00:00:00|29705.98
00:00:01|29708.12
00:00:02|29713.87
00:00:03|29716.74
00:00:04|29718.54
00:00:05|29714.82
00:00:06|29720.17
00:00:07|29721.2
00:00:08|29703.63
00:00:09|29708.57
00:00:11|29709.63
00:00:11|29717.5
00:00:12|29715.93
00:00:13|29724.62
00:00:14|29726.
00:00:15|29727.49
00:00:16|29734.21
00:00:17|29730.02
00:00:18|29730.01
00:00:20|29737.99
00:00:21|29737.99
00:00:22|29738.
00:00:23|29739.27
00:00:24|29733.14
00:00:25|29729.97
00:00:26|29740.92
00:00:27|29740.01
00:00:28|29740.01
00:00:29|29740.92
00:00:30|29740.92
00:00:31|29746.3
00:00:32|29746.31
00:00:33|29746.
00:00:34|29768.03
00:00:35|29761.35
00:00:36|29761.35
00:00:37|29761.35
00:00:38|29755.15
00:00:39|29759.22
00:00:40|29759.22
00:00:41|29759.23
00:00:42|29762.01
00:00:43|29760.01
00:00:44|29760.
00:00:45|29762.
00:00:46|29758.73
00:00:47|29758.74
00:00:48|29758.73
00:00:49|29758.73
00:00:50|29754.97
00:00:51|29747.08
00:00:52|29747.08
00:00:53|29747.07
00:00:54|29747.07
00:00:55|29747.08
00:00:56|29747.07
00:00:57|29747.08
00:00:58|29744.29
00:01:00|29744.
00:01:00|29744.01
00:01:01|29740.
00:01:02|29740.
00:01:03|29740.
00:01:04|29740.01
00:01:05|29740.
00:01:06|29740.
00:01:07|29740.01
00:01:08|29740.01
00:01:09|29736.
00:01:10|29727.09
00:01:11|29722.95
00:01:12|29721.4
00:01:13|29720.01
00:01:14|29720.01
00:01:15|29720.01
00:01:16|29720.
00:01:17|29717.
00:01:18|29716.
00:01:19|29708.87
00:01:20|29708.29
00:01:22|29712.
00:01:22|29712.
00:01:23|29711.99
00:01:25|29706.01
00:01:25|29706.
00:01:26|29706.01
00:01:27|29713.73
00:01:28|29713.73
00:01:29|29713.73
00:01:30|29713.73
00:01:32|29713.72
00:01:32|29713.72
00:01:33|29731.99
00:01:34|29732.
00:01:36|29731.99
00:01:37|29732.
00:01:38|29732.
00:01:38|29731.99
00:01:40|29731.99
00:01:41|29730.04
00:01:42|29725.59
00:01:42|29725.6
00:01:43|29725.59
00:01:44|29717.12
00:01:46|29717.12
00:01:46|29717.12
00:01:47|29713.73
00:01:48|29711.28
00:01:49|29710.47
00:01:51|29708.9
00:01:52|29708.61
00:01:52|29710.47
00:01:54|29705.05
00:01:54|29712.
00:01:55|29712.
00:01:57|29721.98
00:01:57|29721.98
00:01:59|29721.98
00:02:00|29720.02
00:02:01|29719.02
00:02:02|29719.03
00:02:03|29719.03
00:02:04|29719.03
00:02:05|29719.02
00:02:06|29704.61
00:02:07|29705.99
00:02:08|29706.
00:02:09|29703.36
00:02:10|29700.6
00:02:11|29700.
00:02:12|29700.01
00:02:13|29699.5
00:02:14|29698.01
00:02:15|29697.53
00:02:16|29696.
00:02:17|29697.51
00:02:18|29697.51
00:02:19|29697.51
00:02:20|29697.5
00:02:21|29691.49
00:02:22|29691.78
00:02:24|29692.67
00:02:25|29692.67
00:02:26|29692.67
00:02:27|29707.
00:02:27|29730.13
00:02:28|29710.18
00:02:30|29713.99
00:02:31|29713.97
00:02:31|29713.97
00:02:33|29713.97
00:02:33|29712.01
00:02:35|29710.
00:02:35|29710.01
00:02:37|29712.
00:02:37|29719.03
00:02:39|29721.98
00:02:39|29721.98
00:02:41|29721.98
00:02:42|29723.73
00:02:43|29724.23
00:02:44|29724.97
00:02:45|29724.98
00:02:46|29724.97
00:02:47|29722.03
00:02:48|29722.
00:02:49|29725.6
00:02:50|29726.48
00:02:51|29726.47
00:02:52|29726.47
00:02:53|29726.47
00:02:54|29722.51
00:02:55|29731.75
00:02:56|29731.74
00:02:57|29731.74
00:02:58|29731.74
00:02:59|29731.75
00:03:00|29731.75
00:03:01|29732.
00:03:02|29731.99
00:03:03|29732.
00:03:04|29732.
00:03:06|29742.23
00:03:07|29742.24
00:03:08|29736.04
00:03:09|29736.01
00:03:10|29737.99
00:03:11|29738.92
00:03:12|29739.99
00:03:13|29739.99
00:03:14|29740.
00:03:15|29739.99
00:03:16|29734.38
00:03:17|29724.01
00:03:18|29727.5
00:03:19|29727.5
00:03:20|29727.49
00:03:21|29734.79
00:03:23|29743.99
00:03:23|29743.99
00:03:24|29744.
00:03:26|29747.49
00:03:27|29747.5
00:03:28|29747.5
00:03:29|29747.49
00:03:30|29747.5
00:03:31|29747.49
00:03:32|29747.5
00:03:32|29747.49
00:03:33|29747.49
00:03:35|29747.49
00:03:36|29748.66
00:03:37|29725.44
00:03:38|29720.05
00:03:39|29718.61
00:03:40|29718.61
00:03:41|29721.07
00:03:42|29721.06
00:03:43|29721.06
00:03:44|29721.06
00:03:45|29725.61
00:03:46|29720.1
00:03:46|29711.28
00:03:47|29709.89
00:03:48|29709.89
00:03:49|29705.59
00:03:50|29700.01
00:03:52|29700.02
00:03:53|29694.97
00:03:54|29694.96
00:03:55|29693.34
00:03:56|29696.
00:03:57|29695.99
00:03:58|29695.99
00:03:59|29694.97
00:04:00|29694.97
00:04:02|29703.87
00:04:02|29703.86
00:04:03|29703.86
00:04:04|29694.96
00:04:05|29694.96
00:04:06|29690.91
00:04:07|29690.91
00:04:08|29690.92
00:04:09|29690.91
00:04:10|29690.91
00:04:11|29690.91
00:04:13|29690.01
00:04:14|29686.22
00:04:15|29684.51
00:04:16|29682.01
00:04:16|29683.44
00:04:17|29685.99
00:04:18|29686.
00:04:19|29685.99
00:04:20|29686.
00:04:21|29717.99
00:04:23|29716.02
00:04:24|29712.01
00:04:24|29713.99
00:04:26|29713.98
00:04:26|29714.
00:04:28|29721.06
00:04:29|29724.87
00:04:30|29728.87
00:04:31|29728.88
00:04:31|29728.88
00:04:33|29730.05
00:04:33|29741.53
00:04:35|29749.07
00:04:36|29746.77
00:04:36|29746.77
00:04:38|29746.77
00:04:38|29746.78
00:04:40|29746.77
00:04:40|29746.
00:04:42|29746.66
00:04:42|29746.67
00:04:43|29746.66
00:04:45|29746.67
00:04:45|29746.67
00:04:47|29746.67
00:04:47|29749.97
00:04:48|29751.27
00:04:49|29758.44
00:04:51|29758.
00:04:52|29758.01
00:04:52|29760.32
00:04:54|29760.33
00:04:54|29760.32
00:04:55|29760.32
00:04:56|29760.32
00:04:58|29772.15
00:04:59|29768.
00:04:59|29766.51
00:05:00|29764.6
00:05:01|29762.
00:05:03|29762.01
00:05:04|29762.
00:05:05|29762.
00:05:06|29767.15
00:05:07|29772.15
00:05:07|29772.5
00:05:09|29774.99
00:05:10|29774.99
00:05:11|29772.02
00:05:13|29782.
00:05:13|29773.58
00:05:14|29772.37
00:05:15|29772.38
00:05:17|29774.99
00:05:17|29775.
00:05:18|29776.57
00:05:19|29776.58
00:05:20|29779.98
00:05:21|29779.98
00:05:23|29779.97
00:05:24|29785.98
00:05:24|29785.33
00:05:26|29785.99
00:05:26|29785.98
00:05:27|29785.98
00:05:29|29789.97
00:05:31|29788.53
00:05:31|29792.06
00:05:32|29797.99
00:05:33|29785.
00:05:34|29788.97
00:05:36|29786.98
00:05:37|29788.97
00:05:38|29790.45
00:05:39|29779.35
00:05:40|29781.99
00:05:41|29781.99
00:05:42|29779.12
00:05:43|29781.57
00:05:44|29780.08
00:05:45|29778.
00:05:45|29780.08
00:05:46|29780.08
00:05:48|29788.7
00:05:49|29786.
00:05:50|29786.
00:05:51|29786.9
00:05:52|29788.78
00:05:53|29793.15
00:05:54|29793.15
00:05:55|29788.01
00:05:56|29782.01
00:05:57|29791.69
00:05:58|29791.69
00:06:00|29788.01
00:06:01|29778.74
00:06:02|29783.99
00:06:03|29787.99
00:06:04|29788.12
00:06:04|29788.11
00:06:06|29789.67
00:06:07|29793.29
00:06:08|29793.29
00:06:09|29793.29
00:06:10|29793.29
00:06:11|29793.29
00:06:12|29793.29
00:06:13|29797.14
00:06:14|29797.14
00:06:15|29797.15
00:06:16|29799.
00:06:17|29799.64
00:06:18|29799.99
00:06:19|29794.
00:06:20|29793.3
00:06:21|29793.29
00:06:22|29793.29
00:06:23|29795.61
00:06:24|29795.61
00:06:25|29797.69
00:06:26|29798.
00:06:27|29797.99
00:06:28|29795.61
00:06:29|29795.61
00:06:30|29795.6
00:06:31|29795.6
00:06:32|29795.6
00:06:33|29795.61
00:06:34|29800.
00:06:35|29785.03
00:06:36|29785.04
00:06:37|29785.03
00:06:38|29785.03
00:06:39|29785.03
00:06:40|29785.04
00:06:41|29785.03
00:06:42|29777.5
00:06:43|29775.06
00:06:44|29772.51
00:06:45|29772.
00:06:46|29772.
00:06:47|29767.15
00:06:48|29762.
00:06:49|29762.
00:06:50|29792.
00:06:51|29789.06
00:06:53|29789.06
00:06:53|29789.05
00:06:54|29789.05
00:06:55|29789.06
00:06:56|29789.06
00:06:57|29796.87
00:06:58|29796.01
00:06:59|29792.5
00:07:00|29799.99
00:07:02|29799.1
00:07:02|29799.1
00:07:04|29799.11
00:07:04|29796.41
00:07:06|29796.41
00:07:06|29796.41
00:07:07|29796.42
00:07:09|29796.42
00:07:09|29792.75
00:07:11|29792.75
00:07:12|29797.99
00:07:13|29798.
00:07:14|29798.
00:07:15|29797.99
00:07:16|29798.
00:07:17|29797.99
00:07:18|29798.
00:07:19|29798.
00:07:20|29797.99
00:07:21|29797.99
00:07:22|29797.99
00:07:23|29797.99
00:07:24|29798.
00:07:25|29798.
00:07:26|29803.12
00:07:27|29802.14
00:07:28|29789.17
00:07:29|29785.57
00:07:30|29783.37
00:07:31|29782.69
00:07:32|29782.7
00:07:33|29785.98
00:07:34|29793.99
00:07:35|29794.
00:07:36|29794.
00:07:37|29793.99
00:07:38|29797.86
00:07:39|29797.86
00:07:40|29797.87
00:07:41|29807.8
00:07:42|29805.62
00:07:43|29805.59
00:07:44|29805.58
00:07:45|29805.58
00:07:46|29804.16
00:07:47|29804.01
00:07:48|29804.
00:07:49|29804.
00:07:50|29804.01
00:07:51|29804.
00:07:53|29810.16
00:07:53|29810.01
00:07:54|29804.
00:07:55|29800.01
00:07:56|29800.01
00:07:57|29800.
00:07:58|29800.03
00:07:59|29800.02
00:08:00|29800.02
00:08:01|29809.26
00:08:02|29810.
00:08:03|29813.71
00:08:05|29813.7
00:08:05|29812.
00:08:06|29802.44
00:08:08|29801.17
00:08:08|29799.56
00:08:10|29799.55
00:08:10|29800.
00:08:12|29800.
00:08:13|29800.
00:08:14|29800.
00:08:15|29803.71
00:08:15|29803.71
00:08:17|29803.71
00:08:17|29808.
00:08:19|29811.88
00:08:20|29812.09
00:08:20|29805.62
00:08:21|29805.6
00:08:22|29805.6
00:08:24|29804.1
00:08:25|29804.01
00:08:26|29814.88
00:08:27|29814.99
00:08:27|29814.99
00:08:29|29814.99
00:08:29|29814.98
00:08:30|29814.99
00:08:32|29814.98
00:08:32|29814.98
00:08:33|29814.
00:08:34|29814.01
00:08:35|29814.01
00:08:37|29814.
00:08:38|29814.01
00:08:38|29814.01
00:08:40|29814.
00:08:40|29814.
00:08:42|29814.01
00:08:43|29814.
00:08:44|29825.62
00:08:45|29822.5
00:08:46|29815.43
00:08:47|29810.01
00:08:48|29810.01
00:08:49|29810.
00:08:50|29810.01
00:08:51|29810.
00:08:52|29810.01
00:08:53|29810.01
00:08:54|29810.01
00:08:55|29808.57
00:08:56|29803.6
00:08:57|29803.52
00:08:58|29790.41
00:08:59|29787.51
00:09:00|29785.33
00:09:01|29782.49
00:09:02|29774.
00:09:03|29770.01
00:09:05|29767.5
00:09:05|29778.01
00:09:06|29778.01
00:09:07|29774.24
00:09:08|29769.28
00:09:09|29765.1
00:09:10|29765.1
00:09:11|29765.1
00:09:12|29763.48
00:09:13|29763.49
00:09:14|29762.88
00:09:15|29762.89
00:09:16|29762.61
00:09:17|29762.61
00:09:18|29762.61
00:09:19|29762.61
00:09:21|29760.01
00:09:21|29761.98
00:09:22|29761.98
00:09:24|29761.99
00:09:25|29761.98
00:09:26|29761.99
00:09:27|29761.99
00:09:28|29761.98
00:09:28|29761.99
00:09:30|29767.49
00:09:30|29767.5
00:09:31|29769.99
00:09:32|29770.
00:09:34|29769.99
00:09:34|29769.99
00:09:35|29769.99
00:09:37|29769.99
00:09:38|29770.37
00:09:38|29770.37
00:09:39|29770.68
00:09:40|29783.99
00:09:41|29793.29
00:09:42|29793.99
00:09:44|29788.97
00:09:45|29788.97
00:09:45|29787.51
00:09:47|29791.49
00:09:47|29791.99
00:09:48|29791.42
00:09:49|29791.42
00:09:51|29791.42
00:09:51|29794.94
00:09:52|29805.71
00:09:53|29808.68
00:09:55|29808.69
00:09:56|29808.68
00:09:57|29807.17
00:09:58|29806.
00:09:59|29806.
00:10:00|29802.01
00:10:02|29795.31
00:10:03|29795.31
00:10:04|29795.31
00:10:04|29792.1
00:10:06|29786.93
00:10:07|29787.49
00:10:08|29792.35
00:10:09|29792.49
00:10:10|29801.43
00:10:11|29804.84
00:10:12|29815.99
00:10:13|29810.12
00:10:14|29806.
00:10:15|29802.78
00:10:16|29802.77
00:10:18|29802.78
00:10:18|29806.
00:10:19|29806.
00:10:21|29817.99
00:10:22|29817.99
00:10:23|29816.
00:10:23|29815.01
00:10:25|29811.85
00:10:26|29811.05
00:10:26|29811.06
00:10:27|29811.05
00:10:28|29811.05
00:10:30|29811.05
00:10:30|29811.05
00:10:31|29811.05
00:10:32|29810.51
00:10:33|29809.93
00:10:34|29806.
00:10:35|29803.11
00:10:37|29800.29
00:10:38|29799.36
00:10:39|29799.36
00:10:40|29799.35
00:10:41|29799.35
00:10:42|29799.35
00:10:42|29799.35
00:10:43|29799.34
00:10:45|29799.35
00:10:45|29799.35
00:10:47|29799.34
00:10:48|29799.34
00:10:49|29799.34
00:10:50|29799.34
00:10:51|29802.49
00:10:52|29802.49
00:10:53|29802.49
00:10:54|29802.5
00:10:56|29798.57
00:10:56|29798.57
00:10:58|29789.19
00:10:58|29789.18
00:11:00|29782.51
00:11:01|29783.44
00:11:02|29791.99
00:11:03|29792.
00:11:04|29796.84
00:11:05|29801.43
00:11:06|29800.14
00:11:07|29800.
00:11:08|29800.
00:11:10|29800.
00:11:10|29800.
00:11:11|29800.
00:11:12|29800.01
00:11:13|29798.25
00:11:14|29798.25
00:11:15|29797.5
00:11:16|29796.83
00:11:17|29796.84
00:11:18|29796.83
00:11:19|29796.83
00:11:20|29796.83
00:11:21|29791.38
00:11:23|29791.27
00:11:23|29791.27
00:11:24|29791.26
00:11:25|29791.27
00:11:27|29787.51
00:11:27|29782.24
00:11:28|29780.
00:11:29|29778.09
00:11:30|29778.08
00:11:31|29775.01
00:11:32|29775.
00:11:33|29771.07
00:11:34|29768.21
00:11:35|29767.51
00:11:36|29767.5
00:11:37|29772.77
00:11:38|29775.4
00:11:39|29775.4
00:11:40|29772.85
00:11:41|29772.85
00:11:42|29772.85
00:11:43|29772.86
00:11:44|29772.85
00:11:45|29772.86
00:11:46|29772.69
00:11:47|29770.63
00:11:48|29770.63
00:11:49|29770.63
00:11:50|29770.01
00:11:51|29770.
00:11:52|29770.
00:11:53|29770.01
00:11:54|29771.98
00:11:56|29772.85
00:11:57|29772.85
00:11:57|29772.84
00:11:58|29772.86
00:12:00|29773.58
00:12:02|29773.57
00:12:02|29773.58
00:12:03|29770.45
00:12:04|29766.46
00:12:05|29766.46
00:12:07|29766.47
00:12:07|29766.47
00:12:09|29766.46
00:12:09|29766.47
00:12:10|29766.01
00:12:11|29765.37
00:12:13|29759.04
00:12:13|29759.04
00:12:14|29755.01
00:12:15|29750.53
00:12:17|29750.01
00:12:18|29745.18
00:12:18|29745.19
00:12:19|29747.39
00:12:20|29747.4
00:12:22|29747.4
00:12:22|29747.4
00:12:23|29747.39
00:12:24|29745.01
00:12:25|29745.
00:12:26|29749.98
00:12:27|29753.93
00:12:29|29753.93
00:12:29|29746.
00:12:30|29746.01
00:12:31|29743.
00:12:32|29743.
00:12:33|29743.01
00:12:34|29737.51
00:12:36|29737.5
00:12:37|29738.4
00:12:37|29738.4
00:12:38|29738.39
00:12:39|29738.39
00:12:41|29737.5
00:12:42|29737.51
00:12:42|29737.5
00:12:43|29733.22
00:12:44|29730.43
00:12:45|29730.4
00:12:46|29730.4
00:12:47|29730.4
00:12:48|29731.99
00:12:49|29731.99
00:12:51|29728.91
00:12:51|29728.92
00:12:53|29728.92
00:12:53|29728.91
00:12:54|29728.91
00:12:55|29728.91
00:12:57|29728.91
00:12:57|29728.91
00:12:59|29736.33
00:12:59|29736.33
00:13:01|29736.32
00:13:01|29739.58
00:13:03|29743.31
00:13:04|29743.31
00:13:05|29743.31
00:13:06|29743.31
00:13:07|29743.31
00:13:08|29743.32
00:13:09|29743.31
00:13:10|29740.96
00:13:11|29740.2
00:13:12|29736.5
00:13:13|29736.32
00:13:14|29736.32
00:13:15|29736.32
00:13:16|29736.32
00:13:17|29736.33
00:13:18|29736.32
00:13:19|29736.32
00:13:20|29736.32
00:13:21|29730.4
00:13:22|29730.4
00:13:23|29730.4
00:13:24|29730.4
00:13:25|29730.4
00:13:26|29730.4
00:13:27|29730.4
00:13:28|29730.4
00:13:29|29730.4
00:13:30|29730.4
00:13:31|29730.4
00:13:32|29730.4
00:13:33|29725.
00:13:34|29725.
00:13:35|29725.
00:13:36|29725.
00:13:37|29725.
00:13:38|29725.
00:13:39|29725.
00:13:40|29735.
00:13:41|29734.96
00:13:42|29733.61
00:13:43|29733.6
00:13:44|29732.54
00:13:45|29732.53
00:13:46|29732.53
00:13:47|29738.
00:13:48|29737.99
00:13:49|29737.99
00:13:50|29737.99
00:13:51|29737.99
00:13:52|29738.
00:13:53|29737.99
00:13:54|29737.99
00:13:55|29737.99
00:13:56|29737.99
00:13:57|29737.99
00:13:58|29737.09
00:13:59|29736.
00:14:00|29736.01
00:14:01|29736.
00:14:02|29736.01
00:14:03|29732.53
00:14:04|29726.41
00:14:05|29725.01
00:14:06|29725.
00:14:07|29725.
00:14:08|29724.14
00:14:09|29724.13
00:14:10|29724.13
00:14:11|29724.14
00:14:12|29724.14
00:14:13|29724.14
00:14:14|29724.13
00:14:15|29720.93
00:14:16|29720.
00:14:17|29720.01
00:14:18|29722.5
00:14:19|29729.16
00:14:20|29729.85
00:14:21|29727.45
00:14:22|29724.04
00:14:23|29724.04
00:14:24|29723.91
00:14:25|29723.92
00:14:26|29723.92
00:14:27|29723.91
00:14:28|29723.92
00:14:29|29723.92
00:14:30|29723.92
00:14:31|29722.35
00:14:32|29722.06
00:14:33|29722.07
00:14:34|29722.06
00:14:35|29721.07
00:14:36|29720.38
00:14:37|29715.06
00:14:38|29715.01
00:14:39|29714.27
00:14:40|29715.99
00:14:41|29727.98
00:14:42|29729.82
00:14:43|29727.98
00:14:44|29727.98
00:14:45|29726.55
00:14:46|29728.
00:14:47|29725.12
00:14:48|29724.02
00:14:49|29729.82
00:14:51|29729.82
00:14:51|29729.81
00:14:52|29729.81
00:14:53|29729.81
00:14:55|29722.07
00:14:55|29722.07
00:14:57|29715.68
00:14:58|29715.
00:14:58|29715.
00:15:00|29715.
00:15:01|29715.01
00:15:02|29712.48
00:15:03|29711.97
00:15:04|29711.99
00:15:05|29720.33
00:15:06|29723.82
00:15:07|29726.75
00:15:08|29726.76
00:15:09|29726.75
00:15:10|29729.81
00:15:11|29729.81
00:15:13|29726.76
00:15:13|29726.77
00:15:14|29726.76
00:15:15|29733.2
00:15:16|29733.19
00:15:17|29733.19
00:15:18|29728.27
00:15:19|29728.27
00:15:21|29728.28
00:15:21|29728.27
00:15:22|29725.12
00:15:24|29722.51
00:15:24|29722.51
00:15:25|29722.51
00:15:26|29722.51
00:15:27|29722.51
00:15:28|29722.52
00:15:30|29729.16
00:15:31|29729.99
00:15:31|29729.99
00:15:32|29730.
00:15:33|29724.19
00:15:34|29720.01
00:15:36|29720.01
00:15:36|29720.
00:15:38|29720.
00:15:38|29716.92
00:15:39|29714.
00:15:40|29714.01
00:15:41|29714.
00:15:42|29714.
00:15:43|29714.
00:15:45|29714.
00:15:46|29714.
00:15:46|29714.01
00:15:47|29710.
00:15:48|29710.01
00:15:49|29709.22
00:15:50|29703.01
00:15:52|29703.01
00:15:53|29703.
00:15:53|29703.
00:15:54|29703.
00:15:56|29703.
00:15:56|29703.
00:15:57|29703.01
00:15:58|29703.
00:15:59|29702.5
00:16:01|29702.5
00:16:02|29704.24
00:16:04|29706.83
00:16:05|29711.28
00:16:06|29711.27
00:16:06|29711.27
00:16:08|29710.39
00:16:09|29705.13
00:16:10|29702.01
00:16:11|29702.01
00:16:12|29698.37
00:16:13|29702.
00:16:14|29700.36
00:16:14|29700.33
00:16:16|29700.33
00:16:17|29698.37
00:16:18|29698.37
00:16:19|29697.65
00:16:20|29694.5
00:16:21|29692.87
00:16:21|29692.87
00:16:22|29696.86
00:16:24|29699.66
00:16:25|29699.66
00:16:26|29699.66
00:16:27|29699.66
00:16:28|29697.12
00:16:29|29697.12
00:16:30|29699.99
00:16:31|29700.
00:16:32|29700.
00:16:33|29700.
00:16:34|29699.99
00:16:35|29698.01
00:16:36|29693.23
00:16:37|29693.23
00:16:38|29693.23
00:16:39|29693.23
00:16:40|29693.22
00:16:41|29693.22
00:16:42|29693.23
00:16:43|29693.23
00:16:44|29693.22
00:16:45|29693.22
00:16:46|29693.23
00:16:47|29691.89
00:16:48|29691.88
00:16:48|29691.88
00:16:49|29691.89
00:16:51|29691.88
00:16:52|29695.75
00:16:53|29695.06
00:16:54|29693.22
00:16:55|29692.1
00:16:55|29692.1
00:16:57|29692.11
00:16:57|29692.1
00:16:59|29692.1
00:16:59|29692.1
00:17:01|29691.89
00:17:02|29691.88
00:17:03|29690.
00:17:04|29690.01
00:17:05|29690.01
00:17:06|29690.
00:17:07|29690.01
00:17:08|29694.68
00:17:09|29694.69
00:17:10|29694.68
00:17:11|29694.
00:17:13|29694.
00:17:13|29694.
00:17:14|29694.
00:17:15|29693.48
00:17:16|29692.86
00:17:17|29692.35
00:17:18|29691.35
00:17:19|29685.13
00:17:21|29685.13
00:17:22|29685.12
00:17:23|29685.12
00:17:24|29685.13
00:17:25|29685.13
00:17:26|29685.12
00:17:27|29685.12
00:17:27|29685.12
00:17:29|29705.56
00:17:30|29705.57
00:17:31|29691.49
00:17:32|29691.48
00:17:32|29693.98
00:17:34|29693.98
00:17:35|29693.98
00:17:36|29693.98
00:17:37|29693.98
00:17:38|29693.98
00:17:39|29693.99
00:17:39|29693.98
00:17:40|29693.99
00:17:41|29693.98
00:17:42|29698.19
00:17:44|29698.19
00:17:45|29698.18
00:17:45|29705.57
00:17:47|29706.95
00:17:48|29706.95
00:17:49|29706.95
00:17:50|29706.96
00:17:51|29706.96
00:17:51|29706.95
00:17:53|29706.95
00:17:54|29706.96
00:17:55|29706.95
00:17:55|29706.95
00:17:56|29706.96
00:17:58|29709.58
00:17:59|29709.63
00:18:00|29708.
00:18:00|29707.07
00:18:02|29707.07
00:18:03|29707.07
00:18:03|29707.08
00:18:05|29707.07
00:18:06|29709.6
00:18:07|29709.6
00:18:08|29713.42
00:18:09|29713.43
00:18:09|29713.43
00:18:11|29717.99
00:18:12|29719.98
00:18:13|29719.98
00:18:13|29719.99
00:18:15|29719.99
00:18:16|29710.39
00:18:17|29710.19
00:18:18|29710.18
00:18:19|29700.01
00:18:20|29699.32
00:18:21|29699.31
00:18:22|29694.
00:18:23|29694.
00:18:24|29694.
00:18:25|29697.12
00:18:26|29697.5
00:18:27|29697.49
00:18:28|29699.86
00:18:29|29699.86
00:18:30|29699.87
00:18:31|29701.18
00:18:32|29701.18
00:18:33|29701.18
00:18:34|29701.18
00:18:35|29701.19
00:18:37|29703.31
00:18:37|29704.81
00:18:38|29704.81
00:18:39|29704.82
00:18:40|29704.81
00:18:41|29704.81
00:18:42|29704.81
00:18:43|29705.94
00:18:44|29706.83
00:18:45|29706.83
00:18:46|29706.82
00:18:47|29706.82
00:18:48|29706.82
00:18:49|29706.83
00:18:50|29706.82
00:18:51|29706.83
00:18:52|29706.82
00:18:53|29706.82
00:18:54|29706.82
00:18:55|29706.83
00:18:56|29706.83
00:18:57|29706.82
00:18:58|29706.83
00:18:59|29706.82
00:19:00|29706.
00:19:01|29706.
00:19:03|29706.
00:19:04|29706.
00:19:05|29706.
00:19:06|29705.99
00:19:07|29705.99
00:19:08|29705.99
00:19:09|29704.
00:19:10|29703.51
00:19:11|29703.51
00:19:12|29703.51
00:19:13|29703.51
00:19:15|29703.51
00:19:15|29699.99
00:19:16|29700.
00:19:18|29699.99
00:19:18|29700.
00:19:20|29700.
00:19:21|29699.99
00:19:22|29700.
00:19:22|29700.
00:19:23|29703.99
00:19:25|29706.82
00:19:26|29706.83
00:19:27|29706.82
00:19:28|29706.82
00:19:28|29706.82
00:19:30|29706.82
00:19:31|29706.82
00:19:31|29706.01
00:19:32|29706.01
00:19:33|29706.
00:19:35|29706.
00:19:36|29706.
00:19:37|29706.01
00:19:38|29706.
00:19:38|29706.01
00:19:39|29706.01
00:19:41|29706.83
00:19:41|29706.82
00:19:43|29706.83
00:19:43|29706.82
00:19:45|29706.83
00:19:46|29706.83
00:19:47|29706.82
00:19:47|29706.83
00:19:48|29706.83
00:19:49|29706.83
00:19:50|29706.83
00:19:51|29706.82
00:19:53|29706.82
00:19:53|29706.82
00:19:55|29706.82
00:19:55|29706.82
00:19:56|29706.82
00:19:58|29706.82
00:19:59|29702.53
00:19:59|29702.53
00:20:00|29702.53
00:20:01|29702.53
00:20:02|29702.53
00:20:04|29702.53
00:20:05|29705.98
00:20:06|29705.99
00:20:08|29705.99
00:20:08|29705.99
00:20:10|29706.
00:20:11|29709.56
00:20:11|29709.56
00:20:13|29709.56
00:20:14|29709.57
00:20:15|29712.82
00:20:16|29715.5
00:20:17|29715.99
00:20:18|29715.99
00:20:19|29714.87
00:20:20|29714.88
00:20:21|29714.88
00:20:23|29707.5
00:20:23|29707.51
00:20:24|29707.5
00:20:25|29711.83
00:20:26|29711.83
00:20:27|29715.33
00:20:28|29718.7
00:20:29|29718.7
00:20:30|29718.7
00:20:31|29718.7
00:20:32|29714.75
00:20:33|29714.1
00:20:34|29714.1
00:20:35|29714.1
00:20:36|29714.1
00:20:37|29720.84
00:20:38|29720.84
00:20:39|29720.84
00:20:40|29720.84
00:20:41|29720.84
00:20:42|29720.84
00:20:43|29725.5
00:20:44|29726.
00:20:45|29725.99
00:20:46|29727.38
00:20:47|29724.27
00:20:48|29724.
00:20:49|29724.
00:20:50|29715.
00:20:51|29716.01
00:20:52|29716.02
00:20:53|29716.01
00:20:54|29716.01
00:20:55|29713.37
00:20:56|29713.38
00:20:57|29713.37
00:20:58|29713.38
00:20:59|29701.42
00:21:00|29701.42
00:21:01|29703.99
00:21:02|29706.
00:21:04|29711.99
00:21:05|29712.
00:21:05|29712.
00:21:06|29710.02
00:21:08|29710.02
00:21:09|29710.01
00:21:10|29710.02
00:21:11|29712.49
00:21:13|29712.49
00:21:13|29712.5
00:21:14|29712.5
00:21:15|29712.5
00:21:17|29715.72
00:21:17|29715.72
00:21:18|29715.72
00:21:19|29715.73
00:21:21|29715.72
00:21:22|29715.72
00:21:23|29717.22
00:21:24|29720.
00:21:25|29721.15
00:21:26|29721.8
00:21:27|29721.8
00:21:27|29721.8
00:21:29|29722.04
00:21:30|29724.99
00:21:31|29726.41
00:21:32|29727.5
00:21:33|29729.81
00:21:33|29730.03
00:21:35|29730.
00:21:36|29722.93
00:21:36|29722.92
00:21:37|29721.16
00:21:39|29721.16
00:21:40|29721.16
00:21:40|29721.17
00:21:41|29721.17
00:21:43|29721.17
00:21:44|29721.17
00:21:45|29721.16
00:21:46|29721.16
00:21:47|29721.16
00:21:48|29721.16
00:21:49|29721.16
00:21:50|29721.16
00:21:51|29721.16
00:21:52|29721.16
00:21:53|29721.16
00:21:54|29721.16
00:21:55|29721.16
00:21:56|29721.16
00:21:57|29721.16
00:21:58|29721.16
00:21:59|29721.16
00:22:00|29721.17
00:22:01|29721.17
00:22:02|29721.16
00:22:02|29731.74
00:22:03|29731.75
00:22:05|29731.75
00:22:06|29731.74
00:22:07|29731.74
00:22:09|29731.74
00:22:09|29731.75
00:22:10|29731.75
00:22:11|29731.74
00:22:12|29731.75
00:22:14|29731.74
00:22:15|29731.75
00:22:15|29731.75
00:22:17|29731.74
00:22:18|29731.75
00:22:18|29731.74
00:22:20|29731.74
00:22:20|29731.74
00:22:22|29730.
00:22:23|29730.01
00:22:24|29730.
00:22:24|29730.
00:22:25|29730.
00:22:27|29730.
00:22:28|29730.
00:22:29|29730.
00:22:29|29730.
00:22:31|29730.
00:22:32|29730.
00:22:32|29730.
00:22:34|29730.
00:22:34|29730.01
00:22:35|29730.
00:22:36|29730.01
00:22:37|29730.
00:22:39|29730.
00:22:39|29735.99
00:22:41|29735.98
00:22:41|29735.98
00:22:42|29735.99
00:22:44|29735.99
00:22:45|29735.99
00:22:45|29735.74
00:22:47|29735.06
00:22:47|29735.06
00:22:48|29735.07
00:22:50|29734.13
00:22:51|29734.13
00:22:52|29734.12
00:22:53|29734.13
00:22:54|29734.12
00:22:55|29734.12
00:22:56|29734.13
00:22:57|29734.13
00:22:57|29734.13
00:22:58|29734.13
00:23:00|29734.13
00:23:00|29734.12
00:23:02|29734.12
00:23:03|29734.12
00:23:04|29735.25
00:23:04|29735.98
00:23:06|29735.98
00:23:07|29735.98
00:23:09|29737.49
00:23:10|29737.49
00:23:10|29737.49
00:23:12|29737.49
00:23:12|29737.49
00:23:14|29737.49
00:23:16|29737.49
00:23:16|29737.49
00:23:17|29737.5
00:23:18|29745.
00:23:19|29748.56
00:23:20|29749.98
00:23:21|29752.3
00:23:22|29754.85
00:23:23|29754.85
00:23:25|29754.85
00:23:26|29754.85
00:23:27|29754.85
00:23:28|29754.86
00:23:28|29752.87
00:23:30|29749.2
00:23:30|29749.19
00:23:31|29750.
00:23:32|29752.16
00:23:34|29752.17
00:23:35|29752.16
00:23:35|29752.16
00:23:37|29752.16
00:23:37|29752.16
00:23:38|29752.16
00:23:40|29756.66
00:23:41|29756.66
00:23:42|29756.65
00:23:43|29756.65
00:23:44|29752.51
00:23:45|29752.51
00:23:46|29752.51
00:23:47|29758.76
00:23:48|29758.77
00:23:49|29758.76
00:23:50|29758.76
00:23:51|29758.76
00:23:52|29758.76
00:23:53|29758.76
00:23:54|29758.77
00:23:55|29758.76
00:23:56|29752.79
00:23:57|29750.44
00:23:58|29750.01
00:23:59|29750.
00:24:00|29745.37
00:24:01|29745.36
00:24:02|29745.37
00:24:03|29745.36
00:24:04|29745.37
00:24:05|29745.36
00:24:07|29741.08
00:24:08|29739.26
00:24:08|29739.26
00:24:09|29734.13
00:24:10|29734.14
00:24:12|29725.66
00:24:13|29725.65
00:24:14|29722.15
00:24:15|29720.
00:24:16|29720.
00:24:16|29720.
00:24:18|29705.22
00:24:19|29701.01
00:24:20|29701.01
00:24:21|29701.01
00:24:21|29703.98
00:24:23|29703.98
00:24:24|29703.99
00:24:25|29703.99
00:24:25|29707.5
00:24:26|29707.49
00:24:28|29712.
00:24:29|29711.99
00:24:30|29712.
00:24:31|29711.99
00:24:32|29711.99
00:24:32|29711.99
00:24:34|29713.99
00:24:35|29714.
00:24:36|29713.99
00:24:37|29715.49
00:24:37|29715.7
00:24:39|29717.99
00:24:39|29717.99
00:24:41|29720.
00:24:42|29724.
00:24:43|29724.
00:24:44|29723.99
00:24:45|29723.99
00:24:45|29724.
00:24:46|29724.
00:24:48|29723.99
00:24:49|29723.99
00:24:49|29726.97
00:24:51|29726.97
00:24:52|29726.97
00:24:53|29727.49
00:24:54|29731.99
00:24:54|29731.99
00:24:55|29731.99
00:24:57|29731.99
00:24:58|29731.99
00:24:59|29731.99
00:25:00|29731.99
00:25:01|29731.99
00:25:02|29732.
00:25:03|29731.99
00:25:04|29729.59
00:25:05|29729.59
00:25:06|29729.59
00:25:07|29728.58
00:25:08|29728.59
00:25:10|29728.58
00:25:10|29731.99
00:25:11|29737.5
00:25:12|29737.17
00:25:13|29737.48
00:25:14|29737.98
00:25:15|29738.66
00:25:16|29738.66
00:25:17|29739.99
00:25:18|29740.
00:25:19|29740.65
00:25:20|29741.54
00:25:21|29741.55
00:25:22|29741.56
00:25:23|29742.01
00:25:24|29740.86
00:25:25|29740.86
00:25:26|29745.65
00:25:27|29751.85
00:25:28|29751.85
00:25:29|29751.84
00:25:30|29751.85
00:25:31|29751.85
00:25:32|29762.5
00:25:33|29760.23
00:25:34|29760.22
00:25:35|29757.58
00:25:36|29757.59
00:25:37|29757.58
00:25:38|29757.58
00:25:39|29757.58
00:25:40|29757.58
00:25:41|29757.58
00:25:42|29759.99
00:25:43|29759.99
00:25:44|29760.
00:25:45|29761.79
00:25:46|29761.79
00:25:47|29755.1
00:25:48|29755.1
00:25:49|29755.09
00:25:50|29755.1
00:25:51|29757.64
00:25:52|29764.16
00:25:53|29764.99
00:25:54|29764.99
00:25:55|29765.
00:25:56|29764.99
00:25:57|29764.99
00:25:58|29767.06
00:25:59|29767.07
00:26:00|29767.07
00:26:01|29767.06
00:26:02|29767.07
00:26:03|29767.07
00:26:04|29767.07
00:26:05|29769.61
00:26:06|29769.61
00:26:07|29769.61
00:26:09|29769.61
00:26:10|29769.61
00:26:11|29771.99
00:26:13|29774.
00:26:13|29775.98
00:26:14|29777.43
00:26:16|29777.49
00:26:17|29780.01
00:26:18|29781.41
00:26:19|29787.37
00:26:20|29795.83
00:26:21|29798.39
00:26:22|29797.99
00:26:23|29814.48
00:26:24|29808.
00:26:25|29803.68
00:26:26|29802.99
00:26:27|29804.01
00:26:28|29805.24
00:26:29|29805.25
00:26:30|29805.24
00:26:32|29811.7
00:26:32|29811.7
00:26:33|29811.7
00:26:34|29811.7
00:26:35|29811.7
00:26:36|29815.99
00:26:37|29815.99
00:26:38|29812.
00:26:39|29812.01
00:26:40|29822.98
00:26:42|29822.98
00:26:42|29822.97
00:26:43|29822.99
00:26:44|29820.
00:26:45|29820.
00:26:46|29820.
00:26:47|29820.01
00:26:48|29820.
00:26:49|29814.47
00:26:50|29819.68
00:26:51|29795.75
00:26:53|29795.75
00:26:53|29795.75
00:26:54|29795.74
00:26:55|29795.74
00:26:56|29795.75
00:26:57|29795.75
00:26:58|29793.16
00:26:59|29788.11
00:27:00|29785.4
00:27:01|29785.4
00:27:02|29789.81
00:27:03|29790.
00:27:04|29790.
00:27:05|29790.
00:27:06|29790.
00:27:07|29790.
00:27:09|29789.99
00:27:10|29795.53
00:27:11|29795.54
00:27:12|29795.54
00:27:13|29801.99
00:27:14|29801.99
00:27:15|29801.99
00:27:16|29804.81
00:27:17|29806.47
00:27:18|29806.48
00:27:19|29805.3
00:27:20|29805.3
00:27:21|29805.29
00:27:22|29805.29
00:27:23|29805.29
00:27:24|29807.49
00:27:25|29807.49
00:27:26|29807.5
00:27:27|29807.5
00:27:28|29807.49
00:27:29|29807.49
00:27:30|29815.99
00:27:31|29816.
00:27:32|29815.99
00:27:33|29817.49
00:27:34|29817.49
00:27:35|29817.99
00:27:36|29818.13
00:27:37|29818.72
00:27:38|29819.05
00:27:39|29819.68
00:27:40|29819.68
00:27:41|29818.4
00:27:42|29810.61
00:27:43|29810.62
00:27:44|29810.61
00:27:45|29810.61
00:27:46|29808.35
00:27:47|29808.35
00:27:48|29808.35
00:27:49|29808.36
00:27:50|29811.84
00:27:51|29811.84
00:27:52|29811.84
00:27:53|29811.84
00:27:54|29811.84
00:27:55|29811.84
00:27:56|29811.75
00:27:57|29811.76
00:27:58|29811.75
00:27:59|29811.76
00:28:00|29811.75
00:28:01|29811.76
00:28:02|29802.73
00:28:03|29792.98
00:28:04|29792.98
00:28:05|29792.98
00:28:06|29797.5
00:28:07|29801.6
00:28:08|29801.67
00:28:09|29801.67
00:28:10|29801.67
00:28:11|29801.67
00:28:13|29801.68
00:28:13|29801.68
00:28:15|29803.92
00:28:16|29810.
00:28:17|29814.07
00:28:17|29814.03
00:28:19|29814.03
00:28:20|29812.74
00:28:21|29812.
00:28:23|29812.01
00:28:23|29812.
00:28:24|29812.
00:28:25|29812.01
00:28:26|29812.
00:28:27|29812.
00:28:28|29812.
00:28:29|29812.
00:28:30|29814.99
00:28:31|29815.
00:28:32|29814.99
00:28:33|29814.99
00:28:34|29814.99
00:28:35|29814.99
00:28:36|29814.99
00:28:37|29814.99
00:28:38|29814.99
00:28:39|29815.
00:28:40|29811.85
00:28:41|29811.39
00:28:42|29820.
00:28:43|29820.
00:28:44|29820.
00:28:45|29820.
00:28:46|29820.01
00:28:47|29820.5
00:28:48|29821.76
00:28:49|29821.76
00:28:50|29821.76
00:28:51|29826.35
00:28:52|29826.35
00:28:53|29826.35
00:28:54|29835.
00:28:55|29832.5
00:28:56|29830.
00:28:57|29830.
00:28:58|29833.98
00:28:59|29833.98
00:29:00|29833.98
00:29:01|29833.98
00:29:02|29826.
00:29:03|29826.
00:29:04|29826.
00:29:05|29826.06
00:29:06|29826.05
00:29:07|29822.6
00:29:08|29821.77
00:29:09|29820.84
00:29:10|29820.84
00:29:11|29816.24
00:29:12|29816.25
00:29:13|29816.24
00:29:15|29808.36
00:29:15|29808.36
00:29:17|29803.32
00:29:18|29800.72
00:29:19|29805.7
00:29:20|29807.49
00:29:21|29806.
00:29:22|29806.
00:29:23|29809.96
00:29:25|29811.46
00:29:25|29811.55
00:29:26|29817.5
00:29:27|29818.
00:29:28|29816.
00:29:29|29816.
00:29:30|29808.66
00:29:31|29806.6
00:29:32|29806.6
00:29:33|29806.6
00:29:34|29806.6
00:29:35|29805.
00:29:36|29805.01
00:29:37|29803.32
00:29:38|29802.49
00:29:39|29800.14
00:29:40|29800.01
00:29:41|29800.01
00:29:42|29800.
00:29:43|29803.99
00:29:44|29803.99
00:29:45|29803.99
00:29:46|29803.99
00:29:47|29804.
00:29:48|29803.99
00:29:49|29803.98
00:29:50|29801.98
00:29:51|29801.17
00:29:52|29801.18
00:29:53|29801.18
00:29:54|29801.18
00:29:55|29801.18
00:29:56|29805.05
00:29:57|29805.04
00:29:58|29811.5
00:29:59|29811.84
00:30:00|29811.85
00:30:01|29819.73
00:30:02|29823.49
00:30:03|29820.16
00:30:04|29820.16
00:30:05|29820.16
00:30:06|29820.16
00:30:07|29820.16
00:30:08|29808.33
00:30:09|29808.33
00:30:10|29812.49
00:30:11|29812.49
00:30:13|29812.5
00:30:13|29808.38
00:30:15|29806.95
00:30:16|29806.95
00:30:17|29806.94
00:30:18|29806.94
00:30:19|29806.95
00:30:20|29806.95
00:30:21|29806.94
00:30:22|29803.32
00:30:23|29800.01
00:30:24|29800.
00:30:25|29800.
00:30:26|29800.
00:30:27|29799.16
00:30:29|29798.41
00:30:29|29798.41
00:30:30|29798.42
00:30:31|29798.42
00:30:32|29797.71
00:30:33|29797.7
00:30:35|29794.
00:30:36|29794.
00:30:36|29794.
00:30:37|29790.83
00:30:38|29790.
00:30:39|29790.
00:30:41|29788.83
00:30:42|29788.82
00:30:42|29785.
00:30:44|29785.
00:30:44|29785.
00:30:45|29785.
00:30:46|29783.45
00:30:48|29783.45
00:30:49|29780.78
00:30:50|29780.78
00:30:51|29779.22
00:30:52|29779.23
00:30:53|29776.25
00:30:54|29775.98
00:30:55|29774.04
00:30:56|29773.9
00:30:57|29773.9
00:30:58|29773.91
00:30:59|29777.64
00:31:00|29779.
00:31:01|29779.21
00:31:03|29784.79
00:31:03|29786.89
00:31:05|29786.9
00:31:06|29786.89
00:31:06|29786.9
00:31:07|29786.89
00:31:09|29786.89
00:31:10|29791.99
00:31:10|29790.49
00:31:12|29790.5
00:31:12|29790.5
00:31:14|29790.5
00:31:15|29791.46
00:31:16|29792.82
00:31:17|29792.82
00:31:18|29792.83
00:31:19|29797.5
00:31:20|29797.5
00:31:21|29804.86
00:31:22|29806.57
00:31:23|29806.57
00:31:24|29806.58
00:31:25|29806.57
00:31:26|29806.57
00:31:27|29806.57
00:31:28|29806.57
00:31:29|29806.58
00:31:30|29806.58
00:31:31|29806.58
00:31:32|29806.57
00:31:33|29812.37
00:31:34|29812.37
00:31:35|29812.37
00:31:36|29812.37
00:31:37|29812.38
00:31:38|29808.74
00:31:39|29808.74
00:31:40|29807.67
00:31:41|29802.06
00:31:42|29802.01
00:31:43|29796.65
00:31:44|29796.
00:31:45|29796.
00:31:46|29796.01
00:31:47|29796.01
00:31:48|29796.01
00:31:49|29796.
00:31:50|29796.
00:31:51|29796.
00:31:53|29795.95
00:31:53|29795.94
00:31:54|29795.94
00:31:55|29795.94
00:31:57|29795.94
00:31:57|29795.94
00:31:58|29792.
00:32:00|29792.
00:32:00|29792.
00:32:01|29792.
00:32:02|29792.
00:32:04|29792.
00:32:04|29792.01
00:32:05|29792.
00:32:06|29792.
00:32:08|29790.83
00:32:09|29790.83
00:32:09|29790.84
00:32:11|29790.83
00:32:12|29787.
00:32:13|29787.
00:32:14|29784.01
00:32:15|29782.
00:32:16|29782.
00:32:17|29782.01
00:32:18|29782.01
00:32:19|29782.
00:32:19|29782.
00:32:21|29782.
00:32:22|29782.
00:32:23|29782.01
00:32:24|29782.
00:32:25|29782.01
00:32:26|29772.69
00:32:27|29770.66
00:32:28|29770.65
00:32:30|29761.73
00:32:30|29761.72
00:32:32|29761.73
00:32:32|29770.3
00:32:34|29773.14
00:32:34|29773.13
00:32:36|29773.13
00:32:36|29773.13
00:32:37|29773.13
00:32:39|29773.13
00:32:39|29773.14
00:32:41|29770.49
00:32:42|29770.49
00:32:43|29770.49
00:32:44|29770.49
00:32:45|29775.78
00:32:46|29775.77
00:32:47|29775.75
00:32:48|29775.74
00:32:49|29775.74
00:32:50|29775.75
00:32:51|29775.75
00:32:52|29775.74
00:32:53|29775.74
00:32:54|29775.75
00:32:55|29775.74
00:32:56|29775.74
00:32:57|29775.74
00:32:58|29775.74
00:32:59|29775.75
00:33:00|29775.75
00:33:01|29775.74
00:33:02|29775.74
00:33:03|29775.74
00:33:04|29775.74
00:33:05|29775.74
00:33:06|29775.74
00:33:07|29768.32
00:33:08|29768.32
00:33:09|29768.32
00:33:10|29768.32
00:33:11|29768.32
00:33:12|29768.32
00:33:13|29768.32
00:33:14|29768.33
00:33:15|29768.33
00:33:16|29768.32
00:33:17|29765.11
00:33:18|29765.
00:33:19|29762.9
00:33:20|29762.9
00:33:22|29762.9
00:33:22|29758.
00:33:24|29758.01
00:33:25|29758.01
00:33:25|29758.
00:33:26|29758.
00:33:27|29758.01
00:33:29|29758.
00:33:30|29758.
00:33:30|29758.
00:33:32|29758.
00:33:33|29758.
00:33:33|29758.
00:33:35|29758.
00:33:36|29758.01
00:33:36|29754.
00:33:37|29754.
00:33:39|29754.
00:33:40|29754.
00:33:41|29752.5
00:33:43|29755.38
00:33:44|29755.99
00:33:44|29755.99
00:33:46|29755.99
00:33:47|29755.99
00:33:48|29756.
00:33:49|29761.99
00:33:50|29761.99
00:33:51|29762.
00:33:52|29762.
00:33:52|29762.
00:33:54|29762.
00:33:55|29761.99
00:33:56|29759.31
00:33:56|29759.32
00:33:57|29759.32
00:33:59|29759.31
00:34:00|29759.32
00:34:01|29759.31
00:34:02|29759.32
00:34:03|29763.65
00:34:04|29762.01
00:34:05|29760.
00:34:06|29760.01
00:34:07|29760.
00:34:08|29760.
00:34:09|29760.
00:34:09|29760.
00:34:10|29760.01
00:34:11|29761.6
00:34:13|29764.
00:34:13|29766.54
00:34:15|29766.54
00:34:16|29766.53
00:34:17|29766.53
00:34:17|29766.54
00:34:19|29766.53
00:34:20|29762.51
00:34:20|29761.12
00:34:22|29756.56
00:34:23|29756.56
00:34:24|29756.55
00:34:25|29754.
00:34:26|29752.
00:34:27|29752.
00:34:28|29752.01
00:34:29|29752.
00:34:30|29752.
00:34:31|29752.01
00:34:32|29752.
00:34:33|29752.
00:34:34|29752.
00:34:35|29752.
00:34:36|29749.64
00:34:38|29746.35
00:34:38|29746.34
00:34:39|29746.35
00:34:41|29746.34
00:34:41|29746.28
00:34:43|29746.15
00:34:43|29746.15
00:34:44|29746.15
00:34:46|29746.15
00:34:47|29746.15
00:34:48|29746.14
00:34:49|29755.15
00:34:50|29757.3
00:34:51|29757.3
00:34:52|29757.29
00:34:53|29757.29
00:34:54|29757.29
00:34:55|29757.3
00:34:56|29757.29
00:34:57|29757.29
00:34:58|29757.29
00:34:59|29757.29
00:35:00|29757.3
00:35:01|29757.3
00:35:02|29752.8
00:35:03|29751.82
00:35:04|29751.82
00:35:05|29751.82
00:35:06|29759.78
00:35:08|29759.78
00:35:09|29763.67
00:35:09|29763.68
00:35:10|29763.67
00:35:12|29763.67
00:35:12|29763.67
00:35:14|29763.68
00:35:14|29763.67
00:35:16|29763.68
00:35:17|29763.68
00:35:18|29763.68
00:35:19|29763.67
00:35:20|29763.68
00:35:21|29763.67
00:35:22|29765.65
00:35:23|29767.5
00:35:24|29769.53
00:35:25|29769.54
00:35:26|29772.49
00:35:27|29772.49
00:35:28|29772.5
00:35:29|29772.5
00:35:30|29772.5
00:35:31|29772.49
00:35:32|29772.49
00:35:33|29772.49
00:35:34|29774.99
00:35:35|29774.99
00:35:36|29774.99
00:35:37|29774.99
00:35:38|29774.99
00:35:39|29774.99
00:35:40|29778.
00:35:42|29780.
00:35:43|29768.24
00:35:44|29764.
00:35:45|29764.01
00:35:45|29760.
00:35:46|29760.01
00:35:48|29760.
00:35:49|29760.
00:35:50|29760.
00:35:50|29760.
00:35:51|29760.
00:35:52|29760.
00:35:53|29762.87
00:35:55|29763.65
00:35:56|29763.65
00:35:56|29763.65
00:35:58|29753.22
00:35:58|29750.23
00:35:59|29750.23
00:36:01|29750.22
00:36:02|29750.23
00:36:02|29756.18
00:36:04|29757.89
00:36:05|29759.99
00:36:06|29760.01
00:36:07|29760.
00:36:08|29760.
00:36:09|29760.01
00:36:10|29760.
00:36:11|29760.01
00:36:12|29763.6
00:36:13|29767.43
00:36:14|29767.49
00:36:15|29767.49
00:36:16|29767.5
00:36:17|29767.49
00:36:18|29767.5
00:36:19|29767.5
00:36:20|29767.49
00:36:21|29767.49
00:36:22|29770.
00:36:23|29771.16
00:36:24|29771.16
00:36:25|29771.17
00:36:26|29773.91
00:36:27|29773.92
00:36:28|29773.92
00:36:29|29773.92
00:36:30|29773.91
00:36:32|29775.44
00:36:32|29777.
00:36:33|29776.99
00:36:35|29776.99
00:36:36|29776.99
00:36:37|29776.99
00:36:37|29774.57
00:36:38|29774.57
00:36:40|29774.57
00:36:40|29770.01
00:36:42|29770.01
00:36:42|29770.
00:36:44|29768.04
00:36:44|29768.05
00:36:45|29768.04
00:36:47|29768.05
00:36:48|29768.05
00:36:48|29768.04
00:36:50|29768.04
00:36:51|29768.04
00:36:52|29766.25
00:36:53|29765.01
00:36:54|29762.5
00:36:55|29762.51
00:36:56|29762.5
00:36:56|29762.5
00:36:58|29762.51
00:36:59|29762.5
00:37:00|29762.51
00:37:01|29762.5
00:37:02|29766.99
00:37:03|29767.
00:37:05|29766.99
00:37:06|29766.99
00:37:07|29762.58
00:37:07|29762.5
00:37:09|29758.06
00:37:10|29752.
00:37:10|29751.68
00:37:12|29751.68
00:37:12|29751.69
00:37:14|29751.69
00:37:15|29751.69
00:37:15|29751.69
00:37:17|29751.68
00:37:18|29751.68
00:37:19|29751.68
00:37:19|29751.69
00:37:21|29751.69
00:37:21|29751.68
00:37:23|29751.69
00:37:24|29751.68
00:37:24|29751.68
00:37:25|29751.69
00:37:27|29751.68
00:37:28|29751.69
00:37:28|29756.41
00:37:29|29756.41
00:37:30|29756.42
00:37:31|29755.78
00:37:32|29755.77
00:37:33|29755.77
00:37:35|29755.77
00:37:36|29755.01
00:37:37|29755.
00:37:38|29754.24
00:37:38|29754.16
00:37:40|29754.09
00:37:41|29754.1
00:37:42|29754.1
00:37:43|29754.1
00:37:44|29754.1
00:37:44|29754.09
00:37:46|29754.1
00:37:47|29754.09
00:37:48|29754.09
00:37:48|29756.74
00:37:50|29756.73
00:37:50|29756.74
00:37:52|29756.73
00:37:53|29756.73
00:37:54|29756.
00:37:55|29754.09
00:37:56|29754.1
00:37:57|29754.09
00:37:58|29754.1
00:37:59|29748.01
00:38:00|29748.01
00:38:01|29748.
00:38:02|29748.
00:38:03|29748.01
00:38:04|29748.01
00:38:05|29752.47
00:38:06|29752.47
00:38:07|29752.48
00:38:08|29752.47
00:38:09|29752.48
00:38:11|29752.48
00:38:11|29752.48
00:38:12|29752.48
00:38:13|29754.16
00:38:14|29754.75
00:38:15|29754.76
00:38:16|29754.76
00:38:17|29754.75
00:38:18|29754.75
00:38:19|29754.75
00:38:20|29754.75
00:38:21|29754.75
00:38:22|29754.75
00:38:23|29754.75
00:38:24|29754.76
00:38:25|29754.75
00:38:26|29754.75
00:38:28|29754.75
00:38:28|29754.75
00:38:29|29754.76
00:38:31|29752.48
00:38:32|29752.48
00:38:34|29752.48
00:38:34|29752.48
00:38:35|29752.48
00:38:36|29752.47
00:38:37|29752.47
00:38:38|29752.47
00:38:39|29752.47
00:38:40|29752.47
00:38:41|29752.47
00:38:42|29752.48
00:38:43|29752.47
00:38:44|29752.47
00:38:45|29752.47
00:38:46|29752.48
00:38:47|29752.47
00:38:48|29752.47
00:38:49|29752.47
00:38:50|29752.48
00:38:51|29752.47
00:38:52|29752.47
00:38:53|29752.47
00:38:54|29752.48
00:38:55|29752.47
00:38:57|29752.47
00:38:57|29752.47
00:38:59|29752.48
00:39:00|29752.47
00:39:01|29752.47
00:39:02|29752.47
00:39:04|29752.48
00:39:05|29752.47
00:39:06|29752.47
00:39:07|29752.47
00:39:08|29752.46
00:39:09|29752.47
00:39:10|29752.47
00:39:11|29752.47
00:39:12|29752.46
00:39:13|29752.47
00:39:14|29752.46
00:39:15|29752.47
00:39:16|29752.47
00:39:17|29752.46
00:39:18|29752.46
00:39:19|29760.
00:39:20|29758.53
00:39:21|29758.54
00:39:22|29758.53
00:39:23|29758.53
00:39:24|29758.53
00:39:25|29758.53
00:39:26|29758.53
00:39:27|29758.53
00:39:28|29758.53
00:39:29|29758.53
00:39:30|29758.53
00:39:31|29758.53
00:39:32|29758.53
00:39:33|29758.53
00:39:34|29753.66
00:39:35|29753.67
00:39:36|29753.66
00:39:37|29753.66
00:39:38|29753.66
00:39:39|29753.66
00:39:40|29753.66
00:39:41|29753.66
00:39:42|29753.66
00:39:43|29753.66
00:39:44|29753.65
00:39:45|29753.65
00:39:46|29753.66
00:39:47|29752.56
00:39:48|29752.57
00:39:49|29752.56
00:39:50|29752.56
00:39:51|29752.56
00:39:52|29752.57
00:39:53|29752.57
00:39:54|29752.57
00:39:55|29752.57
00:39:56|29752.56
00:39:57|29752.57
00:39:58|29742.31
00:39:59|29755.99
00:40:00|29756.87
00:40:02|29762.49
00:40:02|29762.5
00:40:04|29762.49
00:40:05|29762.49
00:40:05|29762.5
00:40:06|29762.5
00:40:08|29762.49
00:40:09|29762.49
00:40:09|29762.5
00:40:10|29762.5
00:40:12|29765.44
00:40:13|29765.44
00:40:14|29765.45
00:40:15|29765.65
00:40:15|29765.67
00:40:17|29765.67
00:40:18|29765.44
00:40:19|29765.11
00:40:20|29764.67
00:40:21|29764.67
00:40:22|29764.68
00:40:23|29764.67
00:40:24|29752.01
00:40:25|29748.35
00:40:26|29748.34
00:40:27|29748.35
00:40:27|29748.34
00:40:29|29748.34
00:40:30|29748.35
00:40:31|29748.35
00:40:32|29748.34
00:40:33|29748.34
00:40:34|29748.34
00:40:35|29748.35
00:40:36|29754.97
00:40:37|29754.99
00:40:38|29755.
00:40:39|29755.
00:40:40|29754.99
00:40:41|29754.99
00:40:42|29748.34
00:40:44|29743.53
00:40:44|29740.18
00:40:45|29738.03
00:40:46|29738.03
00:40:47|29738.02
00:40:48|29738.03
00:40:49|29738.03
00:40:50|29738.03
00:40:51|29738.03
00:40:52|29738.02
00:40:53|29738.02
00:40:54|29738.03
00:40:55|29738.02
00:40:56|29735.
00:40:57|29735.
00:40:58|29735.01
00:40:59|29735.
00:41:00|29735.05
00:41:02|29737.99
00:41:03|29738.
00:41:04|29737.99
00:41:05|29737.99
00:41:06|29737.99
00:41:07|29738.
00:41:08|29737.99
00:41:09|29737.17
00:41:10|29736.2
00:41:12|29736.2
00:41:13|29736.2
00:41:14|29736.01
00:41:15|29735.02
00:41:16|29731.64
00:41:16|29731.64
00:41:18|29731.64
00:41:18|29731.63
00:41:20|29731.63
00:41:21|29731.63
00:41:21|29731.63
00:41:23|29731.63
00:41:24|29731.63
00:41:25|29731.63
00:41:26|29731.63
00:41:26|29731.64
00:41:27|29731.63
00:41:29|29731.63
00:41:29|29731.63
00:41:31|29731.63
00:41:31|29731.63
00:41:32|29731.64
00:41:33|29729.25
00:41:34|29729.25
00:41:36|29729.25
00:41:37|29729.25
00:41:38|29729.25
00:41:39|29730.94
00:41:39|29731.62
00:41:41|29731.62
00:41:41|29731.62
00:41:43|29731.62
00:41:44|29731.62
00:41:44|29731.62
00:41:46|29731.62
00:41:47|29731.62
00:41:48|29729.26
00:41:49|29724.6
00:41:50|29724.61
00:41:50|29724.61
00:41:52|29724.6
00:41:52|29724.6
00:41:54|29724.6
00:41:55|29724.6
00:41:56|29724.6
00:41:57|29724.6
00:41:57|29724.6
00:41:59|29724.61
00:42:00|29724.61
00:42:01|29724.6
00:42:02|29724.6
00:42:04|29730.19
00:42:04|29730.2
00:42:06|29730.19
00:42:07|29730.19
00:42:08|29730.2
00:42:08|29730.2
00:42:10|29733.09
00:42:11|29733.09
00:42:12|29733.1
00:42:13|29733.1
00:42:14|29733.09
00:42:15|29733.09
00:42:16|29733.09
00:42:17|29733.09
00:42:18|29733.61
00:42:19|29733.99
00:42:20|29733.99
00:42:21|29733.99
00:42:23|29733.99
00:42:23|29737.13
00:42:24|29737.14
00:42:26|29737.13
00:42:26|29737.13
00:42:27|29737.13
00:42:28|29737.14
00:42:30|29737.13
00:42:31|29737.13
00:42:32|29737.14
00:42:33|29737.13
00:42:33|29737.13
00:42:35|29737.13
00:42:35|29737.13
00:42:37|29737.13
00:42:37|29737.14
00:42:38|29737.14
00:42:40|29737.14
00:42:40|29737.14
00:42:42|29737.13
00:42:43|29737.14
00:42:44|29730.22
00:42:45|29730.22
00:42:46|29730.23
00:42:47|29730.23
00:42:47|29730.22
00:42:48|29730.23
00:42:49|29730.23
00:42:50|29730.23
00:42:52|29730.22
00:42:52|29730.23
00:42:53|29730.22
00:42:54|29730.23
00:42:55|29730.23
00:42:57|29730.22
00:42:57|29730.22
00:42:59|29730.22
00:42:59|29730.23
00:43:00|29730.22
00:43:01|29730.23
00:43:03|29730.23
00:43:03|29730.23
00:43:05|29730.23
00:43:06|29730.22
00:43:06|29730.23
00:43:07|29730.23
00:43:08|29730.23
00:43:10|29730.23
00:43:11|29730.22
00:43:12|29730.22
00:43:13|29730.23
00:43:14|29730.23
00:43:14|29730.23
00:43:16|29730.22
00:43:17|29728.
00:43:18|29728.01
00:43:19|29728.
00:43:20|29720.44
00:43:21|29720.45
00:43:22|29720.44
00:43:23|29720.45
00:43:24|29720.45
00:43:25|29720.45
00:43:26|29724.56
00:43:27|29724.56
00:43:28|29724.57
00:43:29|29724.56
00:43:30|29724.57
00:43:31|29724.56
00:43:32|29724.56
00:43:33|29724.56
00:43:34|29724.57
00:43:35|29724.57
00:43:36|29724.56
00:43:37|29724.56
00:43:38|29724.56
00:43:39|29724.56
00:43:40|29724.57
00:43:41|29724.56
00:43:42|29724.57
00:43:43|29729.07
00:43:44|29729.08
00:43:45|29729.08
00:43:46|29729.07
00:43:47|29729.07
00:43:48|29729.08
00:43:49|29729.08
00:43:50|29729.08
00:43:51|29729.08
00:43:52|29729.07
00:43:53|29729.07
00:43:54|29729.07
00:43:55|29729.08
00:43:56|29729.08
00:43:57|29729.07
00:43:58|29729.07
00:43:59|29729.08
00:44:00|29729.08
00:44:01|29729.08
00:44:02|29731.5
00:44:03|29731.5
00:44:04|29733.99
00:44:06|29736.
00:44:07|29736.28
00:44:08|29736.46
00:44:08|29736.46
00:44:10|29736.47
00:44:11|29736.46
00:44:12|29736.46
00:44:13|29736.47
00:44:14|29736.47
00:44:15|29736.47
00:44:16|29736.47
00:44:17|29736.46
00:44:18|29736.47
00:44:19|29736.46
00:44:20|29736.46
00:44:21|29740.
00:44:22|29741.62
00:44:24|29741.83
00:44:24|29741.83
00:44:25|29741.84
00:44:26|29741.83
00:44:27|29741.83
00:44:28|29741.84
00:44:29|29741.84
00:44:30|29741.84
00:44:31|29743.09
00:44:32|29743.09
00:44:33|29743.98
00:44:34|29744.
00:44:35|29743.99
00:44:36|29744.
00:44:37|29743.99
00:44:38|29743.99
00:44:39|29743.99
00:44:40|29743.99
00:44:41|29744.
00:44:42|29743.99
00:44:43|29743.99
00:44:44|29743.99
00:44:45|29743.99
00:44:46|29744.
00:44:47|29743.99
00:44:48|29743.99
00:44:50|29744.
00:44:50|29744.
00:44:51|29744.
00:44:52|29744.
00:44:53|29745.94
00:44:54|29747.99
00:44:55|29747.99
00:44:56|29748.
00:44:57|29747.99
00:44:58|29748.
00:44:59|29748.
00:45:00|29748.
00:45:02|29744.01
00:45:03|29744.01
00:45:04|29744.01
00:45:05|29744.05
00:45:06|29750.25
00:45:07|29750.25
00:45:08|29750.26
00:45:09|29750.26
00:45:10|29750.25
00:45:11|29750.25
00:45:12|29750.25
00:45:13|29757.11
00:45:14|29757.12
00:45:15|29759.34
00:45:16|29759.42
00:45:17|29762.48
00:45:18|29762.48
00:45:19|29762.49
00:45:21|29762.49
00:45:21|29762.49
00:45:22|29762.49
00:45:23|29762.48
00:45:24|29762.48
00:45:25|29762.48
00:45:26|29762.49
00:45:27|29762.49
00:45:28|29762.49
00:45:29|29762.48
00:45:30|29762.48
00:45:31|29762.49
00:45:32|29765.91
00:45:33|29765.92
00:45:34|29765.91
00:45:35|29765.92
00:45:36|29765.92
00:45:37|29765.92
00:45:38|29767.49
00:45:39|29767.49
00:45:40|29767.49
00:45:41|29767.5
00:45:42|29767.5
00:45:43|29769.71
00:45:44|29769.71
00:45:45|29769.72
00:45:46|29769.72
00:45:47|29769.72
00:45:48|29769.71
00:45:49|29769.72
00:45:50|29769.71
00:45:51|29769.72
00:45:52|29769.72
00:45:53|29769.72
00:45:54|29769.72
00:45:55|29769.71
00:45:56|29769.72
00:45:57|29769.71
00:45:58|29769.72
00:45:59|29769.72
00:46:00|29769.72
00:46:01|29769.71
00:46:02|29769.72
00:46:03|29769.72
00:46:04|29769.72
00:46:06|29769.71
00:46:07|29769.72
00:46:08|29769.72
00:46:09|29769.72
00:46:10|29769.72
00:46:11|29769.72
00:46:12|29769.72
00:46:13|29768.09
00:46:14|29766.85
00:46:15|29766.
00:46:16|29764.38
00:46:17|29764.38
00:46:18|29762.01
00:46:19|29762.01
00:46:20|29762.
00:46:21|29762.
00:46:22|29758.56
00:46:23|29758.55
00:46:24|29758.55
00:46:25|29758.56
00:46:26|29758.56
00:46:27|29758.55
00:46:28|29758.55
00:46:29|29756.74
00:46:30|29755.71
00:46:31|29755.2
00:46:32|29752.
00:46:33|29752.
00:46:34|29752.
00:46:35|29752.
00:46:36|29752.01
00:46:37|29752.
00:46:38|29752.01
00:46:39|29752.
00:46:40|29756.76
00:46:41|29756.75
00:46:42|29756.75
00:46:43|29756.75
00:46:44|29756.76
00:46:45|29756.76
00:46:46|29756.75
00:46:47|29756.76
00:46:48|29756.76
00:46:49|29756.76
00:46:50|29755.78
00:46:51|29754.64
00:46:52|29754.64
00:46:53|29754.63
00:46:54|29754.63
00:46:55|29754.64
00:46:56|29754.64
00:46:57|29754.63
00:46:58|29754.63
00:46:59|29754.63
00:47:00|29754.63
00:47:01|29756.75
00:47:02|29756.76
00:47:03|29756.75
00:47:04|29756.75
00:47:05|29756.75
00:47:06|29756.75
00:47:07|29756.76
00:47:09|29756.76
00:47:09|29756.76
00:47:10|29756.76
00:47:12|29756.76
00:47:13|29756.76
00:47:13|29756.76
00:47:15|29756.
00:47:17|29754.
00:47:17|29754.
00:47:18|29754.
00:47:19|29754.
00:47:20|29751.01
00:47:21|29744.82
00:47:22|29744.73
00:47:23|29742.51
00:47:24|29742.5
00:47:25|29742.51
00:47:26|29742.51
00:47:27|29742.51
00:47:28|29742.51
00:47:29|29742.5
00:47:30|29742.51
00:47:31|29742.5
00:47:32|29742.51
00:47:33|29742.5
00:47:34|29742.5
00:47:35|29742.51
00:47:36|29742.5
00:47:37|29742.5
00:47:38|29742.5
00:47:39|29739.08
00:47:40|29738.54
00:47:41|29738.53
00:47:42|29738.54
00:47:43|29738.53
00:47:44|29738.53
00:47:45|29738.53
00:47:46|29738.53
00:47:47|29738.53
00:47:48|29737.09
00:47:49|29734.77
00:47:50|29734.77
00:47:51|29734.77
00:47:52|29734.76
00:47:53|29734.77
00:47:54|29733.2
00:47:55|29733.2
00:47:56|29733.2
00:47:57|29733.2
00:47:58|29733.2
00:47:59|29733.2
00:48:00|29733.19
00:48:01|29733.19
00:48:02|29733.12
00:48:03|29733.12
00:48:05|29733.12
00:48:06|29733.13
00:48:06|29733.12
00:48:08|29728.76
00:48:09|29730.01
00:48:11|29730.01
00:48:12|29734.42
00:48:13|29734.42
00:48:13|29734.42
00:48:14|29734.42
00:48:16|29734.42
00:48:17|29734.41
00:48:18|29734.41
00:48:19|29734.42
00:48:19|29734.41
00:48:21|29732.52
00:48:22|29730.93
00:48:23|29730.93
00:48:24|29730.93
00:48:25|29730.93
00:48:26|29730.94
00:48:27|29730.93
00:48:28|29730.93
00:48:29|29730.94
00:48:30|29730.94
00:48:31|29730.94
00:48:32|29730.94
00:48:33|29730.95
00:48:34|29738.
00:48:35|29737.99
00:48:36|29737.99
00:48:37|29737.99
00:48:38|29737.99
00:48:39|29737.99
00:48:40|29738.
00:48:41|29738.
00:48:42|29737.99
00:48:43|29737.99
00:48:44|29737.99
00:48:45|29737.99
00:48:46|29737.99
00:48:47|29737.99
00:48:48|29738.
00:48:49|29737.99
00:48:51|29738.
00:48:51|29738.
00:48:52|29737.99
00:48:53|29737.99
00:48:54|29738.
00:48:55|29738.
00:48:56|29738.
00:48:57|29738.
00:48:58|29738.
00:48:59|29737.99
00:49:00|29737.99
00:49:01|29737.99
00:49:02|29737.99
00:49:03|29738.
00:49:04|29738.
00:49:05|29737.99
00:49:06|29743.32
00:49:07|29743.39
00:49:09|29747.49
00:49:10|29747.49
00:49:11|29747.5
00:49:11|29747.49
00:49:13|29747.49
00:49:14|29752.55
00:49:15|29752.54
00:49:16|29752.54
00:49:17|29752.55
00:49:18|29752.55
00:49:19|29752.55
00:49:20|29752.54
00:49:21|29752.54
00:49:22|29752.54
00:49:23|29752.55
00:49:24|29752.54
00:49:25|29752.55
00:49:26|29752.54
00:49:27|29752.55
00:49:28|29752.55
00:49:29|29752.54
00:49:30|29752.54
00:49:31|29752.55
00:49:32|29752.54
00:49:33|29752.55
00:49:34|29752.34
00:49:35|29750.01
00:49:36|29750.
00:49:37|29750.01
00:49:38|29750.
00:49:39|29750.
00:49:40|29750.
00:49:41|29750.
00:49:42|29750.01
00:49:43|29750.01
00:49:44|29750.
00:49:45|29750.
00:49:46|29753.69
00:49:47|29753.69
00:49:48|29753.69
00:49:49|29753.69
00:49:50|29753.69
00:49:51|29753.69
00:49:52|29753.7
00:49:53|29753.69
00:49:54|29753.69
00:49:55|29753.7
00:49:56|29758.97
00:49:57|29758.97
00:49:58|29758.97
00:49:59|29758.97
00:50:00|29758.98
00:50:01|29758.97
00:50:02|29758.97
00:50:03|29758.98
00:50:04|29758.97
00:50:05|29758.97
00:50:06|29758.97
00:50:07|29758.97
00:50:08|29758.98
00:50:10|29758.98
00:50:11|29758.97
00:50:12|29758.97
00:50:14|29764.56
00:50:14|29764.56
00:50:15|29764.57
00:50:16|29764.56
00:50:17|29767.11
00:50:18|29768.57
00:50:20|29776.
00:50:21|29774.79
00:50:22|29774.8
00:50:23|29774.79
00:50:24|29774.79
00:50:25|29774.79
00:50:26|29774.79
00:50:27|29774.8
00:50:28|29774.79
00:50:29|29774.79
00:50:30|29774.79
00:50:31|29774.8
00:50:32|29774.79
00:50:33|29774.79
00:50:33|29774.79
00:50:34|29774.8
00:50:36|29774.79
00:50:37|29774.8
00:50:38|29774.79
00:50:39|29774.8
00:50:40|29775.35
00:50:41|29777.49
00:50:42|29783.65
00:50:43|29783.65
00:50:44|29783.66
00:50:45|29783.65
00:50:46|29778.01
00:50:47|29778.01
00:50:48|29778.01
00:50:49|29778.
00:50:50|29778.
00:50:51|29778.
00:50:52|29778.
00:50:53|29778.
