32:23|29912.49
21:32:24|29903.02
21:32:25|29897.47
21:32:26|29897.47
21:32:27|29897.48
21:32:28|29897.47
21:32:29|29897.48
21:32:30|29897.48
21:32:31|29897.48
21:32:32|29897.48
21:32:33|29897.47
21:32:34|29890.15
21:32:35|29890.01
21:32:36|29890.01
21:32:37|29885.82
21:32:38|29885.
21:32:39|29885.
21:32:40|29885.01
21:32:41|29885.
21:32:42|29882.15
21:32:43|29880.
21:32:44|29876.98
21:32:45|29876.99
21:32:46|29876.98
21:32:47|29876.98
21:32:48|29875.01
21:32:49|29875.01
21:32:50|29875.01
21:32:51|29875.01
21:32:52|29875.
21:32:53|29875.
21:32:54|29875.
21:32:55|29875.
21:32:56|29875.01
21:32:57|29875.01
21:32:58|29875.
21:32:59|29875.
21:33:00|29875.01
21:33:01|29883.44
21:33:02|29883.43
21:33:03|29884.99
21:33:04|29887.8
21:33:05|29887.8
21:33:06|29887.93
21:33:07|29893.87
21:33:08|29893.88
21:33:09|29897.18
21:33:10|29899.82
21:33:11|29899.82
21:33:12|29899.82
21:33:14|29904.96
21:33:14|29908.57
21:33:15|29908.57
21:33:16|29908.57
21:33:17|29909.99
21:33:18|29914.77
21:33:20|29914.78
21:33:21|29914.77
21:33:22|29914.78
21:33:23|29914.77
21:33:24|29914.77
21:33:25|29912.07
21:33:26|29912.07
21:33:26|29910.75
21:33:28|29910.75
21:33:29|29907.01
21:33:30|29907.
21:33:31|29903.31
21:33:32|29903.3
21:33:33|29903.31
21:33:34|29903.3
21:33:35|29903.31
21:33:36|29903.31
21:33:37|29903.3
21:33:38|29906.57
21:33:39|29906.57
21:33:40|29906.57
21:33:41|29906.57
21:33:42|29906.57
21:33:43|29906.57
21:33:44|29906.58
21:33:46|29909.99
21:33:47|29910.
21:33:48|29910.
21:33:48|29910.
21:33:49|29909.99
21:33:50|29914.78
21:33:51|29914.78
21:33:53|29914.77
21:33:54|29914.78
21:33:54|29916.08
21:33:55|29917.11
21:33:56|29919.68
21:33:58|29919.99
21:33:59|29922.86
21:33:59|29925.9
21:34:00|29925.96
21:34:01|29928.63
21:34:03|29928.63
21:34:03|29928.63
21:34:05|29928.63
21:34:05|29928.63
21:34:06|29928.63
21:34:08|29930.58
21:34:08|29930.59
21:34:10|29936.49
21:34:11|29936.49
21:34:12|29936.49
21:34:12|29937.92
21:34:13|29937.92
21:34:14|29937.92
21:34:15|29937.92
21:34:17|29943.4
21:34:18|29944.74
21:34:19|29944.73
21:34:19|29944.74
21:34:21|29941.2
21:34:22|29941.21
21:34:23|29941.21
21:34:24|29936.78
21:34:25|29936.79
21:34:25|29936.78
21:34:27|29933.17
21:34:28|29931.16
21:34:29|29930.82
21:34:30|29930.82
21:34:30|29930.82
21:34:32|29930.81
21:34:33|29930.82
21:34:34|29930.82
21:34:35|29935.08
21:34:36|29942.54
21:34:37|29944.39
21:34:37|29944.39
21:34:39|29944.39
21:34:40|29944.39
21:34:40|29938.58
21:34:41|29935.02
21:34:43|29935.02
21:34:44|29935.02
21:34:45|29935.01
21:34:46|29935.01
21:34:47|29935.02
21:34:47|29931.06
21:34:49|29931.07
21:34:49|29931.07
21:34:51|29931.06
21:34:52|29931.07
21:34:53|29931.07
21:34:54|29931.07
21:34:55|29931.07
21:34:56|29931.07
21:34:57|29931.06
21:34:58|29931.06
21:34:59|29931.06
21:35:00|29931.07
21:35:01|29935.96
21:35:02|29937.46
21:35:03|29938.35
21:35:04|29934.73
21:35:06|29938.33
21:35:07|29944.92
21:35:08|29944.93
21:35:09|29944.92
21:35:10|29945.
21:35:11|29946.84
21:35:12|29949.98
21:35:13|29956.26
21:35:14|29957.94
21:35:15|29960.
21:35:16|29957.4
21:35:17|29956.59
21:35:18|29956.59
21:35:19|29956.59
21:35:20|29956.59
21:35:21|29957.3
21:35:22|29957.3
21:35:23|29957.29
21:35:24|29957.29
21:35:25|29953.85
21:35:26|29951.26
21:35:27|29951.27
21:35:29|29951.27
21:35:29|29951.26
21:35:30|29951.26
21:35:32|29951.27
21:35:32|29951.26
21:35:34|29951.27
21:35:34|29951.26
21:35:36|29951.26
21:35:36|29951.27
21:35:38|29951.26
21:35:38|29951.26
21:35:39|29951.26
21:35:40|29950.28
21:35:41|29950.28
21:35:42|29950.28
21:35:43|29946.7
21:35:44|29943.75
21:35:45|29943.76
21:35:47|29943.76
21:35:47|29943.75
21:35:48|29943.76
21:35:49|29943.75
21:35:50|29943.76
21:35:51|29943.75
21:35:52|29943.75
21:35:53|29943.76
21:35:54|29943.75
21:35:56|29943.76
21:35:57|29943.76
21:35:57|29938.98
21:35:59|29936.1
21:36:00|29936.1
21:36:00|29933.78
21:36:01|29933.79
21:36:02|29933.78
21:36:04|29933.78
21:36:05|29932.13
21:36:06|29932.13
21:36:07|29932.13
21:36:08|29930.01
21:36:09|29930.
21:36:10|29924.76
21:36:11|29924.76
21:36:12|29924.76
21:36:13|29920.21
21:36:14|29917.83
21:36:15|29917.74
21:36:16|29917.59
21:36:17|29916.75
21:36:18|29916.43
21:36:19|29911.36
21:36:20|29911.37
21:36:21|29911.37
21:36:22|29908.62
21:36:24|29905.01
21:36:24|29902.35
21:36:26|29902.1
21:36:27|29900.12
21:36:28|29890.96
21:36:29|29890.01
21:36:30|29887.13
21:36:30|29887.13
21:36:32|29883.95
21:36:32|29883.95
21:36:34|29883.94
21:36:35|29891.24
21:36:35|29892.33
21:36:37|29892.34
21:36:37|29892.34
21:36:39|29887.14
21:36:40|29887.14
21:36:40|29887.15
21:36:42|29887.15
21:36:42|29887.14
21:36:44|29887.14
21:36:45|29883.08
21:36:45|29883.08
21:36:46|29883.07
21:36:47|29883.07
21:36:48|29883.07
21:36:49|29883.07
21:36:50|29886.64
21:36:51|29889.99
21:36:52|29890.
21:36:53|29890.
21:36:55|29889.99
21:36:55|29893.78
21:36:57|29893.78
21:36:58|29895.
21:36:59|29898.07
21:37:00|29898.08
21:37:01|29898.08
21:37:02|29904.37
21:37:03|29906.73
21:37:05|29906.72
21:37:06|29913.38
21:37:07|29913.77
21:37:08|29913.76
21:37:09|29913.77
21:37:10|29913.76
21:37:11|29913.77
21:37:12|29913.76
21:37:13|29913.76
21:37:15|29913.76
21:37:15|29913.76
21:37:17|29913.77
21:37:18|29913.77
21:37:18|29918.26
21:37:20|29916.06
21:37:21|29928.6
21:37:22|29929.99
21:37:22|29930.
21:37:24|29930.
21:37:24|29932.58
21:37:25|29932.59
21:37:27|29932.59
21:37:27|29933.78
21:37:29|29933.77
21:37:30|29933.78
21:37:30|29933.78
21:37:32|29933.77
21:37:33|29930.49
21:37:34|29928.62
21:37:34|29928.61
21:37:36|29928.62
21:37:37|29928.61
21:37:37|29928.61
21:37:39|29928.61
21:37:40|29928.61
21:37:40|29928.62
21:37:42|29924.19
21:37:42|29924.19
21:37:43|29924.18
21:37:44|29921.4
21:37:45|29918.95
21:37:47|29918.95
21:37:47|29918.94
21:37:48|29915.
21:37:49|29915.
21:37:50|29912.07
21:37:51|29912.08
21:37:52|29912.08
21:37:54|29912.07
21:37:55|29912.07
21:37:56|29910.32
21:37:57|29910.01
21:37:58|29907.61
21:37:59|29907.6
21:38:00|29905.46
21:38:01|29905.46
21:38:03|29905.46
21:38:03|29900.81
21:38:04|29900.81
21:38:05|29900.81
21:38:06|29900.8
21:38:07|29900.81
21:38:08|29900.81
21:38:10|29900.8
21:38:10|29900.81
21:38:11|29900.8
21:38:12|29900.8
21:38:13|29900.8
21:38:14|29900.81
21:38:15|29900.81
21:38:16|29900.8
21:38:17|29900.01
21:38:18|29900.01
21:38:19|29906.27
21:38:20|29906.28
21:38:22|29906.28
21:38:23|29906.28
21:38:24|29906.28
21:38:24|29906.28
21:38:26|29912.08
21:38:27|29912.96
21:38:28|29913.74
21:38:29|29913.75
21:38:30|29914.28
21:38:30|29915.
21:38:32|29915.
21:38:33|29914.99
21:38:34|29910.27
21:38:35|29910.27
21:38:35|29910.28
21:38:37|29910.28
21:38:38|29910.28
21:38:38|29910.27
21:38:39|29910.27
21:38:41|29910.27
21:38:41|29910.27
21:38:43|29910.27
21:38:44|29910.28
21:38:45|29910.28
21:38:45|29910.27
21:38:47|29905.02
21:38:48|29905.01
21:38:49|29905.01
21:38:50|29905.01
21:38:50|29905.01
21:38:51|29905.
21:38:52|29905.
21:38:54|29905.
21:38:54|29905.01
21:38:56|29905.
21:38:57|29905.
21:38:58|29905.
21:38:58|29905.01
21:38:59|29905.01
21:39:01|29901.85
21:39:01|29901.85
21:39:03|29901.84
21:39:03|29901.85
21:39:05|29901.85
21:39:06|29901.85
21:39:07|29901.84
21:39:08|29901.84
21:39:09|29901.84
21:39:10|29904.85
21:39:11|29906.99
21:39:12|29906.99
21:39:13|29907.7
21:39:14|29907.71
21:39:15|29907.7
21:39:16|29907.7
21:39:17|29907.7
21:39:18|29907.71
21:39:19|29907.71
21:39:20|29907.71
21:39:21|29910.26
21:39:22|29910.26
21:39:23|29910.26
21:39:24|29910.26
21:39:25|29910.27
21:39:26|29910.26
21:39:27|29910.26
21:39:28|29910.26
21:39:29|29910.26
21:39:30|29910.27
21:39:31|29910.27
21:39:32|29910.26
21:39:33|29910.26
21:39:34|29910.26
21:39:35|29907.71
21:39:36|29907.7
21:39:37|29907.7
21:39:38|29907.71
21:39:39|29907.7
21:39:40|29907.7
21:39:41|29907.71
21:39:42|29907.71
21:39:43|29907.71
21:39:44|29907.7
21:39:45|29907.71
21:39:46|29907.7
21:39:47|29907.7
21:39:48|29907.71
21:39:49|29907.7
21:39:50|29910.25
21:39:51|29910.25
21:39:52|29910.25
21:39:53|29910.25
21:39:54|29914.27
21:39:55|29914.27
21:39:56|29914.28
21:39:58|29914.27
21:39:58|29914.27
21:39:59|29907.98
21:40:01|29907.98
21:40:01|29907.99
21:40:02|29907.98
21:40:03|29907.98
21:40:05|29907.99
21:40:06|29907.98
21:40:07|29907.99
21:40:07|29907.99
21:40:08|29907.98
21:40:10|29907.99
21:40:11|29907.98
21:40:12|29907.98
21:40:13|29907.98
21:40:14|29907.99
21:40:15|29907.99
21:40:16|29907.99
21:40:18|29907.99
21:40:18|29908.55
21:40:19|29908.54
21:40:20|29908.54
21:40:21|29912.4
21:40:22|29912.39
21:40:23|29912.39
21:40:25|29912.4
21:40:25|29913.78
21:40:26|29914.98
21:40:27|29914.98
21:40:28|29914.97
21:40:29|29914.98
21:40:30|29917.16
21:40:31|29917.16
21:40:32|29917.16
21:40:34|29917.15
21:40:34|29917.16
21:40:36|29917.16
21:40:36|29917.15
21:40:37|29919.49
21:40:39|29919.5
21:40:39|29922.09
21:40:41|29924.38
21:40:42|29924.37
21:40:42|29924.38
21:40:44|29924.38
21:40:44|29924.38
21:40:46|29924.38
21:40:46|29924.38
21:40:47|29927.77
21:40:48|29927.77
21:40:50|29930.2
21:40:50|29932.19
21:40:52|29932.2
21:40:52|29934.98
21:40:54|29937.75
21:40:54|29937.74
21:40:56|29937.75
21:40:56|29937.75
21:40:57|29937.74
21:40:58|29937.77
21:40:59|29939.68
21:41:01|29939.68
21:41:02|29939.72
21:41:03|29939.99
21:41:03|29939.99
21:41:05|29939.99
21:41:06|29939.99
21:41:06|29940.
21:41:08|29939.99
21:41:09|29939.99
21:41:09|29939.99
21:41:10|29939.99
21:41:12|29939.99
21:41:13|29941.94
21:41:14|29941.94
21:41:15|29941.93
21:41:17|29941.93
21:41:18|29941.93
21:41:19|29941.93
21:41:20|29941.93
21:41:21|29941.93
21:41:22|29941.93
21:41:23|29941.93
21:41:24|29941.93
21:41:24|29941.93
21:41:25|29941.93
21:41:27|29941.94
21:41:28|29941.93
21:41:29|29941.94
21:41:30|29941.94
21:41:31|29941.94
21:41:32|29941.93
21:41:33|29941.93
21:41:34|29939.17
21:41:35|29939.18
21:41:36|29935.19
21:41:37|29928.14
21:41:38|29927.77
21:41:39|29925.07
21:41:40|29925.
21:41:41|29923.19
21:41:42|29923.2
21:41:43|29923.19
21:41:44|29923.2
21:41:45|29923.2
21:41:46|29917.82
21:41:47|29915.98
21:41:48|29915.62
21:41:49|29915.63
21:41:50|29913.92
21:41:51|29913.91
21:41:52|29913.91
21:41:53|29913.91
21:41:54|29913.91
21:41:55|29913.91
21:41:56|29913.92
21:41:57|29913.91
21:41:58|29910.93
21:41:59|29910.92
21:42:00|29910.92
21:42:01|29910.92
21:42:02|29910.93
21:42:03|29910.92
21:42:04|29910.93
21:42:05|29910.92
21:42:06|29910.92
21:42:07|29910.93
21:42:08|29910.19
21:42:10|29910.19
21:42:10|29910.18
21:42:11|29910.18
21:42:12|29908.88
21:42:13|29908.88
21:42:14|29908.88
21:42:16|29908.88
21:42:16|29908.87
21:42:17|29908.87
21:42:18|29908.87
21:42:19|29908.87
21:42:20|29908.87
21:42:22|29908.87
21:42:23|29908.88
21:42:23|29908.87
21:42:25|29908.87
21:42:26|29908.87
21:42:27|29908.87
21:42:28|29907.96
21:42:28|29907.96
21:42:30|29907.96
21:42:30|29907.97
21:42:31|29907.96
21:42:32|29907.26
21:42:34|29907.08
21:42:35|29907.09
21:42:35|29907.08
21:42:37|29907.09
21:42:37|29907.09
21:42:38|29907.09
21:42:40|29907.08
21:42:40|29907.08
21:42:41|29907.08
21:42:43|29907.08
21:42:43|29907.09
21:42:45|29907.08
21:42:45|29907.09
21:42:47|29907.09
21:42:48|29910.79
21:42:48|29910.89
21:42:49|29910.9
21:42:50|29910.89
21:42:52|29910.9
21:42:52|29912.52
21:42:53|29912.53
21:42:55|29912.53
21:42:56|29912.52
21:42:57|29912.53
21:42:57|29912.53
21:42:58|29912.53
21:42:59|29912.52
21:43:01|29912.53
21:43:02|29912.53
21:43:02|29912.52
21:43:04|29912.53
21:43:05|29912.52
21:43:06|29912.52
21:43:07|29912.53
21:43:08|29912.52
21:43:09|29912.52
21:43:10|29912.52
21:43:11|29912.52
21:43:12|29912.52
21:43:13|29912.53
21:43:15|29912.52
21:43:15|29912.52
21:43:17|29912.52
21:43:17|29912.52
21:43:18|29912.52
21:43:19|29912.52
21:43:20|29912.53
21:43:21|29912.53
21:43:22|29912.53
21:43:23|29912.53
21:43:24|29912.53
21:43:25|29912.53
21:43:26|29912.53
21:43:27|29912.52
21:43:28|29912.52
21:43:29|29912.52
21:43:30|29912.52
21:43:31|29912.52
21:43:32|29912.52
21:43:33|29912.52
21:43:34|29912.52
21:43:35|29912.53
21:43:36|29912.52
21:43:37|29912.52
21:43:38|29912.52
21:43:39|29912.53
21:43:40|29912.53
21:43:41|29912.53
21:43:42|29912.52
21:43:43|29912.52
21:43:44|29912.52
21:43:45|29912.52
21:43:46|29912.52
21:43:47|29912.52
21:43:48|29912.53
21:43:49|29912.53
21:43:50|29912.53
21:43:51|29912.52
21:43:52|29912.53
21:43:53|29912.53
21:43:54|29912.53
21:43:55|29912.52
21:43:56|29912.52
21:43:57|29912.52
21:43:58|29912.53
21:43:59|29912.52
21:44:00|29912.52
21:44:01|29912.53
21:44:02|29912.53
21:44:03|29912.53
21:44:04|29912.53
21:44:06|29912.52
21:44:07|29912.53
21:44:08|29912.52
21:44:09|29912.52
21:44:10|29912.53
21:44:11|29912.53
21:44:12|29912.52
21:44:13|29912.52
21:44:14|29912.52
21:44:15|29912.52
21:44:16|29912.52
21:44:18|29912.53
21:44:19|29912.52
21:44:20|29912.53
21:44:21|29912.53
21:44:22|29912.52
21:44:23|29912.52
21:44:24|29912.53
21:44:25|29912.52
21:44:26|29912.52
21:44:27|29912.52
21:44:28|29912.52
21:44:28|29912.52
21:44:30|29912.52
21:44:31|29912.52
21:44:32|29912.
21:44:33|29912.
21:44:33|29912.
21:44:35|29912.
21:44:35|29912.
21:44:37|29912.01
21:44:38|29912.
21:44:38|29912.
21:44:40|29912.
21:44:40|29912.
21:44:42|29912.
21:44:42|29912.
21:44:44|29912.
21:44:45|29912.01
21:44:46|29912.01
21:44:47|29912.
21:44:47|29912.
21:44:48|29912.01
21:44:50|29912.
21:44:51|29912.
21:44:52|29911.03
21:44:53|29911.03
21:44:54|29911.02
21:44:55|29911.02
21:44:56|29911.02
21:44:57|29911.03
21:44:58|29911.03
21:44:58|29911.03
21:44:59|29911.03
21:45:01|29911.03
21:45:02|29914.69
21:45:02|29914.7
21:45:04|29914.7
21:45:05|29914.69
21:45:06|29914.71
21:45:07|29914.71
21:45:09|29914.72
21:45:09|29916.52
21:45:10|29916.51
21:45:11|29916.51
21:45:12|29916.51
21:45:13|29916.52
21:45:14|29916.52
21:45:15|29916.51
21:45:16|29916.52
21:45:17|29916.52
21:45:18|29918.68
21:45:19|29918.68
21:45:21|29919.98
21:45:21|29923.28
21:45:23|29924.98
21:45:24|29927.34
21:45:25|29927.33
21:45:25|29931.03
21:45:27|29931.03
21:45:28|29933.75
21:45:29|29933.75
21:45:30|29933.75
21:45:31|29933.76
21:45:32|29933.76
21:45:33|29933.75
21:45:34|29933.76
21:45:35|29933.76
21:45:36|29933.75
21:45:37|29933.75
21:45:38|29933.75
21:45:39|29933.75
21:45:40|29933.76
21:45:41|29933.75
21:45:42|29933.75
21:45:43|29933.76
21:45:44|29933.76
21:45:44|29933.76
21:45:46|29933.75
21:45:47|29933.75
21:45:47|29936.76
21:45:49|29936.76
21:45:50|29939.46
21:45:50|29939.46
21:45:52|29939.47
21:45:52|29939.46
21:45:54|29939.46
21:45:55|29939.46
21:45:55|29939.46
21:45:57|29939.46
21:45:57|29939.47
21:45:59|29939.46
21:46:00|29939.46
21:46:01|29939.46
21:46:02|29939.47
21:46:03|29939.47
21:46:03|29939.46
21:46:05|29941.26
21:46:05|29941.25
21:46:06|29943.18
21:46:08|29943.19
21:46:08|29943.19
21:46:10|29943.19
21:46:12|29943.19
21:46:12|29945.
21:46:13|29945.
21:46:14|29945.38
21:46:15|29945.38
21:46:16|29945.37
21:46:17|29945.37
21:46:18|29946.04
21:46:19|29946.05
21:46:20|29946.04
21:46:21|29946.04
21:46:22|29944.99
21:46:23|29944.99
21:46:24|29944.99
21:46:25|29944.99
21:46:27|29943.19
21:46:28|29943.19
21:46:29|29941.54
21:46:30|29941.3
21:46:31|29941.31
21:46:33|29940.22
21:46:33|29940.22
21:46:34|29940.
21:46:35|29940.01
21:46:36|29940.
21:46:37|29940.
21:46:38|29940.
21:46:39|29935.72
21:46:40|29935.73
21:46:41|29935.73
21:46:42|29933.73
21:46:43|29933.72
21:46:44|29933.72
21:46:45|29933.72
21:46:46|29933.72
21:46:47|29933.73
21:46:48|29933.73
21:46:49|29933.72
21:46:50|29933.72
21:46:51|29933.73
21:46:52|29933.72
21:46:54|29933.72
21:46:54|29933.73
21:46:56|29933.72
21:46:56|29933.73
21:46:57|29933.28
21:46:58|29941.3
21:46:59|29946.04
21:47:00|29948.47
21:47:01|29948.47
21:47:02|29948.48
21:47:03|29948.48
21:47:04|29948.48
21:47:05|29948.47
21:47:06|29948.48
21:47:07|29948.48
21:47:08|29948.47
21:47:10|29948.47
21:47:11|29948.47
21:47:12|29948.47
21:47:13|29948.47
21:47:14|29948.47
21:47:15|29948.47
21:47:15|29949.99
21:47:17|29949.99
21:47:18|29949.99
21:47:19|29950.
21:47:20|29949.99
21:47:21|29950.
21:47:23|29950.
21:47:23|29949.99
21:47:24|29950.
21:47:25|29949.99
21:47:26|29949.99
21:47:27|29949.99
21:47:28|29950.
21:47:29|29950.
21:47:30|29949.99
21:47:31|29950.98
21:47:32|29951.
21:47:33|29950.99
21:47:34|29951.
21:47:35|29951.
21:47:36|29950.14
21:47:37|29950.14
21:47:38|29950.14
21:47:39|29950.14
21:47:40|29950.14
21:47:41|29950.14
21:47:42|29950.14
21:47:43|29950.15
21:47:44|29950.14
21:47:45|29950.14
21:47:46|29950.14
21:47:47|29950.14
21:47:48|29948.9
21:47:49|29948.9
21:47:50|29948.89
21:47:51|29948.89
21:47:52|29948.9
21:47:53|29948.89
21:47:54|29948.9
21:47:55|29944.35
21:47:56|29944.35
21:47:57|29944.36
21:47:58|29944.35
21:47:59|29944.36
21:48:00|29944.35
21:48:01|29944.35
21:48:02|29942.41
21:48:03|29942.4
21:48:04|29942.41
21:48:05|29942.4
21:48:06|29942.4
21:48:07|29942.41
21:48:08|29942.4
21:48:10|29942.4
21:48:11|29942.4
21:48:12|29942.41
21:48:13|29942.4
21:48:14|29942.4
21:48:15|29942.4
21:48:16|29942.4
21:48:17|29942.4
21:48:18|29941.53
21:48:18|29941.52
21:48:20|29941.38
21:48:21|29940.26
21:48:22|29940.26
21:48:23|29940.25
21:48:24|29940.25
21:48:25|29940.05
21:48:26|29940.05
21:48:27|29940.01
21:48:28|29939.55
21:48:29|29939.56
21:48:31|29939.56
21:48:31|29939.55
21:48:32|29938.67
21:48:33|29938.67
21:48:34|29938.67
21:48:35|29938.67
21:48:36|29938.66
21:48:37|29938.67
21:48:38|29938.66
21:48:39|29938.66
21:48:40|29938.66
21:48:41|29938.66
21:48:42|29938.67
21:48:43|29938.57
21:48:44|29938.55
21:48:45|29938.55
21:48:46|29938.55
21:48:47|29938.55
21:48:48|29938.55
21:48:49|29938.55
21:48:50|29938.56
21:48:51|29938.55
21:48:52|29938.55
21:48:53|29938.56
21:48:54|29938.56
21:48:55|29938.55
21:48:56|29938.56
21:48:57|29938.55
21:48:58|29938.55
21:48:59|29938.56
21:49:00|29938.55
21:49:01|29938.56
21:49:02|29938.56
21:49:03|29938.55
21:49:04|29938.55
21:49:05|29938.55
21:49:06|29938.55
21:49:07|29938.56
21:49:09|29938.56
21:49:09|29938.55
21:49:11|29938.55
21:49:12|29938.56
21:49:13|29938.55
21:49:14|29938.55
21:49:16|29938.56
21:49:17|29938.55
21:49:18|29938.55
21:49:19|29938.56
21:49:19|29938.56
21:49:20|29938.56
21:49:21|29938.55
21:49:23|29938.56
21:49:24|29938.55
21:49:24|29938.56
21:49:26|29938.56
21:49:27|29938.55
21:49:28|29938.56
21:49:29|29938.55
21:49:30|29938.55
21:49:31|29938.56
21:49:31|29938.55
21:49:32|29938.55
21:49:33|29938.56
21:49:35|29938.55
21:49:36|29938.55
21:49:37|29938.55
21:49:38|29938.55
21:49:39|29938.55
21:49:39|29938.55
21:49:41|29938.56
21:49:41|29938.55
21:49:43|29938.55
21:49:43|29938.56
21:49:45|29938.56
21:49:46|29938.56
21:49:47|29938.55
21:49:47|29938.55
21:49:49|29938.56
21:49:50|29938.56
21:49:51|29938.55
21:49:52|29938.56
21:49:53|29938.57
21:49:54|29938.57
21:49:54|29938.56
21:49:56|29938.56
21:49:56|29938.56
21:49:58|29938.56
21:49:59|29938.66
21:50:00|29940.63
21:50:01|29940.63
21:50:02|29940.63
21:50:02|29940.63
21:50:04|29940.63
21:50:05|29940.63
21:50:06|29940.64
21:50:07|29940.63
21:50:08|29940.63
21:50:09|29940.63
21:50:10|29940.64
21:50:11|29940.63
21:50:13|29940.64
21:50:13|29940.64
21:50:15|29940.64
21:50:16|29940.64
21:50:16|29940.64
21:50:18|29940.64
21:50:19|29940.63
21:50:20|29940.64
21:50:21|29940.64
21:50:22|29940.63
21:50:23|29939.79
21:50:24|29939.78
21:50:25|29939.79
21:50:26|29939.78
21:50:26|29939.78
21:50:28|29939.79
21:50:29|29939.79
21:50:29|29939.79
21:50:30|29939.78
21:50:32|29939.79
21:50:33|29939.78
21:50:34|29939.79
21:50:34|29939.79
21:50:36|29939.78
21:50:37|29939.79
21:50:37|29939.78
21:50:39|29939.78
21:50:40|29939.79
21:50:40|29939.79
21:50:42|29939.79
21:50:42|29939.78
21:50:43|29939.78
21:50:45|29939.78
21:50:45|29939.78
21:50:47|29939.78
21:50:48|29939.78
21:50:49|29939.78
21:50:50|29939.78
21:50:50|29939.78
21:50:51|29939.78
21:50:53|29939.78
21:50:53|29939.78
21:50:54|29939.79
21:50:56|29939.78
21:50:56|29939.79
21:50:58|29939.79
21:50:58|29939.78
21:50:59|29939.78
21:51:00|29939.79
21:51:02|29939.79
21:51:03|29939.79
21:51:04|29939.78
21:51:04|29939.79
21:51:06|29939.78
21:51:07|29939.78
21:51:08|29939.78
21:51:09|29939.78
21:51:09|29939.79
21:51:10|29939.79
21:51:11|29939.79
21:51:13|29939.78
21:51:14|29939.79
21:51:15|29939.79
21:51:16|29939.78
21:51:17|29939.79
21:51:19|29939.78
21:51:19|29939.79
21:51:20|29939.78
21:51:21|29939.78
21:51:22|29939.78
21:51:23|29939.79
21:51:24|29939.78
21:51:25|29939.79
21:51:26|29939.78
21:51:27|29939.78
21:51:28|29939.78
21:51:29|29939.79
21:51:31|29939.79
21:51:31|29939.78
21:51:32|29939.79
21:51:33|29939.78
21:51:34|29939.78
21:51:36|29939.78
21:51:36|29939.79
21:51:37|29939.79
21:51:38|29939.79
21:51:39|29939.78
21:51:40|29939.78
21:51:41|29939.78
21:51:42|29939.79
21:51:43|29939.78
21:51:44|29939.78
21:51:45|29939.78
21:51:46|29939.79
21:51:47|29939.79
21:51:48|29939.78
21:51:49|29939.55
21:51:50|29939.55
21:51:51|29939.54
21:51:52|29939.54
21:51:53|29939.55
21:51:54|29939.54
21:51:56|29937.12
21:51:56|29937.13
21:51:57|29937.13
21:51:58|29937.12
21:51:59|29937.12
21:52:00|29937.13
21:52:01|29937.12
21:52:02|29937.12
21:52:03|29937.12
21:52:04|29937.13
21:52:05|29937.12
21:52:06|29937.12
21:52:07|29935.75
21:52:08|29935.76
21:52:09|29935.76
21:52:10|29935.75
21:52:11|29935.75
21:52:12|29935.75
21:52:13|29935.75
21:52:14|29935.37
21:52:16|29935.21
21:52:16|29935.21
21:52:18|29935.21
21:52:19|29935.22
21:52:20|29935.22
21:52:21|29935.21
21:52:22|29935.21
21:52:23|29935.21
21:52:24|29935.21
21:52:25|29935.22
21:52:26|29935.21
21:52:28|29935.22
21:52:29|29935.21
21:52:29|29935.21
21:52:31|29935.21
21:52:31|29935.02
21:52:32|29935.01
21:52:34|29935.01
21:52:34|29934.33
21:52:36|29933.28
21:52:37|29925.91
21:52:37|29925.91
21:52:39|29925.01
21:52:39|29924.