00:50:54|29768.16
00:50:55|29768.16
00:50:56|29768.16
00:50:57|29768.16
00:50:58|29768.16
00:50:59|29768.16
00:51:00|29768.17
00:51:01|29774.42
00:51:02|29779.99
00:51:03|29779.99
00:51:04|29779.99
00:51:05|29779.99
00:51:06|29779.99
00:51:07|29781.99
00:51:08|29781.99
00:51:09|29781.99
00:51:10|29788.72
00:51:12|29787.27
00:51:12|29787.28
00:51:14|29787.28
00:51:15|29787.28
00:51:16|29787.28
00:51:17|29787.28
00:51:18|29787.27
00:51:19|29787.27
00:51:20|29787.27
00:51:21|29787.28
00:51:22|29787.27
00:51:23|29787.27
00:51:24|29787.28
00:51:25|29787.28
00:51:26|29787.28
00:51:28|29789.94
00:51:28|29789.94
00:51:29|29789.94
00:51:30|29789.94
00:51:31|29789.95
00:51:32|29789.94
00:51:33|29789.94
00:51:34|29789.94
00:51:35|29789.95
00:51:36|29789.94
00:51:37|29789.94
00:51:38|29789.95
00:51:39|29789.94
00:51:40|29789.95
00:51:41|29789.95
00:51:42|29789.94
00:51:43|29792.91
00:51:44|29792.91
00:51:45|29792.92
00:51:46|29792.91
00:51:47|29792.92
00:51:48|29792.91
00:51:49|29792.91
00:51:50|29792.92
00:51:51|29792.91
00:51:52|29793.02
00:51:53|29793.02
00:51:54|29793.99
00:51:55|29793.99
00:51:56|29793.99
00:51:57|29793.99
00:51:58|29794.
00:51:59|29793.99
00:52:00|29794.
00:52:01|29793.99
00:52:02|29793.99
00:52:03|29793.99
00:52:04|29794.
00:52:05|29793.99
00:52:06|29794.
00:52:07|29796.
00:52:08|29796.
00:52:09|29796.
00:52:10|29795.99
00:52:12|29796.
00:52:12|29795.99
00:52:14|29796.
00:52:15|29795.99
00:52:16|29795.99
00:52:17|29795.99
00:52:19|29796.
00:52:19|29795.99
00:52:20|29795.99
00:52:21|29795.99
00:52:22|29795.99
00:52:23|29795.99
00:52:24|29796.
00:52:25|29795.99
00:52:26|29796.
00:52:27|29792.01
00:52:28|29792.
00:52:29|29792.
00:52:30|29792.
00:52:31|29792.01
00:52:32|29792.
00:52:33|29792.
00:52:34|29792.
00:52:35|29792.01
00:52:36|29792.
00:52:37|29792.
00:52:38|29792.
00:52:39|29792.
00:52:40|29792.
00:52:41|29792.
00:52:42|29796.
00:52:43|29799.99
00:52:44|29799.99
00:52:45|29799.99
00:52:46|29799.39
00:52:47|29799.39
00:52:48|29799.4
00:52:49|29799.4
00:52:50|29799.39
00:52:51|29799.39
00:52:52|29804.72
00:52:53|29804.72
00:52:55|29804.72
00:52:55|29804.72
00:52:57|29804.72
00:52:57|29804.72
00:52:58|29804.72
00:52:59|29804.72
00:53:00|29804.73
00:53:02|29804.73
00:53:03|29804.72
00:53:03|29804.72
00:53:05|29804.72
00:53:06|29804.73
00:53:07|29804.73
00:53:08|29804.73
00:53:09|29804.73
00:53:10|29804.73
00:53:11|29804.72
00:53:12|29804.72
00:53:13|29804.72
00:53:15|29804.72
00:53:16|29804.72
00:53:16|29804.72
00:53:18|29804.72
00:53:19|29804.72
00:53:20|29804.72
00:53:21|29804.72
00:53:23|29804.72
00:53:23|29804.73
00:53:25|29804.72
00:53:26|29804.72
00:53:27|29804.72
00:53:28|29804.72
00:53:29|29795.01
00:53:30|29795.01
00:53:31|29792.5
00:53:32|29792.51
00:53:33|29792.5
00:53:34|29792.5
00:53:35|29792.5
00:53:36|29792.5
00:53:37|29792.51
00:53:38|29792.5
00:53:39|29795.99
00:53:40|29795.99
00:53:41|29795.99
00:53:42|29795.99
00:53:43|29802.68
00:53:44|29802.69
00:53:45|29802.68
00:53:46|29802.69
00:53:47|29802.69
00:53:48|29802.68
00:53:49|29802.68
00:53:50|29802.68
00:53:51|29802.68
00:53:52|29802.68
00:53:53|29802.68
00:53:54|29802.69
00:53:55|29802.69
00:53:56|29802.68
00:53:57|29802.69
00:53:58|29802.68
00:53:59|29802.68
00:54:00|29802.68
00:54:01|29802.69
00:54:02|29802.69
00:54:03|29802.68
00:54:04|29800.7
00:54:05|29800.69
00:54:06|29800.69
00:54:07|29800.7
00:54:08|29800.69
00:54:09|29800.7
00:54:10|29798.01
00:54:11|29798.
00:54:12|29798.
00:54:13|29798.01
00:54:14|29798.
00:54:16|29794.05
00:54:17|29794.01
00:54:18|29794.01
00:54:19|29794.01
00:54:20|29794.
00:54:21|29794.
00:54:22|29794.
00:54:23|29794.
00:54:24|29794.01
00:54:25|29794.
00:54:26|29794.
00:54:27|29794.01
00:54:28|29794.
00:54:29|29792.12
00:54:30|29790.59
00:54:31|29790.59
00:54:32|29790.6
00:54:33|29790.6
00:54:34|29790.59
00:54:35|29790.6
00:54:36|29790.6
00:54:37|29790.6
00:54:38|29790.59
00:54:39|29790.6
00:54:40|29790.6
00:54:41|29790.6
00:54:42|29790.6
00:54:43|29790.59
00:54:44|29795.91
00:54:45|29796.
00:54:46|29795.99
00:54:47|29796.
00:54:48|29795.99
00:54:50|29796.
00:54:51|29795.99
00:54:51|29795.99
00:54:53|29795.99
00:54:53|29795.99
00:54:54|29794.
00:54:56|29794.
00:54:56|29794.
00:54:57|29794.
00:54:58|29794.
00:54:59|29794.
00:55:01|29794.
00:55:01|29794.
00:55:02|29793.87
00:55:03|29792.5
00:55:05|29792.5
00:55:06|29792.5
00:55:06|29792.5
00:55:07|29792.5
00:55:08|29792.5
00:55:09|29792.5
00:55:11|29792.5
00:55:11|29792.5
00:55:12|29792.5
00:55:13|29792.51
00:55:15|29792.51
00:55:16|29792.5
00:55:18|29792.5
00:55:18|29792.5
00:55:19|29792.5
00:55:20|29792.5
00:55:22|29792.5
00:55:23|29792.5
00:55:24|29792.51
00:55:25|29792.5
00:55:26|29792.5
00:55:26|29792.5
00:55:28|29792.5
00:55:29|29792.5
00:55:29|29792.5
00:55:31|29792.
00:55:32|29792.01
00:55:33|29792.01
00:55:34|29792.
00:55:35|29792.01
00:55:36|29792.51
00:55:37|29794.94
00:55:38|29794.99
00:55:39|29795.
00:55:40|29794.99
00:55:41|29794.99
00:55:42|29795.
00:55:43|29795.
00:55:44|29804.71
00:55:45|29804.71
00:55:46|29804.71
00:55:47|29811.98
00:55:48|29811.99
00:55:49|29811.99
00:55:50|29811.98
00:55:51|29811.99
00:55:52|29811.98
00:55:53|29811.98
00:55:54|29811.98
00:55:55|29811.99
00:55:56|29811.99
00:55:57|29811.98
00:55:58|29811.99
00:55:59|29811.99
00:56:00|29811.98
00:56:01|29811.98
00:56:02|29812.28
00:56:03|29812.28
00:56:04|29812.27
00:56:05|29812.27
00:56:06|29812.27
00:56:07|29812.28
00:56:08|29812.27
00:56:09|29812.28
00:56:10|29812.27
00:56:11|29812.28
00:56:12|29812.28
00:56:13|29814.37
00:56:14|29816.
00:56:15|29815.99
00:56:16|29815.99
00:56:17|29815.99
00:56:18|29815.99
00:56:19|29815.99
00:56:21|29815.99
00:56:22|29815.99
00:56:23|29816.
00:56:23|29816.
00:56:25|29815.99
00:56:26|29815.26
00:56:27|29815.26
00:56:28|29815.26
00:56:29|29815.26
00:56:29|29814.01
00:56:31|29814.
00:56:32|29813.81
00:56:33|29813.16
00:56:33|29812.01
00:56:34|29812.
00:56:36|29812.
00:56:36|29812.
00:56:37|29812.
00:56:39|29812.12
00:56:40|29812.12
00:56:41|29812.12
00:56:42|29812.12
00:56:42|29812.12
00:56:43|29813.66
00:56:44|29813.65
00:56:46|29813.65
00:56:47|29813.65
00:56:48|29813.65
00:56:49|29813.65
00:56:50|29813.65
00:56:51|29813.65
00:56:52|29813.66
00:56:53|29813.65
00:56:54|29813.66
00:56:55|29813.66
00:56:56|29813.66
00:56:57|29813.65
00:56:58|29813.65
00:56:59|29813.65
00:57:00|29813.66
00:57:01|29813.66
00:57:02|29813.65
00:57:04|29813.66
00:57:04|29813.66
00:57:05|29813.66
00:57:06|29813.66
00:57:07|29813.66
00:57:08|29813.66
00:57:09|29813.66
00:57:10|29813.66
00:57:11|29813.65
00:57:13|29813.65
00:57:13|29813.65
00:57:15|29813.65
00:57:15|29813.65
00:57:17|29809.8
00:57:18|29808.38
00:57:19|29808.38
00:57:20|29808.38
00:57:21|29806.02
00:57:23|29806.03
00:57:24|29806.02
00:57:24|29806.02
00:57:26|29806.02
00:57:26|29808.
00:57:28|29814.
00:57:29|29814.
00:57:30|29814.99
00:57:31|29814.99
00:57:32|29815.92
00:57:33|29817.49
00:57:34|29817.5
00:57:35|29819.99
00:57:36|29825.22
00:57:37|29825.22
00:57:38|29825.23
00:57:39|29825.22
00:57:40|29825.22
00:57:41|29825.23
00:57:42|29825.23
00:57:43|29825.22
00:57:44|29823.07
00:57:45|29820.
00:57:46|29820.
00:57:48|29820.
00:57:48|29820.
00:57:49|29824.39
00:57:50|29824.87
00:57:51|29824.87
00:57:52|29824.87
00:57:53|29824.88
00:57:54|29824.87
00:57:55|29824.88
00:57:56|29825.99
00:57:57|29825.99
00:57:58|29826.
00:57:59|29826.
00:58:00|29826.
00:58:01|29825.99
00:58:02|29825.99
00:58:03|29825.99
00:58:04|29825.99
00:58:05|29826.
00:58:06|29825.99
00:58:07|29825.99
00:58:08|29824.87
00:58:09|29824.88
00:58:11|29824.87
00:58:12|29818.
00:58:12|29816.3
00:58:14|29816.31
00:58:14|29816.3
00:58:16|29816.3
00:58:17|29816.3
00:58:17|29816.31
00:58:19|29816.3
00:58:21|29816.3
00:58:22|29816.3
00:58:23|29816.3
00:58:24|29816.3
00:58:25|29816.3
00:58:26|29816.3
00:58:26|29816.31
00:58:28|29816.31
00:58:29|29816.31
00:58:29|29816.3
00:58:31|29816.3
00:58:32|29815.16
00:58:33|29815.17
00:58:34|29815.16
00:58:35|29815.16
00:58:36|29815.16
00:58:37|29815.17
00:58:38|29815.17
00:58:39|29815.16
00:58:40|29815.17
00:58:41|29815.16
00:58:42|29815.16
00:58:44|29815.16
00:58:45|29815.17
00:58:45|29815.17
00:58:46|29815.17
00:58:48|29815.17
00:58:49|29815.17
00:58:50|29815.16
00:58:51|29814.6
00:58:51|29814.6
00:58:53|29811.88
00:58:54|29810.01
00:58:55|29810.
00:58:55|29810.01
00:58:57|29810.01
00:58:57|29810.
00:58:59|29810.
00:59:00|29810.01
00:59:00|29812.31
00:59:02|29812.3
00:59:03|29812.3
00:59:03|29812.3
00:59:05|29812.3
00:59:06|29812.3
00:59:07|29812.31
00:59:08|29812.31
00:59:09|29812.31
00:59:09|29812.31
00:59:11|29812.31
00:59:12|29812.3
00:59:13|29812.3
00:59:14|29812.3
00:59:15|29812.3
00:59:15|29812.3
00:59:17|29812.31
00:59:17|29812.31
00:59:19|29812.31
00:59:20|29812.3
00:59:21|29812.3
00:59:22|29809.38
00:59:23|29809.78
00:59:25|29809.78
00:59:25|29809.79
00:59:26|29808.4
00:59:27|29808.4
00:59:28|29808.39
00:59:29|29808.39
00:59:30|29808.39
00:59:32|29808.4
00:59:33|29808.4
00:59:33|29817.99
00:59:34|29817.99
00:59:35|29817.99
00:59:37|29817.99
00:59:38|29818.
00:59:39|29819.99
00:59:40|29820.
00:59:40|29819.99
00:59:41|29820.
00:59:43|29820.
00:59:44|29821.37
00:59:45|29821.98
00:59:46|29822.04
00:59:47|29822.04
00:59:48|29822.03
00:59:48|29822.04
00:59:49|29822.03
00:59:51|29822.03
00:59:51|29822.03
00:59:52|29822.03
00:59:53|29822.04
00:59:54|29822.03
00:59:56|29822.03
00:59:57|29822.03
00:59:57|29822.03
00:59:58|29822.03
01:00:00|29822.03
01:00:01|29827.37
01:00:01|29830.
01:00:03|29828.36
01:00:04|29828.35
01:00:04|29828.35
01:00:06|29829.41
01:00:06|29830.29
01:00:08|29833.44
01:00:08|29833.44
01:00:10|29833.44
01:00:10|29833.45
01:00:12|29834.26
01:00:12|29836.34
01:00:14|29833.01
01:00:15|29833.02
01:00:15|29833.02
01:00:16|29835.93
01:00:17|29835.93
01:00:19|29835.93
01:00:20|29825.84
01:00:21|29838.99
01:00:23|29838.99
01:00:24|29838.99
01:00:24|29837.07
01:00:26|29833.44
01:00:27|29833.45
01:00:28|29833.45
01:00:29|29832.
01:00:30|29832.
01:00:31|29832.
01:00:32|29834.99
01:00:33|29834.99
01:00:34|29835.
01:00:35|29835.
01:00:36|29834.99
01:00:37|29834.99
01:00:38|29834.99
01:00:39|29834.99
01:00:40|29835.
01:00:41|29835.
01:00:42|29834.99
01:00:43|29834.99
01:00:44|29834.99
01:00:45|29834.99
01:00:46|29836.8
01:00:47|29836.79
01:00:48|29836.79
01:00:49|29836.79
01:00:50|29836.8
01:00:51|29836.79
01:00:52|29836.79
01:00:53|29836.8
01:00:54|29836.79
01:00:55|29836.79
01:00:56|29836.79
01:00:57|29836.79
01:00:58|29836.79
01:00:59|29836.79
01:01:00|29836.8
01:01:01|29836.79
01:01:02|29836.79
01:01:03|29836.79
01:01:04|29836.79
01:01:05|29836.8
01:01:06|29836.8
01:01:07|29836.79
01:01:08|29836.79
01:01:09|29836.79
01:01:10|29839.53
01:01:11|29839.52
01:01:12|29839.52
01:01:13|29839.52
01:01:14|29839.52
01:01:15|29839.52
01:01:16|29839.52
01:01:17|29839.53
01:01:18|29839.52
01:01:19|29837.7
01:01:21|29837.44
01:01:22|29837.44
01:01:24|29837.44
01:01:24|29837.44
01:01:25|29850.
01:01:26|29848.01
01:01:27|29842.
01:01:28|29838.12
01:01:29|29836.79
01:01:30|29836.78
01:01:31|29836.78
01:01:33|29836.78
01:01:33|29835.19
01:01:34|29835.19
01:01:36|29835.19
01:01:37|29835.18
01:01:37|29835.18
01:01:39|29827.06
01:01:39|29823.49
01:01:41|29815.41
01:01:42|29815.
01:01:43|29812.51
01:01:43|29812.51
01:01:44|29812.5
01:01:45|29812.5
01:01:46|29812.51
01:01:47|29810.
01:01:48|29810.
01:01:49|29810.
01:01:50|29806.61
01:01:51|29806.6
01:01:52|29806.6
01:01:54|29806.6
01:01:55|29806.6
01:01:55|29803.16
01:01:56|29803.17
01:01:57|29803.16
01:01:58|29800.49
01:02:00|29800.49
01:02:00|29800.48
01:02:01|29800.48
01:02:03|29800.48
01:02:03|29800.48
01:02:04|29800.48
01:02:05|29797.89
01:02:07|29795.99
01:02:07|29791.46
01:02:08|29794.
01:02:09|29793.99
01:02:10|29796.96
01:02:11|29801.25
01:02:12|29801.68
01:02:13|29801.68
01:02:14|29801.67
01:02:16|29801.68
01:02:16|29800.18
01:02:18|29800.18
01:02:19|29800.18
01:02:20|29800.19
01:02:21|29800.18
01:02:22|29800.18
01:02:23|29800.18
01:02:24|29800.18
01:02:25|29800.18
01:02:26|29800.19
01:02:27|29800.18
01:02:29|29800.18
01:02:29|29800.19
01:02:30|29800.19
01:02:31|29800.18
01:02:32|29800.18
01:02:33|29800.19
01:02:35|29800.18
01:02:35|29800.18
01:02:36|29800.18
01:02:37|29800.18
01:02:38|29802.12
01:02:40|29803.74
01:02:40|29803.73
01:02:41|29803.73
01:02:42|29803.73
01:02:44|29803.73
01:02:44|29803.73
01:02:45|29803.74
01:02:46|29803.73
01:02:48|29803.73
01:02:48|29803.73
01:02:49|29803.73
01:02:51|29803.74
01:02:52|29803.73
01:02:53|29803.73
01:02:54|29803.73
01:02:55|29803.73
01:02:56|29803.73
01:02:57|29803.73
01:02:58|29803.73
01:02:59|29803.74
01:03:00|29803.74
01:03:01|29803.73
01:03:02|29803.73
01:03:03|29803.74
01:03:04|29807.62
01:03:05|29807.95
01:03:06|29810.95
01:03:07|29810.95
01:03:08|29810.95
01:03:09|29810.95
01:03:10|29810.96
01:03:11|29810.95
01:03:12|29810.95
01:03:13|29810.95
01:03:14|29810.95
01:03:15|29810.95
01:03:16|29819.85
01:03:17|29823.74
01:03:18|29827.08
01:03:19|29827.08
01:03:20|29827.08
01:03:21|29827.08
01:03:22|29833.04
01:03:24|29833.05
01:03:24|29830.88
01:03:25|29829.65
01:03:27|29826.09
01:03:28|29826.01
01:03:29|29826.
01:03:30|29826.01
01:03:31|29826.
01:03:32|29826.
01:03:32|29826.
01:03:34|29826.
01:03:35|29833.05
01:03:36|29833.05
01:03:37|29833.05
01:03:38|29833.04
01:03:39|29833.05
01:03:39|29834.99
01:03:41|29834.99
01:03:42|29835.
01:03:43|29834.99
01:03:44|29834.99
01:03:45|29834.09
01:03:46|29834.
01:03:47|29834.01
01:03:48|29833.52
01:03:49|29830.91
01:03:50|29830.9
01:03:51|29830.9
01:03:52|29830.91
01:03:53|29830.91
01:03:54|29830.9
01:03:55|29831.93
01:03:55|29833.18
01:03:56|29833.52
01:03:58|29833.51
01:03:59|29833.51
01:04:00|29833.51
01:04:00|29833.51
01:04:02|29833.52
01:04:02|29833.51
01:04:04|29833.52
01:04:05|29833.51
01:04:06|29833.51
01:04:07|29833.52
01:04:08|29833.52
01:04:09|29833.51
01:04:10|29833.51
01:04:11|29833.99
01:04:12|29833.99
01:04:13|29834.
01:04:14|29834.
01:04:15|29834.
01:04:16|29833.99
01:04:17|29833.99
01:04:18|29835.99
01:04:19|29835.99
01:04:20|29835.99
01:04:21|29836.
01:04:23|29838.66
01:04:24|29838.67
01:04:25|29838.66
01:04:27|29838.66
01:04:27|29838.66
01:04:28|29838.66
01:04:29|29838.66
01:04:31|29838.66
01:04:32|29838.66
01:04:33|29838.66
01:04:33|29840.
01:04:35|29840.01
01:04:35|29840.
01:04:37|29840.01
01:04:38|29840.
01:04:39|29840.
01:04:40|29840.01
01:04:41|29840.01
01:04:42|29836.
01:04:43|29836.
01:04:44|29836.
01:04:45|29836.
01:04:46|29836.01
01:04:47|29836.01
01:04:48|29836.01
01:04:49|29836.01
01:04:50|29836.01
01:04:51|29836.
01:04:52|29836.01
01:04:53|29836.
01:04:54|29836.
01:04:55|29836.
01:04:55|29836.
01:04:57|29836.
01:04:58|29836.
01:04:59|29836.01
01:05:00|29836.
01:05:01|29836.
01:05:02|29836.
01:05:03|29839.97
01:05:04|29839.96
01:05:05|29839.96
01:05:06|29839.97
01:05:07|29839.97
01:05:08|29839.97
01:05:09|29839.96
01:05:10|29839.97
01:05:11|29839.97
01:05:12|29839.97
01:05:13|29839.96
01:05:14|29839.96
01:05:15|29839.96
01:05:16|29839.96
01:05:17|29839.97
01:05:18|29839.97
01:05:19|29839.97
01:05:20|29839.96
01:05:21|29844.97
01:05:22|29847.49
01:05:23|29847.49
01:05:24|29847.49
01:05:25|29847.49
01:05:27|29847.5
01:05:27|29847.49
01:05:28|29847.49
01:05:29|29847.5
01:05:30|29847.5
01:05:31|29847.46
01:05:32|29844.12
01:05:33|29844.13
01:05:34|29844.13
01:05:35|29844.12
01:05:36|29844.12
01:05:37|29844.12
01:05:38|29844.13
01:05:39|29844.13
01:05:40|29844.12
01:05:41|29844.12
01:05:42|29844.13
01:05:44|29844.12
01:05:44|29844.12
01:05:45|29844.13
01:05:46|29844.12
01:05:47|29844.12
01:05:48|29844.12
01:05:50|29844.12
01:05:51|29844.12
01:05:52|29844.13
01:05:53|29844.13
01:05:53|29844.13
01:05:54|29844.12
01:05:55|29850.02
01:05:57|29850.02
01:05:57|29850.02
01:05:58|29850.03
01:05:59|29850.03
01:06:01|29850.02
01:06:02|29850.02
01:06:02|29850.02
01:06:03|29850.02
01:06:05|29848.08
01:06:06|29848.08
01:06:07|29848.08
01:06:07|29848.07
01:06:08|29848.07
01:06:10|29848.07
01:06:11|29848.08
01:06:12|29848.08
01:06:13|29850.
01:06:14|29849.99
01:06:14|29849.99
01:06:16|29849.99
01:06:17|29850.
01:06:19|29850.02
01:06:19|29870.78
01:06:20|29869.1
01:06:21|29862.5
01:06:22|29848.01
01:06:23|29851.91
01:06:24|29851.91
01:06:26|29851.9
01:06:27|29851.91
01:06:28|29861.17
01:06:29|29861.17
01:06:30|29861.17
01:06:31|29861.17
01:06:33|29864.
01:06:33|29863.99
01:06:35|29863.99
01:06:36|29864.
01:06:37|29863.99
01:06:38|29858.01
01:06:39|29858.
01:06:41|29858.01
01:06:41|29858.01
01:06:42|29858.01
01:06:43|29858.01
01:06:44|29858.01
01:06:45|29858.
01:06:46|29858.01
01:06:47|29858.
01:06:49|29859.38
01:06:49|29863.5
01:06:50|29863.51
01:06:52|29868.89
01:06:53|29877.99
01:06:54|29878.16
01:06:55|29876.41
01:06:56|29874.83
01:06:57|29874.83
01:06:58|29879.56
01:06:59|29880.
01:07:00|29882.01
01:07:01|29882.
01:07:02|29882.01
01:07:03|29882.
01:07:04|29880.
01:07:05|29874.
01:07:06|29872.01
01:07:07|29872.
01:07:08|29872.01
01:07:09|29872.01
01:07:10|29872.01
01:07:11|29872.01
01:07:12|29872.01
01:07:13|29883.98
01:07:14|29883.98
01:07:15|29883.98
01:07:16|29883.98
01:07:17|29883.99
01:07:18|29883.99
01:07:19|29887.11
01:07:20|29887.12
01:07:21|29887.99
01:07:22|29888.33
01:07:23|29889.52
01:07:24|29889.53
01:07:25|29889.52
01:07:26|29889.52
01:07:28|29884.57
01:07:28|29884.56
01:07:30|29887.14
01:07:31|29887.14
01:07:32|29887.14
01:07:33|29887.45
01:07:33|29887.44
01:07:35|29887.44
01:07:36|29865.21
01:07:37|29869.99
01:07:37|29869.99
01:07:39|29869.98
01:07:40|29869.99
01:07:40|29869.98
01:07:42|29860.93
01:07:43|29858.
01:07:43|29853.6
01:07:45|29863.77
01:07:46|29863.78
01:07:46|29863.77
01:07:48|29863.78
01:07:48|29863.77
01:07:50|29863.78
01:07:50|29863.78
01:07:52|29863.78
01:07:53|29863.78
01:07:54|29863.78
01:07:55|29863.78
01:07:56|29863.78
01:07:57|29863.78
01:07:58|29863.78
01:07:59|29863.78
01:08:00|29863.78
01:08:01|29863.77
01:08:01|29863.77
01:08:03|29863.78
01:08:03|29863.77
01:08:05|29863.77
01:08:06|29860.71
01:08:07|29856.01
01:08:08|29856.01
01:08:09|29856.
01:08:10|29856.01
01:08:11|29856.
01:08:12|29856.01
01:08:13|29856.
01:08:14|29856.01
01:08:14|29856.
01:08:16|29856.01
01:08:17|29856.
01:08:18|29856.
01:08:19|29856.
01:08:20|29858.48
01:08:21|29858.85
01:08:22|29858.86
01:08:23|29856.08
01:08:24|29856.09
01:08:25|29856.09
01:08:26|29856.09
01:08:27|29856.08
01:08:29|29853.6
01:08:29|29853.61
01:08:31|29853.61
01:08:32|29853.61
01:08:32|29853.6
01:08:34|29852.01
01:08:34|29852.
01:08:36|29852.01
01:08:37|29863.22
01:08:38|29863.77
01:08:39|29866.98
01:08:40|29866.98
01:08:41|29866.98
01:08:42|29866.98
01:08:44|29870.03
01:08:44|29870.99
01:08:45|29871.98
01:08:46|29873.78
01:08:47|29874.2
01:08:48|29874.2
01:08:49|29874.2
01:08:50|29872.82
01:08:51|29872.83
01:08:52|29872.83
01:08:53|29872.83
01:08:54|29872.83
01:08:55|29872.82
01:08:56|29872.82
01:08:57|29874.
01:08:58|29874.
01:08:59|29874.
01:09:01|29874.
01:09:02|29874.
01:09:03|29874.
01:09:04|29880.26
01:09:05|29880.26
01:09:06|29880.99
01:09:07|29885.09
01:09:08|29885.08
01:09:09|29885.08
01:09:10|29883.2
01:09:11|29883.21
01:09:12|29883.21
01:09:13|29883.2
01:09:14|29883.21
01:09:15|29883.2
01:09:16|29883.2
01:09:17|29888.67
01:09:18|29889.22
01:09:19|29889.23
01:09:20|29889.22
01:09:21|29889.22
01:09:22|29889.23
01:09:23|29889.22
01:09:24|29889.22
01:09:25|29889.23
01:09:26|29889.22
01:09:27|29890.
01:09:29|29890.
01:09:30|29890.
01:09:31|29890.
01:09:31|29889.99
01:09:33|29889.99
01:09:34|29889.99
01:09:35|29889.99
01:09:36|29889.99
01:09:37|29889.99
01:09:38|29889.99
01:09:39|29889.99
01:09:40|29889.99
01:09:41|29889.3
01:09:42|29886.24
01:09:43|29886.25
01:09:44|29886.24
01:09:45|29886.25
01:09:46|29886.25
01:09:47|29886.25
01:09:48|29886.24
01:09:49|29886.25
01:09:50|29886.25
01:09:51|29886.24
01:09:52|29886.25
01:09:53|29886.24
01:09:54|29886.25
01:09:55|29886.25
01:09:56|29886.25
01:09:57|29886.9
01:09:59|29890.1
01:09:59|29890.1
01:10:01|29890.11
01:10:01|29890.1
01:10:02|29890.1
01:10:03|29890.1
01:10:04|29890.1
01:10:05|29890.11
01:10:06|29890.11
01:10:08|29886.96
01:10:08|29886.96
01:10:09|29886.95
01:10:10|29886.96
01:10:12|29887.99
01:10:13|29889.46
01:10:13|29889.46
01:10:14|29890.1
01:10:15|29890.1
01:10:18|29890.11
01:10:18|29890.48
01:10:20|29890.48
01:10:20|29890.61
01:10:21|29890.61
01:10:22|29892.
01:10:23|29892.01
01:10:24|29892.01
01:10:26|29892.01
01:10:26|29892.17
01:10:27|29892.46
01:10:28|29892.5
01:10:30|29892.51
01:10:31|29892.51
01:10:32|29892.51
01:10:34|29892.5
01:10:34|29892.5
01:10:36|29892.5
01:10:37|29892.5
01:10:38|29892.5
01:10:39|29892.8
01:10:39|29892.81
01:10:41|29893.02
01:10:42|29894.89
01:10:43|29894.88
01:10:45|29899.05
01:10:45|29899.05
01:10:46|29899.05
01:10:47|29899.05
01:10:48|29896.
01:10:49|29896.
01:10:50|29896.
01:10:51|29896.
01:10:52|29896.
01:10:53|29896.01
01:10:54|29896.
01:10:55|29894.48
01:10:56|29894.49
01:10:57|29894.48
01:10:58|29894.48
01:10:59|29894.49
01:11:00|29894.49
01:11:01|29894.48
01:11:02|29894.48
01:11:03|29894.48
01:11:04|29894.49
01:11:05|29894.48
01:11:06|29894.48
01:11:07|29895.94
01:11:08|29895.94
01:11:09|29895.94
01:11:10|29895.94
01:11:11|29895.94
01:11:12|29895.94
01:11:13|29895.94
01:11:14|29895.95
01:11:15|29895.94
01:11:16|29895.94
01:11:17|29895.94
01:11:18|29895.94
01:11:19|29895.95
01:11:20|29898.91
01:11:21|29916.07
01:11:22|29937.19
01:11:23|29939.28
01:11:24|29944.
01:11:25|29941.99
01:11:26|29940.
01:11:27|29933.02
01:11:28|29933.02
01:11:29|29941.15
01:11:30|29941.15
01:11:32|29941.15
01:11:33|29941.
01:11:34|29941.
01:11:34|29943.18
01:11:36|29943.18
01:11:37|29932.93
01:11:38|29927.66
01:11:39|29926.1
01:11:40|29923.28
01:11:41|29920.51
01:11:42|29914.29
01:11:44|29914.28
01:11:44|29914.29
01:11:45|29910.
01:11:47|29916.5
01:11:48|29916.5
01:11:49|29916.5
01:11:50|29916.5
01:11:50|29916.49
01:11:52|29919.67
01:11:52|29919.67
01:11:54|29919.68
01:11:55|29919.67
01:11:55|29919.67
01:11:56|29919.67
01:11:57|29919.68
01:11:58|29919.68
01:12:00|29919.68
01:12:00|29922.83
01:12:02|29922.83
01:12:03|29922.83
01:12:04|29922.84
01:12:05|29922.84
01:12:06|29927.99
01:12:07|29935.
01:12:08|29935.
01:12:09|29934.99
01:12:09|29932.
01:12:11|29932.
01:12:12|29932.
01:12:13|29932.
01:12:14|29932.01
01:12:15|29932.
01:12:16|29930.52
01:12:17|29929.05
01:12:18|29924.14
01:12:19|29923.25
01:12:20|29923.26
01:12:21|29923.25
01:12:22|29923.25
01:12:23|29922.
01:12:24|29922.
01:12:25|29920.45
01:12:26|29912.01
01:12:27|29912.
01:12:28|29914.18
01:12:29|29914.19
01:12:30|29912.83
01:12:31|29912.82
01:12:33|29912.82
01:12:34|29912.82
01:12:35|29912.83
01:12:36|29912.82
01:12:37|29912.82
01:12:38|29912.82
01:12:39|29910.35
01:12:40|29910.35
01:12:41|29910.34
01:12:42|29910.34
01:12:43|29910.35
01:12:44|29910.35
01:12:45|29910.
01:12:46|29910.
01:12:47|29908.
01:12:48|29908.
01:12:49|29908.
01:12:51|29908.
01:12:51|29908.
01:12:52|29908.01
01:12:53|29908.
01:12:54|29908.
01:12:56|29908.
01:12:56|29909.49
01:12:57|29909.5
01:12:58|29909.98
01:12:59|29913.51
01:13:00|29921.53
01:13:01|29921.53
01:13:02|29921.54
01:13:04|29921.53
01:13:04|29921.54
01:13:06|29921.54
01:13:07|29921.54
01:13:08|29921.54
01:13:09|29925.99
01:13:10|29927.74
01:13:12|29926.
01:13:12|29926.
01:13:14|29923.09
01:13:14|29920.33
01:13:15|29920.01
01:13:17|29920.
01:13:17|29920.01
01:13:18|29920.01
01:13:20|29920.
01:13:20|29920.
01:13:21|29912.01
01:13:23|29912.01
01:13:24|29909.83
01:13:24|29908.66
01:13:26|29908.57
01:13:27|29908.57
01:13:27|29908.57
01:13:28|29908.56
01:13:30|29908.56
01:13:31|29902.82
01:13:31|29901.41
01:13:33|29898.9
01:13:35|29898.61
01:13:36|29898.61
01:13:36|29898.61
01:13:37|29895.57
01:13:38|29895.56
01:13:40|29895.57
01:13:41|29895.56
01:13:42|29895.56
01:13:43|29892.17
01:13:44|29891.78
01:13:45|29891.77
01:13:46|29891.78
01:13:47|29891.78
01:13:48|29891.78
01:13:49|29891.77
01:13:50|29891.77
01:13:51|29891.77
01:13:52|29891.77
01:13:53|29891.77
01:13:54|29891.77
01:13:56|29891.77
01:13:56|29890.01
01:13:57|29890.
01:13:59|29890.
01:13:59|29890.
01:14:00|29890.
01:14:01|29890.
01:14:03|29890.
01:14:04|29890.01
01:14:04|29883.
01:14:06|29882.99
01:14:07|29882.99
01:14:08|29883.
01:14:09|29882.99
01:14:10|29882.99
01:14:11|29882.99
01:14:12|29882.99
01:14:13|29883.
01:14:13|29882.99
01:14:14|29882.99
01:14:15|29883.
01:14:17|29882.99
01:14:18|29880.01
01:14:19|29880.01
01:14:20|29880.
01:14:21|29880.
01:14:22|29880.
01:14:23|29879.76
01:14:24|29879.76
01:14:25|29879.76
01:14:26|29879.76
01:14:27|29879.76
01:14:28|29879.76
01:14:29|29879.77
01:14:30|29879.76
01:14:31|29879.77
01:14:32|29879.77
01:14:34|29879.76
01:14:35|29879.76
01:14:36|29879.77
01:14:37|29879.76
01:14:38|29879.76
01:14:39|29879.76
01:14:40|29879.77
01:14:41|29879.77
01:14:42|29887.29
01:14:43|29887.37
01:14:44|29897.59
01:14:45|29905.99
01:14:46|29909.99
01:14:47|29908.02
01:14:48|29908.02
01:14:49|29908.01
01:14:50|29905.03
01:14:51|29905.02
01:14:52|29905.03
01:14:53|29905.02
01:14:54|29903.35
01:14:55|29903.01
01:14:56|29903.01
01:14:57|29903.01
01:14:59|29903.01
01:15:00|29903.01
01:15:01|29900.7
01:15:01|29900.01
01:15:02|29900.01
01:15:04|29900.
01:15:04|29899.23
01:15:06|29899.22
01:15:07|29904.65
01:15:08|29904.99
01:15:08|29908.94
01:15:10|29908.94
01:15:11|29909.89
01:15:11|29910.
01:15:12|29909.99
01:15:13|29910.
01:15:14|29910.
01:15:15|29910.
01:15:16|29909.99
01:15:17|29910.
01:15:18|29904.04
01:15:19|29904.04
01:15:21|29904.04
01:15:22|29920.5
01:15:23|29929.92
01:15:24|29929.91
01:15:25|29935.74
01:15:25|29935.73
01:15:26|29930.16
01:15:28|29930.15
01:15:29|29930.15
01:15:30|29930.15
01:15:31|29930.16
01:15:32|29930.16
01:15:33|29930.16
01:15:34|29930.16
01:15:36|29931.76
01:15:36|29931.98
01:15:38|29931.99
01:15:38|29931.98
01:15:39|29931.98
01:15:41|29931.98
01:15:41|29931.98
01:15:43|29931.98
01:15:43|29931.99
01:15:45|29931.99
01:15:45|29931.99
01:15:46|29934.97
01:15:47|29936.89
01:15:49|29936.89
01:15:50|29936.89
01:15:51|29934.45
01:15:52|29934.45
01:15:53|29930.
01:15:53|29930.01
01:15:55|29930.01
01:15:55|29930.01
01:15:57|29925.51
01:15:58|29925.
01:15:59|29925.01
01:16:00|29925.01
01:16:01|29925.
01:16:01|29923.56
01:16:03|29925.68
01:16:04|29925.68
01:16:05|29925.69
01:16:06|29925.68
01:16:07|29925.68
01:16:08|29925.69
01:16:09|29929.59
01:16:10|29929.59
01:16:11|29929.58
01:16:12|29929.59
01:16:13|29929.58
01:16:14|29929.58
01:16:15|29929.58
01:16:16|29929.58
01:16:17|29929.59
01:16:18|29929.59
01:16:19|29929.58
01:16:20|29929.58
01:16:21|29929.58
01:16:22|29929.58
01:16:23|29929.58
01:16:24|29929.58
01:16:25|29929.59
01:16:26|29929.58
01:16:27|29929.58
01:16:28|29929.58
01:16:29|29929.59
01:16:30|29929.59
01:16:31|29929.58
01:16:32|29925.03
01:16:33|29922.51
01:16:34|29922.51
01:16:36|29922.51
01:16:36|29922.51
01:16:38|29922.5
01:16:38|29922.51
01:16:40|29922.51
01:16:41|29917.5
01:16:41|29917.5
01:16:43|29914.
01:16:44|29914.
01:16:45|29914.01
01:16:46|29909.71
01:16:47|29908.29
01:16:48|29906.35
01:16:49|29906.
01:16:50|29905.89
01:16:51|29905.88
01:16:52|29905.88
01:16:53|29905.89
01:16:54|29905.88
01:16:55|29905.88
01:16:56|29905.89
01:16:57|29910.96
01:16:58|29910.97
01:16:59|29910.96
01:17:00|29910.97
01:17:01|29908.8
01:17:02|29908.29
01:17:03|29911.13
01:17:04|29912.
01:17:05|29911.99
01:17:06|29911.56
01:17:07|29911.22
01:17:08|29911.22
01:17:09|29911.22
01:17:10|29911.22
01:17:11|29911.22
01:17:12|29911.22
01:17:14|29911.22
01:17:14|29911.23
01:17:15|29911.23
01:17:16|29911.22
01:17:18|29911.23
01:17:18|29911.22
01:17:19|29910.16
01:17:21|29905.88
01:17:21|29905.88
01:17:23|29905.89
01:17:23|29905.88
01:17:24|29905.89
01:17:25|29905.88
01:17:27|29905.89
01:17:27|29905.88
01:17:29|29905.88
01:17:29|29905.89
01:17:30|29905.88
01:17:31|29905.88
01:17:32|29905.88
01:17:34|29905.88
01:17:34|29905.88
01:17:35|29905.88
01:17:37|29905.88
01:17:38|29905.88
01:17:39|29900.25
01:17:40|29900.25
01:17:42|29900.25
01:17:42|29900.25
01:17:43|29900.25
01:17:44|29900.26
01:17:45|29900.25
01:17:46|29900.26
01:17:47|29900.26
01:17:48|29900.26
01:17:49|29900.26
01:17:50|29900.26
01:17:51|29900.26
01:17:52|29900.25
01:17:53|29900.26
01:17:54|29900.25
01:17:55|29900.25
01:17:56|29900.25
01:17:58|29901.79
01:17:58|29905.63
01:18:00|29908.
01:18:01|29908.
01:18:01|29910.53
01:18:02|29911.23
01:18:03|29911.22
01:18:05|29911.23
01:18:05|29911.22
01:18:07|29911.23
01:18:07|29911.22
01:18:08|29911.22
01:18:10|29911.22
01:18:10|29903.68
01:18:12|29903.68
01:18:12|29906.01
01:18:13|29908.01
01:18:14|29908.59
01:18:16|29908.59
01:18:16|29911.58
01:18:17|29911.98
01:18:18|29911.98
01:18:19|29911.99
01:18:20|29911.99
01:18:21|29911.98
01:18:22|29911.99
01:18:23|29911.99
01:18:24|29911.98
01:18:25|29911.99
01:18:27|29911.99
01:18:28|29911.98
01:18:28|29911.98
01:18:29|29911.98
01:18:30|29911.98
01:18:31|29911.99
01:18:33|29911.99
01:18:34|29911.99
01:18:34|29911.98
01:18:35|29911.99
01:18:37|29911.98
01:18:38|29911.98
01:18:39|29911.98
01:18:39|29911.99
01:18:40|29911.98
01:18:42|29911.99
01:18:42|29911.99
01:18:44|29911.98
01:18:45|29911.98
01:18:46|29911.99
01:18:47|29911.99
01:18:48|29911.98
01:18:49|29911.98
01:18:50|29911.98
01:18:51|29917.21
01:18:52|29919.99
01:18:53|29919.99
01:18:54|29921.48
01:18:55|29921.99
01:18:56|29926.
01:18:57|29925.99
01:18:58|29926.
01:18:59|29926.
01:19:00|29926.
01:19:01|29920.02
01:19:02|29914.76
01:19:03|29912.4
01:19:04|29912.
01:19:05|29912.01
01:19:06|29912.01
01:19:07|29912.01
01:19:08|29912.01
01:19:09|29912.01
01:19:10|29912.
01:19:11|29912.
01:19:12|29912.
01:19:13|29912.
01:19:14|29912.
01:19:15|29912.
01:19:16|29912.
01:19:17|29912.01
01:19:18|29912.
01:19:19|29912.
01:19:20|29912.
01:19:21|29912.
01:19:22|29912.
01:19:23|29912.
01:19:24|29912.01
01:19:25|29912.01
01:19:26|29912.01
01:19:27|29912.01
01:19:28|29912.01
01:19:29|29912.01
01:19:30|29912.01
01:19:31|29912.
01:19:32|29912.
01:19:33|29910.34
01:19:34|29910.
01:19:35|29910.
01:19:36|29910.01
01:19:37|29910.01
01:19:39|29910.
01:19:40|29917.48
01:19:41|29923.99
01:19:42|29925.96
01:19:43|29925.96
01:19:44|29925.96
01:19:45|29925.97
01:19:46|29925.96
01:19:47|29925.96
01:19:48|29925.97
01:19:49|29924.83
01:19:50|29924.
01:19:51|29924.
01:19:52|29924.
01:19:53|29925.97
01:19:54|29925.98
01:19:55|29925.97
01:19:56|29928.08
01:19:57|29928.08
01:19:58|29928.58
01:19:59|29928.57
01:20:01|29928.57
01:20:02|29928.58
01:20:03|29928.58
01:20:04|29928.57
01:20:06|29928.76
01:20:06|29928.76
01:20:07|29928.76
01:20:08|29928.76
01:20:09|29928.77
01:20:10|29929.99
01:20:12|29930.
01:20:12|29930.
01:20:13|29930.
01:20:14|29930.
01:20:15|29929.99
01:20:16|29929.99
01:20:17|29932.
01:20:18|29932.
01:20:19|29932.67
01:20:20|29933.99
01:20:21|29933.99
01:20:22|29938.
01:20:23|29938.33
01:20:24|29938.34
01:20:25|29937.99
01:20:26|29937.99
01:20:27|29937.99
01:20:28|29937.99
01:20:29|29937.99
01:20:30|29937.99
01:20:31|29937.99
01:20:32|29938.
01:20:33|29935.19
01:20:34|29935.19
01:20:36|29936.63
01:20:37|29936.75
01:20:38|29936.75
01:20:39|29936.75
01:20:40|29939.6
01:20:41|29939.6
01:20:42|29939.61
01:20:44|29939.99
01:20:44|29940.
01:20:45|29939.99
01:20:47|29939.99
01:20:48|29939.99
01:20:49|29939.99
01:20:49|29939.99
01:20:50|29939.99
01:20:51|29940.
01:20:53|29948.67
01:20:53|29947.51
01:20:55|29947.5
01:20:55|29947.5
01:20:56|29947.5
01:20:57|29947.5
01:20:59|29947.5
01:21:00|29947.5
01:21:01|29947.5
01:21:01|29947.5
01:21:03|29947.5
01:21:04|29947.5
01:21:04|29947.5
01:21:06|29947.51
01:21:06|29947.51
01:21:07|29947.5
01:21:08|29947.51
01:21:09|29947.5
01:21:11|29940.84
01:21:11|29940.84
01:21:13|29940.84
01:21:13|29940.84
01:21:15|29940.84
01:21:15|29935.67
01:21:17|29935.66
01:21:18|29935.66
01:21:18|29935.67
01:21:20|29935.66
01:21:21|29935.66
01:21:22|29935.66
01:21:23|29930.01
01:21:23|29930.
01:21:25|29930.
01:21:25|29930.
01:21:27|29930.
01:21:27|29930.
01:21:28|29930.01
01:21:30|29930.01
01:21:31|29930.
01:21:32|29930.01
01:21:33|29924.1
01:21:33|29924.01
01:21:34|29924.01
01:21:35|29924.01
01:21:37|29924.
01:21:38|29924.01
01:21:38|29924.01
01:21:40|29925.88
01:21:41|29925.89
01:21:42|29925.88
01:21:44|29925.88
01:21:45|29927.99
01:21:45|29928.
01:21:46|29927.99
01:21:48|29928.
01:21:49|29927.99
01:21:50|29928.
01:21:51|29927.99
01:21:52|29928.
01:21:53|29927.99
01:21:54|29927.99
01:21:56|29928.
01:21:56|29927.99
01:21:58|29927.99
01:21:59|29928.
01:22:00|29927.99
01:22:01|29927.99
01:22:02|29928.
01:22:03|29927.99
01:22:04|29927.99
01:22:05|29927.99
01:22:06|29927.99
01:22:07|29931.99
01:22:08|29931.99
01:22:09|29931.99
01:22:10|29934.9
01:22:12|29934.96
01:22:12|29934.95
01:22:13|29934.95
01:22:15|29934.95
01:22:15|29937.49
01:22:17|29937.5
01:22:17|29937.5
01:22:18|29937.49
01:22:20|29937.49
01:22:20|29937.49
01:22:21|29937.49
01:22:23|29937.5
01:22:23|29937.49
01:22:24|29937.49
01:22:25|29937.49
01:22:27|29937.49
01:22:27|29937.49
01:22:28|29937.5
01:22:29|29937.49
01:22:30|29937.5
01:22:31|29937.5
01:22:33|29937.5
01:22:33|29937.5
01:22:35|29937.5
01:22:36|29937.49
01:22:36|29937.49
01:22:37|29937.49
01:22:38|29937.49
01:22:39|29943.48
01:22:40|29943.98
01:22:41|29944.
01:22:42|29944.
01:22:44|29943.99
01:22:45|29944.
01:22:46|29943.99
01:22:47|29944.
01:22:48|29944.
01:22:49|29943.99
01:22:51|29943.99
01:22:51|29943.99
01:22:52|29944.
01:22:53|29943.99
01:22:54|29943.99
01:22:55|29943.99
01:22:56|29943.99
01:22:57|29943.99
01:22:58|29938.85
01:23:00|29938.74
01:23:00|29938.74
01:23:01|29933.17
01:23:02|29933.16
01:23:03|29933.16
01:23:04|29933.16
01:23:05|29933.16
01:23:06|29933.17
01:23:08|29933.16
01:23:09|29933.16
01:23:10|29933.16
01:23:11|29933.17
01:23:11|29933.17
01:23:12|29933.16
01:23:13|29933.16
01:23:14|29933.17
01:23:16|29933.17
01:23:17|29933.16
01:23:18|29933.17
01:23:19|29933.17
01:23:19|29933.16
01:23:21|29933.16
01:23:22|29933.16
01:23:23|29933.73
01:23:24|29933.73
01:23:25|29933.74
01:23:26|29933.73
01:23:27|29933.74
01:23:28|29933.74
01:23:29|29933.73
01:23:30|29933.73
01:23:31|29933.73
01:23:32|29933.74
01:23:33|29933.74
01:23:34|29943.86
01:23:35|29943.89
01:23:36|29943.89
01:23:37|29943.88
01:23:38|29943.89
01:23:39|29943.88
01:23:40|29943.88
01:23:42|29943.88
01:23:42|29943.88
01:23:44|29943.89
01:23:44|29943.88
01:23:45|29943.88
01:23:47|29943.89
01:23:48|29943.88
01:23:49|29943.88
01:23:49|29942.68
01:23:51|29942.68
01:23:52|29942.68
01:23:53|29935.
01:23:55|29933.17
01:23:56|29933.16
01:23:56|29933.17
01:23:58|29933.16
01:23:58|29933.16
01:24:00|29933.17
01:24:01|29933.16
01:24:01|29933.16
01:24:03|29933.16
01:24:04|29933.16
01:24:04|29933.16
01:24:06|29933.16
01:24:07|29933.16
01:24:08|29933.17
01:24:09|29933.17
01:24:10|29933.16
01:24:11|29933.16
01:24:12|29933.16
01:24:13|29933.16
01:24:13|29933.17
01:24:15|29933.16
01:24:16|29929.34
01:24:17|29921.14
01:24:18|29921.14
01:24:19|29921.14
01:24:20|29921.13
01:24:21|29921.13
01:24:22|29921.14
01:24:23|29921.14
01:24:24|29921.14
01:24:24|29921.14
01:24:26|29921.13
01:24:27|29921.13
01:24:28|29921.13
01:24:29|29920.01
01:24:30|29920.01
01:24:31|29915.
01:24:32|29914.92
01:24:33|29914.93
01:24:34|29914.93
01:24:35|29914.93
01:24:36|29914.92
01:24:36|29914.93
01:24:38|29914.93
01:24:39|29914.93
01:24:40|29914.92
01:24:41|29914.92
01:24:42|29914.93
01:24:43|29914.92
01:24:45|29914.93
01:24:45|29914.93
01:24:46|29914.93
01:24:48|29914.93
01:24:49|29914.92
01:24:49|29914.92
01:24:51|29914.93
01:24:52|29915.38
01:24:54|29919.
01:24:54|29919.
01:24:55|29919.
01:24:56|29919.
01:24:57|29919.
01:24:58|29919.
01:25:00|29920.
01:25:00|29919.99
01:25:01|29925.86
01:25:02|29927.78
01:25:03|29927.99
01:25:04|29928.
01:25:06|29924.1
01:25:06|29924.1
01:25:07|29924.01
01:25:08|29924.02
01:25:10|29924.02
01:25:10|29924.02
01:25:12|29924.02
01:25:12|29924.02
01:25:13|29924.01
01:25:14|29933.18
01:25:15|29933.18
01:25:16|29933.18
01:25:18|29934.08
01:25:19|29937.49
01:25:19|29937.49
01:25:21|29937.49
01:25:22|29937.68
01:25:22|29937.77
01:25:23|29939.99
01:25:25|29939.99
01:25:25|29939.99
01:25:26|29939.99
01:25:28|29940.
01:25:29|29939.99
01:25:29|29939.99
01:25:31|29939.99
01:25:31|29939.99
01:25:32|29939.99
01:25:33|29939.99
01:25:34|29939.99
01:25:35|29940.
01:25:36|29939.99
01:25:37|29940.52
01:25:38|29942.32
01:25:39|29942.31
01:25:40|29942.31
01:25:42|29942.31
01:25:43|29944.35
01:25:43|29945.99
01:25:45|29945.99
01:25:47|29948.97
01:25:47|29948.98
01:25:48|29948.97
01:25:49|29948.97
01:25:50|29948.97
01:25:51|29948.98
01:25:52|29949.99
01:25:53|29949.99
01:25:54|29955.8
01:25:56|29961.59
01:25:56|29958.
01:25:58|29956.59
01:25:58|29956.6
01:26:00|29956.59
01:26:00|29954.19
01:26:02|29954.19
01:26:02|29954.19
01:26:03|29954.2
01:26:05|29954.2
01:26:06|29954.19
01:26:07|29954.19
01:26:08|29954.19
01:26:09|29954.19
01:26:10|29954.2
01:26:11|29954.77
01:26:12|29960.44
01:26:12|29963.99
01:26:14|29971.81
01:26:15|29971.81
01:26:16|29971.
01:26:17|29971.
01:26:18|29971.
01:26:19|29971.
01:26:20|29971.01
01:26:21|29968.29
01:26:22|29968.3
01:26:23|29968.3
01:26:24|29972.
01:26:25|29972.
01:26:26|29970.01
01:26:27|29970.
01:26:28|29968.3
01:26:29|29968.29
01:26:30|29968.3
01:26:31|29969.99
01:26:32|29970.01
01:26:33|29972.81
01:26:34|29972.8
01:26:35|29972.8
01:26:36|29972.8
01:26:37|29970.
01:26:38|29970.
01:26:40|29970.
01:26:40|29970.
01:26:41|29970.01
01:26:42|29968.72
01:26:43|29968.01
01:26:44|29968.
01:26:45|29968.01
01:26:46|29961.
01:26:48|29962.49
01:26:48|29962.6
01:26:50|29962.6
01:26:51|29962.6
01:26:52|29966.4
01:26:52|29969.18
01:26:54|29969.6
01:26:54|29970.99
01:26:55|29972.49
01:26:57|29973.6
01:26:58|29973.6
01:26:59|29973.61
01:27:00|29973.61
01:27:01|29973.6
01:27:02|29973.6
01:27:03|29973.6
01:27:04|29973.6
01:27:05|29973.6
01:27:05|29970.55
01:27:08|29967.31
01:27:08|29967.31
01:27:09|29967.32
01:27:10|29967.32
01:27:11|29967.32
01:27:12|29967.32
01:27:13|29967.32
01:27:14|29967.32
01:27:15|29967.32
01:27:16|29967.32
01:27:17|29967.32
01:27:18|29968.49
01:27:19|29968.49
01:27:20|29968.49
01:27:21|29968.49
01:27:22|29969.99
01:27:23|29971.
01:27:24|29971.
01:27:25|29972.49
01:27:26|29973.99
01:27:27|29974.
01:27:28|29974.18
01:27:29|29974.17
01:27:30|29974.18
01:27:31|29974.18
01:27:32|29974.17
01:27:33|29974.17
01:27:35|29974.18
01:27:35|29974.17
01:27:36|29969.62
01:27:37|29969.62
01:27:39|29969.61
01:27:39|29969.62
01:27:41|29965.39
01:27:41|29964.14
01:27:42|29964.13
01:27:44|29964.13
01:27:45|29964.14
01:27:46|29964.13
01:27:46|29964.14
01:27:48|29964.13
01:27:50|29964.14
01:27:50|29964.14
01:27:51|29964.13
01:27:52|29962.5
01:27:53|29962.5
01:27:54|29962.5
01:27:55|29962.5
01:27:56|29962.51
01:27:57|29962.51
01:27:58|29962.5
01:27:59|29962.5
01:28:00|29956.02
01:28:02|29956.01
01:28:02|29956.02
01:28:04|29956.02
01:28:04|29956.01
01:28:05|29956.02
01:28:07|29956.02
01:28:08|29956.02
01:28:09|29956.02
01:28:09|29956.01
01:28:10|29955.
01:28:12|29955.01
01:28:12|29954.88
01:28:14|29954.88
01:28:15|29954.87
01:28:15|29954.88
01:28:17|29954.87
01:28:17|29954.87
01:28:19|29954.88
01:28:20|29954.87
01:28:20|29961.
01:28:22|29960.99
01:28:23|29960.99
01:28:24|29960.99
01:28:24|29960.99
01:28:25|29960.99
01:28:26|29961.
01:28:28|29961.
01:28:29|29961.
01:28:30|29960.99
01:28:30|29961.
01:28:31|29960.99
01:28:33|29960.99
01:28:34|29960.99
01:28:34|29960.99
01:28:36|29960.99
01:28:37|29960.99
01:28:38|29961.
01:28:38|29961.
01:28:39|29960.99
01:28:41|29960.99
01:28:41|29961.
01:28:43|29961.
01:28:44|29960.99
01:28:44|29960.99
01:28:45|29961.
01:28:47|29961.
01:28:48|29961.
01:28:49|29961.
01:28:50|29961.
01:28:51|29960.99
01:28:52|29960.99
01:28:53|29965.
01:28:55|29965.06
01:28:55|29965.05
01:28:56|29965.05
01:28:58|29968.95
01:28:58|29968.96
01:29:00|29968.96
01:29:01|29968.95
01:29:02|29968.96
01:29:02|29968.96
01:29:04|29968.95
01:29:04|29968.96
01:29:05|29968.96
01:29:07|29968.95
01:29:08|29968.96
01:29:09|29968.95
01:29:09|29968.96
01:29:10|29968.95
01:29:11|29968.95
01:29:13|29968.96
01:29:14|29968.96
01:29:15|29968.96
01:29:17|29968.95
01:29:17|29968.96
01:29:18|29968.95
01:29:19|29968.96
01:29:20|29968.96
01:29:21|29968.96
01:29:22|29968.96
01:29:23|29968.95
01:29:24|29968.95
01:29:25|29968.96
01:29:26|29968.95
01:29:27|29968.95
01:29:28|29968.95
01:29:29|29968.95
01:29:30|29968.95
01:29:31|29968.96
01:29:32|29968.95
01:29:33|29968.96
01:29:34|29968.96
01:29:35|29968.96
01:29:36|29971.22
01:29:37|29973.76
01:29:38|29973.77
01:29:39|29973.77
01:29:40|29973.77
01:29:41|29973.77
01:29:42|29973.76
01:29:43|29973.77
01:29:44|29973.76
01:29:45|29973.77
01:29:46|29973.76
01:29:47|29973.76
01:29:49|29973.77
01:29:50|29973.76
01:29:51|29973.76
01:29:52|29973.77
01:29:53|29973.77
01:29:55|29980.
01:29:55|29980.01
01:29:56|29980.
01:29:58|29980.01
01:29:58|29983.31
01:30:00|29980.59
01:30:01|29981.8
01:30:02|29983.99
01:30:03|29985.62
01:30:04|29985.66
01:30:05|29985.66
01:30:06|29987.99
01:30:07|29987.99
01:30:08|29987.99
01:30:09|29988.
01:30:10|29986.
01:30:10|29986.
01:30:12|29986.
01:30:13|29986.01
01:30:14|29986.
01:30:15|29986.01
01:30:15|29981.08
01:30:17|29981.08
01:30:18|29981.08
01:30:19|29981.09
01:30:20|29981.08
01:30:21|29970.5
01:30:22|29966.62
01:30:23|29964.
01:30:23|29960.72
01:30:25|29960.72
01:30:26|29960.72
01:30:26|29974.02
01:30:27|29972.
01:30:28|29972.
01:30:30|29972.
01:30:30|29972.
01:30:31|29979.82
01:30:33|29979.82
01:30:34|29979.82
01:30:35|29979.82
01:30:35|29979.82
01:30:37|29979.82
01:30:38|29979.82
01:30:39|29976.83
01:30:40|29976.71
01:30:41|29976.7
01:30:42|29976.71
01:30:43|29976.7
01:30:44|29976.7
01:30:45|29976.71
01:30:46|29976.71
01:30:46|29976.71
01:30:47|29976.7
01:30:49|29976.7
01:30:50|29976.71
01:30:51|29976.7
01:30:52|29972.77
01:30:54|29972.72
01:30:54|29972.73
01:30:56|29972.73
01:30:57|29972.73
01:30:58|29972.72
01:30:59|29972.73
01:31:00|29972.72
01:31:00|29970.49
01:31:01|29970.01
01:31:03|29970.01
01:31:04|29970.
01:31:05|29970.
01:31:06|29970.
01:31:07|29979.82
01:31:08|29981.21
01:31:09|29981.22
01:31:10|29981.21
01:31:11|29981.21
01:31:12|29981.22
01:31:13|29988.
01:31:14|29988.99
01:31:15|29989.
01:31:16|29988.99
01:31:17|29988.99
01:31:18|29988.99
01:31:19|29988.99
01:31:20|29988.99
01:31:21|29989.
01:31:22|29988.99
01:31:23|29988.99
01:31:24|29989.
01:31:25|29988.99
01:31:26|29988.99
01:31:27|29988.99
01:31:28|29989.07
01:31:30|29990.99
01:31:30|29990.99
01:31:31|29990.99
01:31:32|29990.99
01:31:33|29990.99
01:31:34|29994.48
01:31:35|29994.48
01:31:36|29994.48
01:31:37|29994.97
01:31:38|29994.97
01:31:39|29994.97
01:31:40|29994.97
01:31:41|29994.97
01:31:42|29994.97
01:31:43|29994.98
01:31:44|29994.97
01:31:45|29994.97
01:31:47|29994.97
01:31:48|29994.97
01:31:49|29994.97
01:31:49|29994.97
01:31:50|29994.97
01:31:52|29994.97
01:31:53|29994.97
01:31:54|29994.97
01:31:55|29994.98
01:31:56|29994.97
01:31:57|29994.97
01:31:59|29994.97
01:31:59|29994.97
01:32:01|29995.32
01:32:02|29995.32
01:32:03|29995.32
01:32:05|29995.32
01:32:05|29995.32
01:32:06|29995.49
01:32:07|29995.49
01:32:08|29995.49
01:32:09|29995.49
01:32:10|29995.49
01:32:11|29995.49
01:32:12|29995.49
01:32:13|29995.49
01:32:14|29995.49
01:32:15|29995.49
01:32:16|29995.49
01:32:17|29995.49
01:32:18|29995.49
01:32:19|29995.49
01:32:20|29995.5
01:32:21|29995.5
01:32:22|29995.5
01:32:23|29995.49
01:32:24|29995.5
01:32:25|29995.5
01:32:26|29995.5
01:32:27|29995.62
01:32:28|29996.51
01:32:29|29996.51
01:32:30|29996.52
01:32:31|29996.51
01:32:32|29996.51
01:32:33|29996.52
01:32:34|29996.52
01:32:35|29996.51
01:32:36|29996.51
01:32:37|29996.51
01:32:38|29996.52
01:32:40|29998.75
01:32:40|29998.76
01:32:41|29998.75
01:32:42|29998.75
01:32:43|29998.75
01:32:44|29998.75
01:32:45|29998.75
01:32:46|29998.76
01:32:47|29998.75
01:32:48|29998.75
01:32:49|29998.75
01:32:51|29998.75
01:32:51|29998.76
01:32:53|29998.75
01:32:54|29998.75
01:32:55|29998.75
01:32:56|30028.69
01:32:57|30028.68
01:32:58|30024.92
01:32:59|30017.08
01:33:00|30016.
01:33:01|30008.69
01:33:02|29999.39
01:33:03|30015.51
01:33:04|30019.1
01:33:05|30023.6
01:33:06|30023.6
01:33:07|30023.6
01:33:08|30015.29
01:33:09|30022.
01:33:10|30022.
01:33:12|30020.86
01:33:12|30022.
01:33:13|30023.6
01:33:14|30023.59
01:33:15|30023.59
01:33:16|30027.96
01:33:17|30027.95
01:33:18|30027.95
01:33:19|30036.2
01:33:20|30035.15
01:33:21|30029.48
01:33:23|30029.48
01:33:24|30029.48
01:33:25|30039.99
01:33:25|30041.27
01:33:27|30022.01
01:33:27|30020.
01:33:29|30013.23
01:33:29|30002.26
01:33:31|30002.28
01:33:31|30002.29
01:33:32|30002.29
01:33:33|30002.29
01:33:34|30002.29
01:33:35|30002.28
01:33:37|30001.01
01:33:38|30001.
01:33:38|30001.01
01:33:40|30001.
01:33:41|30001.
01:33:41|30001.
01:33:43|30001.01
01:33:44|30001.01
01:33:44|30000.01
01:33:46|30006.14
01:33:46|30004.
01:33:47|30005.03
01:33:48|30005.02
01:33:49|30002.1
01:33:51|30002.1
01:33:51|30002.1
01:33:52|30000.
01:33:54|30000.01
01:33:55|29998.01
01:33:56|29998.
01:33:57|29998.01
01:33:59|29998.
01:34:00|29996.71
01:34:01|29995.49
01:34:01|29989.8
01:34:03|29987.04
01:34:04|29982.01
01:34:05|29982.
01:34:05|29982.
01:34:07|29983.83
01:34:08|29983.82
01:34:08|29983.82
01:34:10|29980.68
01:34:11|29983.05
01:34:12|29983.04
01:34:13|29983.05
01:34:14|29980.
01:34:15|29978.
01:34:16|29978.01
01:34:17|29978.
01:34:18|29978.01
01:34:18|29974.74
01:34:20|29974.74
01:34:21|29974.74
01:34:22|29972.57
01:34:23|29972.57
01:34:24|29967.99
01:34:25|29968.
01:34:25|29967.5
01:34:26|29967.51
01:34:28|29967.5
01:34:29|29979.14
01:34:30|29979.96
01:34:31|29979.96
01:34:32|29983.05
01:34:33|29983.81
01:34:34|29983.81
01:34:35|29983.82
01:34:36|29983.82
01:34:36|29983.82
01:34:38|29983.99
01:34:39|29983.99
01:34:39|29983.99
01:34:41|29984.86
01:34:41|29993.99
01:34:42|29994.
01:34:44|29993.99
01:34:45|29994.
01:34:45|29993.99
01:34:47|29993.99
01:34:47|29994.
01:34:48|29988.67
01:34:50|29988.
01:34:50|29993.99
01:34:52|29997.99
01:34:52|29997.99
01:34:54|29998.
01:34:56|29998.
01:34:56|30003.99
01:34:57|30004.
01:34:59|30002.
01:34:59|30002.
01:35:01|29999.99
01:35:02|29999.99
01:35:02|29999.99
01:35:04|29995.28
01:35:05|29995.29
01:35:05|29995.29
01:35:07|29995.29
01:35:07|29995.29
01:35:08|29990.01
01:35:10|29990.01
01:35:10|29990.01
01:35:12|29990.01
01:35:13|29990.
01:35:14|29990.01
01:35:15|29990.01
01:35:15|29990.01
01:35:17|29990.
01:35:17|29990.
01:35:18|29990.
01:35:20|29990.
01:35:21|29990.01
01:35:22|29990.01
01:35:23|29990.
01:35:24|29984.02
01:35:25|29984.03
01:35:25|29984.02
01:35:26|29984.03
01:35:28|29975.03
01:35:29|29974.
01:35:30|29974.
01:35:31|29974.01
01:35:32|29974.01
01:35:33|29974.
01:35:34|29974.01
01:35:35|29974.01
01:35:36|29971.71
01:35:37|29971.72
01:35:38|29971.72
01:35:39|29971.71
01:35:41|29971.71
01:35:41|29971.71
01:35:42|29971.72
01:35:43|29970.01
01:35:44|29970.01
01:35:45|29970.
01:35:46|29968.
01:35:47|29968.
01:35:48|29965.19
01:35:49|29965.2
01:35:50|29965.19
01:35:51|29965.2
01:35:52|29965.19
01:35:53|29964.6
01:35:55|29959.26
01:35:56|29959.25
01:35:57|29959.25
01:35:59|29959.26
01:35:59|29959.25
01:36:00|29959.26
01:36:01|29959.47
01:36:03|29959.46
01:36:03|29959.47
01:36:05|29959.47
01:36:05|29959.47
01:36:06|29959.46
01:36:07|29959.47
01:36:09|29959.47
01:36:09|29956.48
01:36:11|29951.27
01:36:12|29950.
01:36:13|29950.
01:36:13|29950.
01:36:14|29950.
01:36:15|29943.39
01:36:16|29942.45
01:36:17|29942.45
01:36:19|29942.45
01:36:19|29942.45
01:36:21|29942.44
01:36:22|29942.45
01:36:22|29942.45
01:36:23|29942.44
01:36:25|29941.77
01:36:25|29947.76
01:36:27|29948.
01:36:28|29948.
01:36:29|29947.99
01:36:29|29946.5
01:36:30|29946.5
01:36:31|29946.51
01:36:33|29946.5
01:36:33|29946.5
01:36:35|29946.5
01:36:35|29943.94
01:36:36|29943.94
01:36:37|29943.95
01:36:39|29947.75
01:36:41|29949.98
01:36:41|29949.98
01:36:42|29949.99
01:36:43|29944.
01:36:44|29943.
01:36:46|29941.53
01:36:47|29941.53
01:36:47|29941.54
01:36:49|29941.54
01:36:49|29941.53
01:36:51|29941.54
01:36:51|29941.53
01:36:52|29941.53
01:36:54|29941.53
01:36:54|29941.52
01:36:56|29941.52
01:36:57|29941.52
01:36:58|29941.52
01:36:58|29941.53
01:37:00|29941.52
01:37:01|29941.52
01:37:02|29941.52
01:37:04|29941.52
01:37:04|29941.52
01:37:05|29941.53
01:37:06|29941.52
01:37:07|29941.53
01:37:08|29941.52
01:37:09|29941.52
01:37:10|29941.52
01:37:12|29941.53
01:37:12|29941.52
01:37:13|29939.61
01:37:14|29939.61
01:37:15|29931.41
01:37:17|29931.49
01:37:18|29931.48
01:37:19|29931.49
01:37:20|29928.21
01:37:21|29928.21
01:37:22|29928.21
01:37:22|29928.21
01:37:24|29923.58
01:37:25|29923.58
01:37:26|29923.59
01:37:27|29923.58
01:37:27|29923.59
01:37:29|29923.58
01:37:30|29920.
01:37:30|29922.
01:37:32|29921.99
01:37:33|29922.
01:37:34|29922.
01:37:35|29923.58
01:37:36|29930.72
01:37:37|29930.01
01:37:37|29930.
01:37:38|29926.17
01:37:40|29924.75
01:37:41|29924.75
01:37:41|29924.74
01:37:43|29924.74
01:37:44|29924.75
01:37:44|29924.74
01:37:46|29924.75
01:37:47|29919.05
01:37:48|29919.04
01:37:49|29918.01
01:37:49|29918.
01:37:51|29918.
01:37:52|29917.99
01:37:53|29917.99
01:37:54|29917.99
01:37:55|29917.91
01:37:56|29917.91
01:37:57|29917.9
01:37:59|29916.23
01:37:59|29916.23
01:38:00|29913.05
01:38:01|29913.05
01:38:02|29909.82
01:38:03|29909.82
01:38:04|29906.06
01:38:06|29906.07
01:38:06|29905.32
01:38:08|29920.
01:38:09|29919.99
01:38:09|29918.04
01:38:11|29914.25
01:38:11|29916.
01:38:12|29924.
01:38:14|29924.
01:38:15|29923.99
01:38:15|29923.99
01:38:16|29923.99
01:38:17|29920.47
01:38:19|29920.01
01:38:20|29913.21
01:38:21|29913.22
01:38:22|29913.21
01:38:22|29913.22
01:38:24|29913.22
01:38:25|29919.98
01:38:26|29919.98
01:38:27|29919.98
01:38:28|29919.98
01:38:29|29919.98
01:38:29|29919.99
01:38:31|29919.98
01:38:32|29924.99
01:38:33|29924.99
01:38:33|29925.
01:38:35|29924.99
01:38:36|29929.28
01:38:38|29929.28
01:38:38|29929.28
01:38:39|29929.28
01:38:40|29927.69
01:38:41|29927.08
01:38:43|29927.09
01:38:44|29927.99
01:38:44|29927.99
01:38:45|29927.99
01:38:46|29926.29
01:38:47|29926.29
01:38:49|29926.29
01:38:50|29926.29
01:38:51|29926.29
01:38:51|29926.3
01:38:53|29926.29
01:38:53|29926.29
01:38:55|29926.3
01:38:55|29926.29
01:38:57|29926.29
01:38:58|29931.86
01:38:59|29931.86
01:39:00|29931.78
01:39:01|29930.59
01:39:02|29930.59
01:39:03|29930.59
01:39:04|29930.59
01:39:05|29930.59
01:39:06|29930.59
01:39:07|29930.59
01:39:08|29930.59
01:39:09|29929.73
01:39:10|29929.73
01:39:11|29926.
01:39:12|29926.
01:39:13|29926.
01:39:14|29922.26
01:39:15|29922.25
01:39:16|29922.26
01:39:17|29922.26
01:39:18|29922.25
01:39:19|29922.25
01:39:20|29922.
01:39:21|29914.54
01:39:22|29914.54
01:39:23|29912.01
01:39:24|29912.02
01:39:25|29909.81
01:39:26|29909.81
01:39:27|29909.82
01:39:28|29909.81
01:39:30|29909.81
01:39:30|29909.81
01:39:31|29909.81
01:39:33|29909.44
01:39:33|29909.45
01:39:34|29909.45
01:39:35|29906.72
01:39:37|29906.3
01:39:37|29906.18
01:39:39|29906.18
01:39:40|29906.18
01:39:40|29909.81
01:39:42|29909.82
01:39:43|29909.81
01:39:43|29913.81
01:39:44|29919.68
01:39:46|29921.69
01:39:46|29921.69
01:39:48|29921.7
01:39:48|29921.7
01:39:49|29921.7
01:39:51|29921.69
01:39:51|29921.69
01:39:53|29921.69
01:39:54|29918.78
01:39:55|29914.2
01:39:56|29912.53
01:39:57|29912.53
01:39:58|29912.54
01:39:58|29912.54
01:39:59|29912.55
01:40:00|29910.01
01:40:02|29900.91
01:40:03|29903.87
01:40:04|29903.86
01:40:05|29906.86
01:40:06|29906.85
01:40:07|29906.85
01:40:08|29908.12
01:40:09|29908.11
01:40:10|29908.11
01:40:11|29908.12
01:40:12|29908.12
01:40:13|29908.11
01:40:14|29911.97
01:40:15|29911.98
01:40:16|29915.15
01:40:17|29915.15
01:40:18|29915.16
01:40:19|29918.7
01:40:20|29918.7
01:40:21|29918.69
01:40:22|29920.
01:40:23|29921.69
01:40:24|29925.63
01:40:25|29925.63
01:40:26|29925.64
01:40:27|29925.64
01:40:28|29925.64
01:40:29|29927.94
01:40:30|29928.
01:40:31|29928.25
01:40:32|29928.24
01:40:33|29928.25
01:40:34|29928.25
01:40:35|29928.24
01:40:36|29928.24
01:40:37|29928.25
01:40:38|29928.25
01:40:39|29928.25
01:40:40|29928.25
01:40:41|29928.24
01:40:42|29928.24
01:40:43|29928.24
01:40:44|29928.24
01:40:45|29924.16
01:40:46|29920.
01:40:47|29920.01
01:40:48|29920.
01:40:49|29920.
01:40:50|29920.
01:40:51|29920.
01:40:52|29920.01
01:40:53|29926.23
01:40:54|29930.
01:40:55|29931.37
01:40:56|29931.99
01:40:57|29931.98
01:40:58|29931.99
01:40:59|29931.98
01:41:00|29931.98
01:41:01|29931.99
01:41:02|29931.99
01:41:03|29931.99
01:41:04|29931.99
01:41:05|29933.99
01:41:06|29933.99
01:41:07|29933.99
01:41:08|29930.85
01:41:09|29927.66
01:41:10|29927.66
01:41:11|29927.66
01:41:12|29927.67
01:41:13|29927.67
01:41:14|29927.66
01:41:16|29927.67
01:41:16|29927.67
01:41:17|29927.67
01:41:18|29927.67
01:41:19|29927.66
01:41:20|29927.67
01:41:21|29927.67
01:41:22|29927.66
01:41:23|29927.67
01:41:24|29927.67
01:41:25|29927.67
01:41:27|29927.67
01:41:28|29927.67
01:41:29|29927.66
01:41:30|29927.67
01:41:30|29927.67
01:41:32|29927.66
01:41:33|29927.66
01:41:34|29927.67
01:41:35|29927.67
01:41:35|29927.66
01:41:37|29927.67
01:41:38|29927.66
01:41:38|29927.66
01:41:39|29927.67
01:41:40|29927.66
01:41:42|29927.66
01:41:42|29927.66
01:41:43|29927.66
01:41:44|29927.66
01:41:46|29927.67
01:41:46|29927.67
01:41:47|29927.67
01:41:48|29927.67
01:41:50|29927.66
01:41:50|29927.66
01:41:51|29924.18
01:41:52|29924.18
01:41:53|29924.18
01:41:54|29921.05
01:41:55|29920.06
01:41:56|29920.
01:41:57|29920.
01:41:58|29920.
01:41:59|29920.
01:42:01|29914.89
01:42:02|29914.9
01:42:02|29914.89
01:42:04|29914.9
01:42:05|29914.89
01:42:07|29914.89
01:42:07|29914.9
01:42:08|29917.88
01:42:09|29917.88
01:42:10|29917.89
01:42:11|29917.88
01:42:12|29917.89
01:42:14|29917.89
01:42:15|29917.88
01:42:15|29917.88
01:42:17|29917.88
01:42:18|29917.88
01:42:19|29917.88
01:42:20|29917.88
01:42:20|29917.88
01:42:22|29917.89
01:42:22|29917.88
01:42:23|29917.89
01:42:25|29917.88
01:42:25|29917.88
01:42:27|29917.88
01:42:28|29917.88
01:42:29|29917.88
01:42:29|29917.88
01:42:31|29916.07
01:42:32|29916.01
01:42:32|29916.01
01:42:34|29916.02
01:42:34|29916.02
01:42:35|29913.37
01:42:36|29913.36
01:42:38|29913.36
01:42:39|29913.36
01:42:39|29913.01
01:42:40|29913.01
01:42:42|29912.34
01:42:43|29912.33
01:42:43|29912.34
01:42:45|29912.34
01:42:46|29912.33
01:42:46|29912.33
01:42:47|29912.34
01:42:49|29912.33
01:42:50|29911.86
01:42:51|29911.68
01:42:52|29911.68
01:42:52|29905.92
01:42:54|29906.24
01:42:55|29906.24
01:42:56|29906.25
01:42:57|29906.25
01:42:58|29906.25
01:42:58|29900.01
01:43:00|29900.01
01:43:00|29900.
01:43:02|29900.
01:43:04|29900.01
01:43:05|29900.01
01:43:06|29900.01
01:43:07|29900.01
01:43:08|29900.01
01:43:08|29900.
01:43:10|29905.64
01:43:12|29905.63
01:43:12|29905.64
01:43:13|29905.63
01:43:14|29905.64
01:43:15|29905.63
01:43:16|29905.63
01:43:17|29905.63
01:43:18|29905.64
01:43:19|29905.63
01:43:20|29905.63
01:43:21|29903.82
01:43:22|29903.83
01:43:23|29903.82
01:43:24|29903.82
01:43:25|29903.83
01:43:26|29903.82
01:43:27|29903.82
01:43:28|29903.82
01:43:29|29903.83
01:43:30|29903.82
01:43:31|29903.82
01:43:32|29903.82
01:43:33|29900.01
01:43:34|29900.
01:43:35|29900.01
01:43:36|29894.1
01:43:37|29894.11
01:43:38|29894.11
01:43:39|29894.1
01:43:40|29894.11
01:43:41|29892.68
01:43:42|29890.04
01:43:43|29890.03
01:43:44|29890.03
01:43:45|29890.03
01:43:46|29888.35
01:43:47|29888.34
01:43:48|29888.34
01:43:49|29880.86
01:43:50|29880.86
01:43:51|29883.28
01:43:52|29883.28
01:43:53|29883.27
01:43:54|29883.27
01:43:55|29883.27
01:43:56|29883.27
01:43:57|29883.27
01:43:58|29883.27
01:43:59|29883.28
01:44:00|29883.27
01:44:01|29883.27
01:44:03|29883.27
01:44:04|29886.71
01:44:04|29886.71
01:44:05|29886.71
01:44:07|29888.13
01:44:08|29888.14
01:44:09|29885.45
01:44:10|29885.45
01:44:11|29885.45
01:44:11|29883.57
01:44:12|29882.61
01:44:14|29882.01
01:44:15|29882.
01:44:16|29880.
01:44:17|29880.
01:44:18|29880.
01:44:19|29880.01
01:44:20|29880.
01:44:21|29880.01
01:44:22|29880.
01:44:23|29880.
01:44:24|29880.
01:44:25|29880.
01:44:26|29880.01
01:44:27|29880.
01:44:28|29880.
01:44:29|29880.01
01:44:30|29880.01
01:44:31|29880.01
01:44:32|29875.01
01:44:33|29877.69
01:44:34|29876.4
01:44:35|29876.4
01:44:36|29875.6
01:44:37|29875.61
01:44:38|29875.6
01:44:39|29875.61
01:44:40|29877.11
01:44:41|29880.38
01:44:42|29880.39
01:44:43|29880.38
01:44:44|29880.38
01:44:45|29880.98
01:44:46|29881.48
01:44:47|29881.48
01:44:48|29881.49
01:44:49|29881.49
01:44:50|29881.49
01:44:51|29886.65
01:44:52|29886.64
01:44:53|29886.64
01:44:54|29886.64
01:44:55|29886.65
01:44:56|29886.64
01:44:57|29886.64
01:44:58|29886.64
01:44:59|29887.95
01:45:00|29887.94
01:45:01|29887.95
01:45:02|29876.65
01:45:03|29870.14
01:45:04|29870.21
01:45:06|29870.21
01:45:06|29870.22
01:45:07|29870.22
01:45:09|29876.
01:45:10|29877.38
01:45:11|29881.86
01:45:11|29881.86
01:45:13|29881.87
01:45:14|29881.86
01:45:15|29881.87
01:45:16|29881.87
01:45:16|29881.86
01:45:18|29881.86
01:45:19|29881.61
01:45:20|29881.62
01:45:22|29885.29
01:45:22|29885.3
01:45:23|29885.31
01:45:24|29885.31
01:45:25|29885.31
01:45:26|29885.31
01:45:27|29885.31
01:45:28|29885.3
01:45:29|29890.88
01:45:30|29891.54
01:45:31|29891.54
01:45:32|29891.54
01:45:33|29891.55
01:45:34|29893.5
01:45:35|29893.49
01:45:36|29893.49
01:45:37|29893.49
01:45:38|29893.5
01:45:39|29894.
01:45:41|29893.99
01:45:41|29893.99
01:45:43|29889.98
01:45:44|29894.
01:45:44|29894.09
01:45:45|29896.79
01:45:47|29896.78
01:45:48|29896.78
01:45:48|29896.78
01:45:49|29896.79
01:45:51|29896.78
01:45:52|29896.79
01:45:52|29898.
01:45:54|29897.99
01:45:54|29899.99
01:45:55|29899.99
01:45:56|29900.
01:45:58|29902.92
01:45:58|29902.95
01:46:00|29902.95
01:46:00|29902.96
01:46:01|29902.95
01:46:02|29901.46
01:46:03|29901.46
01:46:04|29900.04
01:46:06|29900.03
01:46:07|29891.67
01:46:08|29891.67
01:46:10|29891.67
01:46:11|29891.68
01:46:12|29891.68
01:46:13|29891.67
01:46:14|29891.68
01:46:15|29886.01
01:46:15|29885.31
01:46:16|29878.07
01:46:17|29876.41
01:46:19|29873.8
01:46:19|29873.8
01:46:21|29876.77
01:46:22|29881.99
01:46:23|29881.99
01:46:24|29881.99
01:46:25|29882.
01:46:25|29882.
01:46:27|29885.31
01:46:28|29885.31
01:46:29|29885.31
01:46:30|29885.31
01:46:31|29889.62
01:46:32|29889.63
01:46:32|29889.63
01:46:33|29889.62
01:46:35|29889.62
01:46:36|29889.62
01:46:36|29889.22
01:46:38|29888.17
01:46:39|29888.18
01:46:40|29888.18
01:46:41|29888.17
01:46:42|29888.18
01:46:43|29888.17
01:46:44|29888.18
01:46:45|29888.17
01:46:46|29888.17
01:46:47|29888.17
01:46:48|29888.18
01:46:48|29888.18
01:46:50|29888.17
01:46:51|29888.17
01:46:51|29882.42
01:46:52|29880.
01:46:53|29880.
01:46:55|29880.01
01:46:56|29880.
01:46:57|29880.
01:46:58|29878.2
01:46:58|29878.15
01:46:59|29878.15
01:47:01|29876.4
01:47:02|29876.4
01:47:02|29876.4
01:47:03|29876.18
01:47:05|29876.19
01:47:06|29876.19
01:47:07|29875.58
01:47:09|29870.01
01:47:10|29869.61
01:47:10|29869.6
01:47:12|29869.6
01:47:13|29869.6
01:47:14|29869.61
01:47:14|29869.57
01:47:16|29871.78
01:47:17|29875.14
01:47:18|29875.14
01:47:19|29872.
01:47:20|29872.01
01:47:21|29870.7
01:47:22|29870.7
01:47:23|29870.7
01:47:24|29870.7
01:47:25|29870.7
01:47:26|29870.7
01:47:27|29870.7
01:47:28|29870.7
01:47:30|29870.7
01:47:30|29877.68
01:47:31|29877.99
01:47:32|29878.
01:47:33|29877.99
01:47:34|29877.99
01:47:35|29877.99
01:47:36|29877.99
01:47:37|29877.99
01:47:38|29877.99
01:47:39|29878.
01:47:40|29877.99
01:47:41|29877.99
01:47:42|29877.99
01:47:43|29877.99
01:47:44|29877.99
01:47:45|29877.99
01:47:46|29877.99
01:47:47|29877.99
01:47:48|29877.99
01:47:49|29877.99
01:47:50|29877.99
01:47:51|29878.
01:47:52|29877.99
01:47:53|29877.99
01:47:54|29877.99
01:47:55|29877.99
01:47:56|29877.99
01:47:57|29877.99
01:47:58|29877.99
01:47:59|29878.
01:48:00|29882.
01:48:01|29881.99
01:48:02|29882.
01:48:04|29881.99
01:48:04|29885.99
01:48:05|29885.99
01:48:07|29885.98
01:48:08|29885.98
01:48:09|29888.
01:48:10|29888.
01:48:11|29888.
01:48:12|29887.99
01:48:14|29889.17
01:48:14|29889.17
01:48:15|29889.16
01:48:17|29891.86
01:48:18|29891.86
01:48:19|29891.86
01:48:20|29891.97
01:48:20|29891.97
01:48:22|29891.97
01:48:22|29891.97
01:48:24|29891.97
01:48:25|29891.98
01:48:25|29890.01
01:48:26|29886.
01:48:28|29882.
01:48:28|29882.
01:48:30|29882.
01:48:30|29882.
01:48:32|29882.
01:48:33|29877.99
01:48:34|29877.99
01:48:35|29878.
01:48:36|29872.97
01:48:37|29872.97
01:48:38|29872.97
01:48:39|29872.96
01:48:40|29872.97
01:48:41|29872.96
01:48:42|29872.96
01:48:43|29872.96
01:48:44|29872.09
01:48:45|29872.06
01:48:46|29872.06
01:48:47|29872.06
01:48:48|29872.06
01:48:49|29872.06
01:48:50|29872.06
01:48:51|29872.06
01:48:52|29872.06
01:48:53|29872.06
01:48:54|29870.62
01:48:55|29870.62
01:48:56|29870.62
01:48:57|29870.63
01:48:58|29870.62
01:48:59|29870.63
01:49:00|29870.62
01:49:01|29863.58
01:49:02|29863.58
01:49:03|29863.58
01:49:04|29863.57
01:49:05|29867.26
01:49:06|29867.26
01:49:07|29867.26
01:49:08|29872.96
01:49:09|29873.
01:49:10|29872.99
01:49:12|29873.
01:49:12|29872.99
01:49:13|29872.99
01:49:14|29872.99
01:49:15|29872.99
01:49:16|29873.
01:49:17|29873.
01:49:18|29872.99
01:49:19|29872.99
01:49:21|29872.99
01:49:22|29872.99
01:49:22|29872.99
01:49:24|29872.99
01:49:25|29872.96
01:49:26|29872.27
01:49:27|29872.27
01:49:28|29872.27
01:49:29|29872.27
01:49:30|29872.28
01:49:31|29872.
01:49:33|29872.
01:49:34|29872.
01:49:34|29872.01
01:49:36|29872.
01:49:36|29872.
01:49:37|29872.
01:49:38|29871.99
01:49:40|29872.
01:49:40|29871.99
01:49:41|29871.99
01:49:43|29872.
01:49:43|29871.99
01:49:45|29872.
01:49:45|29872.
01:49:46|29871.99
01:49:48|29871.99
01:49:49|29871.99
01:49:49|29871.99
01:49:51|29872.
01:49:52|29871.99
01:49:53|29871.99
01:49:53|29871.99
01:49:55|29872.
01:49:56|29871.99
01:49:57|29871.99
01:49:58|29871.99
01:49:58|29872.
01:50:00|29872.
01:50:01|29871.99
01:50:01|29871.99
01:50:03|29871.99
01:50:03|29871.99
01:50:04|29872.
01:50:05|29871.99
01:50:07|29871.99
01:50:08|29871.99
01:50:08|29877.74
01:50:10|29877.75
01:50:11|29884.27
01:50:12|29884.27
01:50:13|29884.27
01:50:14|29884.27
01:50:15|29884.58
01:50:16|29885.69
01:50:17|29885.77
01:50:19|29886.71
01:50:19|29886.71
01:50:20|29889.6
01:50:21|29889.66
01:50:22|29884.15
01:50:23|29884.02
01:50:24|29884.03
01:50:25|29884.02
01:50:26|29884.02
01:50:27|29885.67
01:50:28|29885.67
01:50:30|29886.6
01:50:30|29888.52
01:50:31|29885.69
01:50:32|29884.02
01:50:34|29884.03
01:50:35|29884.03
01:50:36|29884.03
01:50:37|29877.3
01:50:38|29877.3
01:50:39|29878.01
01:50:39|29878.01
01:50:41|29879.64
01:50:42|29881.41
01:50:43|29881.41
01:50:43|29881.41
01:50:45|29881.41
01:50:46|29881.41
01:50:47|29881.41
01:50:48|29881.41
01:50:49|29881.41
01:50:50|29881.41
01:50:51|29881.4
01:50:52|29881.4
01:50:53|29881.41
01:50:54|29881.4
01:50:55|29881.4
01:50:56|29881.4
01:50:57|29881.4
01:50:58|29881.4
01:50:59|29881.4
01:51:00|29881.41
01:51:01|29881.4
01:51:02|29881.41
01:51:03|29881.4
01:51:04|29881.41
01:51:05|29881.4
01:51:06|29881.41
01:51:07|29881.4
01:51:08|29881.4
01:51:09|29881.41
01:51:11|29881.4
01:51:11|29881.4
01:51:12|29881.4
01:51:14|29881.4
01:51:14|29881.4
01:51:16|29881.4
01:51:17|29881.41
01:51:18|29881.4
01:51:18|29881.4
01:51:20|29881.41
01:51:21|29881.4
01:51:22|29881.4
01:51:23|29881.4
01:51:24|29881.4
01:51:25|29881.4
01:51:25|29881.41
01:51:27|29881.41
01:51:27|29881.4
01:51:29|29881.4
01:51:30|29881.4
01:51:30|29881.41
01:51:32|29881.4
01:51:33|29881.41
01:51:34|29886.97
01:51:35|29887.15
01:51:36|29887.2
01:51:37|29888.43
01:51:38|29890.88
01:51:39|29891.17
01:51:40|29891.17
01:51:41|29891.18
01:51:42|29894.83
01:51:43|29894.83
01:51:44|29894.83
01:51:45|29894.84
01:51:46|29894.83
01:51:47|29895.43
01:51:48|29895.43
01:51:49|29897.98
01:51:50|29897.98
01:51:51|29897.98
01:51:52|29897.01
01:51:53|29892.01
01:51:54|29892.01
01:51:55|29892.01
01:51:56|29892.
01:51:57|29892.
01:51:58|29892.
01:51:59|29892.
01:52:00|29892.
01:52:01|29892.
01:52:02|29892.
01:52:03|29892.01
01:52:04|29892.01
01:52:05|29884.5
01:52:06|29882.62
01:52:07|29882.62
01:52:08|29882.63
01:52:09|29882.62
01:52:10|29882.63
01:52:12|29882.62
01:52:12|29882.63
01:52:14|29882.63
01:52:15|29882.63
01:52:15|29882.63
01:52:17|29882.63
01:52:18|29882.63
01:52:19|29882.63
01:52:20|29882.63
01:52:21|29882.63
01:52:22|29882.63
01:52:23|29882.63
01:52:24|29882.63
01:52:24|29882.62
01:52:26|29882.62
01:52:27|29878.43
01:52:28|29878.42
01:52:29|29878.42
01:52:30|29878.43
01:52:31|29878.43
01:52:32|29878.43
01:52:33|29878.42
01:52:34|29878.42
01:52:35|29878.43
01:52:36|29878.42
01:52:37|29878.42
01:52:37|29878.42
01:52:39|29878.43
01:52:40|29878.43
01:52:41|29878.43
01:52:42|29878.43
01:52:43|29878.43
01:52:44|29878.42
01:52:45|29878.43
01:52:46|29878.42
01:52:47|29878.42
01:52:48|29878.42
01:52:49|29878.42
01:52:50|29878.42
01:52:51|29878.42
01:52:52|29878.42
01:52:53|29878.43
01:52:54|29878.43
01:52:55|29878.43
01:52:56|29878.42
01:52:57|29878.42
01:52:58|29878.42
01:52:59|29878.43
01:53:00|29878.43
01:53:01|29878.43
01:53:02|29878.42
01:53:03|29878.42
01:53:04|29878.42
01:53:05|29878.42
01:53:06|29878.43
01:53:07|29878.42
01:53:08|29878.42
01:53:09|29878.42
01:53:10|29878.43
01:53:11|29878.42
01:53:13|29878.42
01:53:14|29878.43
01:53:15|29878.42
01:53:16|29878.42
01:53:17|29878.42
01:53:18|29878.42
01:53:20|29878.43
01:53:20|29878.43
01:53:21|29878.43
01:53:22|29878.42
01:53:23|29878.43
01:53:24|29885.48
01:53:25|29885.47
01:53:26|29885.47
01:53:27|29885.48
01:53:28|29885.47
01:53:29|29885.48
01:53:30|29885.47
01:53:31|29885.47
01:53:32|29885.47
01:53:34|29885.47
01:53:34|29885.47
01:53:35|29885.48
01:53:36|29885.47
01:53:37|29885.47
01:53:39|29885.48
01:53:40|29885.47
01:53:40|29885.47
01:53:42|29885.47
01:53:42|29885.47
01:53:44|29885.47
01:53:44|29885.47
01:53:45|29885.48
01:53:47|29885.47
01:53:47|29885.48
01:53:49|29885.47
01:53:49|29885.47
01:53:50|29885.47
01:53:52|29885.47
01:53:53|29885.47
01:53:54|29885.47
01:53:55|29885.48
01:53:55|29885.48
01:53:56|29885.47
01:53:58|29885.47
01:53:59|29885.48
01:54:00|29885.48
01:54:01|29885.48
01:54:01|29885.47
01:54:02|29885.47
01:54:04|29885.48
01:54:05|29888.18
01:54:06|29889.98
01:54:07|29889.99
01:54:08|29889.99
01:54:09|29890.
01:54:10|29889.99
01:54:10|29889.99
01:54:11|29889.99
01:54:13|29889.99
01:54:14|29890.
01:54:15|29890.
01:54:16|29889.99
01:54:17|29890.
01:54:19|29889.99
01:54:20|29889.99
01:54:21|29889.99
01:54:22|29889.99
01:54:22|29889.99
01:54:23|29889.99
01:54:24|29889.99
01:54:26|29889.99
01:54:27|29889.99
01:54:28|29890.
01:54:29|29890.
01:54:29|29891.38
01:54:30|29892.5
01:54:32|29893.99
01:54:32|29894.48
01:54:33|29894.99
01:54:35|29895.
01:54:36|29895.
01:54:36|29892.68
01:54:37|29892.68
01:54:39|29892.01
01:54:40|29891.53
01:54:41|29891.53
01:54:42|29891.54
01:54:42|29891.54
01:54:44|29891.53
01:54:45|29891.53
01:54:45|29891.54
01:54:47|29891.54
01:54:47|29891.53
01:54:49|29891.54
01:54:50|29891.54
01:54:50|29891.53
01:54:52|29891.53
01:54:53|29889.
01:54:54|29889.
01:54:54|29889.
01:54:56|29889.
01:54:57|29889.01
01:54:57|29889.
01:54:59|29889.01
01:55:00|29889.01
01:55:01|29889.01
01:55:01|29889.
01:55:03|29881.04
01:55:04|29881.03
01:55:05|29881.03
01:55:06|29881.03
01:55:07|29881.03
01:55:07|29881.03
01:55:09|29881.04
01:55:09|29881.03
01:55:11|29881.03
01:55:11|29881.03
01:55:13|29880.01
01:55:14|29880.01
01:55:14|29880.
01:55:16|29880.01
01:55:18|29880.01
01:55:18|29880.
01:55:19|29880.
01:55:20|29880.01
01:55:21|29880.
01:55:23|29880.
01:55:24|29880.
01:55:25|29880.
01:55:26|29880.
01:55:27|29878.65
01:55:28|29878.66
01:55:29|29878.65
01:55:30|29878.66
01:55:31|29878.65
01:55:32|29878.65
01:55:33|29878.65
01:55:34|29878.65
01:55:35|29878.65
01:55:36|29878.65
01:55:37|29878.66
01:55:38|29878.65
01:55:40|29878.65
01:55:41|29878.2
01:55:42|29878.01
01:55:42|29877.06
01:55:44|29877.07
01:55:45|29877.06
01:55:45|29879.24
01:55:46|29883.69
01:55:47|29883.69
01:55:49|29883.69
01:55:49|29883.69
01:55:51|29883.69
01:55:52|29883.7
01:55:52|29883.69
01:55:53|29883.7
01:55:55|29883.7
01:55:55|29883.69
01:55:57|29883.69
01:55:58|29883.69
01:55:58|29883.69
01:56:00|29883.7
01:56:01|29883.7
01:56:02|29878.44
01:56:03|29878.44
01:56:04|29878.43
01:56:05|29878.43
01:56:06|29877.5
01:56:07|29877.5
01:56:07|29876.19
01:56:09|29876.19
01:56:09|29876.19
01:56:11|29876.
01:56:12|29876.
01:56:13|29876.
01:56:14|29872.99
01:56:15|29872.99
01:56:15|29872.98
01:56:16|29872.98
01:56:18|29872.98
01:56:19|29872.98
01:56:20|29872.98
01:56:21|29872.98
01:56:23|29872.99
01:56:24|29872.99
01:56:24|29872.99
01:56:26|29872.99
01:56:27|29870.6
01:56:27|29870.6
01:56:29|29870.6
01:56:30|29870.01
01:56:31|29870.01
01:56:32|29870.01
01:56:33|29870.01
01:56:33|29870.01
01:56:34|29870.
01:56:36|29870.
01:56:36|29870.
01:56:38|29870.01
01:56:39|29870.01
01:56:40|29870.
01:56:41|29870.
01:56:42|29870.
01:56:43|29870.
01:56:44|29870.
01:56:45|29870.
01:56:46|29870.
01:56:47|29870.
01:56:48|29870.
01:56:49|29870.
01:56:50|29870.
01:56:51|29870.
01:56:52|29870.
01:56:53|29870.
01:56:54|29870.
01:56:55|29870.01
01:56:56|29869.01
01:56:57|29869.01
01:56:58|29869.02
01:56:59|29869.02
01:57:00|29869.01
01:57:01|29869.01
01:57:02|29869.01
01:57:03|29869.
01:57:04|29865.24
01:57:05|29864.01
01:57:06|29864.
01:57:07|29864.01
01:57:08|29864.01
01:57:09|29864.
01:57:10|29864.01
01:57:11|29864.01
01:57:12|29868.98
01:57:13|29868.98
01:57:15|29868.98
01:57:15|29868.98
01:57:17|29868.98
01:57:18|29867.75
01:57:19|29867.49
01:57:20|29867.5
01:57:21|29867.49
01:57:22|29867.5
01:57:23|29867.21
01:57:24|29867.22
01:57:25|29867.22
01:57:27|29875.58
01:57:28|29875.98
01:57:28|29875.99
01:57:30|29875.49
01:57:31|29875.49
01:57:32|29875.49
01:57:33|29875.49
01:57:34|29875.49
01:57:35|29875.49
01:57:36|29875.48
01:57:37|29875.33
01:57:38|29875.33
01:57:39|29875.33
01:57:40|29875.25
01:57:41|29875.25
01:57:42|29875.25
01:57:43|29875.25
01:57:44|29875.25
01:57:45|29875.25
01:57:46|29875.25
01:57:47|29875.25
01:57:48|29875.26
01:57:49|29875.25
01:57:50|29875.25
01:57:51|29875.25
01:57:52|29863.49
01:57:53|29861.08
01:57:54|29861.09
01:57:55|29861.08
01:57:56|29861.08
01:57:57|29861.08
01:57:58|29861.09
01:57:59|29860.14
01:58:00|29860.14
01:58:01|29860.01
01:58:02|29860.01
01:58:03|29860.01
01:58:04|29860.01
01:58:05|29860.01
01:58:06|29860.01
01:58:07|29860.01
01:58:08|29860.
01:58:09|29860.01
01:58:10|29863.08
01:58:11|29863.08
01:58:12|29863.07
01:58:13|29863.07
01:58:14|29863.07
01:58:15|29863.08
01:58:16|29862.
01:58:18|29861.24
01:58:19|29861.23
01:58:20|29861.23
01:58:21|29861.23
01:58:22|29861.23
01:58:23|29861.23
01:58:24|29861.24
01:58:25|29861.23
01:58:26|29861.24
01:58:28|29861.23
01:58:28|29861.24
01:58:29|29861.24
01:58:30|29861.23
01:58:32|29861.24
01:58:32|29860.2
01:58:33|29860.17
01:58:34|29860.17
01:58:35|29860.18
01:58:36|29860.17
01:58:37|29860.17
01:58:38|29860.17
01:58:39|29860.18
01:58:41|29860.18
01:58:41|29860.18
01:58:42|29860.18
01:58:44|29863.05
01:58:44|29863.05
01:58:46|29863.05
01:58:47|29863.05
01:58:47|29863.06
01:58:48|29863.06
01:58:50|29863.05
01:58:51|29863.05
01:58:52|29862.
01:58:53|29862.01
01:58:55|29862.
01:58:55|29862.
01:58:56|29862.
01:58:57|29862.
01:58:58|29862.
01:58:59|29862.
01:59:00|29862.01
01:59:01|29862.
01:59:02|29862.
01:59:03|29862.
01:59:04|29862.01
01:59:05|29862.01
01:59:06|29862.
01:59:07|29862.
01:59:08|29862.
01:59:09|29862.01
01:59:10|29862.
01:59:12|29862.
01:59:12|29862.
01:59:13|29862.01
01:59:14|29862.
01:59:15|29862.01
01:59:17|29862.
01:59:17|29862.
01:59:19|29862.01
01:59:20|29862.01
01:59:21|29862.
01:59:22|29862.
01:59:23|29862.
01:59:24|29862.
01:59:26|29862.
01:59:26|29860.
01:59:27|29860.
01:59:28|29860.01
01:59:29|29860.
01:59:30|29860.
01:59:31|29860.
01:59:32|29860.01
01:59:33|29860.01
01:59:34|29860.
01:59:35|29860.
01:59:36|29860.
01:59:37|29860.
01:59:38|29860.
01:59:39|29860.
01:59:40|29860.01
01:59:41|29860.01
01:59:42|29859.83
01:59:43|29859.15
01:59:44|29859.16
01:59:45|29859.16
01:59:46|29859.16
01:59:47|29859.15
01:59:48|29856.01
01:59:49|29856.02
01:59:50|29856.01
01:59:51|29856.01
01:59:52|29848.15
01:59:54|29845.42
01:59:54|29853.99
01:59:56|29850.
01:59:56|29850.
01:59:58|29848.
01:59:59|29848.03
01:59:59|29851.53
02:00:00|29843.73
02:00:02|29843.74
02:00:03|29843.73
02:00:03|29843.74
02:00:04|29846.
02:00:05|29846.
02:00:06|29847.99
02:00:07|29846.
02:00:09|29846.01
02:00:10|29846.
02:00:11|29849.99
02:00:11|29849.99
02:00:12|29850.
02:00:13|29858.45
02:00:14|29856.25
02:00:16|29856.01
02:00:16|29856.01
02:00:17|29851.05
02:00:19|29848.19
02:00:20|29848.18
02:00:21|29844.71
02:00:22|29844.71
02:00:23|29840.01
02:00:25|29841.63
02:00:26|29841.99
02:00:26|29841.99
02:00:28|29841.99
02:00:29|29842.
02:00:29|29841.99
02:00:31|29842.
02:00:32|29841.99
02:00:33|29842.
02:00:34|29842.
02:00:35|29841.99
02:00:36|29842.
02:00:37|29842.
02:00:38|29843.98
02:00:39|29840.58
02:00:40|29835.03
02:00:41|29834.01
02:00:42|29837.98
02:00:43|29837.99
02:00:44|29834.
02:00:45|29834.01
02:00:46|29834.01
02:00:47|29835.99
02:00:48|29835.99
02:00:50|29826.54
02:00:51|29827.99
02:00:51|29827.99
02:00:53|29801.37
02:00:54|29807.99
02:00:55|29807.99
02:00:56|29814.
02:00:56|29814.6
02:00:58|29815.
02:00:59|29814.99
02:00:59|29815.
02:01:00|29811.61
02:01:01|29811.61
02:01:02|29811.62
02:01:04|29811.61
02:01:05|29811.61
02:01:06|29811.61
02:01:07|29811.62
02:01:07|29811.61
02:01:09|29811.62
02:01:09|29815.
02:01:11|29814.99
02:01:12|29805.07
02:01:12|29805.06
02:01:13|29805.06
02:01:15|29803.33
02:01:15|29795.11
02:01:17|29795.11
02:01:18|29797.85
02:01:19|29799.99
02:01:19|29804.94
02:01:21|29804.93
02:01:22|29803.11
02:01:23|29803.1
02:01:24|29803.1
02:01:25|29801.31
02:01:26|29801.3
02:01:27|29801.31
02:01:28|29801.3
02:01:29|29796.
02:01:30|29791.61
02:01:31|29791.22
02:01:32|29789.36
02:01:33|29796.42
02:01:34|29796.41
02:01:35|29796.41
02:01:36|29793.25
02:01:37|29790.
02:01:38|29793.33
02:01:39|29794.
02:01:40|29793.99
02:01:41|29794.
02:01:42|29794.
02:01:43|29793.99
02:01:44|29794.
02:01:45|29791.38
02:01:46|29788.73
02:01:47|29788.73
02:01:48|29788.73
02:01:49|29788.73
02:01:50|29788.74
02:01:51|29788.73
02:01:52|29788.74
02:01:53|29788.73
02:01:54|29788.73
02:01:55|29788.73
02:01:56|29788.73
02:01:57|29788.74
02:01:58|29788.73
02:01:59|29793.47
02:02:00|29793.47
02:02:01|29793.46
02:02:02|29793.46
02:02:03|29800.27
02:02:04|29803.11
02:02:05|29803.99
02:02:06|29804.
02:02:07|29803.99
02:02:08|29803.99
02:02:09|29804.
02:02:10|29803.99
02:02:11|29803.99
02:02:12|29803.99
02:02:13|29802.87
02:02:14|29802.88
02:02:16|29802.87
02:02:16|29802.87
02:02:17|29802.88
02:02:19|29805.7
02:02:19|29806.51
02:02:21|29805.62
02:02:22|29802.87
02:02:23|29802.87
02:02:24|29802.88
02:02:24|29798.
02:02:26|29798.
02:02:27|29798.
02:02:28|29798.01
02:02:29|29798.
02:02:30|29798.
02:02:32|29796.01
02:02:32|29795.76
02:02:33|29795.04
02:02:34|29795.03
02:02:35|29795.03
02:02:36|29795.03
02:02:38|29795.03
02:02:38|29790.03
02:02:39|29788.73
02:02:40|29788.73
02:02:41|29788.74
02:02:42|29788.74
02:02:44|29788.73
02:02:45|29788.73
02:02:46|29788.73
02:02:47|29788.74
02:02:48|29788.73
02:02:48|29788.73
02:02:50|29788.74
02:02:51|29788.73
02:02:52|29788.74
02:02:53|29788.74
02:02:53|29788.73
02:02:54|29788.73
02:02:56|29788.73
02:02:57|29788.73
02:02:58|29788.73
02:02:59|29788.74
02:03:00|29788.74
02:03:00|29788.74
02:03:02|29788.73
02:03:03|29788.74
02:03:04|29788.74
02:03:04|29788.73
02:03:07|29789.16
02:03:07|29792.
02:03:08|29795.95
02:03:09|29795.95
02:03:10|29795.95
02:03:11|29797.5
02:03:12|29797.49
02:03:13|29797.49
02:03:14|29797.5
02:03:15|29797.5
02:03:16|29797.5
02:03:17|29797.49
02:03:18|29797.49
02:03:19|29800.
02:03:20|29802.39
02:03:21|29802.87
02:03:23|29804.73
02:03:24|29804.73
02:03:25|29804.72
02:03:26|29804.72
02:03:27|29804.72
02:03:28|29804.72
02:03:28|29804.72
02:03:30|29804.73
02:03:31|29804.72
02:03:32|29804.72
02:03:33|29802.86
02:03:34|29802.87
02:03:35|29800.
02:03:36|29798.
02:03:37|29798.01
02:03:38|29798.
02:03:39|29798.
02:03:40|29798.
02:03:41|29798.
02:03:42|29798.01
02:03:43|29798.01
02:03:44|29798.
02:03:45|29798.
02:03:46|29798.
02:03:47|29798.01
02:03:48|29798.
02:03:49|29798.01
02:03:50|29798.
02:03:51|29798.01
02:03:52|29798.
02:03:53|29798.
02:03:55|29798.
02:03:55|29798.
02:03:56|29798.
02:03:57|29798.
02:03:58|29798.
02:03:59|29798.
02:04:00|29798.
02:04:01|29798.
02:04:02|29796.91
02:04:03|29796.91
02:04:04|29796.91
02:04:05|29796.92
02:04:06|29796.92
02:04:07|29796.92
02:04:08|29796.92
02:04:09|29796.91
02:04:10|29796.92
02:04:12|29802.
02:04:13|29802.
02:04:13|29804.89
02:04:14|29804.89
02:04:15|29804.89
02:04:16|29804.89
02:04:17|29804.89
02:04:18|29804.89
02:04:19|29804.88
02:04:21|29802.51
02:04:22|29802.15
02:04:22|29802.01
02:04:24|29802.01
02:04:25|29802.
02:04:26|29802.
02:04:27|29802.
02:04:29|29802.01
02:04:30|29802.
02:04:31|29802.01
02:04:31|29802.01
02:04:32|29802.
02:04:34|29798.
02:04:34|29798.01
02:04:36|29798.
02:04:36|29798.
02:04:37|29798.
02:04:39|29798.01
02:04:40|29798.
02:04:41|29798.
02:04:41|29797.69
02:04:42|29797.7
02:04:43|29797.7
02:04:44|29797.69
02:04:45|29797.69
02:04:46|29797.69
02:04:48|29797.7
02:04:49|29797.69
02:04:49|29797.69
02:04:50|29797.69
02:04:51|29797.7
02:04:53|29797.69
02:04:53|29797.7
02:04:54|29797.69
02:04:56|29797.7
02:04:57|29797.69
02:04:57|29797.69
02:04:59|29797.69
02:05:00|29797.7
02:05:00|29797.7
02:05:01|29797.69
02:05:02|29794.17
02:05:03|29794.18
02:05:04|29794.18
02:05:05|29794.17
02:05:06|29794.18
02:05:08|29794.17
02:05:08|29794.18
02:05:10|29797.5
02:05:10|29797.5
02:05:12|29797.69
02:05:12|29803.57
02:05:14|29804.
02:05:14|29803.99
02:05:15|29804.
02:05:16|29803.99
02:05:18|29804.99
02:05:18|29805.
02:05:19|29805.
02:05:21|29807.49
02:05:21|29811.98
02:05:22|29813.74
02:05:24|29813.74
02:05:25|29813.75
02:05:26|29817.27
02:05:27|29819.99
02:05:28|29820.
02:05:29|29820.
02:05:31|29819.99
02:05:31|29820.
02:05:33|29824.39
02:05:34|29824.39
02:05:35|29824.39
02:05:36|29824.39
02:05:37|29824.39
02:05:38|29816.01
02:05:39|29816.01
02:05:40|29813.62
02:05:41|29813.62
02:05:42|29813.62
02:05:43|29813.63
02:05:44|29817.27
02:05:45|29817.5
02:05:46|29817.5
02:05:47|29817.87
02:05:48|29819.94
02:05:50|29822.49
02:05:50|29822.49
02:05:51|29822.49
02:05:53|29822.5
02:05:53|29824.
02:05:54|29825.
02:05:55|29825.
02:05:56|29825.47
02:05:57|29825.47
02:05:58|29825.47
02:05:59|29825.47
02:06:00|29826.19
02:06:01|29826.45
02:06:02|29826.45
02:06:03|29827.5
02:06:04|29827.5
02:06:05|29821.37
02:06:06|29821.36
02:06:07|29821.36
02:06:08|29821.36
02:06:09|29821.37
02:06:10|29821.37
02:06:11|29821.37
02:06:12|29823.07
02:06:13|29823.08
02:06:14|29824.39
02:06:15|29827.42
02:06:16|29827.41
02:06:17|29827.41
02:06:20|29829.59
02:06:21|29829.59
02:06:22|29829.59
02:06:23|29829.58
02:06:23|29829.58
02:06:25|29829.59
02:06:25|29829.58
02:06:27|29829.58
02:06:28|29829.58
02:06:29|29829.58
02:06:30|29829.59
02:06:31|29829.58
02:06:32|29829.58
02:06:33|29831.99
02:06:35|29831.98
02:06:35|29831.99
02:06:36|29831.98
02:06:37|29831.99
02:06:38|29831.98
02:06:39|29831.98
02:06:40|29831.99
02:06:41|29832.5
02:06:42|29832.49
02:06:43|29834.
02:06:44|29834.
02:06:45|29834.
02:06:46|29834.
02:06:47|29834.
02:06:48|29833.99
02:06:49|29834.
02:06:50|29833.99
02:06:51|29834.
02:06:52|29834.52
02:06:53|29834.99
02:06:54|29834.98
02:06:55|29830.51
02:06:56|29823.27
02:06:57|29818.9
02:06:58|29818.9
02:06:59|29818.91
02:07:00|29818.91
02:07:01|29818.9
02:07:02|29819.52
02:07:03|29822.78
02:07:04|29822.78
02:07:05|29822.78
02:07:06|29822.78
02:07:07|29822.79
02:07:08|29822.78
02:07:09|29822.78
02:07:10|29822.79
02:07:11|29822.79
02:07:12|29822.78
02:07:13|29822.78
02:07:14|29822.78
02:07:15|29822.79
02:07:16|29822.79
02:07:17|29822.79
02:07:18|29822.79
02:07:19|29822.78
02:07:20|29822.78
02:07:21|29822.78
02:07:22|29822.78
02:07:23|29822.78
02:07:24|29822.79
02:07:26|29822.79
02:07:26|29822.78
02:07:27|29822.79
02:07:29|29824.11
02:07:29|29825.
02:07:30|29825.02
02:07:32|29825.02
02:07:33|29825.01
02:07:34|29825.01
02:07:35|29825.01
02:07:36|29825.01
02:07:37|29825.01
02:07:38|29825.01
02:07:38|29825.01
02:07:40|29825.01
02:07:41|29825.01
02:07:42|29825.01
02:07:43|29825.01
02:07:44|29825.02
02:07:45|29825.01
02:07:46|29825.01
02:07:47|29824.57
02:07:48|29824.58
02:07:49|29824.58
02:07:50|29824.57
02:07:51|29824.58
02:07:52|29824.58
02:07:53|29824.57
02:07:54|29824.57
02:07:55|29822.79
02:07:56|29822.8
02:07:57|29822.8
02:07:58|29822.8
02:07:59|29822.8
02:08:00|29822.79
02:08:01|29822.79
02:08:02|29822.79
02:08:03|29822.8
02:08:04|29823.48
02:08:05|29824.58
02:08:06|29824.57
02:08:07|29824.58
02:08:08|29824.58
02:08:09|29824.58
02:08:10|29824.58
02:08:11|29824.57
02:08:12|29824.57
02:08:13|29824.57
02:08:14|29828.84
02:08:15|29829.57
02:08:16|29829.57
02:08:17|29829.58
02:08:18|29829.58
02:08:19|29829.58
02:08:20|29829.57
02:08:21|29829.57
02:08:22|29829.58
02:08:23|29829.57
02:08:24|29829.57
02:08:25|29829.58
02:08:26|29829.58
02:08:28|29829.58
02:08:29|29829.58
02:08:31|29829.58
02:08:31|29829.57
02:08:32|29829.58
02:08:33|29829.57
02:08:34|29829.58
02:08:35|29829.58
02:08:36|29829.57
02:08:37|29829.57
02:08:39|29829.57
02:08:40|29832.49
02:08:40|29833.99
02:08:42|29834.99
02:08:42|29835.
02:08:44|29835.
02:08:45|29835.
02:08:46|29835.
02:08:47|29834.99
02:08:48|29834.99
02:08:49|29835.
02:08:50|29834.99
02:08:51|29834.99
02:08:52|29834.99
02:08:53|29834.99
02:08:54|29834.99
02:08:55|29835.
02:08:56|29835.
02:08:57|29835.
02:08:58|29834.99
02:08:59|29835.
02:09:00|29834.99
02:09:01|29835.
02:09:02|29835.
02:09:03|29834.99
02:09:04|29834.99
02:09:05|29835.
02:09:06|29835.54
02:09:07|29835.55
02:09:08|29835.08
02:09:09|29830.01
02:09:10|29830.
02:09:11|29830.
02:09:12|29830.01
02:09:13|29830.
02:09:14|29830.
02:09:15|29830.
02:09:16|29830.
02:09:17|29830.
02:09:18|29830.
02:09:19|29830.
02:09:20|29830.
02:09:21|29830.01
02:09:22|29830.01
02:09:23|29830.
02:09:24|29830.92
02:09:25|29831.51
02:09:26|29831.99
02:09:27|29836.
02:09:29|29835.99
02:09:30|29836.03
02:09:31|29836.02
02:09:31|29836.02
02:09:33|29836.02
02:09:33|29837.3
02:09:34|29837.5
02:09:36|29837.49
02:09:36|29837.5
02:09:38|29837.49
02:09:39|29836.63
02:09:40|29836.62
02:09:41|29835.1
02:09:41|29835.1
02:09:43|29835.1
02:09:43|29835.09
02:09:44|29835.09
02:09:46|29835.09
02:09:47|29835.09
02:09:47|29835.1
02:09:48|29835.1
02:09:49|29835.09
02:09:51|29835.09
02:09:51|29835.09
02:09:52|29835.1
02:09:54|29835.09
02:09:55|29835.1
02:09:55|29835.09
02:09:57|29835.09
02:09:58|29835.09
02:09:58|29835.09
02:10:00|29835.1
02:10:00|29835.09
02:10:01|29835.09
02:10:03|29835.09
02:10:04|29835.1
02:10:05|29835.09
02:10:05|29835.09
02:10:06|29835.09
02:10:07|29835.09
02:10:08|29835.09
02:10:10|29835.09
02:10:10|29835.09
02:10:11|29835.09
02:10:13|29835.09
02:10:14|29835.1
02:10:14|29835.1
02:10:16|29835.09
02:10:16|29835.09
02:10:17|29835.1
02:10:18|29835.1
02:10:19|29835.1
02:10:21|29835.1
02:10:21|29835.09
02:10:22|29835.1
02:10:24|29835.1
02:10:25|29835.1
02:10:26|29835.09
02:10:26|29835.09
02:10:28|29835.1
02:10:29|29835.1
02:10:31|29835.1
02:10:31|29835.1
02:10:32|29835.09
02:10:33|29835.09
02:10:35|29832.51
02:10:36|29832.01
02:10:37|29832.
02:10:38|29832.
02:10:39|29832.
02:10:39|29832.
02:10:41|29832.01
02:10:42|29832.01
02:10:42|29833.29
02:10:44|29833.49
02:10:45|29833.5
02:10:46|29833.5
02:10:48|29833.49
02:10:48|29833.49
02:10:50|29833.49
02:10:51|29833.49
02:10:51|29842.49
02:10:52|29843.99
02:10:54|29845.53
02:10:55|29845.53
02:10:55|29845.53
02:10:56|29845.54
02:10:57|29845.54
02:10:59|29845.54
02:10:59|29845.54
02:11:01|29845.53
02:11:02|29845.54
02:11:03|29845.54
02:11:03|29847.92
02:11:04|29850.
02:11:06|29849.99
02:11:06|29850.
02:11:07|29850.
02:11:09|29850.
02:11:09|29850.
02:11:10|29850.
02:11:12|29849.99
02:11:13|29849.99
02:11:13|29850.
02:11:15|29850.
02:11:16|29849.99
02:11:17|29849.99
02:11:17|29850.
02:11:19|29850.
02:11:20|29849.99
02:11:21|29844.18
02:11:22|29844.19
02:11:23|29844.19
02:11:24|29844.19
02:11:25|29844.19
02:11:26|29844.19
02:11:27|29844.19
02:11:28|29843.11
02:11:29|29843.1
02:11:31|29837.33
02:11:31|29837.33
02:11:32|29837.33
02:11:33|29837.33
02:11:34|29837.33
02:11:35|29837.33
02:11:36|29837.33
02:11:37|29837.32
02:11:38|29837.33
02:11:39|29837.32
02:11:40|29837.32
02:11:41|29837.33
02:11:42|29837.32
02:11:43|29837.33
02:11:44|29837.33
02:11:45|29836.74
02:11:46|29836.74
02:11:47|29836.73
02:11:48|29836.73
02:11:49|29836.73
02:11:50|29836.73
02:11:51|29836.74
02:11:52|29836.74
02:11:53|29836.74
02:11:54|29836.74
02:11:55|29836.73
02:11:56|29834.
02:11:58|29834.01
02:11:58|29834.01
02:11:59|29834.01
02:12:00|29834.
02:12:01|29834.
02:12:03|29834.01
02:12:04|29834.01
02:12:05|29834.
02:12:06|29834.
02:12:07|29834.01
02:12:08|29834.
02:12:09|29834.
02:12:10|29834.
02:12:11|29834.
02:12:11|29834.
02:12:13|29834.
02:12:13|29834.
02:12:15|29834.
02:12:16|29834.
02:12:17|29834.01
02:12:18|29834.
02:12:19|29834.01
02:12:20|29834.
02:12:21|29834.
02:12:22|29834.
02:12:23|29834.
02:12:24|29834.
02:12:25|29834.
02:12:26|29834.
02:12:27|29834.
02:12:28|29834.
02:12:29|29834.
02:12:30|29834.01
02:12:31|29834.
02:12:33|29834.
02:12:33|29834.
02:12:34|29834.
02:12:35|29834.01
02:12:36|29834.
02:12:37|29834.
02:12:38|29834.
02:12:39|29834.
02:12:40|29834.01
02:12:41|29834.01
02:12:42|29834.
02:12:43|29834.
02:12:45|29834.01
02:12:46|29834.
02:12:46|29834.
02:12:48|29834.
02:12:49|29834.
02:12:50|29834.
02:12:50|29834.
02:12:52|29834.
02:12:53|29834.
02:12:54|29834.
02:12:55|29834.01
02:12:55|29834.
02:12:56|29834.
02:12:58|29834.01
02:12:59|29834.
02:13:00|29834.01
02:13:01|29834.
02:13:02|29834.
02:13:02|29834.
02:13:03|29834.
02:13:04|29834.01
02:13:06|29841.99
02:13:07|29841.99
02:13:08|29842.
02:13:09|29840.
02:13:10|29840.
02:13:11|29840.01
02:13:12|29840.01
02:13:13|29840.
02:13:14|29840.01
02:13:15|29840.
02:13:17|29840.01
02:13:17|29840.
02:13:18|29840.
02:13:19|29840.
02:13:20|29840.
02:13:21|29840.01
02:13:22|29840.01
02:13:23|29840.
02:13:24|29840.01
02:13:26|29840.01
02:13:26|29840.01
02:13:27|29839.01
02:13:29|29835.01
02:13:29|29835.01
02:13:30|29835.01
02:13:32|29835.01
02:13:33|29835.
02:13:34|29835.01
02:13:35|29835.
02:13:37|29835.
02:13:38|29835.
02:13:38|29835.01
02:13:39|29835.
02:13:40|29835.
02:13:42|29835.
02:13:42|29835.01
02:13:43|29835.
02:13:44|29835.01
02:13:46|29835.01
02:13:47|29835.
02:13:48|29833.02
02:13:48|29833.01
02:13:49|29833.01
02:13:51|29833.01
02:13:52|29832.01
02:13:53|29832.
02:13:54|29832.
02:13:55|29832.
02:13:56|29832.
02:13:57|29832.
02:13:58|29832.
02:13:59|29832.
02:14:00|29830.54
02:14:01|29830.05
02:14:02|29830.04
02:14:03|29830.04
02:14:04|29830.
02:14:05|29830.
02:14:06|29830.
02:14:07|29830.01
02:14:08|29830.
02:14:09|29830.01
02:14:10|29830.
02:14:11|29830.01
02:14:12|29830.
02:14:13|29830.
02:14:14|29830.
02:14:15|29830.
02:14:16|29830.
02:14:17|29830.
02:14:18|29830.
02:14:19|29830.
02:14:20|29825.04
02:14:21|29825.05
02:14:22|29825.04
02:14:23|29825.05
02:14:25|29825.04
02:14:25|29825.04
02:14:26|29825.04
02:14:28|29825.05
02:14:28|29825.04
02:14:30|29825.04
02:14:30|29825.04
02:14:31|29825.05
02:14:33|29825.04
02:14:34|29825.05
02:14:35|29825.05
02:14:36|29825.04
02:14:37|29825.04
02:14:38|29825.05
02:14:40|29825.04
02:14:40|29825.04
02:14:41|29825.05
02:14:42|29825.04
02:14:43|29825.04
02:14:45|29825.05
02:14:45|29825.05
02:14:46|29825.05
02:14:47|29825.05
02:14:48|29825.05
02:14:49|29825.04
02:14:50|29825.04
02:14:52|29825.04
02:14:53|29825.04
02:14:54|29825.05
02:14:54|29825.05
02:14:56|29825.04
02:14:56|29825.05
02:14:57|29825.04
02:14:58|29825.04
02:14:59|29825.04
02:15:00|29825.04
02:15:02|29825.04
02:15:03|29825.04
02:15:04|29825.
02:15:05|29824.93
02:15:06|29824.94
02:15:07|29824.93
02:15:08|29824.94
02:15:09|29824.94
02:15:10|29824.93
02:15:11|29824.93
02:15:12|29824.93
02:15:13|29824.94
02:15:14|29824.93
02:15:15|29824.93
02:15:16|29824.94
02:15:17|29824.93
02:15:18|29824.93
02:15:19|29824.94
02:15:20|29835.98
02:15:21|29835.99
02:15:22|29836.
02:15:23|29839.
02:15:24|29839.
02:15:25|29839.
02:15:26|29839.01
02:15:27|29839.01
02:15:28|29840.
02:15:30|29841.95
02:15:30|29841.95
02:15:31|29841.96
02:15:32|29841.96
02:15:34|29841.96
02:15:35|29841.96
02:15:37|29841.96
02:15:37|29841.96
02:15:39|29841.95
02:15:39|29841.96
02:15:41|29841.96
02:15:42|29841.95
02:15:43|29841.96
02:15:44|29841.95
02:15:45|29841.95
02:15:46|29841.95
02:15:47|29841.95
02:15:48|29841.95
02:15:49|29841.95
02:15:50|29841.95
02:15:51|29841.96
02:15:52|29841.96
02:15:53|29841.96
02:15:54|29841.96
02:15:55|29842.2
02:15:56|29844.
02:15:57|29847.02
02:15:58|29848.09
02:15:59|29848.09
02:16:00|29848.09
02:16:01|29848.08
02:16:02|29848.99
02:16:03|29849.
02:16:04|29849.
02:16:05|29848.99
02:16:06|29849.
02:16:07|29848.99
02:16:08|29849.
02:16:09|29849.
02:16:10|29849.
02:16:11|29848.99
02:16:12|29848.99
02:16:13|29849.
02:16:14|29848.99
02:16:15|29848.99
02:16:16|29849.
02:16:17|29849.
02:16:18|29848.99
02:16:20|29848.99
02:16:20|29848.99
02:16:22|29848.99
02:16:22|29848.99
02:16:23|29849.
02:16:24|29849.
02:16:25|29848.99
02:16:26|29849.
02:16:27|29849.
02:16:28|29850.
02:16:29|29850.
02:16:30|29850.
02:16:32|29850.
02:16:33|29851.9
02:16:33|29851.9
02:16:35|29851.9
02:16:36|29857.5
02:16:37|29857.5
02:16:39|29857.49
02:16:40|29857.49
02:16:40|29857.49
02:16:41|29857.49
02:16:43|29857.49
02:16:43|29857.49
02:16:45|29857.5
02:16:46|29857.5
02:16:46|29857.5
02:16:48|29857.5
02:16:49|29857.5
02:16:49|29857.5
02:16:51|29864.87
02:16:52|29864.88
02:16:52|29864.88
02:16:53|29864.87
02:16:55|29864.88
02:16:56|29864.88
02:16:57|29864.16
02:16:57|29864.16
02:16:58|29864.17
02:17:00|29864.17
02:17:01|29864.16
02:17:01|29867.85
02:17:03|29867.86
02:17:04|29867.85
02:17:05|29868.98
02:17:05|29869.99
02:17:07|29864.18
02:17:08|29864.17
02:17:09|29864.17
02:17:10|29864.18
02:17:11|29864.17
02:17:12|29864.18
02:17:13|29864.18
02:17:14|29864.18
02:17:15|29864.17
02:17:16|29864.17
02:17:17|29864.18
02:17:18|29864.18
02:17:19|29864.17
02:17:20|29864.18
02:17:21|29864.17
02:17:22|29864.17
02:17:23|29860.93
02:17:24|29860.92
02:17:25|29860.93
02:17:26|29860.92
02:17:27|29860.93
02:17:28|29860.92
02:17:29|29860.92
02:17:30|29860.92
02:17:31|29860.92
02:17:32|29860.93
02:17:33|29860.93
02:17:34|29860.92
02:17:35|29860.93
02:17:36|29860.93
02:17:38|29860.92
02:17:39|29860.93
02:17:39|29860.92
02:17:41|29860.93
02:17:42|29860.92
02:17:43|29860.92
02:17:44|29860.92
02:17:45|29860.92
02:17:46|29860.93
02:17:47|29860.93
02:17:48|29860.93
02:17:49|29860.92
02:17:50|29854.15
02:17:51|29854.
02:17:51|29854.
02:17:52|29854.01
02:17:54|29854.01
02:17:55|29854.
02:17:56|29854.
02:17:57|29854.01
02:17:58|29854.01
02:17:59|29854.
02:18:00|29854.
02:18:01|29854.01
02:18:02|29854.
02:18:03|29854.
02:18:04|29854.
02:18:05|29854.01
02:18:06|29854.01
02:18:07|29854.01
02:18:08|29854.
02:18:09|29854.01
02:18:10|29854.01
02:18:11|29854.01
02:18:12|29852.38
02:18:13|29852.37
02:18:14|29852.37
02:18:15|29852.38
02:18:16|29848.14
02:18:17|29848.14
02:18:18|29848.13
02:18:19|29848.14
02:18:20|29848.13
02:18:21|29848.14
02:18:22|29848.13
02:18:23|29848.13
02:18:24|29848.13
02:18:25|29848.14
02:18:26|29848.13
02:18:27|29848.14
02:18:28|29848.13
02:18:29|29848.14
02:18:30|29848.13
02:18:31|29848.13
02:18:32|29848.13
02:18:33|29848.14
02:18:34|29848.08
02:18:35|29846.09
02:18:37|29846.08
02:18:38|29846.08
02:18:39|29846.08
02:18:41|29846.08
02:18:41|29846.09
02:18:43|29846.09
02:18:43|29846.08
02:18:44|29846.08
02:18:45|29846.08
02:18:47|29846.08
02:18:47|29846.08
02:18:49|29846.08
02:18:50|29846.08
02:18:50|29846.08
02:18:52|29846.08
02:18:52|29845.41
02:18:54|29845.41
02:18:55|29844.63
02:18:56|29844.63
02:18:57|29844.63
02:18:58|29844.64
02:18:59|29844.
02:19:00|29844.
02:19:01|29844.
02:19:02|29844.
02:19:02|29842.52
02:19:04|29843.58
02:19:04|29843.58
02:19:06|29843.58
02:19:07|29843.58
02:19:07|29843.58
02:19:09|29843.59
02:19:10|29843.59
02:19:11|29848.13
02:19:12|29848.13
02:19:13|29848.13
02:19:14|29848.13
02:19:15|29848.13
02:19:16|29848.14
02:19:17|29848.14
02:19:18|29848.13
02:19:19|29848.14
02:19:20|29848.13
02:19:21|29848.13
02:19:22|29848.13
02:19:23|29848.13
02:19:24|29848.14
02:19:25|29848.14
02:19:26|29848.13
02:19:27|29848.13
02:19:28|29848.13
02:19:29|29848.13
02:19:30|29848.13
02:19:31|29848.13
02:19:32|29848.13
02:19:33|29848.14
02:19:34|29848.13
02:19:35|29848.13
02:19:36|29848.14
02:19:37|29848.14
02:19:38|29848.14
02:19:39|29848.13
02:19:41|29848.13
02:19:41|29848.13
02:19:42|29848.13
02:19:43|29848.13
02:19:44|29848.14
02:19:45|29848.13
02:19:46|29848.14
02:19:47|29848.13
02:19:48|29848.13
02:19:49|29848.14
02:19:50|29848.14
02:19:51|29848.13
02:19:52|29848.13
02:19:53|29848.14
02:19:54|29848.13
02:19:56|29848.13
02:19:57|29848.13
02:19:58|29848.13
02:19:59|29848.13
02:20:00|29848.14
02:20:00|29848.13
02:20:02|29847.51
02:20:03|29847.51
02:20:04|29847.51
02:20:05|29845.41
02:20:06|29845.42
02:20:07|29845.41
02:20:08|29845.41
02:20:09|29845.
02:20:10|29843.58
02:20:11|29843.19
02:20:13|29843.18
02:20:13|29837.7
02:20:14|29837.5
02:20:15|29837.51
02:20:16|29837.51
02:20:17|29837.5
02:20:19|29837.5
02:20:19|29837.5
02:20:20|29837.5
02:20:21|29837.51
02:20:22|29837.51
02:20:24|29837.51
02:20:25|29837.5
02:20:25|29837.5
02:20:26|29837.5
02:20:28|29837.5
02:20:28|29837.51
02:20:29|29837.5
02:20:30|29837.51
02:20:31|29837.51
02:20:32|29837.51
02:20:33|29837.51
02:20:34|29837.5
02:20:35|29837.51
02:20:37|29837.5
02:20:38|29837.5
02:20:39|29837.5
02:20:40|29837.51
02:20:41|29837.51
02:20:42|29837.71
02:20:43|29845.99
02:20:44|29850.
02:20:45|29849.99
02:20:46|29849.99
02:20:47|29849.99
02:20:48|29850.
02:20:49|29850.
02:20:50|29852.
02:20:51|29851.99
02:20:52|29854.31
02:20:53|29855.
02:20:54|29855.56
02:20:55|29855.56
02:20:56|29855.57
02:20:57|29855.56
02:20:58|29855.56
02:20:59|29855.56
02:21:00|29855.57
02:21:01|29855.57
02:21:02|29855.56
02:21:03|29855.56
02:21:04|29855.56
02:21:05|29855.56
02:21:06|29855.56
02:21:07|29855.56
02:21:08|29855.56
02:21:10|29855.56
02:21:10|29855.56
02:21:11|29855.56
02:21:13|29855.57
02:21:13|29855.56
02:21:14|29855.56
02:21:16|29855.57
02:21:16|29855.57
02:21:18|29855.56
02:21:19|29855.56
02:21:20|29855.56
02:21:21|29855.56
02:21:21|29855.56
02:21:23|29855.56
02:21:23|29855.57
02:21:24|29855.57
02:21:26|29855.57
02:21:26|29855.57
02:21:27|29855.57
02:21:28|29855.57
02:21:30|29855.57
02:21:31|29855.56
02:21:31|29856.58
02:21:32|29856.59
02:21:34|29856.58
02:21:34|29856.58
02:21:35|29858.95
02:21:36|29859.99
02:21:37|29859.99
02:21:39|29860.
02:21:39|29859.99
02:21:41|29859.99
02:21:43|29860.
02:21:43|29860.
02:21:44|29866.82
02:21:45|29866.82
02:21:47|29866.83
02:21:47|29866.83
02:21:48|29866.82
02:21:49|29866.83
02:21:51|29867.39
02:21:52|29867.38
02:21:52|29867.38
02:21:53|29867.38
02:21:55|29867.39
02:21:56|29867.38
02:21:57|29867.38
02:21:57|29867.38
02:21:58|29867.38
02:21:59|29867.38
02:22:01|29867.39
02:22:02|29867.39
02:22:02|29867.39
02:22:03|29867.38
02:22:05|29867.38
02:22:06|29867.39
02:22:06|29867.38
02:22:08|29867.38
02:22:08|29867.39
02:22:09|29867.39
02:22:11|29867.38
02:22:12|29867.39
02:22:12|29867.38
02:22:14|29867.38
02:22:14|29867.38
02:22:16|29867.38
02:22:17|29867.38
02:22:18|29867.38
02:22:19|29867.38
02:22:20|29867.38
02:22:21|29867.38
02:22:22|29867.38
02:22:23|29867.38
02:22:24|29867.38
02:22:25|29867.39
02:22:26|29867.38
02:22:27|29867.38
02:22:28|29867.38
02:22:29|29867.38
02:22:30|29867.38
02:22:31|29867.38
02:22:32|29867.38
02:22:33|29867.38
02:22:34|29867.38
02:22:35|29866.
02:22:36|29866.
02:22:37|29866.
02:22:38|29866.01
02:22:39|29866.
02:22:40|29866.
02:22:42|29866.01
02:22:43|29866.
02:22:44|29866.
02:22:45|29866.
02:22:46|29866.
02:22:47|29866.
02:22:48|29866.
02:22:50|29866.
02:22:50|29866.01
02:22:51|29865.99
02:22:52|29865.99
02:22:54|29865.99
02:22:54|29865.99
02:22:56|29865.99
02:22:57|29865.99
02:22:57|29866.
02:22:59|29866.
02:22:59|29866.
02:23:00|29865.99
02:23:02|29866.
02:23:03|29865.99
02:23:04|29865.99
02:23:05|29865.99
02:23:05|29865.99
02:23:06|29865.99
02:23:08|29866.
02:23:09|29866.
02:23:10|29866.
02:23:11|29866.
02:23:11|29866.
02:23:13|29866.
02:23:14|29865.99
02:23:15|29865.99
02:23:16|29865.99
02:23:16|29865.99
02:23:18|29865.99
02:23:19|29865.99
02:23:20|29866.
02:23:21|29866.
02:23:22|29865.99
02:23:23|29865.99
02:23:24|29866.
02:23:25|29865.99
02:23:26|29866.
02:23:27|29866.
02:23:28|29866.
02:23:29|29865.99
02:23:30|29865.99
02:23:31|29865.99
02:23:32|29866.
02:23:33|29865.99
02:23:34|29865.99
02:23:35|29866.
02:23:36|29866.
02:23:37|29865.99
02:23:38|29866.
02:23:39|29866.
02:23:40|29865.99
02:23:41|29865.99
02:23:43|29865.99
02:23:44|29866.
02:23:45|29865.99
02:23:46|29865.99
02:23:47|29865.99
02:23:48|29866.
02:23:49|29866.
02:23:49|29865.99
02:23:51|29866.
02:23:51|29866.
02:23:53|29865.99
02:23:54|29866.
02:23:55|29865.99
02:23:56|29865.99
02:23:57|29866.
02:23:58|29865.99
02:23:58|29863.29
02:24:00|29863.29
02:24:01|29863.29
02:24:02|29863.29
02:24:03|29863.29
02:24:03|29863.29
02:24:05|29863.3
02:24:06|29863.29
02:24:07|29862.5
02:24:08|29862.5
02:24:09|29862.5
02:24:10|29862.51
02:24:12|29860.73
02:24:12|29860.73
02:24:13|29860.72
02:24:14|29860.72
02:24:15|29860.73
02:24:16|29860.73
02:24:17|29860.72
02:24:18|29860.72
02:24:19|29860.73
02:24:20|29860.73
02:24:21|29860.73
02:24:22|29860.73
02:24:23|29860.73
02:24:24|29860.73
02:24:25|29860.72
02:24:26|29860.72
02:24:27|29860.72
02:24:28|29860.72
02:24:30|29860.72
02:24:30|29860.72
02:24:31|29860.72
02:24:32|29860.72
02:24:33|29860.72
02:24:35|29860.73
02:24:35|29860.72
02:24:36|29860.72
02:24:37|29860.72
02:24:38|29859.83
02:24:39|29859.72
02:24:40|29859.72
02:24:41|29859.72
02:24:42|29859.72
02:24:43|29859.72
02:24:44|29859.72
02:24:45|29859.72
02:24:46|29859.72
02:24:47|29859.73
02:24:48|29855.77
02:24:49|29855.77
02:24:50|29855.78
02:24:51|29855.78
02:24:53|29855.31
02:24:53|29855.31
02:24:55|29855.32
02:24:55|29855.32
02:24:56|29855.31
02:24:57|29855.31
02:24:58|29855.31
02:24:59|29855.32
02:25:00|29855.32
02:25:01|29855.32
02:25:02|29855.32
02:25:03|29855.31
02:25:05|29855.32
02:25:06|29855.31
02:25:07|29855.32
02:25:07|29855.32
02:25:08|29855.31
02:25:10|29855.31
02:25:11|29855.32
02:25:11|29855.32
02:25:12|29855.31
02:25:14|29855.31
02:25:14|29855.32
02:25:15|29855.31
02:25:17|29855.31
02:25:18|29855.31
02:25:19|29855.31
02:25:20|29855.32
02:25:21|29855.31
02:25:22|29855.31
02:25:23|29855.31
02:25:24|29855.31
02:25:25|29855.31
02:25:26|29855.31
02:25:27|29855.31
02:25:28|29855.31
02:25:29|29855.32
02:25:30|29855.31
02:25:31|29853.82
02:25:32|29853.83
02:25:33|29853.82
02:25:34|29853.82
02:25:35|29853.82
02:25:37|29853.82
02:25:38|29853.82
02:25:38|29853.83
02:25:40|29853.82
02:25:40|29853.82
02:25:42|29853.82
02:25:43|29853.82
02:25:44|29853.82
02:25:45|29853.82
02:25:46|29853.82
02:25:47|29853.82
02:25:48|29853.83
02:25:49|29853.83
02:25:50|29853.82
02:25:51|29853.82
02:25:52|29853.82
02:25:53|29853.83
02:25:54|29853.83
02:25:55|29853.82
02:25:56|29853.83
02:25:57|29854.94
02:25:58|29857.11
02:25:59|29861.99
02:26:00|29862.
02:26:01|29863.3
02:26:02|29863.29
02:26:03|29863.29
02:26:04|29863.29
02:26:05|29863.29
02:26:06|29863.29
02:26:07|29863.29
02:26:08|29863.29
02:26:09|29863.29
02:26:10|29863.3
02:26:11|29863.3
02:26:12|29863.29
02:26:13|29863.3
02:26:14|29863.29
02:26:16|29863.3
02:26:17|29863.29
02:26:18|29863.3
02:26:18|29863.3
02:26:20|29863.3
02:26:20|29863.3
02:26:21|29863.3
02:26:22|29863.29
02:26:24|29863.3
02:26:25|29863.29
02:26:25|29863.3
02:26:26|29863.29
02:26:27|29863.29
02:26:28|29863.29
02:26:29|29863.29
02:26:30|29863.3
02:26:32|29863.3
02:26:32|29863.3
02:26:34|29863.3
02:26:34|29863.29
02:26:35|29863.3
02:26:37|29863.29
02:26:37|29863.29
02:26:38|29863.29
02:26:39|29863.3
02:26:41|29863.3
02:26:42|29863.29
02:26:42|29863.29
02:26:43|29863.29
02:26:44|29863.29
02:26:46|29863.29
02:26:47|29863.29
02:26:48|29863.29
02:26:49|29863.3
02:26:50|29863.3
02:26:51|29863.29
02:26:52|29863.3
02:26:53|29863.29
02:26:54|29863.3
02:26:55|29863.3
02:26:56|29863.29
02:26:57|29863.29
02:26:58|29863.29
02:26:59|29863.3
02:27:00|29863.29
02:27:01|29863.29
02:27:03|29860.27
02:27:03|29860.26
02:27:04|29860.26
02:27:05|29860.26
02:27:06|29860.26
02:27:07|29860.27
02:27:08|29860.27
02:27:09|29860.27
02:27:10|29860.26
02:27:11|29860.27
02:27:12|29860.27
02:27:14|29860.26
02:27:14|29860.26
02:27:16|29860.27
02:27:16|29860.26
02:27:17|29860.26
02:27:19|29860.27
02:27:19|29860.26
02:27:20|29860.26
02:27:21|29860.26
02:27:22|29864.99
02:27:23|29864.99
02:27:24|29864.99
02:27:25|29864.99
02:27:27|29864.99
02:27:27|29865.
02:27:29|29864.99
02:27:29|29864.99
02:27:31|29864.99
02:27:32|29864.99
02:27:32|29864.99
02:27:33|29864.99
02:27:35|29865.
02:27:35|29864.99
02:27:36|29864.99
02:27:37|29864.99
02:27:38|29864.99
02:27:39|29864.99
02:27:40|29864.99
02:27:41|29864.99
02:27:42|29864.99
02:27:43|29864.99
02:27:44|29864.99
02:27:46|29864.99
02:27:46|29864.99
02:27:47|29865.
02:27:49|29864.99
02:27:50|29864.99
02:27:51|29864.99
02:27:53|29864.99
02:27:53|29864.99
02:27:55|29864.99
02:27:56|29864.99
02:27:57|29864.99
02:27:58|29864.99
02:27:59|29865.
02:27:59|29865.
02:28:01|29865.
02:28:02|29865.
02:28:03|29865.
02:28:03|29864.99
02:28:05|29865.
02:28:06|29865.
02:28:07|29865.
02:28:08|29865.
02:28:09|29865.
02:28:10|29864.99
02:28:11|29864.99
02:28:12|29864.99
02:28:13|29864.99
02:28:14|29864.99
02:28:15|29864.99
02:28:16|29865.
02:28:17|29865.
02:28:18|29864.99
02:28:19|29864.99
02:28:20|29864.99
02:28:21|29865.
02:28:22|29865.97
02:28:23|29865.97
02:28:24|29865.97
02:28:25|29865.97
02:28:26|29865.97
02:28:27|29865.97
02:28:28|29865.97
02:28:29|29865.97
02:28:30|29865.97
02:28:31|29865.98
02:28:32|29865.98
02:28:34|29865.97
02:28:34|29865.97
02:28:35|29865.98
02:28:36|29865.97
02:28:37|29865.98
02:28:38|29865.97
02:28:39|29865.98
02:28:40|29865.98
02:28:41|29865.98
02:28:42|29865.97
02:28:43|29865.97
02:28:44|29865.97
02:28:45|29865.98
02:28:46|29865.97
02:28:48|29865.97
02:28:49|29865.98
02:28:49|29865.98
02:28:51|29865.97
02:28:52|29865.97
02:28:53|29865.97
02:28:54|29865.98
02:28:55|29865.98
02:28:56|29865.98
02:28:57|29865.97
02:28:58|29865.98
02:28:59|29865.97
02:29:00|29865.97
02:29:02|29865.97
02:29:02|29865.98
02:29:03|29865.97
02:29:04|29865.97
02:29:06|29865.97
02:29:06|29865.97
02:29:07|29865.97
02:29:09|29865.97
02:29:10|29865.98
02:29:11|29865.98
02:29:12|29865.97
02:29:12|29865.98
02:29:13|29865.97
02:29:15|29865.98
02:29:16|29865.98
02:29:17|29865.97
02:29:18|29865.97
02:29:19|29865.97
02:29:19|29865.97
02:29:20|29865.97
02:29:21|29865.97
02:29:23|29865.97
02:29:24|29865.97
02:29:25|29865.97
02:29:26|29865.97
02:29:26|29865.97
02:29:28|29865.98
02:29:29|29865.97
02:29:30|29865.97
02:29:31|29865.97
02:29:32|29865.97
02:29:33|29865.97
02:29:34|29865.98
02:29:34|29865.98
02:29:36|29865.98
02:29:37|29865.98
02:29:37|29865.98
02:29:38|29865.97
02:29:40|29865.98
02:29:41|29865.98
02:29:42|29865.98
02:29:43|29865.98
02:29:44|29865.97
02:29:45|29865.97
02:29:45|29865.97
02:29:47|29865.97
02:29:48|29865.97
02:29:49|29865.98
02:29:51|29865.97
02:29:51|29865.97
02:29:52|29865.98
02:29:53|29865.98
02:29:54|29865.97
02:29:55|29865.97
02:29:56|29865.97
02:29:57|29865.97
02:29:59|29865.98
02:29:59|29865.97
02:30:00|29865.98
02:30:01|29865.97
02:30:02|29865.97
02:30:03|29865.97
02:30:05|29865.97
02:30:05|29865.97
02:30:06|29865.97
02:30:07|29865.97
02:30:09|29865.97
02:30:10|29865.97
02:30:10|29865.98
02:30:12|29865.97
02:30:12|29865.97
02:30:13|29865.98
02:30:15|29865.99
02:30:16|29865.99
02:30:17|29865.98
02:30:18|29865.99
02:30:19|29872.
02:30:20|29876.49
02:30:21|29879.17
02:30:22|29879.47
02:30:23|29879.47
02:30:24|29879.47
02:30:25|29879.47
02:30:26|29879.47
02:30:27|29879.99
02:30:28|29879.99
02:30:29|29880.
02:30:30|29879.99
02:30:31|29879.99
02:30:32|29879.99
02:30:33|29879.99
02:30:34|29879.99
02:30:35|29879.99
02:30:36|29880.
02:30:37|29880.
02:30:38|29880.
02:30:39|29880.
02:30:40|29880.
02:30:41|29879.99
02:30:42|29879.99
02:30:43|29879.99
02:30:44|29880.
02:30:45|29879.99
02:30:46|29879.99
02:30:47|29879.99
02:30:48|29879.99
02:30:49|29879.48
02:30:50|29879.47
02:30:52|29879.48
02:30:53|29879.48
02:30:53|29879.47
02:30:54|29879.48
02:30:55|29879.48
02:30:57|29879.48
02:30:57|29879.48
02:30:59|29879.48
02:31:00|29879.48
02:31:01|29879.47
02:31:02|29879.47
02:31:03|29879.47
02:31:03|29879.48
02:31:05|29879.47
02:31:06|29879.47
02:31:07|29879.48
02:31:08|29879.47
02:31:09|29879.48
02:31:10|29879.47
02:31:11|29879.47
02:31:11|29879.48
02:31:13|29879.58
02:31:14|29879.57
02:31:15|29879.57
02:31:16|29879.58
02:31:18|29879.58
02:31:18|29879.58
02:31:19|29879.57
02:31:20|29879.58
02:31:21|29879.57
02:31:22|29879.57
02:31:23|29879.58
02:31:24|29879.58
02:31:25|29879.57
02:31:26|29879.58
02:31:27|29879.58
02:31:28|29879.57
02:31:29|29879.57
02:31:30|29879.57
02:31:31|29879.57
02:31:32|29879.57
02:31:33|29879.57
02:31:34|29879.58
02:31:35|29879.58
02:31:36|29879.57
02:31:37|29879.57
02:31:38|29879.57
02:31:39|29879.58
02:31:40|29879.57
02:31:41|29879.57
02:31:42|29879.57
02:31:43|29879.57
02:31:44|29879.58
02:31:45|29879.57
02:31:46|29879.58
02:31:47|29879.57
02:31:48|29879.57
02:31:50|29879.35
02:31:51|29879.35
02:31:52|29879.35
02:31:53|29879.36
02:31:54|29879.35
02:31:55|29879.35
02:31:56|29879.35
02:31:57|29879.35
02:31:58|29878.01
02:32:00|29878.02
02:32:00|29878.02
02:32:01|29878.02
02:32:02|29878.02
02:32:03|29878.02
02:32:04|29878.02
02:32:05|29878.01
02:32:06|29878.01
02:32:08|29878.02
02:32:09|29878.01
02:32:10|29878.02
02:32:11|29878.01
02:32:12|29878.01
02:32:13|29878.02
02:32:14|29878.01
02:32:15|29878.02
02:32:15|29878.02
02:32:16|29878.02
02:32:17|29878.02
02:32:19|29878.01
02:32:19|29878.01
02:32:21|29878.01
02:32:22|29878.02
02:32:23|29878.01
02:32:24|29878.01
02:32:24|29878.01
02:32:26|29878.02
02:32:27|29878.02
02:32:27|29878.02
02:32:29|29878.02
02:32:30|29878.02
02:32:31|29878.01
02:32:31|29878.02
02:32:33|29878.02
02:32:33|29878.01
02:32:35|29878.02
02:32:36|29878.02
02:32:37|29878.02
02:32:38|29878.02
02:32:39|29878.02
02:32:40|29876.35
02:32:41|29875.04
02:32:42|29875.04
02:32:43|29875.04
02:32:44|29875.04
02:32:45|29875.04
02:32:46|29875.04
02:32:47|29875.04
02:32:48|29875.04
02:32:49|29875.03
02:32:50|29875.03
02:32:52|29875.04
02:32:52|29874.02
02:32:54|29874.02
02:32:54|29874.02
02:32:56|29874.01
02:32:57|29874.01
02:32:58|29874.01
02:32:59|29867.66
02:33:00|29867.66
02:33:01|29867.66
02:33:02|29867.66
02:33:03|29867.66
02:33:04|29867.66
02:33:05|29867.66
02:33:06|29867.66
02:33:07|29867.66
02:33:08|29867.66
02:33:09|29867.66
02:33:10|29867.67
02:33:12|29867.66
02:33:13|29867.66
02:33:13|29867.66
02:33:15|29867.67
02:33:16|29867.66
02:33:16|29867.66
02:33:17|29867.66
02:33:18|29867.66
02:33:20|29867.66
02:33:21|29867.67
02:33:22|29867.67
02:33:22|29864.68
02:33:24|29864.64
02:33:24|29864.64
02:33:25|29864.63
02:33:26|29861.46
02:33:28|29860.2
02:33:28|29860.01
02:33:30|29860.01
02:33:31|29860.