21:52:40|29922.91
21:52:42|29922.91
21:52:43|29922.91
21:52:44|29922.91
21:52:45|29922.92
21:52:46|29919.6
21:52:47|29919.37
21:52:48|29919.36
21:52:49|29918.
21:52:50|29916.01
21:52:51|29916.
21:52:52|29916.01
21:52:53|29916.01
21:52:54|29916.01
21:52:55|29916.
21:52:56|29916.01
21:52:57|29916.
21:52:58|29916.
21:52:59|29916.
21:53:00|29916.01
21:53:01|29916.01
21:53:02|29916.01
21:53:03|29916.
21:53:04|29916.01
21:53:05|29916.
21:53:06|29916.
21:53:07|29915.26
21:53:08|29915.26
21:53:09|29915.26
21:53:10|29915.26
21:53:11|29915.26
21:53:12|29915.27
21:53:13|29915.02
21:53:14|29914.06
21:53:15|29914.06
21:53:16|29914.06
21:53:18|29914.06
21:53:19|29912.07
21:53:20|29912.06
21:53:21|29912.01
21:53:22|29912.01
21:53:23|29912.01
21:53:24|29910.88
21:53:25|29910.86
21:53:26|29908.01
21:53:27|29907.5
21:53:28|29907.5
21:53:29|29904.
21:53:30|29904.
21:53:31|29898.07
21:53:33|29898.
21:53:33|29898.01
21:53:34|29898.
21:53:35|29898.
21:53:36|29896.
21:53:37|29895.3
21:53:38|29895.29
21:53:39|29895.28
21:53:40|29892.6
21:53:42|29890.
21:53:42|29890.01
21:53:43|29890.
21:53:45|29890.01
21:53:45|29890.01
21:53:46|29890.01
21:53:48|29890.
21:53:48|29890.
21:53:50|29890.
21:53:50|29890.
21:53:51|29890.
21:53:52|29890.
21:53:54|29890.01
21:53:54|29890.
21:53:56|29890.
21:53:57|29890.01
21:53:57|29889.77
21:53:59|29888.52
21:53:59|29888.53
21:54:01|29888.53
21:54:02|29888.52
21:54:02|29888.52
21:54:04|29888.52
21:54:05|29888.52
21:54:05|29888.52
21:54:06|29884.92
21:54:07|29884.93
21:54:09|29884.92
21:54:10|29882.36
21:54:11|29882.09
21:54:11|29882.08
21:54:13|29882.09
21:54:14|29882.08
21:54:15|29882.08
21:54:17|29882.08
21:54:17|29882.08
21:54:18|29882.08
21:54:19|29882.08
21:54:20|29882.08
21:54:22|29882.08
21:54:23|29882.08
21:54:23|29882.08
21:54:25|29882.08
21:54:26|29882.08
21:54:27|29881.21
21:54:28|29877.81
21:54:29|29877.61
21:54:30|29875.93
21:54:31|29875.93
21:54:32|29875.92
21:54:33|29875.92
21:54:34|29875.37
21:54:35|29872.92
21:54:36|29868.69
21:54:37|29868.69
21:54:38|29868.69
21:54:39|29864.68
21:54:40|29860.21
21:54:42|29846.8
21:54:42|29846.79
21:54:43|29846.79
21:54:44|29846.8
21:54:45|29846.79
21:54:46|29849.69
21:54:47|29849.77
21:54:48|29849.77
21:54:49|29849.77
21:54:50|29849.77
21:54:51|29849.78
21:54:52|29849.78
21:54:53|29849.78
21:54:54|29849.77
21:54:55|29849.78
21:54:56|29849.78
21:54:57|29849.77
21:54:58|29849.77
21:54:59|29843.97
21:55:00|29841.
21:55:02|29841.
21:55:02|29841.01
21:55:03|29836.58
21:55:05|29836.57
21:55:06|29836.58
21:55:06|29836.58
21:55:07|29836.58
21:55:08|29836.57
21:55:10|29836.58
21:55:11|29841.99
21:55:11|29838.
21:55:13|29838.
21:55:14|29837.72
21:55:14|29837.72
21:55:16|29837.73
21:55:17|29837.72
21:55:18|29837.72
21:55:19|29837.72
21:55:21|29837.72
21:55:21|29837.73
21:55:22|29837.73
21:55:23|29838.68
21:55:24|29841.
21:55:26|29843.92
21:55:27|29846.78
21:55:28|29847.01
21:55:29|29853.99
21:55:30|29857.5
21:55:30|29860.28
21:55:32|29864.68
21:55:32|29867.39
21:55:33|29871.08
21:55:35|29875.58
21:55:35|29877.61
21:55:37|29880.52
21:55:38|29881.24
21:55:38|29881.44
21:55:40|29881.43
21:55:41|29881.43
21:55:42|29881.43
21:55:43|29881.44
21:55:44|29881.43
21:55:45|29881.43
21:55:46|29881.43
21:55:47|29881.44
21:55:48|29881.43
21:55:49|29881.44
21:55:50|29881.43
21:55:51|29881.43
21:55:52|29881.44
21:55:53|29881.43
21:55:54|29881.43
21:55:55|29881.44
21:55:56|29881.43
21:55:57|29881.44
21:55:58|29881.44
21:55:59|29881.44
21:56:00|29881.44
21:56:01|29881.44
21:56:02|29881.43
21:56:03|29878.01
21:56:04|29874.02
21:56:05|29870.18
21:56:06|29868.
21:56:07|29865.29
21:56:08|29865.29
21:56:09|29865.28
21:56:10|29865.28
21:56:11|29865.28
21:56:12|29865.28
21:56:13|29865.29
21:56:14|29865.28
21:56:15|29865.28
21:56:16|29865.28
21:56:17|29865.28
21:56:19|29865.28
21:56:19|29865.29
21:56:20|29865.29
21:56:22|29865.28
21:56:22|29865.29
21:56:24|29865.29
21:56:24|29865.28
21:56:26|29865.29
21:56:27|29865.28
21:56:28|29865.28
21:56:29|29865.29
21:56:30|29865.28
21:56:31|29865.28
21:56:32|29865.29
21:56:33|29865.28
21:56:34|29865.28
21:56:35|29865.28
21:56:36|29865.28
21:56:37|29865.28
21:56:38|29865.28
21:56:39|29865.29
21:56:40|29865.28
21:56:41|29865.29
21:56:42|29865.28
21:56:43|29865.29
21:56:44|29865.29
21:56:45|29865.28
21:56:46|29865.28
21:56:47|29865.28
21:56:48|29865.28
21:56:49|29865.29
21:56:50|29865.29
21:56:51|29865.28
21:56:52|29865.29
21:56:53|29865.29
21:56:54|29865.28
21:56:55|29865.28
21:56:56|29865.29
21:56:57|29865.28
21:56:58|29865.29
21:56:59|29865.29
21:57:00|29865.28
21:57:01|29865.29
21:57:02|29865.28
21:57:03|29865.29
21:57:04|29865.28
21:57:05|29863.47
21:57:06|29850.38
21:57:07|29848.9
21:57:08|29848.89
21:57:09|29848.89
21:57:10|29848.89
21:57:11|29848.89
21:57:12|29848.89
21:57:13|29848.9
21:57:14|29848.47
21:57:15|29841.01
21:57:16|29840.01
21:57:17|29835.01
21:57:18|29835.
21:57:19|29835.
21:57:20|29835.01
21:57:21|29835.01
21:57:22|29837.78
21:57:24|29845.94
21:57:24|29845.99
21:57:25|29846.78
21:57:26|29847.42
21:57:27|29847.43
21:57:28|29847.42
21:57:29|29847.42
21:57:30|29847.42
21:57:31|29847.42
21:57:32|29847.42
21:57:34|29847.43
21:57:35|29847.42
21:57:35|29847.42
21:57:36|29847.43
21:57:37|29847.42
21:57:38|29842.01
21:57:39|29838.34
21:57:40|29838.34
21:57:41|29838.34
21:57:42|29838.34
21:57:44|29838.35
21:57:44|29838.35
21:57:46|29838.33
21:57:46|29838.19
21:57:47|29838.19
21:57:48|29838.19
21:57:49|29838.
21:57:51|29837.7
21:57:51|29837.5
21:57:52|29837.5
21:57:54|29837.5
21:57:55|29837.49
21:57:55|29837.49
21:57:57|29837.5
21:57:57|29837.49
21:57:59|29836.
21:58:00|29836.
21:58:00|29836.
21:58:02|29836.
21:58:03|29836.01
21:58:04|29836.
21:58:05|29836.01
21:58:06|29836.
21:58:06|29836.
21:58:08|29836.01
21:58:09|29836.
21:58:10|29836.01
21:58:11|29836.
21:58:11|29836.
21:58:13|29836.
21:58:14|29836.01
21:58:15|29836.
21:58:16|29836.01
21:58:17|29835.61
21:58:17|29835.11
21:58:19|29835.1
21:58:20|29835.11
21:58:21|29835.11
21:58:22|29835.1
21:58:23|29835.
21:58:25|29833.33
21:58:25|29833.33
21:58:26|29833.33
21:58:27|29833.33
21:58:29|29833.34
21:58:29|29833.34
21:58:30|29833.13
21:58:32|29833.14
21:58:33|29825.01
21:58:34|29825.
21:58:35|29825.01
21:58:36|29825.01
21:58:37|29825.
21:58:38|29825.
21:58:39|29825.01
21:58:40|29825.01
21:58:41|29825.01
21:58:42|29825.01
21:58:43|29825.01
21:58:44|29825.
21:58:45|29825.01
21:58:46|29825.
21:58:47|29825.
21:58:48|29825.
21:58:49|29825.
21:58:50|29825.01
21:58:50|29825.01
21:58:52|29825.
21:58:53|29829.
21:58:54|29835.98
21:58:55|29838.
21:58:56|29839.11
21:58:56|29841.99
21:58:58|29843.81
21:58:59|29847.86
21:58:59|29847.86
21:59:01|29847.99
21:59:02|29847.99
21:59:03|29847.99
21:59:03|29850.
21:59:05|29849.99
21:59:05|29849.99
21:59:07|29849.99
21:59:08|29849.99
21:59:08|29850.
21:59:10|29849.99
21:59:11|29849.99
21:59:12|29849.99
21:59:13|29849.99
21:59:14|29849.99
21:59:15|29849.99
21:59:16|29849.99
21:59:16|29849.99
21:59:18|29849.99
21:59:19|29850.
21:59:20|29849.99
21:59:21|29850.
21:59:22|29849.99
21:59:23|29850.
21:59:24|29850.
21:59:25|29850.
21:59:26|29849.99
21:59:27|29849.99
21:59:28|29850.
21:59:29|29849.99
21:59:30|29849.99
21:59:31|29849.99
21:59:32|29851.19
21:59:33|29851.2
21:59:34|29851.43
21:59:35|29851.99
21:59:36|29851.99
21:59:37|29852.
21:59:38|29852.
21:59:39|29852.
21:59:40|29851.99
21:59:41|29853.08
21:59:42|29853.48
21:59:43|29853.49
21:59:44|29853.48
21:59:45|29853.48
21:59:46|29853.49
21:59:47|29853.48
21:59:48|29853.49
21:59:49|29853.49
21:59:50|29853.48
21:59:51|29853.48
21:59:52|29853.49
21:59:53|29853.49
21:59:54|29853.49
21:59:56|29854.6
21:59:56|29854.6
21:59:58|29854.61
21:59:59|29854.61
22:00:00|29854.97
22:00:01|29855.78
22:00:02|29855.84
22:00:03|29856.64
22:00:03|29857.98
22:00:05|29857.98
22:00:06|29857.98
22:00:07|29857.99
22:00:08|29857.98
22:00:08|29859.55
22:00:10|29859.55
22:00:10|29859.76
22:00:12|29867.95
22:00:13|29871.39
22:00:14|29871.7
22:00:15|29873.51
22:00:16|29873.51
22:00:17|29873.51
22:00:18|29874.42
22:00:18|29877.38
22:00:19|29877.85
22:00:21|29877.86
22:00:22|29878.02
22:00:23|29878.02
22:00:24|29881.99
22:00:25|29881.99
22:00:26|29882.
22:00:27|29882.
22:00:28|29882.
22:00:29|29882.
22:00:30|29882.
22:00:31|29882.
22:00:32|29882.
22:00:33|29881.99
22:00:34|29882.
22:00:35|29881.99
22:00:36|29882.
22:00:37|29882.
22:00:38|29881.99
22:00:39|29881.99
22:00:40|29882.
22:00:41|29881.99
22:00:42|29882.04
22:00:43|29882.04
22:00:44|29882.04
22:00:45|29882.03
22:00:46|29882.03
22:00:47|29882.04
22:00:48|29882.03
22:00:49|29882.03
22:00:50|29882.03
22:00:51|29882.04
22:00:52|29882.04
22:00:53|29882.04
22:00:54|29882.04
22:00:55|29882.03
22:00:56|29882.03
22:00:57|29882.03
22:00:58|29882.03
22:00:59|29882.03
22:01:00|29882.04
22:01:01|29882.03
22:01:02|29872.
22:01:03|29868.01
22:01:04|29868.01
22:01:05|29868.01
22:01:06|29865.01
22:01:07|29864.49
22:01:08|29864.01
22:01:09|29862.
22:01:10|29862.
22:01:11|29862.01
22:01:12|29862.
22:01:13|29862.
22:01:14|29862.01
22:01:15|29862.
22:01:16|29862.01
22:01:17|29865.39
22:01:18|29865.39
22:01:19|29868.9
22:01:20|29868.93
22:01:21|29868.94
22:01:23|29868.93
22:01:24|29868.94
22:01:25|29868.94
22:01:25|29868.94
22:01:27|29868.93
22:01:27|29868.94
22:01:29|29868.94
22:01:30|29868.93
22:01:32|29868.94
22:01:32|29868.93
22:01:33|29868.93
22:01:34|29868.93
22:01:35|29868.94
22:01:36|29868.93
22:01:37|29872.
22:01:38|29871.99
22:01:39|29871.99
22:01:41|29871.99
22:01:41|29872.
22:01:42|29872.
22:01:44|29871.99
22:01:45|29871.99
22:01:45|29871.99
22:01:46|29871.99
22:01:47|29872.
22:01:48|29872.
22:01:49|29871.99
22:01:51|29871.99
22:01:51|29871.99
22:01:53|29872.
22:01:53|29872.
22:01:55|29871.99
22:01:55|29872.
22:01:57|29871.99
22:01:57|29872.
22:01:58|29871.99
22:01:59|29871.99
22:02:01|29871.99
22:02:02|29871.99
22:02:03|29871.99
22:02:04|29871.99
22:02:05|29871.99
22:02:06|29870.5
22:02:07|29859.29
22:02:08|29865.
22:02:09|29864.99
22:02:10|29865.
22:02:11|29869.61
22:02:12|29869.62
22:02:13|29869.62
22:02:14|29865.27
22:02:15|29865.27
22:02:16|29862.
22:02:17|29858.01
22:02:18|29856.
22:02:19|29856.
22:02:20|29856.
22:02:21|29856.01
22:02:22|29856.
22:02:23|29854.01
22:02:24|29850.
22:02:25|29843.04
22:02:26|29842.81
22:02:27|29839.61
22:02:28|29839.45
22:02:29|29839.46
22:02:30|29839.45
22:02:31|29839.46
22:02:32|29839.45
22:02:33|29839.45
22:02:34|29839.45
22:02:35|29839.46
22:02:36|29836.55
22:02:37|29835.9
22:02:38|29835.74
22:02:39|29835.75
22:02:40|29842.
22:02:41|29841.99
22:02:43|29842.
22:02:43|29841.99
22:02:44|29840.4
22:02:45|29839.48
22:02:46|29838.
22:02:47|29837.35
22:02:48|29835.01
22:02:49|29835.01
22:02:50|29835.01
22:02:51|29835.01
22:02:52|29835.01
22:02:53|29835.01
22:02:54|29837.99
22:02:55|29837.98
22:02:56|29837.98
22:02:57|29837.99
22:02:58|29841.88
22:02:59|29841.88
22:03:00|29841.88
22:03:01|29841.89
22:03:02|29841.88
22:03:03|29846.57
22:03:04|29846.57
22:03:05|29846.57
22:03:06|29846.57
22:03:08|29843.1
22:03:08|29842.5
22:03:09|29842.5
22:03:11|29842.5
22:03:12|29842.01
22:03:14|29842.02
22:03:15|29842.01
22:03:15|29838.99
22:03:17|29838.99
22:03:18|29838.01
22:03:19|29838.
22:03:20|29838.
22:03:21|29838.
22:03:22|29838.01
22:03:23|29838.
22:03:24|29838.01
22:03:25|29838.01
22:03:26|29838.
22:03:27|29838.
22:03:28|29838.
22:03:29|29838.
22:03:30|29838.
22:03:31|29838.
22:03:32|29838.
22:03:33|29838.01
22:03:34|29838.
22:03:35|29838.01
22:03:36|29838.01
22:03:37|29838.
22:03:38|29838.01
22:03:39|29838.
22:03:41|29838.
22:03:41|29838.
22:03:42|29838.01
22:03:43|29838.01
22:03:44|29838.01
22:03:46|29838.01
22:03:47|29838.01
22:03:48|29838.
22:03:49|29838.
22:03:50|29838.01
22:03:51|29838.
22:03:52|29838.01
22:03:53|29838.01
22:03:54|29838.01
22:03:55|29838.
22:03:56|29838.
22:03:57|29838.
22:03:58|29838.
22:03:59|29838.
22:04:00|29838.01
22:04:01|29838.
22:04:02|29838.01
22:04:03|29838.01
22:04:04|29839.99
22:04:05|29839.99
22:04:06|29839.99
22:04:07|29839.99
22:04:08|29839.99
22:04:10|29838.
22:04:10|29838.
22:04:11|29838.
22:04:12|29838.
22:04:13|29838.
22:04:14|29835.6
22:04:16|29835.6
22:04:16|29835.59
22:04:17|29835.59
22:04:18|29835.6
22:04:19|29835.6
22:04:20|29835.6
22:04:21|29835.6
22:04:22|29830.62
22:04:23|29830.62
22:04:25|29830.61
22:04:25|29830.62
22:04:26|29830.62
22:04:28|29830.62
22:04:29|29830.01
22:04:30|29827.04
22:04:31|29826.01
22:04:32|29826.
22:04:33|29826.01
22:04:33|29826.01
22:04:34|29826.01
22:04:36|29825.01
22:04:36|29825.
22:04:38|29825.
22:04:39|29825.01
22:04:40|29823.39
22:04:41|29823.4
22:04:42|29823.4
22:04:43|29820.38
22:04:44|29820.39
22:04:45|29820.38
22:04:46|29820.39
22:04:47|29823.07
22:04:48|29823.06
22:04:49|29826.
22:04:50|29826.
22:04:52|29828.
22:04:52|29828.
22:04:53|29833.88
22:04:55|29833.99
22:04:55|29834.
22:04:56|29833.99
22:04:57|29830.91
22:04:59|29830.01
22:04:59|29830.
22:05:01|29830.
22:05:01|29826.01
22:05:03|29818.59
22:05:03|29818.6
22:05:05|29818.6
22:05:05|29818.6
22:05:06|29818.6
22:05:07|29818.6
22:05:09|29818.59
22:05:09|29818.6
22:05:11|29818.6
22:05:12|29818.6
22:05:13|29819.98
22:05:14|29819.99
22:05:15|29819.98
22:05:16|29819.99
22:05:17|29819.99
22:05:18|29819.99
22:05:19|29823.99
22:05:19|29825.
22:05:21|29825.
22:05:22|29825.98
22:05:22|29825.99
22:05:24|29825.98
22:05:25|29827.86
22:05:26|29827.86
22:05:27|29827.86
22:05:28|29827.86
22:05:29|29827.86
22:05:30|29827.86
22:05:31|29826.68
22:05:32|29826.67
22:05:33|29826.68
22:05:34|29826.68
22:05:35|29826.67
22:05:36|29826.68
22:05:37|29826.67
22:05:38|29826.68
22:05:39|29826.67
22:05:40|29826.67
22:05:41|29826.68
22:05:42|29826.68
22:05:43|29826.68
22:05:45|29825.24
22:05:45|29825.23
22:05:46|29825.23
22:05:48|29825.23
22:05:49|29820.53
22:05:50|29820.24
22:05:50|29820.25
22:05:51|29820.25
22:05:53|29820.24
22:05:54|29820.24
22:05:55|29820.24
22:05:56|29820.24
22:05:57|29820.24
22:05:58|29820.24
22:05:59|29820.25
22:06:00|29820.24
22:06:01|29820.25
22:06:02|29820.25
22:06:03|29820.25
22:06:04|29820.25
22:06:05|29820.25
22:06:06|29820.24
22:06:07|29820.25
22:06:08|29820.25
22:06:10|29820.24
22:06:11|29820.25
22:06:11|29820.24
22:06:13|29820.25
22:06:14|29820.25
22:06:14|29820.25
22:06:16|29820.24
22:06:17|29820.25
22:06:17|29820.24
22:06:18|29820.24
22:06:20|29820.24
22:06:21|29820.25
22:06:22|29820.24
22:06:23|29820.24
22:06:24|29820.25
22:06:25|29820.24
22:06:26|29820.24
22:06:27|29820.24
22:06:28|29820.25
22:06:29|29820.24
22:06:30|29820.24
22:06:31|29820.24
22:06:32|29820.24
22:06:33|29816.
22:06:34|29816.01
22:06:35|29811.85
22:06:36|29811.85
22:06:37|29811.85
22:06:38|29805.01
22:06:39|29805.79
22:06:41|29804.
22:06:42|29806.91
22:06:42|29806.
22:06:43|29806.01
22:06:45|29806.
22:06:45|29806.01
22:06:47|29806.
22:06:47|29807.84
22:06:49|29808.
22:06:49|29808.
22:06:51|29810.
22:06:51|29809.99
22:06:53|29810.
22:06:53|29808.01
22:06:54|29808.
22:06:55|29806.03
22:06:57|29806.03
22:06:58|29807.99
22:06:58|29808.
22:06:59|29807.99
22:07:00|29807.99
22:07:01|29808.
22:07:03|29807.99
22:07:04|29806.
22:07:05|29800.79
22:07:06|29800.01
22:07:07|29800.01
22:07:08|29801.5
22:07:09|29804.71
22:07:10|29804.71
22:07:11|29804.71
22:07:12|29804.72
22:07:13|29800.
22:07:14|29800.
22:07:15|29800.
22:07:16|29800.
22:07:17|29800.01
22:07:18|29800.01
22:07:19|29799.01
22:07:20|29798.02
22:07:21|29798.
22:07:22|29788.97
22:07:23|29782.76
22:07:24|29789.53
22:07:25|29786.04
22:07:26|29786.
22:07:27|29786.
22:07:28|29782.77
22:07:29|29782.76
22:07:30|29782.76
22:07:31|29776.27
22:07:32|29776.27
22:07:33|29782.
22:07:34|29781.09
22:07:35|29778.1
22:07:36|29776.82
22:07:37|29776.83
22:07:38|29776.83
22:07:39|29776.83
22:07:40|29776.82
22:07:42|29781.99
22:07:43|29783.89
22:07:44|29785.
22:07:44|29790.
22:07:46|29794.99
22:07:47|29794.99
22:07:48|29794.99
22:07:49|29794.99
22:07:50|29798.
22:07:51|29798.
22:07:52|29798.
22:07:53|29797.99
22:07:54|29797.99
22:07:55|29795.
22:07:56|29794.99
22:07:57|29788.11
22:07:58|29786.01
22:07:59|29786.01
22:08:00|29780.01
22:08:01|29778.59
22:08:02|29778.59
22:08:04|29778.6
22:08:04|29778.59
22:08:05|29778.59
22:08:07|29778.6
22:08:07|29776.45
22:08:08|29775.
22:08:10|29768.08
22:08:11|29768.08
22:08:12|29768.08
22:08:13|29764.
22:08:14|29763.25
22:08:15|29763.24
22:08:15|29763.25
22:08:16|29763.25
22:08:18|29763.25
22:08:19|29763.24
22:08:20|29763.24
22:08:21|29768.
22:08:22|29767.99
22:08:23|29767.99
22:08:24|29768.
22:08:25|29767.99
22:08:26|29767.99
22:08:27|29768.
22:08:28|29768.
22:08:29|29767.99
22:08:30|29765.57
22:08:31|29764.01
22:08:32|29765.55
22:08:33|29765.54
22:08:34|29765.55
22:08:35|29765.55
22:08:36|29765.55
22:08:37|29765.55
22:08:38|29765.55
22:08:39|29765.55
22:08:40|29765.55
22:08:41|29765.54
22:08:43|29765.55
22:08:43|29765.55
22:08:44|29765.55
22:08:45|29765.55
22:08:46|29765.55
22:08:47|29765.55
22:08:48|29765.55
22:08:49|29765.55
22:08:50|29765.54
22:08:51|29755.01
22:08:52|29755.
22:08:53|29752.99
22:08:54|29752.77
22:08:55|29750.01
22:08:56|29751.59
22:08:57|29751.59
22:08:58|29752.44
22:08:59|29757.98
22:09:00|29757.97
22:09:01|29756.
22:09:02|29750.53
22:09:03|29750.52
22:09:04|29750.53
22:09:05|29750.52
22:09:06|29750.53
22:09:07|29750.53
22:09:08|29745.
22:09:09|29732.31
22:09:10|29733.99
22:09:11|29749.99
22:09:12|29750.52
22:09:13|29746.19
22:09:14|29744.02
22:09:15|29740.
22:09:16|29740.01
22:09:17|29738.01
22:09:19|29734.01
22:09:20|29732.01
22:09:21|29732.01
22:09:21|29729.31
22:09:22|29729.31
22:09:23|29729.31
22:09:25|29729.31
22:09:26|29737.99
22:09:27|29738.92
22:09:28|29738.92
22:09:29|29738.92
22:09:29|29738.93
22:09:30|29740.73
22:09:32|29742.
22:09:33|29742.
22:09:33|29742.
22:09:35|29742.01
22:09:36|29741.66
22:09:36|29741.67
22:09:37|29741.66
22:09:39|29741.66
22:09:40|29741.67
22:09:41|29741.67
22:09:42|29741.66
22:09:43|29742.01
22:09:44|29742.01
22:09:45|29743.99
22:09:47|29744.
22:09:47|29744.
22:09:48|29747.99
22:09:49|29744.21
22:09:50|29744.22
22:09:51|29744.22
22:09:52|29744.22
22:09:53|29744.21
22:09:54|29744.22
22:09:55|29744.21
22:09:56|29744.21
22:09:57|29744.21
22:09:59|29744.22
22:09:59|29744.26
22:10:00|29752.26
22:10:01|29756.67
22:10:02|29759.44
22:10:03|29760.
22:10:04|29760.
22:10:06|29768.
22:10:06|29768.
22:10:08|29768.
22:10:09|29767.99
22:10:10|29768.
22:10:11|29768.
22:10:12|29764.77
22:10:14|29764.76
22:10:14|29764.76
22:10:15|29764.77
22:10:16|29764.77
22:10:18|29764.76
22:10:18|29764.77
22:10:20|29764.77
22:10:21|29764.77
22:10:22|29764.77
22:10:23|29764.77
22:10:24|29764.77
22:10:26|29758.01
22:10:26|29758.
22:10:27|29758.01
22:10:28|29758.01
22:10:29|29756.89
22:10:30|29756.89
22:10:32|29756.89
22:10:33|29756.89
22:10:33|29762.84
22:10:34|29762.84
22:10:36|29764.6
22:10:37|29764.76
22:10:37|29767.98
22:10:39|29767.99
22:10:39|29767.99
22:10:41|29767.98
22:10:42|29767.98
22:10:43|29767.98
22:10:44|29767.99
22:10:45|29767.98
22:10:46|29767.98
22:10:47|29767.98
22:10:48|29767.98
22:10:49|29767.98
22:10:50|29767.99
22:10:50|29771.1
22:10:52|29774.87
22:10:52|29774.91
22:10:53|29774.91
22:10:54|29774.91
22:10:55|29774.92
22:10:57|29774.91
22:10:58|29774.91
22:10:59|29774.92
22:11:00|29774.99
22:11:00|29766.14
22:11:02|29766.01
22:11:03|29766.01
22:11:03|29766.01
22:11:05|29766.01
22:11:06|29766.01
22:11:07|29763.79
22:11:08|29762.29
22:11:09|29762.28
22:11:11|29762.29
22:11:11|29762.29
22:11:12|29762.29
22:11:14|29765.61
22:11:14|29765.61
22:11:16|29769.75
22:11:17|29769.75
22:11:18|29769.74
22:11:18|29769.75
22:11:20|29773.01
22:11:21|29772.74
22:11:22|29772.74
22:11:23|29772.73
22:11:24|29772.73
22:11:25|29772.74
22:11:26|29772.73
22:11:27|29772.73
22:11:28|29772.74
22:11:29|29772.74
22:11:30|29772.74
22:11:31|29772.74
22:11:32|29774.99
22:11:34|29775.75
22:11:34|29775.99
22:11:35|29776.32
22:11:36|29776.31
22:11:37|29776.32
22:11:38|29780.
22:11:39|29781.99
22:11:40|29782.
22:11:41|29781.99
22:11:42|29778.
22:11:43|29778.01
22:11:44|29778.
22:11:45|29778.01
22:11:46|29778.01
22:11:47|29776.01
22:11:48|29776.
22:11:49|29776.
22:11:50|29776.01
22:11:51|29776.
22:11:52|29776.01
22:11:53|29776.01
22:11:54|29776.01
22:11:55|29776.01
22:11:56|29776.
22:11:57|29781.85
22:11:58|29781.84
22:11:59|29783.42
22:12:00|29783.42
22:12:01|29783.43
22:12:02|29783.99
22:12:03|29784.
22:12:04|29784.
22:12:05|29784.
22:12:06|29784.
22:12:08|29783.99
22:12:09|29783.99
22:12:10|29784.
22:12:11|29784.
22:12:12|29784.
22:12:13|29784.
22:12:14|29783.99
22:12:15|29783.99
22:12:16|29784.
22:12:17|29784.
22:12:18|29784.
22:12:19|29784.
22:12:20|29783.99
22:12:21|29784.
22:12:23|29783.99
22:12:23|29784.
22:12:24|29783.99
22:12:25|29784.
22:12:26|29783.99
22:12:27|29784.
22:12:28|29784.
22:12:29|29782.01
22:12:30|29782.01
22:12:31|29782.
22:12:32|29780.04
22:12:33|29780.
22:12:34|29780.
22:12:35|29778.01
22:12:37|29778.01
22:12:38|29778.
22:12:38|29778.
22:12:39|29778.
22:12:41|29778.
22:12:41|29778.
22:12:43|29778.01
22:12:44|29778.01
22:12:44|29778.01
22:12:45|29778.01
22:12:46|29778.01
22:12:47|29778.01
22:12:48|29778.
22:12:49|29778.
22:12:51|29778.01
22:12:52|29778.
22:12:53|29778.01
22:12:53|29778.01
22:12:55|29778.01
22:12:55|29778.
22:12:57|29778.01
22:12:57|29781.73
22:12:59|29781.74
22:12:59|29781.73
22:13:00|29781.73
22:13:01|29781.74
22:13:02|29781.74
22:13:03|29781.74
22:13:05|29783.78
22:13:05|29785.
22:13:06|29788.
22:13:08|29790.
22:13:09|29789.99
22:13:10|29789.99
22:13:12|29790.
22:13:12|29789.99
22:13:13|29790.
22:13:14|29791.42
22:13:15|29791.41
22:13:16|29791.41
22:13:17|29791.42
22:13:18|29791.42
22:13:19|29791.42
22:13:20|29791.41
22:13:22|29791.42
22:13:22|29791.46
22:13:23|29793.99
22:13:25|29793.99
22:13:26|29793.99
22:13:27|29794.99
22:13:28|29794.99
22:13:29|29794.99
22:13:30|29798.
22:13:31|29798.
22:13:32|29798.
22:13:33|29798.
22:13:34|29798.
22:13:35|29797.99
22:13:36|29798.
22:13:37|29798.
22:13:38|29798.
22:13:39|29790.95
22:13:40|29790.96
22:13:41|29790.96
22:13:41|29790.96
22:13:43|29790.96
22:13:43|29790.96
22:13:45|29790.95
22:13:46|29790.95
22:13:47|29790.96
22:13:47|29790.95
22:13:49|29790.96
22:13:49|29790.96
22:13:50|29790.96
22:13:51|29790.96
22:13:52|29790.95
22:13:54|29790.96
22:13:55|29790.96
22:13:55|29790.95
22:13:56|29790.96
22:13:58|29790.96
22:13:58|29790.95
22:14:00|29790.95
22:14:00|29790.95
22:14:02|29788.
22:14:02|29786.01
22:14:04|29786.01
22:14:05|29784.
22:14:06|29782.02
22:14:07|29782.02
22:14:08|29782.02
22:14:09|29782.01
22:14:11|29782.02
22:14:12|29782.01
22:14:12|29782.01
22:14:13|29782.01
22:14:14|29782.01
22:14:16|29782.01
22:14:16|29782.01
22:14:18|29782.01
22:14:19|29782.02
22:14:19|29782.01
22:14:21|29782.01
22:14:22|29782.01
22:14:22|29782.02
22:14:23|29782.01
22:14:25|29782.01
22:14:26|29782.02
22:14:27|29782.01
22:14:28|29782.01
22:14:29|29782.02
22:14:30|29782.01
22:14:31|29782.01
22:14:31|29782.02
22:14:32|29782.02
22:14:34|29782.02
22:14:34|29782.02
22:14:36|29782.02
22:14:36|29782.01
22:14:38|29782.01
22:14:39|29782.02
22:14:40|29782.01
22:14:41|29780.
22:14:41|29778.01
22:14:43|29778.
22:14:43|29778.01
22:14:44|29778.01
22:14:45|29778.
22:14:47|29778.
22:14:48|29775.
22:14:49|29775.
22:14:49|29775.01
22:14:50|29770.01
22:14:52|29768.01
22:14:53|29768.01
22:14:53|29766.49
22:14:54|29766.49
22:14:55|29766.49
22:14:56|29766.01
22:14:58|29766.01
22:14:59|29766.01
22:15:00|29766.01
22:15:01|29766.01
22:15:02|29766.
22:15:03|29766.
22:15:04|29766.01
22:15:05|29766.
22:15:06|29766.01
22:15:07|29766.01
22:15:07|29766.01
22:15:09|29766.01
22:15:10|29766.
22:15:11|29766.
22:15:12|29766.01
22:15:13|29766.01
22:15:15|29766.
22:15:15|29766.
22:15:17|29766.
22:15:17|29766.01
22:15:19|29766.01
22:15:20|29766.
22:15:21|29766.01
22:15:21|29766.01
22:15:22|29766.
22:15:23|29766.01
22:15:25|29766.01
22:15:25|29766.01
22:15:27|29766.
22:15:27|29766.
22:15:28|29766.01
22:15:29|29766.01
22:15:31|29766.
22:15:32|29766.
22:15:33|29766.01
22:15:34|29766.01
22:15:34|29766.01
22:15:36|29766.01
22:15:36|29766.01
22:15:37|29766.01
22:15:39|29766.01
22:15:39|29766.01
22:15:41|29766.01
22:15:41|29770.97
22:15:43|29770.98
22:15:44|29770.98
22:15:45|29770.98
22:15:46|29770.98
22:15:46|29770.98
22:15:48|29770.98
22:15:49|29770.98
22:15:49|29770.97
22:15:50|29770.98
22:15:52|29774.
22:15:52|29774.
22:15:54|29774.
22:15:55|29773.99
22:15:56|29774.
22:15:57|29774.
22:15:58|29774.8
22:15:58|29774.8
22:16:00|29774.99
22:16:00|29775.
22:16:01|29774.99
22:16:02|29774.99
22:16:03|29774.99
22:16:05|29775.
22:16:06|29775.
22:16:06|29775.
22:16:08|29775.05
22:16:08|29775.54
22:16:09|29775.54
22:16:10|29775.54
22:16:12|29775.55
22:16:13|29775.54
22:16:14|29775.54
22:16:15|29772.
22:16:16|29772.
22:16:17|29772.
22:16:18|29770.91
22:16:19|29764.
22:16:20|29760.92
22:16:21|29760.05
22:16:22|29760.04
22:16:23|29760.05
22:16:24|29760.05
22:16:25|29760.04
22:16:26|29760.04
22:16:27|29760.04
22:16:28|29760.04
22:16:29|29760.04
22:16:30|29757.64
22:16:31|29757.65
22:16:32|29757.65
22:16:34|29757.65
22:16:34|29757.65
22:16:35|29757.65
22:16:36|29757.65
22:16:37|29757.65
22:16:39|29757.64
22:16:40|29757.64
22:16:41|29757.65
22:16:41|29757.65
22:16:42|29757.64
22:16:44|29757.64
22:16:44|29756.68
22:16:45|29756.68
22:16:47|29756.68
22:16:48|29754.82
22:16:48|29754.81
22:16:49|29754.82
22:16:51|29754.82
22:16:51|29754.82
22:16:52|29756.99
22:16:53|29757.
22:16:55|29759.15
22:16:56|29759.99
22:16:56|29759.99
22:16:57|29759.99
22:16:58|29759.99
22:17:00|29759.99
22:17:01|29759.99
22:17:02|29760.
22:17:02|29760.
22:17:04|29760.
22:17:04|29760.
22:17:06|29760.
22:17:06|29760.
22:17:07|29759.99
22:17:08|29759.99
22:17:09|29759.99
22:17:10|29760.
22:17:11|29759.99
22:17:13|29759.99
22:17:13|29759.99
22:17:15|29760.
22:17:16|29760.
22:17:17|29759.99
22:17:18|29760.
22:17:19|29760.
22:17:20|29759.99
22:17:21|29760.
22:17:22|29760.
22:17:23|29760.
22:17:24|29759.99
22:17:25|29760.
22:17:26|29760.
22:17:27|29760.
22:17:28|29759.99
22:17:29|29760.
22:17:30|29759.99
22:17:31|29759.99
22:17:32|29760.
22:17:33|29760.
22:17:34|29760.
22:17:35|29759.99
22:17:36|29760.
22:17:37|29759.99
22:17:38|29760.
22:17:39|29760.
22:17:40|29760.
22:17:41|29760.
22:17:42|29760.
22:17:43|29760.
22:17:44|29759.99
22:17:45|29759.99
22:17:46|29760.
22:17:47|29759.99
22:17:48|29760.
22:17:49|29760.
22:17:50|29759.99
22:17:51|29760.
22:17:52|29759.99
22:17:53|29760.
22:17:54|29760.
22:17:55|29760.
22:17:56|29760.
22:17:57|29760.
22:17:58|29760.3
22:17:59|29761.92
22:18:00|29761.92
22:18:01|29761.92
22:18:02|29761.91
22:18:03|29761.91
22:18:04|29765.92
22:18:05|29765.93
22:18:06|29765.93
22:18:07|29765.92
22:18:08|29765.93
22:18:09|29765.92
22:18:10|29765.92
22:18:11|29765.92
22:18:12|29765.93
22:18:13|29765.93
22:18:14|29765.92
22:18:15|29765.93
22:18:17|29765.92
22:18:17|29765.93
22:18:19|29765.92
22:18:19|29765.92
22:18:21|29765.92
22:18:22|29765.92
22:18:23|29765.92
22:18:23|29765.93
22:18:25|29765.92
22:18:26|29765.93
22:18:27|29765.92
22:18:28|29765.92
22:18:29|29765.92
22:18:30|29765.92
22:18:31|29765.92
22:18:32|29765.93
22:18:33|29765.93
22:18:34|29765.92
22:18:35|29765.92
22:18:36|29765.92
22:18:37|29765.93
22:18:37|29765.92
22:18:39|29765.92
22:18:39|29765.92
22:18:41|29764.01
22:18:42|29764.
22:18:43|29764.
22:18:43|29764.01
22:18:44|29764.
22:18:46|29764.
22:18:47|29764.01
22:18:48|29764.01
22:18:49|29764.
22:18:50|29764.
22:18:51|29764.01
22:18:52|29764.01
22:18:53|29764.
22:18:54|29764.01
22:18:55|29764.01
22:18:56|29764.
22:18:57|29764.
22:18:58|29764.
22:18:59|29764.01
22:19:00|29764.
22:19:01|29764.01
22:19:02|29764.01
22:19:03|29764.01
22:19:04|29764.
22:19:05|29764.01
22:19:06|29764.
22:19:07|29764.01
22:19:08|29764.01
22:19:09|29764.
22:19:10|29764.01
22:19:11|29764.
22:19:12|29764.
22:19:13|29764.
22:19:15|29764.01
22:19:16|29772.47
22:19:17|29773.87
22:19:17|29773.87
22:19:18|29773.86
22:19:19|29773.86
22:19:21|29773.87
22:19:21|29773.87
22:19:23|29773.87
22:19:24|29775.55
22:19:25|29777.63
22:19:26|29777.99
22:19:27|29778.
22:19:28|29778.
22:19:29|29778.
22:19:30|29778.
22:19:31|29778.
22:19:32|29778.
22:19:33|29778.
22:19:34|29778.
22:19:36|29777.99
22:19:36|29778.
22:19:37|29778.
22:19:38|29778.
22:19:39|29779.44
22:19:40|29782.48
22:19:41|29784.99
22:19:42|29783.99
22:19:43|29779.
22:19:44|29779.
22:19:46|29779.01
22:19:47|29779.01
22:19:48|29779.01
22:19:49|29779.01
22:19:49|29779.
22:19:50|29779.
22:19:51|29779.01
22:19:53|29779.
22:19:54|29779.
22:19:54|29779.
22:19:56|29779.
22:19:56|29779.01
22:19:58|29779.01
22:19:59|29779.01
22:20:00|29779.
22:20:00|29779.01
22:20:01|29779.
22:20:02|29779.
22:20:03|29779.01
22:20:05|29779.01
22:20:05|29779.01
22:20:07|29779.01
22:20:08|29779.01
22:20:09|29779.01
22:20:10|29779.01
22:20:11|29779.01
22:20:11|29779.01
22:20:13|29779.01
22:20:14|29779.01
22:20:14|29779.01
22:20:16|29779.
22:20:18|29779.
22:20:18|29779.01
22:20:20|29779.01
22:20:20|29779.01
22:20:21|29779.01
22:20:23|29779.01
22:20:24|29779.01
22:20:25|29779.
22:20:25|29779.
22:20:26|29779.01
22:20:28|29779.01
22:20:29|29779.01
22:20:30|29779.
22:20:30|29779.01
22:20:32|29786.77
22:20:33|29786.77
22:20:34|29786.78
22:20:35|29786.78
22:20:35|29786.77
22:20:37|29786.77
22:20:38|29786.77
22:20:39|29786.78
22:20:40|29790.
22:20:41|29789.99
22:20:42|29790.
22:20:43|29790.
22:20:44|29790.
22:20:45|29790.
22:20:46|29789.99
22:20:46|29789.99
22:20:48|29790.
22:20:49|29789.99
22:20:49|29789.99
22:20:50|29790.
22:20:52|29789.99
22:20:53|29789.99
22:20:54|29789.99
22:20:55|29790.
22:20:56|29789.99
22:20:57|29790.
22:20:58|29790.
22:20:59|29790.
22:21:00|29790.
22:21:01|29790.
22:21:02|29789.99
22:21:03|29789.99
22:21:04|29790.
22:21:05|29793.29
22:21:06|29793.84
22:21:07|29797.27
22:21:08|29799.38
22:21:09|29799.38
22:21:10|29800.
22:21:11|29800.
22:21:12|29800.
22:21:13|29800.
22:21:14|29800.
22:21:15|29799.99
22:21:16|29805.81
22:21:18|29805.8
22:21:19|29805.81
22:21:20|29805.81
22:21:21|29805.81
22:21:22|29805.8
22:21:23|29805.81
22:21:24|29805.81
22:21:25|29805.81
22:21:26|29805.81
22:21:27|29805.8
22:21:27|29805.81
22:21:29|29805.8
22:21:30|29805.8
22:21:31|29805.81
22:21:32|29805.81
22:21:33|29805.81
22:21:34|29805.8
22:21:35|29805.81
22:21:36|29805.8
22:21:37|29806.56
22:21:38|29806.56
22:21:39|29806.56
22:21:40|29806.56
22:21:41|29806.56
22:21:42|29806.56
22:21:43|29806.56
22:21:44|29806.56
22:21:45|29806.56
22:21:46|29806.55
22:21:47|29806.56
22:21:48|29806.55
22:21:49|29806.55
22:21:50|29820.
22:21:51|29820.
22:21:52|29820.
22:21:53|29819.99
22:21:54|29819.99
22:21:55|29819.99
22:21:56|29819.99
22:21:57|29820.
22:21:58|29827.04
22:21:59|29827.04
22:22:00|29827.04
22:22:01|29827.05
22:22:02|29827.04
22:22:03|29827.05
22:22:04|29826.
22:22:05|29826.01
22:22:06|29826.01
22:22:07|29822.36
22:22:08|29820.01
22:22:09|29820.
22:22:10|29823.94
22:22:11|29823.94
22:22:12|29823.94
22:22:13|29823.93
22:22:14|29823.93
22:22:15|29823.94
22:22:16|29823.94
22:22:18|29823.94
22:22:18|29823.93
22:22:19|29823.94
22:22:21|29823.94
22:22:21|29823.93
22:22:23|29822.44
22:22:24|29822.44
22:22:25|29820.05
22:22:26|29820.
22:22:27|29818.73
22:22:28|29818.7
22:22:29|29818.7
22:22:30|29818.7
22:22:31|29818.7
22:22:32|29818.7
22:22:33|29818.7
22:22:34|29818.7
22:22:35|29818.7
22:22:36|29818.01
22:22:37|29818.01
22:22:38|29818.
22:22:39|29816.64
22:22:40|29816.65
22:22:41|29816.65
22:22:42|29816.64
22:22:43|29816.12
22:22:44|29820.
22:22:45|29823.06
22:22:46|29823.06
22:22:47|29823.07
22:22:48|29823.06
22:22:49|29823.06
22:22:50|29823.07
22:22:51|29823.06
22:22:52|29823.06
22:22:53|29823.06
22:22:54|29823.07
22:22:55|29823.07
22:22:56|29823.06
22:22:57|29823.07
22:22:58|29823.06
22:22:59|29823.06
22:23:00|29823.06
22:23:01|29822.
22:23:02|29821.82
22:23:03|29820.69
22:23:04|29820.69
22:23:05|29820.69
22:23:06|29820.68
22:23:07|29820.68
22:23:08|29820.69
22:23:09|29820.69
22:23:10|29820.69
22:23:11|29820.68
22:23:12|29820.69
22:23:13|29820.69
22:23:14|29820.69
22:23:15|29820.69
22:23:16|29820.69
22:23:17|29820.68
22:23:19|29820.68
22:23:19|29820.68
22:23:20|29820.69
22:23:21|29820.69
22:23:22|29820.68
22:23:23|29820.68
22:23:24|29818.97
22:23:25|29816.3
22:23:26|29816.13
22:23:27|29816.12
22:23:28|29816.12
22:23:29|29816.13
22:23:30|29816.13
22:23:31|29816.13
22:23:32|29816.12
22:23:33|29816.12
22:23:34|29816.13
22:23:35|29816.13
22:23:37|29816.12
22:23:37|29816.12
22:23:39|29816.12
22:23:40|29816.12
22:23:41|29816.13
22:23:41|29816.31
22:23:43|29816.31
22:23:44|29816.3
22:23:44|29816.3
22:23:45|29816.31
22:23:46|29816.31
22:23:48|29816.31
22:23:49|29816.31
22:23:50|29816.32
22:23:51|29816.31
22:23:52|29816.31
22:23:53|29816.32
22:23:54|29816.31
22:23:55|29816.32
22:23:56|29816.32
22:23:57|29816.31
22:23:58|29816.32
22:23:59|29816.31
22:24:00|29816.31
22:24:01|29816.32
22:24:02|29816.31
22:24:03|29816.31
22:24:04|29816.31
22:24:05|29816.31
22:24:06|29816.31
22:24:07|29812.
22:24:08|29809.18
22:24:09|29806.11
22:24:10|29806.11
22:24:11|29800.01
22:24:12|29800.01
22:24:13|29800.01
22:24:14|29800.
22:24:15|29800.
22:24:16|29798.48
22:24:17|29796.
22:24:18|29796.
22:24:20|29797.65
22:24:20|29799.99
22:24:21|29805.
22:24:23|29804.99
22:24:23|29804.99
22:24:25|29804.99
22:24:26|29804.99
22:24:27|29805.
22:24:28|29804.99
22:24:29|29804.99
22:24:30|29804.99
22:24:31|29804.99
22:24:31|29805.
22:24:33|29804.99
22:24:34|29804.99
22:24:35|29804.99
22:24:36|29804.99
22:24:37|29804.99
22:24:38|29804.99
22:24:38|29804.
22:24:40|29804.
22:24:41|29804.01
22:24:43|29804.
22:24:43|29804.
22:24:44|29804.
22:24:45|29804.
22:24:46|29804.01
22:24:47|29802.71
22:24:48|29802.71
22:24:49|29802.72
22:24:50|29802.71
22:24:51|29802.71
22:24:52|29802.72
22:24:53|29802.72
22:24:54|29802.72
22:24:55|29802.71
22:24:56|29802.71
22:24:57|29802.72
22:24:58|29802.71
22:24:59|29802.71
22:25:00|29802.72
22:25:02|29800.16
22:25:02|29800.16
22:25:04|29800.16
22:25:04|29800.16
22:25:05|29800.16
22:25:06|29800.16
22:25:08|29800.16
22:25:08|29800.16
22:25:09|29802.71
22:25:10|29802.71
22:25:12|29802.72
22:25:13|29802.71
22:25:14|29802.71
22:25:14|29802.72
22:25:15|29802.71
22:25:16|29802.71
22:25:18|29802.71
22:25:19|29802.71
22:25:19|29802.71
22:25:21|29802.71
22:25:22|29802.72
22:25:22|29802.71
22:25:24|29804.99
22:25:25|29804.99
22:25:26|29804.99
22:25:28|29804.99
22:25:28|29804.99
22:25:30|29805.
22:25:31|29804.99
22:25:32|29805.
22:25:32|29804.99
22:25:33|29804.99
22:25:35|29800.16
22:25:36|29800.16
22:25:37|29800.16
22:25:38|29800.16
22:25:39|29800.16
22:25:39|29800.16
22:25:41|29795.
22:25:41|29795.
22:25:43|29795.01
22:25:44|29795.01
22:25:45|29795.01
22:25:45|29795.
22:25:46|29795.
22:25:48|29795.
22:25:48|29795.
22:25:49|29795.01
22:25:50|29795.
22:25:52|29795.
22:25:53|29795.
22:25:54|29795.
22:25:55|29795.
22:25:55|29795.
22:25:57|29795.01
22:25:57|29795.
22:25:59|29795.
22:26:00|29795.
22:26:01|29795.
22:26:02|29795.
22:26:03|29795.
22:26:05|29795.
22:26:05|29793.73
22:26:07|29790.19
22:26:08|29790.01
22:26:09|29790.
22:26:10|29790.01
22:26:11|29790.01
22:26:12|29790.
22:26:13|29790.
22:26:14|29790.
22:26:14|29790.
22:26:16|29790.
22:26:17|29790.
22:26:18|29790.
22:26:19|29790.
22:26:20|29790.
22:26:20|29790.
22:26:21|29790.01
22:26:23|29790.01
22:26:24|29790.01
22:26:25|29790.
22:26:25|29790.
22:26:26|29790.
22:26:27|29790.
22:26:28|29790.
22:26:30|29790.
22:26:31|29790.
22:26:31|29790.
22:26:32|29792.
22:26:33|29792.
22:26:35|29791.99
22:26:36|29792.
22:26:37|29792.
22:26:37|29792.
22:26:39|29792.
22:26:40|29792.
22:26:40|29792.
22:26:41|29791.99
22:26:43|29791.99
22:26:44|29791.99
22:26:45|29791.99
22:26:46|29792.
22:26:47|29792.35
22:26:48|29792.35
22:26:49|29792.64
22:26:50|29792.64
22:26:51|29792.65
22:26:52|29792.65
22:26:53|29792.64
22:26:54|29792.65
22:26:55|29792.65
22:26:56|29794.05
22:26:57|29795.87
22:26:58|29796.
22:26:59|29796.
22:27:00|29796.
22:27:01|29795.99
22:27:02|29798.
22:27:03|29798.
22:27:04|29798.
22:27:06|29798.
22:27:06|29798.
22:27:07|29797.99
22:27:08|29798.