02:33:32|29856.67
02:33:33|29856.61
02:33:34|29856.6
02:33:35|29856.61
02:33:36|29856.6
02:33:37|29856.6
02:33:38|29856.6
02:33:38|29857.99
02:33:40|29859.38
02:33:41|29861.99
02:33:42|29862.5
02:33:43|29862.57
02:33:44|29862.57
02:33:45|29862.57
02:33:45|29862.57
02:33:47|29862.57
02:33:48|29862.58
02:33:49|29862.57
02:33:49|29862.57
02:33:51|29862.58
02:33:52|29862.58
02:33:54|29862.57
02:33:54|29862.58
02:33:55|29862.58
02:33:56|29862.57
02:33:58|29862.57
02:33:58|29862.49
02:34:00|29861.47
02:34:00|29861.31
02:34:02|29861.31
02:34:03|29861.3
02:34:03|29861.31
02:34:05|29861.3
02:34:06|29861.31
02:34:07|29861.3
02:34:08|29861.3
02:34:09|29861.31
02:34:09|29861.31
02:34:11|29861.31
02:34:12|29861.31
02:34:13|29861.31
02:34:14|29861.31
02:34:15|29861.31
02:34:16|29861.3
02:34:17|29861.31
02:34:18|29861.31
02:34:19|29861.31
02:34:20|29861.31
02:34:21|29861.31
02:34:22|29861.31
02:34:24|29861.31
02:34:24|29861.31
02:34:25|29861.3
02:34:26|29861.3
02:34:27|29861.3
02:34:28|29860.
02:34:29|29860.
02:34:30|29860.
02:34:31|29860.
02:34:33|29858.01
02:34:34|29858.01
02:34:35|29858.01
02:34:36|29858.
02:34:37|29858.01
02:34:38|29858.01
02:34:39|29858.01
02:34:40|29858.01
02:34:41|29858.
02:34:42|29858.
02:34:43|29858.
02:34:44|29858.01
02:34:44|29858.01
02:34:45|29857.57
02:34:47|29857.57
02:34:48|29857.51
02:34:49|29857.51
02:34:50|29857.5
02:34:51|29857.51
02:34:52|29857.5
02:34:53|29857.51
02:34:54|29857.5
02:34:55|29857.5
02:34:56|29857.5
02:34:58|29857.51
02:34:58|29857.51
02:34:59|29857.5
02:35:01|29857.5
02:35:02|29857.5
02:35:02|29857.5
02:35:03|29857.51
02:35:05|29857.51
02:35:06|29857.5
02:35:07|29857.5
02:35:07|29857.5
02:35:09|29857.5
02:35:09|29857.5
02:35:11|29857.5
02:35:11|29857.5
02:35:12|29857.51
02:35:14|29857.51
02:35:14|29857.51
02:35:15|29857.51
02:35:17|29857.5
02:35:18|29857.51
02:35:18|29857.5
02:35:20|29857.5
02:35:21|29857.51
02:35:21|29857.5
02:35:22|29857.51
02:35:24|29857.51
02:35:25|29857.51
02:35:26|29857.5
02:35:27|29857.5
02:35:28|29857.5
02:35:29|29857.5
02:35:31|29857.5
02:35:31|29857.5
02:35:32|29857.5
02:35:33|29857.51
02:35:34|29857.5
02:35:35|29857.5
02:35:36|29857.5
02:35:37|29857.5
02:35:38|29857.5
02:35:39|29857.51
02:35:40|29857.51
02:35:41|29857.5
02:35:42|29857.5
02:35:43|29857.51
02:35:44|29857.5
02:35:45|29857.5
02:35:46|29857.5
02:35:47|29857.5
02:35:48|29857.5
02:35:49|29857.5
02:35:50|29857.5
02:35:51|29857.5
02:35:52|29857.51
02:35:54|29857.51
02:35:55|29857.5
02:35:56|29857.5
02:35:57|29857.5
02:35:58|29857.5
02:35:59|29857.5
02:36:01|29857.51
02:36:01|29857.5
02:36:03|29857.5
02:36:03|29857.5
02:36:04|29857.5
02:36:05|29857.5
02:36:06|29857.5
02:36:07|29857.5
02:36:08|29857.5
02:36:09|29856.6
02:36:10|29856.61
02:36:11|29856.6
02:36:12|29856.6
02:36:13|29856.6
02:36:14|29856.6
02:36:15|29856.6
02:36:16|29856.6
02:36:17|29856.6
02:36:18|29856.6
02:36:20|29856.6
02:36:20|29856.6
02:36:21|29856.6
02:36:22|29856.6
02:36:23|29856.6
02:36:24|29856.6
02:36:26|29850.04
02:36:27|29850.05
02:36:28|29850.04
02:36:29|29850.05
02:36:30|29850.05
02:36:30|29850.04
02:36:31|29850.04
02:36:32|29850.05
02:36:33|29850.05
02:36:35|29848.19
02:36:36|29848.19
02:36:37|29848.19
02:36:38|29848.18
02:36:39|29848.18
02:36:40|29848.18
02:36:41|29848.19
02:36:42|29848.19
02:36:43|29848.18
02:36:44|29848.18
02:36:45|29848.18
02:36:46|29848.19
02:36:47|29848.18
02:36:48|29848.18
02:36:49|29848.18
02:36:50|29848.19
02:36:51|29848.19
02:36:52|29848.18
02:36:53|29848.18
02:36:54|29848.19
02:36:55|29848.18
02:36:56|29848.18
02:36:57|29848.19
02:36:58|29848.19
02:36:59|29848.19
02:37:01|29848.19
02:37:02|29848.19
02:37:03|29848.18
02:37:03|29848.18
02:37:05|29848.19
02:37:06|29848.19
02:37:07|29848.19
02:37:08|29848.18
02:37:09|29848.18
02:37:10|29848.18
02:37:11|29848.18
02:37:12|29848.18
02:37:13|29848.19
02:37:14|29848.18
02:37:15|29848.19
02:37:16|29848.19
02:37:17|29848.18
02:37:19|29848.19
02:37:19|29848.18
02:37:20|29848.18
02:37:22|29848.19
02:37:23|29848.19
02:37:23|29848.19
02:37:24|29848.19
02:37:26|29850.09
02:37:27|29851.99
02:37:28|29851.99
02:37:28|29852.
02:37:30|29853.48
02:37:31|29853.48
02:37:32|29853.89
02:37:32|29853.9
02:37:34|29853.9
02:37:35|29857.98
02:37:36|29857.99
02:37:36|29858.
02:37:38|29857.99
02:37:39|29858.89
02:37:40|29858.89
02:37:41|29858.89
02:37:42|29858.89
02:37:42|29858.88
02:37:44|29858.89
02:37:44|29858.89
02:37:45|29858.89
02:37:47|29858.88
02:37:47|29858.89
02:37:48|29858.89
02:37:49|29858.88
02:37:51|29858.89
02:37:52|29858.88
02:37:53|29858.89
02:37:54|29858.88
02:37:54|29858.88
02:37:56|29858.89
02:37:58|29858.88
02:37:58|29858.88
02:38:00|29858.88
02:38:00|29858.89
02:38:02|29858.89
02:38:03|29858.89
02:38:04|29858.88
02:38:05|29858.89
02:38:06|29858.88
02:38:07|29858.88
02:38:08|29858.89
02:38:09|29858.88
02:38:11|29867.06
02:38:11|29867.06
02:38:12|29867.06
02:38:14|29867.06
02:38:14|29867.07
02:38:15|29867.06
02:38:16|29869.7
02:38:17|29869.99
02:38:18|29870.
02:38:19|29869.99
02:38:20|29872.
02:38:21|29871.99
02:38:22|29871.99
02:38:23|29871.99
02:38:24|29871.99
02:38:25|29871.99
02:38:26|29871.99
02:38:27|29872.
02:38:28|29872.18
02:38:29|29873.99
02:38:30|29874.
02:38:31|29873.99
02:38:32|29874.
02:38:33|29874.
02:38:34|29873.03
02:38:35|29870.93
02:38:36|29870.93
02:38:38|29870.93
02:38:39|29870.93
02:38:39|29864.57
02:38:41|29863.3
02:38:42|29863.29
02:38:43|29863.3
02:38:44|29863.29
02:38:44|29863.3
02:38:46|29863.3
02:38:47|29863.3
02:38:47|29863.3
02:38:49|29863.3
02:38:49|29863.29
02:38:51|29863.29
02:38:52|29863.29
02:38:52|29863.29
02:38:54|29863.29
02:38:54|29863.29
02:38:55|29863.29
02:38:57|29863.29
02:38:58|29863.29
02:38:59|29863.29
02:39:00|29863.29
02:39:02|29863.29
02:39:03|29863.29
02:39:04|29863.29
02:39:05|29863.29
02:39:06|29863.3
02:39:07|29863.29
02:39:08|29866.
02:39:09|29865.99
02:39:11|29866.
02:39:11|29865.99
02:39:12|29866.
02:39:13|29865.99
02:39:14|29866.
02:39:15|29866.
02:39:16|29865.99
02:39:17|29860.52
02:39:18|29860.53
02:39:19|29860.52
02:39:20|29860.53
02:39:21|29860.53
02:39:22|29860.53
02:39:23|29860.53
02:39:24|29860.53
02:39:25|29860.53
02:39:26|29860.52
02:39:27|29860.52
02:39:28|29860.53
02:39:29|29860.53
02:39:30|29860.53
02:39:31|29860.72
02:39:32|29860.71
02:39:33|29860.72
02:39:34|29860.71
02:39:35|29860.71
02:39:36|29860.71
02:39:37|29860.71
02:39:38|29860.72
02:39:39|29856.01
02:39:40|29856.02
02:39:41|29856.02
02:39:42|29856.02
02:39:43|29856.02
02:39:44|29856.02
02:39:45|29856.02
02:39:46|29856.02
02:39:47|29856.02
02:39:48|29856.02
02:39:49|29856.01
02:39:50|29856.02
02:39:51|29856.01
02:39:52|29856.01
02:39:53|29856.02
02:39:54|29856.02
02:39:55|29856.01
02:39:56|29856.02
02:39:57|29856.02
02:39:59|29854.53
02:40:00|29854.53
02:40:01|29854.53
02:40:02|29854.52
02:40:03|29854.52
02:40:03|29854.53
02:40:05|29854.52
02:40:05|29854.52
02:40:07|29854.53
02:40:08|29854.53
02:40:09|29854.53
02:40:09|29854.52
02:40:10|29854.52
02:40:12|29854.52
02:40:13|29854.53
02:40:14|29854.52
02:40:14|29854.52
02:40:15|29854.52
02:40:17|29854.53
02:40:18|29854.53
02:40:19|29854.53
02:40:20|29854.53
02:40:20|29853.09
02:40:22|29853.08
02:40:23|29853.09
02:40:24|29853.09
02:40:25|29853.08
02:40:26|29853.08
02:40:26|29853.09
02:40:28|29853.09
02:40:29|29853.09
02:40:30|29853.09
02:40:31|29853.09
02:40:32|29853.08
02:40:32|29853.08
02:40:34|29853.08
02:40:34|29853.08
02:40:36|29853.08
02:40:36|29853.08
02:40:37|29853.09
02:40:39|29853.08
02:40:39|29853.08
02:40:40|29853.08
02:40:42|29853.09
02:40:43|29853.09
02:40:44|29853.08
02:40:45|29853.09
02:40:46|29853.09
02:40:46|29853.09
02:40:48|29853.09
02:40:49|29853.09
02:40:49|29856.68
02:40:51|29859.89
02:40:52|29860.
02:40:53|29858.
02:40:53|29858.
02:40:54|29858.
02:40:55|29857.14
02:40:57|29857.14
02:40:58|29857.14
02:40:58|29857.
02:41:00|29857.
02:41:01|29857.
02:41:02|29857.
02:41:03|29857.
02:41:04|29857.
02:41:05|29857.01
02:41:06|29857.
02:41:08|29857.
02:41:08|29857.01
02:41:09|29857.01
02:41:10|29857.01
02:41:11|29857.01
02:41:12|29855.02
02:41:13|29855.01
02:41:14|29855.01
02:41:15|29855.01
02:41:16|29855.01
02:41:17|29855.02
02:41:18|29855.02
02:41:19|29855.02
02:41:20|29855.01
02:41:21|29855.01
02:41:22|29855.01
02:41:23|29855.02
02:41:24|29855.02
02:41:25|29855.01
02:41:26|29855.02
02:41:28|29855.01
02:41:28|29855.52
02:41:30|29855.98
02:41:31|29855.98
02:41:31|29855.98
02:41:32|29855.98
02:41:33|29855.98
02:41:34|29855.98
02:41:35|29855.98
02:41:36|29855.98
02:41:37|29855.98
02:41:38|29855.98
02:41:39|29855.98
02:41:40|29855.98
02:41:41|29855.98
02:41:43|29855.98
02:41:43|29855.98
02:41:44|29855.98
02:41:46|29855.98
02:41:47|29855.98
02:41:47|29855.98
02:41:48|29855.99
02:41:50|29855.98
02:41:51|29855.98
02:41:51|29855.99
02:41:52|29855.99
02:41:54|29855.98
02:41:54|29855.98
02:41:56|29855.99
02:41:57|29855.98
02:41:57|29855.98
02:41:59|29855.98
02:41:59|29855.98
02:42:01|29855.98
02:42:02|29855.98
02:42:04|29855.98
02:42:04|29855.98
02:42:06|29855.98
02:42:07|29855.99
02:42:08|29855.98
02:42:08|29855.98
02:42:09|29858.01
02:42:11|29858.01
02:42:12|29858.
02:42:13|29858.
02:42:14|29858.
02:42:15|29858.01
02:42:16|29858.01
02:42:17|29858.01
02:42:18|29858.01
02:42:19|29860.45
02:42:20|29862.5
02:42:21|29862.49
02:42:22|29862.49
02:42:23|29862.49
02:42:24|29862.49
02:42:25|29862.5
02:42:26|29862.5
02:42:27|29862.49
02:42:28|29862.5
02:42:29|29862.5
02:42:30|29862.5
02:42:31|29862.49
02:42:32|29862.5
02:42:33|29862.5
02:42:34|29862.49
02:42:35|29862.49
02:42:36|29862.49
02:42:37|29862.49
02:42:38|29862.49
02:42:39|29862.49
02:42:40|29862.49
02:42:41|29862.5
02:42:42|29862.49
02:42:43|29865.68
02:42:44|29865.73
02:42:45|29865.73
02:42:46|29865.74
02:42:47|29865.74
02:42:48|29865.74
02:42:49|29865.74
02:42:50|29865.89
02:42:51|29865.88
02:42:52|29865.88
02:42:53|29865.89
02:42:54|29862.01
02:42:55|29862.
02:42:56|29862.
02:42:57|29862.01
02:42:58|29862.01
02:42:59|29855.53
02:43:01|29855.53
02:43:02|29855.52
02:43:02|29855.52
02:43:03|29855.52
02:43:05|29855.53
02:43:06|29855.52
02:43:07|29855.52
02:43:10|29855.52
02:43:10|29855.53
02:43:11|29855.52
02:43:12|29855.53
02:43:13|29855.53
02:43:15|29855.53
02:43:15|29855.53
02:43:17|29855.53
02:43:18|29855.52
02:43:18|29855.53
02:43:19|29855.53
02:43:20|29855.52
02:43:21|29855.52
02:43:22|29855.52
02:43:24|29855.52
02:43:25|29855.53
02:43:26|29855.53
02:43:26|29855.53
02:43:28|29855.53
02:43:29|29855.53
02:43:30|29855.53
02:43:31|29855.52
02:43:32|29855.52
02:43:33|29855.52
02:43:34|29855.52
02:43:35|29855.53
02:43:36|29855.52
02:43:37|29855.53
02:43:38|29855.52
02:43:39|29855.52
02:43:41|29855.52
02:43:41|29855.53
02:43:42|29855.53
02:43:43|29855.53
02:43:44|29855.52
02:43:45|29855.52
02:43:46|29855.53
02:43:47|29855.52
02:43:48|29855.53
02:43:49|29855.52
02:43:50|29855.53
02:43:52|29855.
02:43:52|29854.03
02:43:53|29854.03
02:43:54|29854.03
02:43:55|29854.04
02:43:56|29854.03
02:43:57|29854.04
02:43:58|29854.04
02:43:59|29854.04
02:44:00|29854.04
02:44:02|29854.03
02:44:03|29854.04
02:44:05|29854.04
02:44:05|29854.04
02:44:06|29854.03
02:44:08|29854.03
02:44:08|29854.03
02:44:10|29854.04
02:44:10|29851.68
02:44:12|29851.68
02:44:18|29851.69
02:44:20|29851.69
02:44:21|29851.69
02:44:21|29851.68
02:44:22|29851.68
02:44:24|29851.69
02:44:24|29851.69
02:44:26|29851.69
02:44:26|29851.69
02:44:28|29851.69
02:44:29|29851.68
02:44:30|29851.69
02:44:31|29851.68
02:44:32|29851.69
02:44:33|29851.68
02:44:33|29851.68
02:44:35|29851.6
02:44:35|29851.59
02:44:37|29851.6
02:44:38|29851.59
02:44:39|29851.6
02:44:40|29851.59
02:44:41|29851.59
02:44:42|29851.59
02:44:42|29851.59
02:44:44|29851.6
02:44:45|29851.59
02:44:46|29851.32
02:44:47|29851.32
02:44:48|29851.32
02:44:49|29851.33
02:44:50|29851.32
02:44:50|29851.33
02:44:52|29851.33
02:44:53|29851.32
02:44:53|29851.32
02:44:55|29851.32
02:44:56|29851.33
02:44:57|29851.32
02:44:58|29851.32
02:44:59|29851.32
02:45:00|29851.32
02:45:01|29851.32
02:45:02|29851.32
02:45:03|29851.33
02:45:05|29851.33
02:45:05|29843.
02:45:06|29843.
02:45:08|29843.
02:45:08|29842.99
02:45:09|29843.
02:45:11|29842.99
02:45:12|29842.99
02:45:13|29842.99
02:45:14|29843.
02:45:15|29842.99
02:45:16|29842.99
02:45:17|29842.99
02:45:18|29843.
02:45:19|29843.
02:45:20|29842.99
02:45:21|29842.99
02:45:22|29842.99
02:45:24|29843.
02:45:24|29843.
02:45:25|29843.
02:45:26|29843.
02:45:27|29843.
02:45:28|29843.
02:45:29|29843.
02:45:30|29842.99
02:45:31|29842.99
02:45:32|29842.99
02:45:33|29842.99
02:45:34|29842.99
02:45:35|29843.
02:45:36|29837.99
02:45:37|29838.38
02:45:38|29838.39
02:45:39|29838.39
02:45:40|29838.39
02:45:41|29843.74
02:45:42|29843.99
02:45:43|29844.
02:45:44|29843.99
02:45:45|29843.99
02:45:46|29844.
02:45:47|29844.
02:45:48|29843.99
02:45:49|29843.99
02:45:51|29843.99
02:45:52|29843.99
02:45:52|29843.99
02:45:53|29843.99
02:45:54|29843.99
02:45:55|29842.5
02:45:57|29842.39
02:45:58|29842.4
02:45:58|29842.39
02:45:59|29842.39
02:46:00|29842.4
02:46:01|29842.39
02:46:02|29842.39
02:46:04|29839.5
02:46:05|29838.74
02:46:05|29838.74
02:46:07|29838.74
02:46:08|29838.74
02:46:09|29838.75
02:46:10|29838.75
02:46:11|29838.75
02:46:12|29838.75
02:46:13|29838.74
02:46:14|29838.74
02:46:15|29838.74
02:46:16|29838.74
02:46:17|29838.74
02:46:18|29838.74
02:46:19|29838.74
02:46:20|29838.75
02:46:22|29837.98
02:46:22|29836.13
02:46:23|29836.13
02:46:25|29829.99
02:46:25|29830.
02:46:26|29830.
02:46:27|29830.
02:46:28|29829.99
02:46:29|29829.99
02:46:31|29829.99
02:46:31|29829.99
02:46:33|29830.
02:46:33|29829.99
02:46:35|29829.99
02:46:36|29829.99
02:46:36|29830.
02:46:38|29822.
02:46:39|29823.99
02:46:40|29824.
02:46:41|29824.
02:46:42|29824.
02:46:43|29823.99
02:46:44|29823.99
02:46:45|29823.99
02:46:46|29823.99
02:46:47|29823.99
02:46:48|29824.
02:46:49|29822.89
02:46:50|29820.
02:46:51|29821.72
02:46:52|29822.43
02:46:53|29822.42
02:46:54|29822.42
02:46:55|29822.43
02:46:56|29822.42
02:46:57|29822.42
02:46:58|29822.42
02:46:59|29822.42
02:47:00|29822.43
02:47:01|29822.42
02:47:02|29822.43
02:47:03|29822.42
02:47:04|29822.42
02:47:06|29822.42
02:47:06|29822.43
02:47:07|29824.
02:47:08|29824.89
02:47:09|29824.88
02:47:10|29824.88
02:47:11|29824.88
02:47:12|29824.88
02:47:13|29824.88
02:47:15|29824.89
02:47:15|29824.89
02:47:17|29824.88
02:47:18|29824.88
02:47:19|29824.89
02:47:20|29824.88
02:47:21|29824.89
02:47:22|29824.88
02:47:23|29824.89
02:47:24|29824.88
02:47:25|29824.88
02:47:26|29824.89
02:47:27|29824.89
02:47:28|29824.88
02:47:29|29824.88
02:47:30|29824.89
02:47:31|29824.88
02:47:32|29824.88
02:47:33|29824.88
02:47:34|29824.88
02:47:35|29824.88
02:47:36|29824.88
02:47:37|29824.88
02:47:38|29824.88
02:47:39|29824.88
02:47:40|29824.88
02:47:41|29824.88
02:47:42|29824.88
02:47:43|29824.88
02:47:44|29824.88
02:47:45|29824.88
02:47:46|29824.89
02:47:47|29824.88
02:47:48|29824.88
02:47:49|29824.88
02:47:50|29824.88
02:47:51|29824.88
02:47:52|29824.88
02:47:53|29824.89
02:47:54|29824.88
02:47:55|29824.88
02:47:56|29824.88
02:47:57|29824.88
02:47:58|29824.88
02:47:59|29824.88
02:48:00|29824.88
02:48:01|29824.89
02:48:02|29824.88
02:48:03|29824.88
02:48:04|29829.19
02:48:05|29829.19
02:48:06|29829.19
02:48:08|29829.19
02:48:08|29829.19
02:48:10|29829.19
02:48:11|29829.19
02:48:12|29829.19
02:48:13|29829.19
02:48:15|29829.19
02:48:15|29829.19
02:48:16|29829.19
02:48:17|29829.2
02:48:18|29829.19
02:48:19|29829.19
02:48:20|29829.19
02:48:21|29829.19
02:48:22|29829.19
02:48:23|29829.19
02:48:24|29829.19
02:48:25|29829.73
02:48:26|29829.96
02:48:27|29830.
02:48:28|29829.99
02:48:29|29832.4
02:48:30|29832.49
02:48:31|29832.5
02:48:32|29832.49
02:48:33|29832.49
02:48:34|29832.49
02:48:36|29832.5
02:48:36|29832.5
02:48:37|29832.5
02:48:39|29832.49
02:48:39|29832.49
02:48:41|29832.49
02:48:42|29832.49
02:48:42|29832.49
02:48:44|29832.49
02:48:44|29832.49
02:48:45|29825.06
02:48:46|29825.07
02:48:47|29824.
02:48:48|29824.
02:48:49|29824.
02:48:50|29824.
02:48:52|29824.01
02:48:53|29824.
02:48:53|29822.52
02:48:55|29822.51
02:48:56|29822.51
02:48:57|29822.51
02:48:58|29820.11
02:48:59|29820.12
02:48:59|29820.12
02:49:01|29820.12
02:49:02|29820.12
02:49:02|29820.11
02:49:03|29821.72
02:49:04|29821.72
02:49:05|29822.
02:49:07|29822.
02:49:09|29821.99
02:49:09|29821.99
02:49:11|29813.92
02:49:12|29813.62
02:49:13|29814.98
02:49:14|29814.99
02:49:15|29814.99
02:49:16|29814.98
02:49:17|29815.04
02:49:18|29815.04
02:49:19|29815.03
02:49:20|29815.03
02:49:22|29815.04
02:49:23|29821.98
02:49:23|29821.98
02:49:24|29821.99
02:49:25|29821.98
02:49:26|29823.99
02:49:28|29824.
02:49:28|29824.
02:49:30|29825.07
02:49:30|29825.07
02:49:32|29825.07
02:49:32|29825.07
02:49:34|29825.07
02:49:34|29825.06
02:49:36|29825.07
02:49:36|29825.07
02:49:37|29825.06
02:49:38|29825.07
02:49:39|29825.07
02:49:41|29825.06
02:49:41|29825.06
02:49:42|29825.06
02:49:44|29825.07
02:49:45|29828.
02:49:45|29827.99
02:49:46|29827.99
02:49:48|29827.99
02:49:49|29827.99
02:49:49|29828.
02:49:50|29827.99
02:49:52|29827.99
02:49:53|29828.
02:49:54|29828.
02:49:54|29828.
02:49:55|29827.99
02:49:57|29827.99
02:49:58|29829.73
02:49:58|29829.99
02:49:59|29829.99
02:50:00|29829.99
02:50:02|29829.99
02:50:02|29829.99
02:50:03|29829.99
02:50:05|29830.
02:50:06|29830.
02:50:07|29830.
02:50:08|29830.
02:50:09|29830.
02:50:10|29830.
02:50:12|29829.99
02:50:12|29830.
02:50:13|29830.
02:50:15|29829.99
02:50:16|29830.
02:50:17|29832.49
02:50:18|29835.11
02:50:19|29835.12
02:50:19|29835.12
02:50:21|29835.11
02:50:21|29835.12
02:50:23|29835.12
02:50:24|29835.12
02:50:25|29835.12
02:50:26|29835.12
02:50:27|29835.11
02:50:28|29835.11
02:50:29|29835.12
02:50:30|29835.12
02:50:31|29835.12
02:50:31|29835.12
02:50:33|29835.12
02:50:34|29835.11
02:50:35|29835.99
02:50:36|29836.88
02:50:37|29837.5
02:50:38|29838.74
02:50:39|29838.73
02:50:40|29838.74
02:50:41|29838.74
02:50:42|29838.73
02:50:43|29838.73
02:50:44|29838.73
02:50:45|29838.73
02:50:46|29840.
02:50:47|29840.
02:50:48|29840.
02:50:49|29840.
02:50:50|29840.
02:50:51|29840.
02:50:52|29840.
02:50:53|29839.99
02:50:54|29840.
02:50:55|29839.99
02:50:56|29840.
02:50:57|29840.
02:50:58|29840.
02:50:59|29839.99
02:51:00|29840.
02:51:01|29840.
02:51:02|29839.99
02:51:03|29840.
02:51:04|29839.99
02:51:05|29840.82
02:51:06|29841.99
02:51:07|29841.99
02:51:08|29841.98
02:51:09|29841.98
02:51:10|29841.99
02:51:11|29841.99
02:51:13|29841.99
02:51:14|29841.99
02:51:14|29841.99
02:51:15|29841.98
02:51:17|29841.98
02:51:18|29841.99
02:51:19|29841.99
02:51:20|29841.98
02:51:21|29841.99
02:51:21|29841.99
02:51:22|29841.98
02:51:24|29841.98
02:51:24|29841.99
02:51:25|29841.98
02:51:26|29841.99
02:51:28|29841.99
02:51:29|29841.98
02:51:30|29841.98
02:51:31|29841.98
02:51:31|29841.98
02:51:33|29841.98
02:51:33|29841.98
02:51:35|29841.98
02:51:36|29841.98
02:51:37|29841.99
02:51:38|29841.99
02:51:39|29841.99
02:51:40|29841.98
02:51:41|29841.98
02:51:42|29841.98
02:51:43|29841.99
02:51:44|29841.98
02:51:45|29841.98
02:51:46|29841.98
02:51:47|29841.98
02:51:48|29841.98
02:51:49|29841.98
02:51:50|29841.99
02:51:51|29841.99
02:51:52|29841.99
02:51:53|29841.99
02:51:54|29841.98
02:51:55|29841.98
02:51:56|29841.98
02:51:57|29841.98
02:51:58|29841.99
02:51:59|29841.99
02:52:00|29840.89
02:52:01|29840.89
02:52:02|29840.88
02:52:03|29840.89
02:52:04|29840.88
02:52:05|29840.88
02:52:07|29840.47
02:52:07|29840.47
02:52:08|29840.47
02:52:10|29840.12
02:52:11|29840.13
02:52:13|29840.12
02:52:13|29840.12
02:52:14|29840.12
02:52:15|29840.13
02:52:16|29840.13
02:52:17|29840.13
02:52:18|29840.12
02:52:19|29838.
02:52:20|29834.7
02:52:21|29832.51
02:52:23|29832.5
02:52:24|29832.5
02:52:25|29832.5
02:52:27|29829.53
02:52:28|29823.57
02:52:29|29823.57
02:52:30|29823.57
02:52:31|29826.66
02:52:32|29826.67
02:52:33|29826.66
02:52:34|29826.66
02:52:35|29826.67
02:52:36|29826.66
02:52:37|29829.53
02:52:38|29829.53
02:52:39|29829.53
02:52:40|29829.53
02:52:41|29829.53
02:52:42|29829.53
02:52:43|29829.9
02:52:44|29829.91
02:52:45|29829.91
02:52:46|29829.91
02:52:47|29829.91
02:52:48|29829.9
02:52:49|29829.91
02:52:50|29829.91
02:52:51|29829.91
02:52:52|29829.91
02:52:53|29829.91
02:52:54|29829.9
02:52:55|29829.9
02:52:56|29829.9
02:52:57|29829.91
02:52:58|29829.91
02:52:59|29829.91
02:53:00|29829.9
02:53:01|29829.9
02:53:02|29829.91
02:53:03|29829.9
02:53:04|29829.9
02:53:05|29829.9
02:53:06|29829.91
02:53:07|29829.91
02:53:08|29829.9
02:53:09|29829.91
02:53:10|29829.91
02:53:12|29829.9
02:53:13|29829.91
02:53:13|29829.9
02:53:15|29829.9
02:53:15|29829.9
02:53:16|29829.9
02:53:17|29829.14
02:53:19|29828.86
02:53:20|29828.85
02:53:21|29828.86
02:53:22|29828.85
02:53:23|29828.86
02:53:24|29828.86
02:53:25|29828.86
02:53:26|29828.85
02:53:27|29828.86
02:53:29|29828.86
02:53:29|29828.86
02:53:30|29828.85
02:53:31|29828.85
02:53:32|29828.85
02:53:33|29828.85
02:53:34|29828.85
02:53:35|29828.85
02:53:36|29828.85
02:53:37|29828.86
02:53:39|29828.86
02:53:39|29828.85
02:53:40|29828.86
02:53:41|29828.85
02:53:42|29828.85
02:53:44|29828.85
02:53:44|29828.85
02:53:45|29828.85
02:53:47|29828.86
02:53:48|29828.85
02:53:49|29828.85
02:53:50|29828.85
02:53:51|29828.85
02:53:52|29828.86
02:53:53|29828.85
02:53:54|29828.85
02:53:55|29828.85
02:53:56|29828.86
02:53:57|29828.86
02:53:58|29828.86
02:53:59|29828.85
02:54:00|29828.86
02:54:01|29828.86
02:54:02|29828.85
02:54:03|29828.85
02:54:04|29828.85
02:54:05|29828.86
02:54:06|29828.85
02:54:07|29828.85
02:54:08|29828.85
02:54:09|29828.85
02:54:10|29828.86
02:54:12|29828.85
02:54:13|29828.86
02:54:14|29828.86
02:54:15|29828.86
02:54:16|29828.86
02:54:17|29828.86
02:54:18|29828.86
02:54:20|29828.85
02:54:21|29828.85
02:54:21|29828.86
02:54:22|29828.86
02:54:24|29828.86
02:54:25|29828.85
02:54:26|29828.86
02:54:27|29828.85
02:54:28|29828.85
02:54:29|29828.85
02:54:30|29828.85
02:54:31|29828.85
02:54:32|29828.85
02:54:33|29828.85
02:54:34|29828.84
02:54:35|29828.85
02:54:35|29828.85
02:54:37|29828.85
02:54:38|29828.85
02:54:39|29828.85
02:54:40|29828.84
02:54:41|29828.84
02:54:42|29828.84
02:54:43|29828.85
02:54:44|29828.84
02:54:45|29828.84
02:54:46|29828.85
02:54:47|29828.84
02:54:48|29828.85
02:54:49|29828.85
02:54:50|29828.84
02:54:51|29828.85
02:54:52|29828.84
02:54:53|29828.85
02:54:54|29828.85
02:54:55|29828.85
02:54:56|29828.85
02:54:57|29828.85
02:54:58|29828.85
02:54:59|29828.84
02:55:00|29828.85
02:55:01|29828.85
02:55:02|29828.85
02:55:03|29828.84
02:55:04|29828.85
02:55:05|29828.84
02:55:06|29828.85
02:55:07|29828.85
02:55:08|29828.84
02:55:09|29828.84
02:55:10|29828.84
02:55:11|29828.84
02:55:12|29828.85
02:55:14|29828.85
02:55:15|29828.85
02:55:16|29828.85
02:55:17|29828.84
02:55:17|29828.84
02:55:19|29828.84
02:55:20|29828.84
02:55:21|29828.84
02:55:22|29828.85
02:55:23|29828.84
02:55:24|29828.84
02:55:25|29828.85
02:55:26|29828.84
02:55:27|29828.84
02:55:28|29828.84
02:55:29|29828.84
02:55:29|29828.84
02:55:31|29828.84
02:55:32|29828.84
02:55:32|29828.84
02:55:34|29828.85
02:55:35|29828.84
02:55:35|29828.84
02:55:36|29828.85
02:55:37|29828.84
02:55:39|29828.84
02:55:39|29828.84
02:55:41|29828.84
02:55:41|29828.84
02:55:42|29828.85
02:55:43|29828.84
02:55:44|29828.84
02:55:46|29828.84
02:55:47|29828.84
02:55:48|29828.84
02:55:49|29828.84
02:55:50|29828.84
02:55:51|29828.85
02:55:52|29828.85
02:55:53|29828.84
02:55:54|29828.
02:55:55|29828.
02:55:56|29828.
02:55:57|29828.
02:55:58|29828.
02:55:59|29828.
02:56:00|29828.
02:56:01|29828.
02:56:02|29828.01
02:56:03|29828.
02:56:04|29828.
02:56:05|29828.
02:56:06|29828.01
02:56:07|29828.01
02:56:08|29828.
02:56:09|29828.
02:56:10|29828.
02:56:11|29828.
02:56:12|29828.
02:56:13|29828.
02:56:15|29828.
02:56:16|29828.01
02:56:17|29828.
02:56:18|29828.
02:56:19|29825.28
02:56:20|29825.28
02:56:21|29825.28
02:56:23|29825.29
02:56:23|29825.28
02:56:24|29825.28
02:56:26|29825.28
02:56:26|29819.43
02:56:28|29819.43
02:56:28|29817.79
02:56:29|29817.78
02:56:31|29817.79
02:56:32|29821.99
02:56:33|29821.99
02:56:33|29821.99
02:56:34|29821.99
02:56:35|29822.38
02:56:37|29823.89
02:56:37|29823.9
02:56:39|29823.9
02:56:39|29823.9
02:56:40|29823.9
02:56:42|29823.89
02:56:43|29823.9
02:56:43|29823.89
02:56:45|29823.89
02:56:45|29823.9
02:56:47|29823.9
02:56:48|29823.89
02:56:49|29823.9
02:56:50|29823.89
02:56:51|29823.9
02:56:51|29823.89
02:56:53|29823.89
02:56:54|29823.89
02:56:55|29823.89
02:56:56|29823.89
02:56:57|29823.89
02:56:58|29823.89
02:56:59|29823.89
02:57:00|29823.9
02:57:01|29823.89
02:57:02|29823.89
02:57:03|29823.89
02:57:04|29823.9
02:57:05|29823.89
02:57:06|29823.89
02:57:07|29823.89
02:57:08|29823.89
02:57:09|29823.89
02:57:10|29823.89
02:57:11|29823.89
02:57:12|29823.89
02:57:13|29823.89
02:57:14|29823.9
02:57:16|29823.9
02:57:16|29823.9
02:57:17|29823.89
02:57:19|29823.89
02:57:20|29823.89
02:57:21|29823.89
02:57:22|29823.9
02:57:23|29823.9
02:57:24|29823.89
02:57:25|29823.89
02:57:26|29823.89
02:57:27|29823.89
02:57:28|29823.89
02:57:29|29823.89
02:57:30|29823.9
02:57:31|29823.89
02:57:33|29823.89
02:57:33|29823.89
02:57:34|29823.89
02:57:35|29823.89
02:57:36|29823.9
02:57:37|29823.89
02:57:38|29823.89
02:57:39|29823.9
02:57:40|29823.89
02:57:41|29823.9
02:57:42|29823.89
02:57:43|29823.9
02:57:44|29823.9
02:57:45|29823.89
02:57:46|29823.89
02:57:47|29823.89
02:57:48|29823.89
02:57:49|29823.9
02:57:50|29823.89
02:57:51|29823.89
02:57:52|29823.9
02:57:53|29823.9
02:57:54|29823.9
02:57:55|29823.89
02:57:56|29823.89
02:57:57|29823.9
02:57:58|29823.9
02:58:00|29823.9
02:58:00|29823.89
02:58:01|29823.89
02:58:02|29823.9
02:58:03|29823.89
02:58:04|29823.89
02:58:06|29823.89
02:58:06|29823.89
02:58:08|29823.89
02:58:08|29823.9
02:58:09|29823.9
02:58:10|29823.89
02:58:11|29823.9
02:58:12|29823.9
02:58:13|29823.9
02:58:15|29823.89
02:58:15|29823.89
02:58:17|29823.89
02:58:18|29823.9
02:58:19|29823.89
02:58:20|29823.9
02:58:22|29823.89
02:58:22|29823.89
02:58:23|29823.9
02:58:24|29823.89
02:58:26|29823.9
02:58:27|29823.89
02:58:28|29823.9
02:58:29|29823.89
02:58:30|29823.89
02:58:31|29823.89
02:58:32|29823.89
02:58:33|29823.89
02:58:34|29823.89
02:58:35|29823.89
02:58:36|29823.89
02:58:38|29823.9
02:58:38|29823.89
02:58:39|29823.89
02:58:40|29823.89
02:58:41|29823.89
02:58:42|29823.89
02:58:43|29823.89
02:58:44|29823.89
02:58:45|29823.89
02:58:46|29823.89
02:58:47|29823.89
02:58:48|29823.9
02:58:49|29823.9
02:58:50|29823.89
02:58:51|29823.89
02:58:52|29823.89
02:58:53|29823.9
02:58:54|29823.89
02:58:55|29823.89
02:58:56|29823.89
02:58:57|29823.89
02:58:58|29823.89
02:58:59|29823.89
02:59:00|29823.9
02:59:01|29823.9
02:59:02|29823.89
02:59:03|29823.89
02:59:04|29823.89
02:59:05|29823.89
02:59:06|29823.89
02:59:07|29823.89
02:59:08|29823.9
02:59:09|29823.9
02:59:10|29823.89
02:59:11|29823.89
02:59:13|29822.
02:59:13|29820.01
02:59:14|29820.01
02:59:15|29820.01
02:59:16|29820.01
02:59:17|29820.02
02:59:19|29820.01
02:59:20|29810.
02:59:21|29805.71
02:59:22|29805.71
02:59:23|29806.23
02:59:24|29811.51
02:59:25|29811.51
02:59:26|29813.91
02:59:27|29815.
02:59:28|29815.
02:59:29|29814.99
02:59:30|29814.56
02:59:31|29814.57
02:59:33|29814.57
02:59:33|29814.57
02:59:34|29814.56
02:59:35|29814.56
02:59:36|29814.56
02:59:37|29814.56
02:59:38|29814.57
02:59:39|29814.56
02:59:40|29814.57
02:59:41|29814.56
02:59:42|29814.56
02:59:43|29814.57
02:59:44|29814.57
02:59:45|29810.86
02:59:46|29810.86
02:59:47|29810.86
02:59:48|29810.86
02:59:49|29810.86
02:59:50|29810.85
02:59:51|29810.85
02:59:52|29810.86
02:59:54|29810.86
02:59:54|29810.85
02:59:55|29810.85
02:59:57|29810.85
02:59:57|29810.85
02:59:58|29810.85
02:59:59|29810.86
03:00:00|29810.85
03:00:01|29810.85
03:00:03|29810.85
03:00:03|29810.86
03:00:04|29807.49
03:00:05|29807.49
03:00:06|29807.48
03:00:07|29807.49
03:00:08|29807.49
03:00:09|29807.49
03:00:10|29807.48
03:00:11|29807.49
03:00:12|29807.49
03:00:13|29807.48
03:00:15|29807.49
03:00:16|29807.48
03:00:17|29807.49
03:00:18|29807.49
03:00:19|29807.82
03:00:20|29807.82
03:00:22|29807.83
03:00:22|29807.83
03:00:24|29807.83
03:00:25|29809.49
03:00:26|29809.86
03:00:27|29807.87
03:00:28|29807.99
03:00:29|29809.31
03:00:30|29809.31
03:00:31|29809.31
03:00:32|29809.31
03:00:33|29809.31
03:00:34|29809.31
03:00:34|29809.31
03:00:35|29809.32
03:00:36|29809.32
03:00:38|29809.31
03:00:39|29809.31
03:00:40|29809.32
03:00:41|29809.31
03:00:42|29809.32
03:00:43|29809.32
03:00:44|29809.32
03:00:45|29809.32
03:00:45|29803.03
03:00:47|29804.
03:00:48|29803.99
03:00:48|29804.
03:00:50|29803.99
03:00:51|29803.99
03:00:52|29803.99
03:00:52|29804.
03:00:54|29803.99
03:00:55|29803.99
03:00:56|29804.
03:00:58|29804.
03:00:58|29803.99
03:00:59|29804.
03:01:00|29804.
03:01:01|29803.99
03:01:02|29803.99
03:01:03|29804.
03:01:04|29803.99
03:01:05|29803.99
03:01:06|29804.
03:01:07|29804.
03:01:08|29804.
03:01:09|29803.99
03:01:10|29804.
03:01:11|29803.99
03:01:12|29803.99
03:01:13|29804.
03:01:14|29804.
03:01:15|29803.99
03:01:16|29803.99
03:01:17|29804.
03:01:19|29804.
03:01:19|29803.99
03:01:21|29803.99
03:01:22|29804.
03:01:23|29803.99
03:01:24|29803.99
03:01:26|29803.99
03:01:26|29803.99
03:01:27|29803.57
03:01:28|29803.57
03:01:29|29803.57
03:01:31|29803.57
03:01:31|29803.57
03:01:32|29803.57
03:01:34|29803.57
03:01:35|29803.58
03:01:36|29803.57
03:01:37|29803.58
03:01:38|29803.58
03:01:39|29803.57
03:01:40|29803.57
03:01:41|29803.57
03:01:41|29813.17
03:01:42|29814.47
03:01:44|29815.98
03:01:44|29816.79
03:01:46|29817.5
03:01:46|29817.5
03:01:47|29817.99
03:01:48|29817.99
03:01:49|29818.
03:01:50|29817.99
03:01:51|29817.99
03:01:52|29817.99
03:01:54|29817.99
03:01:54|29818.
03:01:56|29817.99
03:01:56|29817.99
03:01:57|29817.99
03:01:59|29817.99
03:02:00|29817.99
03:02:00|29817.99
03:02:02|29817.99
03:02:02|29811.04
03:02:04|29811.04
03:02:04|29811.04
03:02:06|29811.04
03:02:06|29811.05
03:02:08|29811.05
03:02:08|29811.04
03:02:09|29811.05
03:02:11|29811.04
03:02:11|29811.04
03:02:13|29811.04
03:02:13|29811.04
03:02:15|29811.04
03:02:16|29811.05
03:02:17|29811.04
03:02:18|29811.04
03:02:18|29811.04
03:02:20|29811.04
03:02:21|29811.04
03:02:22|29811.04
03:02:23|29811.04
03:02:24|29811.05
03:02:25|29811.05
03:02:26|29811.04
03:02:27|29811.04
03:02:28|29811.04
03:02:29|29811.04
03:02:30|29811.04
03:02:31|29811.04
03:02:32|29811.04
03:02:34|29811.04
03:02:35|29811.05
03:02:36|29811.05
03:02:37|29811.04
03:02:38|29811.04
03:02:39|29811.05
03:02:40|29811.05
03:02:40|29815.49
03:02:41|29816.79
03:02:43|29816.79
03:02:43|29816.79
03:02:44|29816.78
03:02:45|29816.79
03:02:47|29816.79
03:02:47|29816.79
03:02:48|29816.79
03:02:49|29816.74
03:02:51|29816.01
03:02:51|29816.01
03:02:53|29816.01
03:02:53|29816.01
03:02:55|29816.01
03:02:56|29816.01
03:02:57|29816.01
03:02:58|29814.52
03:02:59|29814.51
03:03:00|29814.52
03:03:01|29813.07
03:03:02|29813.06
03:03:03|29813.07
03:03:04|29813.06
03:03:05|29813.06
03:03:06|29813.06
03:03:07|29813.07
03:03:08|29813.06
03:03:09|29813.06
03:03:10|29813.06
03:03:11|29813.06
03:03:13|29813.07
03:03:13|29813.07
03:03:14|29813.07
03:03:15|29813.07
03:03:16|29813.06
03:03:17|29813.06
03:03:18|29813.06
03:03:20|29811.35
03:03:21|29811.05
03:03:22|29811.05
03:03:23|29811.05
03:03:25|29810.15
03:03:25|29810.15
03:03:27|29810.15
03:03:28|29810.15
03:03:29|29810.01
03:03:29|29810.01
03:03:31|29810.
03:03:31|29805.01
03:03:33|29804.73
03:03:34|29804.3
03:03:35|29804.31
03:03:36|29802.19
03:03:37|29802.19
03:03:38|29802.18
03:03:39|29802.18
03:03:40|29802.19
03:03:41|29802.18
03:03:42|29802.18
03:03:43|29802.18
03:03:44|29802.18
03:03:45|29802.18
03:03:46|29802.19
03:03:47|29802.19
03:03:48|29802.19
03:03:49|29802.19
03:03:50|29802.18
03:03:51|29802.19
03:03:52|29802.19
03:03:53|29802.18
03:03:54|29802.18
03:03:55|29802.19
03:03:56|29802.19
03:03:57|29801.
03:03:58|29801.01
03:03:59|29801.01
03:04:00|29801.01
03:04:01|29801.01
03:04:02|29801.
03:04:03|29801.01
03:04:04|29801.01
03:04:05|29801.01
03:04:06|29801.01
03:04:07|29801.01
03:04:08|29801.
03:04:09|29801.01
03:04:11|29801.
03:04:11|29801.
03:04:12|29801.01
03:04:13|29801.01
03:04:14|29801.01
03:04:16|29801.01
03:04:17|29801.01
03:04:18|29801.01
03:04:18|29801.
03:04:19|29801.
03:04:20|29801.
03:04:22|29801.01
03:04:23|29801.
03:04:24|29801.
03:04:25|29801.
03:04:26|29801.
03:04:27|29801.01
03:04:28|29801.01
03:04:29|29801.
03:04:30|29801.
03:04:31|29801.
03:04:32|29801.
03:04:33|29801.
03:04:34|29801.
03:04:35|29801.
03:04:36|29801.
03:04:37|29801.
03:04:38|29801.
03:04:39|29801.
03:04:40|29803.7
03:04:41|29804.94
03:04:42|29804.94
03:04:43|29804.94
03:04:44|29804.93
03:04:45|29804.93
03:04:46|29804.
03:04:47|29800.74
03:04:48|29800.73
03:04:49|29800.73
03:04:50|29800.73
03:04:51|29800.73
03:04:52|29800.73
03:04:53|29800.73
03:04:54|29800.73
03:04:55|29800.73
03:04:56|29800.73
03:04:57|29800.74
03:04:58|29798.63
03:04:59|29798.63
03:05:00|29798.63
03:05:01|29798.63
03:05:02|29798.63
03:05:04|29798.64
03:05:05|29800.
03:05:05|29799.99
03:05:07|29800.
03:05:07|29799.99
03:05:08|29800.
03:05:10|29800.
03:05:11|29799.99
03:05:12|29799.99
03:05:13|29799.99
03:05:13|29800.
03:05:15|29800.
03:05:15|29800.
03:05:17|29799.99
03:05:18|29799.99
03:05:18|29799.99
03:05:20|29800.
03:05:21|29800.
03:05:21|29799.99
03:05:23|29799.99
03:05:25|29800.
03:05:26|29799.99
03:05:26|29800.
03:05:28|29799.99
03:05:29|29799.99
03:05:30|29800.
03:05:31|29799.99
03:05:32|29799.99
03:05:33|29800.
03:05:35|29800.
03:05:35|29799.99
03:05:36|29799.99
03:05:37|29800.
03:05:38|29799.99
03:05:39|29799.99
03:05:40|29797.52
03:05:41|29797.52
03:05:42|29797.52
03:05:43|29797.52
03:05:44|29797.52
03:05:45|29797.52
03:05:46|29797.52
03:05:47|29797.52
03:05:49|29797.51
03:05:49|29797.51
03:05:50|29797.51
03:05:51|29797.51
03:05:52|29797.51
03:05:53|29797.51
03:05:54|29797.52
03:05:55|29797.52
03:05:56|29797.51
03:05:58|29797.52
03:05:58|29797.51
03:05:59|29797.51
03:06:01|29797.52
03:06:02|29797.51
03:06:02|29795.96
03:06:03|29791.47
03:06:04|29791.46
03:06:05|29791.47
03:06:06|29791.46
03:06:08|29791.47
03:06:08|29791.47
03:06:10|29794.
03:06:10|29794.26
03:06:12|29794.26
03:06:12|29794.26
03:06:13|29794.25
03:06:14|29794.
03:06:16|29788.91
03:06:16|29788.91
03:06:17|29788.9
03:06:18|29788.9
03:06:20|29788.9
03:06:21|29788.9
03:06:21|29788.9
03:06:23|29788.9
03:06:23|29788.9
03:06:25|29788.9
03:06:25|29788.9
03:06:27|29788.9
03:06:29|29788.9
03:06:29|29788.9
03:06:30|29788.9
03:06:31|29788.9
03:06:32|29788.73
03:06:34|29788.73
03:06:35|29788.73
03:06:36|29788.73
03:06:37|29788.74
03:06:39|29787.01
03:06:39|29787.
03:06:40|29787.
03:06:41|29787.
03:06:42|29778.07
03:06:43|29782.39
03:06:44|29782.39
03:06:45|29782.4
03:06:46|29782.39
03:06:47|29782.39
03:06:49|29782.4
03:06:49|29782.39
03:06:51|29789.35
03:06:51|29789.45
03:06:53|29789.44
03:06:54|29789.44
03:06:54|29788.34
03:06:56|29788.25
03:06:57|29786.65
03:06:57|29786.65
03:06:59|29786.66
03:07:00|29786.65
03:07:01|29786.65
03:07:01|29785.15
03:07:02|29784.63
03:07:04|29784.63
03:07:05|29784.63
03:07:06|29784.63
03:07:07|29784.64
03:07:08|29784.64
03:07:09|29784.64
03:07:10|29784.63
03:07:11|29784.63
03:07:12|29784.64
03:07:13|29784.63
03:07:14|29784.64
03:07:15|29782.35
03:07:16|29782.
03:07:17|29782.
03:07:18|29778.57
03:07:19|29778.57
03:07:20|29778.58
03:07:21|29778.57
03:07:22|29778.57
03:07:23|29778.57
03:07:24|29778.57
03:07:25|29778.57
03:07:27|29777.01
03:07:27|29777.78
03:07:28|29780.
03:07:30|29785.99
03:07:31|29789.45
03:07:32|29789.45
03:07:33|29789.45
03:07:34|29789.45
03:07:35|29789.44
03:07:36|29788.01
03:07:37|29788.01
03:07:38|29788.
03:07:39|29788.
03:07:40|29788.01
03:07:41|29788.
03:07:42|29788.
03:07:43|29788.
03:07:44|29788.
03:07:45|29788.
03:07:46|29784.33
03:07:47|29783.83
03:07:48|29783.82
03:07:49|29783.82
03:07:50|29783.82
03:07:51|29783.82
03:07:52|29783.83
03:07:54|29783.82
03:07:54|29783.82
03:07:55|29783.82
03:07:56|29783.83
03:07:57|29783.82
03:07:58|29783.82
03:07:59|29783.83
03:08:00|29783.82
03:08:01|29783.83
03:08:02|29783.82
03:08:03|29783.82
03:08:04|29783.82
03:08:05|29783.82
03:08:06|29783.82
03:08:07|29783.82
03:08:08|29783.82
03:08:09|29783.82
03:08:10|29783.82
03:08:12|29783.82
03:08:12|29783.82
03:08:13|29783.82
03:08:15|29783.82
03:08:16|29783.82
03:08:17|29783.82
03:08:18|29780.7
03:08:19|29776.18
03:08:20|29776.18
03:08:21|29777.99
03:08:22|29777.99
03:08:23|29777.99
03:08:24|29777.99
03:08:25|29778.
03:08:26|29778.
03:08:28|29778.
03:08:29|29777.99
03:08:30|29777.99
03:08:31|29778.
03:08:32|29777.99
03:08:33|29777.99
03:08:34|29777.99
03:08:35|29778.
03:08:36|29777.99
03:08:37|29777.99
03:08:38|29778.
03:08:39|29778.
03:08:40|29777.99
03:08:41|29778.
03:08:42|29777.99
03:08:43|29777.99
03:08:44|29778.
03:08:45|29777.99
03:08:46|29777.99
03:08:47|29777.99
03:08:48|29777.99
03:08:49|29777.99
03:08:51|29777.99
03:08:51|29777.99
03:08:52|29777.99
03:08:53|29777.99
03:08:54|29778.
03:08:55|29778.
03:08:56|29777.99
03:08:57|29778.
03:08:58|29778.
03:08:59|29778.
03:09:00|29778.
03:09:03|29781.79
03:09:04|29781.8
03:09:05|29783.34
03:09:06|29783.34
03:09:07|29783.34
03:09:08|29783.33
03:09:09|29783.33
03:09:10|29783.33
03:09:11|29783.33
03:09:12|29783.34
03:09:13|29783.34
03:09:14|29783.33
03:09:15|29783.33
03:09:16|29783.33
03:09:17|29783.34
03:09:18|29783.33
03:09:19|29783.34
03:09:20|29783.34
03:09:21|29783.33
03:09:22|29783.33
03:09:23|29783.33
03:09:24|29783.34
03:09:25|29783.33
03:09:26|29783.33
03:09:28|29783.33
03:09:28|29783.33
03:09:29|29783.33
03:09:30|29783.33
03:09:32|29783.33
03:09:32|29780.67
03:09:34|29780.67
03:09:35|29780.67
03:09:36|29780.67
03:09:37|29780.68
03:09:38|29780.67
03:09:39|29780.67
03:09:40|29780.67
03:09:41|29779.82
03:09:42|29779.82
03:09:43|29779.82
03:09:44|29779.82
03:09:45|29777.05
03:09:46|29776.01
03:09:47|29776.
03:09:48|29776.01
03:09:49|29776.01
03:09:50|29776.
03:09:51|29776.
03:09:53|29776.
03:09:53|29776.01
03:09:55|29776.01
03:09:56|29776.01
03:09:57|29776.
03:09:58|29776.
03:09:59|29776.
03:09:59|29776.
03:10:00|29776.
03:10:02|29776.
03:10:03|29776.01
03:10:04|29777.55
03:10:05|29777.98
03:10:05|29777.98
03:10:07|29777.98
03:10:08|29777.98
03:10:09|29777.99
03:10:10|29779.98
03:10:11|29779.99
03:10:12|29779.98
03:10:13|29779.99
03:10:14|29780.
03:10:15|29780.
03:10:16|29780.
03:10:17|29781.79
03:10:17|29781.92
03:10:18|29782.
03:10:20|29781.99
03:10:21|29782.
03:10:22|29783.05
03:10:23|29783.05
03:10:24|29783.05
03:10:25|29783.06
03:10:26|29783.89
03:10:26|29786.66
03:10:28|29787.25
03:10:30|29787.24
03:10:30|29787.25
03:10:31|29787.25
03:10:32|29787.25
03:10:33|29787.25
03:10:34|29788.32
03:10:35|29788.32
03:10:36|29788.32
03:10:37|29788.32
03:10:38|29788.32
03:10:39|29788.32
03:10:41|29788.32
03:10:42|29788.32
03:10:43|29788.33
03:10:43|29788.33
03:10:44|29788.32
03:10:46|29788.32
03:10:47|29788.32
03:10:47|29788.32
03:10:49|29788.32
03:10:50|29788.33
03:10:50|29788.33
03:10:52|29788.32
03:10:53|29788.33
03:10:53|29788.33
03:10:55|29788.32
03:10:56|29788.32
03:10:56|29788.32
03:10:57|29788.32
03:10:58|29788.32
03:11:00|29788.32
03:11:01|29788.33
03:11:02|29789.13
03:11:02|29789.13
03:11:04|29789.13
03:11:05|29789.12
03:11:05|29789.12
03:11:07|29789.13
03:11:08|29789.12
03:11:09|29789.12
03:11:10|29789.12
03:11:11|29789.13
03:11:12|29789.13
03:11:13|29786.15
03:11:14|29786.11
03:11:15|29786.03
03:11:16|29786.03
03:11:17|29786.03
03:11:18|29786.03
03:11:19|29786.03
03:11:20|29786.03
03:11:21|29786.04
03:11:22|29786.04
03:11:23|29786.04
03:11:24|29786.03
03:11:25|29786.04
03:11:26|29786.04
03:11:27|29786.03
03:11:28|29786.03
03:11:29|29786.03
03:11:30|29786.03
03:11:31|29786.03
03:11:32|29786.03
03:11:33|29786.04
03:11:35|29786.04
03:11:35|29786.04
03:11:37|29786.03
03:11:38|29786.03
03:11:38|29786.04
03:11:40|29786.03
03:11:41|29786.03
03:11:42|29786.04
03:11:43|29786.04
03:11:44|29786.04
03:11:44|29780.79
03:11:45|29780.79
03:11:47|29780.78
03:11:47|29780.78
03:11:48|29780.78
03:11:50|29780.78
03:11:51|29780.79
03:11:52|29780.78
03:11:53|29780.78
03:11:53|29780.78
03:11:55|29778.11
03:11:56|29778.12
03:11:57|29778.11
03:11:58|29778.11
03:11:59|29778.11
03:12:00|29778.12
03:12:01|29778.12
03:12:02|29778.12
03:12:03|29778.12
03:12:04|29778.12
03:12:05|29778.12
03:12:06|29778.12
03:12:07|29778.11
03:12:08|29778.12
03:12:09|29778.12
03:12:10|29778.11
03:12:11|29778.11
03:12:12|29778.12
03:12:13|29778.11
03:12:14|29778.11
03:12:15|29778.11
03:12:16|29778.12
03:12:17|29778.12
03:12:18|29778.12
03:12:19|29778.12
03:12:20|29778.11
03:12:21|29778.11
03:12:22|29778.11
03:12:25|29778.12
03:12:26|29778.12
03:12:27|29778.12
03:12:28|29778.12
03:12:28|29778.11
03:12:30|29775.9
03:12:32|29775.9
03:12:32|29775.91
03:12:34|29775.9
03:12:35|29775.9
03:12:36|29775.9
03:12:38|29775.91
03:12:38|29775.9
03:12:39|29775.9
03:12:40|29775.91
03:12:42|29775.91
03:12:43|29775.91
03:12:44|29776.27
03:12:45|29776.27
03:12:46|29776.69
03:12:47|29776.69
03:12:48|29776.69
03:12:49|29776.7
03:12:50|29776.7
03:12:51|29777.22
03:12:52|29777.99
03:12:52|29777.99
03:12:54|29777.99
03:12:55|29777.99
03:12:56|29777.99
03:12:57|29777.99
03:12:58|29778.
03:12:59|29778.
03:13:00|29778.
03:13:01|29777.99
03:13:02|29777.99
03:13:03|29777.99
03:13:04|29778.
03:13:05|29778.
03:13:06|29777.99
03:13:07|29777.99
03:13:08|29777.99
03:13:09|29777.99
03:13:10|29778.
03:13:11|29778.
03:13:12|29777.99
03:13:13|29778.
03:13:14|29777.99
03:13:15|29777.99
03:13:16|29777.99
03:13:17|29777.99
03:13:18|29778.
03:13:19|29778.
03:13:20|29778.
03:13:21|29777.99
03:13:22|29777.99
03:13:23|29777.99
03:13:24|29777.99
03:13:25|29777.99
03:13:26|29777.99
03:13:27|29778.
03:13:28|29778.
03:13:29|29778.
03:13:30|29778.
03:13:31|29777.99
03:13:33|29777.99
03:13:33|29777.99
03:13:34|29778.
03:13:35|29777.99
03:13:37|29777.99
03:13:38|29778.
03:13:39|29778.
03:13:40|29778.
03:13:41|29777.99
03:13:42|29777.99
03:13:43|29777.99
03:13:44|29777.99
03:13:45|29777.99
03:13:45|29777.99
03:13:47|29777.99
03:13:48|29778.
03:13:49|29778.
03:13:50|29778.
03:13:51|29778.
03:13:52|29777.99
03:13:53|29778.
03:13:54|29777.99
03:13:55|29777.99
03:13:56|29777.99
03:13:57|29777.99
03:13:58|29777.99
03:13:59|29778.
03:14:00|29777.99
03:14:01|29777.99
03:14:02|29778.
03:14:03|29777.99
03:14:05|29777.99
03:14:05|29778.
03:14:06|29778.
03:14:08|29778.
03:14:08|29778.
03:14:09|29778.
03:14:10|29777.99
03:14:11|29778.
03:14:12|29777.99
03:14:13|29778.
03:14:14|29778.
03:14:15|29778.
03:14:17|29777.99
03:14:17|29778.
03:14:18|29778.
03:14:20|29778.
03:14:20|29777.99
03:14:22|29777.99
03:14:23|29777.99
03:14:24|29777.99
03:14:25|29777.99
03:14:26|29777.99
03:14:27|29777.99
03:14:28|29778.
03:14:30|29778.
03:14:30|29778.
03:14:32|29777.99
03:14:34|29777.99
03:14:34|29777.99
03:14:35|29778.
03:14:36|29778.
03:14:38|29777.99
03:14:38|29777.99
03:14:39|29777.99
03:14:40|29777.99
03:14:42|29777.99
03:14:43|29777.99
03:14:44|29777.99
03:14:45|29777.99
03:14:46|29777.99
03:14:47|29777.99
03:14:49|29777.99
03:14:49|29778.
03:14:50|29778.
03:14:51|29777.99
03:14:52|29772.01
03:14:53|29772.
03:14:54|29772.01
03:14:55|29772.01
03:14:56|29772.01
03:14:57|29772.01
03:14:58|29772.01
03:14:59|29772.01
03:15:00|29772.01
03:15:01|29772.
03:15:02|29770.75
03:15:03|29766.42
03:15:04|29766.43
03:15:05|29766.42
03:15:07|29766.43
03:15:08|29766.43
03:15:08|29766.43
03:15:10|29766.43
03:15:11|29768.31
03:15:11|29770.99
03:15:12|29771.32
03:15:14|29771.32
03:15:14|29771.32
03:15:16|29771.32
03:15:16|29771.32
03:15:18|29771.32
03:15:19|29771.32
03:15:19|29771.32
03:15:21|29771.33
03:15:22|29771.33
03:15:22|29771.32
03:15:23|29771.33
03:15:25|29771.32
03:15:25|29771.33
03:15:26|29771.32
03:15:28|29771.32
03:15:28|29771.33
03:15:29|29771.32
03:15:30|29771.32
03:15:31|29771.32
03:15:33|29773.66
03:15:34|29774.
03:15:36|29773.99
03:15:37|29773.99
03:15:38|29774.
03:15:38|29774.
03:15:39|29774.
03:15:40|29774.
03:15:42|29774.
03:15:43|29774.
03:15:44|29774.99
03:15:45|29774.99
03:15:46|29775.
03:15:47|29774.99
03:15:48|29776.25
03:15:49|29776.25
03:15:50|29777.79
03:15:51|29777.79
03:15:52|29777.79
03:15:53|29776.
03:15:54|29776.01
03:15:55|29774.47
03:15:56|29774.01
03:15:57|29774.01
03:15:58|29774.02
03:15:59|29774.02
03:16:01|29774.02
03:16:01|29774.02
03:16:02|29774.02
03:16:03|29774.02
03:16:04|29774.01
03:16:05|29774.01
03:16:06|29774.01
03:16:07|29774.01
03:16:08|29774.01
03:16:09|29774.01
03:16:10|29774.01
03:16:12|29774.01
03:16:12|29774.01
03:16:13|29774.01
03:16:14|29772.02
03:16:16|29772.02
03:16:16|29772.02
03:16:17|29772.02
03:16:18|29772.02
03:16:20|29772.02
03:16:20|29770.12
03:16:21|29770.12
03:16:22|29770.11
03:16:23|29770.11
03:16:24|29770.11
03:16:25|29770.11
03:16:26|29770.12
03:16:27|29772.02
03:16:28|29772.02
03:16:30|29773.24
03:16:31|29773.23
03:16:31|29773.23
03:16:33|29773.23
03:16:35|29773.24
03:16:36|29773.23
03:16:36|29778.1
03:16:38|29778.1
03:16:39|29778.1
03:16:40|29778.1
03:16:41|29778.11
03:16:42|29778.1
03:16:42|29778.1
03:16:43|29778.1
03:16:45|29778.1
03:16:46|29778.1
03:16:47|29778.1
03:16:48|29778.1
03:16:49|29778.11
03:16:49|29778.11
03:16:51|29778.1
03:16:51|29778.1
03:16:53|29776.01
03:16:54|29772.
03:16:55|29772.
03:16:56|29770.
03:16:57|29768.39
03:16:58|29768.4
03:16:59|29768.39
03:17:00|29768.4
03:17:01|29768.39
03:17:02|29768.39
03:17:03|29768.39
03:17:04|29768.39
03:17:05|29768.39
03:17:06|29768.4
03:17:07|29768.39
03:17:09|29768.39
03:17:10|29768.4
03:17:10|29768.39
03:17:12|29768.39
03:17:13|29768.39
03:17:14|29768.39
03:17:14|29768.39
03:17:16|29768.39
03:17:17|29768.39
03:17:18|29768.4
03:17:19|29768.39
03:17:20|29768.39
03:17:20|29768.39
03:17:22|29768.39
03:17:23|29768.39
03:17:24|29768.39
03:17:25|29768.39
03:17:26|29768.4
03:17:27|29768.39
03:17:27|29768.39
03:17:29|29768.39
03:17:30|29768.4
03:17:32|29768.4
03:17:32|29768.4
03:17:33|29768.4
03:17:34|29768.39
03:17:35|29768.39
03:17:37|29768.4
03:17:37|29768.4
03:17:39|29768.39
03:17:39|29768.39
03:17:40|29768.39
03:17:42|29768.4
03:17:42|29768.4
03:17:44|29768.4
03:17:44|29768.39
03:17:46|29768.39
03:17:47|29768.39
03:17:48|29768.39
03:17:48|29768.39
03:17:50|29765.18
03:17:51|29765.19
03:17:52|29765.19
03:17:53|29765.18
03:17:54|29765.18
03:17:55|29765.18
03:17:56|29765.18
03:17:57|29765.18
03:17:58|29765.18
03:17:59|29765.18
03:18:00|29765.58
03:18:01|29771.13
03:18:02|29771.13
03:18:04|29771.13
03:18:05|29771.14
03:18:05|29771.13
03:18:06|29771.13
03:18:07|29771.13
03:18:08|29771.14
03:18:09|29771.13
03:18:10|29771.14
03:18:12|29771.14
03:18:12|29771.13
03:18:13|29770.02
03:18:15|29770.
03:18:15|29770.
03:18:17|29770.01
03:18:17|29770.
03:18:18|29770.
03:18:19|29770.
03:18:20|29770.
03:18:22|29770.
03:18:22|29770.
03:18:24|29770.
03:18:24|29770.
03:18:25|29770.
03:18:26|29770.
03:18:27|29770.01
03:18:29|29770.
03:18:29|29770.01
03:18:30|29770.01
03:18:31|29770.01
03:18:33|29770.01
03:18:33|29770.
03:18:35|29770.01
03:18:35|29770.01
03:18:37|29770.
03:18:38|29770.01
03:18:39|29770.01
03:18:40|29770.
03:18:42|29770.01
03:18:42|29770.01
03:18:44|29770.
03:18:45|29770.
03:18:45|29770.01
03:18:47|29770.01
03:18:48|29770.
03:18:49|29770.
03:18:50|29767.43
03:18:50|29766.01
03:18:52|29766.01
03:18:52|29766.01
03:18:53|29764.01
03:18:55|29764.
03:18:55|29764.
03:18:57|29762.01
03:18:58|29762.
03:18:59|29762.01
03:19:00|29762.
03:19:01|29762.
03:19:02|29762.
03:19:03|29762.
03:19:04|29762.
03:19:05|29762.
03:19:06|29762.01
03:19:07|29762.01
03:19:08|29762.01
03:19:09|29762.
03:19:10|29762.
03:19:11|29762.
03:19:12|29762.
03:19:13|29762.
03:19:14|29762.
03:19:15|29762.01
03:19:16|29762.
03:19:17|29762.
03:19:18|29760.23
03:19:19|29760.
03:19:20|29760.
03:19:21|29759.99
03:19:22|29759.99
03:19:23|29759.99
03:19:24|29759.99
03:19:25|29759.98
03:19:26|29759.99
03:19:27|29759.98
03:19:28|29759.98
03:19:29|29759.98
03:19:30|29759.98
03:19:31|29759.98
03:19:32|29759.99
03:19:33|29759.99
03:19:34|29759.99
03:19:35|29759.98
03:19:36|29759.98
03:19:38|29759.99
03:19:39|29759.99
03:19:40|29759.99
03:19:41|29759.99
03:19:42|29759.99
03:19:43|29759.99
03:19:44|29759.98
03:19:45|29759.98
03:19:46|29759.98
03:19:47|29759.98
03:19:48|29759.98
03:19:49|29759.98
03:19:50|29759.98
03:19:51|29759.98
03:19:52|29759.99
03:19:54|29759.99
03:19:54|29759.98
03:19:55|29756.69
03:19:56|29756.7
03:19:57|29756.69
03:19:58|29756.7
03:19:59|29756.7
03:20:00|29759.5
03:20:01|29759.5
03:20:02|29759.5
03:20:03|29759.5
03:20:04|29759.5
03:20:05|29759.5
03:20:06|29759.5
03:20:07|29759.5
03:20:08|29759.5
03:20:09|29759.5
03:20:10|29759.49
03:20:11|29759.5
03:20:12|29759.5
03:20:13|29759.49
03:20:14|29759.49
03:20:15|29759.49
03:20:16|29759.5
03:20:17|29759.49
03:20:18|29759.49
03:20:19|29763.23
03:20:20|29769.86
03:20:21|29769.99
03:20:22|29769.99
03:20:23|29770.
03:20:24|29769.99
03:20:25|29770.
03:20:26|29770.
03:20:27|29770.
03:20:28|29770.
03:20:29|29770.
03:20:30|29770.
03:20:31|29769.99
03:20:32|29769.99
03:20:33|29769.99
03:20:34|29774.
03:20:35|29773.99
03:20:36|29773.99
03:20:37|29774.
03:20:38|29780.12
03:20:39|29780.13
03:20:40|29780.13
03:20:42|29780.13
03:20:43|29780.13
03:20:44|29780.13
03:20:45|29780.13
03:20:46|29780.13
03:20:46|29780.13
03:20:49|29780.12
03:20:49|29780.12
03:20:50|29780.13
03:20:51|29780.13
03:20:52|29780.12
03:20:53|29780.13
03:20:54|29780.13
03:20:55|29780.13
03:20:56|29780.13
03:20:57|29780.13
03:20:58|29780.13
03:20:59|29780.13
03:21:00|29780.13
03:21:01|29780.12
03:21:02|29780.12
03:21:03|29780.12
03:21:04|29780.12
03:21:05|29780.13
03:21:06|29780.93
03:21:07|29781.52
03:21:08|29782.
03:21:09|29782.
03:21:10|29783.01
03:21:11|29783.
03:21:12|29783.04
03:21:13|29783.24
03:21:15|29785.21
03:21:15|29788.53
03:21:17|29788.53
03:21:18|29788.53
03:21:19|29788.53
03:21:20|29788.53
03:21:21|29788.54
03:21:21|29788.54
03:21:22|29788.54
03:21:23|29788.54
03:21:25|29788.54
03:21:25|29788.53
03:21:26|29788.53
03:21:28|29788.53
03:21:29|29788.53
03:21:30|29788.53
03:21:31|29788.54
03:21:32|29788.53
03:21:32|29788.54
03:21:34|29788.53
03:21:35|29788.53
03:21:36|29788.53
03:21:37|29789.05
03:21:38|29789.05
03:21:38|29789.66
03:21:40|29789.66
03:21:41|29789.66
03:21:42|29789.66
03:21:44|29789.66
03:21:44|29789.66
03:21:45|29789.66
03:21:47|29789.67
03:21:47|29789.66
03:21:49|29789.67
03:21:49|29789.66
03:21:50|29789.67
03:21:51|29789.67
03:21:53|29789.67
03:21:54|29789.66
03:21:55|29789.66
03:21:56|29789.66
03:21:56|29789.66
03:21:57|29789.66
03:21:59|29789.67
03:21:59|29789.66
03:22:00|29789.66
03:22:02|29789.67
03:22:02|29794.37
03:22:04|29794.36
03:22:04|29792.02
03:22:06|29792.01
03:22:07|29792.02
03:22:07|29792.01
03:22:08|29789.06
03:22:09|29786.
03:22:10|29786.
03:22:12|29786.
03:22:13|29786.01
03:22:13|29786.01
03:22:15|29786.
03:22:16|29786.
03:22:16|29786.
03:22:17|29786.01
03:22:19|29786.01
03:22:20|29787.02
03:22:21|29787.02
03:22:21|29787.02
03:22:22|29787.01
03:22:24|29787.01
03:22:24|29787.01
03:22:25|29787.01
03:22:26|29787.01
03:22:28|29786.64
03:22:28|29786.03
03:22:30|29786.
03:22:30|29786.
03:22:31|29786.
03:22:32|29786.
03:22:34|29786.
03:22:34|29786.01
03:22:35|29785.97
03:22:36|29784.57
03:22:37|29784.57
03:22:38|29784.57
03:22:40|29784.57
03:22:41|29784.57
03:22:43|29784.57
03:22:43|29784.57
03:22:44|29784.
03:22:45|29782.59
03:22:46|29782.6
03:22:47|29782.
03:22:48|29782.
03:22:49|29781.1
03:22:50|29781.05
03:22:51|29781.05
03:22:52|29781.05
03:22:53|29781.05
03:22:54|29781.06
03:22:55|29781.05
03:22:56|29781.06
03:22:57|29781.05
03:22:58|29781.05
03:22:59|29781.06
03:23:00|29781.05
03:23:01|29781.06
03:23:02|29781.05
03:23:03|29781.05
03:23:04|29781.05
03:23:05|29781.05
03:23:06|29781.05
03:23:07|29781.06
03:23:08|29781.06
03:23:09|29781.06
03:23:10|29781.05
03:23:11|29781.05
03:23:12|29781.06
03:23:13|29781.05
03:23:14|29781.05
03:23:15|29781.05
03:23:16|29781.06
03:23:17|29781.81
03:23:18|29781.81
03:23:19|29781.82
03:23:20|29781.81
03:23:21|29781.81
03:23:22|29781.81
03:23:23|29782.6
03:23:24|29782.6
03:23:25|29782.59
03:23:26|29782.59
03:23:27|29782.6
03:23:28|29782.59
03:23:29|29782.59
03:23:30|29780.92
03:23:32|29780.7
03:23:32|29780.
03:23:33|29780.
03:23:34|29780.
03:23:35|29780.
03:23:36|29780.
03:23:37|29780.
03:23:38|29780.
03:23:39|29775.91
03:23:41|29764.67
03:23:42|29764.67
03:23:43|29764.68
03:23:44|29764.67
03:23:45|29764.67
03:23:45|29764.67
03:23:47|29764.67
03:23:48|29764.67
03:23:49|29764.67
03:23:50|29764.68
03:23:51|29764.67
03:23:52|29764.67
03:23:53|29764.67
03:23:54|29764.67
03:23:55|29764.67
03:23:56|29764.67
03:23:58|29764.67
03:23:58|29764.67
03:23:59|29764.68
03:24:00|29764.67
03:24:02|29764.67
03:24:02|29764.68
03:24:03|29764.67
03:24:04|29764.67
03:24:05|29764.67
03:24:06|29764.67
03:24:08|29764.67
03:24:08|29764.67
03:24:09|29764.68
03:24:11|29764.67
03:24:12|29764.67
03:24:12|29764.68
03:24:13|29764.68
03:24:15|29764.68
03:24:15|29764.67
03:24:16|29764.67
03:24:18|29762.5
03:24:19|29762.5
03:24:20|29762.5
03:24:20|29762.5
03:24:22|29762.51
03:24:22|29760.83
03:24:23|29760.82
03:24:24|29760.83
03:24:25|29760.83
03:24:26|29760.82
03:24:27|29760.83
03:24:29|29760.82
03:24:30|29760.82
03:24:30|29760.82
03:24:31|29760.83
03:24:33|29760.83
03:24:34|29760.83
03:24:35|29760.82
03:24:35|29758.01
03:24:37|29758.
03:24:37|29758.01
03:24:39|29758.01
03:24:39|29758.
03:24:41|29758.
03:24:42|29758.01
03:24:44|29758.01
03:24:44|29758.01
03:24:46|29758.