22:27:09|29797.99
22:27:10|29797.99
22:27:11|29797.99
22:27:13|29797.99
22:27:13|29796.72
22:27:14|29796.48
22:27:15|29796.48
22:27:16|29796.48
22:27:17|29796.48
22:27:18|29796.49
22:27:19|29796.49
22:27:20|29795.86
22:27:21|29792.44
22:27:22|29792.44
22:27:23|29792.44
22:27:25|29792.44
22:27:25|29792.44
22:27:26|29792.43
22:27:27|29792.43
22:27:28|29792.43
22:27:29|29792.43
22:27:31|29791.99
22:27:32|29790.43
22:27:33|29790.43
22:27:34|29790.43
22:27:35|29790.43
22:27:36|29790.43
22:27:37|29790.44
22:27:38|29790.43
22:27:39|29790.43
22:27:40|29790.43
22:27:41|29790.43
22:27:42|29788.07
22:27:44|29788.07
22:27:44|29788.08
22:27:46|29788.07
22:27:46|29788.08
22:27:48|29788.07
22:27:48|29788.07
22:27:49|29788.
22:27:50|29786.
22:27:51|29786.
22:27:53|29786.01
22:27:54|29786.
22:27:55|29786.
22:27:55|29786.
22:27:56|29786.
22:27:58|29786.01
22:27:58|29786.
22:27:59|29786.
22:28:01|29786.
22:28:01|29786.
22:28:02|29786.01
22:28:04|29786.
22:28:05|29786.
22:28:06|29786.
22:28:07|29786.
22:28:08|29786.01
22:28:09|29786.
22:28:09|29786.01
22:28:11|29786.
22:28:12|29786.
22:28:13|29786.01
22:28:14|29786.01
22:28:15|29786.01
22:28:16|29786.
22:28:17|29786.01
22:28:18|29786.
22:28:19|29786.01
22:28:21|29786.
22:28:21|29785.99
22:28:22|29785.86
22:28:23|29785.86
22:28:24|29785.87
22:28:25|29782.01
22:28:26|29782.
22:28:27|29782.01
22:28:28|29780.35
22:28:29|29780.
22:28:30|29780.01
22:28:31|29780.01
22:28:32|29784.72
22:28:33|29784.71
22:28:34|29784.72
22:28:35|29784.71
22:28:36|29784.72
22:28:37|29784.71
22:28:38|29784.71
22:28:39|29784.72
22:28:40|29784.71
22:28:41|29784.71
22:28:42|29784.71
22:28:44|29784.71
22:28:44|29784.71
22:28:45|29784.71
22:28:46|29784.71
22:28:47|29784.71
22:28:48|29784.72
22:28:49|29784.71
22:28:50|29785.99
22:28:51|29785.99
22:28:53|29786.
22:28:54|29786.
22:28:55|29785.99
22:28:56|29785.99
22:28:57|29786.
22:28:58|29785.99
22:28:59|29785.99
22:29:00|29785.99
22:29:01|29785.99
22:29:01|29785.99
22:29:03|29785.99
22:29:04|29786.
22:29:05|29785.99
22:29:06|29785.99
22:29:07|29785.99
22:29:08|29785.99
22:29:09|29785.99
22:29:10|29785.99
22:29:11|29785.99
22:29:12|29785.99
22:29:13|29785.99
22:29:14|29786.
22:29:15|29785.99
22:29:16|29786.
22:29:17|29785.99
22:29:18|29785.99
22:29:20|29785.99
22:29:20|29786.
22:29:21|29785.99
22:29:22|29786.
22:29:23|29785.99
22:29:24|29785.99
22:29:25|29785.99
22:29:26|29785.99
22:29:27|29785.99
22:29:28|29786.
22:29:29|29785.99
22:29:30|29785.99
22:29:31|29786.
22:29:32|29786.
22:29:33|29785.99
22:29:34|29786.
22:29:35|29785.99
22:29:36|29785.99
22:29:37|29785.99
22:29:38|29786.
22:29:39|29786.
22:29:40|29785.99
22:29:41|29786.
22:29:42|29786.
22:29:44|29785.99
22:29:45|29785.99
22:29:45|29786.
22:29:47|29785.99
22:29:48|29785.99
22:29:49|29785.99
22:29:50|29786.
22:29:51|29786.
22:29:52|29785.99
22:29:53|29785.99
22:29:54|29786.
22:29:55|29786.
22:29:56|29786.
22:29:57|29786.
22:29:58|29786.
22:29:59|29786.
22:30:00|29785.99
22:30:01|29785.99
22:30:03|29795.29
22:30:03|29795.29
22:30:04|29795.28
22:30:05|29795.29
22:30:06|29795.29
22:30:07|29795.28
22:30:08|29795.29
22:30:10|29795.29
22:30:11|29795.29
22:30:11|29795.28
22:30:12|29795.29
22:30:14|29795.29
22:30:15|29795.28
22:30:16|29795.29
22:30:17|29795.29
22:30:18|29795.28
22:30:18|29795.29
22:30:20|29795.28
22:30:21|29795.28
22:30:21|29795.28
22:30:23|29795.29
22:30:24|29795.29
22:30:24|29795.29
22:30:26|29795.29
22:30:26|29795.29
22:30:27|29795.29
22:30:29|29795.28
22:30:29|29795.28
22:30:31|29795.29
22:30:32|29795.29
22:30:32|29795.29
22:30:34|29795.29
22:30:35|29795.28
22:30:35|29795.28
22:30:37|29795.29
22:30:37|29795.28
22:30:38|29795.28
22:30:40|29795.29
22:30:40|29795.29
22:30:41|29795.29
22:30:42|29795.29
22:30:43|29795.28
22:30:45|29795.28
22:30:46|29795.29
22:30:47|29795.29
22:30:48|29795.28
22:30:48|29795.28
22:30:50|29795.28
22:30:51|29794.98
22:30:52|29794.35
22:30:53|29794.35
22:30:54|29794.35
22:30:55|29794.35
22:30:56|29794.34
22:30:57|29794.34
22:30:58|29794.35
22:31:00|29794.34
22:31:00|29794.35
22:31:01|29794.35
22:31:02|29794.35
22:31:03|29790.06
22:31:04|29789.67
22:31:05|29789.2
22:31:06|29788.71
22:31:07|29788.64
22:31:08|29788.64
22:31:09|29788.64
22:31:10|29788.64
22:31:11|29788.65
22:31:12|29788.65
22:31:13|29788.65
22:31:14|29788.64
22:31:15|29788.64
22:31:16|29787.16
22:31:17|29786.4
22:31:19|29786.4
22:31:19|29786.4
22:31:20|29786.01
22:31:21|29786.01
22:31:22|29786.
22:31:23|29786.01
22:31:24|29786.
22:31:26|29786.
22:31:26|29786.
22:31:27|29786.
22:31:28|29779.
22:31:30|29778.38
22:31:31|29778.
22:31:31|29778.
22:31:33|29778.01
22:31:33|29784.39
22:31:35|29785.
22:31:35|29784.99
22:31:37|29784.99
22:31:38|29784.99
22:31:39|29780.7
22:31:40|29780.
22:31:41|29780.
22:31:42|29780.
22:31:43|29780.
22:31:44|29778.03
22:31:45|29778.01
22:31:46|29778.
22:31:47|29778.
22:31:48|29778.
22:31:49|29778.
22:31:50|29778.
22:31:51|29778.
22:31:52|29778.
22:31:53|29778.
22:31:54|29778.
22:31:55|29778.01
22:31:56|29778.
22:31:57|29778.
22:31:58|29778.01
22:31:59|29778.
22:32:00|29778.01
22:32:01|29779.99
22:32:02|29780.
22:32:04|29780.
22:32:04|29779.99
22:32:05|29779.99
22:32:07|29780.
22:32:08|29779.99
22:32:09|29779.99
22:32:10|29779.99
22:32:11|29779.99
22:32:12|29778.01
22:32:13|29778.01
22:32:14|29778.01
22:32:15|29778.01
22:32:16|29778.01
22:32:17|29778.01
22:32:18|29778.
22:32:19|29778.01
22:32:20|29778.01
22:32:21|29778.
22:32:22|29778.01
22:32:23|29778.
22:32:24|29778.
22:32:25|29778.
22:32:26|29778.01
22:32:27|29778.
22:32:28|29778.01
22:32:29|29778.
22:32:30|29776.53
22:32:31|29776.52
22:32:32|29776.52
22:32:33|29776.52
22:32:34|29773.66
22:32:35|29773.66
22:32:36|29773.66
22:32:37|29773.66
22:32:38|29773.66
22:32:39|29773.67
22:32:40|29773.66
22:32:41|29773.66
22:32:42|29773.67
22:32:43|29773.66
22:32:44|29773.67
22:32:45|29773.67
22:32:46|29773.66
22:32:47|29773.66
22:32:48|29773.67
22:32:49|29773.67
22:32:51|29773.66
22:32:51|29773.66
22:32:52|29773.66
22:32:53|29773.67
22:32:54|29773.67
22:32:55|29773.66
22:32:56|29773.66
22:32:57|29773.66
22:32:58|29773.67
22:33:00|29773.66
22:33:00|29773.66
22:33:02|29773.66
22:33:02|29773.67
22:33:04|29773.67
22:33:04|29773.66
22:33:06|29773.66
22:33:07|29773.66
22:33:07|29773.66
22:33:09|29773.66
22:33:09|29773.67
22:33:11|29773.66
22:33:11|29773.67
22:33:12|29773.66
22:33:14|29773.67
22:33:15|29773.66
22:33:16|29773.67
22:33:16|29773.66
22:33:17|29773.66
22:33:19|29773.66
22:33:19|29773.66
22:33:21|29773.66
22:33:22|29773.66
22:33:22|29773.67
22:33:23|29773.67
22:33:25|29773.66
22:33:26|29773.67
22:33:27|29773.66
22:33:28|29773.66
22:33:28|29773.67
22:33:29|29773.66
22:33:30|29773.66
22:33:32|29773.66
22:33:33|29773.66
22:33:34|29773.67
22:33:35|29773.66
22:33:36|29773.66
22:33:37|29773.66
22:33:37|29773.66
22:33:39|29773.66
22:33:39|29773.66
22:33:41|29773.66
22:33:42|29773.67
22:33:43|29773.67
22:33:43|29773.67
22:33:45|29773.66
22:33:46|29773.66
22:33:47|29773.66
22:33:48|29773.66
22:33:48|29773.66
22:33:50|29773.66
22:33:51|29773.67
22:33:52|29773.67
22:33:53|29773.66
22:33:54|29773.66
22:33:55|29773.66
22:33:56|29773.66
22:33:57|29773.67
22:33:58|29773.67
22:34:00|29773.67
22:34:00|29773.66
22:34:01|29773.67
22:34:02|29773.66
22:34:03|29773.66
22:34:04|29773.
22:34:05|29773.01
22:34:07|29773.
22:34:07|29773.01
22:34:09|29773.
22:34:09|29773.
22:34:11|29773.01
22:34:12|29773.01
22:34:12|29773.99
22:34:14|29773.99
22:34:15|29773.99
22:34:16|29773.99
22:34:17|29777.22
22:34:18|29781.59
22:34:18|29781.58
22:34:20|29781.58
22:34:21|29781.58
22:34:22|29781.58
22:34:22|29781.58
22:34:24|29781.58
22:34:25|29781.58
22:34:26|29781.58
22:34:27|29781.58
22:34:28|29781.58
22:34:29|29781.59
22:34:30|29781.59
22:34:31|29781.59
22:34:32|29781.58
22:34:33|29781.58
22:34:34|29781.58
22:34:35|29781.59
22:34:36|29781.58
22:34:37|29781.58
22:34:38|29781.58
22:34:39|29781.58
22:34:40|29781.59
22:34:41|29780.73
22:34:42|29777.15
22:34:43|29777.15
22:34:44|29777.15
22:34:45|29777.14
22:34:46|29777.15
22:34:47|29777.15
22:34:48|29777.14
22:34:49|29777.14
22:34:51|29777.15
22:34:52|29777.14
22:34:52|29777.15
22:34:53|29776.
22:34:55|29775.
22:34:55|29774.01
22:34:56|29772.69
22:34:57|29772.16
22:34:59|29772.15
22:34:59|29772.16
22:35:01|29772.15
22:35:02|29772.15
22:35:02|29772.15
22:35:04|29772.15
22:35:05|29772.16
22:35:05|29772.15
22:35:07|29772.16
22:35:08|29772.16
22:35:09|29772.15
22:35:10|29772.15
22:35:11|29772.16
22:35:12|29772.15
22:35:13|29772.15
22:35:14|29772.16
22:35:15|29772.16
22:35:16|29772.15
22:35:17|29771.33
22:35:18|29770.01
22:35:19|29770.01
22:35:20|29770.01
22:35:21|29770.01
22:35:22|29770.
22:35:23|29770.
22:35:24|29770.
22:35:25|29770.
22:35:26|29770.
22:35:27|29770.01
22:35:28|29770.01
22:35:29|29770.
22:35:30|29770.
22:35:31|29770.
22:35:32|29770.01
22:35:33|29770.01
22:35:34|29770.
22:35:35|29770.
22:35:36|29770.
22:35:37|29770.
22:35:38|29766.56
22:35:39|29766.57
22:35:40|29766.57
22:35:41|29766.57
22:35:43|29766.57
22:35:43|29766.57
22:35:44|29766.56
22:35:45|29766.56
22:35:46|29766.56
22:35:47|29766.56
22:35:48|29766.56
22:35:49|29766.56
22:35:50|29766.56
22:35:52|29766.56
22:35:53|29766.57
22:35:54|29766.56
22:35:55|29766.56
22:35:56|29765.25
22:35:57|29765.24
22:35:58|29765.24
22:35:59|29765.24
22:36:01|29765.25
22:36:02|29765.24
22:36:03|29765.25
22:36:04|29765.24
22:36:05|29765.24
22:36:06|29765.24
22:36:07|29763.15
22:36:08|29762.01
22:36:09|29759.2
22:36:10|29759.2
22:36:11|29759.2
22:36:12|29759.2
22:36:13|29758.45
22:36:14|29758.
22:36:15|29757.23
22:36:16|29757.24
22:36:17|29757.23
22:36:17|29757.23
22:36:18|29757.23
22:36:19|29756.01
22:36:21|29755.25
22:36:21|29755.25
22:36:23|29755.25
22:36:23|29755.25
22:36:25|29755.
22:36:26|29755.
22:36:27|29753.17
22:36:28|29753.17
22:36:29|29753.17
22:36:30|29753.17
22:36:31|29753.17
22:36:32|29752.89
22:36:33|29752.
22:36:34|29751.86
22:36:35|29751.85
22:36:36|29751.85
22:36:37|29751.86
22:36:38|29751.86
22:36:39|29751.86
22:36:40|29751.86
22:36:41|29751.85
22:36:42|29751.85
22:36:42|29751.85
22:36:44|29749.93
22:36:45|29749.94
22:36:46|29749.93
22:36:47|29749.93
22:36:48|29749.93
22:36:49|29749.93
22:36:50|29749.47
22:36:51|29745.99
22:36:52|29745.23
22:36:53|29745.22
22:36:54|29745.22
22:36:55|29745.22
22:36:56|29745.22
22:36:57|29745.23
22:36:58|29742.59
22:36:59|29740.
22:37:00|29740.
22:37:01|29740.
22:37:02|29740.
22:37:03|29738.26
22:37:04|29738.27
22:37:06|29735.
22:37:07|29732.28
22:37:08|29732.28
22:37:09|29732.29
22:37:10|29732.28
22:37:11|29732.28
22:37:12|29732.29
22:37:13|29732.29
22:37:14|29732.28
22:37:15|29732.28
22:37:16|29732.26
22:37:17|29732.26
22:37:18|29735.
22:37:19|29735.01
22:37:20|29735.
22:37:21|29735.01
22:37:22|29735.
22:37:23|29735.01
22:37:24|29735.
22:37:25|29735.
22:37:26|29731.95
22:37:27|29731.21
22:37:28|29731.22
22:37:29|29728.33
22:37:30|29728.33
22:37:31|29729.99
22:37:32|29729.98
22:37:33|29729.98
22:37:34|29729.99
22:37:35|29729.99
22:37:36|29729.99
22:37:37|29729.98
22:37:38|29729.99
22:37:39|29729.99
22:37:40|29729.99
22:37:41|29729.98
22:37:42|29729.99
22:37:43|29729.99
22:37:44|29729.99
22:37:45|29727.3
22:37:46|29727.28
22:37:47|29727.28
22:37:48|29727.27
22:37:49|29727.28
22:37:50|29727.28
22:37:51|29727.28
22:37:52|29727.27
22:37:53|29727.28
22:37:54|29727.28
22:37:55|29727.27
22:37:56|29726.02
22:37:57|29726.01
22:37:59|29725.01
22:37:59|29725.01
22:38:00|29723.97
22:38:01|29723.69
22:38:02|29723.69
22:38:03|29723.69
22:38:05|29723.68
22:38:06|29723.68
22:38:07|29723.68
22:38:08|29723.68
22:38:09|29711.92
22:38:10|29709.5
22:38:10|29718.56
22:38:11|29718.56
22:38:13|29715.36
22:38:13|29715.36
22:38:15|29711.45
22:38:16|29706.79
22:38:17|29706.79
22:38:18|29706.79
22:38:19|29711.44
22:38:20|29712.
22:38:21|29714.
22:38:22|29713.99
22:38:23|29713.99
22:38:24|29714.
22:38:25|29713.99
22:38:26|29713.99
22:38:27|29713.99
22:38:28|29704.47
22:38:29|29704.47
22:38:30|29693.92
22:38:31|29698.
22:38:32|29697.99
22:38:33|29698.
22:38:34|29698.
22:38:35|29703.33
22:38:36|29703.34
22:38:37|29703.34
22:38:38|29703.34
22:38:39|29703.34
22:38:40|29703.33
22:38:41|29703.33
22:38:42|29703.33
22:38:43|29703.34
22:38:44|29703.33
22:38:45|29703.33
22:38:46|29703.34
22:38:47|29703.33
22:38:48|29703.34
22:38:49|29703.33
22:38:50|29703.34
22:38:51|29703.34
22:38:52|29707.72
22:38:53|29709.49
22:38:54|29708.61
22:38:55|29708.61
22:38:56|29708.61
22:38:57|29708.61
22:38:58|29708.61
22:38:59|29708.62
22:39:00|29708.61
22:39:01|29708.61
22:39:02|29711.26
22:39:03|29711.27
22:39:04|29711.27
22:39:05|29711.26
22:39:06|29711.27
22:39:07|29711.27
22:39:08|29711.27
22:39:09|29711.27
22:39:10|29711.27
22:39:11|29711.27
22:39:13|29711.26
22:39:13|29711.27
22:39:14|29711.27
22:39:15|29711.27
22:39:16|29711.26
22:39:17|29711.26
22:39:18|29711.26
22:39:19|29711.27
22:39:20|29711.26
22:39:21|29711.26
22:39:22|29708.61
22:39:23|29708.01
22:39:24|29708.
22:39:25|29708.
22:39:26|29708.
22:39:27|29708.
22:39:28|29708.01
22:39:29|29708.
22:39:30|29708.
22:39:31|29708.
22:39:32|29708.
22:39:33|29708.01
22:39:34|29708.
22:39:35|29708.
22:39:36|29708.
22:39:37|29708.01
22:39:38|29708.
22:39:39|29706.83
22:39:40|29705.82
22:39:41|29700.01
22:39:42|29700.
22:39:43|29700.01
22:39:44|29700.
22:39:45|29700.
22:39:46|29700.
22:39:47|29700.01
22:39:48|29700.01
22:39:49|29700.01
22:39:50|29702.37
22:39:51|29702.37
22:39:52|29703.26
22:39:53|29703.26
22:39:54|29703.26
22:39:56|29704.91
22:39:57|29704.9
22:39:57|29704.9
22:39:59|29704.9
22:40:00|29704.91
22:40:01|29704.91
22:40:02|29704.91
22:40:04|29700.
22:40:05|29700.
22:40:06|29700.01
22:40:06|29700.
22:40:08|29700.
22:40:08|29700.
22:40:09|29700.01
22:40:11|29700.
22:40:11|29700.01
22:40:12|29700.01
22:40:14|29700.01
22:40:15|29700.01
22:40:16|29700.
22:40:16|29700.01
22:40:17|29700.
22:40:19|29700.01
22:40:20|29700.31
22:40:21|29703.19
22:40:21|29703.67
22:40:22|29703.66
22:40:24|29703.67
22:40:25|29703.67
22:40:25|29703.67
22:40:27|29703.67
22:40:28|29703.66
22:40:29|29703.66
22:40:29|29703.66
22:40:30|29704.86
22:40:32|29708.
22:40:32|29708.
22:40:34|29707.99
22:40:34|29708.
22:40:35|29715.79
22:40:37|29715.79
22:40:38|29715.79
22:40:39|29715.79
22:40:39|29717.99
22:40:40|29718.
22:40:42|29718.
22:40:43|29722.75
22:40:44|29724.58
22:40:45|29724.59
22:40:46|29724.58
22:40:47|29724.58
22:40:47|29724.59
22:40:49|29724.59
22:40:50|29724.58
22:40:51|29724.58
22:40:52|29724.58
22:40:53|29724.7
22:40:53|29724.7
22:40:54|29727.49
22:40:56|29727.86
22:40:57|29727.86
22:40:58|29727.86
22:40:58|29727.87
22:41:00|29727.87
22:41:01|29725.23
22:41:02|29720.
22:41:04|29720.01
22:41:04|29720.01
22:41:05|29718.11
22:41:07|29718.
22:41:08|29716.01
22:41:08|29716.
22:41:09|29716.
22:41:11|29716.01
22:41:11|29716.01
22:41:13|29716.01
22:41:14|29716.01
22:41:14|29716.01
22:41:16|29716.
22:41:17|29716.01
22:41:18|29716.
22:41:19|29716.01
22:41:19|29716.01
22:41:21|29716.
22:41:22|29716.
22:41:23|29716.01
22:41:23|29716.
22:41:25|29716.01
22:41:25|29716.01
22:41:26|29716.01
22:41:28|29716.01
22:41:29|29716.01
22:41:29|29717.51
22:41:31|29717.51
22:41:32|29722.
22:41:32|29721.99
22:41:33|29722.
22:41:35|29722.
22:41:35|29721.99
22:41:37|29721.99
22:41:37|29722.66
22:41:39|29722.65
22:41:39|29722.66
22:41:41|29724.58
22:41:41|29724.57
22:41:42|29727.78
22:41:44|29727.79
22:41:44|29727.78
22:41:45|29727.78
22:41:46|29727.79
22:41:47|29727.79
22:41:49|29727.79
22:41:50|29727.78
22:41:51|29727.79
22:41:52|29727.79
22:41:53|29727.78
22:41:54|29727.79
22:41:55|29727.79
22:41:56|29727.78
22:41:57|29727.78
22:41:58|29727.79
22:41:59|29727.79
22:42:00|29727.79
22:42:01|29727.79
22:42:03|29727.78
22:42:03|29727.78
22:42:04|29727.78
22:42:06|29727.79
22:42:07|29727.78
22:42:08|29732.93
22:42:09|29732.93
22:42:10|29732.92
22:42:11|29732.93
22:42:12|29732.93
22:42:13|29732.93
22:42:14|29732.92
22:42:15|29732.92
22:42:16|29732.92
22:42:17|29732.93
22:42:18|29732.92
22:42:19|29731.88
22:42:20|29730.07
22:42:21|29730.06
22:42:22|29733.05
22:42:23|29734.
22:42:24|29734.07
22:42:25|29734.06
22:42:26|29732.49
22:42:27|29732.5
22:42:28|29733.59
22:42:29|29733.65
22:42:30|29733.65
22:42:31|29737.99
22:42:32|29739.29
22:42:33|29739.29
22:42:34|29739.29
22:42:35|29739.28
22:42:36|29740.66
22:42:37|29740.66
22:42:38|29740.66
22:42:39|29740.67
22:42:40|29744.
22:42:41|29743.99
22:42:42|29744.
22:42:43|29741.15
22:42:44|29741.16
22:42:45|29741.15
22:42:46|29741.15
22:42:47|29741.16
22:42:48|29741.16
22:42:49|29741.15
22:42:50|29741.15
22:42:51|29741.15
22:42:52|29741.16
22:42:53|29741.15
22:42:54|29741.16
22:42:55|29741.15
22:42:56|29741.15
22:42:57|29741.15
22:42:59|29741.15
22:43:00|29741.16
22:43:01|29747.78
22:43:02|29751.29
22:43:03|29751.3
22:43:04|29750.
22:43:04|29750.
22:43:06|29750.
22:43:07|29750.
22:43:08|29750.
22:43:09|29750.
22:43:10|29750.01
22:43:11|29750.
22:43:11|29750.
22:43:13|29750.01
22:43:14|29750.
22:43:15|29750.01
22:43:16|29750.01
22:43:17|29750.01
22:43:18|29750.01
22:43:19|29750.
22:43:20|29750.
22:43:21|29750.01
22:43:21|29750.
22:43:22|29750.
22:43:23|29750.
22:43:25|29750.
22:43:25|29750.
22:43:27|29750.
22:43:28|29750.
22:43:29|29750.
22:43:30|29750.
22:43:31|29750.
22:43:32|29750.01
22:43:33|29750.01
22:43:34|29750.
22:43:35|29750.
22:43:36|29750.
22:43:37|29750.
22:43:38|29750.
22:43:39|29750.
22:43:40|29750.
22:43:41|29750.01
22:43:42|29750.01
22:43:43|29750.
22:43:44|29750.
22:43:45|29750.
22:43:46|29750.
22:43:47|29750.
22:43:48|29750.01
22:43:49|29750.01
22:43:50|29750.
22:43:51|29750.
22:43:52|29750.
22:43:53|29750.
22:43:54|29750.01
22:43:55|29750.
22:43:56|29750.01
22:43:57|29750.
22:43:59|29750.
22:43:59|29750.
22:44:00|29750.01
22:44:01|29750.
22:44:02|29750.01
22:44:03|29750.
22:44:04|29750.
22:44:05|29750.01
22:44:06|29750.
22:44:07|29750.
22:44:08|29750.01
22:44:09|29750.
22:44:10|29750.
22:44:11|29750.
22:44:12|29750.
22:44:13|29750.
22:44:14|29750.
22:44:15|29750.01
22:44:16|29750.
22:44:17|29750.
22:44:18|29750.01
22:44:19|29750.01
22:44:20|29750.
22:44:21|29750.
22:44:22|29750.01
22:44:23|29750.01
22:44:24|29750.01
22:44:26|29756.75
22:44:27|29757.87
22:44:28|29757.86
22:44:29|29757.86
22:44:30|29757.86
22:44:31|29759.42
22:44:32|29759.41
22:44:33|29759.42
22:44:34|29759.41
22:44:34|29759.42
22:44:35|29759.41
22:44:37|29759.42
22:44:38|29759.42
22:44:39|29759.42
22:44:39|29759.41
22:44:41|29758.57
22:44:42|29756.75
22:44:43|29756.75
22:44:44|29756.75
22:44:45|29756.76
22:44:46|29756.75
22:44:47|29756.75
22:44:48|29756.75
22:44:49|29756.75
22:44:50|29756.75
22:44:51|29756.75
22:44:52|29756.75
22:44:53|29756.75
22:44:54|29756.75
22:44:54|29756.75
22:44:55|29756.75
22:44:57|29756.75
22:44:58|29756.75
22:44:59|29756.75
22:45:00|29756.75
22:45:00|29756.75
22:45:02|29756.76
22:45:03|29756.76
22:45:04|29756.76
22:45:05|29756.76
22:45:06|29756.76
22:45:07|29759.04
22:45:08|29759.04
22:45:09|29759.05
22:45:10|29759.05
22:45:11|29759.05
22:45:12|29759.05
22:45:13|29759.04
22:45:14|29759.04
22:45:15|29759.05
22:45:17|29759.05
22:45:17|29759.04
22:45:19|29759.05
22:45:20|29759.04
22:45:20|29759.04
22:45:21|29758.
22:45:22|29758.
22:45:23|29758.
22:45:25|29758.01
22:45:25|29758.
22:45:26|29758.
22:45:27|29758.
22:45:28|29758.
22:45:30|29758.
22:45:31|29754.32
22:45:32|29754.32
22:45:32|29754.32
22:45:33|29754.32
22:45:34|29754.33
22:45:35|29754.33
22:45:37|29754.33
22:45:37|29754.33
22:45:38|29754.32
22:45:39|29754.32
22:45:41|29754.32
22:45:41|29754.32
22:45:42|29754.32
22:45:44|29754.32
22:45:44|29754.32
22:45:46|29754.32
22:45:46|29752.41
22:45:47|29752.41
22:45:48|29752.41
22:45:49|29750.