03:24:47|29758.
03:24:48|29758.
03:24:50|29758.
03:24:50|29758.
03:24:51|29758.01
03:24:52|29758.01
03:24:53|29758.01
03:24:54|29758.01
03:24:55|29758.
03:24:56|29758.01
03:24:57|29758.01
03:24:58|29758.01
03:24:59|29758.01
03:25:00|29758.01
03:25:01|29757.85
03:25:02|29756.7
03:25:03|29756.69
03:25:04|29756.7
03:25:05|29756.69
03:25:06|29756.69
03:25:07|29756.69
03:25:08|29756.69
03:25:09|29756.69
03:25:10|29756.69
03:25:11|29756.7
03:25:12|29756.69
03:25:13|29756.69
03:25:14|29756.69
03:25:15|29756.69
03:25:16|29756.7
03:25:17|29750.43
03:25:19|29750.43
03:25:19|29756.
03:25:21|29756.
03:25:21|29756.
03:25:22|29756.
03:25:23|29756.
03:25:24|29755.99
03:25:25|29756.
03:25:26|29756.
03:25:28|29755.99
03:25:29|29756.
03:25:30|29755.99
03:25:30|29755.99
03:25:32|29755.99
03:25:32|29755.99
03:25:33|29756.
03:25:34|29755.99
03:25:36|29756.
03:25:37|29756.
03:25:38|29755.99
03:25:39|29755.99
03:25:39|29755.99
03:25:40|29755.99
03:25:42|29756.
03:25:43|29755.99
03:25:44|29755.99
03:25:46|29756.
03:25:47|29756.
03:25:48|29755.99
03:25:48|29756.
03:25:50|29756.
03:25:51|29756.
03:25:52|29755.99
03:25:53|29752.06
03:25:54|29750.01
03:25:54|29750.01
03:25:56|29750.
03:25:57|29750.
03:25:58|29750.01
03:25:59|29750.01
03:25:59|29750.
03:26:01|29750.01
03:26:02|29750.
03:26:04|29750.
03:26:04|29750.
03:26:05|29750.
03:26:06|29750.
03:26:07|29752.3
03:26:08|29752.78
03:26:09|29752.78
03:26:10|29752.78
03:26:11|29752.78
03:26:12|29752.78
03:26:13|29752.79
03:26:14|29752.78
03:26:15|29752.78
03:26:16|29752.78
03:26:17|29752.78
03:26:18|29752.79
03:26:19|29752.78
03:26:20|29752.78
03:26:21|29752.79
03:26:22|29752.78
03:26:23|29751.33
03:26:24|29751.32
03:26:25|29751.32
03:26:26|29751.32
03:26:27|29751.32
03:26:28|29751.32
03:26:29|29751.32
03:26:30|29751.33
03:26:31|29751.33
03:26:32|29751.32
03:26:33|29751.32
03:26:35|29751.33
03:26:36|29751.33
03:26:36|29751.32
03:26:37|29751.32
03:26:38|29751.32
03:26:39|29751.32
03:26:40|29751.32
03:26:41|29751.32
03:26:43|29751.32
03:26:44|29751.33
03:26:44|29751.33
03:26:46|29751.32
03:26:46|29751.32
03:26:47|29751.32
03:26:49|29751.33
03:26:50|29751.33
03:26:51|29751.32
03:26:52|29751.32
03:26:53|29751.32
03:26:54|29751.33
03:26:55|29751.32
03:26:56|29751.32
03:26:57|29751.32
03:26:58|29751.33
03:26:59|29751.33
03:27:00|29751.32
03:27:01|29751.32
03:27:02|29751.32
03:27:03|29751.32
03:27:04|29751.32
03:27:05|29751.32
03:27:06|29751.32
03:27:07|29751.32
03:27:08|29751.32
03:27:09|29751.32
03:27:10|29751.32
03:27:11|29751.32
03:27:12|29751.33
03:27:13|29751.33
03:27:14|29751.33
03:27:16|29751.32
03:27:16|29751.32
03:27:17|29751.32
03:27:18|29751.32
03:27:19|29751.33
03:27:20|29751.32
03:27:21|29742.59
03:27:22|29742.77
03:27:24|29750.
03:27:24|29745.9
03:27:26|29745.9
03:27:27|29745.9
03:27:27|29745.9
03:27:28|29745.9
03:27:29|29745.91
03:27:31|29745.91
03:27:32|29745.9
03:27:32|29745.9
03:27:33|29745.9
03:27:35|29745.9
03:27:35|29742.8
03:27:37|29747.06
03:27:38|29750.
03:27:39|29760.44
03:27:40|29760.45
03:27:41|29760.44
03:27:41|29760.45
03:27:43|29760.45
03:27:44|29760.44
03:27:45|29760.44
03:27:47|29760.44
03:27:47|29760.44
03:27:49|29760.44
03:27:50|29760.45
03:27:50|29756.76
03:27:51|29756.75
03:27:53|29756.75
03:27:53|29756.75
03:27:54|29756.75
03:27:55|29756.75
03:27:56|29756.75
03:27:58|29756.75
03:27:58|29756.76
03:27:59|29756.76
03:28:00|29756.75
03:28:01|29756.
03:28:02|29756.
03:28:03|29756.
03:28:04|29756.
03:28:06|29756.
03:28:07|29756.01
03:28:08|29756.
03:28:09|29756.
03:28:10|29756.
03:28:10|29756.01
03:28:12|29756.
03:28:13|29756.
03:28:13|29756.
03:28:14|29756.
03:28:16|29756.
03:28:17|29756.01
03:28:18|29756.
03:28:19|29756.
03:28:20|29756.
03:28:21|29756.
03:28:22|29756.
03:28:23|29756.
03:28:24|29756.01
03:28:25|29756.
03:28:26|29756.01
03:28:27|29756.
03:28:28|29756.01
03:28:29|29756.01
03:28:30|29756.01
03:28:30|29756.
03:28:31|29756.01
03:28:32|29756.01
03:28:34|29756.01
03:28:34|29756.
03:28:36|29756.
03:28:37|29756.01
03:28:38|29756.
03:28:39|29756.
03:28:40|29756.01
03:28:40|29756.01
03:28:41|29756.01
03:28:43|29748.74
03:28:44|29747.05
03:28:44|29745.83
03:28:46|29745.82
03:28:48|29731.46
03:28:49|29731.46
03:28:51|29731.46
03:28:51|29739.76
03:28:53|29739.76
03:28:54|29739.75
03:28:55|29739.75
03:28:56|29739.75
03:28:56|29739.75
03:28:58|29739.76
03:28:58|29739.75
03:29:00|29739.76
03:29:01|29739.75
03:29:02|29739.75
03:29:04|29739.76
03:29:04|29739.75
03:29:06|29739.75
03:29:07|29739.75
03:29:07|29733.09
03:29:09|29733.08
03:29:09|29733.07
03:29:11|29733.08
03:29:11|29733.08
03:29:12|29733.08
03:29:13|29733.07
03:29:15|29733.07
03:29:16|29733.08
03:29:16|29733.07
03:29:18|29733.08
03:29:18|29733.08
03:29:19|29733.07
03:29:20|29733.07
03:29:22|29733.07
03:29:23|29733.07
03:29:24|29733.07
03:29:24|29733.07
03:29:26|29733.08
03:29:27|29733.07
03:29:28|29733.07
03:29:28|29733.08
03:29:30|29733.07
03:29:30|29733.08
03:29:32|29733.08
03:29:33|29733.07
03:29:33|29733.08
03:29:35|29733.07
03:29:36|29733.07
03:29:36|29733.07
03:29:38|29733.07
03:29:38|29733.07
03:29:40|29733.07
03:29:41|29733.07
03:29:42|29733.07
03:29:43|29733.07
03:29:44|29733.07
03:29:45|29733.07
03:29:46|29733.07
03:29:48|29733.07
03:29:48|29733.08
03:29:49|29733.07
03:29:50|29733.07
03:29:52|29733.07
03:29:52|29733.07
03:29:54|29733.07
03:29:55|29733.08
03:29:56|29733.08
03:29:57|29733.07
03:29:58|29733.07
03:29:59|29733.08
03:30:00|29733.08
03:30:01|29733.07
03:30:02|29733.07
03:30:03|29733.08
03:30:04|29736.87
03:30:05|29736.86
03:30:06|29736.86
03:30:07|29737.34
03:30:08|29737.34
03:30:09|29737.34
03:30:10|29737.34
03:30:11|29737.34
03:30:12|29737.34
03:30:14|29737.35
03:30:14|29737.35
03:30:15|29737.35
03:30:16|29739.75
03:30:17|29739.75
03:30:18|29739.75
03:30:19|29739.75
03:30:20|29739.76
03:30:21|29739.76
03:30:22|29739.75
03:30:23|29739.75
03:30:24|29739.76
03:30:25|29739.76
03:30:26|29739.76
03:30:27|29742.51
03:30:28|29742.8
03:30:30|29742.8
03:30:30|29742.8
03:30:31|29742.8
03:30:32|29742.8
03:30:33|29742.8
03:30:34|29742.81
03:30:35|29742.8
03:30:36|29742.81
03:30:37|29742.8
03:30:38|29742.8
03:30:39|29742.8
03:30:40|29742.81
03:30:41|29742.81
03:30:42|29742.8
03:30:43|29739.34
03:30:44|29739.33
03:30:45|29739.33
03:30:46|29739.33
03:30:48|29718.64
03:30:49|29725.99
03:30:51|29719.29
03:30:52|29719.18
03:30:52|29719.18
03:30:54|29722.93
03:30:55|29726.49
03:30:56|29727.04
03:30:57|29727.04
03:30:58|29727.05
03:30:59|29727.04
03:31:00|29722.01
03:31:01|29722.
03:31:02|29722.
03:31:03|29722.01
03:31:05|29722.01
03:31:05|29725.99
03:31:06|29725.99
03:31:07|29725.99
03:31:08|29725.99
03:31:09|29726.
03:31:10|29725.99
03:31:11|29725.99
03:31:12|29725.99
03:31:13|29725.99
03:31:14|29725.79
03:31:15|29725.79
03:31:16|29725.8
03:31:17|29725.79
03:31:18|29725.8
03:31:19|29725.79
03:31:20|29725.79
03:31:21|29725.79
03:31:22|29725.79
03:31:23|29725.8
03:31:24|29725.79
03:31:25|29725.8
03:31:26|29725.79
03:31:27|29725.79
03:31:28|29725.79
03:31:29|29725.79
03:31:30|29725.79
03:31:31|29725.79
03:31:32|29725.8
03:31:33|29725.8
03:31:35|29725.8
03:31:35|29725.8
03:31:37|29725.79
03:31:38|29725.79
03:31:38|29725.8
03:31:40|29725.79
03:31:40|29725.79
03:31:41|29725.8
03:31:42|29725.8
03:31:43|29725.79
03:31:45|29725.79
03:31:46|29725.8
03:31:46|29725.79
03:31:47|29725.79
03:31:49|29725.79
03:31:51|29725.79
03:31:52|29725.53
03:31:52|29725.53
03:31:54|29719.18
03:31:55|29719.19
03:31:56|29719.19
03:31:57|29719.19
03:31:57|29719.19
03:31:59|29719.17
03:32:00|29719.08
03:32:01|29719.08
03:32:02|29719.08
03:32:02|29719.07
03:32:04|29719.07
03:32:05|29719.07
03:32:06|29719.07
03:32:07|29719.07
03:32:08|29719.07
03:32:09|29719.08
03:32:10|29719.08
03:32:11|29719.07
03:32:12|29719.07
03:32:13|29719.07
03:32:14|29719.08
03:32:15|29719.07
03:32:16|29719.07
03:32:17|29719.07
03:32:18|29719.07
03:32:19|29719.07
03:32:20|29719.08
03:32:21|29719.07
03:32:22|29719.07
03:32:23|29719.08
03:32:24|29719.07
03:32:25|29719.07
03:32:26|29718.31
03:32:27|29718.31
03:32:28|29718.3
03:32:29|29718.3
03:32:30|29718.31
03:32:31|29718.31
03:32:32|29718.31
03:32:33|29714.81
03:32:34|29714.81
03:32:35|29718.87
03:32:36|29718.86
03:32:37|29718.86
03:32:38|29718.87
03:32:39|29718.86
03:32:40|29718.86
03:32:41|29718.87
03:32:42|29718.87
03:32:43|29718.87
03:32:44|29718.86
03:32:45|29718.86
03:32:46|29718.87
03:32:47|29718.87
03:32:48|29718.87
03:32:49|29718.86
03:32:50|29718.87
03:32:51|29718.87
03:32:52|29718.86
03:32:54|29721.3
03:32:55|29721.3
03:32:56|29721.93
03:32:56|29722.
03:32:58|29721.99
03:32:59|29722.
03:33:00|29722.
03:33:01|29722.
03:33:02|29722.
03:33:03|29722.
03:33:04|29724.7
03:33:05|29724.7
03:33:06|29719.52
03:33:07|29714.74
03:33:08|29714.75
03:33:09|29714.74
03:33:10|29714.74
03:33:11|29714.75
03:33:12|29714.74
03:33:13|29714.74
03:33:14|29714.74
03:33:15|29714.75
03:33:16|29714.75
03:33:17|29714.74
03:33:18|29714.75
03:33:19|29714.74
03:33:20|29714.75
03:33:21|29714.75
03:33:22|29713.99
03:33:23|29712.94
03:33:24|29712.93
03:33:25|29712.94
03:33:26|29712.94
03:33:27|29712.94
03:33:28|29712.94
03:33:29|29712.93
03:33:30|29712.91
03:33:31|29711.87
03:33:32|29711.88
03:33:33|29711.87
03:33:34|29711.88
03:33:35|29711.88
03:33:36|29711.87
03:33:37|29714.32
03:33:38|29714.32
03:33:39|29714.33
03:33:40|29714.32
03:33:41|29714.33
03:33:43|29718.48
03:33:43|29719.99
03:33:44|29719.99
03:33:46|29720.
03:33:46|29720.
03:33:47|29719.99
03:33:48|29719.99
03:33:49|29720.
03:33:50|29719.99
03:33:51|29720.
03:33:53|29719.99
03:33:54|29719.99
03:33:54|29719.99
03:33:55|29719.99
03:33:57|29719.99
03:33:57|29720.
03:33:59|29720.
03:34:00|29719.99
03:34:01|29719.99
03:34:02|29719.99
03:34:03|29719.99
03:34:04|29720.
03:34:05|29720.
03:34:06|29719.99
03:34:07|29719.99
03:34:08|29720.
03:34:10|29720.
03:34:10|29723.3
03:34:11|29723.3
03:34:12|29723.31
03:34:13|29723.31
03:34:14|29723.3
03:34:15|29723.91
03:34:16|29723.9
03:34:17|29723.9
03:34:19|29723.9
03:34:19|29723.9
03:34:21|29723.91
03:34:21|29723.9
03:34:22|29723.9
03:34:23|29723.9
03:34:25|29723.9
03:34:26|29723.9
03:34:26|29718.49
03:34:27|29718.48
03:34:28|29718.48
03:34:29|29720.26
03:34:30|29709.57
03:34:32|29709.57
03:34:32|29709.57
03:34:33|29709.57
03:34:34|29709.57
03:34:36|29709.57
03:34:37|29709.56
03:34:37|29709.57
03:34:38|29709.56
03:34:40|29709.57
03:34:40|29709.57
03:34:42|29709.56
03:34:42|29709.56
03:34:44|29709.56
03:34:44|29709.56
03:34:45|29709.56
03:34:46|29709.56
03:34:47|29709.56
03:34:49|29709.57
03:34:49|29709.56
03:34:51|29709.56
03:34:52|29709.57
03:34:53|29709.57
03:34:54|29709.56
03:34:55|29709.56
03:34:56|29709.57
03:34:58|29709.09
03:34:59|29708.01
03:34:59|29708.01
03:35:01|29708.
03:35:01|29708.01
03:35:02|29708.01
03:35:04|29708.01
03:35:04|29708.
03:35:06|29708.
03:35:06|29708.01
03:35:08|29708.01
03:35:09|29708.01
03:35:09|29708.01
03:35:11|29708.
03:35:14|29706.01
03:35:15|29706.
03:35:15|29708.
03:35:17|29714.83
03:35:17|29714.82
03:35:18|29714.82
03:35:20|29713.33
03:35:20|29713.33
03:35:21|29713.34
03:35:23|29713.33
03:35:24|29712.
03:35:25|29712.
03:35:25|29712.
03:35:26|29712.01
03:35:27|29712.
03:35:28|29712.
03:35:30|29699.99
03:35:31|29700.
03:35:31|29698.15
03:35:33|29698.14
03:35:34|29698.14
03:35:34|29698.15
03:35:36|29698.15
03:35:37|29698.15
03:35:37|29698.15
03:35:39|29698.15
03:35:39|29698.15
03:35:40|29698.14
03:35:42|29698.35
03:35:43|29699.06
03:35:44|29699.06
03:35:45|29699.06
03:35:46|29699.05
03:35:47|29699.05
03:35:47|29699.05
03:35:48|29699.05
03:35:50|29699.05
03:35:50|29696.86
03:35:52|29696.82
03:35:53|29696.82
03:35:55|29696.82
03:35:56|29699.98
03:35:57|29699.99
03:35:58|29700.
03:35:58|29699.99
03:35:59|29699.99
03:36:01|29699.99
03:36:02|29699.99
03:36:03|29699.99
03:36:04|29697.99
03:36:06|29697.99
03:36:06|29689.31
03:36:07|29689.11
03:36:08|29690.
03:36:09|29690.
03:36:10|29689.99
03:36:11|29689.99
03:36:13|29689.99
03:36:13|29689.99
03:36:14|29689.99
03:36:16|29688.28
03:36:16|29688.28
03:36:18|29691.31
03:36:19|29691.42
03:36:20|29691.43
03:36:21|29691.42
03:36:22|29691.43
03:36:23|29691.42
03:36:24|29691.43
03:36:25|29691.42
03:36:26|29691.43
03:36:26|29691.43
03:36:28|29691.42
03:36:29|29691.43
03:36:30|29691.3
03:36:31|29689.46
03:36:32|29689.47
03:36:33|29689.47
03:36:34|29676.61
03:36:35|29677.99
03:36:36|29678.
03:36:37|29679.99
03:36:38|29680.96
03:36:39|29682.
03:36:40|29681.99
03:36:41|29682.
03:36:42|29682.
03:36:43|29682.
03:36:44|29682.
03:36:45|29681.99
03:36:46|29681.99
03:36:47|29681.99
03:36:48|29682.
03:36:49|29682.
03:36:50|29681.99
03:36:51|29681.99
03:36:52|29681.99
03:36:54|29678.57
03:36:54|29678.58
03:36:55|29678.58
03:36:57|29678.58
03:36:58|29678.57
03:36:58|29677.59
03:37:00|29677.59
03:37:01|29677.59
03:37:02|29677.59
03:37:03|29663.55
03:37:04|29666.
03:37:05|29665.96
03:37:06|29665.95
03:37:07|29664.25
03:37:08|29662.83
03:37:09|29662.84
03:37:10|29662.84
03:37:11|29662.84
03:37:12|29662.84
03:37:13|29662.83
03:37:14|29662.84
03:37:15|29662.83
03:37:16|29665.88
03:37:17|29670.
03:37:18|29669.99
03:37:19|29670.
03:37:20|29670.
03:37:21|29670.
03:37:22|29670.
03:37:23|29670.
03:37:24|29669.99
03:37:25|29672.33
03:37:26|29679.95
03:37:27|29679.95
03:37:29|29679.96
03:37:29|29679.96
03:37:30|29679.95
03:37:31|29679.96
03:37:32|29679.95
03:37:33|29679.95
03:37:34|29679.96
03:37:36|29682.8
03:37:37|29682.84
03:37:38|29682.83
03:37:38|29682.83
03:37:40|29682.83
03:37:40|29682.83
03:37:41|29682.84
03:37:42|29682.84
03:37:44|29682.83
03:37:45|29682.84
03:37:45|29686.43
03:37:46|29686.43
03:37:47|29686.87
03:37:48|29686.87
03:37:50|29686.87
03:37:51|29689.42
03:37:52|29689.42
03:37:53|29689.42
03:37:53|29689.43
03:37:55|29690.15
03:37:57|29696.32
03:37:58|29695.26
03:37:59|29694.01
03:37:59|29694.
03:38:01|29694.01
03:38:02|29694.01
03:38:03|29694.01
03:38:05|29694.01
03:38:05|29697.04
03:38:06|29697.03
03:38:07|29697.03
03:38:08|29697.03
03:38:09|29697.04
03:38:10|29694.
03:38:11|29694.01
03:38:12|29694.01
03:38:13|29694.
03:38:14|29694.01
03:38:15|29694.
03:38:16|29694.
03:38:18|29694.
03:38:18|29694.
03:38:19|29694.
03:38:20|29694.01
03:38:21|29694.
03:38:22|29694.
03:38:24|29694.
03:38:25|29694.
03:38:25|29694.01
03:38:26|29696.87
03:38:28|29696.87
03:38:29|29696.86
03:38:30|29696.87
03:38:31|29696.86
03:38:32|29696.86
03:38:33|29696.87
03:38:33|29696.86
03:38:35|29696.87
03:38:35|29696.86
03:38:36|29696.86
03:38:37|29696.87
03:38:38|29696.86
03:38:40|29696.87
03:38:40|29696.87
03:38:41|29696.86
03:38:43|29699.66
03:38:43|29699.65
03:38:44|29699.65
03:38:45|29699.66
03:38:46|29699.65
03:38:47|29699.65
03:38:48|29699.65
03:38:49|29699.65
03:38:50|29699.65
03:38:51|29703.54
03:38:53|29703.54
03:38:53|29705.52
03:38:55|29705.52
03:38:56|29705.52
03:38:57|29705.52
03:38:57|29705.52
03:38:59|29706.01
03:39:00|29706.54
03:39:01|29706.54
03:39:02|29706.54
03:39:03|29706.54
03:39:04|29706.54
03:39:05|29708.01
03:39:07|29709.83
03:39:07|29710.82
03:39:08|29710.82
03:39:09|29710.82
03:39:11|29710.83
03:39:11|29710.82
03:39:12|29710.82
03:39:13|29710.83
03:39:15|29710.82
03:39:15|29710.83
03:39:17|29710.83
03:39:18|29710.82
03:39:18|29710.83
03:39:19|29710.82
03:39:20|29710.82
03:39:21|29710.82
03:39:23|29710.82
03:39:23|29710.82
03:39:24|29710.82
03:39:26|29710.82
03:39:26|29706.33
03:39:28|29706.33
03:39:29|29706.34
03:39:30|29706.34
03:39:31|29706.34
03:39:31|29706.33
03:39:33|29706.34
03:39:33|29706.34
03:39:35|29706.34
03:39:36|29706.33
03:39:37|29700.66
03:39:37|29700.66
03:39:38|29700.66
03:39:39|29700.07
03:39:40|29700.07
03:39:42|29700.01
03:39:42|29700.
03:39:44|29700.
03:39:45|29699.65
03:39:46|29699.65
03:39:47|29699.66
03:39:48|29699.65
03:39:49|29696.12
03:39:50|29696.
03:39:51|29688.97
03:39:52|29688.97
03:39:53|29688.98
03:39:54|29688.98
03:39:55|29688.98
03:39:56|29688.97
03:39:57|29688.97
03:39:59|29688.97
03:40:00|29688.98
03:40:01|29688.97
03:40:03|29690.79
03:40:03|29690.79
03:40:04|29690.79
03:40:05|29690.79
03:40:06|29690.8
03:40:07|29690.93
03:40:08|29693.48
03:40:09|29693.48
03:40:10|29693.48
03:40:11|29693.47
03:40:13|29693.47
03:40:13|29693.48
03:40:14|29693.47
03:40:15|29693.47
03:40:16|29693.48
03:40:17|29700.01
03:40:18|29700.6
03:40:19|29700.6
03:40:21|29701.48
03:40:22|29701.48
03:40:22|29701.63
03:40:23|29703.99
03:40:25|29704.24
03:40:26|29704.24
03:40:26|29704.45
03:40:27|29704.46
03:40:29|29704.46
03:40:30|29704.46
03:40:30|29704.46
03:40:31|29704.46
03:40:32|29704.46
03:40:33|29704.46
03:40:35|29704.45
03:40:35|29704.45
03:40:37|29704.45
03:40:38|29704.45
03:40:39|29704.46
03:40:40|29704.45
03:40:41|29704.45
03:40:42|29704.45
03:40:43|29704.45
03:40:44|29704.45
03:40:44|29704.46
03:40:45|29704.45
03:40:47|29704.46
03:40:47|29704.82
03:40:49|29704.82
03:40:50|29704.83
03:40:51|29704.82
03:40:52|29704.82
03:40:52|29704.83
03:40:53|29704.83
03:40:55|29704.83
03:40:56|29708.18
03:40:56|29708.42
03:40:58|29708.41
03:40:59|29708.42
03:41:01|29708.41
03:41:02|29708.42
03:41:03|29708.41
03:41:04|29708.41
03:41:05|29708.41
03:41:06|29708.41
03:41:07|29708.41
03:41:08|29708.41
03:41:09|29708.42
03:41:10|29708.42
03:41:11|29708.42
03:41:12|29708.42
03:41:13|29708.41
03:41:14|29708.41
03:41:15|29708.41
03:41:16|29708.41
03:41:17|29708.41
03:41:18|29708.41
03:41:19|29708.41
03:41:20|29708.42
03:41:22|29708.42
03:41:22|29708.41
03:41:24|29708.41
03:41:24|29708.41
03:41:25|29708.41
03:41:27|29708.42
03:41:28|29708.41
03:41:29|29708.41
03:41:30|29708.41
03:41:31|29708.41
03:41:32|29708.42
03:41:33|29708.41
03:41:34|29708.42
03:41:34|29708.41
03:41:36|29708.42
03:41:37|29708.41
03:41:38|29704.46
03:41:39|29704.46
03:41:40|29704.46
03:41:41|29704.46
03:41:42|29704.46
03:41:42|29704.46
03:41:43|29704.46
03:41:45|29704.46
03:41:46|29704.46
03:41:47|29704.47
03:41:47|29704.47
03:41:49|29704.46
03:41:50|29704.46
03:41:51|29704.46
03:41:52|29704.46
03:41:53|29704.47
03:41:54|29704.46
03:41:55|29704.46
03:41:56|29704.46
03:41:57|29704.47
03:41:58|29704.47
03:41:58|29704.47
03:42:00|29704.47
03:42:01|29704.46
03:42:02|29704.46
03:42:03|29704.46
03:42:04|29704.46
03:42:05|29704.46
03:42:06|29694.5
03:42:07|29694.44
03:42:08|29694.44
03:42:09|29694.44
03:42:10|29694.44
03:42:11|29694.43
03:42:12|29694.43
03:42:13|29694.43
03:42:14|29694.43
03:42:15|29694.43
03:42:16|29694.43
03:42:17|29694.44
03:42:18|29686.5
03:42:19|29686.51
03:42:20|29686.5
03:42:21|29686.5
03:42:22|29686.5
03:42:23|29686.5
03:42:24|29686.5
03:42:25|29686.5
03:42:26|29686.5
03:42:27|29686.5
03:42:28|29686.51
03:42:29|29686.5
03:42:30|29686.51
03:42:31|29686.5
03:42:32|29686.5
03:42:33|29686.5
03:42:34|29686.5
03:42:35|29686.5
03:42:36|29686.5
03:42:37|29686.5
03:42:38|29686.51
03:42:39|29686.51
03:42:40|29686.51
03:42:41|29686.5
03:42:42|29686.5
03:42:43|29686.5
03:42:44|29686.51
03:42:45|29687.93
03:42:46|29687.93
03:42:47|29687.93
03:42:48|29687.93
03:42:49|29687.93
03:42:50|29687.93
03:42:51|29690.89
03:42:52|29690.9
03:42:53|29690.9
03:42:54|29690.9
03:42:55|29690.9
03:42:56|29690.89
03:42:57|29690.89
03:42:58|29690.9
03:42:59|29690.9
03:43:01|29690.89
03:43:02|29690.89
03:43:03|29690.89
03:43:04|29690.9
03:43:05|29690.9
03:43:05|29690.89
03:43:07|29690.89
03:43:07|29690.9
03:43:08|29690.9
03:43:09|29690.9
03:43:10|29690.9
03:43:11|29690.89
03:43:12|29690.89
03:43:14|29690.9
03:43:14|29690.9
03:43:16|29690.89
03:43:16|29690.89
03:43:18|29690.89
03:43:18|29690.89
03:43:20|29690.9
03:43:21|29690.89
03:43:22|29690.89
03:43:23|29690.89
03:43:23|29690.89
03:43:25|29690.89
03:43:25|29690.89
03:43:27|29690.89
03:43:28|29690.89
03:43:29|29690.9
03:43:29|29690.89
03:43:30|29690.89
03:43:31|29690.9
03:43:33|29690.89
03:43:34|29690.9
03:43:35|29690.9
03:43:36|29690.89
03:43:37|29690.89
03:43:38|29690.96
03:43:39|29694.
03:43:40|29694.
03:43:41|29693.99
03:43:42|29693.99
03:43:43|29694.
03:43:44|29694.
03:43:45|29694.
03:43:46|29693.99
03:43:47|29693.99
03:43:48|29693.99
03:43:50|29693.99
03:43:50|29693.99
03:43:51|29693.99
03:43:52|29693.99
03:43:53|29694.
03:43:54|29694.
03:43:55|29694.
03:43:56|29693.99
03:43:57|29693.99
03:43:58|29693.99
03:43:59|29694.
03:44:00|29694.
03:44:02|29693.99
03:44:02|29693.99
03:44:04|29694.
03:44:05|29694.
03:44:06|29694.07
03:44:08|29694.06
03:44:08|29694.06
03:44:09|29694.07
03:44:10|29694.07
03:44:12|29694.06
03:44:12|29694.06
03:44:14|29694.07
03:44:14|29694.07
03:44:15|29694.06
03:44:17|29694.06
03:44:17|29694.06
03:44:19|29694.07
03:44:20|29694.07
03:44:20|29694.06
03:44:22|29694.06
03:44:22|29694.07
03:44:23|29694.06
03:44:24|29694.07
03:44:26|29694.07
03:44:27|29694.07
03:44:28|29694.07
03:44:29|29694.06
03:44:30|29694.06
03:44:30|29694.06
03:44:32|29694.07
03:44:33|29694.07
03:44:34|29694.07
03:44:34|29694.07
03:44:36|29694.06
03:44:37|29694.06
03:44:38|29694.06
03:44:39|29694.07
03:44:40|29694.07
03:44:41|29694.06
03:44:42|29694.06
03:44:43|29694.06
03:44:44|29694.06
03:44:45|29694.06
03:44:46|29694.07
03:44:47|29694.06
03:44:48|29694.06
03:44:49|29694.06
03:44:50|29694.06
03:44:51|29694.06
03:44:52|29694.06
03:44:53|29694.07
03:44:54|29694.06
03:44:55|29694.07
03:44:56|29694.06
03:44:57|29694.06
03:44:58|29694.06
03:44:59|29694.06
03:45:00|29694.06
03:45:01|29694.07
03:45:03|29694.06
03:45:04|29694.07
03:45:05|29694.06
03:45:05|29694.06
03:45:07|29690.21
03:45:08|29690.21
03:45:09|29690.21
03:45:10|29690.22
03:45:11|29690.21
03:45:11|29690.21
03:45:13|29690.21
03:45:13|29690.21
03:45:15|29690.21
03:45:16|29690.21
03:45:17|29690.21
03:45:18|29690.21
03:45:19|29690.22
03:45:20|29690.21
03:45:21|29690.22
03:45:23|29690.21
03:45:23|29690.21
03:45:24|29690.21
03:45:25|29690.21
03:45:26|29690.05
03:45:27|29690.05
03:45:28|29690.05
03:45:29|29690.06
03:45:30|29690.05
03:45:31|29688.14
03:45:32|29688.01
03:45:33|29688.
03:45:34|29688.01
03:45:35|29688.01
03:45:36|29688.01
03:45:37|29688.
03:45:38|29688.
03:45:39|29686.01
03:45:40|29686.
03:45:41|29686.01
03:45:42|29686.01
03:45:43|29686.01
03:45:44|29686.01
03:45:45|29686.01
03:45:46|29686.01
03:45:47|29686.
03:45:48|29686.
03:45:49|29686.01
03:45:50|29686.
03:45:51|29686.01
03:45:52|29686.
03:45:53|29686.01
03:45:54|29686.
03:45:55|29686.01
03:45:56|29686.01
03:45:57|29686.
03:45:58|29686.
03:45:59|29686.
03:46:00|29686.
03:46:01|29686.01
03:46:03|29686.01
03:46:04|29686.
03:46:05|29686.
03:46:06|29686.
03:46:07|29686.01
03:46:08|29686.
03:46:09|29686.
03:46:10|29686.
03:46:12|29686.
03:46:12|29686.
03:46:13|29686.
03:46:14|29686.01
03:46:15|29686.01
03:46:16|29686.01
03:46:17|29686.
03:46:18|29686.
03:46:19|29686.01
03:46:20|29686.
03:46:21|29686.01
03:46:22|29686.
03:46:23|29686.01
03:46:24|29686.
03:46:25|29686.
03:46:26|29686.01
03:46:27|29686.
03:46:28|29686.
03:46:29|29686.01
03:46:30|29686.01
03:46:31|29686.
03:46:32|29686.01
03:46:33|29686.01
03:46:34|29686.01
03:46:35|29686.
03:46:36|29686.01
03:46:37|29686.
03:46:38|29686.
03:46:39|29686.
03:46:40|29686.01
03:46:41|29686.
03:46:42|29686.
03:46:43|29686.
03:46:44|29686.
03:46:45|29686.
03:46:46|29681.91
03:46:47|29681.4
03:46:48|29681.41
03:46:49|29681.4
03:46:50|29681.41
03:46:51|29681.4
03:46:52|29681.4
03:46:53|29681.4
03:46:54|29681.4
03:46:55|29681.41
03:46:56|29681.4
03:46:57|29680.
03:46:58|29680.
03:46:59|29680.
03:47:00|29680.01
03:47:01|29680.01
03:47:02|29680.
03:47:04|29674.
03:47:05|29673.98
03:47:06|29673.99
03:47:07|29673.99
03:47:08|29673.99
03:47:09|29673.98
03:47:10|29673.98
03:47:11|29673.98
03:47:13|29673.99
03:47:13|29673.99
03:47:14|29673.99
03:47:15|29675.49
03:47:16|29675.56
03:47:17|29675.56
03:47:18|29675.56
03:47:19|29675.56
03:47:20|29675.56
03:47:21|29675.56
03:47:22|29675.56
03:47:23|29675.56
03:47:24|29675.56
03:47:25|29675.56
03:47:26|29677.99
03:47:27|29678.
03:47:29|29677.99
03:47:30|29677.99
03:47:31|29678.
03:47:32|29677.99
03:47:32|29677.99
03:47:33|29677.99
03:47:34|29677.99
03:47:35|29677.99
03:47:36|29677.99
03:47:38|29674.1
03:47:39|29674.1
03:47:40|29674.1
03:47:40|29674.1
03:47:41|29674.1
03:47:42|29674.1
03:47:43|29674.1
03:47:45|29674.1
03:47:46|29674.09
03:47:47|29674.1
03:47:47|29674.09
03:47:49|29674.09
03:47:49|29674.09
03:47:50|29674.09
03:47:51|29674.09
03:47:52|29674.1
03:47:54|29674.09
03:47:54|29674.09
03:47:55|29674.1
03:47:57|29674.09
03:47:57|29674.1
03:47:58|29674.09
03:47:59|29674.1
03:48:01|29674.09
03:48:02|29662.88
03:48:03|29662.87
03:48:04|29665.74
03:48:05|29665.75
03:48:06|29665.75
03:48:07|29665.75
03:48:08|29665.74
03:48:10|29665.74
03:48:10|29665.74
03:48:11|29665.74
03:48:12|29665.75
03:48:14|29665.74
03:48:15|29665.74
03:48:16|29663.23
03:48:17|29663.23
03:48:17|29663.24
03:48:19|29663.23
03:48:20|29663.23
03:48:21|29663.24
03:48:22|29663.23
03:48:23|29663.24
03:48:24|29663.24
03:48:24|29665.74
03:48:26|29665.75
03:48:26|29665.75
03:48:27|29665.75
03:48:29|29673.62
03:48:30|29673.63
03:48:31|29673.63
03:48:32|29673.62
03:48:33|29673.62
03:48:34|29673.62
03:48:34|29673.62
03:48:35|29673.62
03:48:36|29673.63
03:48:38|29673.62
03:48:39|29673.63
03:48:40|29673.62
03:48:41|29673.63
03:48:42|29673.63
03:48:43|29673.63
03:48:44|29673.62
03:48:45|29673.62
03:48:46|29673.62
03:48:47|29673.63
03:48:48|29673.63
03:48:49|29673.63
03:48:51|29673.63
03:48:52|29673.62
03:48:52|29673.63
03:48:53|29673.62
03:48:54|29673.62
03:48:55|29673.63
03:48:56|29673.62
03:48:57|29673.62
03:48:58|29673.62
03:48:59|29673.63
03:49:00|29678.19
03:49:01|29678.19
03:49:02|29678.18
03:49:03|29678.18
03:49:04|29678.19
03:49:05|29678.18
03:49:07|29678.18
03:49:07|29678.18
03:49:09|29678.18
03:49:10|29678.19
03:49:11|29678.18
03:49:11|29678.18
03:49:13|29674.11
03:49:14|29674.11
03:49:15|29674.11
03:49:16|29674.11
03:49:18|29674.11
03:49:19|29674.1
03:49:19|29674.1
03:49:21|29674.1
03:49:21|29674.1
03:49:22|29674.11
03:49:23|29674.1
03:49:25|29674.11
03:49:26|29674.11
03:49:26|29674.11
03:49:28|29674.11
03:49:29|29674.1
03:49:30|29674.1
03:49:30|29674.1
03:49:32|29674.11
03:49:33|29674.11
03:49:33|29674.11
03:49:34|29674.1
03:49:36|29674.11
03:49:37|29674.11
03:49:38|29674.1
03:49:38|29674.1
03:49:39|29674.1
03:49:41|29674.11
03:49:41|29674.1
03:49:43|29674.1
03:49:43|29670.01
03:49:45|29670.
03:49:45|29666.
03:49:46|29666.
03:49:48|29666.
03:49:49|29666.01
03:49:50|29666.
03:49:50|29666.01
03:49:52|29666.01
03:49:53|29666.01
03:49:54|29666.02
03:49:55|29666.02
03:49:56|29666.02
03:49:57|29666.02
03:49:58|29667.77
03:49:58|29667.78
03:50:00|29667.78
03:50:00|29667.78
03:50:02|29674.
03:50:03|29674.
03:50:05|29673.99
03:50:05|29671.31
03:50:07|29671.32
03:50:08|29671.31
03:50:09|29671.31
03:50:10|29670.37
03:50:11|29670.37
03:50:12|29670.37
03:50:13|29670.37
03:50:14|29670.37
03:50:15|29669.13
03:50:16|29668.73
03:50:17|29667.51
03:50:18|29667.51
03:50:19|29667.51
03:50:20|29667.51
03:50:21|29667.5
03:50:22|29667.5
03:50:23|29665.
03:50:24|29665.
03:50:25|29664.99
03:50:26|29664.99
03:50:27|29664.99
03:50:28|29662.51
03:50:29|29662.5
03:50:30|29662.51
03:50:31|29658.67
03:50:32|29658.67
03:50:33|29658.67
03:50:34|29661.44
03:50:35|29661.44
03:50:36|29661.43
03:50:37|29661.44
03:50:38|29661.43
03:50:39|29661.44
03:50:40|29661.44
03:50:41|29661.43
03:50:42|29661.43
03:50:43|29661.43
03:50:44|29661.43
03:50:45|29661.44
03:50:46|29661.43
03:50:47|29661.44
03:50:48|29661.43
03:50:49|29661.43
03:50:50|29661.43
03:50:51|29661.43
03:50:52|29661.44
03:50:53|29661.43
03:50:54|29661.43
03:50:55|29661.43
03:50:56|29661.44
03:50:57|29661.43
03:50:58|29661.43
03:50:59|29661.43
03:51:00|29661.43
03:51:01|29661.43
03:51:02|29661.43
03:51:03|29661.44
03:51:04|29661.44
03:51:05|29655.01
03:51:07|29657.07
03:51:08|29657.35
03:51:09|29657.35
03:51:10|29654.77
03:51:11|29654.78
03:51:12|29654.78
03:51:12|29654.78
03:51:14|29654.77
03:51:15|29654.78
03:51:16|29654.78
03:51:17|29654.78
03:51:18|29654.77
03:51:19|29654.78
03:51:19|29654.78
03:51:21|29652.51
03:51:22|29652.51
03:51:23|29652.5
03:51:24|29652.5
03:51:25|29652.51
03:51:26|29652.51
03:51:27|29652.51
03:51:28|29652.5
03:51:29|29652.5
03:51:30|29652.5
03:51:31|29652.5
03:51:32|29652.51
03:51:33|29652.51
03:51:34|29652.5
03:51:35|29652.5
03:51:36|29652.51
03:51:37|29652.51
03:51:38|29652.5
03:51:39|29652.51
03:51:40|29652.51
03:51:41|29652.51
03:51:42|29652.51
03:51:43|29652.51
03:51:44|29652.5
03:51:45|29652.5
03:51:46|29652.5
03:51:47|29652.5
03:51:48|29652.5
03:51:49|29652.5
03:51:50|29652.5
03:51:51|29652.5
03:51:52|29645.
03:51:53|29645.
03:51:54|29644.99
03:51:55|29649.93
03:51:56|29649.93
03:51:57|29649.93
03:51:58|29649.93
03:51:59|29649.92
03:52:00|29649.93
03:52:01|29649.92
03:52:02|29649.92
03:52:03|29649.93
03:52:04|29649.92
03:52:05|29649.93
03:52:06|29649.93
03:52:07|29649.93
03:52:08|29649.92
03:52:10|29649.92
03:52:11|29649.92
03:52:12|29652.97
03:52:13|29652.96
03:52:14|29652.96
03:52:15|29652.97
03:52:16|29652.96
03:52:17|29650.
03:52:18|29650.01
03:52:19|29649.92
03:52:20|29649.92
03:52:21|29649.92
03:52:22|29649.
03:52:23|29649.
03:52:24|29649.
03:52:25|29642.99
03:52:26|29642.99
03:52:27|29638.85
03:52:28|29638.85
03:52:29|29638.86
03:52:30|29638.86
03:52:31|29638.85
03:52:32|29638.85
03:52:33|29638.86
03:52:34|29638.86
03:52:35|29638.86
03:52:36|29638.86
03:52:37|29638.85
03:52:38|29638.86
03:52:39|29638.85
03:52:40|29638.85
03:52:41|29638.85
03:52:42|29638.86
03:52:43|29638.86
03:52:44|29638.86
03:52:45|29638.86
03:52:47|29638.85
03:52:47|29638.85
03:52:49|29638.85
03:52:49|29638.85
03:52:50|29638.85
03:52:51|29638.86
03:52:53|29638.86
03:52:54|29638.85
03:52:55|29638.86
03:52:55|29638.85
03:52:56|29638.86
03:52:57|29638.86
03:52:59|29638.85
03:52:59|29638.86
03:53:00|29638.86
03:53:01|29638.86
03:53:02|29638.86
03:53:03|29638.86
03:53:05|29638.85
03:53:05|29638.86
03:53:07|29638.86
03:53:07|29640.95
03:53:08|29641.49
03:53:10|29645.86
03:53:11|29645.86
03:53:12|29645.87
03:53:13|29645.87
03:53:14|29645.87
03:53:15|29645.87
03:53:17|29647.48
03:53:17|29647.9
03:53:18|29647.9
03:53:19|29647.9
03:53:20|29647.9
03:53:21|29647.9
03:53:22|29647.9
03:53:23|29645.01
03:53:24|29639.49
03:53:26|29638.87
03:53:27|29638.87
03:53:27|29638.86
03:53:28|29638.87
03:53:30|29638.87
03:53:30|29638.86
03:53:31|29638.86
03:53:32|29638.87
03:53:33|29638.87
03:53:35|29638.86
03:53:35|29638.86
03:53:37|29638.87
03:53:37|29635.5
03:53:38|29635.5
03:53:40|29628.25
03:53:40|29630.74
03:53:41|29630.75
03:53:42|29632.
03:53:44|29631.99
03:53:44|29631.99
03:53:45|29633.85
03:53:46|29636.
03:53:48|29636.
03:53:48|29635.99
03:53:49|29635.99
03:53:50|29635.99
03:53:52|29635.99
03:53:52|29635.99
03:53:54|29636.
03:53:54|29636.
03:53:55|29636.
03:53:57|29636.
03:53:58|29635.99
03:53:59|29635.99
03:53:59|29635.99
03:54:01|29635.99
03:54:01|29635.99
03:54:03|29635.99
03:54:04|29636.
03:54:05|29635.99
03:54:06|29635.99
03:54:06|29635.99
03:54:08|29636.
03:54:08|29635.99
03:54:09|29635.99
03:54:11|29635.
03:54:12|29635.01
03:54:14|29635.
03:54:14|29633.82
03:54:15|29633.67
03:54:16|29632.6
03:54:17|29630.
03:54:18|29630.01
03:54:19|29630.
03:54:21|29630.
03:54:22|29630.01
03:54:22|29628.81
03:54:24|29628.64
03:54:24|29628.63
03:54:25|29628.
03:54:26|29628.01
03:54:28|29628.
03:54:28|29626.21
03:54:29|29626.21
03:54:31|29626.2
03:54:32|29626.2
03:54:32|29626.21
03:54:34|29626.21
03:54:35|29626.21
03:54:35|29626.21
03:54:37|29626.21
03:54:38|29626.21
03:54:39|29626.21
03:54:40|29623.83
03:54:41|29622.88
03:54:42|29622.51
03:54:42|29622.51
03:54:44|29622.51
03:54:45|29622.51
03:54:46|29622.51
03:54:47|29623.56
03:54:48|29628.
03:54:49|29627.99
03:54:50|29628.
03:54:51|29627.99
03:54:51|29627.99
03:54:53|29627.99
03:54:54|29628.
03:54:55|29630.44
03:54:56|29630.44
03:54:57|29631.1
03:54:58|29631.1
03:54:59|29631.11
03:55:00|29631.11
03:55:02|29631.1
03:55:02|29627.99
03:55:03|29627.99
03:55:04|29626.34
03:55:05|29624.
03:55:06|29624.01
03:55:07|29624.01
03:55:08|29624.01
03:55:09|29624.
03:55:10|29622.51
03:55:12|29622.5
03:55:12|29622.5
03:55:14|29622.51
03:55:15|29622.51
03:55:16|29622.51
03:55:18|29622.51
03:55:19|29629.12
03:55:19|29634.39
03:55:20|29634.98
03:55:21|29634.99
03:55:23|29638.38
03:55:24|29638.87
03:55:24|29638.86
03:55:26|29638.87
03:55:27|29638.86
03:55:28|29638.87
03:55:29|29639.58
03:55:30|29641.05
03:55:31|29641.44
03:55:32|29646.84
03:55:33|29644.53
03:55:33|29644.53
03:55:35|29644.54
03:55:36|29644.54
03:55:37|29644.54
03:55:38|29644.47
03:55:39|29644.47
03:55:40|29644.46
03:55:41|29644.51
03:55:42|29649.47
03:55:43|29650.
03:55:44|29650.
03:55:45|29651.99
03:55:46|29651.99
03:55:47|29651.99
03:55:48|29651.99
03:55:49|29652.
03:55:50|29652.
03:55:51|29650.01
03:55:52|29650.02
03:55:53|29650.02
03:55:54|29650.
03:55:55|29645.
03:55:56|29645.
03:55:57|29645.
03:55:58|29649.59
03:55:59|29649.59
03:56:01|29651.99
03:56:01|29651.99
03:56:02|29651.98
03:56:03|29651.98
03:56:04|29651.09
03:56:05|29651.09
03:56:06|29651.09
03:56:07|29651.09
03:56:08|29651.09
03:56:09|29651.09
03:56:10|29651.08
03:56:11|29651.09
03:56:13|29651.08
03:56:14|29651.08
03:56:15|29651.08
03:56:16|29651.09
03:56:18|29651.09
03:56:18|29651.09
03:56:19|29651.08
03:56:20|29651.08
03:56:21|29651.09
03:56:22|29651.09
03:56:24|29651.08
03:56:25|29651.09
03:56:25|29653.51
03:56:27|29653.67
03:56:28|29653.66
03:56:28|29653.66
03:56:30|29653.66
03:56:31|29653.67
03:56:32|29657.87
03:56:33|29657.88
03:56:34|29657.87
03:56:34|29657.87
03:56:36|29657.87
03:56:37|29657.87
03:56:38|29657.88
03:56:39|29657.88
03:56:39|29657.87
03:56:40|29657.87
03:56:41|29657.87
03:56:42|29657.87
03:56:44|29657.88
03:56:45|29657.88
03:56:45|29657.88
03:56:47|29657.87
03:56:48|29657.88
03:56:49|29657.88
03:56:50|29657.87
03:56:51|29657.88
03:56:52|29657.24
03:56:52|29657.24
03:56:54|29655.01
03:56:55|29655.
03:56:56|29650.01
03:56:57|29650.
03:56:58|29644.57
03:56:59|29644.57
03:57:00|29642.44
03:57:01|29642.44
03:57:02|29640.99
03:57:03|29640.99
03:57:04|29641.
03:57:05|29649.98
03:57:06|29650.16
03:57:07|29650.17
03:57:08|29650.16
03:57:09|29650.16
03:57:10|29650.16
03:57:11|29650.16
03:57:12|29650.16
03:57:13|29650.16
03:57:14|29650.17
03:57:15|29648.1
03:57:17|29647.5
03:57:17|29647.46
03:57:19|29646.
03:57:20|29646.
03:57:21|29646.01
03:57:22|29646.
03:57:23|29646.
03:57:24|29646.
03:57:25|29646.
03:57:26|29646.
03:57:27|29644.74
03:57:28|29644.74
03:57:29|29642.
03:57:30|29640.01
03:57:31|29640.01
03:57:32|29640.01
03:57:34|29640.01
03:57:34|29640.01
03:57:35|29640.01
03:57:36|29640.02
03:57:37|29640.01
03:57:38|29640.01
03:57:39|29640.01
03:57:40|29640.01
03:57:41|29640.01
03:57:42|29640.01
03:57:43|29640.01
03:57:44|29640.01
03:57:45|29640.01
03:57:46|29640.01
03:57:47|29640.01
03:57:48|29640.01
03:57:49|29640.01
03:57:50|29640.01
03:57:52|29640.01
03:57:52|29640.02
03:57:53|29640.01
03:57:55|29640.01
03:57:55|29640.01
03:57:56|29640.01
03:57:57|29640.01
03:57:58|29640.01
03:58:00|29640.02
03:58:00|29640.02
03:58:01|29640.01
03:58:03|29640.01
03:58:03|29640.01
03:58:05|29640.02
03:58:06|29638.
03:58:06|29632.51
03:58:07|29632.5
03:58:09|29632.5
03:58:10|29632.5
03:58:11|29632.51
03:58:12|29632.5
03:58:13|29632.5
03:58:14|29632.51
03:58:15|29637.74
03:58:17|29637.74
03:58:17|29637.74
03:58:19|29637.74
03:58:19|29637.74
03:58:21|29637.75
03:58:22|29637.74
03:58:23|29637.74
03:58:24|29637.74
03:58:25|29637.74
03:58:26|29637.74
03:58:27|29637.74
03:58:28|29637.74
03:58:29|29637.74
03:58:30|29637.74
03:58:31|29636.75
03:58:32|29635.01
03:58:33|29635.01
03:58:34|29635.01
03:58:35|29635.01
03:58:36|29635.01
03:58:37|29635.
03:58:38|29633.07
03:58:39|29633.07
03:58:40|29633.07
03:58:41|29633.06
03:58:42|29633.06
03:58:43|29633.07
03:58:44|29633.07
03:58:45|29633.06
03:58:46|29633.06
03:58:47|29633.
03:58:48|29633.01
03:58:49|29633.
03:58:50|29633.
03:58:51|29633.
03:58:52|29633.
03:58:54|29633.01
03:58:54|29633.
03:58:56|29633.
03:58:57|29633.
03:58:57|29633.
03:58:59|29630.61
03:59:00|29630.62
03:59:01|29630.61
03:59:02|29630.61
03:59:03|29630.61
03:59:04|29628.01
03:59:04|29628.
03:59:06|29628.
03:59:07|29628.01
03:59:07|29628.01
03:59:09|29628.01
03:59:10|29628.
03:59:11|29628.
03:59:11|29628.
03:59:13|29628.
03:59:14|29628.01
03:59:15|29628.
03:59:16|29632.96
03:59:17|29632.96
03:59:19|29632.95
03:59:20|29632.95
03:59:21|29632.95
03:59:22|29632.95
03:59:23|29632.96
03:59:24|29632.95
03:59:25|29632.95
03:59:26|29632.95
03:59:27|29632.95
03:59:28|29632.95
03:59:29|29632.
03:59:30|29632.01
03:59:31|29632.
03:59:32|29632.
03:59:33|29632.
03:59:34|29632.
03:59:35|29632.
03:59:36|29632.
03:59:37|29632.
03:59:38|29632.
03:59:39|29632.
03:59:40|29632.
03:59:41|29632.
03:59:42|29632.01
03:59:43|29632.
03:59:44|29632.
03:59:45|29632.
03:59:46|29632.
03:59:47|29632.
03:59:48|29632.95
03:59:49|29632.95
03:59:50|29632.96
03:59:52|29632.96
03:59:52|29632.96
03:59:53|29632.96
03:59:54|29632.95
03:59:55|29632.96
03:59:56|29632.96
03:59:57|29632.95
03:59:58|29632.95
04:00:00|29632.95
04:00:00|29632.95
04:00:01|29632.95
04:00:02|29632.95
04:00:03|29632.95
04:00:04|29632.95
04:00:05|29632.96
04:00:06|29632.96
04:00:07|29632.96
04:00:08|29632.95
04:00:09|29632.95
04:00:10|29632.96
04:00:11|29632.3
04:00:12|29632.3
04:00:13|29632.3
04:00:14|29632.3
04:00:15|29632.29
04:00:17|29632.3
04:00:18|29632.94
04:00:19|29632.94
04:00:20|29632.95
04:00:21|29632.95
04:00:22|29632.95
04:00:23|29632.95
04:00:24|29632.95
04:00:26|29632.96
04:00:27|29636.52
04:00:27|29636.52
04:00:28|29639.3
04:00:29|29639.3
04:00:30|29639.29
04:00:31|29639.29
04:00:33|29639.29
04:00:33|29641.62
04:00:35|29641.99
04:00:35|29642.
04:00:36|29641.99
04:00:37|29642.
04:00:38|29641.99
04:00:39|29645.87
04:00:41|29645.87
04:00:41|29645.86
04:00:42|29645.87
04:00:44|29645.87
04:00:44|29645.87
04:00:46|29645.86
04:00:46|29645.86
04:00:48|29645.87
04:00:49|29645.87
04:00:50|29645.87
04:00:50|29645.86
04:00:52|29645.87
04:00:53|29645.86
04:00:54|29645.86
04:00:55|29645.87
04:00:56|29647.49
04:00:57|29647.5
04:00:57|29649.72
04:00:58|29649.72
04:01:00|29649.73
04:01:01|29649.73
04:01:02|29649.72
04:01:03|29649.72
04:01:03|29650.
04:01:04|29650.
04:01:05|29650.
04:01:07|29652.57
04:01:08|29652.76
04:01:09|29652.76
04:01:09|29652.76
04:01:11|29652.76
04:01:12|29652.75
04:01:13|29654.4
04:01:14|29654.6
04:01:15|29654.6
04:01:15|29654.6
04:01:16|29654.6
04:01:18|29654.59
04:01:19|29654.59
04:01:20|29654.59
04:01:21|29654.59
04:01:22|29650.6
04:01:23|29650.6
04:01:25|29650.59
04:01:25|29650.59
04:01:27|29650.59
04:01:27|29650.59
04:01:28|29650.59
04:01:30|29650.6
04:01:31|29650.6
04:01:31|29650.6
04:01:33|29650.6
04:01:33|29650.59
04:01:34|29650.59
04:01:36|29650.59
04:01:36|29650.6
04:01:37|29650.6
04:01:38|29650.6
04:01:39|29650.6
04:01:41|29650.59
04:01:42|29650.59
04:01:43|29650.59
04:01:44|29653.99
04:01:45|29653.99
04:01:46|29653.99
04:01:47|29653.99
04:01:47|29653.99
04:01:49|29653.99
04:01:50|29653.99
04:01:51|29653.99
04:01:52|29654.
04:01:53|29654.
04:01:54|29654.
04:01:55|29654.
04:01:56|29653.99
04:01:57|29653.99
04:01:58|29653.99
04:01:59|29653.99
04:02:00|29654.
04:02:01|29653.99
04:02:02|29653.99
04:02:03|29654.
04:02:04|29654.
04:02:05|29654.
04:02:06|29654.
04:02:07|29654.
04:02:08|29653.99
04:02:09|29654.
04:02:10|29653.99
04:02:12|29654.
04:02:12|29654.
04:02:13|29653.99
04:02:14|29654.
04:02:15|29654.
04:02:16|29653.99
04:02:17|29654.
04:02:18|29654.
04:02:19|29653.99
04:02:20|29653.99
04:02:22|29654.
04:02:23|29654.
04:02:24|29654.
04:02:25|29654.
04:02:26|29653.99
04:02:27|29653.99
04:02:28|29654.
04:02:29|29653.99
04:02:30|29654.
04:02:31|29654.
04:02:32|29654.
04:02:33|29654.
04:02:34|29654.
04:02:35|29654.
04:02:36|29653.99
04:02:37|29653.99
04:02:38|29653.99
04:02:39|29654.
04:02:40|29653.99
04:02:41|29653.99
04:02:42|29653.99
04:02:43|29653.99
04:02:44|29653.99
04:02:45|29654.
04:02:46|29654.
04:02:47|29654.
04:02:48|29653.99
04:02:49|29654.
04:02:50|29653.99
04:02:51|29653.99
04:02:52|29653.99
04:02:53|29651.01
04:02:54|29651.01
04:02:55|29651.01
04:02:56|29651.01
04:02:58|29651.01
04:02:58|29651.01
04:02:59|29651.01
04:03:00|29651.01
04:03:01|29651.01
04:03:02|29651.01
04:03:03|29651.01
04:03:05|29651.01
04:03:05|29651.02
04:03:07|29651.02
04:03:07|29644.01
04:03:09|29644.01
04:03:10|29644.01
04:03:10|29642.5
04:03:11|29642.51
04:03:13|29642.51
04:03:14|29640.97
04:03:15|29638.
04:03:15|29638.
04:03:17|29634.02
04:03:17|29634.01
04:03:18|29634.01
04:03:19|29628.83
04:03:21|29628.83
04:03:22|29628.82
04:03:23|29628.83
04:03:24|29626.01
04:03:25|29622.34
04:03:25|29620.92
04:03:27|29620.93
04:03:27|29620.92
04:03:29|29620.92
04:03:29|29623.48
04:03:31|29623.9
04:03:32|29623.9
04:03:33|29623.89
04:03:34|29622.69
04:03:35|29622.7
04:03:36|29622.7
04:03:37|29622.69
04:03:38|29622.69
04:03:39|29622.69
04:03:40|29622.69
04:03:41|29622.69
04:03:42|29622.7
04:03:43|29622.69
04:03:44|29622.7
04:03:45|29622.7
04:03:46|29622.28
04:03:47|29618.14
04:03:48|29618.15
04:03:49|29618.15
04:03:50|29618.14
04:03:51|29618.14
04:03:52|29618.15
04:03:53|29618.15
04:03:54|29618.15
04:03:55|29618.09
04:03:56|29618.04
04:03:57|29618.03
04:03:58|29617.14
04:03:59|29615.54
04:04:00|29615.54
04:04:01|29616.
04:04:02|29616.
04:04:03|29616.
04:04:04|29616.
04:04:05|29619.61
04:04:06|29619.61
04:04:07|29619.61
04:04:09|29619.62
04:04:09|29619.62
04:04:11|29619.62
04:04:12|29619.61
04:04:12|29619.61
04:04:13|29619.61
04:04:14|29619.62
04:04:16|29619.61
04:04:17|29619.61
04:04:17|29619.61
04:04:18|29619.62
04:04:19|29619.61
04:04:21|29619.61
04:04:22|29619.61
04:04:23|29618.41
04:04:25|29618.41
04:04:26|29618.42
04:04:26|29618.42
04:04:28|29618.41
04:04:28|29618.41
04:04:29|29618.42
04:04:31|29618.42
04:04:32|29618.41
04:04:32|29618.42
04:04:34|29618.41
04:04:34|29618.42
04:04:36|29618.42
04:04:37|29616.
04:04:38|29616.01
04:04:39|29616.
04:04:40|29616.01
04:04:41|29616.
04:04:41|29616.
04:04:42|29616.
04:04:44|29616.
04:04:44|29616.01
04:04:45|29621.99
04:04:46|29623.24
04:04:48|29623.23
04:04:49|29623.23
04:04:50|29623.23
04:04:51|29623.24
04:04:52|29623.23
04:04:52|29623.23
04:04:54|29623.24
04:04:54|29623.24
04:04:56|29623.23
04:04:56|29623.23
04:04:58|29623.23
04:04:59|29623.23
04:05:00|29623.23
04:05:01|29621.98
04:05:02|29621.98
04:05:03|29621.99
04:05:03|29621.99
04:05:04|29621.98
04:05:06|29621.98
04:05:06|29620.5
04:05:08|29619.03
04:05:09|29619.02
04:05:10|29619.03
04:05:11|29619.02
04:05:11|29619.02
04:05:13|29619.03
04:05:14|29619.02
04:05:15|29619.02
04:05:15|29619.02
04:05:17|29619.03
04:05:18|29619.02
04:05:18|29619.02
04:05:19|29619.02
04:05:20|29619.03
04:05:22|29618.75
04:05:23|29618.76
04:05:25|29618.76
04:05:26|29618.76
04:05:27|29618.76
04:05:28|29618.76
04:05:29|29618.75
04:05:30|29618.76
04:05:31|29618.75
04:05:31|29618.75
04:05:33|29616.14
04:05:34|29616.14
04:05:35|29616.14
04:05:36|29616.14
04:05:37|29616.13
04:05:38|29616.14
04:05:39|29616.13
04:05:40|29616.14
04:05:41|29616.14
04:05:42|29614.01
04:05:42|29614.01
04:05:44|29614.01
04:05:45|29614.01
04:05:46|29614.
04:05:47|29621.4
04:05:48|29621.39
04:05:49|29621.4
04:05:50|29621.4
04:05:50|29621.39
04:05:51|29621.39
04:05:53|29621.39
04:05:54|29621.39
04:05:55|29621.39
04:05:55|29621.39
04:05:57|29621.4
04:05:58|29621.39
04:05:58|29621.39
04:06:00|29621.39
04:06:01|29621.39
04:06:01|29618.79
04:06:03|29618.79
04:06:04|29618.78
04:06:05|29618.79
04:06:06|29618.79
04:06:07|29618.79
04:06:07|29618.79
04:06:08|29618.78
04:06:09|29618.78
04:06:10|29618.78
04:06:12|29618.79
04:06:13|29618.79
04:06:14|29618.79
04:06:15|29615.01
04:06:16|29615.21
04:06:17|29615.22
04:06:18|29615.21
04:06:19|29615.22
04:06:20|29615.22
04:06:21|29615.22
04:06:22|29615.22
04:06:23|29615.22
04:06:24|29611.12
04:06:25|29612.57
04:06:26|29617.77
04:06:28|29621.4
04:06:28|29621.39
04:06:29|29621.4
04:06:30|29621.39
04:06:31|29621.39
04:06:32|29621.4
04:06:33|29621.4
04:06:34|29621.39
04:06:35|29621.39
04:06:36|29621.39
04:06:37|29631.26
04:06:38|29631.92
04:06:39|29631.92
04:06:40|29632.58
04:06:41|29633.99
04:06:42|29633.99
04:06:43|29634.
04:06:44|29639.69
04:06:45|29639.7
04:06:46|29639.69
04:06:47|29639.69
04:06:48|29639.7
04:06:49|29639.7
04:06:51|29639.69
04:06:51|29639.7
04:06:52|29639.7
04:06:54|29639.69
04:06:55|29639.7
04:06:56|29639.7
04:06:57|29639.7
04:06:58|29636.21
04:06:59|29636.21
04:07:00|29636.21
04:07:01|29636.22
04:07:02|29636.22
04:07:02|29636.22
04:07:04|29636.22
04:07:05|29636.22
04:07:06|29636.21
04:07:07|29636.22
04:07:08|29636.22
04:07:09|29636.21
04:07:10|29636.22
04:07:11|29636.21
04:07:12|29636.21
04:07:13|29636.22
04:07:14|29636.22
04:07:15|29636.22
04:07:16|29636.22
04:07:17|29636.21
04:07:18|29636.21
04:07:19|29636.21
04:07:20|29634.74
04:07:21|29630.73
04:07:22|29628.01
04:07:23|29628.
04:07:24|29628.
04:07:25|29628.01
04:07:27|29628.01
04:07:27|29628.
04:07:29|29626.03
04:07:29|29626.03
04:07:31|29626.03
04:07:32|29626.03
04:07:32|29626.04
04:07:34|29626.04
04:07:35|29626.03
04:07:36|29626.04
04:07:37|29626.04
04:07:38|29626.03
04:07:38|29623.2
04:07:40|29623.2
04:07:41|29623.2
04:07:42|29623.21
04:07:42|29623.21
04:07:44|29623.2
04:07:45|29623.2
04:07:45|29623.2
04:07:47|29623.2
04:07:48|29623.2
04:07:49|29623.2
04:07:50|29623.2
04:07:51|29623.2
04:07:52|29623.2
04:07:52|29623.21
04:07:54|29623.2
04:07:54|29623.2
04:07:55|29623.2
04:07:57|29623.2
04:07:58|29623.2
04:07:59|29623.21
04:08:00|29623.21
04:08:01|29623.21
04:08:02|29623.2
04:08:03|29623.2
04:08:04|29623.2
04:08:05|29623.2
04:08:06|29623.2
04:08:07|29623.2
04:08:08|29623.2
04:08:09|29622.
04:08:10|29622.
04:08:11|29621.49
04:08:11|29621.49
04:08:13|29621.49
04:08:14|29621.49
04:08:14|29621.48
04:08:16|29621.49
04:08:17|29621.49
04:08:18|29621.49
04:08:18|29621.49
04:08:20|29621.49
04:08:21|29621.49
04:08:21|29621.48
04:08:23|29621.48
04:08:23|29621.48
04:08:25|29621.49
04:08:26|29621.48
04:08:27|29621.49
04:08:29|29621.48
04:08:29|29621.49
04:08:30|29618.71
04:08:31|29618.12
04:08:32|29618.11
04:08:33|29618.11
04:08:34|29618.12
04:08:35|29618.12
04:08:36|29614.58
04:08:37|29614.58
04:08:38|29614.58
04:08:39|29614.58
04:08:41|29614.58
04:08:41|29614.58
04:08:42|29614.57
04:08:44|29614.37
04:08:44|29614.37
04:08:45|29614.36
04:08:46|29614.37
04:08:48|29614.37
04:08:49|29614.36
04:08:50|29614.36
04:08:51|29614.37
04:08:51|29614.37
04:08:53|29614.37
04:08:54|29614.37
04:08:55|29614.37
04:08:56|29614.37
04:08:57|29614.37
04:08:58|29614.37
04:08:58|29614.37
04:09:00|29614.37
04:09:01|29614.36
04:09:02|29614.37
04:09:03|29614.37
04:09:04|29614.37
04:09:05|29614.37
04:09:06|29614.37
04:09:06|29614.37
04:09:08|29614.37
04:09:09|29614.36
04:09:10|29614.36
04:09:11|29613.32
04:09:12|29613.31
04:09:12|29613.31
04:09:13|29613.32
04:09:14|29613.32
04:09:15|29613.31
04:09:17|29613.31
04:09:17|29610.17
04:09:19|29610.17
04:09:20|29610.17
04:09:21|29614.36
04:09:21|29614.35
04:09:23|29617.91
04:09:24|29619.9
04:09:25|29619.99
04:09:26|29618.72
04:09:27|29610.48
04:09:29|29610.48
04:09:29|29610.47
04:09:30|29610.48
04:09:32|29613.92
04:09:33|29613.92
04:09:34|29613.93
04:09:35|29613.92
04:09:37|29613.92
04:09:38|29613.92
04:09:39|29613.92
04:09:40|29613.92
04:09:41|29613.93
04:09:42|29613.93
04:09:42|29613.92
04:09:44|29613.92
04:09:45|29613.92
04:09:45|29613.92
04:09:47|29613.92
04:09:48|29613.92
04:09:49|29613.92
04:09:50|29613.92
04:09:51|29613.92
04:09:52|29613.92
04:09:52|29613.92
04:09:54|29613.92
04:09:55|29613.92
04:09:56|29613.93
04:09:57|29613.92
04:09:58|29613.92
04:09:59|29613.92
04:09:59|29615.93
04:10:00|29615.93
04:10:02|29615.93
04:10:03|29615.92
04:10:03|29615.93
04:10:04|29615.92
04:10:06|29615.93
04:10:06|29613.93
04:10:07|29613.92
04:10:09|29613.92
04:10:10|29613.93
04:10:11|29613.92
04:10:11|29613.92
04:10:12|29613.93
04:10:13|29613.93
04:10:15|29613.92
04:10:15|29613.92
04:10:17|29613.93
04:10:17|29613.92
04:10:19|29613.93
04:10:20|29612.44
04:10:21|29612.44
04:10:22|29612.44
04:10:22|29612.45
04:10:24|29612.45
04:10:24|29612.44
04:10:26|29612.45
04:10:28|29612.45
04:10:29|29612.45
04:10:29|29612.44
04:10:31|29612.44
04:10:32|29612.44
04:10:33|29612.44
04:10:33|29612.45
04:10:35|29612.45
04:10:36|29612.44
04:10:37|29612.44
04:10:38|29612.44
04:10:39|29612.44
04:10:40|29612.44
04:10:41|29612.44
04:10:41|29612.44
04:10:43|29612.44
04:10:43|29612.44
04:10:44|29612.44
04:10:46|29612.44
04:10:47|29612.45
04:10:48|29612.44
04:10:49|29612.45
04:10:50|29612.44
04:10:51|29612.45
04:10:52|29612.45
04:10:53|29610.
04:10:54|29610.
04:10:55|29607.04
04:10:56|29601.47
04:10:57|29613.
04:10:58|29619.64
04:10:59|29619.65
04:11:00|29619.64
04:11:01|29621.12
04:11:02|29621.12
04:11:03|29623.64
04:11:04|29623.64
04:11:05|29623.65
04:11:06|29623.64
04:11:07|29623.64
04:11:08|29623.65
04:11:09|29624.
04:11:10|29624.
04:11:11|29624.
04:11:12|29623.99
04:11:13|29624.
04:11:14|29624.
04:11:15|29624.
04:11:16|29624.
04:11:17|29623.99
04:11:18|29623.99
04:11:19|29623.99
04:11:20|29623.99
04:11:21|29623.99
04:11:22|29620.01
04:11:23|29620.02
04:11:24|29620.01
04:11:25|29620.02
04:11:26|29620.02
04:11:28|29620.01
04:11:29|29620.01
04:11:29|29620.01
04:11:31|29620.02
04:11:32|29620.01
04:11:32|29620.01
04:11:34|29620.01
04:11:35|29620.01
04:11:36|29614.91
04:11:37|29614.72
04:11:38|29614.72
04:11:39|29614.73
04:11:40|29614.73
04:11:41|29614.73
04:11:42|29611.77
04:11:43|29611.77
04:11:44|29611.76
04:11:45|29611.76
04:11:47|29608.33
04:11:47|29608.33
04:11:48|29608.33
04:11:49|29608.33
04:11:50|29608.32
04:11:51|29606.51
04:11:52|29606.5
04:11:53|29605.2
04:11:54|29605.13
04:11:55|29605.13
04:11:56|29605.13
04:11:57|29605.13
04:11:58|29605.14
04:12:00|29605.14
04:12:00|29605.13
04:12:01|29604.73
04:12:02|29604.74
04:12:04|29602.73
04:12:05|29599.95
04:12:05|29599.96
04:12:07|29599.95
04:12:07|29599.96
04:12:09|29599.96
04:12:10|29599.95
04:12:11|29599.95
04:12:12|29599.96
04:12:13|29599.95
04:12:14|29604.74
04:12:15|29604.73
04:12:16|29604.73
04:12:17|29604.73
04:12:18|29604.73
04:12:19|29604.74
04:12:20|29604.73
04:12:21|29603.62
04:12:22|29603.63
04:12:23|29603.62
04:12:24|29603.62
04:12:25|29603.63
04:12:26|29602.38
04:12:27|29599.96
04:12:29|29598.58
04:12:30|29598.58
04:12:31|29598.57
04:12:31|29598.58
04:12:33|29598.57
04:12:34|29598.
04:12:35|29598.
04:12:36|29598.01
04:12:37|29598.
04:12:37|29598.
04:12:39|29598.
04:12:40|29598.
04:12:41|29596.78
04:12:42|29596.77
04:12:43|29596.77
04:12:44|29596.65
04:12:45|29596.65
04:12:46|29590.
04:12:46|29590.
04:12:47|29590.
04:12:49|29590.
04:12:50|29590.
04:12:51|29596.18
04:12:52|29596.19
04:12:52|29597.99
04:12:54|29598.
04:12:55|29598.
04:12:56|29597.99
04:12:57|29598.
04:12:58|29597.99
04:12:59|29598.
04:13:00|29596.18
04:13:01|29596.18
04:13:02|29596.18
04:13:03|29596.18
04:13:04|29596.18
04:13:05|29596.18
04:13:06|29596.18
04:13:07|29596.18
04:13:08|29596.18
04:13:09|29596.18
04:13:10|29596.18
04:13:11|29596.18
04:13:12|29596.18
04:13:13|29600.
04:13:14|29600.
04:13:15|29605.99
04:13:16|29604.09
04:13:17|29604.08
04:13:18|29604.08
04:13:19|29604.07
04:13:20|29602.7
04:13:21|29602.7
04:13:22|29602.71
04:13:23|29602.71
04:13:24|29602.7
04:13:25|29599.43
04:13:26|29599.42
04:13:27|29599.42
04:13:28|29599.43
04:13:30|29599.42
04:13:31|29599.42
04:13:31|29594.69
04:13:32|29594.69
04:13:34|29594.48
04:13:35|29592.17
04:13:36|29592.17
04:13:38|29592.17
04:13:39|29592.17
04:13:40|29592.17
04:13:41|29592.17
04:13:41|29592.17
04:13:43|29592.17
04:13:43|29592.17
04:13:45|29592.17
04:13:46|29592.17
04:13:46|29592.17
04:13:47|29592.17
04:13:49|29592.17
04:13:50|29592.18
04:13:50|29592.17
04:13:52|29592.17
04:13:53|29592.17
04:13:54|29592.17
04:13:54|29592.17
04:13:56|29592.18
04:13:57|29592.18
04:13:57|29592.17
04:13:59|29592.18
04:14:00|29592.18
04:14:01|29592.17
04:14:02|29592.18
04:14:02|29592.18
04:14:03|29592.17
04:14:04|29592.17
04:14:05|29592.17
04:14:07|29592.17
04:14:08|29592.18
04:14:08|29592.17
04:14:10|29590.13
04:14:11|29590.12
04:14:12|29590.12
04:14:13|29590.12
04:14:14|29590.12
04:14:15|29590.12
04:14:15|29590.12
04:14:16|29590.12
04:14:18|29590.13
04:14:18|29590.13
04:14:20|29590.12
04:14:21|29590.13
04:14:22|29590.13
04:14:23|29590.12
04:14:24|29590.13
04:14:25|29590.13
04:14:26|29590.12
04:14:27|29590.12
04:14:28|29590.12
04:14:29|29590.13
04:14:30|29590.12
04:14:31|29589.58
04:14:32|29589.58
04:14:33|29589.58
04:14:34|29589.58
04:14:35|29589.58
04:14:37|29589.58
04:14:37|29589.59
04:14:38|29589.58
04:14:39|29589.58
04:14:40|29589.58
04:14:41|29589.58
04:14:42|29589.58
04:14:43|29589.59
04:14:44|29589.59
04:14:46|29589.59
04:14:47|29592.1
04:14:48|29593.79
04:14:49|29593.79
04:14:50|29591.19
04:14:51|29591.19
04:14:52|29591.2
04:14:53|29591.19
04:14:54|29591.19
04:14:54|29591.2
04:14:56|29591.2
04:14:56|29591.19
04:14:57|29591.19
04:14:59|29591.19
04:15:00|29591.19
04:15:01|29591.19
04:15:02|29591.19
04:15:03|29591.13
04:15:04|29589.98
04:15:05|29589.97
04:15:05|29589.98
04:15:07|29589.97
04:15:07|29589.98
04:15:09|29588.
04:15:09|29588.01
04:15:11|29588.
04:15:12|29588.01
04:15:13|29588.
04:15:14|29588.01
04:15:16|29588.
04:15:16|29588.01
04:15:17|29588.01
04:15:18|29588.
04:15:19|29588.01
04:15:20|29588.
04:15:21|29588.01
04:15:22|29588.
04:15:23|29588.01
04:15:24|29588.
04:15:25|29588.
04:15:26|29588.01
04:15:27|29587.01
04:15:28|29587.01
04:15:29|29587.
04:15:30|29587.
04:15:32|29582.05
04:15:33|29582.05
04:15:34|29582.05
04:15:34|29582.05
04:15:35|29582.05
04:15:36|29582.05
04:15:37|29582.05
04:15:38|29582.05
04:15:39|29582.05
04:15:41|29582.05
04:15:41|29582.05
04:15:43|29582.05
04:15:43|29582.05
04:15:45|29582.05
04:15:46|29586.
04:15:47|29586.
04:15:48|29585.99
04:15:49|29586.
04:15:50|29592.
04:15:51|29592.
04:15:52|29592.
04:15:53|29597.43
04:15:54|29597.43
04:15:55|29597.44
04:15:57|29597.99
04:15:57|29597.99
04:15:58|29598.
04:15:59|29598.
04:16:00|29598.
04:16:01|29598.
04:16:02|29599.26
04:16:03|29599.26
04:16:04|29599.25
04:16:05|29599.25
04:16:06|29599.25
04:16:07|29599.26
04:16:08|29599.25
04:16:09|29599.26
04:16:10|29599.26
04:16:12|29599.25
04:16:13|29599.25
04:16:13|29599.26
04:16:15|29599.25
04:16:15|29599.26
04:16:17|29599.26
04:16:18|29599.25
04:16:19|29599.26
04:16:20|29600.
04:16:21|29600.
04:16:22|29600.
04:16:23|29600.
04:16:24|29600.
04:16:26|29600.
04:16:26|29602.46
04:16:27|29602.71
04:16:28|29602.71
04:16:29|29602.71
04:16:30|29602.7
04:16:32|29602.71
04:16:33|29602.71
04:16:34|29602.71
04:16:35|29602.71
04:16:36|29602.71
04:16:37|29602.71
04:16:38|29602.71
04:16:39|29602.71
04:16:40|29602.71
04:16:41|29602.7
04:16:41|29602.71
04:16:43|29602.71
04:16:44|29602.7
04:16:45|29602.7
04:16:46|29600.01
04:16:48|29600.01
04:16:48|29600.
04:16:49|29600.01
04:16:50|29600.
04:16:51|29600.
04:16:52|29600.
04:16:53|29600.
04:16:54|29600.
04:16:55|29600.
04:16:56|29600.01
04:16:57|29600.
04:16:58|29600.
04:16:59|29600.01
04:17:00|29600.
04:17:01|29600.
04:17:02|29600.01
04:17:03|29600.01
04:17:05|29600.01
04:17:06|29600.01
04:17:06|29600.01
04:17:08|29600.
04:17:09|29600.
04:17:09|29600.
04:17:10|29600.01
04:17:11|29600.01
04:17:12|29600.01
04:17:13|29600.
04:17:14|29600.
04:17:15|29600.
04:17:16|29600.
04:17:17|29600.
04:17:18|29600.01
04:17:19|29600.
04:17:20|29600.01
04:17:21|29600.
04:17:23|29600.
04:17:23|29600.
04:17:24|29600.
04:17:26|29600.
04:17:26|29600.01
04:17:27|29600.01
04:17:28|29600.
04:17:29|29600.01
04:17:30|29600.
04:17:32|29600.
04:17:33|29600.
04:17:34|29600.01
04:17:35|29600.
04:17:36|29600.01
04:17:37|29600.
04:17:38|29600.01
04:17:39|29596.01
04:17:40|29596.01
04:17:41|29596.
04:17:42|29596.
04:17:43|29596.01
04:17:44|29596.01
04:17:45|29596.01
04:17:46|29596.01
04:17:48|29596.
04:17:48|29596.
04:17:49|29596.
04:17:50|29596.
04:17:51|29596.01
04:17:52|29596.
04:17:53|29596.
04:17:54|29596.01
04:17:55|29596.01
04:17:56|29596.01
04:17:57|29596.
04:17:58|29596.
04:17:59|29596.01
04:18:00|29596.01
04:18:01|29596.01
04:18:02|29596.
04:18:03|29596.
04:18:04|29596.
04:18:05|29596.
04:18:06|29596.01
04:18:07|29601.98
04:18:08|29601.98
04:18:09|29601.99
04:18:10|29601.99
04:18:11|29601.99
04:18:12|29601.99
04:18:13|29601.99
04:18:14|29602.5
04:18:15|29602.5
04:18:16|29602.5
04:18:17|29602.49
04:18:18|29602.5
04:18:20|29602.5
04:18:20|29602.49
04:18:21|29602.49
04:18:22|29602.49
04:18:23|29602.49
04:18:24|29602.5
04:18:25|29602.49
04:18:26|29602.49
04:18:27|29602.49
04:18:28|29602.49
04:18:30|29602.5
04:18:31|29602.6
04:18:32|29602.6
04:18:32|29602.6
04:18:33|29602.87
04:18:34|29602.86
04:18:35|29602.86
04:18:37|29602.87
04:18:38|29602.87
04:18:39|29602.87
04:18:40|29602.86
04:18:41|29602.86
04:18:42|29602.87
04:18:43|29602.87
04:18:44|29602.86
04:18:45|29602.86
04:18:46|29602.86
04:18:47|29602.86
04:18:48|29602.87
04:18:49|29602.86
04:18:50|29602.87
04:18:51|29602.95
04:18:52|29602.96
04:18:53|29602.96
04:18:54|29604.56
04:18:55|29605.71
04:18:56|29605.71
04:18:57|29605.71
04:18:58|29605.7
04:18:59|29605.7
04:19:00|29607.24
04:19:01|29607.47
04:19:02|29607.5
04:19:03|29607.49
04:19:04|29606.12
04:19:05|29606.01
04:19:06|29606.02
04:19:07|29604.05
04:19:08|29604.05
04:19:09|29604.05
04:19:10|29604.05
04:19:11|29604.04
04:19:12|29600.92
04:19:13|29600.65
04:19:14|29599.14
04:19:15|29598.47
04:19:16|29598.47
04:19:17|29598.47
04:19:18|29598.47
04:19:19|29598.47
04:19:20|29598.47
04:19:21|29600.66
04:19:22|29600.66
04:19:23|29600.66
04:19:24|29604.04
04:19:25|29606.02
04:19:26|29607.2
04:19:27|29607.2
04:19:28|29608.07
04:19:29|29608.07
04:19:30|29608.08
04:19:31|29608.08
04:19:32|29608.07
04:19:33|29608.08
04:19:34|29608.07
04:19:36|29608.08
04:19:37|29608.08
04:19:37|29608.1
04:19:39|29608.1
04:19:39|29608.2
04:19:41|29609.01
04:19:42|29609.22
04:19:43|29609.22
04:19:43|29609.22
04:19:45|29609.22
04:19:46|29609.23
04:19:46|29609.22
04:19:47|29609.23
04:19:49|29609.22
04:19:50|29609.22
04:19:51|29609.22
04:19:52|29609.22
04:19:53|29609.22
04:19:54|29609.23
04:19:55|29609.23
04:19:56|29609.23
04:19:57|29609.22
04:19:58|29609.23
04:19:59|29609.22
04:20:00|29609.22
04:20:01|29609.23
04:20:02|29609.22
04:20:03|29609.22
04:20:04|29609.22
04:20:05|29609.22
04:20:06|29609.22
04:20:07|29609.23
04:20:08|29609.22
04:20:09|29609.23
04:20:10|29609.23
04:20:11|29609.22
04:20:12|29609.22
04:20:13|29609.22
04:20:14|29609.22
04:20:15|29609.22
04:20:16|29609.22
04:20:17|29609.22
04:20:18|29609.22
04:20:19|29609.22
04:20:20|29609.22
04:20:21|29609.22
04:20:22|29609.22
04:20:23|29609.23
04:20:24|29609.22
04:20:25|29609.23
04:20:26|29609.22
04:20:27|29609.23
04:20:28|29609.22
04:20:29|29609.23
04:20:30|29609.23
04:20:31|29609.23
04:20:32|29609.23
04:20:33|29609.23
04:20:34|29609.22
04:20:35|29609.22
04:20:37|29609.23
04:20:37|29609.23
04:20:39|29609.23
04:20:40|29609.23
04:20:41|29609.23
04:20:42|29609.22
04:20:42|29609.23
04:20:44|29609.22
04:20:45|29609.23
04:20:46|29609.22
04:20:47|29609.22
04:20:48|29609.23
04:20:49|29609.23
04:20:50|29609.23
04:20:51|29609.23
04:20:52|29612.81
04:20:53|29613.23
04:20:54|29613.38
04:20:55|29613.43
04:20:56|29615.76
04:20:57|29617.5
04:20:58|29618.
04:20:59|29618.
04:21:00|29618.
04:21:01|29618.
04:21:02|29619.42
04:21:03|29619.43
04:21:04|29619.69
04:21:05|29622.
04:21:06|29622.
04:21:07|29622.
04:21:08|29622.
04:21:09|29621.99
04:21:10|29622.
04:21:11|29623.99
04:21:13|29623.99
04:21:13|29623.99
04:21:14|29623.99
04:21:15|29623.99
04:21:16|29623.99
04:21:18|29623.99
04:21:19|29624.
04:21:19|29624.
04:21:21|29624.
04:21:22|29624.
04:21:23|29624.
04:21:24|29624.
04:21:25|29623.99
04:21:25|29623.99
04:21:27|29624.
04:21:28|29623.99
04:21:28|29621.43
04:21:30|29621.43
04:21:31|29621.43
04:21:32|29621.43
04:21:33|29621.43
04:21:34|29621.44
04:21:35|29621.43
04:21:36|29621.44
04:21:37|29621.43
04:21:38|29621.43
04:21:39|29621.43
04:21:40|29621.44
04:21:41|29621.43
04:21:42|29621.44
04:21:43|29621.44
04:21:45|29621.44
04:21:45|29621.43
04:21:46|29621.44
04:21:47|29621.44
04:21:48|29621.43
04:21:49|29621.43
04:21:50|29621.43
04:21:51|29621.43
04:21:52|29621.44
04:21:53|29621.43
04:21:54|29621.43
04:21:55|29621.43
04:21:56|29621.44
04:21:57|29621.44
04:21:58|29620.5
04:21:59|29620.51
04:22:00|29620.5
04:22:01|29620.5
04:22:02|29620.51
04:22:03|29620.5
04:22:04|29620.5
04:22:05|29620.5
04:22:06|29620.51
04:22:07|29620.5
04:22:08|29620.51
04:22:09|29620.51
04:22:10|29620.51
04:22:11|29620.51
04:22:13|29620.51
04:22:13|29620.5
04:22:15|29620.51
04:22:15|29620.51
04:22:16|29620.5
04:22:17|29620.51
04:22:19|29620.51
04:22:19|29620.5
04:22:20|29620.5
04:22:22|29620.5
04:22:22|29620.5
04:22:23|29620.5
04:22:25|29620.51
04:22:25|29620.51
04:22:27|29620.5
04:22:28|29620.51
04:22:28|29620.51
04:22:29|29620.51
04:22:30|29620.5
04:22:31|29620.5
04:22:33|29620.5
04:22:33|29620.5
04:22:34|29620.5
04:22:35|29620.5
04:22:36|29620.5
04:22:37|29620.5
04:22:39|29620.5
04:22:40|29620.5
04:22:41|29620.5
04:22:42|29620.5
04:22:44|29620.5
04:22:44|29620.5
04:22:45|29620.5
04:22:46|29620.5
04:22:47|29620.51
04:22:48|29617.07
04:22:50|29617.07
04:22:51|29617.06
04:22:51|29617.06
04:22:52|29617.07
04:22:54|29617.07
04:22:55|29617.06
04:22:56|29617.06
04:22:57|29617.06
04:22:57|29617.06
04:22:59|29617.06
04:23:00|29617.07
04:23:00|29617.06
04:23:02|29617.07
04:23:03|29617.07
04:23:04|29617.06
04:23:05|29617.06
04:23:06|29617.07
04:23:07|29617.06
04:23:08|29617.06
04:23:09|29617.07
04:23:10|29617.07
04:23:11|29617.06
04:23:12|29617.07
04:23:13|29617.06
04:23:14|29617.06
04:23:15|29617.06
04:23:16|29617.06
04:23:17|29617.06
04:23:18|29617.06
04:23:19|29617.06
04:23:20|29617.06
04:23:21|29617.06
04:23:22|29617.07
04:23:23|29617.07
04:23:24|29617.07
04:23:25|29617.06
04:23:26|29617.06
04:23:27|29617.06
04:23:28|29617.06
04:23:29|29617.06
04:23:30|29617.06
04:23:31|29617.07
04:23:32|29617.07
04:23:33|29617.07
04:23:34|29617.07
04:23:36|29617.07
04:23:36|29617.07
04:23:37|29615.98
04:23:39|29615.98
04:23:40|29615.79
04:23:41|29615.78
04:23:42|29615.78
04:23:43|29615.78
04:23:44|29615.79
04:23:45|29623.21
04:23:46|29623.21
04:23:47|29624.
04:23:48|29624.
04:23:49|29624.
04:23:51|29624.32
04:23:51|29624.78
04:23:52|29625.
04:23:53|29624.99
04:23:54|29624.99
04:23:55|29624.99
04:23:56|29625.
04:23:57|29624.99
04:23:58|29625.
04:23:59|29625.
04:24:01|29626.03
04:24:02|29626.02
04:24:03|29626.03
04:24:03|29626.03
04:24:05|29626.02
04:24:05|29626.44
04:24:07|29626.59
04:24:07|29626.59
04:24:09|29626.59
04:24:09|29626.59
04:24:11|29626.59
04:24:12|29626.59
04:24:12|29626.6
04:24:14|29626.59
04:24:14|29626.59
04:24:15|29626.6
04:24:16|29626.59
04:24:18|29626.59
04:24:19|29626.6
04:24:20|29626.6
04:24:21|29626.6
04:24:21|29626.59
04:24:23|29625.24
04:24:23|29625.24
04:24:24|29625.24
04:24:26|29625.25
04:24:27|29625.25
04:24:27|29625.25
04:24:29|29625.25
04:24:30|29625.24
04:24:31|29625.25
04:24:32|29625.24
04:24:33|29625.24
04:24:33|29625.25
04:24:35|29625.24
04:24:36|29625.24
04:24:37|29625.24
04:24:37|29625.24
04:24:38|29625.25
04:24:40|29625.25
04:24:42|29625.24
04:24:43|29625.24
04:24:44|29625.24
04:24:44|29625.24
04:24:46|29625.25
04:24:47|29625.25
04:24:48|29625.24
04:24:49|29625.25
04:24:50|29625.24
04:24:51|29625.24
04:24:52|29625.25
04:24:53|29625.24
04:24:54|29625.24
04:24:55|29625.25
04:24:56|29625.25
04:24:57|29625.25
04:24:58|29625.25
04:24:59|29627.86
04:25:00|29628.2
04:25:01|29628.2
04:25:02|29628.2
04:25:03|29628.21
04:25:04|29626.
04:25:05|29626.01
04:25:06|29626.
04:25:08|29626.01
04:25:08|29626.01
04:25:09|29626.01
04:25:10|29626.6
04:25:11|29629.06
04:25:12|29629.06
04:25:14|29629.51
04:25:14|29629.51
04:25:15|29629.51
04:25:16|29629.51
04:25:17|29629.51
04:25:18|29629.5
04:25:19|29629.5
04:25:20|29629.51
04:25:21|29629.51
04:25:22|29629.5
04:25:23|29629.5
04:25:24|29629.5
04:25:25|29629.5
04:25:26|29629.5
04:25:27|29629.51
04:25:29|29629.51
04:25:29|29629.51
04:25:31|29629.51
04:25:32|29629.51
04:25:33|29629.5
04:25:34|29629.5
04:25:35|29629.5
04:25:36|29629.51
04:25:37|29629.5
04:25:38|29629.51
04:25:39|29629.51
04:25:40|29629.51
04:25:41|29629.51
04:25:42|29629.51
04:25:43|29629.5
04:25:44|29629.5
04:25:45|29629.51
04:25:46|29629.51
04:25:47|29629.51
04:25:48|29629.51
04:25:49|29634.9
04:25:50|29634.89
04:25:51|29634.89
04:25:52|29634.89
04:25:53|29634.89
04:25:54|29634.89
04:25:55|29634.89
04:25:57|29634.89
04:25:57|29634.89
04:25:58|29634.9
04:25:59|29634.9
04:26:00|29647.5
04:26:01|29647.59
04:26:02|29645.
04:26:03|29645.
04:26:04|29645.
04:26:05|29645.01
04:26:07|29642.01
04:26:07|29642.01
04:26:09|29642.8
04:26:09|29643.
04:26:11|29643.
04:26:12|29643.
04:26:13|29643.
04:26:14|29643.
04:26:14|29642.99
04:26:16|29643.
04:26:16|29644.
04:26:18|29644.
04:26:19|29646.04
04:26:20|29646.18
04:26:21|29646.18
04:26:22|29646.18
04:26:23|29646.18
04:26:24|29646.19
04:26:25|29646.18
04:26:26|29646.19
04:26:27|29646.19
04:26:28|29646.19
04:26:29|29646.19
04:26:30|29646.19
04:26:31|29646.18
04:26:32|29646.19
04:26:33|29646.18
04:26:34|29642.74
04:26:35|29642.74
04:26:35|29642.75
04:26:36|29642.99
04:26:38|29642.99
04:26:39|29643.
04:26:40|29642.99
04:26:40|29642.99
04:26:42|29643.
04:26:43|29643.
04:26:44|29642.99
04:26:46|29643.
04:26:47|29643.
04:26:48|29643.
04:26:49|29645.5
04:26:50|29645.5
04:26:51|29651.99
04:26:52|29652.97
04:26:53|29652.97
04:26:53|29652.97
04:26:55|29657.5
04:26:56|29657.49
04:26:57|29657.49
04:26:58|29657.5
04:26:59|29657.5
04:27:00|29657.49
04:27:01|29657.5
04:27:02|29657.49
04:27:03|29657.5
04:27:04|29657.5
04:27:05|29657.87
04:27:06|29657.88
04:27:07|29657.88
04:27:08|29657.87
04:27:10|29663.31
04:27:10|29665.
04:27:11|29668.09
04:27:12|29668.09
04:27:13|29668.09
04:27:14|29668.09
04:27:15|29668.1
04:27:16|29668.1
04:27:17|29668.09
04:27:18|29668.1
04:27:19|29668.1
04:27:20|29668.09
04:27:21|29668.1
04:27:22|29668.1
04:27:23|29668.27
04:27:24|29668.28
04:27:25|29668.28
04:27:26|29668.27
04:27:27|29668.27
04:27:28|29668.28
04:27:29|29668.27
04:27:31|29668.27
04:27:31|29668.28
04:27:32|29668.27
04:27:33|29668.27
04:27:34|29668.27
04:27:36|29666.25
04:27:36|29666.25
04:27:37|29666.25
04:27:38|29666.25
04:27:39|29666.26
04:27:40|29666.25
04:27:41|29666.26
04:27:43|29666.25
04:27:44|29666.25
04:27:45|29666.25
04:27:46|29666.26
04:27:47|29664.93
04:27:48|29664.93
04:27:49|29664.93
04:27:50|29664.92
04:27:51|29664.92
04:27:52|29664.92
04:27:53|29664.92
04:27:54|29664.92
04:27:55|29664.93
04:27:56|29664.93
04:27:57|29664.92
04:27:58|29662.01
04:27:59|29662.01
04:28:01|29660.01
04:28:01|29660.02
04:28:02|29660.02
04:28:03|29660.01
04:28:04|29660.02
04:28:05|29660.02
04:28:06|29660.02
04:28:07|29660.02
04:28:09|29660.01
04:28:10|29660.01
04:28:10|29660.01
04:28:12|29660.01
04:28:13|29660.01
04:28:14|29660.02
04:28:14|29660.02
04:28:16|29660.01
04:28:16|29660.01
04:28:18|29660.01
04:28:18|29660.02
04:28:19|29660.01
04:28:20|29660.02
04:28:22|29660.02
04:28:23|29660.01
04:28:23|29660.01
04:28:25|29660.02
04:28:25|29660.01
04:28:26|29660.02
04:28:27|29660.02
04:28:29|29660.01
04:28:29|29660.02
04:28:30|29660.02
04:28:32|29660.02
04:28:32|29660.01
04:28:34|29660.02
04:28:34|29660.01
04:28:35|29660.02
04:28:36|29660.01
04:28:37|29660.01
04:28:38|29660.02
04:28:39|29661.4
04:28:40|29661.39
04:28:42|29661.4
04:28:42|29661.39
04:28:44|29661.4
04:28:45|29661.4
04:28:46|29661.4
04:28:46|29661.39
04:28:48|29661.4
04:28:49|29666.25
04:28:51|29666.25
04:28:51|29666.25
04:28:53|29666.25
04:28:54|29666.25
04:28:55|29666.25
04:28:55|29666.26
04:28:56|29666.25
04:28:58|29670.
04:28:59|29670.
04:29:00|29669.99
04:29:01|29669.99
04:29:02|29670.22
04:29:02|29670.64
04:29:04|29670.64
04:29:04|29670.65
04:29:05|29670.64
04:29:07|29672.
04:29:08|29672.
04:29:09|29671.99
04:29:10|29671.99
04:29:11|29672.
04:29:12|29672.
04:29:13|29671.99
04:29:14|29671.99
04:29:15|29671.99
04:29:16|29671.99
04:29:17|29671.99
04:29:18|29671.99
04:29:19|29671.99
04:29:20|29672.
04:29:21|29672.
04:29:22|29671.99
04:29:23|29672.
04:29:24|29672.
04:29:25|29671.99
04:29:26|29671.99
04:29:27|29671.99
04:29:28|29671.99
04:29:29|29671.99
04:29:30|29671.99
04:29:31|29671.99
04:29:32|29671.99
04:29:33|29671.99
04:29:34|29671.99
04:29:35|29671.99
04:29:36|29672.
04:29:37|29671.99
04:29:39|29671.99
04:29:39|29672.
04:29:40|29672.
04:29:41|29672.
04:29:42|29671.99
04:29:43|29672.
04:29:44|29671.99
04:29:45|29671.99
04:29:46|29672.
04:29:47|29672.
04:29:48|29671.99
04:29:50|29671.99
04:29:51|29671.99
04:29:52|29671.99
04:29:53|29671.99
04:29:54|29670.22
04:29:55|29670.23
04:29:56|29670.23
04:29:57|29670.23
04:29:58|29670.22
04:29:59|29670.23
04:30:00|29670.22
04:30:02|29670.22
04:30:02|29670.22
04:30:03|29670.22
04:30:04|29670.22
04:30:05|29670.22
04:30:06|29670.22
04:30:07|29670.22
04:30:08|29667.53
04:30:09|29666.42
04:30:10|29666.43
04:30:11|29664.54
04:30:12|29664.24
04:30:13|29664.25
04:30:14|29664.24
04:30:15|29664.24
04:30:16|29664.25
04:30:17|29668.
04:30:18|29669.16
04:30:19|29669.15
04:30:20|29669.15
04:30:21|29669.15
04:30:22|29669.15
04:30:23|29674.69
04:30:24|29674.69
04:30:25|29674.69
04:30:26|29674.69
04:30:27|29679.71
04:30:28|29679.71
04:30:29|29679.71
04:30:30|29679.72
04:30:31|29679.72
04:30:32|29679.72
04:30:33|29679.72
04:30:35|29679.71
04:30:35|29679.72
04:30:36|29679.72
04:30:37|29679.71
04:30:38|29679.71
04:30:39|29679.71
04:30:40|29679.71
04:30:41|29679.72
04:30:42|29679.71
04:30:43|29679.71
04:30:44|29679.71
04:30:46|29679.71
04:30:46|29679.71
04:30:48|29679.71
04:30:48|29679.71
04:30:49|29679.71
04:30:50|29681.99
04:30:52|29681.99
04:30:53|29682.
04:30:54|29681.99
04:30:55|29681.99
04:30:56|29682.
04:30:57|29682.
04:30:58|29681.99
04:30:59|29681.99
04:31:00|29681.99
04:31:01|29681.99
04:31:02|29681.99
04:31:03|29681.99
04:31:04|29682.
04:31:05|29681.99
04:31:06|29682.
04:31:07|29681.99
04:31:08|29681.99
04:31:09|29681.99
04:31:10|29682.
04:31:11|29679.72
04:31:12|29678.
04:31:13|29678.01
04:31:14|29678.
04:31:15|29678.
04:31:16|29678.01
04:31:17|29678.
04:31:18|29678.
04:31:19|29678.
04:31:20|29678.01
04:31:21|29678.01
04:31:22|29678.
04:31:23|29678.
04:31:24|29678.
04:31:25|29678.
04:31:26|29678.
04:31:27|29678.
04:31:28|29678.
04:31:29|29678.01
04:31:30|29678.
04:31:31|29674.
04:31:32|29673.01
04:31:33|29672.95
04:31:34|29672.95
04:31:35|29672.95
04:31:36|29672.5
04:31:37|29672.5
04:31:38|29672.5
04:31:39|29672.5
04:31:40|29672.5
04:31:41|29672.5
04:31:42|29672.51
04:31:43|29672.5
04:31:44|29672.5
04:31:45|29672.5
04:31:47|29672.5
04:31:48|29672.5
04:31:48|29672.5
04:31:50|29672.5
04:31:50|29672.5
04:31:52|29672.5
04:31:53|29672.5
04:31:54|29672.5
04:31:55|29672.5
04:31:56|29672.51
04:31:57|29672.5
04:31:58|29672.5
04:31:59|29672.51
04:32:00|29672.5
04:32:01|29672.5
04:32:02|29672.5
04:32:03|29672.51
04:32:04|29672.5
04:32:05|29672.5
04:32:06|29672.5
04:32:07|29672.51
04:32:08|29672.5
04:32:09|29672.5
04:32:10|29672.5
04:32:11|29672.51
04:32:12|29672.5
04:32:13|29672.5
04:32:14|29672.5
04:32:15|29672.5
04:32:16|29672.5
04:32:17|29672.5
04:32:18|29672.5
04:32:19|29672.5
04:32:20|29672.5
04:32:21|29672.5
04:32:22|29672.5
04:32:23|29672.5
04:32:24|29672.5
04:32:25|29672.5
04:32:26|29672.5
04:32:27|29672.5
04:32:28|29672.5
04:32:29|29672.5
04:32:30|29672.5
04:32:31|29672.51
04:32:32|29672.5
04:32:33|29672.5
04:32:34|29672.5
04:32:35|29677.33
04:32:36|29678.43
04:32:37|29678.75
04:32:38|29681.98
04:32:39|29681.98
04:32:40|29681.99
04:32:41|29681.98
04:32:42|29681.98
04:32:43|29681.99
04:32:44|29681.98
04:32:45|29681.99
04:32:46|29681.98
04:32:47|29681.98
04:32:49|29681.98
04:32:50|29681.98
04:32:51|29681.99
04:32:52|29681.99
04:32:53|29681.99
04:32:54|29681.98
04:32:55|29683.33
04:32:56|29683.32
04:32:57|29683.32
04:32:58|29683.33
04:32:59|29683.33
04:33:00|29683.33
04:33:01|29683.33
04:33:02|29683.33
04:33:03|29683.33
04:33:04|29683.33
04:33:05|29683.33
04:33:06|29683.33
04:33:07|29683.32
04:33:08|29683.32
04:33:09|29683.32
04:33:10|29683.32
04:33:11|29680.
04:33:12|29680.
04:33:13|29678.75
04:33:14|29678.75
04:33:16|29678.76
04:33:16|29678.75
04:33:17|29678.76
04:33:18|29678.76
04:33:19|29678.76
04:33:20|29678.76
04:33:21|29678.76
04:33:22|29678.76
04:33:23|29678.76
04:33:24|29678.75
04:33:25|29678.75
04:33:26|29678.75
04:33:27|29678.75
04:33:28|29678.76
04:33:29|29678.76
04:33:31|29678.76
04:33:31|29679.58
04:33:32|29679.58
04:33:33|29679.58
04:33:34|29679.58
04:33:36|29679.58
04:33:36|29681.17
04:33:37|29681.99
04:33:38|29681.99
04:33:39|29681.99
04:33:41|29681.99
04:33:41|29681.99
04:33:42|29681.99
04:33:43|29682.
04:33:45|29682.
04:33:46|29682.
04:33:46|29681.99
04:33:48|29681.99
04:33:49|29681.99
04:33:49|29682.
04:33:51|29682.
04:33:53|29682.
04:33:53|29681.99
04:33:54|29682.
04:33:56|29681.99
04:33:57|29681.99
04:33:58|29681.99
04:33:58|29681.99
04:34:00|29682.
04:34:01|29681.99
04:34:01|29681.99
04:34:03|29682.
04:34:03|29682.
04:34:05|29682.
04:34:06|29682.
04:34:06|29682.
04:34:07|29681.99
04:34:09|29681.99
04:34:10|29681.99
04:34:10|29682.
04:34:12|29682.
04:34:13|29682.
04:34:13|29682.
04:34:15|29682.49
04:34:16|29682.49
04:34:17|29682.5
04:34:18|29682.5
04:34:19|29682.5
04:34:20|29682.49
04:34:21|29683.32
04:34:21|29687.99
04:34:22|29688.14
04:34:24|29688.14
04:34:24|29688.14
04:34:26|29688.13
04:34:27|29688.13
04:34:28|29688.29
04:34:29|29689.98
04:34:30|29693.99
04:34:31|29693.99
04:34:32|29694.
04:34:33|29694.
04:34:34|29694.
04:34:35|29693.99
04:34:36|29700.
04:34:37|29700.
04:34:38|29700.01
04:34:39|29700.01
04:34:40|29700.01
04:34:41|29700.01
04:34:42|29702.91
04:34:43|29702.9
04:34:44|29702.9
04:34:45|29702.9
04:34:46|29702.91
04:34:47|29702.9
04:34:48|29702.91
04:34:49|29702.9
04:34:51|29702.91
04:34:52|29702.91
04:34:53|29702.9
04:34:54|29702.92
04:34:55|29719.76
04:34:56|29716.39
04:34:57|29716.39
04:34:58|29715.58
04:34:59|29714.92
04:35:00|29713.95
04:35:01|29713.42
04:35:02|29710.75
04:35:03|29710.5
04:35:04|29710.
04:35:05|29708.01
04:35:06|29708.01
04:35:07|29708.01
04:35:08|29708.
04:35:09|29706.67
04:35:10|29706.
04:35:11|29704.8
04:35:12|29704.81
04:35:13|29704.8
04:35:14|29704.8
04:35:15|29704.8
04:35:17|29704.8
04:35:17|29704.8
04:35:18|29704.8
04:35:20|29704.81
04:35:20|29704.8
04:35:21|29704.8
04:35:23|29704.8
04:35:23|29704.8
04:35:24|29704.8
04:35:25|29704.8
04:35:27|29704.81
04:35:27|29704.8
04:35:28|29704.8
04:35:29|29704.8
04:35:30|29704.8
04:35:31|29704.81
04:35:33|29704.81
04:35:33|29704.8
04:35:34|29704.81
04:35:36|29704.8
04:35:37|29704.8
04:35:38|29704.81
04:35:38|29704.81
04:35:39|29704.81
04:35:40|29704.8
04:35:42|29704.8
04:35:42|29704.8
04:35:43|29704.8
04:35:44|29704.8
04:35:46|29704.8
04:35:46|29704.81
04:35:47|29704.81
04:35:48|29704.8
04:35:50|29704.8
04:35:50|29704.8
04:35:52|29704.8
04:35:53|29702.55
04:35:54|29702.56
04:35:55|29702.55
04:35:56|29702.55
04:35:57|29702.55
04:35:59|29702.55
04:35:59|29702.55
04:36:01|29702.56
04:36:02|29702.55
04:36:02|29702.
04:36:03|29702.
04:36:05|29702.
04:36:06|29702.01
04:36:07|29702.01
04:36:08|29702.01
04:36:09|29702.
04:36:10|29702.
04:36:11|29702.
04:36:12|29702.01
04:36:13|29702.01
04:36:14|29702.01
04:36:15|29702.
04:36:17|29702.
04:36:17|29702.
04:36:18|29702.
04:36:19|29702.
04:36:20|29702.
04:36:21|29702.
04:36:22|29702.01
04:36:23|29702.
04:36:24|29702.
04:36:25|29702.
04:36:26|29702.
04:36:27|29702.
04:36:28|29702.01
04:36:29|29702.01
04:36:30|29702.
04:36:31|29702.
04:36:32|29702.
04:36:33|29702.
04:36:34|29702.01
04:36:35|29702.
04:36:36|29702.01
04:36:37|29702.01
04:36:38|29702.01
04:36:39|29702.
04:36:40|29702.
04:36:41|29702.01
04:36:42|29702.01
04:36:43|29702.01
04:36:44|29702.01
04:36:45|29702.
04:36:46|29702.
04:36:47|29702.
04:36:48|29702.
04:36:49|29702.
04:36:50|29702.
04:36:51|29702.
04:36:53|29702.
04:36:54|29702.
04:36:55|29699.88
04:36:56|29696.98
04:36:57|29696.98
04:36:58|29696.99
04:36:59|29696.98
04:37:00|29696.98
04:37:01|29703.99
04:37:02|29703.99
04:37:03|29703.99
04:37:04|29704.
04:37:05|29703.99
04:37:06|29703.99
04:37:07|29698.43
04:37:08|29698.43
04:37:09|29698.44
04:37:10|29698.16
04:37:11|29698.16
04:37:12|29698.15
04:37:14|29698.16
04:37:14|29698.15
04:37:15|29698.16
04:37:16|29698.16
04:37:17|29698.15
04:37:18|29698.16
04:37:19|29698.16
04:37:20|29698.15
04:37:21|29698.16
04:37:22|29698.16
04:37:23|29698.16
04:37:24|29698.16
04:37:25|29698.16
04:37:26|29698.15
04:37:27|29698.16
04:37:28|29698.15
04:37:29|29698.16
04:37:30|29698.15
04:37:31|29698.16
04:37:32|29698.16
04:37:33|29698.16
04:37:34|29698.16
04:37:35|29698.16
04:37:36|29698.16
04:37:37|29698.16
04:37:38|29698.16
04:37:39|29698.16
04:37:40|29698.16
04:37:41|29698.16
04:37:42|29698.15
04:37:43|29698.16
04:37:44|29698.16
04:37:45|29698.15
04:37:46|29698.15
04:37:47|29698.15
04:37:48|29698.15
04:37:49|29698.16
04:37:50|29698.16
04:37:51|29698.15
04:37:53|29694.01
04:37:54|29694.01
04:37:55|29694.
04:37:56|29690.91
04:37:57|29690.91
04:37:58|29690.91
04:37:59|29690.91
04:38:00|29690.92
04:38:01|29690.91
04:38:02|29690.91
04:38:03|29685.57
04:38:04|29685.56
04:38:05|29685.56
04:38:06|29682.88
04:38:07|29682.88
04:38:08|29682.89
04:38:09|29682.88
04:38:10|29682.88
04:38:11|29682.88
04:38:12|29682.89
04:38:13|29682.89
04:38:14|29682.88
04:38:15|29682.89
04:38:16|29682.89
04:38:17|29682.88
04:38:18|29682.89
04:38:19|29682.89
04:38:20|29682.88
04:38:21|29682.88
04:38:22|29682.89
04:38:23|29682.88
04:38:24|29682.88
04:38:25|29682.89
04:38:26|29682.89
04:38:27|29682.88
04:38:28|29682.89
04:38:29|29682.89
04:38:30|29686.
04:38:31|29685.99
04:38:32|29685.99
04:38:33|29686.
04:38:35|29685.99
04:38:35|29685.99
04:38:36|29685.99
04:38:37|29685.99
04:38:38|29685.99
04:38:39|29686.
04:38:40|29686.
04:38:41|29686.
04:38:42|29685.99
04:38:43|29686.
04:38:44|29686.
04:38:45|29686.
04:38:46|29686.
04:38:47|29685.99
04:38:48|29686.
04:38:49|29685.99
04:38:50|29685.99
04:38:51|29685.99
04:38:52|29685.99
04:38:54|29685.99
04:38:55|29686.
04:38:55|29686.
04:38:57|29690.89
04:38:58|29690.89
04:38:59|29690.9
04:39:00|29690.91
04:39:01|29690.91
04:39:02|29690.9
04:39:03|29690.1
04:39:04|29690.
04:39:05|29690.
04:39:06|29690.
04:39:07|29690.01
04:39:08|29690.01
04:39:09|29690.
04:39:10|29690.
04:39:11|29690.
04:39:12|29690.
04:39:13|29690.
04:39:14|29690.01
04:39:15|29690.01
04:39:16|29690.
04:39:17|29690.01
04:39:18|29690.01
04:39:19|29690.01
04:39:20|29690.
04:39:21|29690.01
04:39:22|29690.01
04:39:23|29690.01
04:39:24|29690.01
04:39:25|29690.01
04:39:26|29690.
04:39:27|29690.
04:39:28|29690.
04:39:29|29690.
04:39:30|29690.
04:39:31|29690.82
04:39:32|29690.82
04:39:33|29690.83
04:39:34|29690.82
04:39:35|29690.82
04:39:36|29690.82
04:39:37|29690.82
04:39:38|29690.82
04:39:39|29690.83
04:39:40|29690.83
04:39:41|29690.82
04:39:42|29690.83
04:39:43|29690.82
04:39:44|29690.83
04:39:45|29690.83
04:39:46|29690.82
04:39:47|29690.82
04:39:48|29690.82
04:39:49|29695.82
04:39:50|29697.49
04:39:51|29697.49
04:39:52|29697.49
04:39:53|29697.49
04:39:55|29697.49
04:39:56|29697.49
04:39:57|29697.49
04:39:58|29697.49
04:39:59|29697.49
04:40:00|29697.49
04:40:02|29697.49
04:40:02|29697.49
04:40:03|29697.49
04:40:04|29697.49
04:40:05|29697.5
04:40:06|29697.49
04:40:07|29697.49
04:40:08|29697.49
04:40:09|29697.49
04:40:10|29697.5
04:40:11|29697.5
04:40:12|29697.5
04:40:13|29697.5
04:40:14|29697.5
04:40:15|29697.5
04:40:16|29697.49
04:40:17|29697.5
04:40:18|29697.49
04:40:19|29697.49
04:40:20|29697.5
04:40:21|29697.49
04:40:22|29697.5
04:40:23|29697.5
04:40:24|29697.5
04:40:25|29697.49
04:40:26|29697.49
04:40:27|29697.49
04:40:28|29696.88
04:40:29|29696.02
04:40:30|29696.02
04:40:32|29696.02
04:40:32|29696.01
04:40:33|29696.01
04:40:34|29696.
04:40:36|29696.
04:40:36|29696.
04:40:38|29696.
04:40:38|29696.
04:40:39|29696.01
04:40:41|29696.01
04:40:41|29696.
04:40:42|29696.
04:40:44|29696.01
04:40:44|29694.29
04:40:45|29694.
04:40:46|29694.
04:40:47|29694.
04:40:48|29694.
04:40:49|29694.
04:40:50|29694.
04:40:52|29694.
04:40:53|29694.
04:40:53|29694.
04:40:54|29694.
04:40:55|29694.
04:40:56|29694.
04:40:57|29692.01
04:40:59|29690.02
04:41:00|29690.01
04:41:01|29690.01
04:41:02|29688.01
04:41:03|29687.27
04:41:04|29687.28
04:41:05|29687.28
04:41:06|29684.13
04:41:06|29684.13
04:41:08|29684.13
04:41:09|29684.13
04:41:10|29684.12
04:41:11|29684.12
04:41:11|29684.13
04:41:12|29684.13
04:41:14|29684.13
04:41:14|29684.12
04:41:15|29684.12
04:41:17|29684.12
04:41:17|29684.12
04:41:19|29684.13
04:41:20|29684.13
04:41:21|29684.12
04:41:21|29684.12
04:41:23|29684.12
04:41:23|29684.12
04:41:25|29684.13
04:41:26|29684.13
04:41:26|29684.13
04:41:28|29684.12
04:41:29|29684.12
04:41:30|29684.13
04:41:31|29684.12
04:41:32|29684.12
04:41:33|29684.12
04:41:34|29684.12
04:41:35|29684.12
04:41:36|29682.64
04:41:37|29682.64
04:41:38|29682.64
04:41:39|29682.64
04:41:40|29682.64
04:41:41|29682.64
04:41:42|29682.64
04:41:43|29682.65
04:41:44|29682.64
04:41:45|29682.64
04:41:46|29682.64
04:41:47|29682.65
04:41:48|29681.16
04:41:49|29681.16
04:41:50|29681.17
04:41:51|29681.17
04:41:52|29681.17
04:41:53|29681.16
04:41:54|29681.16
04:41:55|29681.16
04:41:56|29681.16
04:41:58|29681.16
04:41:58|29681.16
04:42:00|29681.16
04:42:01|29681.16
04:42:01|29681.16
04:42:03|29681.17
04:42:04|29681.16
04:42:05|29681.17
04:42:06|29681.17
04:42:07|29681.17
04:42:08|29681.16
04:42:08|29681.17
04:42:10|29681.17
04:42:11|29681.16
04:42:12|29681.16
04:42:12|29681.16
04:42:14|29681.16
04:42:15|29681.16
04:42:16|29681.16
04:42:16|29681.16
04:42:18|29681.16
04:42:19|29681.16
04:42:20|29681.16
04:42:21|29681.17
04:42:22|29681.17
04:42:23|29681.17
04:42:24|29681.16
04:42:25|29681.17
04:42:26|29681.16
04:42:27|29681.17
04:42:28|29681.16
04:42:29|29681.16
04:42:29|29681.16
04:42:30|29681.16
04:42:32|29681.17
04:42:32|29681.16
04:42:34|29681.16
04:42:35|29681.16
04:42:36|29681.16
04:42:37|29681.16
04:42:37|29681.16
04:42:39|29681.16
04:42:39|29681.16
04:42:41|29681.16
04:42:41|29681.16
04:42:43|29681.16
04:42:44|29681.16
04:42:45|29681.16
04:42:46|29681.17
04:42:47|29681.16
04:42:48|29681.16
04:42:49|29681.16
04:42:50|29681.16
04:42:51|29681.16
04:42:52|29681.16
04:42:53|29681.17
04:42:54|29681.16
04:42:55|29681.16
04:42:56|29681.16
04:42:58|29681.17
04:42:59|29681.17
04:43:00|29681.17
04:43:01|29682.65
04:43:02|29682.64
04:43:03|29682.64
04:43:03|29682.64
04:43:04|29682.65
04:43:06|29682.65
04:43:07|29682.65
04:43:08|29682.64
04:43:09|29682.64
04:43:10|29682.65
04:43:11|29682.64
04:43:12|29682.65
04:43:13|29682.64
04:43:14|29682.65
04:43:15|29682.65
04:43:16|29682.64
04:43:17|29682.64
04:43:18|29682.64
04:43:19|29682.64
04:43:20|29682.64
04:43:22|29682.64
04:43:22|29682.64
04:43:24|29682.64
04:43:25|29682.65
04:43:25|29682.65
04:43:26|29682.65
04:43:28|29682.64
04:43:28|29682.64
04:43:29|29682.65
04:43:30|29682.64
04:43:31|29682.65
04:43:33|29682.64
04:43:33|29682.64
04:43:35|29682.65
04:43:35|29682.64
04:43:37|29682.65
04:43:38|29682.65
04:43:39|29682.65
04:43:39|29682.64
04:43:40|29682.64
04:43:41|29682.64
04:43:43|29682.64
04:43:43|29682.64
04:43:44|29682.64
04:43:46|29682.65
04:43:47|29682.65
04:43:48|29682.65
04:43:48|29682.64
04:43:49|29682.65
04:43:51|29682.65
04:43:51|29682.65
04:43:53|29682.65
04:43:53|29682.64
04:43:54|29682.64
04:43:55|29682.64
04:43:56|29682.64
04:43:57|29682.64
04:43:58|29682.65
04:43:59|29682.65
04:44:00|29682.65
04:44:02|29682.65
04:44:03|29682.65
04:44:04|29682.64
04:44:05|29682.64
04:44:06|29682.64
04:44:06|29682.64
04:44:08|29682.65
04:44:09|29682.65
04:44:10|29682.65
04:44:11|29682.65
04:44:12|29682.65
04:44:13|29682.64
04:44:14|29682.64
04:44:15|29682.65
04:44:16|29682.65
04:44:17|29682.65
04:44:18|29682.65
04:44:19|29682.64
04:44:20|29682.64
04:44:21|29682.64
04:44:22|29682.65
04:44:23|29682.65
04:44:24|29682.65
04:44:25|29682.64
04:44:26|29682.64
04:44:27|29682.64
04:44:28|29682.64
04:44:29|29682.64
04:44:30|29682.64
04:44:31|29682.65
04:44:32|29682.64
04:44:33|29682.64
04:44:34|29682.64
04:44:35|29682.64
04:44:36|29682.64
04:44:37|29681.46
04:44:38|29681.17
04:44:39|29681.17
04:44:41|29681.16
04:44:41|29681.17
04:44:42|29681.16
04:44:44|29681.17
04:44:45|29681.17
04:44:45|29681.16
04:44:46|29681.16
04:44:47|29681.16
04:44:48|29681.16
04:44:49|29681.16
04:44:51|29681.17
04:44:52|29681.16
04:44:52|29681.16
04:44:53|29681.16
04:44:55|29681.16
04:44:56|29681.16
04:44:56|29681.17
04:44:57|29681.17
04:44:58|29681.17
04:45:00|29681.16
04:45:01|29681.16
04:45:02|29681.16
04:45:04|29681.16
04:45:04|29681.16
04:45:05|29681.16
04:45:06|29681.16
04:45:07|29681.17
04:45:08|29681.17
04:45:09|29681.16
04:45:10|29681.16
04:45:11|29681.16
04:45:12|29681.16
04:45:13|29681.16
04:45:14|29681.17
04:45:15|29681.16
04:45:16|29681.16
04:45:17|29681.16
04:45:18|29681.16
04:45:19|29681.16
04:45:20|29681.16
04:45:21|29681.16
04:45:22|29681.16
04:45:23|29681.17
04:45:24|29681.16
04:45:25|29681.17
04:45:26|29681.16
04:45:27|29681.16
04:45:28|29681.16
04:45:29|29681.17
04:45:30|29681.16
04:45:31|29681.16
04:45:32|29681.16
04:45:33|29681.16
04:45:34|29681.17
04:45:35|29681.16
04:45:36|29681.16
04:45:37|29681.16
04:45:38|29681.16
04:45:39|29681.17
04:45:40|29681.16
04:45:41|29681.16
04:45:42|29681.16
04:45:43|29681.16
04:45:44|29681.16
04:45:45|29681.16
04:45:46|29681.16
04:45:47|29681.17
04:45:48|29681.17
04:45:49|29681.16
04:45:50|29681.17
04:45:51|29681.16
04:45:52|29681.16
04:45:53|29683.42
04:45:54|29683.42
04:45:55|29683.42
04:45:56|29683.42
04:45:57|29683.42
04:45:58|29683.43
04:45:59|29683.43
04:46:01|29683.42
04:46:02|29683.42
04:46:03|29683.42
04:46:04|29683.42
04:46:05|29683.42
04:46:07|29683.43
04:46:07|29683.42
04:46:08|29683.42
04:46:09|29683.42
04:46:10|29683.42
04:46:11|29683.42
04:46:12|29683.42
04:46:13|29683.42
04:46:14|29683.43
04:46:15|29683.43
04:46:16|29683.43
04:46:17|29683.43
04:46:18|29683.43
04:46:19|29683.42
04:46:20|29683.42
04:46:21|29683.42
04:46:22|29683.43
04:46:23|29683.43
04:46:24|29683.
04:46:25|29683.
04:46:26|29683.01
04:46:27|29683.01
04:46:28|29683.01
04:46:29|29683.
04:46:30|29683.
04:46:31|29683.
04:46:32|29683.01
04:46:33|29683.
04:46:34|29683.
04:46:35|29683.
04:46:36|29683.
04:46:37|29683.
04:46:38|29683.
04:46:39|29683.
04:46:40|29683.01
04:46:41|29683.
04:46:42|29683.
04:46:43|29683.01
04:46:44|29683.
04:46:45|29683.
04:46:46|29683.
04:46:47|29683.01
04:46:48|29683.01
04:46:49|29683.01
04:46:50|29683.
04:46:51|29683.
04:46:52|29683.
04:46:53|29683.
04:46:54|29683.
04:46:55|29683.
04:46:56|29683.
04:46:57|29683.
04:46:58|29683.
04:46:59|29683.
04:47:00|29683.
04:47:02|29683.
04:47:02|29683.
04:47:03|29683.
04:47:05|29683.01
04:47:06|29683.
04:47:07|29683.01
04:47:08|29683.01
04:47:09|29683.
04:47:10|29683.
04:47:11|29683.
04:47:12|29683.01
04:47:13|29683.
04:47:14|29683.
04:47:15|29681.16
04:47:16|29678.29
04:47:18|29677.51
04:47:18|29677.46
04:47:19|29677.33
04:47:20|29677.33
04:47:21|29677.33
04:47:22|29677.33
04:47:23|29677.33
04:47:24|29677.33
04:47:25|29677.33
04:47:26|29677.33
04:47:27|29677.33
04:47:28|29677.33
04:47:29|29677.33
04:47:30|29677.34
04:47:31|29677.34
04:47:32|29677.33
04:47:33|29677.33
04:47:34|29677.33
04:47:35|29677.33
04:47:36|29677.33
04:47:37|29677.34
04:47:38|29677.33
04:47:39|29677.33
04:47:40|29677.33
04:47:41|29677.33
04:47:42|29677.33
04:47:43|29677.34
04:47:44|29677.33
04:47:45|29677.33
04:47:46|29676.21
04:47:47|29676.
04:47:48|29676.
04:47:49|29676.01
04:47:50|29676.01
04:47:51|29676.
04:47:52|29676.01
04:47:53|29676.01
04:47:54|29676.
04:47:55|29676.
04:47:56|29676.
04:47:57|29676.
04:47:58|29676.
04:47:59|29676.01
04:48:01|29676.
04:48:01|29676.
04:48:03|29670.01
04:48:04|29669.02
04:48:05|29669.02
04:48:06|29662.52
04:48:07|29663.63
04:48:08|29663.63
04:48:09|29663.62
04:48:10|29663.63
04:48:11|29663.62
04:48:12|29663.63
04:48:13|29663.62
04:48:14|29663.62
04:48:16|29663.62
04:48:17|29663.62
04:48:18|29663.62
04:48:18|29663.62
04:48:20|29663.62
04:48:20|29663.62
04:48:22|29663.62
04:48:22|29663.63
04:48:24|29663.63
04:48:25|29663.62
04:48:25|29663.62
04:48:26|29663.62
04:48:28|29663.62
04:48:29|29663.62
04:48:29|29663.62
04:48:31|29663.62
04:48:32|29663.62
04:48:33|29663.62
04:48:34|29663.63
04:48:35|29663.62
04:48:36|29663.62
04:48:37|29663.62
04:48:38|29663.62
04:48:39|29663.62
04:48:40|29663.62
04:48:41|29663.63
04:48:42|29663.62
04:48:43|29663.62
04:48:44|29663.62
04:48:45|29663.62
04:48:46|29663.62
04:48:47|29663.62
04:48:48|29663.62
04:48:49|29663.62
04:48:50|29663.62
04:48:51|29663.63
04:48:52|29663.63
04:48:53|29663.62
04:48:54|29663.62
04:48:55|29663.63
04:48:56|29663.62
04:48:57|29663.62
04:48:58|29663.63
04:48:59|29663.63
04:49:00|29663.63
04:49:01|29663.62
04:49:02|29663.62
04:49:03|29663.62
04:49:05|29663.63
04:49:06|29663.62
04:49:07|29663.62
04:49:08|29663.63
04:49:08|29663.62
04:49:10|29661.77
04:49:12|29661.77
04:49:12|29661.76
04:49:13|29661.76
04:49:14|29661.77
04:49:15|29661.76
04:49:16|29661.76
04:49:17|29661.76
04:49:18|29661.76
04:49:19|29661.76
04:49:20|29661.77
04:49:22|29661.76
04:49:23|29661.76
04:49:24|29661.76
04:49:25|29661.76
04:49:25|29661.76
04:49:27|29661.76
04:49:27|29661.77
04:49:29|29661.77
04:49:30|29661.77
04:49:30|29661.76
04:49:31|29661.76
04:49:32|29654.87
04:49:33|29654.88
04:49:35|29654.87
04:49:35|29654.87
04:49:37|29654.88
04:49:38|29654.88
04:49:38|29654.88
04:49:40|29654.87
04:49:40|29654.87
04:49:41|29654.87
04:49:43|29660.
04:49:43|29661.99
04:49:45|29661.99
04:49:46|29661.99
04:49:47|29661.99
04:49:48|29661.99
04:49:49|29661.99
04:49:50|29661.99
04:49:50|29661.99
04:49:52|29661.99
04:49:53|29661.99
04:49:54|29661.99
04:49:55|29661.99
04:49:55|29662.
04:49:57|29662.
04:49:58|29662.
04:49:58|29661.99
04:49:59|29661.99
04:50:01|29662.
04:50:02|29661.99
04:50:02|29661.99
04:50:04|29661.99
04:50:05|29661.99
04:50:05|29661.99
04:50:07|29661.99
04:50:07|29662.
04:50:09|29661.99
04:50:10|29661.99
04:50:11|29661.99
04:50:12|29662.
04:50:13|29661.99
04:50:15|29661.99
04:50:15|29662.
04:50:17|29661.99
04:50:17|29661.99
04:50:18|29662.
04:50:19|29662.
04:50:21|29662.
04:50:21|29661.99
04:50:22|29661.99
04:50:23|29661.99
04:50:24|29661.99
04:50:25|29662.
04:50:26|29662.
04:50:27|29662.
04:50:29|29661.99
04:50:30|29662.
04:50:31|29662.
04:50:32|29662.
04:50:33|29662.
04:50:34|29661.99
04:50:35|29661.99
04:50:36|29661.99
04:50:36|29662.
04:50:37|29661.99
04:50:39|29661.99
04:50:40|29661.99
04:50:41|29662.
04:50:42|29662.
04:50:42|29662.
04:50:44|29662.
04:50:45|29661.99
04:50:46|29661.99
04:50:47|29662.
04:50:48|29661.99
04:50:49|29661.99
04:50:50|29662.
04:50:51|29662.
04:50:51|29661.99
04:50:53|29661.99
04:50:54|29661.99
04:50:54|29661.99
04:50:56|29662.
04:50:57|29662.
04:50:58|29662.
04:50:59|29661.99
04:51:00|29661.71
04:51:01|29660.95
04:51:01|29660.95
04:51:03|29660.94
04:51:03|29660.94
04:51:05|29660.95
04:51:06|29660.54
04:51:07|29660.54
04:51:08|29660.54
04:51:09|29660.54
04:51:10|29660.54
04:51:11|29660.55
04:51:12|29660.55
04:51:13|29660.55
04:51:14|29660.55
04:51:15|29660.55
04:51:16|29660.54
04:51:17|29660.54
04:51:18|29660.54
04:51:19|29660.54
04:51:20|29660.55
04:51:21|29660.55
04:51:22|29660.55
04:51:23|29660.55
04:51:24|29660.54
04:51:25|29660.54
04:51:26|29660.54
04:51:27|29660.54
04:51:28|29660.55
04:51:29|29660.54
04:51:30|29660.54
04:51:31|29660.54
04:51:32|29660.54
04:51:33|29660.54
04:51:34|29660.54
04:51:35|29660.54
04:51:36|29660.55
04:51:37|29660.54
04:51:38|29660.54
04:51:39|29660.54
04:51:40|29660.54
04:51:41|29660.54
04:51:42|29660.54
04:51:43|29660.55
04:51:44|29660.54
04:51:45|29660.54
04:51:46|29660.54
04:51:47|29660.55
04:51:48|29660.54
04:51:49|29660.55
04:51:50|29660.55
04:51:51|29660.55
04:51:52|29660.55
04:51:53|29660.54
04:51:54|29660.55
04:51:55|29660.55
04:51:56|29660.55
04:51:57|29660.55
04:51:58|29660.55
04:51:59|29660.55
04:52:00|29660.54
04:52:01|29660.55
04:52:02|29660.55
04:52:03|29660.55
04:52:04|29660.55
04:52:05|29659.99
04:52:07|29656.05
04:52:08|29656.04
04:52:08|29656.04
04:52:09|29656.01
04:52:11|29656.
04:52:12|29656.01
04:52:12|29656.
04:52:14|29656.01
04:52:15|29656.01
04:52:16|29656.
04:52:17|29656.
04:52:18|29656.
04:52:19|29656.
04:52:20|29656.
04:52:20|29656.01
04:52:21|29656.
04:52:23|29656.
04:52:24|29656.
04:52:25|29656.01
04:52:25|29656.01
04:52:26|29656.01
04:52:27|29656.01
04:52:28|29656.
04:52:30|29656.01
04:52:30|29656.
04:52:31|29656.
04:52:33|29656.
04:52:34|29656.
04:52:35|29656.
04:52:36|29656.
04:52:37|29656.
04:52:38|29656.
04:52:38|29656.
04:52:39|29656.
04:52:40|29655.
04:52:42|29654.87
04:52:42|29654.88
04:52:43|29654.88
04:52:44|29654.87
04:52:46|29654.87
04:52:46|29654.87
04:52:47|29649.38
04:52:48|29649.38
04:52:49|29649.38
04:52:50|29649.38
04:52:51|29649.38
04:52:52|29649.38
04:52:53|29649.37
04:52:54|29649.37
04:52:55|29649.38
04:52:56|29649.38
04:52:58|29649.38
04:52:58|29649.37
04:52:59|29649.38
04:53:00|29649.37
04:53:01|29649.38
04:53:03|29649.37
04:53:03|29649.37
04:53:04|29649.38
04:53:05|29649.37
04:53:07|29649.37
04:53:07|29649.37
04:53:08|29649.37
04:53:09|29649.37
04:53:11|29648.09
04:53:12|29645.94
04:53:12|29645.94
04:53:14|29645.94
04:53:15|29645.93
04:53:16|29645.94
04:53:17|29645.94
04:53:18|29645.94
04:53:19|29645.94
04:53:20|29645.93
04:53:21|29645.93
04:53:22|29645.93
04:53:23|29645.93
04:53:24|29645.94
04:53:25|29645.93
04:53:26|29645.93
04:53:27|29645.93
04:53:28|29645.93
04:53:29|29645.93
04:53:30|29645.93
04:53:31|29645.93
04:53:32|29645.94
04:53:33|29645.94
04:53:34|29644.14
04:53:35|29638.19
04:53:36|29638.18
04:53:37|29638.19
04:53:38|29638.18
04:53:39|29638.18
04:53:40|29638.18
04:53:41|29638.18
04:53:42|29638.18
04:53:43|29638.19
04:53:44|29638.19
04:53:45|29638.19
04:53:46|29638.19
04:53:47|29642.
04:53:48|29642.
04:53:49|29642.
04:53:50|29641.99
04:53:51|29641.99
04:53:52|29642.
04:53:53|29642.
04:53:54|29641.99
04:53:55|29641.99
04:53:56|29642.
04:53:57|29641.99
04:53:58|29642.
04:53:59|29641.99
04:54:00|29642.
04:54:01|29641.99
04:54:02|29641.99
04:54:03|29641.99
04:54:04|29641.99
04:54:05|29641.99
04:54:06|29642.
04:54:07|29642.
04:54:09|29641.99
04:54:10|29641.99
04:54:11|29641.99
04:54:12|29641.99
04:54:13|29642.
04:54:13|29642.
04:54:15|29641.99
04:54:16|29642.
04:54:17|29641.99
04:54:18|29641.99
04:54:19|29641.99
04:54:20|29641.99
04:54:21|29642.
04:54:22|29642.
04:54:22|29641.99
04:54:24|29641.99
04:54:25|29641.99
04:54:26|29641.99
04:54:26|29642.
04:54:28|29642.
04:54:29|29642.
04:54:30|29642.
04:54:31|29641.99
04:54:32|29641.99
04:54:33|29641.99
04:54:34|29641.99
04:54:35|29641.99
04:54:36|29641.99
04:54:36|29641.99
04:54:38|29641.99
04:54:39|29641.99
04:54:40|29641.99
04:54:41|29641.99
04:54:43|29642.
04:54:44|29642.
04:54:45|29645.81
04:54:46|29645.92
04:54:47|29645.93
04:54:48|29645.93
04:54:48|29645.93
04:54:50|29645.93
04:54:51|29645.93
04:54:52|29645.93
04:54:53|29645.93
04:54:54|29645.93
04:54:55|29645.93
04:54:55|29645.93
04:54:57|29647.59
04:54:58|29647.79
04:54:59|29647.79
04:55:00|29647.78
04:55:00|29647.78
04:55:02|29647.79
04:55:02|29647.79
04:55:04|29647.79
04:55:04|29647.79
04:55:06|29647.79
04:55:06|29655.21
04:55:08|29655.22
04:55:08|29655.21
04:55:10|29655.21
04:55:10|29655.21
04:55:12|29655.21
04:55:13|29655.21
04:55:14|29655.21
04:55:15|29656.7
04:55:16|29656.7
04:55:17|29656.71
04:55:19|29656.71
04:55:20|29656.7
04:55:21|29656.71
04:55:22|29656.7
04:55:23|29656.7
04:55:24|29656.71
04:55:25|29656.71
04:55:26|29656.71
04:55:27|29656.71
04:55:28|29656.71
04:55:29|29656.71
04:55:30|29656.71
04:55:31|29656.7
04:55:32|29656.71
04:55:33|29659.96
04:55:34|29659.96
04:55:35|29659.96
04:55:36|29659.96
04:55:37|29659.96
04:55:38|29659.96
04:55:39|29659.96
04:55:40|29659.97
04:55:41|29659.97
04:55:42|29659.96
04:55:43|29659.96
04:55:44|29659.97
04:55:45|29659.96
04:55:46|29659.97
04:55:47|29659.97
04:55:48|29659.96
04:55:49|29659.96
04:55:50|29659.96
04:55:51|29659.96
04:55:52|29659.96
04:55:53|29659.96
04:55:54|29659.96
04:55:55|29659.97
04:55:56|29659.96
04:55:57|29659.96
04:55:58|29659.96
04:55:59|29659.97
04:56:00|29659.96
04:56:01|29659.97
04:56:02|29659.97
04:56:03|29659.97
04:56:04|29659.96
04:56:05|29659.96
04:56:06|29659.96
04:56:07|29659.97
04:56:09|29659.97
04:56:09|29659.97
04:56:10|29659.96
04:56:12|29659.97
04:56:12|29659.97
04:56:14|29659.97
04:56:15|29659.96
04:56:16|29659.96
04:56:17|29659.96
04:56:18|29659.96
04:56:18|29659.96
04:56:19|29659.96
04:56:21|29659.96
04:56:22|29659.96
04:56:23|29659.96
04:56:24|29659.96
04:56:25|29659.96
04:56:26|29659.97
04:56:26|29659.97
04:56:28|29659.96
04:56:29|29659.96
04:56:30|29659.96
04:56:31|29660.95
04:56:32|29661.44
04:56:33|29661.43
04:56:34|29661.44
04:56:35|29661.44
04:56:36|29661.44
04:56:37|29661.44
04:56:38|29661.43
04:56:39|29661.43
04:56:40|29661.44
04:56:41|29661.44
04:56:42|29667.19
04:56:43|29667.19
04:56:44|29667.2
04:56:45|29667.19
04:56:46|29667.2
04:56:47|29667.19
04:56:48|29667.19
04:56:49|29667.19
04:56:50|29667.19
04:56:51|29667.19
04:56:52|29667.2
04:56:53|29667.19
04:56:54|29667.2
04:56:55|29667.19
04:56:56|29667.19
04:56:57|29667.19
04:56:58|29667.19
04:56:59|29667.19
04:57:00|29667.19
04:57:01|29667.19
04:57:02|29667.19
04:57:03|29667.19
04:57:04|29667.19
04:57:05|29667.2
04:57:06|29667.19
04:57:07|29667.19
04:57:08|29667.19
04:57:09|29667.2
04:57:10|29667.2
04:57:12|29667.19
04:57:13|29667.19
04:57:14|29667.2
04:57:14|29667.19
04:57:16|29667.19
04:57:17|29667.2
04:57:18|29667.19
04:57:20|29667.19
04:57:20|29667.19
04:57:21|29674.94
04:57:22|29679.99
04:57:23|29679.99
04:57:24|29679.99
04:57:25|29679.99
04:57:26|29679.99
04:57:27|29679.99
04:57:28|29679.99
04:57:29|29679.99
04:57:30|29680.
04:57:31|29680.
04:57:32|29680.
04:57:33|29679.99
04:57:34|29679.99
04:57:36|29679.99
04:57:37|29679.99
04:57:38|29680.
04:57:39|29679.99
04:57:39|29679.99
04:57:40|29679.99
04:57:42|29680.
04:57:43|29680.
04:57:43|29683.42
04:57:44|29683.41
04:57:45|29683.41
04:57:46|29684.16
04:57:48|29684.16
04:57:48|29684.17
04:57:50|29684.17
04:57:51|29684.16
04:57:51|29682.07
04:57:52|29678.
04:57:53|29678.
04:57:55|29678.01
04:57:55|29678.01
04:57:57|29678.01
04:57:58|29678.01
04:57:59|29678.
04:57:59|29677.46
04:58:01|29676.
04:58:01|29676.01
04:58:02|29676.01
04:58:04|29676.
04:58:04|29676.
04:58:06|29676.01
04:58:07|29676.
04:58:08|29676.
04:58:08|29676.
04:58:09|29676.
04:58:10|29676.
04:58:11|29676.
04:58:13|29676.01
04:58:14|29676.01
04:58:16|29676.01
04:58:16|29676.
04:58:17|29676.
04:58:19|29676.
04:58:20|29676.01
04:58:21|29676.
04:58:21|29676.
04:58:23|29676.
04:58:24|29676.
04:58:25|29676.01
04:58:26|29676.01
04:58:27|29676.
04:58:28|29676.
04:58:29|29676.
04:58:30|29676.
04:58:31|29676.
04:58:32|29676.
04:58:33|29676.
04:58:34|29671.55
04:58:35|29670.1
04:58:35|29670.1
04:58:37|29670.1
04:58:38|29670.1
04:58:39|29670.1
04:58:39|29670.1
04:58:40|29670.11
04:58:42|29670.11
04:58:43|29670.1
04:58:44|29670.1
04:58:45|29670.1
04:58:45|29670.1
04:58:47|29670.1
04:58:48|29670.1
04:58:49|29670.1
04:58:49|29670.1
04:58:51|29670.1
04:58:52|29670.1
04:58:53|29670.1
04:58:54|29670.1
04:58:54|29670.1
04:58:55|29670.1
04:58:57|29673.38
04:58:58|29673.98
04:58:59|29673.99
04:59:00|29673.99
04:59:01|29673.99
04:59:02|29673.99
04:59:03|29673.99
04:59:04|29673.99
04:59:05|29674.
04:59:06|29673.99
04:59:07|29673.99
04:59:08|29673.99
04:59:09|29674.
04:59:10|29674.
04:59:11|29674.
04:59:12|29674.
04:59:13|29672.12
04:59:14|29672.13
04:59:15|29672.12
04:59:17|29672.
04:59:18|29672.
04:59:18|29672.01
04:59:20|29672.01
04:59:21|29670.41
04:59:22|29670.41
04:59:23|29670.38
04:59:24|29670.38
04:59:25|29670.37
04:59:26|29670.37
04:59:27|29670.38
04:59:28|29670.38
04:59:29|29670.38
04:59:30|29670.37
04:59:31|29670.37
04:59:32|29670.38
04:59:33|29671.31
04:59:34|29673.49
04:59:35|29673.9
04:59:36|29673.9
04:59:37|29673.89
04:59:38|29674.
04:59:39|29674.
04:59:40|29673.99
04:59:41|29674.
04:59:42|29674.
04:59:43|29674.
04:59:44|29674.
04:59:45|29674.
04:59:46|29673.99
04:59:47|29673.99
04:59:48|29673.99
04:59:49|29673.99
04:59:50|29673.99
04:59:51|29673.99
04:59:52|29673.99
04:59:53|29673.99
04:59:54|29673.99
04:59:56|29673.99
04:59:57|29673.99
04:59:57|29674.
04:59:58|29674.
05:00:00|29674.
05:00:01|29675.51
05:00:01|29675.51
05:00:03|29675.52
05:00:03|29675.52
05:00:04|29675.51
05:00:05|29675.51
05:00:06|29675.51
05:00:07|29675.51
05:00:08|29675.51
05:00:10|29675.51
05:00:10|29675.51
05:00:11|29675.51
05:00:13|29675.52
05:00:14|29675.51
05:00:14|29675.52
05:00:16|29675.52
05:00:17|29675.52
05:00:18|29675.51
05:00:19|29675.51
05:00:20|29675.52
05:00:20|29675.52
05:00:22|29675.52
05:00:23|29675.52
05:00:24|29675.52
05:00:25|29675.51
05:00:26|29675.52
05:00:27|29675.52
05:00:28|29675.52
05:00:29|29675.51
05:00:30|29675.52
05:00:31|29675.52
05:00:32|29675.52
05:00:33|29675.52
05:00:34|29675.52
05:00:35|29675.52
05:00:36|29675.51
05:00:37|29675.51
05:00:38|29675.52
05:00:39|29675.52
05:00:40|29675.51
05:00:41|29675.51
05:00:42|29675.51
05:00:43|29675.52
05:00:44|29675.51
05:00:45|29675.51
05:00:46|29675.52
05:00:47|29675.52
05:00:48|29675.51
05:00:49|29675.51
05:00:50|29675.51
05:00:51|29675.51
05:00:52|29675.52
05:00:53|29675.51
05:00:54|29675.52
05:00:55|29675.52
05:00:56|29675.51
05:00:57|29675.51
05:00:58|29675.51
05:00:59|29675.52
05:01:00|29675.52
05:01:01|29675.51
05:01:02|29675.51
05:01:03|29675.52
05:01:04|29675.52
05:01:05|29675.52
05:01:06|29675.52
05:01:07|29675.52
05:01:08|29675.52
05:01:09|29675.52
05:01:10|29675.52
05:01:11|29675.52
05:01:12|29675.51
05:01:13|29675.51
05:01:14|29675.51
05:01:15|29675.51
05:01:16|29675.51
05:01:17|29675.51
05:01:19|29675.51
05:01:19|29675.51
05:01:21|29675.51
05:01:22|29675.51
05:01:23|29675.51
05:01:24|29675.52
05:01:25|29675.52
05:01:26|29675.52
05:01:27|29675.52
05:01:28|29675.51
05:01:29|29675.51
05:01:30|29675.51
05:01:31|29675.51
05:01:32|29675.52
05:01:34|29675.52
05:01:34|29675.51
05:01:35|29675.51
05:01:36|29675.51
05:01:38|29675.52
05:01:39|29675.51
05:01:39|29675.51
05:01:40|29675.52
05:01:41|29675.52
05:01:42|29675.51
05:01:44|29675.51
05:01:45|29675.51
05:01:46|29675.51
05:01:47|29675.51
05:01:48|29675.51
05:01:49|29675.52
05:01:50|29675.52
05:01:51|29675.52
05:01:52|29675.51
05:01:53|29675.51
05:01:54|29675.51
05:01:55|29675.51
05:01:56|29675.52
05:01:57|29675.51
05:01:58|29675.51
05:01:59|29675.51
05:02:00|29675.51
05:02:01|29675.52
05:02:02|29675.51
05:02:03|29675.52
05:02:04|29675.51
05:02:05|29675.51
05:02:06|29675.51
05:02:07|29675.51
05:02:08|29675.51
05:02:09|29675.51
05:02:10|29675.51
05:02:11|29675.51
05:02:12|29675.51
05:02:13|29675.52
05:02:14|29675.51
05:02:15|29675.51
05:02:16|29675.51
05:02:17|29675.52
05:02:19|29675.51
05:02:19|29675.52
05:02:20|29675.52
05:02:21|29675.51
05:02:22|29675.51
05:02:23|29675.51
05:02:24|29675.51
05:02:25|29675.51
05:02:27|29675.51
05:02:27|29675.51
05:02:28|29675.51
05:02:30|29675.51
05:02:30|29675.52
05:02:32|29675.51
05:02:33|29675.51
05:02:34|29675.51
05:02:35|29675.51
05:02:36|29675.51
05:02:37|29675.51
05:02:38|29674.85
05:02:39|29674.85
05:02:40|29670.34
05:02:41|29670.34
05:02:42|29670.34
05:02:43|29670.34
05:02:44|29670.34
05:02:45|29670.34
05:02:46|29670.34
05:02:47|29670.34
05:02:48|29670.34
05:02:49|29670.34
05:02:50|29670.34
05:02:51|29670.34
05:02:52|29670.34
05:02:53|29670.34
05:02:54|29670.34
05:02:55|29670.34
05:02:56|29670.34
05:02:57|29670.34
05:02:58|29670.34
05:02:59|29670.35
05:03:00|29670.34
05:03:01|29670.35
05:03:02|29670.35
05:03:03|29670.35
05:03:04|29670.34
05:03:05|29670.34
05:03:06|29670.35
05:03:07|29670.35
05:03:08|29670.35
05:03:10|29670.35
05:03:10|29670.34
05:03:12|29670.35
05:03:12|29670.34
05:03:13|29670.34
05:03:14|29670.35
05:03:15|29670.35
05:03:16|29670.35
05:03:18|29670.35
05:03:19|29670.35
05:03:20|29670.01
05:03:21|29670.
05:03:22|29670.01
05:03:23|29668.18
05:03:24|29668.18
05:03:25|29668.18
05:03:26|29668.19
05:03:27|29668.18
05:03:28|29668.19
05:03:29|29668.18
05:03:30|29666.21
05:03:31|29666.21
05:03:32|29666.21
05:03:33|29666.21
05:03:34|29666.21
05:03:35|29666.22
05:03:36|29666.22
05:03:37|29666.22
05:03:38|29666.21
05:03:39|29666.21
05:03:40|29666.21
05:03:41|29666.21
05:03:42|29666.21
05:03:43|29666.21
05:03:44|29666.21
05:03:45|29666.21
05:03:46|29666.21
05:03:47|29666.21
05:03:48|29666.22
05:03:49|29665.18
05:03:50|29665.09
05:03:51|29665.08
05:03:52|29665.08
05:03:53|29662.
05:03:55|29662.
05:03:56|29662.
05:03:56|29662.
05:03:57|29662.
05:03:59|29662.
05:04:00|29662.
05:04:00|29660.
05:04:02|29657.5
05:04:02|29656.17
05:04:04|29656.17
05:04:05|29656.16
05:04:06|29656.16
05:04:06|29656.17
05:04:08|29656.16
05:04:09|29656.16
05:04:10|29656.16
05:04:11|29656.16
05:04:11|29656.16
05:04:13|29656.16
05:04:14|29656.16
05:04:14|29656.16
05:04:16|29656.16
05:04:17|29656.16
05:04:18|29656.17
05:04:19|29654.03
05:04:20|29654.02
05:04:21|29654.02
05:04:22|29652.51
05:04:23|29652.5
05:04:25|29652.5
05:04:25|29652.33
05:04:26|29652.27
05:04:27|29652.27
05:04:28|29652.27
05:04:29|29652.27
05:04:30|29652.27
05:04:31|29652.28
05:04:33|29652.28
05:04:34|29652.27
05:04:35|29652.28
05:04:35|29652.28
05:04:37|29652.28
05:04:37|29652.28
05:04:38|29652.27
05:04:40|29652.28
05:04:40|29652.28
05:04:42|29652.28
05:04:42|29652.28
05:04:43|29652.28
05:04:45|29652.28
05:04:46|29652.28
05:04:46|29652.28
05:04:47|29652.28
05:04:49|29652.5
05:04:49|29656.
05:04:50|29656.
05:04:52|29655.99
05:04:52|29655.99
05:04:54|29655.99
05:04:55|29655.99
05:04:56|29655.99
05:04:57|29655.99
05:04:58|29655.99
05:04:59|29655.99
05:04:59|29655.99
05:05:01|29655.99
05:05:02|29655.99
05:05:03|29656.
05:05:03|29656.
05:05:05|29655.99
05:05:06|29655.99
05:05:07|29655.99
05:05:08|29656.
05:05:09|29655.99
05:05:10|29656.
05:05:11|29654.01
05:05:12|29654.01
05:05:13|29652.54
05:05:13|29652.49
05:05:15|29652.5
05:05:15|29652.5
05:05:17|29652.49
05:05:18|29652.49
05:05:19|29652.49
05:05:20|29652.49
05:05:21|29652.49
05:05:23|29652.49
05:05:23|29652.49
05:05:25|29652.49
05:05:26|29652.49
05:05:27|29652.49
05:05:27|29652.5
05:05:29|29652.5
05:05:30|29652.5
05:05:31|29652.49
05:05:32|29652.49
05:05:33|29652.49
05:05:34|29652.49
05:05:34|29652.5
05:05:35|29652.5
05:05:36|29652.45
05:05:38|29652.39
05:05:38|29652.38
05:05:39|29652.38
05:05:41|29652.38
05:05:41|29652.38
05:05:42|29652.38
05:05:43|29652.38
05:05:44|29652.38
05:05:46|29652.38
05:05:46|29652.38
05:05:47|29652.19
05:05:48|29652.19
05:05:49|29652.19
05:05:50|29652.19
05:05:52|29652.19
05:05:52|29652.2
05:05:53|29652.2
05:05:55|29652.2
05:05:55|29652.2
05:05:56|29652.19
05:05:57|29650.
05:05:58|29650.01
05:05:59|29650.
05:06:00|29650.01
05:06:01|29650.
05:06:02|29650.01
05:06:03|29650.01
05:06:04|29650.01
05:06:05|29650.01
05:06:06|29650.01
05:06:07|29650.01
05:06:08|29650.
05:06:10|29650.57
05:06:11|29650.57
05:06:11|29650.56
05:06:12|29650.56
05:06:14|29650.57
05:06:14|29650.57
05:06:15|29650.56
05:06:17|29650.56
05:06:17|29650.57
05:06:19|29650.57
05:06:19|29650.57
05:06:20|29650.57
05:06:22|29650.56
05:06:23|29650.56
05:06:24|29650.57
05:06:24|29650.56
05:06:26|29650.56
05:06:27|29650.57
05:06:28|29650.57
05:06:29|29650.56
05:06:30|29650.56
05:06:31|29650.57
05:06:32|29650.56
05:06:33|29650.56
05:06:34|29650.57
05:06:35|29650.56
05:06:36|29650.56
05:06:37|29650.57
05:06:39|29650.57
05:06:39|29650.01
05:06:40|29650.01
05:06:41|29650.
05:06:42|29650.01
05:06:43|29650.01
05:06:44|29650.01
05:06:45|29650.01
05:06:46|29650.