22:45:51|29751.41
22:45:52|29751.49
22:45:52|29755.78
22:45:53|29755.78
22:45:54|29755.78
22:45:56|29755.77
22:45:57|29755.78
22:45:58|29755.77
22:45:59|29755.77
22:46:00|29755.77
22:46:00|29755.78
22:46:02|29755.77
22:46:02|29755.77
22:46:04|29755.78
22:46:05|29755.78
22:46:06|29755.77
22:46:07|29755.77
22:46:08|29755.77
22:46:09|29755.78
22:46:10|29755.77
22:46:11|29755.78
22:46:12|29755.77
22:46:13|29756.67
22:46:14|29757.99
22:46:15|29757.99
22:46:16|29757.99
22:46:17|29758.
22:46:18|29757.99
22:46:19|29757.99
22:46:20|29757.99
22:46:21|29758.
22:46:22|29757.99
22:46:23|29757.99
22:46:24|29758.
22:46:25|29758.
22:46:26|29758.
22:46:27|29757.99
22:46:28|29757.99
22:46:29|29757.99
22:46:30|29757.99
22:46:31|29757.99
22:46:32|29757.99
22:46:33|29757.99
22:46:34|29757.99
22:46:35|29757.99
22:46:36|29758.
22:46:37|29758.
22:46:38|29758.
22:46:39|29757.99
22:46:40|29758.
22:46:41|29758.
22:46:42|29757.99
22:46:43|29757.99
22:46:44|29758.
22:46:45|29757.99
22:46:46|29758.
22:46:47|29757.99
22:46:48|29757.99
22:46:49|29758.
22:46:50|29758.
22:46:51|29758.
22:46:52|29757.99
22:46:53|29757.99
22:46:54|29757.99
22:46:56|29758.
22:46:56|29758.
22:46:57|29758.
22:46:58|29757.99
22:46:59|29757.99
22:47:01|29757.99
22:47:02|29758.
22:47:02|29758.
22:47:04|29757.99
22:47:05|29757.99
22:47:06|29758.
22:47:07|29757.99
22:47:08|29756.67
22:47:08|29756.67
22:47:10|29755.31
22:47:11|29755.31
22:47:12|29755.32
22:47:13|29755.31
22:47:14|29755.31
22:47:15|29755.32
22:47:17|29755.32
22:47:17|29755.32
22:47:18|29755.32
22:47:19|29755.32
22:47:20|29755.32
22:47:21|29755.32
22:47:22|29755.31
22:47:23|29755.31
22:47:24|29755.31
22:47:25|29755.31
22:47:26|29755.31
22:47:27|29755.32
22:47:28|29755.31
22:47:29|29755.31
22:47:30|29755.32
22:47:32|29755.31
22:47:33|29755.32
22:47:34|29755.32
22:47:34|29759.41
22:47:36|29759.4
22:47:36|29759.41
22:47:38|29759.41
22:47:39|29759.41
22:47:40|29759.41
22:47:41|29759.41
22:47:41|29759.41
22:47:42|29759.41
22:47:43|29759.4
22:47:45|29759.4
22:47:45|29759.4
22:47:46|29759.4
22:47:47|29759.4
22:47:49|29759.41
22:47:49|29759.4
22:47:50|29759.41
22:47:51|29759.4
22:47:53|29762.97
22:47:53|29762.97
22:47:55|29762.96
22:47:56|29762.97
22:47:57|29762.97
22:47:57|29762.97
22:47:58|29762.97
22:47:59|29762.97
22:48:01|29762.96
22:48:02|29762.96
22:48:03|29760.
22:48:04|29760.
22:48:05|29760.01
22:48:06|29760.
22:48:07|29760.
22:48:08|29760.01
22:48:09|29760.
22:48:10|29760.
22:48:12|29760.01
22:48:13|29758.
22:48:14|29756.05
22:48:15|29756.05
22:48:15|29756.05
22:48:17|29756.06
22:48:18|29756.05
22:48:19|29756.06
22:48:20|29756.05
22:48:21|29755.
22:48:22|29754.56
22:48:22|29754.25
22:48:24|29754.25
22:48:24|29754.24
22:48:25|29754.24
22:48:27|29754.24
22:48:28|29754.25
22:48:29|29754.25
22:48:30|29754.25
22:48:31|29754.24
22:48:32|29754.24
22:48:33|29754.24
22:48:34|29754.24
22:48:34|29754.24
22:48:36|29754.24
22:48:36|29754.24
22:48:37|29754.25
22:48:39|29754.25
22:48:39|29754.24
22:48:41|29754.24
22:48:42|29754.24
22:48:43|29754.24
22:48:43|29754.25
22:48:45|29754.24
22:48:46|29754.24
22:48:46|29754.25
22:48:48|29754.25
22:48:49|29754.24
22:48:49|29754.25
22:48:51|29754.24
22:48:52|29754.25
22:48:52|29754.25
22:48:54|29754.24
22:48:55|29754.24
22:48:55|29754.24
22:48:57|29754.25
22:48:57|29754.25
22:48:59|29754.24
22:49:00|29754.24
22:49:01|29754.25
22:49:02|29754.25
22:49:03|29754.24
22:49:05|29754.24
22:49:06|29754.25
22:49:07|29754.25
22:49:08|29754.24
22:49:09|29754.24
22:49:10|29754.24
22:49:11|29754.24
22:49:12|29754.24
22:49:12|29754.24
22:49:14|29754.24
22:49:14|29754.24
22:49:16|29754.24
22:49:17|29754.24
22:49:18|29754.24
22:49:19|29754.24
22:49:20|29754.24
22:49:21|29754.24
22:49:23|29754.24
22:49:23|29754.25
22:49:24|29754.24
22:49:25|29754.24
22:49:26|29754.24
22:49:27|29754.25
22:49:28|29754.25
22:49:29|29754.24
22:49:30|29754.25
22:49:31|29754.25
22:49:32|29754.24
22:49:33|29754.24
22:49:34|29754.25
22:49:35|29754.25
22:49:36|29754.24
22:49:37|29755.
22:49:38|29757.99
22:49:39|29758.
22:49:40|29758.
22:49:41|29757.99
22:49:42|29757.99
22:49:43|29758.
22:49:44|29757.99
22:49:45|29758.
22:49:46|29758.
22:49:47|29758.
22:49:48|29758.
22:49:49|29757.99
22:49:50|29757.99
22:49:51|29758.
22:49:52|29757.99
22:49:53|29757.99
22:49:54|29757.99
22:49:55|29758.
22:49:56|29757.99
22:49:57|29758.
22:49:58|29758.
22:49:59|29757.99
22:50:00|29757.99
22:50:01|29761.82
22:50:02|29761.84
22:50:04|29761.84
22:50:05|29761.84
22:50:05|29761.85
22:50:07|29761.84
22:50:08|29761.84
22:50:09|29761.84
22:50:10|29761.84
22:50:11|29761.85
22:50:12|29761.85
22:50:13|29761.85
22:50:15|29761.85
22:50:15|29761.85
22:50:16|29761.84
22:50:17|29761.85
22:50:18|29761.85
22:50:19|29761.85
22:50:20|29761.85
22:50:21|29762.9
22:50:22|29762.96
22:50:23|29762.95
22:50:24|29762.96
22:50:25|29762.95
22:50:26|29762.95
22:50:27|29762.96
22:50:28|29762.96
22:50:29|29762.96
22:50:30|29762.96
22:50:31|29762.96
22:50:33|29762.95
22:50:33|29762.95
22:50:34|29762.95
22:50:36|29762.95
22:50:36|29762.96
22:50:37|29766.
22:50:39|29768.37
22:50:40|29768.38
22:50:40|29768.38
22:50:41|29768.38
22:50:43|29768.38
22:50:43|29768.77
22:50:44|29768.77
22:50:46|29768.77
22:50:47|29768.77
22:50:47|29768.77
22:50:48|29768.78
22:50:49|29768.78
22:50:51|29768.78
22:50:52|29768.78
22:50:52|29768.78
22:50:53|29768.78
22:50:54|29768.77
22:50:55|29771.22
22:50:56|29774.99
22:50:58|29775.
22:50:58|29775.
22:50:59|29775.
22:51:00|29775.
22:51:01|29778.01
22:51:02|29778.
22:51:04|29778.
22:51:04|29778.
22:51:06|29778.01
22:51:07|29778.
22:51:08|29778.01
22:51:10|29778.01
22:51:11|29778.
22:51:12|29778.01
22:51:13|29778.01
22:51:14|29772.16
22:51:15|29770.77
22:51:17|29770.77
22:51:17|29770.77
22:51:18|29770.77
22:51:19|29770.77
22:51:20|29770.77
22:51:21|29770.77
22:51:22|29770.77
22:51:23|29770.77
22:51:24|29770.77
22:51:25|29770.77
22:51:26|29770.77
22:51:27|29770.78
22:51:28|29770.77
22:51:29|29770.78
22:51:30|29770.78
22:51:31|29770.77
22:51:32|29770.78
22:51:33|29770.78
22:51:35|29770.77
22:51:36|29770.78
22:51:37|29770.77
22:51:38|29770.78
22:51:38|29770.78
22:51:40|29770.78
22:51:41|29770.78
22:51:41|29770.77
22:51:43|29770.78
22:51:44|29770.78
22:51:45|29770.77
22:51:46|29770.77
22:51:47|29770.77
22:51:48|29770.78
22:51:49|29770.78
22:51:50|29770.77
22:51:50|29770.78
22:51:52|29770.77
22:51:53|29770.77
22:51:54|29770.78
22:51:55|29770.77
22:51:55|29766.
22:51:57|29766.01
22:51:58|29766.
22:51:59|29766.
22:52:00|29766.01
22:52:01|29766.
22:52:02|29766.
22:52:03|29766.
22:52:04|29766.
22:52:04|29766.
22:52:06|29766.
22:52:08|29766.01
22:52:08|29766.
22:52:09|29766.
22:52:10|29767.64
22:52:11|29767.99
22:52:13|29767.99
22:52:14|29768.
22:52:15|29770.78
22:52:16|29770.78
22:52:16|29770.78
22:52:18|29770.78
22:52:19|29770.78
22:52:19|29770.77
22:52:21|29770.78
22:52:23|29770.78
22:52:23|29770.78
22:52:24|29770.78
22:52:25|29770.78
22:52:26|29770.78
22:52:27|29770.77
22:52:28|29770.77
22:52:29|29770.77
22:52:30|29770.78
22:52:31|29770.78
22:52:32|29775.53
22:52:33|29775.54
22:52:34|29775.54
22:52:35|29775.54
22:52:36|29775.53
22:52:37|29775.53
22:52:38|29775.54
22:52:39|29775.53
22:52:40|29775.54
22:52:41|29775.54
22:52:42|29775.54
22:52:43|29778.77
22:52:44|29779.81
22:52:45|29779.82
22:52:46|29779.82
22:52:47|29779.81
22:52:48|29779.82
22:52:49|29782.78
22:52:50|29782.78
22:52:51|29782.78
22:52:52|29782.78
22:52:53|29782.77
22:52:54|29782.77
22:52:55|29782.77
22:52:56|29782.77
22:52:57|29782.78
22:52:58|29782.77
22:52:59|29782.77
22:53:00|29782.77
22:53:01|29782.77
22:53:02|29772.23
22:53:03|29770.77
22:53:04|29770.78
22:53:05|29770.78
22:53:07|29770.78
22:53:07|29770.78
22:53:09|29768.05
22:53:10|29768.05
22:53:11|29768.05
22:53:12|29768.06
22:53:13|29768.05
22:53:14|29768.05
22:53:15|29768.05
22:53:16|29768.05
22:53:17|29768.05
22:53:18|29768.05
22:53:19|29768.05
22:53:20|29766.97
22:53:21|29766.96
22:53:22|29766.96
22:53:23|29766.97
22:53:24|29766.96
22:53:25|29766.96
22:53:26|29766.96
22:53:27|29766.96
22:53:28|29766.96
22:53:29|29766.97
22:53:30|29766.97
22:53:31|29766.96
22:53:32|29766.96
22:53:33|29766.97
22:53:34|29766.97
22:53:35|29766.97
22:53:37|29766.96
22:53:37|29766.96
22:53:38|29766.96
22:53:39|29766.96
22:53:40|29766.96
22:53:41|29766.96
22:53:42|29766.96
22:53:43|29766.96
22:53:44|29765.11
22:53:45|29765.
22:53:46|29765.
22:53:47|29765.
22:53:48|29765.01
22:53:49|29765.01
22:53:50|29765.
22:53:51|29765.01
22:53:52|29765.
22:53:53|29765.
22:53:54|29765.
22:53:55|29765.
22:53:56|29765.
22:53:57|29765.
22:53:58|29765.01
22:53:59|29765.01
22:54:00|29765.
22:54:01|29765.01
22:54:02|29765.01
22:54:03|29765.
22:54:04|29765.01
22:54:05|29765.
22:54:06|29765.
22:54:08|29765.
22:54:09|29765.
22:54:10|29765.
22:54:11|29765.
22:54:12|29765.01
22:54:13|29765.
22:54:14|29765.01
22:54:15|29765.
22:54:16|29765.
22:54:18|29765.01
22:54:18|29765.01
22:54:19|29765.
22:54:20|29765.01
22:54:22|29765.
22:54:23|29765.
22:54:24|29765.
22:54:24|29765.
22:54:26|29765.
22:54:26|29765.
22:54:27|29765.01
22:54:28|29765.
22:54:30|29765.
22:54:30|29765.
22:54:31|29765.01
22:54:33|29765.01
22:54:33|29765.01
22:54:34|29765.01
22:54:36|29765.01
22:54:36|29765.
22:54:38|29765.01
22:54:38|29765.01
22:54:39|29765.01
22:54:40|29765.
22:54:41|29765.
22:54:43|29765.
22:54:44|29765.01
22:54:44|29765.
22:54:45|29765.01
22:54:46|29765.01
22:54:47|29765.
22:54:49|29765.
22:54:50|29765.
22:54:51|29765.
22:54:52|29765.
22:54:53|29765.
22:54:54|29765.
22:54:55|29765.
22:54:56|29765.01
22:54:57|29765.01
22:54:58|29765.01
22:54:59|29765.01
22:55:00|29765.
22:55:01|29765.
22:55:02|29765.
22:55:03|29765.01
22:55:04|29765.
22:55:05|29765.
22:55:06|29765.01
22:55:07|29765.01
22:55:09|29765.
22:55:10|29765.01
22:55:11|29765.
22:55:12|29765.01
22:55:13|29765.
22:55:14|29765.01
22:55:15|29765.
22:55:16|29765.01
22:55:17|29765.
22:55:18|29765.
22:55:19|29765.
22:55:20|29765.
22:55:21|29765.01
22:55:22|29765.01
22:55:23|29765.
22:55:25|29765.
22:55:26|29765.
22:55:27|29765.
22:55:28|29765.
22:55:29|29765.01
22:55:30|29765.
22:55:31|29765.
22:55:32|29765.01
22:55:33|29765.
22:55:34|29765.01
22:55:35|29765.
22:55:36|29765.01
22:55:37|29765.01
22:55:38|29765.
22:55:39|29765.
22:55:40|29765.
22:55:41|29765.
22:55:42|29765.
22:55:43|29765.01
22:55:44|29765.
22:55:45|29765.
22:55:46|29765.
22:55:47|29765.
22:55:48|29765.01
22:55:49|29765.01
22:55:50|29765.
22:55:51|29765.01
22:55:52|29765.01
22:55:53|29765.01
22:55:54|29771.99
22:55:55|29771.99
22:55:56|29771.98
22:55:57|29771.99
22:55:58|29771.99
22:55:59|29771.98
22:56:00|29771.98
22:56:01|29771.99
22:56:02|29771.98
22:56:03|29771.99
22:56:04|29771.99
22:56:05|29771.98
22:56:06|29771.99
22:56:07|29771.98
22:56:08|29771.98
22:56:09|29771.98
22:56:11|29771.98
22:56:11|29771.99
22:56:13|29771.99
22:56:14|29771.99
22:56:14|29771.99
22:56:16|29776.55
22:56:17|29777.81
22:56:18|29777.99
22:56:19|29777.99
22:56:20|29778.98
22:56:21|29781.33
22:56:22|29781.33
22:56:23|29781.33
22:56:24|29781.33
22:56:25|29785.18
22:56:26|29785.19
22:56:27|29785.18
22:56:28|29785.18
22:56:29|29785.19
22:56:30|29785.19
22:56:31|29785.19
22:56:32|29785.19
22:56:33|29785.19
22:56:34|29785.19
22:56:35|29785.19
22:56:36|29785.19
22:56:37|29785.19
22:56:38|29785.18
22:56:39|29785.18
22:56:41|29785.18
22:56:41|29785.19
22:56:42|29785.19
22:56:43|29785.18
22:56:44|29785.18
22:56:45|29785.18
22:56:46|29785.18
22:56:47|29785.19
22:56:48|29785.19
22:56:49|29785.18
22:56:50|29785.19
22:56:51|29785.19
22:56:52|29785.19
22:56:53|29785.19
22:56:54|29785.19
22:56:55|29785.19
22:56:56|29785.18
22:56:57|29785.19
22:56:58|29785.19
22:56:59|29785.19
22:57:00|29785.19
22:57:01|29785.18
22:57:02|29785.18
22:57:03|29785.19
22:57:04|29785.18
22:57:06|29785.19
22:57:07|29785.19
22:57:08|29785.19
22:57:09|29785.18
22:57:10|29787.99
22:57:10|29787.99
22:57:11|29788.
22:57:13|29783.29
22:57:14|29777.78
22:57:14|29777.78
22:57:16|29777.77
22:57:17|29777.77
22:57:18|29777.77
22:57:19|29777.77
22:57:20|29776.25
22:57:22|29776.
22:57:22|29776.
22:57:23|29776.
22:57:24|29775.01
22:57:25|29774.67
22:57:26|29774.66
22:57:27|29774.67
22:57:28|29774.67
22:57:30|29774.66
22:57:31|29774.66
22:57:32|29774.66
22:57:32|29774.66
22:57:33|29774.66
22:57:34|29774.67
22:57:36|29774.66
22:57:36|29774.67
22:57:38|29774.67
22:57:38|29774.66
22:57:40|29774.66
22:57:40|29774.66
22:57:42|29774.66
22:57:43|29774.66
22:57:43|29774.66
22:57:44|29774.66
22:57:46|29774.66
22:57:46|29774.66
22:57:48|29774.67
22:57:48|29774.66
22:57:49|29774.66
22:57:50|29774.66
22:57:52|29774.66
22:57:53|29774.66
22:57:54|29774.66
22:57:54|29774.66
22:57:55|29774.66
22:57:57|29774.66
22:57:58|29774.66
22:57:59|29774.67
22:57:59|29774.66
22:58:00|29774.66
22:58:01|29774.67
22:58:03|29774.66
22:58:04|29774.66
22:58:05|29774.67
22:58:06|29774.66
22:58:06|29774.66
22:58:07|29774.66
22:58:09|29774.66
22:58:10|29774.66
22:58:11|29774.66
22:58:12|29774.66
22:58:13|29774.66
22:58:14|29774.66
22:58:15|29774.66
22:58:16|29774.66
22:58:18|29774.66
22:58:18|29774.66
22:58:19|29774.66
22:58:20|29774.67
22:58:21|29774.66
22:58:22|29774.67
22:58:23|29774.66
22:58:24|29774.67
22:58:25|29774.67
22:58:26|29774.66
22:58:27|29774.66
22:58:28|29774.67
22:58:29|29774.66
22:58:30|29774.67
22:58:31|29774.66
22:58:32|29774.66
22:58:33|29774.66
22:58:34|29774.66
22:58:35|29774.66
22:58:36|29774.67
22:58:37|29774.66
22:58:38|29774.67
22:58:39|29774.67
22:58:40|29774.66
22:58:41|29774.66
22:58:42|29774.66
22:58:43|29774.66
22:58:44|29774.66
22:58:45|29774.66
22:58:46|29774.67
22:58:47|29774.66
22:58:48|29774.67
22:58:49|29774.66
22:58:50|29774.67
22:58:51|29774.66
22:58:52|29774.67
22:58:54|29774.67
22:58:54|29774.66
22:58:55|29774.67
22:58:56|29774.67
22:58:57|29774.67
22:58:58|29774.67
22:58:59|29774.67
22:59:00|29774.67
22:59:01|29774.66
22:59:02|29774.66
22:59:03|29774.66
22:59:04|29774.66
22:59:05|29774.66
22:59:06|29774.66
22:59:07|29774.66
22:59:08|29774.66
22:59:09|29774.66
22:59:10|29774.66
22:59:11|29774.66
22:59:12|29774.66
22:59:13|29774.66
22:59:14|29774.66
22:59:15|29774.66
22:59:17|29774.66
22:59:18|29774.66
22:59:18|29774.66
22:59:19|29774.66
22:59:20|29774.66
22:59:22|29774.66
22:59:23|29774.67
22:59:24|29774.67
22:59:25|29774.66
22:59:26|29774.66
22:59:27|29774.67
22:59:28|29774.67
22:59:29|29774.67
22:59:30|29774.66
22:59:31|29774.66
22:59:32|29774.67
22:59:33|29774.66
22:59:34|29774.66
22:59:35|29774.66
22:59:36|29774.67
22:59:37|29774.67
22:59:39|29774.66
22:59:39|29774.66
22:59:40|29774.66
22:59:41|29774.66
22:59:43|29774.66
22:59:43|29774.66
22:59:44|29774.66
22:59:46|29774.66
22:59:46|29774.67
22:59:48|29774.66
22:59:48|29771.58
22:59:49|29770.12
22:59:51|29770.
22:59:51|29770.01
22:59:52|29769.13
22:59:54|29768.
22:59:55|29768.01
22:59:55|29768.
22:59:56|29768.
22:59:58|29768.01
22:59:58|29768.
23:00:00|29768.
23:00:01|29768.01
23:00:02|29768.01
23:00:02|29768.
23:00:03|29768.01
23:00:04|29768.05
23:00:06|29773.99
23:00:06|29774.
23:00:08|29773.99
23:00:09|29773.99
23:00:10|29774.
23:00:10|29774.
23:00:12|29774.
23:00:12|29773.99
23:00:14|29773.99
23:00:15|29773.99
23:00:16|29774.
23:00:18|29773.99
23:00:18|29773.99
23:00:19|29774.
23:00:21|29773.99
23:00:22|29774.
23:00:23|29774.
23:00:24|29773.99
23:00:25|29773.99
23:00:26|29773.99
23:00:27|29774.
23:00:28|29773.99
23:00:28|29774.
23:00:30|29774.
23:00:31|29774.
23:00:32|29773.99
23:00:33|29773.99
23:00:34|29774.
23:00:35|29774.
23:00:36|29774.
23:00:36|29773.99
23:00:38|29774.
23:00:39|29773.99
23:00:39|29774.
23:00:41|29773.99
23:00:42|29774.
23:00:43|29774.
23:00:44|29777.06
23:00:45|29777.06
23:00:46|29777.06
23:00:47|29777.06
23:00:48|29777.07
23:00:49|29777.07
23:00:50|29777.07
23:00:51|29777.07
23:00:52|29777.07
23:00:53|29777.07
23:00:54|29777.07
23:00:55|29777.06
23:00:56|29777.06
23:00:57|29777.06
23:00:58|29777.07
23:00:59|29777.06
23:01:00|29777.07
23:01:01|29777.06
23:01:02|29777.07
23:01:03|29777.07
23:01:04|29777.06
23:01:05|29777.06
23:01:06|29777.06
23:01:07|29777.06
23:01:08|29777.06
23:01:09|29777.07
23:01:10|29777.07
23:01:11|29777.08
23:01:12|29777.07
23:01:13|29781.58
23:01:14|29781.58
23:01:15|29781.59
23:01:16|29781.58
23:01:17|29781.58
23:01:19|29781.58
23:01:19|29781.58
23:01:20|29781.58
23:01:21|29781.59
23:01:23|29781.58
23:01:24|29781.58
23:01:25|29781.58
23:01:26|29781.59
23:01:27|29781.59
23:01:27|29781.59
23:01:29|29781.59
23:01:30|29781.58
23:01:31|29781.59
23:01:32|29781.59
23:01:33|29781.58
23:01:34|29781.58
23:01:35|29781.59
23:01:37|29781.58
23:01:37|29781.84
23:01:38|29781.99
23:01:40|29781.99
23:01:40|29781.99
23:01:41|29781.99
23:01:42|29781.99
23:01:43|29782.
23:01:44|29781.99
23:01:45|29782.
23:01:46|29781.99
23:01:48|29781.99
23:01:48|29782.
23:01:50|29781.99
23:01:51|29781.99
23:01:51|29782.
23:01:52|29781.99
23:01:53|29781.99
23:01:54|29782.
23:01:56|29782.
23:01:56|29781.99
23:01:58|29782.
23:01:58|29781.99
23:02:00|29782.
23:02:01|29781.99
23:02:02|29781.99
23:02:02|29781.99
23:02:04|29782.
23:02:05|29781.58
23:02:05|29781.59
23:02:06|29781.59
23:02:07|29781.59
23:02:08|29781.59
23:02:09|29780.11
23:02:10|29780.11
23:02:11|29780.12
23:02:12|29780.11
23:02:13|29780.12
23:02:15|29782.
23:02:16|29782.
23:02:17|29782.
23:02:18|29782.
23:02:19|29784.99
23:02:21|29785.
23:02:21|29785.
23:02:22|29785.
23:02:23|29785.
23:02:25|29784.99
23:02:26|29785.
23:02:27|29788.
23:02:28|29788.
23:02:29|29791.99
23:02:30|29791.99
23:02:31|29792.
23:02:32|29792.
23:02:33|29791.99
23:02:34|29791.99
23:02:35|29791.99
23:02:36|29792.
23:02:37|29792.
23:02:38|29792.
23:02:39|29792.
23:02:40|29791.99
23:02:41|29792.
23:02:42|29792.
23:02:43|29791.99
23:02:44|29791.99
23:02:45|29791.99
23:02:46|29791.99
23:02:47|29791.99
23:02:48|29791.99
23:02:49|29792.
23:02:50|29791.99
23:02:51|29791.99
23:02:52|29791.99
23:02:53|29791.99
23:02:54|29792.
23:02:55|29792.
23:02:56|29791.99
23:02:57|29791.99
23:02:58|29791.99
23:02:59|29791.99
23:03:00|29792.
23:03:01|29791.99
23:03:02|29791.99
23:03:03|29791.99
23:03:04|29791.99
23:03:05|29792.
23:03:07|29791.99
23:03:08|29792.
23:03:08|29792.
23:03:09|29792.
23:03:10|29791.99
23:03:11|29792.
23:03:12|29792.
23:03:13|29791.99
23:03:14|29792.
23:03:15|29791.99
23:03:17|29792.
23:03:18|29792.
23:03:19|29792.
23:03:20|29792.
23:03:21|29791.99
23:03:22|29792.
23:03:23|29792.
23:03:24|29792.
23:03:25|29792.
23:03:26|29792.
23:03:27|29792.
23:03:28|29791.99
23:03:29|29792.
23:03:31|29791.99
23:03:32|29791.99
23:03:32|29791.99
23:03:33|29791.99
23:03:34|29791.99
23:03:35|29792.
23:03:36|29791.99
23:03:37|29791.99
23:03:38|29791.99
23:03:40|29792.
23:03:40|29792.
23:03:42|29792.
23:03:42|29792.
23:03:43|29792.
23:03:45|29792.
23:03:45|29792.
23:03:47|29792.
23:03:48|29791.99
23:03:48|29792.
23:03:50|29792.
23:03:51|29792.
23:03:51|29792.
23:03:53|29791.99
23:03:53|29792.
23:03:55|29791.99
23:03:55|29791.99
23:03:57|29791.99
23:03:58|29792.
23:03:58|29792.
23:03:59|29792.
23:04:00|29792.
23:04:02|29792.
23:04:03|29791.99
23:04:04|29792.
23:04:05|29791.99
23:04:06|29791.99
23:04:07|29791.99
23:04:08|29791.99
23:04:09|29791.99
23:04:10|29791.99
23:04:11|29791.99
23:04:12|29791.99
23:04:13|29791.99
23:04:14|29791.99
23:04:15|29792.
23:04:16|29791.99
23:04:17|29791.99
23:04:18|29791.99
23:04:19|29792.
23:04:20|29792.
23:04:21|29792.
23:04:22|29792.
23:04:23|29791.99
23:04:24|29791.99
23:04:25|29792.
23:04:27|29791.99
23:04:27|29792.
23:04:28|29791.99
23:04:29|29791.99
23:04:30|29791.99
23:04:31|29792.
23:04:32|29791.99
23:04:34|29792.
23:04:35|29792.
23:04:35|29791.99
23:04:37|29792.
23:04:38|29792.
23:04:39|29791.99
23:04:39|29791.99
23:04:41|29791.99
23:04:41|29792.
23:04:42|29791.99
23:04:44|29791.99
23:04:45|29792.
23:04:46|29792.
23:04:47|29792.
23:04:48|29792.
23:04:49|29792.
23:04:50|29791.99
23:04:51|29791.99
23:04:52|29792.
23:04:53|29792.
23:04:54|29792.
23:04:55|29791.99
23:04:57|29792.
23:04:57|29791.99
23:04:58|29791.99
23:04:59|29791.99
23:05:00|29792.
23:05:01|29792.
23:05:02|29792.
23:05:03|29792.
23:05:04|29792.
23:05:06|29792.
23:05:06|29792.
23:05:07|29791.99
23:05:08|29791.99
23:05:09|29791.99
23:05:11|29791.99
23:05:11|29792.
23:05:12|29792.
23:05:14|29791.99
23:05:15|29791.99
23:05:16|29792.
23:05:17|29791.99
23:05:18|29792.
23:05:19|29791.99
23:05:20|29791.99
23:05:21|29792.
23:05:22|29792.
23:05:23|29791.99
23:05:25|29791.99
23:05:25|29791.99
23:05:27|29791.99
23:05:28|29791.99
23:05:29|29792.
23:05:29|29791.99
23:05:30|29792.
23:05:31|29791.99
23:05:32|29791.99
23:05:34|29792.
23:05:35|29791.99
23:05:35|29791.99
23:05:36|29791.99
23:05:38|29791.99
23:05:38|29791.99
23:05:40|29791.99
23:05:40|29791.99
23:05:41|29791.99
23:05:42|29791.99
23:05:43|29791.99
23:05:45|29791.99
23:05:46|29791.99
23:05:46|29791.99
23:05:48|29791.99
23:05:49|29792.
23:05:49|29791.99
23:05:50|29791.99
23:05:51|29791.99
23:05:52|29792.
23:05:53|29791.99
23:05:54|29791.99
23:05:56|29791.99
23:05:56|29791.99
23:05:57|29792.
23:05:59|29791.99
23:05:59|29792.
23:06:01|29792.
23:06:01|29791.99
23:06:03|29792.
23:06:04|29792.
23:06:05|29792.
23:06:06|29791.99
23:06:07|29792.
23:06:08|29792.
23:06:09|29791.99
23:06:10|29791.99
23:06:11|29791.99
23:06:12|29792.
23:06:13|29792.
23:06:14|29792.
23:06:15|29791.99
23:06:16|29791.99
23:06:17|29791.99
23:06:18|29791.99
23:06:19|29791.99
23:06:20|29791.99
23:06:21|29791.99
23:06:23|29791.99
23:06:23|29792.
23:06:24|29792.
23:06:25|29791.99
23:06:27|29791.99
23:06:28|29792.
23:06:28|29791.99
23:06:29|29791.99
23:06:30|29792.
23:06:31|29791.99
23:06:32|29792.
23:06:33|29792.
23:06:34|29791.99
23:06:36|29792.
23:06:36|29792.
23:06:37|29791.99
23:06:39|29792.
23:06:39|29792.
23:06:40|29791.99
23:06:42|29791.99
23:06:43|29792.
23:06:44|29791.99
23:06:45|29791.99
23:06:46|29792.
23:06:47|29791.99
23:06:48|29791.99
23:06:49|29792.
23:06:50|29791.99
23:06:51|29791.99
23:06:52|29791.99
23:06:53|29791.99
23:06:54|29791.99
23:06:55|29791.99
23:06:56|29791.99
23:06:57|29791.99
23:06:58|29791.99
23:06:59|29791.99
23:07:00|29792.
23:07:01|29791.99
23:07:02|29791.99
23:07:03|29791.99
23:07:04|29792.
23:07:05|29791.99
23:07:06|29799.99
23:07:07|29800.67
23:07:08|29800.67
23:07:09|29800.68
23:07:10|29800.67
23:07:11|29800.67
23:07:12|29800.67
23:07:13|29800.68
23:07:14|29800.68
23:07:15|29800.68
23:07:16|29800.67
23:07:18|29800.67
23:07:18|29800.68
23:07:19|29800.68
23:07:21|29800.67
23:07:22|29803.84
23:07:22|29804.79
23:07:24|29804.8
23:07:25|29804.8
23:07:27|29804.79
23:07:28|29804.8
23:07:29|29804.8
23:07:29|29804.79
23:07:30|29804.8
23:07:31|29804.8
23:07:33|29804.79
23:07:35|29804.8
23:07:35|29804.79
23:07:36|29804.79
23:07:38|29804.79
23:07:39|29804.79
23:07:39|29804.79
23:07:40|29804.79
23:07:42|29804.79
23:07:43|29804.8
23:07:44|29804.79
23:07:44|29804.79
23:07:46|29804.79
23:07:47|29804.79
23:07:47|29804.79
23:07:49|29804.8
23:07:50|29804.8
23:07:51|29804.79
23:07:52|29804.8
23:07:53|29804.79
23:07:54|29804.8
23:07:55|29804.8
23:07:56|29804.8
23:07:57|29804.79
23:07:58|29804.8
23:07:59|29804.79
23:08:00|29804.79
23:08:01|29804.79
23:08:02|29804.79
23:08:03|29804.8
23:08:04|29804.8
23:08:05|29804.8
23:08:07|29804.79
23:08:07|29804.79
23:08:08|29804.79
23:08:09|29804.79
23:08:10|29804.8
23:08:11|29804.79
23:08:12|29804.79
23:08:13|29804.79
23:08:14|29804.8
23:08:15|29804.8
23:08:16|29804.8
23:08:17|29804.8
23:08:18|29805.79
23:08:19|29805.79
23:08:20|29805.8
23:08:22|29808.74
23:08:23|29807.99
23:08:23|29807.99
23:08:24|29807.99
23:08:26|29814.52
23:08:27|29819.62
23:08:28|29819.63
23:08:29|29819.63
23:08:30|29819.63
23:08:32|29819.62
23:08:33|29819.63
23:08:33|29819.63
23:08:34|29819.62
23:08:36|29819.62
23:08:37|29819.63
23:08:38|29819.62
23:08:39|29819.49
23:08:40|29814.5
23:08:41|29814.51
23:08:42|29814.51
23:08:43|29814.51
23:08:44|29814.5
23:08:45|29814.51
23:08:46|29814.51
23:08:46|29814.51
23:08:48|29814.51
23:08:49|29814.5
23:08:49|29817.18
23:08:51|29817.19
23:08:52|29817.18
23:08:53|29817.19
23:08:53|29817.18
23:08:55|29817.19
23:08:56|29817.18
23:08:56|29817.19
23:08:57|29817.19
23:08:59|29817.18
23:09:00|29818.07
23:09:00|29818.08
23:09:01|29818.08
23:09:03|29818.07
23:09:04|29818.07
23:09:05|29818.07
23:09:06|29818.07
23:09:07|29818.07
23:09:08|29818.08
23:09:09|29818.09
23:09:10|29818.08
23:09:11|29818.08
23:09:12|29818.08
23:09:13|29817.18
23:09:14|29816.
23:09:15|29815.
23:09:15|29815.
23:09:17|29815.
23:09:18|29815.01
23:09:18|29815.
23:09:20|29815.
23:09:21|29815.
23:09:22|29815.01
23:09:22|29815.
23:09:23|29815.
23:09:25|29815.
23:09:26|29815.
23:09:27|29815.
23:09:28|29815.01
23:09:29|29815.
23:09:30|29815.
23:09:31|29815.
23:09:32|29815.
23:09:34|29815.
23:09:34|29815.01
23:09:35|29815.
23:09:36|29815.
23:09:37|29815.
23:09:38|29810.68
23:09:39|29810.01
23:09:40|29810.01
23:09:41|29810.
23:09:42|29810.
23:09:43|29810.01
23:09:44|29810.
23:09:45|29810.
23:09:46|29810.
23:09:47|29810.
23:09:48|29810.
23:09:49|29810.01
23:09:50|29810.01
23:09:51|29810.
23:09:52|29810.01
23:09:53|29810.
23:09:54|29810.01
23:09:55|29810.01
23:09:56|29810.
23:09:57|29810.01
23:09:58|29810.01
23:09:59|29808.7
23:10:00|29808.69
23:10:02|29808.7
23:10:02|29808.7
23:10:04|29808.69
23:10:04|29808.69
23:10:05|29808.69
23:10:06|29808.7
23:10:07|29805.62
23:10:09|29805.01
23:10:09|29805.02
23:10:10|29805.02
23:10:11|29805.02
23:10:12|29805.02
23:10:13|29805.01
23:10:15|29805.01
23:10:15|29805.01
23:10:16|29805.02
23:10:18|29805.01
23:10:19|29805.01
23:10:20|29805.01
23:10:20|29805.01
23:10:22|29805.01
23:10:23|29805.01
23:10:23|29805.01
23:10:24|29805.01
23:10:26|29805.01
23:10:28|29805.02
23:10:28|29807.38
23:10:29|29807.38
23:10:31|29809.26
23:10:32|29809.32
23:10:32|29814.99
23:10:34|29815.
23:10:34|29814.99
23:10:36|29814.99
23:10:37|29814.99
23:10:38|29815.
23:10:39|29817.98
23:10:40|29817.98
23:10:41|29819.76
23:10:42|29819.76
23:10:43|29819.76
23:10:44|29819.76
23:10:44|29819.76
23:10:46|29819.75
23:10:46|29819.76
23:10:47|29819.76
23:10:48|29819.76
23:10:49|29821.99
23:10:50|29821.98
23:10:52|29821.98
23:10:53|29821.98
23:10:54|29821.99
23:10:55|29821.98
23:10:56|29821.99
23:10:57|29821.99
23:10:58|29821.98
23:10:59|29820.83
23:11:00|29820.83
23:11:01|29816.38
23:11:02|29816.39
23:11:03|29816.38
23:11:04|29816.39
23:11:05|29816.38
23:11:06|29816.38
23:11:07|29816.38
23:11:08|29816.39
23:11:09|29816.38
23:11:10|29816.38
23:11:11|29816.39
23:11:12|29819.64
23:11:13|29819.86
23:11:14|29819.88
23:11:15|29819.88
23:11:16|29819.88
23:11:17|29819.87
23:11:18|29819.87
23:11:19|29819.87
23:11:20|29819.88
23:11:21|29819.87
23:11:22|29819.87
23:11:23|29819.88
23:11:24|29819.87
23:11:26|29819.87
23:11:27|29819.88
23:11:27|29819.87
23:11:29|29819.88
23:11:30|29818.73
23:11:31|29818.73
23:11:32|29818.74
23:11:34|29818.73
23:11:34|29818.73
23:11:35|29818.73
23:11:36|29818.74
23:11:37|29818.74
23:11:38|29818.74
23:11:39|29818.73
23:11:40|29818.73
23:11:41|29818.73
23:11:42|29818.74
23:11:43|29818.73
23:11:44|29818.73
23:11:45|29818.73
23:11:46|29818.73
23:11:48|29818.73
23:11:48|29818.73
23:11:49|29818.74
23:11:50|29818.73
23:11:51|29818.73
23:11:52|29818.73
23:11:53|29818.73
23:11:55|29818.74
23:11:55|29818.73
23:11:56|29818.74
23:11:57|29818.74
23:11:59|29818.74
23:11:59|29818.74
23:12:00|29818.73
23:12:01|29818.73
23:12:03|29818.73
23:12:04|29818.73
23:12:04|29818.74
23:12:06|29818.73
23:12:07|29818.73
23:12:07|29818.73
23:12:09|29818.73
23:12:09|29818.74
23:12:10|29818.74
23:12:11|29818.74
23:12:13|29818.74
23:12:13|29818.73
23:12:15|29818.73
23:12:15|29818.73
23:12:17|29818.73
23:12:18|29818.73
23:12:19|29818.74
23:12:20|29816.88
23:12:21|29816.89
23:12:22|29816.88
23:12:23|29816.88
23:12:23|29816.88
23:12:25|29815.01
23:12:26|29815.
23:12:26|29815.01
23:12:28|29815.01
23:12:29|29815.
23:12:30|29815.
23:12:31|29815.01
23:12:32|29815.01
23:12:33|29815.01
23:12:34|29815.01
23:12:35|29815.01
23:12:36|29815.
23:12:38|29815.
23:12:38|29815.01
23:12:39|29815.
23:12:40|29815.
23:12:42|29812.
23:12:42|29812.
23:12:44|29812.01
23:12:45|29812.
23:12:46|29812.01
23:12:47|29812.01
23:12:48|29812.
23:12:49|29812.01
23:12:50|29812.
23:12:51|29812.
23:12:52|29812.
23:12:53|29812.
23:12:54|29812.
23:12:55|29812.01
23:12:57|29812.01
23:12:57|29812.01
23:12:58|29812.
23:12:59|29812.01
23:13:00|29812.
23:13:02|29815.99
23:13:02|29815.99
23:13:03|29815.99
23:13:05|29816.
23:13:06|29815.99
23:13:06|29815.99
23:13:08|29815.99
23:13:09|29815.99
23:13:09|29815.99
23:13:11|29815.99
23:13:11|29815.99
23:13:13|29816.
23:13:13|29816.
23:13:14|29815.99
23:13:16|29816.
23:13:17|29815.99
23:13:18|29816.
23:13:19|29816.
23:13:20|29815.99
23:13:21|29816.
23:13:22|29815.99
23:13:23|29814.
23:13:25|29814.01
23:13:25|29814.01
23:13:27|29814.
23:13:28|29814.
23:13:28|29814.
23:13:29|29814.
23:13:30|29814.01
23:13:32|29814.
23:13:33|29814.01
23:13:34|29813.73
23:13:35|29813.72
23:13:36|29813.72
23:13:37|29813.72
23:13:38|29813.72
23:13:39|29813.72
23:13:40|29813.72
23:13:41|29813.72
23:13:42|29813.73
23:13:43|29813.72
23:13:44|29813.72
23:13:45|29813.72
23:13:46|29813.72
23:13:47|29813.72
23:13:48|29813.72
23:13:49|29813.73
23:13:50|29813.72
23:13:51|29813.72
23:13:52|29813.72
23:13:53|29813.73
23:13:54|29813.72
23:13:55|29813.73
23:13:56|29813.73
23:13:57|29813.72
23:13:58|29813.72
23:13:59|29813.73
23:14:00|29813.73
23:14:01|29813.73
23:14:03|29813.72
23:14:03|29813.72
23:14:04|29813.72
23:14:05|29813.73
23:14:06|29813.72
23:14:07|29813.72
23:14:08|29813.72
23:14:09|29813.73
23:14:10|29813.72
23:14:11|29813.72
23:14:12|29813.73
23:14:13|29813.73
23:14:14|29813.73
23:14:15|29813.72
23:14:16|29813.73
23:14:17|29813.73
23:14:18|29813.73
23:14:19|29813.72
23:14:20|29813.72
23:14:21|29813.73
23:14:22|29813.73
23:14:23|29813.73
23:14:24|29813.73
23:14:26|29813.72
23:14:27|29813.72
23:14:28|29813.72
23:14:29|29813.72
23:14:31|29813.72
23:14:31|29813.72
23:14:32|29813.73
23:14:33|29813.72
23:14:35|29813.72
23:14:36|29813.73
23:14:37|29813.72
23:14:38|29813.73
23:14:39|29813.73
23:14:40|29813.73
23:14:41|29813.73
23:14:42|29813.73
23:14:43|29813.73
23:14:44|29813.73
23:14:45|29813.73
23:14:46|29813.73
23:14:47|29813.73
23:14:48|29813.73
23:14:49|29813.72
23:14:51|29813.73
23:14:51|29813.73
23:14:52|29813.73
23:14:53|29813.72
23:14:54|29813.72
23:14:55|29813.72
23:14:56|29821.34
23:14:57|29821.34
23:14:58|29821.35
23:14:59|29821.35
23:15:00|29820.
23:15:01|29818.6
23:15:02|29818.
23:15:03|29818.01
23:15:04|29818.01
23:15:06|29818.01
23:15:06|29818.01
23:15:08|29818.01
23:15:09|29818.01
23:15:10|29818.01
23:15:10|29818.01
23:15:12|29818.01
23:15:12|29818.01
23:15:13|29818.01
23:15:15|29818.
23:15:16|29818.01
23:15:17|29818.
23:15:17|29818.01
23:15:19|29818.
23:15:20|29818.01
23:15:21|29818.01
23:15:22|29818.01
23:15:22|29818.
23:15:24|29818.
23:15:24|29818.01
23:15:26|29818.01
23:15:27|29818.01
23:15:27|29818.01
23:15:28|29818.01
23:15:30|29818.
23:15:31|29818.01
23:15:32|29816.72
23:15:33|29816.24
23:15:34|29816.
23:15:35|29816.
23:15:36|29816.01
23:15:37|29816.01
23:15:38|29816.01
23:15:39|29816.
23:15:40|29816.01
23:15:41|29816.01
23:15:42|29815.84
23:15:43|29815.73
23:15:44|29815.13
23:15:45|29815.14
23:15:46|29815.13
23:15:47|29815.13
23:15:48|29815.13
23:15:49|29815.13
23:15:50|29815.13
23:15:51|29815.14
23:15:52|29815.13
23:15:53|29815.13
23:15:54|29815.14
23:15:55|29815.13
23:15:56|29815.13
23:15:57|29815.13
23:15:58|29815.14
23:15:59|29815.13
23:16:00|29815.14
23:16:01|29815.13
23:16:02|29815.13
23:16:03|29815.14
23:16:04|29815.13
23:16:05|29815.13
23:16:06|29815.13
23:16:07|29815.13
23:16:08|29815.13
23:16:09|29815.13
23:16:10|29815.13
23:16:11|29815.13
23:16:12|29815.13
23:16:13|29815.13
23:16:14|29815.13
23:16:15|29815.14
23:16:16|29815.14
23:16:17|29815.14
23:16:18|29815.13
23:16:19|29815.13
23:16:20|29815.13
23:16:21|29815.13
23:16:22|29815.13
23:16:23|29815.13
23:16:24|29815.13
23:16:25|29815.13
23:16:26|29815.13
23:16:28|29815.13
23:16:28|29815.14
23:16:29|29815.14
23:16:31|29815.13
23:16:32|29815.13
23:16:33|29815.14
23:16:34|29815.13
23:16:35|29815.13
23:16:36|29815.13
23:16:37|29815.13
23:16:38|29812.
23:16:39|29812.
23:16:40|29812.
23:16:41|29812.01
23:16:42|29812.
23:16:43|29812.
23:16:44|29812.
23:16:45|29812.
23:16:46|29812.
23:16:47|29812.01
23:16:48|29812.01
23:16:49|29812.
23:16:50|29812.01
23:16:51|29812.01
23:16:52|29812.01
23:16:53|29812.
23:16:54|29812.
23:16:55|29812.
23:16:56|29812.01
23:16:57|29812.
23:16:58|29812.01
23:16:59|29812.01
23:17:00|29812.01
23:17:01|29812.
23:17:02|29812.01
23:17:04|29812.01
23:17:04|29812.
23:17:05|29812.
23:17:06|29812.
23:17:07|29812.
23:17:08|29812.
23:17:09|29812.
23:17:11|29812.
23:17:12|29812.
23:17:12|29812.
23:17:13|29812.
23:17:15|29812.
23:17:16|29812.
23:17:17|29812.
23:17:18|29812.
23:17:19|29812.
23:17:20|29812.
23:17:21|29812.
23:17:22|29812.
23:17:23|29812.
23:17:24|29812.01
23:17:26|29812.
23:17:26|29812.
23:17:27|29812.
23:17:28|29812.
23:17:29|29812.01
23:17:31|29812.
23:17:32|29812.01
23:17:33|29812.01
23:17:34|29812.01
23:17:35|29812.01
23:17:36|29812.01
23:17:37|29812.
23:17:39|29812.01
23:17:39|29812.
23:17:40|29812.01
23:17:41|29812.01
23:17:42|29812.
23:17:43|29812.01
23:17:44|29812.01
23:17:45|29812.
23:17:46|29812.
23:17:47|29812.01
23:17:48|29812.01
23:17:49|29812.01
23:17:50|29812.
23:17:51|29812.
23:17:52|29812.01
23:17:53|29812.01
23:17:54|29812.
23:17:55|29812.
23:17:56|29812.01
23:17:57|29812.01
23:17:58|29812.
23:17:59|29812.
23:18:00|29812.
23:18:01|29812.01
23:18:02|29812.
23:18:03|29812.
23:18:05|29812.
23:18:06|29812.
23:18:07|29812.01
23:18:07|29812.01
23:18:08|29812.
23:18:09|29812.
23:18:10|29812.
23:18:11|29812.01
23:18:12|29812.
23:18:14|29812.01
23:18:14|29812.
23:18:15|29812.
23:18:16|29812.
23:18:17|29812.01
23:18:18|29812.01
23:18:20|29812.01
23:18:20|29810.16
23:18:22|29810.17
23:18:23|29810.16
23:18:23|29810.17
23:18:24|29810.16
23:18:25|29810.16
23:18:27|29810.16
23:18:27|29810.16
23:18:28|29810.16
23:18:29|29810.16
23:18:31|29810.16
23:18:31|29810.16
23:18:33|29810.17
23:18:34|29810.16
23:18:35|29810.16
23:18:36|29810.17
23:18:37|29810.17
23:18:38|29810.16
23:18:39|29810.16
23:18:40|29810.16
23:18:41|29810.16
23:18:42|29810.16
23:18:43|29810.16
23:18:44|29810.17
23:18:45|29810.16
23:18:46|29810.17
23:18:47|29810.17
23:18:48|29810.17
23:18:49|29810.16
23:18:50|29810.16
23:18:51|29810.17
23:18:52|29810.16
23:18:54|29810.16
23:18:54|29810.16
23:18:55|29810.16
23:18:56|29810.16
23:18:57|29810.17
23:18:58|29810.16
23:18:59|29810.17
23:19:01|29810.16
23:19:02|29810.16
23:19:03|29810.17
23:19:03|29810.17
23:19:05|29810.17
23:19:06|29810.17
23:19:07|29810.17
23:19:08|29810.17
23:19:08|29810.16
23:19:10|29810.16
23:19:10|29810.16
23:19:12|29810.16
23:19:13|29810.16
23:19:13|29810.17
23:19:14|29810.16
23:19:16|29810.16
23:19:16|29810.16
23:19:18|29810.16
23:19:19|29810.17
23:19:20|29810.16
23:19:21|29810.16
23:19:22|29810.17
23:19:23|29810.17
23:19:24|29810.17
23:19:25|29810.17
23:19:26|29810.17
23:19:27|29810.17
23:19:28|29810.16
23:19:29|29810.16
23:19:30|29810.16
23:19:31|29810.16
23:19:32|29810.16
23:19:33|29810.17
23:19:34|29810.17
23:19:35|29810.17
23:19:36|29810.17
23:19:37|29810.17
23:19:38|29810.17
23:19:40|29810.16
23:19:40|29810.16
23:19:41|29810.17
23:19:43|29810.17
23:19:44|29810.17
23:19:45|29810.17
23:19:45|29810.16
23:19:47|29810.16
23:19:48|29810.17
23:19:49|29810.17
23:19:50|29810.16
23:19:51|29808.68
23:19:52|29808.68
23:19:53|29808.68
23:19:54|29808.67
23:19:55|29808.67
23:19:56|29808.67
23:19:57|29808.67
23:19:58|29808.67
23:19:59|29808.68
23:20:00|29808.68
23:20:01|29808.68
23:20:02|29808.67
23:20:03|29808.67
23:20:05|29808.68
23:20:05|29808.67
23:20:06|29808.68
23:20:07|29808.67
23:20:08|29808.67
23:20:09|29808.67
23:20:11|29808.67
23:20:12|29808.67
23:20:13|29808.68
23:20:13|29808.68
23:20:15|29808.68
23:20:15|29808.68
23:20:17|29808.68
23:20:17|29808.67
23:20:18|29808.67
23:20:20|29808.68
23:20:20|29808.68
23:20:21|29808.68
23:20:22|29808.68
23:20:23|29808.68
23:20:25|29808.67
23:20:25|29808.67
23:20:27|29808.67
23:20:28|29808.67
23:20:28|29808.67
23:20:30|29808.67
23:20:31|29808.67
23:20:32|29808.67
23:20:33|29808.68
23:20:34|29808.68
23:20:35|29808.67
23:20:36|29808.67
23:20:37|29808.67
23:20:38|29808.67
23:20:39|29808.67
23:20:41|29808.67
23:20:41|29808.29
23:20:42|29808.29
23:20:44|29805.
23:20:44|29805.
23:20:46|29804.79
23:20:47|29804.8
23:20:48|29804.79
23:20:49|29804.8
23:20:50|29804.8
23:20:51|29804.79
23:20:52|29800.71
23:20:52|29800.
23:20:53|29800.
23:20:54|29800.
23:20:56|29800.
23:20:56|29800.
23:20:57|29800.
23:20:58|29800.
23:21:00|29800.
23:21:00|29800.
23:21:02|29800.01
23:21:02|29800.01
23:21:04|29800.01
23:21:05|29800.
23:21:06|29800.
23:21:07|29800.
23:21:08|29800.01
23:21:09|29800.
23:21:10|29800.
23:21:11|29800.01
23:21:12|29800.01
23:21:13|29800.
23:21:14|29800.
23:21:15|29800.
23:21:17|29800.
23:21:18|29800.
23:21:19|29800.01
23:21:19|29800.01
23:21:20|29798.57
23:21:21|29798.01
23:21:22|29798.
23:21:23|29798.
23:21:25|29798.