05:06:47|29650.
05:06:48|29650.01
05:06:49|29650.01
05:06:50|29650.01
05:06:51|29650.01
05:06:52|29650.01
05:06:53|29650.01
05:06:54|29650.
05:06:55|29650.01
05:06:56|29650.01
05:06:57|29650.01
05:06:58|29650.
05:06:59|29650.
05:07:00|29650.
05:07:01|29650.
05:07:02|29650.
05:07:03|29650.
05:07:05|29650.01
05:07:05|29650.
05:07:06|29650.
05:07:07|29650.
05:07:08|29650.
05:07:09|29650.
05:07:10|29650.
05:07:11|29650.
05:07:12|29650.
05:07:13|29650.
05:07:14|29648.
05:07:15|29648.01
05:07:16|29648.
05:07:17|29648.
05:07:18|29647.34
05:07:19|29645.99
05:07:20|29645.92
05:07:22|29645.92
05:07:23|29645.92
05:07:24|29645.92
05:07:25|29645.92
05:07:25|29645.92
05:07:27|29645.92
05:07:28|29645.92
05:07:29|29645.88
05:07:30|29645.59
05:07:31|29645.6
05:07:32|29645.6
05:07:33|29645.59
05:07:33|29645.59
05:07:35|29645.59
05:07:35|29645.6
05:07:37|29645.59
05:07:38|29645.59
05:07:39|29645.59
05:07:40|29645.6
05:07:41|29645.6
05:07:42|29645.59
05:07:43|29645.59
05:07:43|29645.59
05:07:45|29645.59
05:07:46|29645.59
05:07:47|29645.59
05:07:48|29645.59
05:07:49|29645.59
05:07:50|29645.59
05:07:51|29645.59
05:07:52|29648.
05:07:52|29650.01
05:07:54|29650.01
05:07:55|29650.
05:07:56|29650.
05:07:56|29650.
05:07:58|29650.
05:07:59|29650.01
05:08:00|29650.
05:08:01|29650.
05:08:02|29650.01
05:08:03|29650.01
05:08:03|29650.
05:08:04|29650.
05:08:05|29650.01
05:08:07|29650.
05:08:07|29650.01
05:08:08|29650.01
05:08:10|29650.01
05:08:10|29650.01
05:08:11|29650.01
05:08:12|29650.
05:08:14|29650.
05:08:15|29650.01
05:08:15|29650.
05:08:17|29650.
05:08:18|29650.
05:08:19|29650.01
05:08:19|29650.
05:08:21|29650.01
05:08:22|29650.
05:08:24|29650.01
05:08:25|29650.01
05:08:26|29650.01
05:08:27|29650.
05:08:29|29650.
05:08:29|29650.01
05:08:30|29650.
05:08:31|29650.
05:08:32|29650.
05:08:33|29650.01
05:08:34|29650.01
05:08:35|29650.01
05:08:36|29650.
05:08:37|29650.
05:08:38|29650.01
05:08:40|29650.01
05:08:41|29650.
05:08:42|29650.01
05:08:42|29650.
05:08:44|29650.01
05:08:45|29650.01
05:08:46|29650.
05:08:47|29650.01
05:08:48|29650.01
05:08:48|29650.01
05:08:49|29650.
05:08:51|29650.
05:08:52|29650.01
05:08:53|29650.01
05:08:54|29650.
05:08:55|29650.01
05:08:56|29650.01
05:08:57|29650.
05:08:58|29650.
05:08:59|29650.01
05:09:01|29651.3
05:09:01|29651.31
05:09:02|29651.3
05:09:04|29651.31
05:09:06|29651.3
05:09:06|29651.3
05:09:07|29651.31
05:09:08|29651.31
05:09:09|29651.3
05:09:10|29651.3
05:09:11|29651.3
05:09:12|29651.3
05:09:13|29651.31
05:09:14|29651.31
05:09:16|29651.3
05:09:16|29651.3
05:09:17|29651.3
05:09:18|29651.31
05:09:19|29651.31
05:09:20|29651.31
05:09:21|29651.31
05:09:22|29651.31
05:09:24|29651.3
05:09:24|29651.3
05:09:26|29651.3
05:09:27|29651.3
05:09:28|29651.3
05:09:30|29651.3
05:09:31|29651.3
05:09:32|29651.31
05:09:33|29651.31
05:09:34|29651.31
05:09:34|29651.3
05:09:36|29651.3
05:09:37|29651.3
05:09:38|29651.31
05:09:38|29651.3
05:09:39|29651.31
05:09:41|29651.3
05:09:42|29651.31
05:09:43|29651.31
05:09:43|29651.31
05:09:45|29651.31
05:09:46|29651.3
05:09:47|29651.31
05:09:47|29651.3
05:09:49|29651.31
05:09:49|29651.3
05:09:50|29651.3
05:09:52|29651.31
05:09:52|29651.31
05:09:53|29651.31
05:09:54|29651.31
05:09:56|29651.3
05:09:56|29651.3
05:09:58|29651.3
05:09:58|29651.3
05:10:00|29651.31
05:10:00|29651.3
05:10:02|29651.3
05:10:03|29651.31
05:10:03|29651.3
05:10:05|29651.31
05:10:05|29651.31
05:10:06|29651.31
05:10:08|29651.31
05:10:09|29651.31
05:10:10|29651.31
05:10:10|29651.3
05:10:12|29651.3
05:10:13|29651.3
05:10:14|29651.31
05:10:15|29651.3
05:10:15|29651.3
05:10:17|29651.3
05:10:18|29651.31
05:10:19|29651.31
05:10:20|29651.31
05:10:21|29651.31
05:10:22|29651.31
05:10:23|29651.31
05:10:24|29651.31
05:10:26|29651.31
05:10:26|29651.3
05:10:28|29651.3
05:10:28|29651.3
05:10:30|29651.31
05:10:32|29651.3
05:10:32|29651.31
05:10:33|29651.31
05:10:34|29651.3
05:10:35|29651.3
05:10:36|29651.3
05:10:37|29651.31
05:10:38|29651.3
05:10:39|29651.3
05:10:40|29651.31
05:10:41|29651.31
05:10:42|29651.31
05:10:43|29651.3
05:10:44|29651.3
05:10:45|29651.3
05:10:46|29651.31
05:10:47|29651.3
05:10:48|29651.3
05:10:49|29651.3
05:10:50|29651.31
05:10:52|29651.3
05:10:52|29651.3
05:10:54|29651.3
05:10:54|29651.3
05:10:56|29651.3
05:10:57|29651.31
05:10:57|29651.3
05:10:58|29651.31
05:10:59|29651.3
05:11:00|29651.3
05:11:01|29651.3
05:11:02|29651.3
05:11:03|29651.31
05:11:05|29651.3
05:11:05|29651.31
05:11:06|29651.31
05:11:07|29651.3
05:11:09|29651.3
05:11:09|29651.31
05:11:11|29651.3
05:11:11|29651.31
05:11:13|29651.3
05:11:14|29651.31
05:11:15|29651.3
05:11:16|29651.31
05:11:17|29651.31
05:11:18|29651.3
05:11:19|29651.3
05:11:20|29651.31
05:11:21|29651.3
05:11:22|29650.
05:11:23|29650.01
05:11:24|29650.
05:11:25|29648.64
05:11:27|29648.63
05:11:28|29648.63
05:11:28|29648.63
05:11:29|29648.63
05:11:31|29648.63
05:11:31|29648.01
05:11:33|29648.
05:11:33|29648.01
05:11:35|29648.
05:11:36|29648.
05:11:37|29648.
05:11:38|29648.
05:11:39|29647.26
05:11:40|29647.26
05:11:41|29647.26
05:11:42|29647.25
05:11:43|29647.25
05:11:44|29647.25
05:11:45|29647.25
05:11:46|29647.26
05:11:47|29647.26
05:11:48|29647.26
05:11:49|29647.26
05:11:50|29647.26
05:11:51|29647.26
05:11:52|29647.26
05:11:53|29647.25
05:11:54|29647.25
05:11:55|29647.25
05:11:56|29647.26
05:11:57|29647.25
05:11:58|29647.26
05:11:59|29647.26
05:12:00|29647.25
05:12:01|29647.25
05:12:02|29647.26
05:12:03|29647.25
05:12:04|29647.26
05:12:05|29647.26
05:12:06|29647.21
05:12:07|29647.22
05:12:08|29647.21
05:12:09|29647.21
05:12:10|29647.21
05:12:11|29647.21
05:12:12|29647.21
05:12:13|29647.21
05:12:14|29647.21
05:12:15|29647.21
05:12:16|29647.22
05:12:17|29647.22
05:12:18|29647.22
05:12:19|29645.73
05:12:20|29645.09
05:12:21|29645.08
05:12:22|29645.08
05:12:23|29645.08
05:12:24|29645.08
05:12:25|29645.09
05:12:26|29645.09
05:12:27|29645.08
05:12:29|29645.08
05:12:30|29645.09
05:12:31|29645.09
05:12:31|29645.08
05:12:32|29645.08
05:12:34|29645.09
05:12:35|29645.08
05:12:36|29645.08
05:12:36|29645.09
05:12:38|29645.08
05:12:38|29645.08
05:12:40|29645.09
05:12:40|29645.08
05:12:41|29645.08
05:12:43|29645.08
05:12:43|29645.08
05:12:45|29645.09
05:12:46|29645.09
05:12:46|29645.08
05:12:48|29645.08
05:12:50|29645.09
05:12:50|29645.08
05:12:51|29645.08
05:12:52|29645.08
05:12:53|29645.09
05:12:54|29645.08
05:12:55|29645.09
05:12:56|29645.09
05:12:57|29645.09
05:12:59|29645.09
05:12:59|29645.09
05:13:00|29648.62
05:13:01|29648.63
05:13:02|29648.62
05:13:03|29648.62
05:13:04|29648.63
05:13:05|29648.63
05:13:06|29648.01
05:13:07|29648.01
05:13:08|29648.01
05:13:09|29648.
05:13:10|29648.
05:13:11|29648.01
05:13:12|29648.
05:13:13|29648.01
05:13:14|29648.01
05:13:15|29648.01
05:13:16|29645.94
05:13:17|29645.93
05:13:18|29645.93
05:13:19|29645.93
05:13:20|29645.93
05:13:21|29645.93
05:13:22|29645.94
05:13:23|29645.93
05:13:25|29645.93
05:13:25|29645.93
05:13:26|29645.93
05:13:28|29645.93
05:13:29|29645.93
05:13:31|29645.94
05:13:31|29645.93
05:13:32|29645.93
05:13:33|29645.93
05:13:34|29645.93
05:13:35|29645.93
05:13:37|29645.93
05:13:38|29645.93
05:13:38|29645.94
05:13:40|29645.94
05:13:40|29645.93
05:13:41|29645.94
05:13:43|29645.93
05:13:44|29645.94
05:13:45|29645.93
05:13:46|29645.93
05:13:46|29645.93
05:13:47|29645.93
05:13:49|29645.93
05:13:50|29645.94
05:13:51|29645.94
05:13:52|29645.93
05:13:53|29645.94
05:13:54|29645.93
05:13:54|29645.94
05:13:55|29645.94
05:13:56|29645.94
05:13:57|29645.93
05:13:59|29645.93
05:14:00|29645.94
05:14:01|29649.69
05:14:01|29649.69
05:14:03|29649.69
05:14:04|29649.7
05:14:04|29649.69
05:14:06|29649.69
05:14:07|29649.69
05:14:08|29649.69
05:14:09|29649.69
05:14:10|29649.7
05:14:10|29649.7
05:14:12|29649.7
05:14:13|29649.7
05:14:14|29649.7
05:14:15|29649.69
05:14:16|29649.69
05:14:17|29649.7
05:14:18|29649.69
05:14:19|29649.69
05:14:20|29649.7
05:14:20|29649.7
05:14:22|29649.7
05:14:23|29649.69
05:14:24|29649.69
05:14:25|29649.69
05:14:26|29649.69
05:14:27|29649.69
05:14:28|29649.69
05:14:29|29649.69
05:14:30|29649.7
05:14:31|29649.7
05:14:32|29649.7
05:14:33|29649.7
05:14:34|29649.69
05:14:35|29649.69
05:14:36|29649.7
05:14:37|29649.69
05:14:38|29649.7
05:14:39|29649.7
05:14:40|29649.69
05:14:42|29649.7
05:14:43|29649.7
05:14:44|29649.69
05:14:44|29649.69
05:14:46|29649.69
05:14:46|29649.7
05:14:48|29649.7
05:14:48|29649.7
05:14:50|29649.7
05:14:51|29649.7
05:14:52|29649.69
05:14:52|29649.69
05:14:54|29649.69
05:14:54|29649.69
05:14:56|29649.69
05:14:57|29649.7
05:14:58|29649.69
05:14:59|29649.69
05:14:59|29649.69
05:15:01|29649.7
05:15:01|29649.7
05:15:03|29651.29
05:15:03|29651.3
05:15:05|29651.3
05:15:06|29651.3
05:15:06|29651.3
05:15:07|29651.29
05:15:09|29651.29
05:15:10|29651.29
05:15:11|29651.29
05:15:12|29651.29
05:15:13|29651.29
05:15:14|29651.3
05:15:15|29651.3
05:15:16|29651.3
05:15:17|29651.29
05:15:18|29651.3
05:15:18|29651.29
05:15:19|29650.11
05:15:20|29650.11
05:15:22|29650.11
05:15:23|29650.1
05:15:24|29650.1
05:15:25|29650.11
05:15:25|29650.11
05:15:27|29650.11
05:15:27|29650.11
05:15:28|29650.11
05:15:30|29650.11
05:15:32|29650.11
05:15:32|29650.1
05:15:33|29650.1
05:15:35|29650.1
05:15:35|29650.11
05:15:37|29650.11
05:15:38|29650.11
05:15:38|29650.1
05:15:39|29650.1
05:15:41|29650.1
05:15:42|29650.1
05:15:43|29650.1
05:15:44|29650.11
05:15:44|29650.1
05:15:46|29650.11
05:15:47|29650.11
05:15:47|29650.11
05:15:49|29650.1
05:15:49|29650.11
05:15:51|29650.1
05:15:52|29650.1
05:15:53|29650.1
05:15:53|29650.11
05:15:55|29650.11
05:15:56|29650.11
05:15:57|29650.11
05:15:58|29650.1
05:15:59|29650.1
05:16:00|29650.1
05:16:01|29650.11
05:16:02|29650.11
05:16:03|29650.11
05:16:04|29650.1
05:16:05|29650.1
05:16:06|29650.1
05:16:07|29650.1
05:16:08|29650.1
05:16:09|29650.11
05:16:10|29650.1
05:16:11|29650.11
05:16:12|29650.11
05:16:13|29650.1
05:16:14|29650.01
05:16:15|29650.
05:16:16|29650.
05:16:17|29650.
05:16:18|29650.
05:16:19|29650.01
05:16:20|29650.01
05:16:21|29650.
05:16:22|29650.
05:16:23|29650.
05:16:24|29650.
05:16:25|29650.
05:16:26|29650.
05:16:27|29650.
05:16:28|29650.
05:16:29|29650.
05:16:30|29650.
05:16:32|29650.
05:16:33|29650.
05:16:34|29650.
05:16:35|29650.
05:16:36|29650.
05:16:38|29650.
05:16:38|29650.01
05:16:40|29650.
05:16:40|29650.
05:16:41|29650.
05:16:42|29650.
05:16:43|29650.
05:16:44|29650.
05:16:46|29650.
05:16:47|29650.
05:16:48|29650.
05:16:48|29648.01
05:16:49|29648.01
05:16:51|29647.61
05:16:52|29644.44
05:16:52|29644.44
05:16:53|29644.44
05:16:54|29644.43
05:16:55|29644.44
05:16:57|29644.43
05:16:57|29644.43
05:16:59|29644.43
05:17:00|29644.43
05:17:01|29644.43
05:17:02|29644.43
05:17:03|29644.43
05:17:04|29642.91
05:17:05|29642.91
05:17:06|29642.91
05:17:06|29642.91
05:17:08|29642.92
05:17:09|29642.91
05:17:09|29642.91
05:17:11|29642.92
05:17:12|29642.91
05:17:13|29642.91
05:17:14|29642.91
05:17:14|29642.91
05:17:16|29642.91
05:17:17|29642.92
05:17:18|29642.91
05:17:19|29642.92
05:17:20|29642.92
05:17:21|29642.91
05:17:21|29642.91
05:17:23|29642.91
05:17:24|29642.91
05:17:25|29642.92
05:17:26|29642.91
05:17:27|29642.91
05:17:28|29642.91
05:17:29|29642.91
05:17:30|29642.91
05:17:31|29642.91
05:17:32|29642.92
05:17:33|29642.91
05:17:34|29642.91
05:17:35|29642.92
05:17:36|29642.91
05:17:37|29642.91
05:17:38|29642.91
05:17:39|29642.91
05:17:40|29642.92
05:17:41|29642.92
05:17:42|29642.91
05:17:43|29642.91
05:17:44|29642.92
05:17:46|29642.91
05:17:46|29641.81
05:17:47|29640.02
05:17:49|29640.02
05:17:50|29646.14
05:17:51|29650.
05:17:52|29650.
05:17:53|29649.99
05:17:53|29650.
05:17:55|29649.99
05:17:56|29654.99
05:17:57|29655.
05:17:58|29654.99
05:17:59|29655.
05:18:00|29654.99
05:18:01|29654.99
05:18:02|29654.99
05:18:03|29655.
05:18:04|29654.99
05:18:05|29654.99
05:18:06|29654.99
05:18:07|29654.99
05:18:08|29654.99
05:18:09|29654.99
05:18:10|29655.
05:18:11|29654.99
05:18:12|29655.
05:18:13|29654.99
05:18:14|29654.99
05:18:15|29655.
05:18:16|29655.
05:18:17|29654.99
05:18:18|29654.99
05:18:19|29654.99
05:18:20|29654.99
05:18:21|29655.
05:18:22|29654.99
05:18:23|29654.99
05:18:24|29654.99
05:18:25|29654.99
05:18:26|29654.99
05:18:27|29655.
05:18:28|29655.
05:18:29|29654.99
05:18:30|29654.99
05:18:31|29654.99
05:18:33|29654.99
05:18:34|29654.99
05:18:35|29655.
05:18:36|29655.
05:18:37|29655.
05:18:39|29654.99
05:18:40|29655.
05:18:41|29655.
05:18:42|29654.99
05:18:42|29654.99
05:18:43|29654.99
05:18:45|29655.
05:18:46|29655.
05:18:47|29655.
05:18:48|29655.
05:18:48|29654.99
05:18:50|29655.
05:18:51|29655.
05:18:52|29655.
05:18:52|29654.99
05:18:54|29654.99
05:18:55|29654.91
05:18:55|29654.9
05:18:57|29654.9
05:18:58|29654.91
05:18:59|29654.91
05:19:00|29654.91
05:19:01|29654.91
05:19:02|29652.5
05:19:03|29652.49
05:19:04|29652.49
05:19:05|29652.49
05:19:06|29652.49
05:19:07|29652.5
05:19:08|29652.5
05:19:09|29652.5
05:19:10|29652.5
05:19:11|29652.5
05:19:12|29652.49
05:19:13|29652.49
05:19:14|29652.5
05:19:15|29652.49
05:19:16|29652.49
05:19:18|29652.49
05:19:21|29652.5
05:19:22|29652.5
05:19:23|29652.5
05:19:24|29652.5
05:19:25|29652.49
05:19:26|29652.49
05:19:27|29652.5
05:19:28|29652.49
05:19:29|29652.49
05:19:30|29652.49
05:19:31|29652.49
05:19:32|29652.49
05:19:33|29652.49
05:19:35|29652.49
05:19:35|29652.49
05:19:36|29652.49
05:19:38|29652.49
05:19:39|29652.49
05:19:40|29652.49
05:19:40|29652.49
05:19:42|29652.5
05:19:43|29652.49
05:19:44|29652.49
05:19:45|29652.49
05:19:46|29652.49
05:19:47|29652.49
05:19:47|29652.49
05:19:48|29652.49
05:19:50|29652.5
05:19:51|29652.49
05:19:51|29652.49
05:19:53|29652.49
05:19:53|29652.49
05:19:55|29652.49
05:19:56|29652.49
05:19:57|29652.5
05:19:57|29652.5
05:19:59|29652.49
05:19:59|29652.49
05:20:01|29652.49
05:20:02|29652.49
05:20:03|29647.53
05:20:04|29647.52
05:20:05|29647.51
05:20:06|29646.
05:20:07|29644.01
05:20:08|29644.01
05:20:09|29644.
05:20:10|29644.
05:20:10|29644.
05:20:12|29644.01
05:20:13|29644.01
05:20:14|29644.01
05:20:15|29644.01
05:20:16|29644.
05:20:17|29644.
05:20:18|29644.
05:20:19|29644.
05:20:20|29644.
05:20:21|29644.
05:20:22|29644.01
05:20:23|29644.
05:20:24|29644.01
05:20:25|29644.01
05:20:26|29644.01
05:20:27|29644.01
05:20:28|29644.01
05:20:29|29651.35
05:20:30|29651.36
05:20:31|29651.36
05:20:32|29651.35
05:20:33|29651.36
05:20:34|29651.35
05:20:35|29651.35
05:20:37|29651.35
05:20:37|29651.35
05:20:39|29651.36
05:20:39|29651.35
05:20:40|29651.36
05:20:42|29651.35
05:20:42|29651.35
05:20:43|29651.35
05:20:44|29651.35
05:20:46|29651.35
05:20:46|29651.35
05:20:48|29651.35
05:20:48|29651.36
05:20:49|29651.36
05:20:51|29650.48
05:20:52|29650.48
05:20:52|29650.49
05:20:54|29650.48
05:20:55|29650.48
05:20:56|29650.48
05:20:57|29650.48
05:20:58|29650.48
05:20:59|29650.48
05:21:00|29650.48
05:21:01|29650.49
05:21:02|29650.48
05:21:03|29650.48
05:21:04|29650.48
05:21:05|29650.48
05:21:06|29650.49
05:21:07|29650.49
05:21:08|29650.48
05:21:09|29650.48
05:21:10|29650.48
05:21:11|29650.48
05:21:12|29650.48
05:21:13|29650.48
05:21:14|29650.48
05:21:15|29650.48
05:21:16|29650.48
05:21:17|29650.48
05:21:18|29650.49
05:21:19|29650.48
05:21:20|29648.88
05:21:21|29648.88
05:21:22|29648.87
05:21:23|29648.87
05:21:24|29648.87
05:21:25|29648.88
05:21:26|29648.88
05:21:27|29648.88
05:21:28|29648.88
05:21:29|29648.87
05:21:30|29648.87
05:21:31|29648.87
05:21:32|29648.87
05:21:33|29648.87
05:21:35|29648.87
05:21:36|29648.87
05:21:36|29648.87
05:21:38|29648.87
05:21:38|29648.87
05:21:40|29648.87
05:21:41|29648.87
05:21:42|29648.87
05:21:43|29648.87
05:21:44|29648.87
05:21:45|29648.88
05:21:45|29648.88
05:21:47|29648.88
05:21:47|29648.88
05:21:49|29648.87
05:21:50|29648.87
05:21:51|29648.87
05:21:52|29648.87
05:21:52|29648.88
05:21:54|29648.87
05:21:55|29648.87
05:21:56|29648.87
05:21:57|29648.88
05:21:58|29648.88
05:21:59|29648.88
05:22:00|29648.88
05:22:00|29648.87
05:22:02|29648.87
05:22:03|29648.87
05:22:04|29648.87
05:22:05|29648.88
05:22:06|29648.87
05:22:07|29648.87
05:22:07|29648.87
05:22:09|29648.87
05:22:09|29648.87
05:22:11|29648.87
05:22:12|29648.87
05:22:13|29648.88
05:22:14|29648.87
05:22:15|29648.88
05:22:16|29648.88
05:22:17|29648.87
05:22:18|29648.88
05:22:19|29648.87
05:22:20|29648.88
05:22:21|29648.87
05:22:22|29648.87
05:22:23|29648.87
05:22:24|29648.87
05:22:25|29648.88
05:22:26|29648.87
05:22:27|29648.87
05:22:28|29648.87
05:22:29|29648.87
05:22:30|29648.87
05:22:31|29648.87
05:22:32|29648.87
05:22:33|29648.88
05:22:34|29648.87
05:22:35|29648.88
05:22:37|29648.88
05:22:37|29648.87
05:22:38|29648.87
05:22:39|29648.88
05:22:40|29648.82
05:22:41|29648.81
05:22:43|29648.81
05:22:43|29648.81
05:22:44|29648.82
05:22:45|29648.81
05:22:46|29648.81
05:22:47|29648.81
05:22:48|29648.81
05:22:50|29648.81
05:22:50|29648.81
05:22:51|29648.81
05:22:53|29648.82
05:22:54|29648.82
05:22:55|29648.82
05:22:56|29648.81
05:22:57|29648.81
05:22:58|29648.82
05:22:59|29648.82
05:23:00|29648.82
05:23:01|29648.81
05:23:02|29648.81
05:23:03|29648.81
05:23:04|29648.81
05:23:05|29648.81
05:23:06|29648.81
05:23:07|29648.81
05:23:08|29648.81
05:23:09|29648.81
05:23:10|29648.82
05:23:11|29648.82
05:23:12|29648.82
05:23:13|29648.82
05:23:14|29648.81
05:23:15|29648.81
05:23:16|29648.82
05:23:17|29648.81
05:23:18|29648.82
05:23:19|29648.64
05:23:20|29648.63
05:23:21|29648.63
05:23:22|29648.64
05:23:23|29648.64
05:23:24|29648.64
05:23:25|29648.64
05:23:26|29648.63
05:23:27|29648.63
05:23:28|29648.64
05:23:29|29648.64
05:23:30|29648.64
05:23:31|29648.59
05:23:32|29648.59
05:23:33|29646.01
05:23:34|29646.02
05:23:35|29646.01
05:23:36|29646.02
05:23:37|29646.02
05:23:39|29646.02
05:23:39|29646.02
05:23:40|29646.02
05:23:41|29646.01
05:23:42|29646.01
05:23:43|29646.02
05:23:44|29646.01
05:23:45|29646.01
05:23:46|29646.01
05:23:48|29646.01
05:23:48|29646.01
05:23:50|29646.01
05:23:51|29646.
05:23:51|29646.
05:23:53|29646.
05:23:54|29645.83
05:23:54|29645.83
05:23:55|29645.83
05:23:57|29645.84
05:23:58|29645.83
05:23:59|29645.83
05:23:59|29645.83
05:24:01|29645.83
05:24:01|29645.83
05:24:03|29645.84
05:24:04|29645.84
05:24:05|29645.84
05:24:06|29645.84
05:24:06|29645.84
05:24:08|29645.83
05:24:09|29645.83
05:24:10|29645.84
05:24:11|29645.83
05:24:12|29645.83
05:24:13|29645.84
05:24:14|29645.83
05:24:15|29645.83
05:24:16|29645.83
05:24:16|29645.83
05:24:18|29645.83
05:24:18|29645.83
05:24:20|29645.84
05:24:21|29645.84
05:24:22|29645.84
05:24:23|29645.84
05:24:24|29645.83
05:24:25|29645.83
05:24:26|29645.83
05:24:27|29645.83
05:24:28|29645.84
05:24:29|29645.84
05:24:30|29645.84
05:24:31|29645.84
05:24:32|29645.83
05:24:33|29645.83
05:24:34|29645.83
05:24:35|29645.84
05:24:36|29645.23
05:24:37|29645.22
05:24:39|29645.22
05:24:39|29645.22
05:24:41|29645.22
05:24:41|29645.22
05:24:43|29645.22
05:24:44|29645.22
05:24:45|29645.23
05:24:46|29645.23
05:24:47|29645.23
05:24:48|29645.22
05:24:49|29644.32
05:24:50|29644.31
05:24:51|29644.15
05:24:52|29644.13
05:24:53|29644.01
05:24:54|29644.01
05:24:55|29644.01
05:24:56|29644.01
05:24:57|29644.01
05:24:58|29644.
05:24:59|29644.01
05:25:00|29644.
05:25:01|29644.
05:25:02|29644.
05:25:03|29644.
05:25:04|29644.
05:25:05|29644.
05:25:06|29644.
05:25:07|29642.01
05:25:08|29642.01
05:25:09|29642.
05:25:10|29641.95
05:25:11|29641.95
05:25:12|29641.95
05:25:13|29641.95
05:25:14|29641.95
05:25:15|29641.95
05:25:16|29641.95
05:25:17|29641.95
05:25:18|29641.95
05:25:19|29641.96
05:25:21|29641.96
05:25:22|29641.95
05:25:23|29641.95
05:25:23|29641.95
05:25:24|29641.95
05:25:25|29641.95
05:25:27|29640.01
05:25:28|29640.
05:25:28|29640.
05:25:29|29640.
05:25:31|29640.
05:25:31|29640.
05:25:33|29640.
05:25:34|29640.
05:25:34|29640.
05:25:35|29640.
05:25:37|29640.
05:25:38|29640.01
05:25:38|29640.01
05:25:40|29640.01
05:25:41|29640.01
05:25:42|29640.
05:25:43|29640.
05:25:44|29640.
05:25:45|29640.
05:25:46|29640.
05:25:47|29640.
05:25:48|29640.01
05:25:49|29640.01
05:25:50|29640.
05:25:51|29640.01
05:25:52|29640.
05:25:53|29640.
05:25:54|29640.
05:25:55|29640.
05:25:56|29640.01
05:25:57|29640.01
05:25:58|29640.01
05:25:59|29640.01
05:26:00|29642.89
05:26:01|29642.88
05:26:02|29642.89
05:26:03|29642.88
05:26:04|29642.88
05:26:06|29642.89
05:26:07|29642.88
05:26:08|29642.88
05:26:08|29642.89
05:26:09|29642.88
05:26:11|29642.88
05:26:11|29642.88
05:26:13|29642.88
05:26:13|29642.88
05:26:14|29642.88
05:26:15|29642.88
05:26:16|29642.89
05:26:17|29642.88
05:26:18|29642.89
05:26:19|29642.89
05:26:20|29642.89
05:26:21|29642.88
05:26:22|29642.88
05:26:23|29642.88
05:26:24|29642.88
05:26:25|29642.89
05:26:26|29642.89
05:26:27|29642.88
05:26:28|29642.88
05:26:30|29642.88
05:26:30|29642.88
05:26:31|29642.88
05:26:32|29642.88
05:26:34|29642.88
05:26:34|29642.88
05:26:35|29642.02
05:26:36|29642.02
05:26:38|29642.
05:26:39|29640.96
05:26:40|29640.95
05:26:40|29640.96
05:26:41|29640.96
05:26:43|29640.95
05:26:44|29640.96
05:26:45|29640.96
05:26:46|29640.95
05:26:47|29640.95
05:26:48|29640.95
05:26:49|29640.95
05:26:50|29640.95
05:26:51|29640.95
05:26:52|29640.95
05:26:54|29640.95
05:26:54|29640.95
05:26:56|29640.96
05:26:57|29640.95
05:26:58|29640.95
05:26:59|29640.95
05:27:00|29640.94
05:27:01|29640.
05:27:02|29639.92
05:27:03|29639.91
05:27:03|29639.91
05:27:05|29639.91
05:27:06|29639.28
05:27:06|29639.28
05:27:08|29639.28
05:27:09|29639.28
05:27:10|29639.28
05:27:11|29639.28
05:27:12|29639.28
05:27:13|29639.28
05:27:14|29639.29
05:27:14|29639.28
05:27:15|29639.28
05:27:17|29639.28
05:27:18|29639.29
05:27:19|29639.28
05:27:20|29639.28
05:27:21|29639.28
05:27:22|29639.29
05:27:22|29639.28
05:27:24|29639.28
05:27:25|29639.29
05:27:25|29639.28
05:27:27|29639.28
05:27:27|29639.28
05:27:28|29639.28
05:27:30|29639.28
05:27:31|29639.28
05:27:32|29639.28
05:27:33|29638.21
05:27:33|29638.21
05:27:35|29638.21
05:27:36|29638.21
05:27:36|29638.
05:27:38|29638.
05:27:39|29638.01
05:27:39|29638.
05:27:41|29637.53
05:27:42|29637.53
05:27:44|29637.54
05:27:45|29637.53
05:27:45|29635.99
05:27:47|29635.99
05:27:48|29635.99
05:27:48|29635.99
05:27:49|29635.99
05:27:51|29635.99
05:27:51|29635.99
05:27:52|29635.99
05:27:54|29635.99
05:27:55|29635.99
05:27:56|29635.99
05:27:57|29635.99
05:27:58|29635.99
05:27:59|29635.99
05:28:00|29635.05
05:28:01|29635.03
05:28:02|29634.01
05:28:03|29634.
05:28:04|29634.01
05:28:05|29634.
05:28:06|29634.
05:28:07|29634.
05:28:08|29634.01
05:28:09|29634.01
05:28:10|29634.
05:28:11|29634.01
05:28:12|29634.
05:28:13|29632.07
05:28:14|29632.
05:28:15|29632.
05:28:16|29632.
05:28:17|29632.01
05:28:18|29632.01
05:28:19|29632.01
05:28:20|29632.
05:28:21|29632.01
05:28:22|29632.
05:28:23|29632.
05:28:24|29632.
05:28:25|29632.01
05:28:26|29632.01
05:28:27|29628.03
05:28:28|29628.03
05:28:29|29628.03
05:28:30|29628.02
05:28:31|29628.02
05:28:32|29628.02
05:28:33|29628.03
05:28:34|29628.03
05:28:35|29628.03
05:28:36|29620.6
05:28:37|29622.
05:28:38|29625.24
05:28:39|29625.23
05:28:40|29625.23
05:28:41|29625.24
05:28:42|29628.5
05:28:44|29628.96
05:28:44|29628.96
05:28:45|29628.96
05:28:47|29628.96
05:28:48|29628.96
05:28:48|29628.97
05:28:49|29628.96
05:28:51|29628.96
05:28:52|29628.97
05:28:53|29628.97
05:28:53|29628.96
05:28:55|29628.96
05:28:56|29628.96
05:28:57|29628.96
05:28:58|29628.5
05:28:59|29627.13
05:29:00|29627.14
05:29:01|29627.14
05:29:01|29627.14
05:29:02|29625.24
05:29:04|29625.23
05:29:04|29625.23
05:29:06|29624.01
05:29:07|29624.01
05:29:08|29624.
05:29:08|29624.01
05:29:09|29624.01
05:29:10|29624.
05:29:12|29624.
05:29:12|29624.01
05:29:14|29624.01
05:29:14|29624.
05:29:15|29624.
05:29:16|29624.
05:29:18|29624.
05:29:19|29624.
05:29:20|29624.
05:29:21|29624.
05:29:22|29624.01
05:29:23|29624.01
05:29:25|29624.
05:29:25|29624.
05:29:26|29624.
05:29:27|29624.
05:29:28|29624.01
05:29:29|29624.
05:29:30|29624.01
05:29:31|29624.
05:29:32|29621.27
05:29:33|29620.03
05:29:34|29620.04
05:29:36|29620.04
05:29:37|29623.14
05:29:38|29623.14
05:29:39|29623.14
05:29:40|29623.14
05:29:41|29623.14
05:29:42|29623.14
05:29:42|29621.66
05:29:44|29620.6
05:29:46|29620.59
05:29:46|29620.59
05:29:47|29620.6
05:29:48|29620.59
05:29:49|29620.59
05:29:50|29620.59
05:29:52|29620.59
05:29:53|29620.6
05:29:53|29620.59
05:29:55|29620.59
05:29:55|29620.6
05:29:57|29620.59
05:29:58|29620.59
05:29:58|29620.59
05:30:00|29620.59
05:30:01|29620.6
05:30:02|29612.97
05:30:03|29612.97
05:30:04|29612.97
05:30:05|29612.96
05:30:06|29612.96
05:30:06|29612.96
05:30:08|29612.96
05:30:09|29612.96
05:30:09|29611.06
05:30:11|29611.05
05:30:12|29611.05
05:30:13|29611.05
05:30:14|29611.05
05:30:15|29611.05
05:30:16|29611.05
05:30:17|29611.05
05:30:18|29611.06
05:30:19|29611.06
05:30:20|29617.28
05:30:21|29617.28
05:30:22|29617.28
05:30:23|29617.28
05:30:24|29617.28
05:30:25|29617.28
05:30:26|29617.29
05:30:27|29617.28
05:30:28|29617.29
05:30:29|29617.29
05:30:30|29617.29
05:30:31|29617.29
05:30:32|29617.28
05:30:33|29617.53
05:30:34|29617.53
05:30:35|29617.53
05:30:36|29617.52
05:30:37|29617.53
05:30:38|29617.52
05:30:39|29617.53
05:30:40|29617.53
05:30:41|29617.52
05:30:42|29617.53
05:30:43|29617.52
05:30:45|29617.53
05:30:46|29617.53
05:30:48|29617.99
05:30:48|29618.
05:30:50|29617.99
05:30:50|29618.
05:30:52|29618.
05:30:52|29617.99
05:30:54|29618.
05:30:55|29618.
05:30:56|29618.
05:30:57|29618.
05:30:58|29617.99
05:31:00|29618.
05:31:00|29618.
05:31:01|29617.99
05:31:03|29617.99
05:31:04|29617.99
05:31:05|29617.99
05:31:06|29617.99
05:31:06|29617.99
05:31:08|29617.99
05:31:09|29618.
05:31:10|29617.99
05:31:11|29617.99
05:31:11|29617.99
05:31:13|29617.99
05:31:14|29617.99
05:31:15|29618.
05:31:16|29617.99
05:31:17|29617.99
05:31:18|29618.
05:31:19|29617.99
05:31:20|29617.9
05:31:21|29616.01
05:31:22|29616.01
05:31:23|29616.01
05:31:24|29616.01
05:31:25|29616.
05:31:26|29615.87
05:31:27|29615.86
05:31:28|29615.86
05:31:29|29615.86
05:31:30|29615.86
05:31:31|29615.86
05:31:32|29615.86
05:31:33|29615.86
05:31:34|29615.75
05:31:35|29615.75
05:31:36|29615.75
05:31:37|29615.75
05:31:38|29615.74
05:31:39|29615.74
05:31:40|29615.74
05:31:41|29615.74
05:31:42|29615.74
05:31:43|29615.74
05:31:44|29615.74
05:31:46|29615.75
05:31:47|29615.74
05:31:48|29615.74
05:31:49|29615.75
05:31:50|29615.75
05:31:51|29615.74
05:31:52|29615.75
05:31:53|29619.97
05:31:54|29619.96
05:31:55|29619.96
05:31:56|29619.96
05:31:57|29619.96
05:31:58|29619.97
05:31:59|29619.96
05:32:00|29619.97
05:32:01|29619.96
05:32:02|29619.96
05:32:03|29619.97
05:32:04|29619.97
05:32:05|29619.96
05:32:06|29619.96
05:32:07|29619.96
05:32:09|29619.97
05:32:09|29619.97
05:32:10|29619.96
05:32:11|29622.91
05:32:12|29622.9
05:32:13|29622.9
05:32:14|29622.91
05:32:15|29622.91
05:32:16|29622.91
05:32:17|29622.9
05:32:18|29622.9
05:32:19|29622.9
05:32:20|29622.91
05:32:21|29622.91
05:32:22|29622.9
05:32:23|29622.91
05:32:24|29622.9
05:32:25|29622.91
05:32:26|29622.91
05:32:27|29622.91
05:32:28|29622.91
05:32:29|29622.9
05:32:30|29622.9
05:32:31|29622.9
05:32:32|29622.9
05:32:33|29622.91
05:32:34|29622.91
05:32:35|29622.91
05:32:36|29622.91
05:32:37|29622.91
05:32:38|29622.9
05:32:39|29622.91
05:32:40|29622.91
05:32:41|29622.91
05:32:42|29622.91
05:32:43|29622.91
05:32:44|29622.91
05:32:45|29622.91
05:32:47|29622.9
05:32:48|29622.91
05:32:48|29622.91
05:32:50|29622.9
05:32:51|29622.9
05:32:52|29622.9
05:32:52|29622.9
05:32:54|29622.91
05:32:55|29622.9
05:32:55|29622.91
05:32:57|29622.91
05:32:58|29622.9
05:32:59|29622.91
05:33:00|29622.9
05:33:00|29622.9
05:33:02|29622.9
05:33:03|29622.9
05:33:04|29623.74
05:33:05|29623.98
05:33:06|29623.98
05:33:07|29623.98
05:33:08|29623.98
05:33:09|29623.98
05:33:10|29623.97
05:33:11|29623.97
05:33:12|29623.97
05:33:13|29623.98
05:33:14|29623.98
05:33:15|29623.98
05:33:16|29623.97
05:33:17|29623.98
05:33:18|29623.98
05:33:19|29623.97
05:33:21|29623.97
05:33:21|29623.97
05:33:22|29623.97
05:33:23|29623.97
05:33:24|29623.97
05:33:25|29623.98
05:33:26|29623.97
05:33:27|29623.97
05:33:28|29623.97
05:33:29|29623.98
05:33:30|29623.97
05:33:31|29623.97
05:33:32|29623.97
05:33:33|29623.97
05:33:34|29623.97
05:33:35|29623.97
05:33:36|29623.97
05:33:37|29623.97
05:33:38|29623.97
05:33:39|29627.47
05:33:40|29627.47
05:33:41|29627.46
05:33:42|29627.46
05:33:43|29627.46
05:33:44|29627.46
05:33:45|29627.46
05:33:46|29627.46
05:33:48|29627.47
05:33:49|29627.47
05:33:49|29627.47
05:33:51|29627.47
05:33:52|29627.47
05:33:53|29627.46
05:33:54|29627.47
05:33:55|29627.46
05:33:56|29627.47
05:33:56|29627.47
05:33:58|29627.46
05:33:59|29627.46
05:33:59|29627.46
05:34:00|29627.46
05:34:02|29627.47
05:34:02|29627.47
05:34:04|29627.46
05:34:05|29627.47
05:34:06|29627.47
05:34:07|29627.47
05:34:07|29627.47
05:34:09|29627.46
05:34:10|29627.46
05:34:11|29627.47
05:34:12|29627.46
05:34:13|29627.46
05:34:14|29627.47
05:34:15|29627.47
05:34:16|29627.46
05:34:17|29624.51
05:34:18|29624.51
05:34:19|29624.51
05:34:20|29624.51
05:34:21|29624.51
05:34:22|29624.5
05:34:23|29624.5
05:34:24|29624.5
05:34:25|29624.5
05:34:26|29624.5
05:34:27|29624.5
05:34:28|29624.51
05:34:29|29624.5
05:34:30|29624.5
05:34:31|29624.5
05:34:32|29624.5
05:34:33|29624.5
05:34:34|29624.5
05:34:35|29624.5
05:34:36|29624.51
05:34:37|29624.5
05:34:38|29624.5
05:34:39|29624.51
05:34:40|29623.97
05:34:41|29623.98
05:34:42|29623.97
05:34:43|29623.97
05:34:44|29623.97
05:34:45|29623.97
05:34:46|29623.97
05:34:47|29623.97
05:34:48|29623.97
05:34:49|29623.97
05:34:51|29623.97
05:34:52|29623.97
05:34:52|29623.97
05:34:53|29623.98
05:34:55|29623.97
05:34:55|29623.98
05:34:57|29623.97
05:34:58|29623.98
05:34:59|29623.97
05:35:00|29623.97
05:35:01|29623.97
05:35:01|29623.98
05:35:03|29623.98
05:35:03|29623.98
05:35:05|29623.98
05:35:06|29623.97
05:35:07|29623.98
05:35:08|29623.97
05:35:08|29623.97
05:35:09|29623.97
05:35:10|29623.97
05:35:11|29623.97
05:35:13|29623.97
05:35:14|29623.97
05:35:15|29623.97
05:35:16|29620.01
05:35:16|29620.
05:35:17|29620.
05:35:19|29620.
05:35:20|29620.
05:35:21|29620.01
05:35:22|29620.
05:35:23|29620.01
05:35:24|29620.
05:35:25|29620.
05:35:26|29620.
05:35:27|29620.
05:35:28|29620.
05:35:29|29620.01
05:35:30|29620.01
05:35:31|29620.01
05:35:32|29620.01
05:35:33|29620.01
05:35:34|29620.01
05:35:34|29620.
05:35:36|29620.
05:35:36|29623.97
05:35:38|29623.97
05:35:39|29623.98
05:35:40|29623.98
05:35:41|29623.97
05:35:42|29623.97
05:35:43|29623.97
05:35:44|29623.97
05:35:45|29623.97
05:35:46|29623.97
05:35:47|29623.97
05:35:48|29623.97
05:35:49|29623.97
05:35:50|29623.97
05:35:51|29623.97
05:35:52|29623.98
05:35:53|29623.97
05:35:55|29623.97
05:35:55|29623.97
05:35:56|29623.97
05:35:57|29623.97
05:35:58|29623.97
05:35:59|29623.97
05:36:00|29623.97
05:36:01|29623.97
05:36:02|29623.97
05:36:03|29623.97
05:36:04|29623.97
05:36:05|29623.97
05:36:06|29623.97
05:36:07|29623.97
05:36:08|29623.97
05:36:09|29622.
05:36:11|29622.
05:36:11|29622.
05:36:12|29622.
05:36:13|29622.
05:36:14|29622.
05:36:15|29622.
05:36:16|29622.01
05:36:17|29622.01
05:36:18|29622.
05:36:19|29622.
05:36:20|29622.
05:36:21|29622.
05:36:22|29622.01
05:36:23|29622.01
05:36:24|29622.01
05:36:25|29622.01
05:36:26|29622.
05:36:27|29622.
05:36:28|29622.01
05:36:29|29622.01
05:36:30|29622.
05:36:31|29622.
05:36:32|29622.
05:36:33|29622.
05:36:34|29622.01
05:36:35|29622.01
05:36:36|29622.01
05:36:37|29622.01
05:36:38|29622.
05:36:39|29622.
05:36:40|29622.
05:36:41|29622.
05:36:42|29622.
05:36:43|29622.01
05:36:44|29622.
05:36:45|29622.
05:36:46|29622.01
05:36:48|29622.
05:36:48|29622.
05:36:49|29622.
05:36:51|29622.01
05:36:52|29622.
05:36:53|29622.
05:36:54|29622.01
05:36:54|29622.
05:36:56|29622.
05:36:57|29622.
05:36:58|29622.
05:36:59|29622.
05:37:00|29622.01
05:37:01|29622.
05:37:02|29622.
05:37:03|29622.
05:37:04|29622.
05:37:05|29622.
05:37:06|29622.
05:37:07|29622.
05:37:08|29622.
05:37:09|29622.01
05:37:10|29622.
05:37:11|29622.
05:37:12|29622.
05:37:13|29622.
05:37:14|29622.
05:37:15|29622.
05:37:16|29622.
05:37:17|29622.
05:37:18|29622.
05:37:19|29622.
05:37:20|29622.
05:37:22|29622.
05:37:22|29622.
05:37:23|29622.
05:37:24|29622.01
05:37:25|29622.
05:37:26|29622.
05:37:27|29622.01
05:37:28|29622.
05:37:30|29622.
05:37:30|29622.
05:37:31|29622.
05:37:32|29621.3
05:37:33|29621.29
05:37:34|29621.3
05:37:35|29621.3
05:37:36|29620.8
05:37:37|29620.8
05:37:38|29620.79
05:37:39|29620.79
05:37:41|29620.79
05:37:41|29620.79
05:37:42|29620.79
05:37:43|29620.79
05:37:44|29620.79
05:37:45|29620.79
05:37:46|29620.79
05:37:47|29620.79
05:37:49|29620.79
05:37:49|29620.79
05:37:50|29620.8
05:37:52|29620.79
05:37:53|29620.79
05:37:54|29620.79
05:37:56|29620.79
05:37:56|29620.8
05:37:58|29620.8
05:37:59|29620.79
05:38:00|29620.8
05:38:01|29623.5
05:38:01|29623.5
05:38:02|29623.5
05:38:03|29623.5
05:38:05|29623.5
05:38:06|29623.51
05:38:06|29623.51
05:38:07|29621.42
05:38:09|29621.41
05:38:09|29621.41
05:38:11|29621.41
05:38:11|29621.41
05:38:13|29621.41
05:38:14|29621.41
05:38:14|29621.41
05:38:16|29621.42
05:38:16|29621.42
05:38:17|29620.45
05:38:19|29620.45
05:38:20|29620.45
05:38:20|29620.44
05:38:22|29620.45
05:38:23|29620.44
05:38:24|29620.45
05:38:25|29620.44
05:38:25|29620.44
05:38:26|29617.48
05:38:27|29616.
05:38:28|29615.74
05:38:30|29615.74
05:38:31|29615.74
05:38:32|29615.75
05:38:32|29615.74
05:38:33|29615.74
05:38:35|29615.74
05:38:36|29615.75
05:38:36|29618.71
05:38:38|29618.71
05:38:38|29618.7
05:38:40|29618.7
05:38:41|29618.7
05:38:41|29618.7
05:38:42|29618.7
05:38:43|29618.7
05:38:45|29618.7
05:38:46|29618.7
05:38:46|29618.7
05:38:47|29618.71
05:38:49|29618.71
05:38:50|29618.7
05:38:51|29620.79
05:38:52|29621.1
05:38:52|29621.09
05:38:54|29623.14
05:38:55|29623.14
05:38:56|29623.15
05:38:57|29623.15
05:38:58|29623.15
05:38:59|29623.14
05:39:01|29624.94
05:39:01|29624.93
05:39:02|29625.99
05:39:03|29625.99
05:39:04|29625.99
05:39:06|29626.
05:39:06|29626.
05:39:08|29625.99
05:39:09|29625.99
05:39:09|29625.99
05:39:10|29626.
05:39:12|29626.
05:39:13|29625.99
05:39:14|29626.
05:39:15|29625.99
05:39:15|29625.99
05:39:17|29625.99
05:39:18|29626.
05:39:19|29625.99
05:39:20|29626.
05:39:21|29625.99
05:39:22|29625.99
05:39:23|29625.99
05:39:24|29626.
05:39:25|29626.
05:39:26|29625.99
05:39:27|29628.82
05:39:28|29628.83
05:39:29|29628.82
05:39:30|29628.82
05:39:31|29628.82
05:39:32|29628.82
05:39:33|29628.82
05:39:34|29628.82
05:39:35|29628.82
05:39:36|29628.82
05:39:37|29628.82
05:39:38|29628.82
05:39:39|29628.83
05:39:40|29628.82
05:39:41|29628.82
05:39:42|29628.82
05:39:43|29628.82
05:39:44|29628.82
05:39:45|29628.83
05:39:46|29628.82
05:39:47|29628.82
05:39:48|29628.82
05:39:49|29628.83
05:39:50|29628.82
05:39:51|29628.82
05:39:52|29628.82
05:39:53|29628.82
05:39:54|29628.82
05:39:55|29628.82
05:39:57|29628.82
05:39:58|29628.83
05:39:59|29628.83
05:40:00|29628.82
05:40:00|29629.96
05:40:01|29629.96
05:40:03|29629.99
05:40:03|29630.
05:40:05|29629.99
05:40:06|29629.99
05:40:06|29630.
05:40:08|29629.99
05:40:09|29632.96
05:40:09|29633.57
05:40:10|29633.58
05:40:11|29633.57
05:40:12|29633.58
05:40:13|29633.58
05:40:14|29633.57
05:40:15|29633.58
05:40:16|29634.74
05:40:17|29634.8
05:40:19|29634.81
05:40:20|29634.81
05:40:21|29634.81
05:40:22|29634.81
05:40:23|29634.8
05:40:23|29634.8
05:40:25|29634.81
05:40:26|29634.81
05:40:28|29634.8
05:40:29|29634.8
05:40:30|29634.8
05:40:31|29634.8
05:40:32|29637.56
05:40:33|29637.57
05:40:34|29637.56
05:40:35|29637.56
05:40:36|29637.56
05:40:37|29637.56
05:40:38|29637.56
05:40:39|29637.57
05:40:40|29637.56
05:40:41|29637.57
05:40:42|29637.56
05:40:43|29637.57
05:40:44|29637.57
05:40:45|29637.56
05:40:46|29637.57
05:40:47|29637.56
05:40:48|29637.56
05:40:49|29637.57
05:40:50|29637.56
05:40:51|29637.56
05:40:52|29637.56
05:40:54|29637.57
05:40:55|29637.57
05:40:56|29637.56
05:40:57|29637.56
05:40:58|29637.57
05:40:58|29637.57
05:40:59|29637.57
05:41:01|29631.6
05:41:01|29631.61
05:41:03|29632.08
05:41:04|29633.08
05:41:05|29633.88
05:41:06|29641.47
05:41:06|29641.48
05:41:07|29641.48
05:41:09|29641.47
05:41:10|29641.47
05:41:11|29641.47
05:41:12|29641.47
05:41:13|29641.48
05:41:14|29641.47
05:41:15|29641.47
05:41:16|29641.47
05:41:17|29641.48
05:41:18|29641.47
05:41:19|29641.47
05:41:20|29640.01
05:41:21|29640.
05:41:22|29640.01
05:41:23|29640.01
05:41:24|29637.41
05:41:25|29637.41
05:41:27|29636.78
05:41:27|29636.77
05:41:28|29636.78
05:41:29|29636.77
05:41:30|29636.77
05:41:31|29636.78
05:41:32|29636.77
05:41:33|29636.77
05:41:34|29636.77
05:41:35|29636.78
05:41:36|29636.78
05:41:37|29636.78
05:41:38|29636.78
05:41:39|29636.78
05:41:40|29636.78
05:41:41|29636.77
05:41:42|29636.77
05:41:43|29636.77
05:41:44|29636.77
05:41:45|29636.77
05:41:46|29636.78
05:41:47|29636.78
05:41:48|29636.78
05:41:49|29636.77
05:41:50|29636.77
05:41:51|29636.77
05:41:52|29636.77
05:41:53|29636.78
05:41:54|29636.78
05:41:56|29636.78
05:41:57|29636.77
05:41:59|29636.78
05:41:59|29636.78
05:42:00|29636.77
05:42:01|29636.77
05:42:02|29636.77
05:42:03|29636.77
05:42:04|29636.77
05:42:05|29636.77
05:42:06|29636.77
05:42:07|29634.68
05:42:08|29634.68
05:42:09|29634.68
05:42:10|29634.13
05:42:12|29634.13
05:42:13|29634.13
05:42:14|29634.13
05:42:14|29634.13
05:42:16|29634.14
05:42:17|29634.13
05:42:17|29634.13
05:42:19|29634.13
05:42:20|29634.13
05:42:21|29634.13
05:42:22|29634.14
05:42:23|29634.14
05:42:24|29634.14
05:42:25|29634.14
05:42:26|29634.14
05:42:27|29634.14
05:42:28|29634.13
05:42:29|29634.13
05:42:30|29634.14
05:42:31|29634.13
05:42:32|29634.13
05:42:33|29634.14
05:42:34|29634.13
05:42:35|29634.14
05:42:36|29634.13
05:42:37|29634.13
05:42:38|29634.13
05:42:39|29634.13
05:42:40|29630.
05:42:41|29630.
05:42:42|29630.01
05:42:43|29630.
05:42:44|29630.
05:42:45|29630.
05:42:46|29630.
05:42:47|29630.
05:42:48|29630.
05:42:49|29628.01
05:42:50|29628.01
05:42:51|29628.01
05:42:52|29628.
05:42:53|29628.
05:42:54|29628.
05:42:55|29628.
05:42:56|29628.
05:42:57|29628.
05:42:58|29628.
05:42:59|29628.01
05:43:00|29628.01
05:43:01|29628.01
05:43:02|29628.01
05:43:03|29628.01
05:43:04|29628.01
05:43:05|29628.01
05:43:06|29628.01
05:43:07|29628.
05:43:09|29628.01
05:43:09|29628.01
05:43:10|29628.01
05:43:11|29628.
05:43:13|29628.
05:43:14|29628.
05:43:15|29628.
05:43:16|29628.01
05:43:17|29628.
05:43:18|29628.01
05:43:19|29628.
05:43:20|29628.01
05:43:20|29628.01
05:43:21|29628.01
05:43:23|29628.01
05:43:23|29628.01
05:43:24|29628.01
05:43:25|29628.
05:43:27|29628.
05:43:27|29628.
05:43:28|29628.
05:43:29|29628.
05:43:30|29628.
05:43:31|29628.
05:43:32|29628.
05:43:34|29628.
05:43:34|29628.
05:43:35|29628.
05:43:36|29628.
05:43:38|29628.
05:43:39|29628.
05:43:39|29628.01
05:43:40|29628.
05:43:41|29628.01
05:43:43|29628.01
05:43:44|29628.
05:43:45|29628.
05:43:46|29628.
05:43:46|29628.
05:43:48|29628.01
05:43:49|29628.01
05:43:49|29628.01
05:43:51|29628.01
05:43:51|29628.01
05:43:52|29628.
05:43:54|29628.01
05:43:54|29628.
05:43:56|29628.
05:43:56|29628.
05:43:58|29628.01
05:44:00|29628.01
05:44:01|29628.
05:44:02|29628.01
05:44:03|29628.
05:44:04|29628.
05:44:05|29628.
05:44:06|29628.
05:44:07|29628.
05:44:08|29628.01
05:44:09|29628.01
05:44:10|29628.
05:44:11|29628.
05:44:12|29628.01
05:44:13|29628.01
05:44:14|29627.62
05:44:15|29626.29
05:44:16|29626.29
05:44:17|29626.3
05:44:18|29626.3
05:44:19|29626.3
05:44:20|29626.3
05:44:21|29626.3
05:44:22|29626.3
05:44:23|29626.29
05:44:24|29626.3
05:44:25|29626.29
05:44:26|29624.5
05:44:27|29624.49
05:44:28|29624.5
05:44:29|29624.5
05:44:30|29624.5
05:44:31|29622.
05:44:32|29622.
05:44:33|29622.01
05:44:34|29622.01
05:44:35|29622.
05:44:36|29621.26
05:44:37|29620.23
05:44:38|29620.23
05:44:39|29620.23
05:44:40|29620.24
05:44:41|29620.23
05:44:42|29620.23
05:44:43|29619.99
05:44:44|29619.99
05:44:45|29620.
05:44:46|29619.7
05:44:47|29619.7
05:44:48|29619.7
05:44:49|29619.7
05:44:50|29619.7
05:44:51|29619.7
05:44:52|29619.71
05:44:53|29619.71
05:44:54|29619.71
05:44:55|29619.71
05:44:56|29619.71
05:44:58|29619.7
05:44:58|29619.7
05:45:01|29619.71
05:45:02|29619.71
05:45:02|29619.7
05:45:04|29619.71
05:45:05|29619.7
05:45:06|29619.7
05:45:07|29619.7
05:45:08|29619.7
05:45:08|29619.7
05:45:09|29619.7
05:45:10|29619.7
05:45:12|29619.7
05:45:13|29619.71
05:45:14|29619.7
05:45:14|29619.7
05:45:16|29619.7
05:45:17|29619.71
05:45:17|29619.71
05:45:19|29619.71
05:45:20|29619.71
05:45:21|29619.71
05:45:22|29619.71
05:45:23|29619.7
05:45:24|29619.7
05:45:25|29619.7
05:45:26|29619.71
05:45:27|29615.01
05:45:28|29615.
05:45:29|29615.
05:45:30|29615.01
05:45:31|29615.
05:45:32|29615.
05:45:33|29615.01
05:45:34|29615.01
05:45:35|29615.
05:45:36|29615.
05:45:37|29615.
05:45:38|29615.
05:45:39|29615.
05:45:39|29615.01
05:45:41|29615.
05:45:42|29615.01
05:45:42|29615.01
05:45:44|29615.01
05:45:44|29615.
05:45:45|29615.
05:45:47|29615.01
05:45:48|29619.37
05:45:48|29619.38
05:45:49|29619.37
05:45:51|29619.37
05:45:52|29619.37
05:45:52|29619.37
05:45:53|29619.37
05:45:55|29619.38
05:45:56|29619.37
05:45:56|29619.38
05:45:58|29619.37
05:45:58|29619.38
05:46:00|29619.37
05:46:01|29619.37
05:46:02|29619.37
05:46:03|29619.38
05:46:04|29619.38
05:46:05|29619.37
05:46:06|29619.38
05:46:07|29619.38
05:46:08|29619.38
05:46:09|29615.
05:46:10|29615.
05:46:11|29615.
05:46:12|29615.01
05:46:14|29615.
05:46:15|29615.
05:46:16|29615.01
05:46:17|29615.
05:46:18|29615.
05:46:19|29615.01
05:46:20|29615.
05:46:21|29615.
05:46:22|29611.03
05:46:24|29611.02
05:46:24|29611.02
05:46:25|29611.02
05:46:26|29611.02
05:46:27|29610.
05:46:28|29610.
05:46:29|29610.01
05:46:30|29610.01
05:46:31|29610.01
05:46:32|29610.
05:46:33|29610.01
05:46:34|29610.
05:46:35|29610.
05:46:36|29610.
05:46:37|29610.
05:46:38|29610.01
05:46:39|29610.
05:46:40|29610.
05:46:41|29610.
05:46:42|29610.01
05:46:43|29610.
05:46:44|29610.01
05:46:45|29610.
05:46:46|29610.
05:46:47|29610.01
05:46:48|29610.01
05:46:49|29610.
05:46:50|29610.01
05:46:51|29610.
05:46:52|29610.01
05:46:54|29610.
05:46:55|29610.01
05:46:55|29610.
05:46:56|29610.01
05:46:57|29610.01
05:46:58|29610.01
05:46:59|29610.
05:47:01|29610.01
05:47:02|29610.01
05:47:02|29610.01
05:47:03|29610.01
05:47:05|29610.01
05:47:06|29610.01
05:47:06|29610.
05:47:08|29610.
05:47:08|29610.01
05:47:10|29610.01
05:47:10|29610.
05:47:11|29610.
05:47:12|29610.
05:47:13|29610.01
05:47:15|29610.01
05:47:16|29610.
05:47:17|29610.
05:47:18|29610.
05:47:19|29610.
05:47:20|29610.
05:47:21|29610.01
05:47:22|29610.
05:47:23|29610.
05:47:24|29610.01
05:47:25|29610.
05:47:26|29610.01
05:47:27|29610.01
05:47:28|29610.
05:47:29|29610.01
05:47:30|29610.01
05:47:31|29610.01
05:47:32|29610.01
05:47:33|29610.01
05:47:34|29610.01
05:47:35|29610.
05:47:36|29610.
05:47:37|29610.
05:47:38|29610.
05:47:39|29610.01
05:47:40|29610.
05:47:41|29610.01
05:47:42|29610.01
05:47:43|29610.01
05:47:44|29604.78
05:47:45|29604.78
05:47:46|29604.78
05:47:47|29604.78
05:47:48|29604.77
05:47:49|29604.78
05:47:50|29604.77
05:47:51|29604.78
05:47:52|29607.22
05:47:53|29607.87
05:47:54|29607.87
05:47:55|29607.87
05:47:56|29607.87
05:47:57|29613.52
05:47:58|29613.99
05:47:59|29614.
05:48:00|29614.
05:48:01|29613.99
05:48:02|29613.99
05:48:03|29613.99
05:48:04|29614.
05:48:06|29614.
05:48:06|29613.99
05:48:07|29613.99
05:48:08|29614.
05:48:09|29614.
05:48:10|29614.
05:48:11|29614.
05:48:12|29614.
05:48:13|29614.
05:48:14|29613.99
05:48:15|29613.99
05:48:16|29613.99
05:48:17|29614.
05:48:18|29614.
05:48:19|29614.
05:48:20|29613.99
05:48:21|29613.99
05:48:22|29613.99
05:48:23|29613.99
05:48:24|29613.99
05:48:25|29614.
05:48:26|29614.
05:48:27|29614.
05:48:28|29613.99
05:48:29|29614.
05:48:30|29614.
05:48:31|29614.
05:48:32|29614.
05:48:33|29613.99
05:48:34|29614.
05:48:35|29613.99
05:48:36|29613.99
05:48:37|29614.
05:48:38|29617.91
05:48:39|29618.
05:48:40|29618.
05:48:42|29618.
05:48:43|29618.
05:48:43|29617.99
05:48:44|29618.
05:48:46|29618.
05:48:46|29617.99
05:48:47|29617.99
05:48:48|29617.99
05:48:50|29617.99
05:48:51|29618.
05:48:52|29618.
05:48:52|29617.99
05:48:54|29617.99
05:48:55|29618.
05:48:56|29617.99
05:48:57|29617.99
05:48:58|29617.99
05:48:58|29617.99
05:48:59|29617.99
05:49:01|29617.99
05:49:01|29617.99
05:49:02|29617.99
05:49:04|29618.
05:49:05|29617.99
05:49:07|29617.99
05:49:07|29617.99
05:49:08|29618.
05:49:09|29618.
05:49:11|29618.
05:49:11|29618.
05:49:12|29618.
05:49:14|29618.
05:49:14|29617.99
05:49:16|29617.99
05:49:17|29617.99
05:49:18|29617.99
05:49:19|29618.
05:49:20|29617.99
05:49:21|29617.99
05:49:22|29618.
05:49:23|29617.99
05:49:24|29617.99
05:49:25|29617.99
05:49:26|29617.99
05:49:27|29617.99
05:49:28|29617.99
05:49:29|29618.
05:49:30|29617.99
05:49:31|29617.99
05:49:32|29617.99
05:49:33|29618.
05:49:34|29618.
05:49:35|29617.99
05:49:37|29617.99
05:49:37|29617.99
05:49:38|29617.99
05:49:39|29618.
05:49:40|29617.99
05:49:41|29618.
05:49:42|29617.99
05:49:43|29617.99
05:49:44|29617.99
05:49:45|29617.99
05:49:46|29617.99
05:49:47|29617.99
05:49:48|29617.99
05:49:49|29618.
05:49:50|29618.
05:49:51|29618.
05:49:52|29618.
05:49:53|29617.99
05:49:54|29617.99
05:49:55|29617.99
05:49:56|29617.99
05:49:57|29617.99
05:49:58|29617.99
05:49:59|29617.99
05:50:00|29617.99
05:50:01|29618.
05:50:02|29617.99
05:50:04|29618.
05:50:05|29618.
05:50:06|29617.99
05:50:07|29617.99
05:50:07|29618.
05:50:09|29618.
05:50:10|29618.
05:50:12|29618.
05:50:12|29618.
05:50:13|29618.
05:50:15|29618.
05:50:15|29618.
05:50:17|29617.99
05:50:18|29617.99
05:50:18|29618.
05:50:19|29618.
05:50:21|29618.
05:50:22|29618.
05:50:22|29617.99
05:50:23|29617.99
05:50:25|29617.99
05:50:26|29617.99
05:50:27|29617.99
05:50:28|29618.
05:50:29|29617.99
05:50:29|29617.99
05:50:31|29617.99
05:50:31|29618.
05:50:33|29618.
05:50:34|29618.
05:50:35|29617.99
05:50:36|29617.99
05:50:37|29618.
05:50:38|29618.
05:50:39|29617.99
05:50:40|29618.
05:50:41|29618.
05:50:42|29618.
05:50:43|29617.99
05:50:44|29617.99
05:50:45|29618.
05:50:47|29618.
05:50:47|29618.
05:50:48|29618.
05:50:49|29618.
05:50:50|29617.99
05:50:51|29617.99
05:50:52|29617.99
05:50:53|29618.
05:50:54|29617.99
05:50:55|29617.99
05:50:56|29617.99
05:50:58|29617.99
05:50:58|29617.99
05:50:59|29613.42
05:51:00|29613.41
05:51:01|29613.41
05:51:03|29613.41
05:51:03|29611.41
05:51:05|29611.13
05:51:06|29611.13
05:51:08|29611.14
05:51:08|29611.14
05:51:09|29611.14
05:51:10|29611.14
05:51:11|29611.14
05:51:12|29611.13
05:51:13|29611.14
05:51:14|29611.14
05:51:15|29611.14
05:51:16|29611.13
05:51:17|29611.13
05:51:18|29611.03
05:51:20|29611.04
05:51:20|29611.04
05:51:21|29611.03
05:51:22|29611.03
05:51:23|29611.03
05:51:24|29611.03
05:51:25|29611.01
05:51:26|29611.01
05:51:27|29611.01
05:51:28|29611.01
05:51:29|29611.01
05:51:30|29611.01
05:51:31|29610.34
05:51:32|29610.33
05:51:33|29610.34
05:51:34|29610.34
05:51:35|29610.33
05:51:36|29610.33
05:51:37|29610.33
05:51:38|29610.33
05:51:39|29610.33
05:51:40|29610.33
05:51:41|29610.34
05:51:43|29610.33
05:51:43|29610.33
05:51:44|29610.34
05:51:45|29615.31
05:51:46|29618.
05:51:47|29618.
05:51:49|29618.
05:51:50|29617.99
05:51:50|29617.99
05:51:51|29617.99
05:51:52|29617.99
05:51:53|29617.99
05:51:54|29618.
05:51:55|29618.
05:51:57|29617.99
05:51:57|29618.
05:51:58|29617.99
05:51:59|29617.99
05:52:01|29618.
05:52:01|29618.
05:52:02|29618.
05:52:03|29618.
05:52:04|29617.99
05:52:06|29618.
05:52:07|29618.
05:52:08|29618.
05:52:09|29618.
05:52:10|29617.99
05:52:12|29618.
05:52:13|29618.
05:52:14|29617.99
05:52:15|29617.99
05:52:16|29618.
05:52:17|29619.86
05:52:18|29619.86
05:52:19|29619.87
05:52:20|29619.87
05:52:21|29619.86
05:52:22|29619.99
05:52:23|29620.
05:52:24|29620.
05:52:25|29621.36
05:52:26|29621.53
05:52:27|29621.64
05:52:28|29623.92
05:52:29|29623.92
05:52:30|29623.91
05:52:31|29623.91
05:52:32|29623.91
05:52:33|29623.91
05:52:34|29623.92
05:52:35|29623.91
05:52:36|29623.91
05:52:37|29623.91
05:52:38|29623.91
05:52:40|29623.91
05:52:40|29623.91
05:52:41|29623.91
05:52:42|29623.91
05:52:43|29623.92
05:52:44|29623.91
05:52:45|29623.92
05:52:46|29623.91
05:52:48|29623.91
05:52:49|29623.91
05:52:49|29623.92
05:52:50|29623.92
05:52:52|29623.92
05:52:52|29623.91
05:52:54|29623.92
05:52:54|29623.91
05:52:55|29623.92
05:52:56|29623.91
05:52:57|29625.77
05:52:59|29628.79
05:52:59|29629.36
05:53:00|29629.35
05:53:02|29629.36
05:53:03|29629.35
05:53:03|29629.35
05:53:04|29629.35
05:53:05|29629.36
05:53:06|29629.36
05:53:08|29629.36
05:53:09|29629.36
05:53:10|29629.36
05:53:11|29629.36
05:53:12|29629.36
05:53:13|29629.36
05:53:14|29629.35
05:53:15|29629.35
05:53:16|29629.35
05:53:17|29629.35
05:53:18|29629.36
05:53:20|29630.58
05:53:20|29630.58
05:53:22|29630.58
05:53:22|29630.58
05:53:24|29630.57
05:53:24|29630.58
05:53:25|29630.58
05:53:27|29630.57
05:53:28|29630.57
05:53:29|29630.58
05:53:30|29630.58
05:53:30|29630.58
05:53:32|29630.57
05:53:32|29630.57
05:53:33|29630.58
05:53:35|29630.57
05:53:36|29630.58
05:53:37|29634.96
05:53:38|29634.96
05:53:39|29634.97
05:53:40|29634.97
05:53:41|29634.97
05:53:42|29634.96
05:53:43|29634.96
05:53:44|29634.97
05:53:45|29634.97
05:53:46|29634.96
05:53:47|29634.97
05:53:48|29634.96
05:53:49|29634.96
05:53:50|29634.96
05:53:51|29634.96
05:53:52|29634.96
05:53:53|29634.97
05:53:54|29634.97
05:53:55|29634.96
05:53:56|29634.97
05:53:57|29634.97
05:53:58|29634.96
05:53:59|29634.97
05:54:00|29636.
05:54:01|29635.99
05:54:02|29636.
05:54:03|29636.
05:54:04|29637.41
05:54:05|29637.41
05:54:06|29637.5
05:54:07|29639.93
05:54:09|29639.93
05:54:09|29639.93
05:54:10|29639.93
05:54:11|29639.92
05:54:12|29639.92
05:54:14|29639.92
05:54:15|29639.92
05:54:15|29639.92
05:54:17|29639.93
05:54:18|29639.93
05:54:18|29639.92
05:54:20|29639.92
05:54:20|29639.93
05:54:22|29639.92
05:54:22|29639.92
05:54:23|29639.93
05:54:25|29639.93
05:54:25|29639.93
05:54:26|29639.93
05:54:28|29639.93
05:54:28|29639.92
05:54:29|29639.92
05:54:31|29639.93
05:54:31|29644.23
05:54:32|29644.23
05:54:34|29644.23
05:54:35|29644.22
05:54:36|29644.22
05:54:36|29644.22
05:54:37|29644.22
05:54:39|29644.22
05:54:39|29644.23
05:54:41|29644.22
05:54:41|29644.22
05:54:42|29644.23
05:54:43|29644.23
05:54:44|29644.23
05:54:46|29644.22
05:54:47|29644.22
05:54:48|29644.22
05:54:49|29645.85
05:54:50|29655.8
05:54:50|29655.79
05:54:52|29655.79
05:54:52|29655.79
05:54:53|29655.79
05:54:55|29655.79
05:54:56|29655.8
05:54:57|29655.79
05:54:57|29655.8
05:54:58|29655.79
05:54:59|29655.8
05:55:01|29655.79
05:55:02|29655.79
05:55:03|29655.8
05:55:03|29655.8
05:55:04|29655.8
05:55:06|29655.8
05:55:06|29655.8
05:55:07|29655.8
05:55:09|29655.8
05:55:11|29655.8
05:55:11|29655.79
05:55:12|29655.79
05:55:13|29655.79
05:55:15|29655.79
05:55:16|29655.79
05:55:17|29655.79
05:55:18|29655.79
05:55:19|29655.79
05:55:20|29655.79
05:55:21|29655.79
05:55:22|29655.8
05:55:23|29655.79
05:55:24|29655.79
05:55:25|29655.79
05:55:26|29655.79
05:55:27|29655.8
05:55:28|29655.79
05:55:29|29655.79
05:55:30|29655.79
05:55:31|29655.79
05:55:32|29655.79
05:55:33|29655.79
05:55:34|29655.8
05:55:35|29655.79
05:55:36|29655.79
05:55:37|29655.79
05:55:38|29655.79
05:55:39|29655.79
05:55:40|29655.8
05:55:41|29655.79
05:55:42|29655.8
05:55:43|29655.8
05:55:44|29655.79
05:55:45|29655.79
05:55:46|29655.79
05:55:47|29655.79
05:55:48|29655.79
05:55:49|29655.79
05:55:50|29655.8
05:55:51|29655.79
05:55:52|29655.79
05:55:53|29655.8
05:55:54|29655.8
05:55:55|29655.8
05:55:56|29655.8
05:55:57|29657.22
05:55:58|29657.23
05:55:59|29659.99
05:56:00|29659.99
05:56:02|29659.99
05:56:02|29660.
05:56:03|29659.99
05:56:04|29660.
05:56:05|29659.99
05:56:06|29659.21
05:56:07|29659.01
05:56:08|29659.01
05:56:09|29659.01
05:56:10|29659.01
05:56:11|29659.01
05:56:12|29659.01
05:56:13|29659.02
05:56:14|29659.01
05:56:15|29658.86
05:56:16|29658.86
05:56:18|29658.86
05:56:19|29658.86
05:56:19|29657.88
05:56:20|29657.51
05:56:22|29656.43
05:56:23|29656.42
05:56:23|29656.42
05:56:25|29656.42
05:56:26|29656.42
05:56:26|29656.43
05:56:28|29656.42
05:56:29|29656.42
05:56:30|29656.42
05:56:31|29656.42
05:56:32|29656.42
05:56:32|29656.43
05:56:33|29656.42
05:56:35|29656.42
05:56:36|29656.42
05:56:37|29656.42
05:56:38|29656.42
05:56:38|29656.42
05:56:40|29656.42
05:56:41|29656.42
05:56:41|29656.42
05:56:43|29656.42
05:56:44|29656.42
05:56:45|29656.42
05:56:46|29656.42
05:56:47|29656.42
05:56:48|29656.42
05:56:49|29654.
05:56:50|29654.
05:56:51|29654.
05:56:52|29654.
05:56:53|29654.
05:56:54|29654.
05:56:55|29654.
05:56:56|29654.
05:56:57|29654.
05:56:58|29654.
05:56:59|29654.
05:57:00|29654.01
05:57:01|29654.
05:57:02|29654.
05:57:03|29654.
05:57:04|29654.
05:57:05|29654.
05:57:06|29654.
05:57:07|29654.
05:57:08|29654.
05:57:09|29654.
05:57:10|29654.
05:57:11|29654.
05:57:13|29654.
05:57:13|29654.
05:57:14|29654.
05:57:15|29654.
05:57:16|29654.
05:57:17|29654.
05:57:18|29654.
05:57:19|29654.
05:57:20|29654.
05:57:21|29654.
05:57:22|29654.01
05:57:23|29654.
05:57:24|29654.
05:57:25|29654.
05:57:26|29654.
05:57:27|29654.
05:57:28|29654.
05:57:29|29654.
05:57:30|29654.01
05:57:31|29654.
05:57:33|29653.04
05:57:34|29653.04
05:57:34|29653.05
05:57:36|29653.04
05:57:37|29653.05
05:57:38|29653.04
05:57:39|29653.04
05:57:40|29653.04
05:57:41|29653.04
05:57:42|29653.04
05:57:43|29653.04
05:57:43|29653.04
05:57:45|29653.04
05:57:46|29653.04
05:57:47|29653.04
05:57:48|29653.04
05:57:49|29653.05
05:57:50|29653.04
05:57:51|29653.04
05:57:52|29653.04
05:57:53|29653.05
05:57:54|29653.05
05:57:55|29653.04
05:57:56|29653.05
05:57:57|29653.05
05:57:58|29653.05
05:57:59|29653.05
05:58:00|29653.05
05:58:01|29653.05
05:58:02|29653.04
05:58:03|29653.04
05:58:04|29653.04
05:58:05|29653.04
05:58:06|29652.89
05:58:07|29652.89
05:58:08|29652.81
05:58:09|29652.82
05:58:10|29652.82
05:58:11|29650.26
05:58:12|29649.86
05:58:13|29649.87
05:58:15|29648.