23:21:25|29796.52
23:21:26|29795.01
23:21:28|29793.53
23:21:28|29792.76
23:21:30|29792.76
23:21:30|29792.77
23:21:31|29792.76
23:21:32|29792.76
23:21:33|29792.76
23:21:35|29792.76
23:21:35|29792.76
23:21:37|29785.91
23:21:38|29785.91
23:21:39|29785.91
23:21:40|29785.91
23:21:41|29785.91
23:21:42|29785.91
23:21:43|29785.92
23:21:44|29785.91
23:21:45|29785.91
23:21:46|29785.91
23:21:48|29785.91
23:21:48|29785.92
23:21:49|29785.92
23:21:50|29785.92
23:21:51|29785.91
23:21:52|29785.91
23:21:53|29785.92
23:21:54|29785.92
23:21:55|29785.92
23:21:56|29785.92
23:21:57|29785.92
23:21:58|29785.91
23:21:59|29785.91
23:22:01|29785.91
23:22:01|29785.91
23:22:02|29785.92
23:22:03|29791.72
23:22:05|29791.72
23:22:06|29791.72
23:22:07|29791.71
23:22:07|29791.72
23:22:09|29791.71
23:22:09|29791.72
23:22:10|29791.72
23:22:12|29791.72
23:22:12|29791.71
23:22:14|29791.72
23:22:14|29791.72
23:22:16|29791.72
23:22:16|29791.71
23:22:18|29791.72
23:22:19|29791.71
23:22:20|29791.71
23:22:20|29791.72
23:22:22|29791.72
23:22:23|29791.72
23:22:24|29791.71
23:22:25|29791.72
23:22:26|29791.72
23:22:27|29791.72
23:22:28|29791.72
23:22:29|29791.72
23:22:30|29791.71
23:22:31|29791.71
23:22:32|29791.71
23:22:33|29791.71
23:22:34|29791.71
23:22:35|29791.72
23:22:36|29791.72
23:22:38|29791.72
23:22:39|29791.72
23:22:40|29791.72
23:22:41|29791.71
23:22:42|29791.71
23:22:43|29791.72
23:22:44|29791.72
23:22:45|29791.71
23:22:46|29791.71
23:22:47|29791.71
23:22:48|29791.71
23:22:50|29791.72
23:22:50|29791.72
23:22:51|29791.72
23:22:52|29791.72
23:22:53|29791.72
23:22:54|29791.71
23:22:55|29791.71
23:22:56|29791.71
23:22:57|29791.71
23:22:58|29791.72
23:22:59|29791.71
23:23:01|29791.71
23:23:02|29791.71
23:23:03|29791.71
23:23:03|29791.71
23:23:04|29791.71
23:23:05|29791.71
23:23:06|29791.72
23:23:08|29791.71
23:23:09|29791.71
23:23:10|29791.72
23:23:11|29791.71
23:23:11|29791.71
23:23:13|29791.71
23:23:13|29791.72
23:23:15|29791.72
23:23:16|29791.72
23:23:17|29791.71
23:23:18|29791.71
23:23:19|29791.71
23:23:20|29791.72
23:23:21|29791.72
23:23:22|29791.72
23:23:23|29791.72
23:23:24|29791.71
23:23:25|29791.71
23:23:26|29791.72
23:23:27|29791.72
23:23:28|29791.72
23:23:29|29791.71
23:23:30|29791.72
23:23:31|29791.72
23:23:32|29791.72
23:23:33|29791.71
23:23:34|29791.71
23:23:35|29791.72
23:23:36|29791.72
23:23:37|29791.71
23:23:38|29791.71
23:23:39|29791.71
23:23:40|29791.71
23:23:41|29791.72
23:23:43|29791.72
23:23:43|29791.72
23:23:44|29791.72
23:23:45|29791.71
23:23:46|29791.71
23:23:47|29791.72
23:23:49|29791.71
23:23:50|29791.71
23:23:51|29791.71
23:23:52|29791.71
23:23:52|29791.71
23:23:54|29791.71
23:23:54|29791.72
23:23:56|29791.72
23:23:57|29791.71
23:23:57|29791.72
23:23:59|29791.72
23:24:00|29791.72
23:24:01|29791.71
23:24:02|29791.72
23:24:03|29791.72
23:24:03|29791.71
23:24:04|29791.71
23:24:05|29791.71
23:24:06|29791.72
23:24:08|29791.71
23:24:08|29791.71
23:24:10|29791.72
23:24:10|29791.71
23:24:12|29791.71
23:24:12|29791.71
23:24:14|29791.72
23:24:14|29791.71
23:24:16|29791.71
23:24:16|29791.71
23:24:18|29791.72
23:24:19|29791.72
23:24:20|29791.71
23:24:21|29791.72
23:24:22|29791.72
23:24:23|29791.72
23:24:24|29791.72
23:24:24|29791.72
23:24:26|29791.71
23:24:26|29791.71
23:24:27|29791.71
23:24:28|29791.71
23:24:30|29791.72
23:24:31|29791.72
23:24:31|29791.72
23:24:32|29791.72
23:24:34|29791.72
23:24:35|29797.66
23:24:35|29797.67
23:24:36|29798.57
23:24:38|29798.57
23:24:39|29798.57
23:24:39|29798.56
23:24:41|29801.93
23:24:42|29801.93
23:24:43|29801.93
23:24:45|29801.94
23:24:45|29801.94
23:24:46|29801.94
23:24:48|29801.94
23:24:48|29801.94
23:24:49|29801.93
23:24:51|29801.94
23:24:51|29801.93
23:24:52|29801.93
23:24:54|29801.94
23:24:54|29801.94
23:24:55|29801.93
23:24:56|29801.94
23:24:57|29801.94
23:24:59|29801.94
23:25:00|29801.94
23:25:01|29801.94
23:25:02|29801.93
23:25:03|29801.94
23:25:03|29801.93
23:25:05|29801.94
23:25:06|29801.93
23:25:07|29801.94
23:25:08|29801.94
23:25:09|29801.94
23:25:10|29801.94
23:25:11|29801.94
23:25:12|29801.93
23:25:12|29801.94
23:25:14|29801.94
23:25:15|29801.94
23:25:15|29801.93
23:25:16|29801.94
23:25:18|29801.94
23:25:19|29801.94
23:25:20|29803.42
23:25:20|29803.91
23:25:22|29803.99
23:25:23|29803.99
23:25:23|29804.
23:25:25|29804.
23:25:25|29803.99
23:25:27|29804.
23:25:28|29804.
23:25:29|29804.
23:25:29|29804.
23:25:30|29804.
23:25:32|29803.99
23:25:33|29803.99
23:25:34|29804.
23:25:35|29803.99
23:25:35|29803.99
23:25:37|29803.99
23:25:37|29803.99
23:25:39|29803.99
23:25:41|29804.
23:25:42|29804.
23:25:43|29804.
23:25:44|29804.76
23:25:45|29812.01
23:25:46|29814.
23:25:48|29813.99
23:25:48|29814.
23:25:49|29814.
23:25:50|29813.99
23:25:51|29814.
23:25:53|29813.99
23:25:53|29813.99
23:25:55|29813.99
23:25:55|29814.
23:25:57|29813.99
23:25:57|29813.99
23:25:58|29814.
23:25:59|29814.
23:26:01|29813.99
23:26:02|29813.99
23:26:03|29814.
23:26:03|29813.99
23:26:05|29814.
23:26:06|29814.99
23:26:06|29815.
23:26:08|29815.
23:26:09|29815.
23:26:10|29815.
23:26:11|29815.
23:26:12|29815.49
23:26:13|29815.49
23:26:14|29815.67
23:26:15|29815.67
23:26:16|29815.67
23:26:17|29815.67
23:26:18|29815.66
23:26:19|29815.67
23:26:20|29815.97
23:26:21|29816.
23:26:22|29816.
23:26:23|29815.99
23:26:24|29816.
23:26:25|29815.99
23:26:26|29816.
23:26:27|29815.99
23:26:28|29815.99
23:26:29|29816.
23:26:30|29815.99
23:26:31|29815.99
23:26:32|29815.99
23:26:33|29815.99
23:26:34|29815.99
23:26:35|29816.
23:26:36|29816.
23:26:37|29816.
23:26:38|29815.99
23:26:39|29815.99
23:26:40|29816.
23:26:41|29816.
23:26:42|29816.
23:26:43|29816.
23:26:44|29816.
23:26:45|29816.
23:26:46|29815.99
23:26:47|29816.
23:26:49|29816.
23:26:49|29816.
23:26:50|29816.
23:26:52|29815.99
23:26:52|29816.
23:26:54|29816.
23:26:54|29815.99
23:26:55|29815.99
23:26:56|29815.99
23:26:57|29815.99
23:26:59|29816.
23:27:00|29816.
23:27:01|29815.99
23:27:01|29815.99
23:27:03|29815.99
23:27:04|29815.99
23:27:04|29815.99
23:27:05|29815.99
23:27:07|29815.99
23:27:08|29815.99
23:27:09|29815.99
23:27:10|29815.99
23:27:10|29815.99
23:27:12|29815.99
23:27:13|29815.99
23:27:14|29815.99
23:27:15|29816.
23:27:16|29816.
23:27:17|29816.
23:27:18|29816.
23:27:18|29816.
23:27:20|29815.99
23:27:21|29816.
23:27:21|29816.
23:27:23|29815.99
23:27:23|29815.99
23:27:24|29815.99
23:27:26|29816.
23:27:27|29815.99
23:27:27|29816.
23:27:29|29816.
23:27:30|29816.
23:27:31|29816.
23:27:32|29816.
23:27:32|29816.
23:27:34|29816.
23:27:34|29815.99
23:27:36|29815.99
23:27:37|29815.99
23:27:37|29815.99
23:27:38|29816.
23:27:40|29816.
23:27:41|29815.99
23:27:42|29815.99
23:27:43|29816.
23:27:44|29815.99
23:27:45|29816.
23:27:46|29815.99
23:27:47|29816.
23:27:48|29815.99
23:27:49|29815.99
23:27:50|29816.
23:27:51|29815.99
23:27:52|29815.99
23:27:53|29816.
23:27:54|29816.
23:27:55|29816.
23:27:56|29816.
23:27:57|29815.99
23:27:58|29815.99
23:27:59|29815.99
23:28:00|29816.
23:28:01|29815.99
23:28:02|29816.
23:28:03|29815.99
23:28:04|29816.
23:28:05|29816.
23:28:06|29815.99
23:28:08|29815.99
23:28:08|29815.99
23:28:09|29815.99
23:28:10|29815.99
23:28:11|29815.99
23:28:12|29815.99
23:28:13|29815.99
23:28:14|29815.99
23:28:16|29816.
23:28:16|29815.99
23:28:17|29815.99
23:28:19|29815.99
23:28:19|29815.99
23:28:20|29815.99
23:28:21|29816.
23:28:23|29815.99
23:28:24|29815.99
23:28:24|29816.
23:28:26|29816.
23:28:26|29816.
23:28:27|29816.
23:28:29|29816.
23:28:29|29816.
23:28:30|29815.99
23:28:31|29815.99
23:28:32|29816.
23:28:33|29816.
23:28:34|29818.
23:28:35|29818.97
23:28:36|29818.96
23:28:37|29818.97
23:28:38|29818.97
23:28:40|29819.25
23:28:41|29819.25
23:28:41|29819.25
23:28:43|29819.25
23:28:44|29819.25
23:28:45|29819.26
23:28:45|29819.26
23:28:47|29819.25
23:28:48|29819.25
23:28:49|29819.25
23:28:50|29819.25
23:28:51|29819.25
23:28:52|29819.25
23:28:53|29819.26
23:28:54|29819.25
23:28:55|29819.25
23:28:56|29819.25
23:28:57|29819.25
23:28:58|29819.26
23:28:59|29819.94
23:29:00|29819.99
23:29:01|29820.
23:29:02|29820.
23:29:03|29820.
23:29:04|29820.
23:29:05|29820.
23:29:06|29820.
23:29:07|29819.99
23:29:08|29820.
23:29:09|29820.
23:29:10|29819.99
23:29:11|29820.
23:29:12|29819.99
23:29:13|29820.
23:29:14|29820.
23:29:15|29819.99
23:29:16|29820.
23:29:17|29821.32
23:29:18|29821.32
23:29:19|29821.33
23:29:20|29821.33
23:29:21|29821.32
23:29:22|29821.32
23:29:23|29821.32
23:29:24|29821.32
23:29:25|29821.33
23:29:26|29821.33
23:29:27|29821.33
23:29:28|29821.33
23:29:29|29821.33
23:29:30|29821.33
23:29:31|29821.33
23:29:32|29821.32
23:29:33|29821.33
23:29:34|29821.32
23:29:35|29820.
23:29:36|29820.01
23:29:37|29820.
23:29:38|29820.
23:29:39|29820.
23:29:40|29820.
23:29:41|29820.
23:29:42|29820.01
23:29:44|29820.01
23:29:45|29820.01
23:29:46|29820.01
23:29:47|29820.01
23:29:48|29820.01
23:29:49|29820.
23:29:50|29820.
23:29:51|29820.01
23:29:52|29820.01
23:29:53|29820.01
23:29:54|29820.01
23:29:55|29820.01
23:29:56|29820.
23:29:57|29820.01
23:29:58|29820.
23:29:59|29820.
23:30:00|29820.
23:30:01|29820.
23:30:02|29820.
23:30:03|29820.
23:30:04|29820.
23:30:06|29816.01
23:30:06|29816.01
23:30:07|29816.
23:30:08|29816.
23:30:09|29816.
23:30:10|29816.01
23:30:11|29816.01
23:30:12|29816.
23:30:13|29816.01
23:30:14|29816.
23:30:15|29816.01
23:30:16|29816.
23:30:17|29816.01
23:30:18|29816.
23:30:19|29816.
23:30:20|29816.01
23:30:21|29816.01
23:30:22|29816.01
23:30:23|29816.
23:30:24|29816.
23:30:25|29816.
23:30:26|29816.01
23:30:27|29816.
23:30:28|29816.
23:30:29|29816.01
23:30:30|29816.
23:30:31|29816.
23:30:32|29816.01
23:30:33|29816.01
23:30:34|29816.01
23:30:35|29816.
23:30:36|29816.
23:30:37|29817.16
23:30:38|29817.49
23:30:39|29817.49
23:30:40|29817.49
23:30:41|29817.49
23:30:42|29817.49
23:30:43|29817.48
23:30:45|29818.96
23:30:46|29818.96
23:30:47|29818.97
23:30:47|29818.97
23:30:49|29819.99
23:30:50|29820.
23:30:51|29819.99
23:30:52|29819.99
23:30:53|29820.
23:30:54|29820.
23:30:55|29819.99
23:30:57|29819.99
23:30:57|29820.
23:30:58|29820.
23:30:59|29819.99
23:31:00|29819.99
23:31:01|29819.99
23:31:02|29819.99
23:31:03|29819.99
23:31:04|29820.
23:31:05|29819.99
23:31:07|29819.99
23:31:07|29819.99
23:31:09|29819.99
23:31:10|29819.99
23:31:10|29820.
23:31:12|29819.99
23:31:12|29820.
23:31:14|29819.99
23:31:15|29819.99
23:31:15|29820.
23:31:17|29820.
23:31:17|29820.
23:31:18|29821.31
23:31:19|29821.31
23:31:21|29821.3
23:31:21|29821.31
23:31:22|29821.3
23:31:23|29821.3
23:31:25|29821.3
23:31:26|29821.31
23:31:27|29821.3
23:31:27|29821.31
23:31:28|29821.31
23:31:30|29821.3
23:31:31|29821.31
23:31:32|29821.3
23:31:32|29821.3
23:31:33|29821.3
23:31:35|29821.31
23:31:36|29821.3
23:31:37|29821.3
23:31:38|29821.31
23:31:39|29821.3
23:31:40|29821.3
23:31:41|29821.3
23:31:42|29821.31
23:31:43|29821.31
23:31:44|29821.31
23:31:45|29821.3
23:31:46|29821.31
23:31:47|29821.3
23:31:48|29821.3
23:31:49|29821.3
23:31:50|29821.3
23:31:51|29821.3
23:31:52|29821.3
23:31:53|29821.3
23:31:54|29821.3
23:31:55|29821.3
23:31:56|29821.3
23:31:57|29821.3
23:31:58|29821.3
23:31:59|29821.3
23:32:00|29821.3
23:32:01|29821.3
23:32:02|29820.33
23:32:03|29820.34
23:32:04|29820.33
23:32:05|29820.33
23:32:06|29820.33
23:32:07|29820.33
23:32:08|29820.34
23:32:09|29818.
23:32:10|29818.
23:32:11|29818.
23:32:12|29818.
23:32:13|29818.
23:32:14|29818.
23:32:15|29818.
23:32:16|29818.
23:32:17|29818.
23:32:18|29818.01
23:32:19|29818.01
23:32:20|29818.
23:32:21|29818.
23:32:22|29818.01
23:32:23|29818.
23:32:24|29818.
23:32:25|29818.
23:32:26|29818.
23:32:27|29818.
23:32:28|29818.01
23:32:29|29818.01
23:32:30|29818.
23:32:31|29817.99
23:32:32|29817.99
23:32:33|29817.99
23:32:34|29814.29
23:32:35|29814.
23:32:36|29812.
23:32:37|29812.
23:32:38|29812.
23:32:39|29812.
23:32:40|29812.
23:32:41|29812.
23:32:42|29812.01
23:32:43|29812.
23:32:44|29812.
23:32:45|29812.
23:32:46|29812.
23:32:47|29812.
23:32:48|29812.
23:32:49|29812.
23:32:50|29812.01
23:32:51|29812.01
23:32:52|29812.01
23:32:53|29812.01
23:32:54|29812.
23:32:55|29810.14
23:32:56|29810.12
23:32:57|29810.12
23:32:58|29810.12
23:32:59|29810.12
23:33:00|29810.13
23:33:01|29810.12
23:33:02|29810.13
23:33:03|29810.12
23:33:04|29810.12
23:33:06|29806.59
23:33:07|29806.6
23:33:08|29806.59
23:33:08|29806.59
23:33:10|29806.59
23:33:11|29806.6
23:33:12|29806.6
23:33:13|29806.59
23:33:14|29806.59
23:33:15|29806.59
23:33:16|29806.
23:33:17|29804.
23:33:17|29804.
23:33:18|29804.
23:33:19|29804.
23:33:20|29804.
23:33:22|29804.
23:33:23|29803.42
23:33:24|29803.33
23:33:24|29803.32
23:33:26|29803.32
23:33:27|29803.07
23:33:28|29802.15
23:33:30|29802.06
23:33:30|29800.
23:33:31|29799.57
23:33:32|29799.58
23:33:33|29798.58
23:33:34|29798.58
23:33:36|29798.59
23:33:36|29798.59
23:33:37|29798.58
23:33:38|29798.58
23:33:40|29798.58
23:33:40|29798.58
23:33:41|29798.58
23:33:42|29798.59
23:33:44|29798.59
23:33:44|29798.58
23:33:45|29798.59
23:33:47|29798.59
23:33:48|29798.58
23:33:49|29798.58
23:33:50|29798.58
23:33:52|29798.58
23:33:52|29798.59
23:33:53|29798.58
23:33:54|29798.58
23:33:56|29798.58
23:33:56|29798.58
23:33:58|29798.59
23:33:58|29798.58
23:34:00|29798.59
23:34:01|29798.58
23:34:01|29798.58
23:34:03|29798.58
23:34:04|29798.58
23:34:05|29798.58
23:34:06|29798.58
23:34:07|29798.59
23:34:08|29798.58
23:34:09|29798.59
23:34:10|29801.58
23:34:11|29801.57
23:34:12|29801.57
23:34:13|29801.57
23:34:14|29801.58
23:34:15|29801.57
23:34:15|29801.57
23:34:17|29801.57
23:34:18|29801.57
23:34:19|29801.57
23:34:19|29798.58
23:34:20|29798.59
23:34:22|29798.58
23:34:22|29798.58
23:34:23|29798.58
23:34:25|29798.58
23:34:26|29798.11
23:34:27|29797.27
23:34:28|29796.72
23:34:29|29796.68
23:34:29|29795.01
23:34:30|29795.01
23:34:31|29795.01
23:34:32|29794.05
23:34:33|29794.
23:34:35|29794.
23:34:36|29794.
23:34:37|29794.
23:34:38|29794.
23:34:39|29794.
23:34:40|29794.01
23:34:40|29794.
23:34:42|29794.
23:34:43|29794.01
23:34:44|29794.01
23:34:44|29794.
23:34:46|29794.01
23:34:46|29794.01
23:34:48|29794.
23:34:49|29796.
23:34:50|29795.99
23:34:52|29796.
23:34:52|29795.99
23:34:53|29796.
23:34:54|29796.
23:34:55|29795.99
23:34:56|29795.99
23:34:58|29796.
23:34:58|29795.99
23:35:00|29795.99
23:35:01|29795.99
23:35:03|29795.99
23:35:04|29795.99
23:35:05|29795.99
23:35:06|29796.
23:35:07|29795.99
23:35:08|29795.99
23:35:09|29795.99
23:35:10|29795.99
23:35:11|29796.
23:35:13|29795.99
23:35:13|29795.99
23:35:14|29795.99
23:35:15|29796.
23:35:16|29795.99
23:35:17|29795.99
23:35:18|29796.
23:35:19|29795.99
23:35:20|29795.99
23:35:21|29795.99
23:35:22|29795.99
23:35:23|29795.99
23:35:24|29795.99
23:35:25|29795.99
23:35:26|29795.99
23:35:27|29795.99
23:35:28|29795.99
23:35:29|29796.
23:35:30|29795.89
23:35:31|29795.89
23:35:32|29795.89
23:35:33|29795.89
23:35:34|29795.89
23:35:35|29795.89
23:35:36|29795.89
23:35:37|29795.89
23:35:38|29794.01
23:35:39|29794.01
23:35:40|29794.01
23:35:42|29794.01
23:35:42|29794.01
23:35:44|29794.01
23:35:44|29794.01
23:35:45|29794.02
23:35:46|29794.01
23:35:47|29794.01
23:35:48|29794.02
23:35:49|29794.01
23:35:50|29794.02
23:35:51|29794.02
23:35:53|29794.01
23:35:54|29794.01
23:35:54|29794.01
23:35:56|29794.
23:35:56|29794.
23:35:57|29794.
23:35:59|29794.
23:35:59|29794.
23:36:00|29794.
23:36:01|29792.
23:36:02|29792.01
23:36:04|29792.
23:36:06|29792.01
23:36:07|29792.
23:36:09|29792.
23:36:09|29792.
23:36:11|29792.
23:36:12|29792.
23:36:13|29792.
23:36:15|29792.
23:36:15|29792.
23:36:16|29792.
23:36:18|29792.01
23:36:19|29792.
23:36:20|29792.01
23:36:21|29792.
23:36:22|29792.01
23:36:23|29792.
23:36:25|29792.
23:36:26|29792.01
23:36:27|29792.
23:36:28|29792.
23:36:29|29792.
23:36:30|29792.
23:36:31|29792.01
23:36:32|29792.
23:36:33|29792.
23:36:34|29792.
23:36:35|29792.
23:36:37|29792.01
23:36:37|29792.01
23:36:39|29792.01
23:36:40|29792.
23:36:41|29791.97
23:36:41|29791.88
23:36:42|29791.88
23:36:43|29791.88
23:36:45|29791.88
23:36:46|29791.88
23:36:47|29791.89
23:36:48|29791.89
23:36:49|29791.88
23:36:50|29791.88
23:36:51|29791.88
23:36:52|29791.88
23:36:53|29791.89
23:36:54|29791.88
23:36:55|29791.89
23:36:56|29791.88
23:36:57|29791.89
23:36:58|29791.88
23:36:59|29791.88
23:37:00|29791.88
23:37:01|29791.89
23:37:02|29791.89
23:37:03|29791.88
23:37:04|29791.88
23:37:05|29791.88
23:37:06|29791.88
23:37:07|29791.88
23:37:08|29791.88
23:37:09|29791.88
23:37:10|29791.88
23:37:12|29791.88
23:37:13|29791.88
23:37:14|29791.88
23:37:15|29791.88
23:37:16|29791.88
23:37:17|29791.88
23:37:18|29791.88
23:37:19|29791.89
23:37:20|29791.88
23:37:21|29791.89
23:37:22|29791.88
23:37:23|29791.88
23:37:24|29791.89
23:37:25|29791.89
23:37:26|29791.88
23:37:27|29791.89
23:37:29|29791.88
23:37:29|29791.88
23:37:31|29791.88
23:37:31|29791.88
23:37:33|29791.89
23:37:33|29791.88
23:37:35|29791.88
23:37:36|29791.88
23:37:37|29791.89
23:37:38|29791.89
23:37:39|29791.88
23:37:39|29791.88
23:37:41|29791.88
23:37:42|29791.88
23:37:42|29791.88
23:37:44|29791.88
23:37:45|29791.88
23:37:45|29791.88
23:37:47|29791.88
23:37:48|29791.88
23:37:48|29791.88
23:37:49|29791.88
23:37:51|29791.88
23:37:52|29791.88
23:37:52|29791.88
23:37:54|29789.35
23:37:55|29787.03
23:37:55|29783.75
23:37:57|29783.76
23:37:57|29782.66
23:37:58|29782.66
23:38:00|29782.01
23:38:00|29782.01
23:38:01|29782.
23:38:02|29782.
23:38:04|29782.
23:38:05|29780.
23:38:05|29780.01
23:38:07|29780.01
23:38:08|29781.37
23:38:10|29781.47
23:38:10|29781.47
23:38:11|29781.47
23:38:12|29781.47
23:38:13|29781.47
23:38:14|29781.47
23:38:15|29781.47
23:38:16|29781.48
23:38:17|29781.47
23:38:18|29781.47
23:38:19|29781.48
23:38:20|29781.47
23:38:21|29781.47
23:38:22|29781.47
23:38:23|29781.47
23:38:24|29780.77
23:38:25|29780.77
23:38:27|29780.77
23:38:27|29780.78
23:38:28|29780.77
23:38:29|29780.77
23:38:30|29780.77
23:38:31|29780.77
23:38:32|29780.77
23:38:33|29780.78
23:38:35|29780.77
23:38:36|29780.77
23:38:37|29779.81
23:38:38|29779.81
23:38:39|29778.49
23:38:40|29778.48
23:38:41|29778.48
23:38:42|29778.49
23:38:43|29778.48
23:38:44|29778.48
23:38:46|29778.48
23:38:46|29778.48
23:38:48|29778.49
23:38:49|29778.48
23:38:49|29779.19
23:38:50|29779.34
23:38:52|29779.35
23:38:52|29779.35
23:38:54|29779.35
23:38:55|29779.35
23:38:55|29779.35
23:38:56|29779.34
23:38:57|29779.34
23:38:58|29779.34
23:38:59|29779.35
23:39:01|29779.35
23:39:02|29779.34
23:39:03|29779.35
23:39:05|29779.35
23:39:05|29779.34
23:39:06|29779.35
23:39:07|29779.34
23:39:08|29779.34
23:39:10|29779.34
23:39:11|29779.34
23:39:11|29779.35
23:39:13|29779.34
23:39:15|29779.34
23:39:16|29779.35
23:39:17|29779.35
23:39:18|29779.34
23:39:20|29779.34
23:39:20|29779.34
23:39:21|29779.34
23:39:22|29779.34
23:39:23|29779.34
23:39:24|29779.35
23:39:25|29779.99
23:39:26|29779.99
23:39:28|29780.
23:39:28|29780.
23:39:30|29779.99
23:39:31|29779.99
23:39:32|29779.99
23:39:33|29779.99
23:39:34|29779.99
23:39:35|29779.99
23:39:36|29779.99
23:39:37|29779.99
23:39:39|29779.99
23:39:39|29779.99
23:39:40|29779.99
23:39:41|29780.
23:39:42|29780.
23:39:43|29779.99
23:39:44|29779.64
23:39:45|29779.34
23:39:46|29779.35
23:39:47|29779.34
23:39:48|29779.33
23:39:49|29779.21
23:39:50|29779.21
23:39:51|29779.21
23:39:52|29779.21
23:39:53|29779.21
23:39:54|29779.22
23:39:55|29779.21
23:39:56|29779.22
23:39:57|29779.21
23:39:58|29779.21
23:39:59|29779.21
23:40:01|29779.21
23:40:02|29779.21
23:40:02|29779.22
23:40:04|29779.21
23:40:05|29779.21
23:40:06|29779.22
23:40:07|29779.22
23:40:08|29779.22
23:40:09|29779.22
23:40:10|29779.22
23:40:11|29779.22
23:40:12|29779.21
23:40:13|29779.21
23:40:14|29779.22
23:40:15|29779.21
23:40:17|29779.21
23:40:17|29779.21
23:40:18|29779.21
23:40:19|29779.21
23:40:20|29779.21
23:40:21|29779.22
23:40:22|29779.22
23:40:23|29779.22
23:40:25|29779.22
23:40:26|29779.21
23:40:27|29779.21
23:40:28|29779.21
23:40:29|29779.22
23:40:30|29779.21
23:40:31|29779.21
23:40:32|29779.21
23:40:33|29779.21
23:40:34|29779.21
23:40:35|29779.21
23:40:36|29779.22
23:40:37|29779.22
23:40:38|29779.21
23:40:39|29779.21
23:40:40|29779.21
23:40:41|29779.21
23:40:42|29779.21
23:40:43|29779.21
23:40:44|29779.21
23:40:45|29779.21
23:40:46|29779.21
23:40:47|29779.21
23:40:48|29779.21
23:40:49|29779.22
23:40:50|29779.22
23:40:51|29779.21
23:40:52|29779.21
23:40:53|29779.21
23:40:54|29779.22
23:40:55|29779.22
23:40:56|29779.22
23:40:57|29779.22
23:40:58|29779.22
23:40:59|29779.22
23:41:00|29779.21
23:41:01|29779.21
23:41:02|29779.21
23:41:03|29779.21
23:41:04|29779.21
23:41:05|29779.21
23:41:06|29779.21
23:41:07|29779.22
23:41:08|29779.22
23:41:09|29779.21
23:41:10|29779.21
23:41:12|29779.21
23:41:12|29779.21
23:41:13|29779.21
23:41:14|29779.22
23:41:15|29779.22
23:41:16|29779.22
23:41:17|29779.22
23:41:18|29779.22
23:41:20|29779.21
23:41:21|29779.21
23:41:22|29779.21
23:41:24|29779.21
23:41:24|29779.21
23:41:25|29779.21
23:41:27|29779.21
23:41:28|29779.21
23:41:28|29779.21
23:41:30|29779.21
23:41:30|29779.21
23:41:32|29779.22
23:41:33|29779.21
23:41:34|29779.21
23:41:34|29779.21
23:41:35|29779.21
23:41:36|29779.21
23:41:38|29779.21
23:41:39|29779.21
23:41:40|29779.21
23:41:41|29779.21
23:41:42|29779.22
23:41:43|29779.21
23:41:44|29779.22
23:41:45|29779.22
23:41:46|29779.21
23:41:47|29779.21
23:41:48|29779.21
23:41:49|29779.21
23:41:50|29779.21
23:41:51|29779.21
23:41:52|29775.4
23:41:53|29775.4
23:41:54|29775.4
23:41:55|29775.41
23:41:56|29775.41
23:41:57|29775.4
23:41:58|29775.41
23:41:59|29775.41
23:42:00|29775.4
23:42:01|29775.41
23:42:02|29775.4
23:42:03|29775.4
23:42:04|29775.4
23:42:05|29775.4
23:42:06|29775.4
23:42:07|29774.
23:42:08|29774.01
23:42:09|29774.
23:42:10|29774.01
23:42:11|29773.63
23:42:12|29771.51
23:42:13|29770.5
23:42:14|29770.1
23:42:16|29770.09
23:42:17|29770.09
23:42:18|29770.1
23:42:19|29770.1
23:42:20|29770.09
23:42:21|29770.09
23:42:23|29770.09
23:42:23|29770.09
23:42:24|29770.1
23:42:25|29770.09
23:42:26|29770.01
23:42:27|29770.01
23:42:28|29770.01
23:42:30|29770.
23:42:30|29770.
23:42:31|29770.
23:42:32|29770.
23:42:34|29770.01
23:42:34|29770.01
23:42:36|29770.
23:42:37|29769.13
23:42:38|29769.01
23:42:38|29769.
23:42:39|29769.
23:42:41|29769.01
23:42:42|29769.01
23:42:42|29769.01
23:42:43|29769.
23:42:44|29769.
23:42:46|29769.
23:42:46|29769.01
23:42:47|29769.
23:42:48|29767.1
23:42:49|29767.1
23:42:51|29767.11
23:42:51|29767.11
23:42:53|29767.11
23:42:54|29763.22
23:42:54|29763.23
23:42:55|29762.2
23:42:56|29762.2
23:42:58|29762.2
23:42:58|29762.2
23:42:59|29762.21
23:43:01|29762.21
23:43:01|29760.35
23:43:03|29760.36
23:43:04|29760.
23:43:05|29760.01
23:43:06|29760.01
23:43:07|29760.
23:43:08|29760.
23:43:08|29760.
23:43:10|29760.01
23:43:11|29760.01
23:43:11|29760.
23:43:12|29760.01
23:43:14|29763.09
23:43:15|29763.1
23:43:16|29763.1
23:43:17|29763.09
23:43:18|29763.09
23:43:20|29763.09
23:43:20|29763.1
23:43:21|29763.1
23:43:22|29763.09
23:43:23|29763.09
23:43:24|29763.1
23:43:25|29763.09
23:43:27|29763.09
23:43:27|29763.09
23:43:28|29763.1
23:43:30|29765.12
23:43:31|29765.12
23:43:31|29765.12
23:43:32|29765.12
23:43:33|29765.11
23:43:34|29765.11
23:43:35|29765.11
23:43:36|29765.12
23:43:37|29768.
23:43:39|29767.99
23:43:40|29767.99
23:43:41|29767.99
23:43:42|29767.99
23:43:43|29767.99
23:43:44|29767.99
23:43:45|29767.99
23:43:46|29767.99
23:43:47|29765.57
23:43:48|29765.15
23:43:49|29765.14
23:43:50|29765.13
23:43:51|29765.14
23:43:52|29765.13
23:43:53|29765.13
23:43:54|29765.14
23:43:55|29765.14
23:43:56|29765.14
23:43:57|29765.16
23:43:58|29766.
23:43:59|29765.99
23:44:00|29766.
23:44:01|29766.
23:44:02|29765.99
23:44:03|29766.
23:44:04|29765.99
23:44:05|29766.
23:44:06|29765.99
23:44:07|29765.99
23:44:08|29765.99
23:44:09|29766.
23:44:10|29765.99
23:44:11|29765.99
23:44:12|29766.
23:44:13|29765.99
23:44:14|29765.99
23:44:15|29765.99
23:44:16|29765.99
23:44:17|29765.99
23:44:19|29766.
23:44:20|29766.
23:44:21|29765.99
23:44:22|29765.99
23:44:22|29765.99
23:44:24|29766.
23:44:25|29766.
23:44:26|29765.99
23:44:27|29765.99
23:44:28|29765.99
23:44:29|29765.99
23:44:30|29765.99
23:44:31|29765.99
23:44:33|29766.
23:44:33|29766.
23:44:34|29765.99
23:44:35|29765.99
23:44:36|29765.99
23:44:38|29766.
23:44:38|29766.
23:44:39|29765.99
23:44:41|29766.
23:44:41|29765.99
23:44:43|29766.
23:44:43|29765.99
23:44:44|29766.
23:44:45|29765.99
23:44:47|29765.99
23:44:48|29765.99
23:44:48|29766.
23:44:50|29766.
23:44:50|29766.
23:44:51|29765.99
23:44:52|29765.99
23:44:53|29765.99
23:44:54|29765.99
23:44:55|29765.99
23:44:56|29766.
23:44:58|29766.
23:44:59|29765.99
23:45:00|29765.99
23:45:00|29766.
23:45:01|29765.81
23:45:02|29765.34
23:45:04|29765.35
23:45:05|29765.34
23:45:06|29765.34
23:45:07|29765.34
23:45:08|29765.34
23:45:09|29765.34
23:45:10|29766.
23:45:12|29765.99
23:45:12|29765.99
23:45:13|29765.99
23:45:15|29765.99
23:45:15|29765.99
23:45:17|29770.
23:45:17|29769.99
23:45:18|29769.99
23:45:20|29770.
23:45:21|29769.99
23:45:22|29770.
23:45:23|29770.
23:45:24|29770.
23:45:25|29770.
23:45:26|29770.
23:45:27|29769.99
23:45:28|29769.99
23:45:29|29769.99
23:45:30|29769.99
23:45:31|29770.
23:45:32|29770.
23:45:33|29770.
23:45:34|29770.
23:45:35|29770.
23:45:36|29769.99
23:45:37|29769.99
23:45:38|29769.99
23:45:39|29772.4
23:45:40|29773.99
23:45:41|29774.99
23:45:42|29775.
23:45:43|29775.
23:45:44|29775.
23:45:45|29774.99
23:45:46|29774.99
23:45:47|29774.99
23:45:48|29774.99
23:45:49|29774.99
23:45:50|29774.99
23:45:52|29774.99
23:45:52|29775.
23:45:53|29775.
23:45:54|29774.99
23:45:56|29774.99
23:45:57|29774.99
23:45:57|29775.
23:45:58|29774.99
23:45:59|29774.99
23:46:00|29774.99
23:46:01|29775.
23:46:03|29775.
23:46:04|29774.99
23:46:05|29775.
23:46:06|29774.99
23:46:07|29775.
23:46:08|29775.
23:46:09|29775.
23:46:09|29775.
23:46:10|29775.
23:46:11|29775.
23:46:12|29774.99
23:46:14|29774.99
23:46:14|29775.
23:46:16|29774.99
23:46:17|29774.99
23:46:18|29775.
23:46:19|29774.99
23:46:20|29775.
23:46:21|29779.21
23:46:22|29779.21
23:46:23|29781.98
23:46:24|29781.99
23:46:25|29781.98
23:46:25|29781.99
23:46:27|29781.99
23:46:28|29781.98
23:46:29|29781.98
23:46:29|29781.98
23:46:31|29781.98
23:46:32|29781.98
23:46:33|29781.99
23:46:34|29781.99
23:46:35|29781.99
23:46:36|29781.99
23:46:37|29781.98
23:46:38|29781.99
23:46:39|29781.98
23:46:40|29781.98
23:46:41|29784.78
23:46:42|29785.22
23:46:43|29785.21
23:46:44|29785.22
23:46:45|29785.22
23:46:46|29785.22
23:46:47|29785.21
23:46:48|29785.21
23:46:49|29785.21
23:46:50|29785.21
23:46:51|29787.18
23:46:52|29787.72
23:46:53|29787.73
23:46:54|29787.73
23:46:55|29787.73
23:46:56|29787.72
23:46:57|29787.73
23:46:58|29787.73
23:46:59|29787.73
23:47:00|29787.73
23:47:01|29787.72
23:47:02|29787.72
23:47:03|29787.72
23:47:04|29787.72
23:47:05|29787.72
23:47:06|29787.73
23:47:07|29787.72
23:47:08|29787.72
23:47:10|29787.72
23:47:10|29787.72
23:47:11|29787.73
23:47:12|29785.72
23:47:13|29785.72
23:47:14|29785.72
23:47:16|29785.36
23:47:17|29785.37
23:47:18|29785.37
23:47:20|29785.37
23:47:21|29785.36
23:47:21|29785.36
23:47:23|29785.36
23:47:24|29785.36
23:47:25|29785.37
23:47:25|29785.37
23:47:27|29785.36
23:47:28|29785.37
23:47:29|29785.36
23:47:30|29785.37
23:47:31|29785.37
23:47:32|29785.37
23:47:33|29785.36
23:47:34|29784.21
23:47:35|29784.21
23:47:36|29784.21
23:47:37|29784.21
23:47:38|29784.2
23:47:39|29784.21
23:47:40|29784.21
23:47:41|29784.21
23:47:42|29784.2
23:47:43|29784.21
23:47:44|29784.2
23:47:45|29784.2
23:47:46|29784.2
23:47:47|29784.2
23:47:48|29784.2
23:47:49|29784.2
23:47:50|29784.2
23:47:51|29784.2
23:47:52|29784.2
23:47:53|29784.21
23:47:54|29784.21
23:47:55|29784.2
23:47:56|29784.2
23:47:57|29784.21
23:47:58|29784.21
23:47:59|29784.21
23:48:00|29784.2
23:48:01|29784.22
23:48:02|29784.22
23:48:03|29784.23
23:48:04|29784.23
23:48:05|29784.24
23:48:06|29784.23
23:48:07|29784.24
23:48:08|29784.24
23:48:09|29784.23
23:48:10|29784.23
23:48:11|29784.23
23:48:12|29784.23
23:48:13|29784.24
23:48:14|29784.24
23:48:15|29784.23
23:48:16|29785.86
23:48:17|29787.55
23:48:19|29787.55
23:48:20|29787.55
23:48:21|29787.54
23:48:22|29787.55
23:48:23|29787.54
23:48:24|29787.54
23:48:25|29787.54
23:48:26|29787.55
23:48:27|29787.55
23:48:28|29787.55
23:48:29|29787.55
23:48:30|29787.54
23:48:31|29787.54
23:48:32|29787.55
23:48:33|29787.55
23:48:34|29787.54
23:48:36|29787.54
23:48:36|29787.54
23:48:38|29787.54
23:48:38|29787.54
23:48:39|29787.54
23:48:40|29787.55
23:48:41|29787.55
23:48:42|29787.55
23:48:43|29787.55
23:48:44|29787.54
23:48:45|29787.54
23:48:46|29787.55
23:48:47|29787.54
23:48:48|29787.55
23:48:49|29787.55
23:48:50|29787.54
23:48:51|29787.54
23:48:52|29787.54
23:48:53|29787.55
23:48:54|29787.55
23:48:55|29787.54
23:48:56|29787.54
23:48:57|29787.55
23:48:58|29787.55
23:48:59|29787.55
23:49:00|29787.54
23:49:01|29787.55
23:49:02|29787.54
23:49:03|29787.54
23:49:04|29787.55
23:49:05|29787.55
23:49:06|29787.55
23:49:07|29787.54
23:49:08|29787.54
23:49:09|29787.55
23:49:10|29787.55
23:49:11|29787.54
23:49:12|29787.54
23:49:13|29787.55
23:49:14|29787.55
23:49:15|29787.55
23:49:16|29787.54
23:49:17|29787.54
23:49:19|29787.54
23:49:20|29787.55
23:49:21|29787.55
23:49:22|29787.54
23:49:24|29787.55
23:49:25|29787.54
23:49:26|29787.54
23:49:27|29787.55
23:49:28|29787.54
23:49:29|29787.54
23:49:30|29787.54
23:49:31|29787.54
23:49:32|29787.55
23:49:33|29787.55
23:49:34|29787.55
23:49:35|29787.55
23:49:36|29787.54
23:49:37|29787.54
23:49:38|29787.54
23:49:39|29787.54
23:49:40|29787.55
23:49:41|29787.54
23:49:42|29787.54
23:49:43|29787.54
23:49:44|29787.55
23:49:45|29787.54
23:49:46|29787.54
23:49:47|29787.54
23:49:48|29787.54
23:49:49|29787.54
23:49:50|29787.54
23:49:51|29787.54
23:49:52|29787.54
23:49:53|29787.54
23:49:54|29787.55
23:49:55|29787.54
23:49:56|29787.54
23:49:57|29787.55
23:49:58|29787.55
23:49:59|29787.54
23:50:00|29787.55
23:50:01|29787.55
23:50:02|29787.55
23:50:03|29787.54
23:50:04|29787.54
23:50:05|29787.54
23:50:06|29787.55
23:50:07|29787.54
23:50:08|29787.55
23:50:09|29787.55
23:50:10|29787.55
23:50:11|29787.54
23:50:13|29787.54
23:50:13|29787.54
23:50:14|29787.54
23:50:15|29787.55
23:50:16|29787.55
23:50:18|29787.54
23:50:19|29787.55
23:50:19|29787.55
23:50:21|29787.54
23:50:22|29787.54
23:50:23|29787.55
23:50:24|29787.54
23:50:25|29787.54
23:50:26|29787.54
23:50:27|29786.04
23:50:28|29786.
23:50:29|29786.
23:50:30|29784.6
23:50:31|29785.01
23:50:32|29785.01
23:50:33|29785.
23:50:34|29785.
23:50:35|29785.
23:50:36|29785.
23:50:37|29785.
23:50:38|29784.91
23:50:39|29784.92
23:50:40|29784.92
23:50:41|29784.92
23:50:42|29784.92
23:50:43|29784.91
23:50:44|29784.92
23:50:45|29784.91
23:50:46|29784.91
23:50:47|29784.91
23:50:48|29784.92
23:50:49|29784.92
23:50:51|29784.92
23:50:51|29784.91
23:50:52|29784.91
23:50:53|29784.92
23:50:55|29784.91
23:50:56|29784.92
23:50:57|29784.92
23:50:57|29784.92
23:50:58|29784.91
23:50:59|29784.91
23:51:00|29784.92
23:51:02|29784.92
23:51:03|29784.92
23:51:04|29784.92
23:51:05|29784.92
23:51:06|29784.92
23:51:07|29784.91
23:51:08|29784.91
23:51:09|29784.91
23:51:11|29784.92
23:51:11|29784.92
23:51:12|29784.92
23:51:14|29784.92
23:51:15|29784.92
23:51:16|29784.92
23:51:17|29784.92
23:51:18|29784.92
23:51:18|29784.92
23:51:19|29784.91
23:51:21|29784.92
23:51:21|29784.92
23:51:22|29784.91
23:51:24|29784.91
23:51:24|29784.92
23:51:26|29784.92
23:51:27|29784.92
23:51:28|29784.91
23:51:29|29784.92
23:51:29|29784.92
23:51:30|29784.91
23:51:31|29784.91
23:51:33|29784.92
23:51:33|29784.91
23:51:35|29784.91
23:51:35|29782.16
23:51:37|29778.01
23:51:38|29778.01
23:51:39|29778.01
23:51:39|29778.
23:51:41|29778.
23:51:41|29778.
23:51:43|29778.01
23:51:43|29778.
23:51:45|29778.01
23:51:45|29778.01
23:51:47|29778.01
23:51:48|29778.
23:51:49|29778.
23:51:49|29778.
23:51:50|29778.
23:51:52|29778.
23:51:52|29778.
23:51:53|29778.
23:51:55|29778.01
23:51:56|29778.
23:51:58|29778.01
23:51:59|29778.
23:51:59|29778.01
23:52:00|29778.01
23:52:01|29778.01
23:52:03|29776.09
23:52:04|29776.01
23:52:05|29776.
23:52:06|29776.01
23:52:07|29776.
23:52:08|29776.
23:52:10|29776.
23:52:10|29776.
23:52:11|29776.
23:52:12|29776.
23:52:13|29776.
23:52:14|29776.01
23:52:15|29776.
23:52:16|29776.01
23:52:17|29776.01
23:52:18|29776.
23:52:20|29776.01
23:52:20|29776.
23:52:21|29776.
23:52:22|29776.
23:52:24|29776.
23:52:25|29776.
23:52:25|29776.
23:52:26|29776.01
23:52:28|29776.
23:52:28|29776.
23:52:29|29776.
23:52:31|29776.
23:52:31|29776.01
23:52:32|29776.
23:52:34|29776.01
23:52:34|29776.01
23:52:35|29776.
23:52:36|29776.
23:52:37|29776.
23:52:39|29776.
23:52:39|29776.01
23:52:40|29776.
23:52:41|29776.
23:52:42|29776.
23:52:43|29776.
23:52:45|29776.01
23:52:45|29776.01
23:52:46|29776.
23:52:48|29776.
23:52:49|29776.
23:52:50|29776.
23:52:51|29776.
23:52:52|29776.
23:52:53|29776.
23:52:53|29776.01
23:52:55|29776.01
23:52:55|29776.01
23:52:56|29776.01
23:52:57|29776.
23:52:58|29776.01
23:53:00|29776.
23:53:00|29776.
23:53:01|29776.
23:53:03|29776.
23:53:04|29776.
23:53:05|29776.
23:53:06|29776.01
23:53:08|29776.
23:53:08|29776.01
23:53:09|29776.01
23:53:10|29776.01
23:53:11|29776.
23:53:12|29775.11
23:53:13|29775.1
23:53:14|29775.1
23:53:15|29775.1
23:53:16|29775.1
23:53:17|29775.11
23:53:18|29775.1
23:53:19|29775.1
23:53:20|29775.1
23:53:21|29775.1
23:53:22|29775.
23:53:23|29775.
23:53:24|29775.
23:53:25|29774.99
23:53:26|29774.99
23:53:27|29774.
23:53:28|29774.
23:53:29|29774.
23:53:30|29774.
23:53:31|29774.01
23:53:32|29774.01
23:53:33|29774.01
23:53:34|29774.01
23:53:35|29774.
23:53:36|29774.
23:53:37|29774.01
23:53:38|29774.01
23:53:39|29774.01
23:53:40|29774.01
23:53:41|29774.01
23:53:42|29774.01
23:53:43|29774.01
23:53:44|29774.01
23:53:45|29774.
23:53:46|29774.01
23:53:47|29774.01
23:53:48|29774.01
23:53:49|29774.
23:53:50|29774.01
23:53:51|29774.01
23:53:52|29774.
23:53:53|29774.
23:53:54|29774.
23:53:55|29774.01
23:53:56|29774.01
23:53:57|29773.56
23:53:58|29773.56
23:53:59|29772.37
23:54:00|29770.53
23:54:02|29770.01
23:54:02|29770.
23:54:04|29770.
23:54:05|29770.
23:54:06|29770.
23:54:06|29770.01
23:54:08|29770.01
23:54:09|29770.01
23:54:10|29770.
23:54:10|29770.
23:54:12|29770.
23:54:13|29770.
23:54:14|29770.
23:54:15|29770.
23:54:16|29770.01
23:54:17|29770.
23:54:18|29770.01
23:54:19|29770.
23:54:20|29770.01
23:54:21|29770.
23:54:22|29770.01
23:54:23|29770.
23:54:24|29770.
23:54:25|29770.
23:54:26|29770.
23:54:28|29770.
23:54:28|29770.
23:54:29|29770.
23:54:30|29770.01
23:54:31|29770.
23:54:32|29770.
23:54:33|29770.
23:54:34|29770.
23:54:35|29770.
23:54:36|29770.
23:54:37|29770.01
23:54:38|29770.01
23:54:39|29770.
23:54:40|29770.
23:54:41|29770.
23:54:42|29770.
23:54:43|29770.
23:54:44|29770.
23:54:45|29770.
23:54:46|29770.
23:54:47|29770.
23:54:48|29770.
23:54:49|29770.01
23:54:50|29770.01
23:54:51|29770.
23:54:52|29770.01
23:54:53|29770.01
23:54:54|29770.01
23:54:55|29770.
23:54:56|29770.
23:54:57|29770.01
23:54:58|29770.01
23:54:59|29770.01
23:55:00|29770.
23:55:01|29770.
23:55:02|29770.
23:55:03|29770.01
23:55:04|29770.01
23:55:05|29770.
23:55:06|29770.
23:55:07|29770.
23:55:09|29770.01
23:55:10|29770.01
23:55:10|29770.
23:55:11|29770.01
23:55:13|29770.01
23:55:13|29770.01
23:55:15|29770.01
23:55:16|29770.01
23:55:17|29770.
23:55:18|29770.01
23:55:19|29770.01
23:55:20|29770.
23:55:21|29770.01
23:55:22|29770.01
23:55:23|29770.01
23:55:24|29770.
23:55:25|29770.
23:55:26|29770.
23:55:27|29770.01
23:55:28|29770.01
23:55:29|29770.01
23:55:30|29770.
23:55:31|29770.
23:55:32|29770.
23:55:33|29770.
23:55:34|29770.
23:55:35|29770.01
23:55:36|29770.01
23:55:37|29770.01
23:55:38|29770.01
23:55:39|29770.
23:55:40|29770.
23:55:41|29770.
23:55:42|29770.
23:55:43|29771.99
23:55:44|29772.
23:55:45|29772.
23:55:46|29772.
23:55:47|29772.
23:55:48|29772.
23:55:49|29772.
23:55:50|29772.
23:55:51|29774.
23:55:53|29775.36
23:55:54|29775.36
23:55:54|29775.35
23:55:56|29775.35
23:55:57|29775.35
23:55:58|29775.36
23:55:58|29775.36
23:56:00|29775.35
23:56:00|29775.35
23:56:01|29775.35
23:56:02|29775.36
23:56:04|29775.36
23:56:05|29775.36
23:56:05|29775.36
23:56:06|29775.36
23:56:08|29775.36
23:56:09|29775.35
23:56:10|29775.36
23:56:10|29775.36
23:56:12|29775.36
23:56:13|29775.36
23:56:15|29775.36
23:56:15|29775.36
23:56:16|29775.36
23:56:17|29775.35
23:56:18|29775.36
23:56:19|29775.36
23:56:21|29775.35
23:56:22|29775.35
23:56:23|29775.35
23:56:24|29775.36
23:56:25|29775.36
23:56:25|29775.35
23:56:27|29775.35
23:56:27|29775.36
23:56:29|29775.36
23:56:29|29775.36
23:56:31|29775.36
23:56:31|29775.36
23:56:33|29775.36
23:56:33|29775.36
23:56:34|29775.36
23:56:36|29775.35
23:56:36|29775.35
23:56:38|29775.35
23:56:38|29775.36
23:56:39|29775.36
23:56:40|29775.36
23:56:42|29775.36
23:56:43|29775.35
23:56:44|29775.36
23:56:45|29775.35
23:56:45|29775.35
23:56:47|29775.35
23:56:48|29775.35
23:56:49|29775.35
23:56:50|29775.36
23:56:51|29775.36
23:56:52|29775.35
23:56:53|29775.36
23:56:54|29775.35
23:56:55|29775.35
23:56:56|29775.35
23:56:57|29775.35
23:56:58|29775.35
23:56:59|29775.36
23:57:00|29775.36
23:57:01|29775.36
23:57:02|29775.36
23:57:03|29775.36
23:57:04|29775.35
23:57:06|29775.35
23:57:06|29775.35
23:57:08|29775.36
23:57:09|29775.35
23:57:10|29775.36
23:57:11|29775.35
23:57:12|29775.36
23:57:13|29775.36
23:57:14|29775.36
23:57:15|29775.36
23:57:16|29775.36
23:57:16|29775.36
23:57:18|29775.36
23:57:19|29775.36
23:57:20|29775.36
23:57:21|29775.35
23:57:22|29775.36
23:57:23|29775.36
23:57:24|29775.36
23:57:25|29775.36
23:57:26|29775.36
23:57:28|29775.36
23:57:28|29775.36
23:57:29|29775.35
23:57:30|29775.35
23:57:31|29775.35
23:57:33|29775.35
23:57:34|29775.35
23:57:34|29775.36
23:57:36|29775.36
23:57:37|29775.35
23:57:38|29775.36
23:57:39|29775.36
23:57:40|29775.36
23:57:41|29775.35
23:57:42|29775.36
23:57:43|29775.35
23:57:44|29775.36
23:57:45|29775.36
23:57:46|29775.35
23:57:47|29775.35
23:57:48|29775.35
23:57:49|29775.35
23:57:50|29781.67
23:57:51|29781.98
23:57:52|29781.99
23:57:53|29781.99
23:57:54|29781.99
23:57:55|29781.99
23:57:56|29781.99
23:57:57|29781.98
23:57:58|29781.99
23:57:59|29781.98
23:58:00|29781.98
23:58:01|29781.99
23:58:02|29781.98
23:58:03|29781.99
23:58:04|29781.98
23:58:05|29781.98
23:58:06|29781.99
23:58:07|29781.99
23:58:08|29781.98
23:58:09|29781.98
23:58:10|29781.99
23:58:11|29781.99
23:58:13|29781.99
23:58:14|29781.99
23:58:15|29784.
23:58:16|29784.
23:58:17|29784.
23:58:18|29784.
23:58:19|29784.
23:58:20|29783.99
23:58:21|29782.48
23:58:22|29782.01
23:58:23|29782.02
23:58:24|29782.02
23:58:26|29782.01
23:58:26|29782.01
23:58:27|29782.01
23:58:28|29782.02
23:58:29|29782.01
23:58:30|29782.02
23:58:31|29782.02
23:58:32|29782.02
23:58:34|29782.01
23:58:35|29782.02
23:58:36|29782.01
23:58:36|29782.01
23:58:37|29782.01
23:58:38|29782.01
23:58:39|29782.01
23:58:41|29782.01
23:58:41|29782.01
23:58:42|29778.74
23:58:43|29778.75
23:58:45|29778.75
23:58:45|29778.74
23:58:46|29778.74
23:58:48|29778.75
23:58:49|29778.75
23:58:50|29778.74
23:58:50|29778.74
23:58:51|29778.74
23:58:53|29778.74
23:58:53|29778.74
23:58:55|29778.74
23:58:56|29778.74
23:58:56|29778.74
23:58:58|29778.75
23:58:58|29778.74
23:58:59|29778.75
23:59:00|29778.75
23:59:01|29778.74
23:59:02|29778.74
23:59:04|29778.74
23:59:05|29778.75
23:59:06|29778.74
23:59:07|29778.74
23:59:08|29778.74
23:59:08|29778.74
23:59:10|29778.75
23:59:11|29778.75
23:59:12|29778.75
23:59:13|29778.75
23:59:14|29778.74
23:59:16|29778.75
23:59:16|29778.75
23:59:17|29778.75
23:59:18|29778.74
23:59:19|29778.75
23:59:20|29778.74
23:59:22|29778.74
23:59:22|29778.74
23:59:24|29778.74
23:59:25|29778.74
23:59:26|29778.74
23:59:27|29778.75
23:59:28|29778.74
23:59:28|29778.74
23:59:29|29778.74
23:59:31|29778.75
23:59:32|29778.75
23:59:33|29778.75
23:59:33|29778.75
23:59:35|29778.75
23:59:36|29778.75
23:59:36|29778.74
23:59:37|29778.75
23:59:39|29778.75
23:59:39|29778.74
23:59:40|29778.74
23:59:41|29778.74
23:59:43|29778.74
23:59:44|29778.74
23:59:45|29778.74
23:59:45|29778.74
23:59:46|29778.74
23:59:48|29778.74
23:59:48|29772.01
23:59:49|29770.51
23:59:51|29770.42
23:59:52|29770.42
23:59:53|29770.41
23:59:53|29770.41
23:59:55|29770.41
23:59:56|29770.41
23:59:57|29770.42
23:59:58|29770.41
23:59:59|29770.41