05:58:15|29648.
05:58:16|29648.
05:58:17|29648.
05:58:18|29648.
05:58:19|29648.
05:58:20|29648.
05:58:21|29648.
05:58:22|29648.
05:58:23|29648.
05:58:24|29646.4
05:58:25|29646.4
05:58:26|29646.4
05:58:27|29646.4
05:58:28|29646.4
05:58:29|29646.4
05:58:30|29646.4
05:58:31|29646.4
05:58:32|29646.4
05:58:33|29646.41
05:58:34|29646.41
05:58:35|29646.4
05:58:36|29646.4
05:58:37|29646.4
05:58:38|29646.4
05:58:39|29646.4
05:58:40|29646.41
05:58:41|29646.4
05:58:42|29646.41
05:58:43|29646.4
05:58:44|29646.4
05:58:45|29646.4
05:58:46|29646.41
05:58:47|29646.4
05:58:48|29646.4
05:58:49|29646.41
05:58:50|29646.4
05:58:51|29646.4
05:58:52|29646.4
05:58:53|29646.4
05:58:54|29646.41
05:58:55|29646.41
05:58:57|29646.4
05:58:57|29646.41
05:58:58|29646.4
05:58:59|29646.4
05:59:00|29646.41
05:59:01|29646.41
05:59:02|29646.41
05:59:03|29646.41
05:59:04|29646.4
05:59:05|29646.41
05:59:06|29646.4
05:59:08|29646.4
05:59:08|29646.4
05:59:09|29646.41
05:59:10|29646.41
05:59:12|29646.41
05:59:13|29646.41
05:59:13|29646.4
05:59:15|29646.41
05:59:16|29646.4
05:59:16|29646.4
05:59:18|29646.41
05:59:19|29646.4
05:59:20|29646.41
05:59:21|29646.41
05:59:22|29646.41
05:59:23|29646.41
05:59:24|29646.4
05:59:25|29646.41
05:59:26|29646.41
05:59:27|29646.4
05:59:28|29646.41
05:59:29|29646.41
05:59:30|29646.41
05:59:31|29646.41
05:59:32|29646.41
05:59:33|29646.41
05:59:34|29646.41
05:59:35|29646.41
05:59:36|29646.4
05:59:37|29646.4
05:59:38|29646.4
05:59:39|29646.4
05:59:40|29646.4
05:59:41|29646.4
05:59:42|29646.41
05:59:43|29646.4
05:59:44|29646.4
05:59:45|29646.41
05:59:46|29646.41
05:59:47|29646.41
05:59:48|29646.41
05:59:49|29646.41
05:59:51|29646.41
05:59:51|29646.4
05:59:52|29646.41
05:59:53|29646.41
05:59:55|29646.4
05:59:56|29646.41
05:59:56|29646.4
05:59:58|29646.41
05:59:58|29646.41
05:59:59|29649.99
06:00:00|29650.
06:00:01|29650.
06:00:02|29649.99
06:00:03|29649.99
06:00:05|29649.99
06:00:05|29649.99
06:00:06|29650.
06:00:08|29649.99
06:00:08|29650.
06:00:09|29649.99
06:00:10|29649.99
06:00:11|29648.98
06:00:12|29646.92
06:00:14|29646.91
06:00:15|29651.24
06:00:15|29651.64
06:00:17|29651.64
06:00:17|29651.64
06:00:18|29651.64
06:00:20|29651.64
06:00:20|29651.64
06:00:21|29651.64
06:00:22|29651.64
06:00:24|29651.64
06:00:24|29651.63
06:00:26|29651.63
06:00:27|29651.64
06:00:28|29651.64
06:00:28|29651.64
06:00:30|29651.63
06:00:30|29651.63
06:00:31|29651.63
06:00:32|29651.63
06:00:33|29651.64
06:00:34|29651.64
06:00:35|29656.
06:00:37|29656.3
06:00:37|29656.3
06:00:38|29656.29
06:00:39|29656.29
06:00:41|29656.3
06:00:41|29656.3
06:00:42|29661.07
06:00:43|29661.06
06:00:44|29661.07
06:00:45|29661.06
06:00:47|29661.06
06:00:47|29661.06
06:00:49|29661.06
06:00:50|29661.06
06:00:50|29661.07
06:00:51|29661.06
06:00:52|29661.06
06:00:53|29661.06
06:00:55|29661.06
06:00:56|29661.06
06:00:56|29661.07
06:00:57|29661.07
06:00:59|29661.07
06:00:59|29661.07
06:01:00|29661.06
06:01:02|29661.06
06:01:02|29661.07
06:01:04|29662.49
06:01:05|29662.5
06:01:06|29662.5
06:01:07|29662.5
06:01:07|29662.49
06:01:08|29662.49
06:01:10|29662.5
06:01:10|29662.49
06:01:11|29662.49
06:01:12|29662.49
06:01:14|29662.49
06:01:15|29665.2
06:01:17|29666.
06:01:18|29670.
06:01:19|29669.99
06:01:20|29669.99
06:01:20|29670.
06:01:22|29669.99
06:01:23|29669.99
06:01:24|29669.99
06:01:25|29670.
06:01:26|29669.99
06:01:27|29669.99
06:01:28|29669.99
06:01:29|29669.99
06:01:30|29669.99
06:01:31|29670.
06:01:32|29669.99
06:01:33|29670.
06:01:34|29669.99
06:01:35|29670.
06:01:36|29670.
06:01:37|29669.99
06:01:38|29669.99
06:01:39|29669.99
06:01:40|29669.99
06:01:41|29670.
06:01:42|29669.99
06:01:43|29669.99
06:01:44|29669.99
06:01:45|29670.
06:01:46|29670.
06:01:47|29669.99
06:01:48|29670.
06:01:49|29670.
06:01:50|29673.43
06:01:51|29673.42
06:01:52|29673.42
06:01:53|29673.43
06:01:54|29673.42
06:01:55|29673.42
06:01:56|29673.42
06:01:57|29673.42
06:01:58|29673.42
06:01:59|29673.43
06:02:00|29673.43
06:02:01|29673.42
06:02:02|29673.42
06:02:03|29673.42
06:02:04|29673.43
06:02:05|29673.41
06:02:07|29672.21
06:02:07|29672.21
06:02:08|29672.22
06:02:09|29672.22
06:02:10|29672.22
06:02:11|29672.22
06:02:12|29672.22
06:02:13|29672.21
06:02:15|29670.42
06:02:16|29670.42
06:02:18|29668.01
06:02:19|29668.
06:02:20|29668.
06:02:21|29668.
06:02:22|29668.01
06:02:22|29668.
06:02:23|29668.01
06:02:25|29668.01
06:02:25|29668.
06:02:26|29668.
06:02:28|29668.01
06:02:28|29668.01
06:02:30|29668.
06:02:30|29668.
06:02:31|29666.29
06:02:32|29666.
06:02:33|29666.
06:02:34|29666.01
06:02:36|29666.
06:02:36|29666.
06:02:37|29666.
06:02:39|29666.
06:02:40|29666.01
06:02:41|29666.
06:02:42|29666.01
06:02:43|29666.01
06:02:43|29666.01
06:02:45|29666.
06:02:45|29666.
06:02:47|29666.
06:02:47|29666.01
06:02:49|29666.01
06:02:50|29666.
06:02:51|29666.01
06:02:52|29666.01
06:02:52|29666.01
06:02:54|29668.
06:02:54|29668.01
06:02:56|29668.55
06:02:57|29668.54
06:02:57|29668.55
06:02:59|29668.55
06:03:00|29668.55
06:03:00|29668.54
06:03:01|29668.55
06:03:03|29668.54
06:03:04|29668.54
06:03:05|29668.54
06:03:05|29668.55
06:03:06|29668.55
06:03:08|29668.54
06:03:09|29668.55
06:03:10|29668.55
06:03:11|29668.55
06:03:11|29668.55
06:03:13|29668.55
06:03:14|29668.54
06:03:15|29668.55
06:03:17|29668.54
06:03:17|29668.55
06:03:19|29668.55
06:03:19|29668.55
06:03:21|29668.55
06:03:21|29668.54
06:03:22|29668.55
06:03:24|29668.54
06:03:25|29668.55
06:03:26|29668.55
06:03:26|29668.55
06:03:27|29668.55
06:03:28|29668.54
06:03:30|29668.55
06:03:30|29668.55
06:03:32|29668.54
06:03:32|29668.55
06:03:33|29668.54
06:03:35|29668.54
06:03:35|29668.55
06:03:36|29668.54
06:03:38|29668.55
06:03:39|29668.54
06:03:40|29668.55
06:03:41|29668.55
06:03:41|29668.55
06:03:42|29668.55
06:03:43|29668.54
06:03:45|29668.54
06:03:45|29668.54
06:03:47|29668.54
06:03:48|29668.55
06:03:49|29668.54
06:03:49|29668.54
06:03:51|29668.55
06:03:51|29668.55
06:03:53|29668.55
06:03:54|29668.54
06:03:55|29668.54
06:03:56|29668.55
06:03:56|29668.55
06:03:58|29668.54
06:03:59|29670.01
06:04:00|29670.
06:04:01|29670.02
06:04:01|29670.02
06:04:03|29670.02
06:04:03|29670.01
06:04:05|29670.02
06:04:06|29670.02
06:04:07|29670.02
06:04:07|29670.02
06:04:09|29670.01
06:04:10|29670.01
06:04:10|29670.01
06:04:11|29670.15
06:04:13|29670.15
06:04:14|29671.3
06:04:15|29671.3
06:04:16|29671.29
06:04:17|29671.29
06:04:18|29671.3
06:04:18|29671.29
06:04:20|29671.29
06:04:21|29671.29
06:04:22|29673.34
06:04:23|29673.36
06:04:24|29675.52
06:04:25|29675.51
06:04:26|29675.52
06:04:27|29675.51
06:04:28|29675.52
06:04:29|29675.99
06:04:30|29675.98
06:04:31|29675.98
06:04:32|29675.98
06:04:33|29677.81
06:04:34|29677.99
06:04:35|29678.
06:04:37|29678.
06:04:37|29678.02
06:04:38|29678.02
06:04:40|29678.02
06:04:40|29678.02
06:04:41|29678.02
06:04:42|29678.02
06:04:43|29678.02
06:04:44|29678.02
06:04:45|29678.02
06:04:46|29678.01
06:04:47|29678.01
06:04:48|29678.02
06:04:50|29678.01
06:04:50|29678.02
06:04:51|29678.01
06:04:52|29678.02
06:04:53|29678.02
06:04:54|29678.02
06:04:55|29678.01
06:04:56|29678.01
06:04:58|29678.02
06:04:59|29678.02
06:05:00|29678.01
06:05:00|29679.24
06:05:01|29679.23
06:05:03|29679.23
06:05:04|29679.24
06:05:04|29679.23
06:05:05|29679.24
06:05:06|29684.92
06:05:07|29684.92
06:05:09|29684.93
06:05:09|29684.93
06:05:11|29684.92
06:05:11|29684.93
06:05:12|29684.92
06:05:13|29684.92
06:05:15|29684.92
06:05:16|29689.26
06:05:17|29689.27
06:05:17|29689.26
06:05:19|29689.26
06:05:20|29689.26
06:05:21|29689.27
06:05:22|29689.26
06:05:23|29689.86
06:05:24|29687.5
06:05:26|29686.88
06:05:26|29686.88
06:05:27|29686.87
06:05:28|29686.36
06:05:29|29686.01
06:05:30|29686.01
06:05:32|29686.02
06:05:32|29686.02
06:05:33|29686.02
06:05:34|29686.02
06:05:35|29678.39
06:05:36|29678.39
06:05:37|29678.39
06:05:38|29678.38
06:05:40|29678.39
06:05:40|29678.38
06:05:42|29678.38
06:05:43|29678.39
06:05:43|29678.39
06:05:45|29678.39
06:05:46|29678.39
06:05:47|29678.38
06:05:48|29678.39
06:05:49|29678.38
06:05:50|29678.38
06:05:50|29678.39
06:05:52|29678.39
06:05:53|29678.39
06:05:54|29678.38
06:05:54|29678.39
06:05:56|29678.38
06:05:56|29678.38
06:05:58|29678.38
06:05:59|29678.38
06:06:00|29678.38
06:06:01|29678.39
06:06:02|29678.39
06:06:03|29678.38
06:06:04|29678.38
06:06:05|29678.38
06:06:06|29678.38
06:06:07|29678.38
06:06:08|29678.39
06:06:09|29678.38
06:06:10|29678.38
06:06:11|29678.38
06:06:12|29678.39
06:06:13|29678.39
06:06:14|29678.38
06:06:15|29678.39
06:06:16|29678.39
06:06:17|29678.38
06:06:18|29678.39
06:06:19|29678.38
06:06:20|29678.39
06:06:21|29678.39
06:06:23|29678.39
06:06:24|29678.39
06:06:24|29678.38
06:06:26|29678.38
06:06:27|29678.38
06:06:28|29678.38
06:06:29|29678.38
06:06:30|29678.38
06:06:31|29678.38
06:06:32|29678.38
06:06:33|29678.38
06:06:34|29678.38
06:06:35|29678.39
06:06:36|29678.39
06:06:37|29678.39
06:06:38|29678.39
06:06:39|29675.
06:06:40|29672.94
06:06:41|29672.95
06:06:42|29672.95
06:06:43|29672.94
06:06:45|29672.94
06:06:45|29672.95
06:06:46|29672.94
06:06:47|29672.94
06:06:48|29672.94
06:06:49|29672.94
06:06:50|29672.94
06:06:51|29672.94
06:06:53|29672.94
06:06:53|29672.94
06:06:54|29672.94
06:06:55|29672.94
06:06:56|29672.94
06:06:57|29672.94
06:06:58|29672.95
06:06:59|29672.94
06:07:00|29672.94
06:07:01|29672.94
06:07:02|29672.94
06:07:03|29672.94
06:07:04|29672.94
06:07:05|29672.95
06:07:06|29672.95
06:07:07|29672.94
06:07:09|29672.94
06:07:09|29672.95
06:07:10|29672.95
06:07:11|29672.94
06:07:12|29672.94
06:07:13|29670.16
06:07:15|29670.16
06:07:15|29670.15
06:07:16|29670.16
06:07:17|29670.16
06:07:20|29670.15
06:07:20|29670.15
06:07:21|29670.15
06:07:22|29670.15
06:07:23|29670.15
06:07:24|29670.15
06:07:25|29670.15
06:07:26|29670.15
06:07:27|29670.15
06:07:28|29670.15
06:07:30|29670.16
06:07:30|29670.16
06:07:32|29670.16
06:07:32|29670.15
06:07:33|29670.15
06:07:34|29670.16
06:07:36|29670.16
06:07:37|29670.16
06:07:37|29670.16
06:07:38|29670.16
06:07:40|29670.15
06:07:40|29670.15
06:07:41|29670.15
06:07:42|29670.15
06:07:43|29670.15
06:07:44|29670.16
06:07:45|29670.16
06:07:47|29670.15
06:07:48|29671.64
06:07:49|29672.57
06:07:50|29672.56
06:07:51|29672.57
06:07:52|29672.57
06:07:53|29672.57
06:07:54|29672.56
06:07:55|29672.56
06:07:56|29672.56
06:07:57|29672.56
06:07:58|29672.57
06:07:59|29672.57
06:08:00|29673.99
06:08:01|29673.99
06:08:02|29675.51
06:08:03|29675.51
06:08:04|29675.5
06:08:05|29675.51
06:08:06|29675.51
06:08:07|29675.5
06:08:08|29675.51
06:08:09|29675.51
06:08:10|29675.5
06:08:11|29675.5
06:08:12|29675.5
06:08:13|29675.51
06:08:14|29675.51
06:08:15|29675.5
06:08:16|29675.5
06:08:17|29674.01
06:08:18|29674.01
06:08:20|29674.
06:08:21|29674.01
06:08:22|29674.01
06:08:23|29674.01
06:08:24|29674.01
06:08:25|29670.28
06:08:26|29670.03
06:08:27|29668.01
06:08:28|29668.01
06:08:29|29668.
06:08:30|29668.01
06:08:31|29668.
06:08:32|29668.
06:08:33|29668.
06:08:35|29668.
06:08:35|29668.
06:08:37|29668.
06:08:37|29668.01
06:08:38|29668.01
06:08:39|29668.01
06:08:40|29668.
06:08:41|29668.
06:08:42|29668.
06:08:43|29668.
06:08:44|29668.
06:08:45|29668.01
06:08:46|29669.45
06:08:47|29669.44
06:08:48|29669.44
06:08:49|29669.45
06:08:50|29669.45
06:08:51|29669.45
06:08:53|29669.44
06:08:53|29669.45
06:08:54|29669.45
06:08:56|29669.45
06:08:56|29669.44
06:08:58|29669.44
06:08:59|29669.44
06:08:59|29669.45
06:09:01|29669.44
06:09:01|29669.44
06:09:02|29669.44
06:09:03|29669.44
06:09:04|29669.44
06:09:06|29669.44
06:09:07|29669.44
06:09:07|29669.44
06:09:09|29669.45
06:09:09|29669.45
06:09:10|29669.44
06:09:12|29669.44
06:09:12|29669.45
06:09:14|29669.44
06:09:15|29669.45
06:09:15|29669.45
06:09:17|29669.45
06:09:18|29669.44
06:09:19|29669.45
06:09:19|29669.44
06:09:21|29669.44
06:09:23|29669.44
06:09:23|29669.44
06:09:24|29669.44
06:09:26|29669.45
06:09:26|29669.44
06:09:27|29669.44
06:09:28|29669.44
06:09:29|29669.44
06:09:31|29669.44
06:09:31|29669.44
06:09:32|29669.44
06:09:33|29669.44
06:09:35|29669.45
06:09:36|29669.44
06:09:37|29669.45
06:09:37|29669.45
06:09:39|29669.44
06:09:39|29669.44
06:09:40|29669.45
06:09:42|29669.45
06:09:43|29669.45
06:09:44|29669.45
06:09:45|29674.
06:09:46|29674.
06:09:46|29674.
06:09:48|29673.99
06:09:49|29673.99
06:09:49|29673.99
06:09:51|29673.99
06:09:52|29674.
06:09:53|29673.99
06:09:54|29674.
06:09:55|29674.
06:09:56|29674.
06:09:57|29674.
06:09:59|29674.
06:10:00|29674.
06:10:01|29675.79
06:10:02|29676.
06:10:02|29676.98
06:10:04|29676.97
06:10:04|29677.99
06:10:05|29677.99
06:10:07|29677.99
06:10:07|29678.
06:10:09|29678.
06:10:10|29677.99
06:10:11|29678.
06:10:12|29678.
06:10:13|29677.99
06:10:13|29677.99
06:10:14|29678.
06:10:16|29678.
06:10:17|29678.
06:10:18|29678.
06:10:18|29678.
06:10:20|29678.
06:10:21|29678.
06:10:22|29678.
06:10:23|29677.99
06:10:24|29675.
06:10:26|29675.
06:10:26|29675.
06:10:27|29675.
06:10:28|29675.01
06:10:29|29675.01
06:10:30|29675.01
06:10:31|29675.
06:10:32|29675.
06:10:33|29675.
06:10:34|29675.
06:10:35|29675.
06:10:36|29675.
06:10:37|29675.
06:10:38|29675.
06:10:39|29675.
06:10:40|29675.
06:10:41|29675.01
06:10:43|29675.
06:10:43|29675.
06:10:44|29675.
06:10:46|29675.
06:10:46|29675.01
06:10:47|29675.
06:10:48|29675.
06:10:50|29675.
06:10:51|29675.
06:10:51|29675.
06:10:53|29675.
06:10:54|29675.
06:10:55|29675.01
06:10:55|29675.
06:10:56|29675.
06:10:58|29675.01
06:10:59|29675.01
06:11:00|29675.01
06:11:01|29675.
06:11:02|29670.25
06:11:02|29670.25
06:11:03|29670.24
06:11:05|29670.24
06:11:05|29670.25
06:11:06|29670.25
06:11:08|29670.25
06:11:09|29670.25
06:11:10|29670.24
06:11:10|29670.24
06:11:11|29670.25
06:11:13|29670.24
06:11:14|29670.25
06:11:15|29670.24
06:11:16|29670.24
06:11:16|29670.25
06:11:18|29670.24
06:11:19|29670.24
06:11:20|29670.24
06:11:20|29670.24
06:11:22|29670.24
06:11:23|29670.24
06:11:24|29670.25
06:11:25|29670.24
06:11:26|29670.24
06:11:27|29670.24
06:11:28|29670.24
06:11:30|29670.
06:11:30|29670.
06:11:31|29670.
06:11:32|29670.01
06:11:33|29670.
06:11:34|29670.01
06:11:35|29670.
06:11:36|29670.
06:11:37|29670.
06:11:38|29670.
06:11:39|29670.
06:11:40|29670.
06:11:41|29670.
06:11:42|29670.
06:11:43|29670.
06:11:44|29670.
06:11:46|29666.6
06:11:46|29666.6
06:11:47|29666.6
06:11:48|29666.6
06:11:49|29666.61
06:11:50|29666.61
06:11:51|29666.61
06:11:52|29666.6
06:11:53|29666.61
06:11:54|29666.61
06:11:55|29666.61
06:11:56|29666.6
06:11:57|29666.61
06:11:58|29666.61
06:11:59|29666.61
06:12:00|29666.6
06:12:01|29666.6
06:12:02|29666.6
06:12:03|29666.61
06:12:04|29666.6
06:12:05|29666.6
06:12:06|29666.61
06:12:07|29666.61
06:12:08|29666.6
06:12:09|29666.6
06:12:10|29666.6
06:12:11|29666.
06:12:12|29666.01
06:12:13|29666.01
06:12:14|29666.01
06:12:15|29666.01
06:12:16|29666.01
06:12:17|29666.01
06:12:18|29666.01
06:12:19|29666.
06:12:20|29666.01
06:12:21|29666.
06:12:22|29666.01
06:12:24|29666.
06:12:26|29666.01
06:12:26|29666.01
06:12:27|29666.01
06:12:28|29666.01
06:12:29|29666.
06:12:30|29666.
06:12:31|29666.
06:12:32|29666.
06:12:33|29666.
06:12:34|29666.
06:12:35|29666.
06:12:36|29666.
06:12:37|29666.
06:12:38|29666.
06:12:39|29666.
06:12:40|29666.
06:12:41|29666.01
06:12:42|29666.01
06:12:43|29666.01
06:12:44|29666.01
06:12:45|29666.
06:12:46|29666.01
06:12:47|29666.
06:12:48|29666.
06:12:49|29666.
06:12:50|29665.
06:12:51|29665.
06:12:52|29665.01
06:12:53|29665.
06:12:54|29665.01
06:12:56|29665.
06:12:56|29665.
06:12:58|29665.
06:12:59|29665.01
06:13:00|29665.01
06:13:01|29665.01
06:13:01|29665.
06:13:02|29665.01
06:13:03|29665.
06:13:04|29665.01
06:13:06|29665.
06:13:07|29665.
06:13:07|29665.01
06:13:09|29665.01
06:13:09|29665.
06:13:11|29665.
06:13:12|29665.
06:13:12|29665.
06:13:13|29665.
06:13:14|29665.
06:13:15|29665.
06:13:16|29665.
06:13:17|29665.01
06:13:18|29665.
06:13:19|29665.01
06:13:20|29665.
06:13:22|29665.
06:13:22|29665.01
06:13:24|29665.
06:13:25|29665.
06:13:26|29665.01
06:13:28|29665.
06:13:29|29665.
06:13:29|29665.
06:13:30|29665.
06:13:31|29665.
06:13:33|29665.
06:13:34|29665.
06:13:35|29665.01
06:13:36|29665.01
06:13:37|29665.
06:13:38|29665.
06:13:39|29665.01
06:13:40|29665.01
06:13:41|29665.01
06:13:42|29665.01
06:13:43|29665.01
06:13:44|29665.
06:13:45|29665.01
06:13:46|29665.01
06:13:47|29665.01
06:13:48|29665.
06:13:49|29665.
06:13:50|29665.
06:13:51|29665.01
06:13:52|29665.
06:13:53|29665.01
06:13:54|29665.01
06:13:55|29665.
06:13:56|29665.
06:13:57|29665.01
06:13:58|29665.
06:13:59|29665.
06:14:00|29665.01
06:14:01|29672.49
06:14:02|29672.49
06:14:03|29672.5
06:14:04|29672.49
06:14:06|29672.49
06:14:06|29672.49
06:14:08|29672.49
06:14:08|29672.5
06:14:10|29672.5
06:14:10|29672.5
06:14:11|29672.5
06:14:13|29672.5
06:14:13|29672.49
06:14:14|29672.5
06:14:15|29672.49
06:14:16|29672.49
06:14:17|29672.49
06:14:18|29672.5
06:14:19|29672.5
06:14:20|29672.5
06:14:22|29672.5
06:14:23|29672.5
06:14:23|29672.49
06:14:25|29672.5
06:14:26|29672.49
06:14:27|29672.49
06:14:28|29672.49
06:14:29|29672.49
06:14:30|29672.5
06:14:32|29672.49
06:14:32|29672.49
06:14:34|29672.49
06:14:34|29672.49
06:14:35|29672.49
06:14:37|29672.49
06:14:37|29672.49
06:14:39|29672.49
06:14:40|29672.49
06:14:41|29672.5
06:14:42|29672.5
06:14:43|29672.5
06:14:44|29672.5
06:14:45|29672.5
06:14:46|29672.5
06:14:47|29672.5
06:14:49|29672.5
06:14:49|29672.5
06:14:50|29672.49
06:14:52|29672.49
06:14:52|29672.49
06:14:53|29672.49
06:14:54|29672.49
06:14:55|29672.49
06:14:56|29672.49
06:14:58|29674.
06:14:59|29674.
06:15:00|29674.
06:15:01|29674.
06:15:02|29674.
06:15:03|29673.99
06:15:04|29673.99
06:15:05|29673.99
06:15:06|29674.
06:15:07|29674.
06:15:08|29673.99
06:15:09|29674.
06:15:10|29673.99
06:15:11|29672.75
06:15:12|29672.75
06:15:13|29670.59
06:15:14|29670.59
06:15:15|29670.58
06:15:16|29670.59
06:15:17|29670.59
06:15:18|29670.58
06:15:19|29670.58
06:15:20|29670.58
06:15:21|29670.59
06:15:22|29670.58
06:15:23|29670.58
06:15:24|29670.58
06:15:25|29669.06
06:15:26|29668.1
06:15:27|29668.1
06:15:29|29668.1
06:15:30|29668.1
06:15:31|29668.09
06:15:31|29668.1
06:15:33|29668.09
06:15:33|29668.09
06:15:35|29668.1
06:15:35|29668.09
06:15:37|29665.01
06:15:38|29665.02
06:15:39|29665.01
06:15:40|29665.01
06:15:40|29665.01
06:15:42|29665.02
06:15:42|29665.01
06:15:44|29665.01
06:15:45|29665.01
06:15:46|29665.01
06:15:47|29665.02
06:15:48|29665.02
06:15:50|29665.01
06:15:50|29665.01
06:15:51|29665.01
06:15:53|29665.01
06:15:53|29665.01
06:15:54|29665.02
06:15:55|29665.02
06:15:56|29665.02
06:15:58|29665.01
06:15:58|29665.02
06:16:00|29665.02
06:16:00|29665.01
06:16:02|29665.01
06:16:02|29665.01
06:16:03|29665.02
06:16:05|29665.01
06:16:06|29665.01
06:16:06|29665.01
06:16:07|29665.01
06:16:08|29665.02
06:16:09|29665.02
06:16:10|29665.02
06:16:12|29665.02
06:16:13|29665.02
06:16:13|29665.02
06:16:14|29665.01
06:16:16|29665.01
06:16:16|29665.02
06:16:17|29665.02
06:16:18|29665.01
06:16:19|29665.01
06:16:20|29665.01
06:16:21|29665.02
06:16:22|29665.01
06:16:24|29665.01
06:16:24|29665.01
06:16:25|29665.02
06:16:27|29665.01
06:16:28|29665.01
06:16:29|29665.02
06:16:30|29665.02
06:16:31|29665.01
06:16:33|29665.01
06:16:33|29665.01
06:16:34|29665.02
06:16:35|29665.01
06:16:36|29665.01
06:16:37|29665.01
06:16:38|29665.01
06:16:39|29665.02
06:16:40|29665.02
06:16:41|29665.01
06:16:42|29665.01
06:16:43|29665.01
06:16:45|29665.01
06:16:45|29665.02
06:16:46|29665.01
06:16:48|29665.02
06:16:48|29665.01
06:16:50|29665.01
06:16:51|29665.02
06:16:51|29665.01
06:16:52|29665.01
06:16:53|29665.02
06:16:54|29665.02
06:16:56|29665.01
06:16:57|29665.02
06:16:58|29665.01
06:16:58|29665.02
06:16:59|29665.01
06:17:01|29665.02
06:17:01|29660.63
06:17:02|29660.32
06:17:04|29660.04
06:17:04|29660.04
06:17:05|29660.03
06:17:06|29660.03
06:17:08|29660.03
06:17:08|29660.03
06:17:09|29660.03
06:17:10|29660.03
06:17:11|29660.04
06:17:13|29660.03
06:17:13|29660.04
06:17:14|29660.04
06:17:15|29660.04
06:17:17|29660.04
06:17:17|29660.04
06:17:18|29660.01
06:17:20|29660.01
06:17:21|29658.77
06:17:22|29658.78
06:17:22|29658.77
06:17:24|29658.77
06:17:25|29658.77
06:17:25|29658.77
06:17:26|29658.77
06:17:27|29658.77
06:17:29|29658.77
06:17:30|29658.77
06:17:31|29658.78
06:17:32|29658.78
06:17:34|29658.77
06:17:34|29658.77
06:17:35|29658.77
06:17:36|29657.96
06:17:37|29657.96
06:17:38|29657.96
06:17:39|29657.96
06:17:41|29657.96
06:17:41|29657.96
06:17:43|29657.96
06:17:43|29657.95
06:17:45|29657.45
06:17:46|29656.99
06:17:47|29656.62
06:17:48|29656.62
06:17:49|29656.63
06:17:50|29656.62
06:17:51|29656.62
06:17:52|29656.63
06:17:53|29656.62
06:17:53|29656.63
06:17:55|29656.1
06:17:56|29655.54
06:17:57|29655.55
06:17:58|29655.55
06:17:59|29655.55
06:18:00|29655.55
06:18:01|29655.54
06:18:02|29655.54
06:18:03|29655.54
06:18:04|29655.55
06:18:05|29655.54
06:18:06|29655.54
06:18:07|29655.54
06:18:08|29655.55
06:18:09|29655.54
06:18:10|29655.54
06:18:11|29655.55
06:18:12|29655.55
06:18:13|29655.55
06:18:14|29655.54
06:18:15|29655.54
06:18:16|29655.55
06:18:17|29655.54
06:18:18|29655.54
06:18:19|29654.06
06:18:20|29652.63
06:18:21|29652.63
06:18:22|29652.62
06:18:23|29652.63
06:18:24|29652.63
06:18:25|29652.62
06:18:26|29652.62
06:18:27|29652.62
06:18:28|29652.62
06:18:29|29652.62
06:18:31|29652.62
06:18:32|29652.63
06:18:33|29652.63
06:18:34|29652.62
06:18:36|29652.08
06:18:36|29652.08
06:18:37|29652.08
06:18:38|29652.08
06:18:40|29652.08
06:18:41|29652.08
06:18:41|29652.09
06:18:43|29652.09
06:18:44|29652.08
06:18:45|29652.09
06:18:46|29652.08
06:18:47|29652.08
06:18:47|29652.08
06:18:49|29652.08
06:18:49|29652.08
06:18:51|29652.09
06:18:52|29652.08
06:18:53|29652.09
06:18:54|29652.08
06:18:55|29652.09
06:18:56|29652.08
06:18:57|29652.08
06:18:58|29652.09
06:18:59|29652.08
06:19:00|29652.09
06:19:01|29652.09
06:19:02|29652.09
06:19:03|29652.08
06:19:04|29652.08
06:19:05|29652.08
06:19:06|29652.08
06:19:07|29652.08
06:19:08|29652.08
06:19:09|29652.09
06:19:10|29652.09
06:19:11|29652.08
06:19:12|29652.09
06:19:13|29652.09
06:19:14|29652.09
06:19:15|29652.08
06:19:16|29649.25
06:19:17|29649.24
06:19:18|29649.24
06:19:19|29649.24
06:19:20|29649.24
06:19:21|29648.
06:19:22|29647.82
06:19:23|29647.82
06:19:24|29647.81
06:19:25|29645.24
06:19:26|29645.24
06:19:27|29645.24
06:19:28|29645.23
06:19:29|29645.23
06:19:30|29645.24
06:19:32|29645.24
06:19:33|29645.23
06:19:34|29645.23
06:19:34|29645.24
06:19:36|29645.23
06:19:37|29645.23
06:19:38|29645.23
06:19:39|29645.23
06:19:40|29645.24
06:19:41|29645.23
06:19:42|29641.98
06:19:43|29641.97
06:19:44|29641.98
06:19:45|29641.98
06:19:46|29641.97
06:19:47|29641.97
06:19:48|29641.97
06:19:49|29641.97
06:19:50|29641.97
06:19:51|29641.97
06:19:52|29641.97
06:19:53|29641.98
06:19:54|29641.97
06:19:55|29641.97
06:19:56|29641.98
06:19:57|29644.
06:19:58|29644.
06:19:59|29644.
06:20:00|29643.99
06:20:01|29643.99
06:20:02|29644.
06:20:04|29643.99
06:20:04|29643.99
06:20:05|29645.
06:20:06|29645.
06:20:07|29645.
06:20:08|29644.99
06:20:09|29644.99
06:20:10|29644.99
06:20:11|29644.99
06:20:12|29644.99
06:20:13|29645.
06:20:14|29645.
06:20:15|29645.
06:20:16|29645.
06:20:17|29645.
06:20:18|29644.99
06:20:19|29645.
06:20:20|29644.99
06:20:21|29644.99
06:20:22|29644.99
06:20:23|29644.99
06:20:24|29644.99
06:20:25|29645.
06:20:26|29645.
06:20:27|29644.99
06:20:28|29644.99
06:20:29|29644.99
06:20:30|29645.
06:20:31|29644.99
06:20:32|29645.
06:20:34|29644.99
06:20:35|29645.
06:20:36|29644.99
06:20:37|29644.99
06:20:38|29644.99
06:20:39|29645.
06:20:41|29645.
06:20:42|29644.99
06:20:43|29645.
06:20:43|29645.
06:20:45|29645.
06:20:46|29645.
06:20:46|29644.99
06:20:47|29644.99
06:20:48|29644.99
06:20:50|29644.99
06:20:51|29644.99
06:20:52|29644.99
06:20:53|29644.99
06:20:53|29645.
06:20:54|29645.
06:20:55|29644.99
06:20:56|29645.
06:20:58|29644.99
06:20:59|29645.
06:20:59|29644.99
06:21:01|29644.99
06:21:02|29644.99
06:21:03|29644.99
06:21:04|29644.99
06:21:05|29644.99
06:21:05|29644.34
06:21:06|29644.34
06:21:07|29644.06
06:21:09|29644.06
06:21:10|29644.06
06:21:11|29644.06
06:21:12|29644.06
06:21:12|29644.07
06:21:14|29644.06
06:21:15|29644.06
06:21:16|29644.06
06:21:17|29644.07
06:21:18|29644.07
06:21:19|29644.07
06:21:20|29644.07
06:21:21|29644.06
06:21:22|29644.06
06:21:23|29644.06
06:21:25|29644.06
06:21:25|29644.06
06:21:26|29644.06
06:21:27|29644.07
06:21:28|29644.07
06:21:29|29644.07
06:21:30|29644.06
06:21:31|29644.06
06:21:33|29644.07
06:21:34|29644.07
06:21:34|29644.07
06:21:36|29644.06
06:21:36|29644.06
06:21:37|29644.07
06:21:39|29644.07
06:21:40|29644.06
06:21:41|29644.06
06:21:42|29644.06
06:21:44|29644.07
06:21:44|29644.06
06:21:45|29644.07
06:21:46|29644.06
06:21:47|29644.07
06:21:48|29644.07
06:21:49|29644.07
06:21:50|29644.06
06:21:52|29644.06
06:21:52|29644.07
06:21:53|29644.06
06:21:54|29644.07
06:21:55|29644.07
06:21:56|29644.07
06:21:57|29644.07
06:21:58|29644.07
06:21:59|29644.06
06:22:00|29644.06
06:22:01|29644.06
06:22:02|29644.07
06:22:03|29644.07
06:22:04|29644.06
06:22:05|29644.06
06:22:06|29644.06
06:22:07|29644.06
06:22:08|29644.06
06:22:09|29644.06
06:22:10|29644.06
06:22:11|29644.07
06:22:12|29644.06
06:22:13|29642.24
06:22:14|29642.
06:22:15|29642.
06:22:16|29642.
06:22:17|29642.01
06:22:18|29642.
06:22:19|29642.
06:22:20|29642.
06:22:21|29642.01
06:22:22|29642.
06:22:24|29642.01
06:22:24|29642.
06:22:25|29642.01
06:22:26|29642.
06:22:27|29642.01
06:22:28|29642.
06:22:29|29642.01
06:22:30|29642.01
06:22:31|29642.01
06:22:32|29642.01
06:22:34|29642.01
06:22:35|29642.
06:22:36|29642.
06:22:37|29642.01
06:22:37|29642.
06:22:39|29642.01
06:22:40|29642.
06:22:41|29642.
06:22:42|29642.
06:22:43|29642.
06:22:43|29642.
06:22:44|29642.
06:22:46|29642.
06:22:47|29640.
06:22:48|29640.01
06:22:48|29640.
06:22:49|29640.01
06:22:51|29640.01
06:22:51|29640.01
06:22:53|29640.
06:22:53|29640.01
06:22:54|29640.
06:22:56|29640.
06:22:57|29640.
06:22:58|29640.01
06:22:59|29640.01
06:22:59|29640.
06:23:01|29640.01
06:23:01|29640.01
06:23:03|29640.01
06:23:04|29640.
06:23:05|29640.
06:23:06|29640.
06:23:07|29640.01
06:23:08|29640.
06:23:09|29640.
06:23:10|29640.
06:23:11|29640.01
06:23:12|29640.01
06:23:13|29640.
06:23:14|29640.
06:23:15|29640.
06:23:16|29640.
06:23:17|29640.
06:23:18|29640.01
06:23:19|29640.
06:23:20|29640.
06:23:21|29640.
06:23:22|29640.
06:23:23|29640.01
06:23:24|29640.01
06:23:25|29640.01
06:23:26|29640.01
06:23:27|29640.
06:23:28|29640.
06:23:29|29640.
06:23:30|29640.
06:23:31|29640.01
06:23:32|29640.01
06:23:34|29640.
06:23:34|29640.01
06:23:36|29640.
06:23:37|29640.01
06:23:38|29640.
06:23:38|29640.
06:23:40|29640.
06:23:41|29640.
06:23:42|29640.01
06:23:43|29640.
06:23:44|29640.
06:23:45|29640.
06:23:46|29640.
06:23:47|29640.
06:23:48|29640.
06:23:49|29640.01
06:23:50|29640.
06:23:51|29640.01
06:23:53|29640.01
06:23:53|29640.01
06:23:54|29640.01
06:23:55|29640.
06:23:57|29640.01
06:23:58|29640.01
06:23:59|29640.01
06:23:59|29640.
06:24:01|29641.48
06:24:01|29641.49
06:24:03|29641.48
06:24:04|29641.48
06:24:05|29641.48
06:24:06|29641.48
06:24:07|29639.99
06:24:07|29639.6
06:24:08|29638.97
06:24:10|29638.26
06:24:11|29638.26
06:24:12|29638.26
06:24:13|29638.27
06:24:14|29638.27
06:24:15|29638.26
06:24:17|29638.26
06:24:17|29638.27
06:24:18|29638.27
06:24:20|29638.26
06:24:21|29638.21
06:24:22|29638.13
06:24:22|29638.13
06:24:23|29638.14
06:24:25|29638.14
06:24:26|29638.14
06:24:26|29638.13
06:24:27|29638.14
06:24:29|29638.14
06:24:29|29638.14
06:24:30|29638.14
06:24:31|29638.13
06:24:33|29638.14
06:24:33|29638.14
06:24:34|29638.13
06:24:36|29638.13
06:24:38|29638.13
06:24:39|29638.13
06:24:40|29638.14
06:24:41|29638.13
06:24:42|29638.13
06:24:43|29638.13
06:24:44|29638.13
06:24:45|29638.13
06:24:46|29638.13
06:24:46|29638.14
06:24:48|29638.14
06:24:49|29638.13
06:24:50|29638.14
06:24:51|29638.14
06:24:52|29638.13
06:24:53|29638.13
06:24:54|29638.13
06:24:55|29638.
06:24:55|29638.
06:24:57|29638.
06:24:58|29637.72
06:24:58|29636.87
06:25:00|29636.86
06:25:01|29636.86
06:25:02|29636.86
06:25:03|29636.86
06:25:04|29636.87
06:25:05|29636.86
06:25:06|29636.87
06:25:07|29636.87
06:25:08|29636.86
06:25:09|29636.86
06:25:10|29636.86
06:25:11|29636.87
06:25:12|29636.86
06:25:13|29636.86
06:25:14|29636.87
06:25:15|29636.86
06:25:16|29628.81
06:25:17|29628.82
06:25:18|29628.81
06:25:19|29628.81
06:25:20|29628.82
06:25:22|29631.22
06:25:22|29631.22
06:25:23|29631.22
06:25:24|29631.21
06:25:25|29631.21
06:25:26|29631.22
06:25:27|29631.22
06:25:28|29631.21
06:25:29|29631.21
06:25:30|29631.21
06:25:31|29631.22
06:25:32|29631.22
06:25:33|29631.22
06:25:34|29631.22
06:25:35|29631.21
06:25:36|29631.21
06:25:38|29631.21
06:25:39|29631.22
06:25:40|29631.21
06:25:41|29631.22
06:25:42|29631.21
06:25:43|29631.21
06:25:44|29631.22
06:25:45|29631.22
06:25:46|29631.21
06:25:47|29631.22
06:25:48|29631.22
06:25:49|29631.22
06:25:50|29631.21
06:25:51|29631.21
06:25:52|29631.21
06:25:53|29631.22
06:25:54|29631.22
06:25:55|29631.22
06:25:56|29631.21
06:25:57|29631.21
06:25:58|29631.22
06:25:59|29631.22
06:26:00|29631.21
06:26:01|29631.22
06:26:02|29631.22
06:26:03|29631.21
06:26:04|29631.21
06:26:05|29631.21
06:26:06|29631.21
06:26:07|29631.22
06:26:08|29631.21
06:26:09|29631.22
06:26:10|29631.21
06:26:11|29631.22
06:26:12|29631.21
06:26:13|29631.21
06:26:14|29631.22
06:26:15|29631.22
06:26:16|29631.21
06:26:17|29631.22
06:26:18|29631.21
06:26:19|29631.22
06:26:20|29631.21
06:26:21|29631.22
06:26:22|29631.22
06:26:23|29631.22
06:26:24|29631.22
06:26:25|29631.22
06:26:26|29631.22
06:26:27|29631.21
06:26:28|29631.21
06:26:29|29631.22
06:26:30|29631.21
06:26:31|29631.21
06:26:32|29631.21
06:26:33|29631.21
06:26:34|29631.21
06:26:35|29631.21
06:26:36|29631.22
06:26:38|29631.22
06:26:38|29631.21
06:26:40|29631.21
06:26:41|29631.22
06:26:42|29631.21
06:26:42|29631.21
06:26:43|29631.21
06:26:45|29628.74
06:26:45|29628.73
06:26:47|29628.74
06:26:47|29628.74
06:26:49|29628.73
06:26:49|29628.74
06:26:51|29628.74
06:26:52|29628.74
06:26:53|29628.74
06:26:54|29628.74
06:26:55|29634.42
06:26:56|29634.41
06:26:57|29634.42
06:26:58|29634.41
06:26:59|29634.41
06:27:00|29634.41
06:27:01|29634.42
06:27:02|29634.41
06:27:03|29634.41
06:27:04|29634.41
06:27:06|29634.41
06:27:07|29634.41
06:27:08|29634.41
06:27:08|29634.41
06:27:09|29634.42
06:27:11|29634.42
06:27:11|29634.41
06:27:12|29634.41
06:27:13|29634.41
06:27:14|29634.41
06:27:16|29634.42
06:27:16|29634.42
06:27:18|29632.94
06:27:19|29632.01
06:27:20|29632.
06:27:21|29632.01
06:27:22|29632.
06:27:23|29632.
06:27:24|29632.
06:27:25|29632.
06:27:26|29632.
06:27:27|29632.
06:27:28|29632.
06:27:29|29632.
06:27:30|29632.
06:27:31|29632.
06:27:32|29632.
06:27:33|29632.
06:27:34|29632.
06:27:36|29632.01
06:27:36|29632.
06:27:38|29630.29
06:27:38|29630.29
06:27:40|29630.29
06:27:41|29630.3
06:27:42|29630.3
06:27:44|29630.29
06:27:44|29630.29
06:27:45|29630.29
06:27:47|29630.29
06:27:48|29630.29
06:27:49|29630.29
06:27:50|29630.29
06:27:51|29630.29
06:27:52|29630.29
06:27:53|29630.29
06:27:54|29630.29
06:27:55|29630.29
06:27:57|29630.29
06:27:57|29630.29
06:27:58|29630.29
06:27:59|29634.
06:28:00|29634.
06:28:01|29633.99
06:28:02|29634.
06:28:03|29633.99
06:28:04|29633.99
06:28:05|29633.99
06:28:06|29638.99
06:28:07|29638.99
06:28:08|29638.99
06:28:09|29638.99
06:28:10|29639.
06:28:11|29639.
06:28:12|29644.9
06:28:13|29644.9
06:28:14|29644.9
06:28:15|29644.9
06:28:16|29644.91
06:28:17|29652.
06:28:18|29651.99
06:28:19|29652.
06:28:20|29651.99
06:28:21|29651.99
06:28:22|29652.
06:28:23|29651.99
06:28:24|29651.99
06:28:25|29651.99
06:28:27|29648.
06:28:28|29648.
06:28:29|29648.
06:28:30|29648.
06:28:31|29648.01
06:28:32|29648.
06:28:33|29648.01
06:28:34|29648.
06:28:34|29651.94
06:28:36|29651.93
06:28:37|29651.93
06:28:38|29651.94
06:28:39|29651.94
06:28:40|29650.01
06:28:42|29650.01
06:28:43|29650.01
06:28:43|29650.02
06:28:44|29650.01
06:28:45|29650.01
06:28:47|29648.
06:28:48|29648.
06:28:49|29648.
06:28:50|29648.
06:28:51|29648.
06:28:52|29648.
06:28:53|29648.01
06:28:54|29648.01
06:28:55|29648.
06:28:56|29648.01
06:28:57|29646.43
06:28:58|29646.44
06:28:59|29646.43
06:29:00|29646.44
06:29:01|29646.43
06:29:02|29646.43
06:29:03|29646.44
06:29:04|29646.44
06:29:05|29646.43
06:29:05|29646.44
06:29:07|29646.43
06:29:07|29646.43
06:29:09|29646.43
06:29:10|29646.43
06:29:10|29646.43
06:29:11|29646.43
06:29:12|29646.43
06:29:13|29646.44
06:29:15|29646.43
06:29:15|29646.44
06:29:17|29646.43
06:29:18|29646.43
06:29:19|29646.43
06:29:20|29646.44
06:29:21|29646.43
06:29:22|29646.43
06:29:23|29646.43
06:29:24|29646.43
06:29:25|29646.43
06:29:26|29646.43
06:29:27|29646.43
06:29:28|29646.44
06:29:29|29646.44
06:29:30|29647.1
06:29:31|29647.1
06:29:32|29647.1
06:29:33|29647.09
06:29:34|29647.1
06:29:35|29648.19
06:29:36|29648.79
06:29:37|29648.79
06:29:38|29648.79
06:29:39|29648.8
06:29:40|29648.8
06:29:41|29648.8
06:29:43|29648.8
06:29:43|29648.79
06:29:44|29648.79
06:29:46|29648.79
06:29:47|29648.79
06:29:48|29648.79
06:29:48|29648.79
06:29:50|29648.79
06:29:51|29648.79
06:29:52|29648.79
06:29:52|29648.79
06:29:53|29648.79
06:29:54|29648.79
06:29:55|29648.79
06:29:56|29648.79
06:29:58|29648.79
06:29:58|29648.79
06:29:59|29648.8
06:30:01|29648.79
06:30:02|29648.79
06:30:03|29648.79
06:30:04|29648.79
06:30:05|29648.79
06:30:07|29648.79
06:30:07|29648.79
06:30:08|29648.79
06:30:09|29648.79
06:30:10|29648.79
06:30:11|29648.79
06:30:12|29648.79
06:30:13|29648.79
06:30:14|29648.79
06:30:15|29648.79
06:30:16|29648.79
06:30:17|29648.79
06:30:18|29648.79
06:30:19|29648.79
06:30:20|29648.79
06:30:21|29648.79
06:30:22|29648.79
06:30:24|29648.79
06:30:24|29648.79
06:30:25|29648.8
06:30:26|29648.79
06:30:28|29648.79
06:30:28|29648.79
06:30:29|29648.8
06:30:30|29648.8
06:30:31|29648.79
06:30:32|29648.79
06:30:33|29648.79
06:30:35|29648.79
06:30:35|29648.79
06:30:36|29648.79
06:30:37|29648.79
06:30:38|29648.79
06:30:40|29648.8
06:30:40|29648.8
06:30:42|29648.8
06:30:42|29648.8
06:30:44|29648.8
06:30:45|29648.8
06:30:46|29648.79
06:30:47|29648.8
06:30:48|29648.79
06:30:49|29648.79
06:30:50|29648.79
06:30:51|29648.79
06:30:52|29648.79
06:30:53|29648.79
06:30:54|29648.8
06:30:55|29648.8
06:30:56|29648.79
06:30:57|29648.79
06:30:58|29648.79
06:30:59|29648.79
06:31:00|29648.79
06:31:01|29648.8
06:31:02|29648.79
06:31:03|29648.8
06:31:04|29648.79
06:31:05|29648.79
06:31:06|29648.8
06:31:07|29648.8
06:31:08|29648.8
06:31:09|29648.8
06:31:10|29648.8
06:31:11|29648.8
06:31:12|29648.8
06:31:13|29648.8
06:31:14|29648.79
06:31:15|29648.8
06:31:16|29648.8
06:31:17|29648.79
06:31:18|29648.79
06:31:19|29648.79
06:31:20|29648.79
06:31:21|29648.79
06:31:22|29648.79
06:31:23|29648.8
06:31:24|29648.8
06:31:25|29648.79
06:31:26|29648.79
06:31:27|29648.79
06:31:28|29648.79
06:31:29|29648.79
06:31:30|29648.79
06:31:31|29648.79
06:31:32|29648.8
06:31:33|29648.79
06:31:34|29648.79
06:31:35|29648.8
06:31:36|29648.79
06:31:37|29648.79
06:31:38|29648.79
06:31:39|29648.79
06:31:40|29648.8
06:31:41|29648.79
06:31:43|29646.3
06:31:43|29646.3
06:31:45|29646.31
06:31:46|29646.31
06:31:47|29646.31
06:31:48|29646.31
06:31:49|29646.31
06:31:51|29646.31
06:31:51|29646.31
06:31:52|29646.31
06:31:54|29646.32
06:31:54|29646.31
06:31:56|29646.31
06:31:56|29646.31
06:31:57|29646.31
06:31:58|29646.31
06:31:59|29646.32
06:32:00|29646.31
06:32:01|29646.31
06:32:03|29646.31
06:32:04|29646.32
06:32:05|29646.32
06:32:05|29646.32
06:32:06|29646.32
06:32:08|29646.31
06:32:09|29646.31
06:32:09|29646.32
06:32:11|29649.43
06:32:11|29649.43
06:32:13|29649.43
06:32:13|29649.43
06:32:14|29649.43
06:32:16|29649.43
06:32:17|29649.43
06:32:18|29649.43
06:32:19|29649.44
06:32:20|29649.43
06:32:21|29649.44
06:32:22|29649.44
06:32:23|29649.43
06:32:24|29649.43
06:32:25|29649.44
06:32:26|29649.43
06:32:27|29649.44
06:32:28|29649.43
06:32:29|29649.43
06:32:30|29649.43
06:32:31|29649.44
06:32:32|29649.43
06:32:33|29649.43
06:32:34|29649.43
06:32:35|29649.43
06:32:36|29649.43
06:32:37|29649.44
06:32:38|29649.43
06:32:39|29649.43
06:32:40|29649.43
06:32:41|29649.44
06:32:42|29649.44
06:32:43|29649.43
06:32:45|29648.38
06:32:45|29648.32
06:32:46|29648.
06:32:47|29648.
06:32:48|29648.
06:32:49|29647.49
06:32:51|29647.49
06:32:52|29647.49
06:32:55|29647.49
06:32:56|29647.49
06:32:57|29647.49
06:32:58|29647.49
06:32:59|29647.5
06:33:00|29647.5
06:33:01|29647.5
06:33:02|29647.5
06:33:03|29647.49
06:33:04|29647.49
06:33:05|29647.5
06:33:06|29647.5
06:33:07|29647.5
06:33:08|29647.5
06:33:09|29647.5
06:33:10|29647.49
06:33:11|29647.49
06:33:12|29647.49
06:33:13|29647.49
06:33:14|29647.49
06:33:15|29647.49
06:33:16|29647.5
06:33:17|29647.5
06:33:18|29647.5
06:33:19|29647.5
06:33:20|29647.49
06:33:21|29647.49
06:33:22|29647.49
06:33:23|29647.49
06:33:24|29647.5
06:33:25|29647.5
06:33:26|29647.49
06:33:27|29647.49
06:33:28|29647.49
06:33:30|29647.49
06:33:30|29647.5
06:33:31|29647.49
06:33:32|29647.49
06:33:33|29647.49
06:33:35|29647.49
06:33:35|29645.88
06:33:36|29645.87
06:33:37|29645.88
06:33:38|29645.87
06:33:39|29645.87
06:33:40|29644.53
06:33:41|29644.39
06:33:42|29644.39
06:33:43|29644.39
06:33:45|29644.38
06:33:46|29644.39
06:33:47|29644.38
06:33:48|29644.38
06:33:49|29644.38
06:33:50|29644.39
06:33:51|29644.38
06:33:52|29644.38
06:33:53|29644.38
06:33:54|29644.38
06:33:55|29644.38
06:33:56|29644.39
06:33:57|29644.38
06:33:58|29644.38
06:33:59|29644.38
06:34:00|29644.38
06:34:01|29644.39
06:34:02|29644.39
06:34:03|29644.39
06:34:04|29644.39
06:34:05|29644.39
06:34:06|29644.39
06:34:07|29644.38
06:34:08|29644.38
06:34:09|29644.38
06:34:10|29644.38
06:34:11|29644.39
06:34:12|29644.38
06:34:13|29644.38
06:34:15|29644.38
06:34:15|29644.38
06:34:16|29644.38
06:34:17|29644.39
06:34:18|29644.39
06:34:19|29644.38
06:34:20|29644.38
06:34:21|29644.38
06:34:22|29644.38
06:34:23|29644.38
06:34:24|29644.38
06:34:25|29644.38
06:34:26|29644.38
06:34:27|29644.39
06:34:28|29644.38
06:34:29|29644.38
06:34:30|29644.39
06:34:31|29644.39
06:34:32|29644.38
06:34:33|29644.38
06:34:34|29644.39
06:34:35|29644.39
06:34:36|29644.38
06:34:37|29644.38
06:34:38|29644.38
06:34:39|29644.39
06:34:40|29644.39
06:34:42|29644.39
06:34:42|29644.38
06:34:43|29644.39
06:34:45|29644.38
06:34:46|29644.39
06:34:47|29644.38
06:34:49|29644.38
06:34:50|29641.86
06:34:51|29641.84
06:34:52|29641.84
06:34:53|29641.84
06:34:54|29641.84
06:34:55|29640.54
06:34:55|29640.54
06:34:57|29639.19
06:34:58|29638.64
06:34:59|29636.92
06:35:00|29636.91
06:35:00|29636.91
06:35:02|29636.91
06:35:02|29636.91
06:35:04|29636.91
06:35:05|29636.92
06:35:05|29636.92
06:35:07|29636.92
06:35:08|29636.91
06:35:08|29636.92
06:35:10|29636.92
06:35:11|29636.91
06:35:12|29636.91
06:35:13|29636.92
06:35:14|29636.92
06:35:15|29636.91
06:35:16|29636.91
06:35:16|29636.91
06:35:18|29636.91
06:35:19|29636.91
06:35:20|29636.87
06:35:21|29636.87
06:35:22|29636.87
06:35:23|29636.87
06:35:24|29636.88
06:35:25|29636.88
06:35:26|29636.05
06:35:27|29634.19
06:35:28|29632.84
06:35:29|29632.83
06:35:30|29632.83
06:35:31|29632.26
06:35:32|29632.26
06:35:33|29632.27
06:35:34|29632.27
06:35:35|29632.26
06:35:36|29632.27
06:35:37|29632.27
06:35:38|29632.27
06:35:39|29632.27
06:35:40|29632.26
06:35:41|29632.27
06:35:42|29632.27
06:35:43|29632.26
06:35:44|29632.26
06:35:45|29632.26
06:35:46|29632.26
06:35:47|29632.26
06:35:49|29632.26
06:35:49|29632.26
06:35:50|29632.26
06:35:51|29632.26
06:35:52|29632.26
06:35:54|29632.26
06:35:55|29630.38
06:35:55|29630.38
06:35:57|29630.01
06:35:58|29630.
06:35:59|29629.1
06:35:59|29629.1
06:36:01|29629.1
06:36:02|29629.09
06:36:03|29629.09
06:36:03|29629.09
06:36:04|29629.09
06:36:06|29629.1
06:36:06|29629.09
06:36:08|29629.09
06:36:09|29629.1
06:36:10|29629.1
06:36:11|29629.1
06:36:12|29629.09
06:36:12|29629.09
06:36:14|29629.1
06:36:14|29629.09
06:36:16|29629.09
06:36:17|29629.1
06:36:18|29629.1
06:36:19|29629.09
06:36:20|29629.09
06:36:21|29629.09
06:36:22|29629.09
06:36:22|29629.1
06:36:24|29629.1
06:36:25|29629.09
06:36:26|29629.09
06:36:27|29629.09
06:36:27|29629.09
06:36:29|29626.13
06:36:29|29626.13
06:36:31|29625.95
06:36:31|29625.95
06:36:33|29625.95
06:36:34|29625.95
06:36:35|29625.95
06:36:36|29625.95
06:36:37|29624.
06:36:38|29624.
06:36:39|29624.01
06:36:40|29624.
06:36:41|29624.01
06:36:42|29624.
06:36:43|29624.
06:36:44|29624.
06:36:45|29624.01
06:36:46|29624.
06:36:47|29624.01
06:36:49|29624.
06:36:49|29624.
06:36:50|29624.01
06:36:51|29624.01
06:36:52|29624.
06:36:53|29623.18
06:36:54|29623.19
06:36:55|29623.18
06:36:56|29623.18
06:36:57|29623.19
06:36:59|29623.18
06:36:59|29623.18
06:37:00|29623.18
06:37:01|29623.18
06:37:02|29623.19
06:37:03|29623.18
06:37:04|29622.
06:37:05|29622.
06:37:06|29622.
06:37:07|29622.
06:37:08|29622.
06:37:10|29622.
06:37:10|29622.
06:37:11|29622.01
06:37:12|29622.
06:37:13|29622.01
06:37:14|29622.01
06:37:15|29622.
06:37:16|29622.
06:37:17|29622.01
06:37:18|29622.
06:37:19|29622.
06:37:20|29622.
06:37:21|29622.01
06:37:22|29622.01
06:37:23|29622.01
06:37:24|29622.
06:37:25|29622.
06:37:26|29622.
06:37:27|29622.
06:37:28|29622.
06:37:29|29622.
06:37:30|29622.
06:37:31|29622.
06:37:32|29622.01
06:37:33|29622.
06:37:34|29622.
06:37:35|29622.
06:37:36|29622.
06:37:37|29622.
06:37:38|29622.01
06:37:39|29622.01
06:37:40|29627.7
06:37:41|29627.92
06:37:42|29629.99
06:37:43|29629.98
06:37:44|29629.99
06:37:45|29629.98
06:37:46|29629.99
06:37:47|29629.98
06:37:49|29629.99
06:37:49|29629.99
06:37:51|29629.98
06:37:52|29629.98
06:37:53|29629.98
06:37:54|29629.98
06:37:55|29629.98
06:37:56|29628.25
06:37:57|29628.25
06:37:58|29628.25
06:37:59|29628.25
06:38:00|29628.26
06:38:01|29628.25
06:38:02|29628.25
06:38:03|29628.25
06:38:04|29628.25
06:38:05|29628.25
06:38:06|29628.26
06:38:07|29628.25
06:38:08|29628.25
06:38:09|29628.26
06:38:10|29628.26
06:38:11|29628.25
06:38:12|29628.25
06:38:13|29628.25
06:38:14|29628.25
06:38:15|29628.25
06:38:16|29628.25
06:38:17|29631.48
06:38:18|29631.99
06:38:19|29632.
06:38:20|29631.99
06:38:21|29631.99
06:38:22|29631.99
06:38:23|29631.99
06:38:24|29631.99
06:38:25|29631.99
06:38:26|29632.
06:38:27|29631.99
06:38:29|29632.
06:38:30|29631.99
06:38:30|29631.99
06:38:31|29632.
06:38:32|29631.99
06:38:33|29631.99
06:38:34|29631.99
06:38:36|29629.49
06:38:36|29629.48
06:38:37|29629.48
06:38:38|29629.48
06:38:39|29629.48
06:38:41|29629.4
06:38:41|29629.4
06:38:43|29628.25
06:38:43|29628.25
06:38:45|29628.25
06:38:45|29628.25
06:38:46|29628.25
06:38:48|29628.25
06:38:49|29628.25
06:38:50|29624.59
06:38:50|29624.6
06:38:52|29624.59
06:38:53|29624.6
06:38:54|29624.59
06:38:55|29624.59
06:38:57|29624.59
06:38:57|29624.6
06:38:59|29624.59
06:39:00|29624.59
06:39:00|29624.59
06:39:01|29624.59
06:39:03|29624.59
06:39:03|29626.98
06:39:04|29626.98
06:39:05|29626.99
06:39:06|29626.99
06:39:07|29626.99
06:39:08|29626.99
06:39:09|29626.99
06:39:11|29626.98
06:39:11|29626.98
06:39:12|29626.99
06:39:14|29626.99
06:39:15|29626.98
06:39:16|29626.98
06:39:16|29626.98
06:39:17|29626.99
06:39:19|29626.98
06:39:20|29626.98
06:39:21|29626.98
06:39:22|29626.99
06:39:23|29626.98
06:39:24|29628.27
06:39:25|29628.51
06:39:25|29628.51
06:39:27|29628.5
06:39:28|29628.5
06:39:29|29628.51
06:39:29|29628.5
06:39:31|29628.51
06:39:31|29628.5
06:39:33|29628.5
06:39:34|29628.5
06:39:35|29628.5
06:39:36|29632.
06:39:37|29632.
06:39:37|29632.
06:39:38|29631.99
06:39:40|29631.99
06:39:40|29631.99
06:39:41|29631.99
06:39:43|29631.99
06:39:44|29631.99
06:39:45|29631.99
06:39:45|29631.99
06:39:47|29631.99
06:39:48|29631.99
06:39:49|29631.99
06:39:50|29631.99
06:39:51|29632.
06:39:52|29631.99
06:39:53|29632.
06:39:55|29632.
06:39:56|29632.
06:39:57|29631.99
06:39:58|29632.
06:39:59|29631.99
06:39:59|29631.99
06:40:01|29632.
06:40:01|29631.99
06:40:02|29631.99
06:40:04|29632.
06:40:04|29632.
06:40:05|29631.99
06:40:07|29631.99
06:40:07|29632.
06:40:09|29631.99
06:40:10|29631.99
06:40:10|29631.99
06:40:12|29631.99
06:40:13|29631.99
06:40:13|29632.
06:40:14|29632.
06:40:15|29631.99
06:40:16|29631.99
06:40:17|29631.99
06:40:18|29632.
06:40:20|29632.
06:40:20|29631.99
06:40:22|29632.
06:40:22|29631.99
06:40:23|29631.99
06:40:25|29631.99
06:40:25|29631.99
06:40:26|29631.99
06:40:28|29631.99
06:40:28|29631.99
06:40:30|29631.99
06:40:31|29631.99
06:40:32|29632.
06:40:33|29632.
06:40:33|29631.99
06:40:35|29631.99
06:40:36|29631.99
06:40:36|29631.99
06:40:38|29631.99
06:40:39|29631.99
06:40:40|29631.99
06:40:40|29631.99
06:40:41|29631.99
06:40:42|29632.
06:40:44|29632.
06:40:44|29632.
06:40:46|29632.
06:40:47|29631.99
06:40:48|29631.99
06:40:48|29632.
06:40:49|29631.99
06:40:51|29632.
06:40:52|29631.99
06:40:54|29631.99
06:40:55|29631.99
06:40:56|29631.99
06:40:57|29631.99
06:40:58|29631.99
06:40:59|29631.99
06:41:00|29632.
06:41:00|29632.
06:41:02|29632.
06:41:02|29631.99
06:41:03|29631.99
06:41:05|29631.99
06:41:05|29631.99
06:41:06|29631.99
06:41:07|29631.99
06:41:08|29631.99
06:41:10|29631.99
06:41:10|29631.99
06:41:11|29632.
06:41:12|29632.
06:41:14|29632.
06:41:15|29632.
06:41:16|29632.
06:41:16|29631.99
06:41:17|29631.99
06:41:19|29631.99
06:41:20|29632.
06:41:21|29632.
06:41:22|29631.99
06:41:22|29632.
06:41:24|29631.99
06:41:24|29631.99
06:41:26|29631.99
06:41:27|29632.
06:41:27|29631.99
06:41:29|29632.
06:41:30|29631.99
06:41:31|29631.99
06:41:32|29632.
06:41:33|29631.99
06:41:34|29631.99
06:41:34|29631.99
06:41:36|29631.99
06:41:37|29631.99
06:41:37|29631.99
06:41:39|29631.99
06:41:39|29631.99
06:41:40|29631.99
06:41:41|29631.99
06:41:43|29631.99
06:41:43|29632.
06:41:45|29632.
06:41:46|29632.
06:41:47|29631.99
06:41:48|29632.
06:41:49|29631.99
06:41:50|29631.99
06:41:51|29631.99
06:41:51|29631.99
06:41:53|29632.
06:41:54|29631.99
06:41:56|29632.
06:41:56|29632.
06:41:58|29632.
06:41:59|29631.99
06:42:00|29631.99
06:42:01|29632.
06:42:02|29632.
06:42:03|29632.
06:42:04|29631.99
06:42:05|29632.
06:42:06|29632.
06:42:07|29631.99
06:42:08|29632.
06:42:09|29631.99
06:42:10|29631.99
06:42:11|29631.99
06:42:12|29631.99
06:42:13|29632.
06:42:14|29631.99
06:42:15|29631.99
06:42:17|29630.33
06:42:17|29630.33
06:42:19|29630.34
06:42:20|29630.33
06:42:21|29630.33
06:42:22|29630.33
06:42:22|29630.33
06:42:24|29630.33
06:42:25|29630.33
06:42:26|29630.33
06:42:27|29630.33
06:42:28|29630.34
06:42:29|29630.33
06:42:30|29630.34
06:42:30|29627.88
06:42:32|29627.88
06:42:33|29627.88
06:42:34|29627.88
06:42:35|29627.88
06:42:36|29627.88
06:42:36|29627.89
06:42:37|29627.88
06:42:39|29627.62
06:42:40|29627.5
06:42:40|29627.5
06:42:41|29627.09
06:42:42|29626.99
06:42:44|29626.99
06:42:45|29626.99
06:42:46|29626.99
06:42:47|29626.99
06:42:48|29626.99
06:42:49|29626.99
06:42:50|29626.99
06:42:51|29626.99
06:42:52|29626.99
06:42:53|29626.99
06:42:55|29626.99
06:42:55|29626.99
06:42:56|29627.
06:42:57|29626.99
06:42:58|29626.99
06:42:59|29626.99
06:43:00|29627.
06:43:01|29626.99
06:43:02|29626.99
06:43:03|29626.99
06:43:04|29626.99
06:43:06|29626.99
06:43:06|29626.99
06:43:07|29626.99
06:43:08|29626.99
06:43:09|29626.99
06:43:10|29626.99
06:43:11|29626.99
06:43:12|29627.
06:43:13|29626.99
06:43:15|29627.
06:43:15|29626.99
06:43:16|29626.99
06:43:17|29627.
06:43:19|29626.99
06:43:20|29626.98
06:43:20|29626.98
06:43:21|29626.98
06:43:22|29626.95
06:43:24|29626.94
06:43:24|29626.94
06:43:25|29626.4
06:43:27|29626.22
06:43:28|29626.21
06:43:28|29626.21
06:43:29|29626.22
06:43:30|29626.22
06:43:31|29626.22
06:43:32|29626.22
06:43:34|29626.21
06:43:35|29626.21
06:43:36|29626.21
06:43:36|29626.21
06:43:38|29626.21
06:43:39|29626.22
06:43:39|29626.21
06:43:41|29626.21
06:43:42|29626.21
06:43:43|29626.21
06:43:44|29626.21
06:43:45|29626.22
06:43:46|29626.22
06:43:47|29626.21
06:43:47|29626.21
06:43:49|29626.22
06:43:49|29626.22
06:43:50|29626.21
06:43:52|29626.21
06:43:53|29626.22
06:43:54|29626.21
06:43:55|29626.21
06:43:56|29626.21
06:43:57|29626.21
06:43:58|29626.21
06:43:59|29626.21
06:44:00|29626.21
06:44:01|29626.21
06:44:02|29626.21
06:44:03|29626.21
06:44:04|29626.21
06:44:05|29626.21
06:44:06|29626.21
06:44:07|29626.21
06:44:08|29626.21
06:44:09|29626.22
06:44:10|29626.21
06:44:11|29626.22
06:44:12|29626.21
06:44:13|29626.21
06:44:14|29626.21
06:44:15|29626.21
06:44:16|29626.21
06:44:17|29626.22
06:44:18|29626.21
06:44:20|29626.22
06:44:20|29626.21
06:44:22|29626.21
06:44:22|29626.21
06:44:23|29626.21
06:44:24|29626.21
06:44:26|29626.22
06:44:27|29626.22
06:44:28|29626.21
06:44:28|29626.21
06:44:29|29626.21
06:44:30|29626.21
06:44:32|29626.22
06:44:33|29626.21
06:44:34|29626.21
06:44:35|29626.22
06:44:35|29626.22
06:44:36|29626.21
06:44:37|29626.21
06:44:38|29626.21
06:44:40|29626.21
06:44:41|29626.21
06:44:42|29626.21
06:44:42|29626.22
06:44:43|29626.22
06:44:45|29626.22
06:44:45|29626.22
06:44:46|29626.21
06:44:48|29626.22
06:44:49|29626.1
06:44:50|29626.11
06:44:51|29626.11
06:44:51|29626.1
06:44:52|29626.1
06:44:53|29626.11
06:44:55|29626.1
06:44:55|29626.11
06:44:57|29626.11
06:44:58|29626.1
06:45:00|29626.11
06:45:00|29627.29
06:45:01|29627.29
06:45:02|29627.3
06:45:03|29627.3
06:45:04|29627.29
06:45:06|29627.29
06:45:07|29626.2
06:45:07|29624.38
06:45:09|29622.38
06:45:09|29622.38
06:45:11|29622.38
06:45:11|29622.38
06:45:12|29622.38
06:45:14|29622.38
06:45:14|29622.39
06:45:16|29622.38
06:45:16|29622.38
06:45:17|29622.38
06:45:18|29622.39
06:45:20|29622.38
06:45:20|29622.38
06:45:21|29622.38
06:45:23|29622.39
06:45:23|29622.38
06:45:24|29627.83
06:45:25|29627.82
06:45:26|29627.83
06:45:27|29627.82
06:45:28|29627.82
06:45:29|29627.82
06:45:30|29627.83
06:45:31|29627.82
06:45:32|29627.82
06:45:33|29627.82
06:45:34|29627.82
06:45:35|29627.82
06:45:36|29627.82
06:45:37|29627.83
06:45:38|29627.83
06:45:39|29627.83
06:45:40|29627.83
06:45:41|29627.82
06:45:43|29627.82
06:45:44|29627.82
06:45:45|29627.82
06:45:46|29627.82
06:45:47|29627.83
06:45:48|29627.82
06:45:49|29627.82
06:45:50|29627.82
06:45:51|29627.82
06:45:52|29627.82
06:45:53|29627.82
06:45:54|29627.83
06:45:55|29627.82
06:45:56|29627.82
06:45:58|29627.82
06:45:59|29627.83
06:45:59|29627.82
06:46:01|29627.82
06:46:02|29627.82
06:46:03|29627.82
06:46:04|29627.82
06:46:05|29627.82
06:46:06|29627.82
06:46:07|29625.67
06:46:08|29625.67
06:46:09|29625.67
06:46:10|29625.67
06:46:11|29625.67
06:46:12|29625.68
06:46:13|29625.68
06:46:14|29625.67
06:46:15|29625.67
06:46:16|29622.94
06:46:17|29622.94
06:46:18|29622.94
06:46:19|29622.94
06:46:20|29622.94
06:46:21|29622.94
06:46:22|29622.93
06:46:23|29622.93
06:46:24|29622.93
06:46:26|29622.93
06:46:26|29622.94
06:46:27|29622.94
06:46:28|29622.94
06:46:29|29622.94
06:46:30|29622.93
06:46:31|29622.94
06:46:32|29622.93
06:46:33|29622.93
06:46:34|29622.93
06:46:35|29622.94
06:46:36|29622.93
06:46:37|29622.93
06:46:38|29622.93
06:46:39|29622.93
06:46:40|29622.94
06:46:42|29622.94
06:46:42|29622.94
06:46:43|29622.94
06:46:44|29622.93
06:46:45|29622.93
06:46:46|29622.93
06:46:47|29622.94
06:46:48|29622.94
06:46:49|29622.94
06:46:50|29622.94
06:46:51|29622.93
06:46:53|29622.93
06:46:53|29622.93
06:46:54|29622.93
06:46:55|29622.93
06:46:56|29622.93
06:46:58|29622.94
06:46:59|29622.94
06:47:00|29622.94
06:47:01|29622.94
06:47:02|29622.94
06:47:03|29622.93
06:47:04|29622.94
06:47:05|29622.93
06:47:06|29622.93
06:47:07|29622.94
06:47:09|29622.94
06:47:09|29622.94
06:47:10|29622.94
06:47:11|29622.94
06:47:13|29622.94
06:47:14|29622.94
06:47:14|29622.93
06:47:16|29622.94
06:47:16|29622.94
06:47:18|29622.93
06:47:19|29622.93
06:47:20|29622.93
06:47:21|29622.93
06:47:22|29622.93
06:47:22|29622.93
06:47:23|29622.94
06:47:25|29622.93
06:47:26|29622.93
06:47:27|29622.93
06:47:27|29622.94
06:47:29|29622.93
06:47:30|29622.93
06:47:31|29622.93
06:47:32|29622.94
06:47:33|29622.93
06:47:34|29621.65
06:47:35|29621.53
06:47:36|29621.53
06:47:37|29621.53
06:47:38|29621.54
06:47:39|29621.53
06:47:40|29621.53
06:47:41|29621.53
06:47:42|29621.53
06:47:43|29621.53
06:47:44|29621.53
06:47:45|29621.53
06:47:46|29620.38
06:47:47|29620.38
06:47:48|29618.58
06:47:49|29618.57
06:47:50|29618.57
06:47:51|29618.57
06:47:53|29616.91
06:47:54|29616.91
06:47:55|29616.91
06:47:56|29616.91
06:47:56|29616.92
06:47:57|29616.92
06:47:58|29616.92
06:48:00|29616.92
06:48:01|29616.92
06:48:02|29616.91
06:48:03|29616.91
06:48:04|29616.92
06:48:05|29616.92
06:48:06|29616.91
06:48:07|29616.91
06:48:08|29616.91
06:48:10|29616.91
06:48:10|29616.91
06:48:12|29616.91
06:48:12|29616.91
06:48:14|29616.92
06:48:15|29614.
06:48:16|29614.01
06:48:16|29614.
06:48:18|29614.
06:48:18|29614.01
06:48:19|29614.
06:48:20|29614.
06:48:22|29614.
06:48:22|29614.01
06:48:23|29614.01
06:48:25|29614.
06:48:26|29614.01
06:48:27|29615.14
06:48:28|29616.91
06:48:28|29616.9
06:48:30|29616.91
06:48:31|29616.9
06:48:31|29616.9
06:48:33|29616.91
06:48:34|29616.91
06:48:35|29616.91
06:48:36|29616.91
06:48:36|29616.9
06:48:38|29616.9
06:48:39|29616.9
06:48:40|29616.9
06:48:40|29616.9
06:48:42|29616.9
06:48:42|29616.91
06:48:44|29616.9
06:48:45|29616.9
06:48:46|29616.9
06:48:47|29616.9
06:48:47|29616.9
06:48:49|29616.9
06:48:50|29616.9
06:48:51|29616.9
06:48:52|29616.91
06:48:52|29616.9
06:48:53|29616.9
06:48:54|29616.9
06:48:56|29616.9
06:48:57|29616.83
06:48:57|29616.83
06:48:58|29616.84
06:49:00|29616.83
06:49:02|29616.83
06:49:03|29614.9
06:49:04|29614.9
06:49:04|29614.89
06:49:06|29611.47
06:49:07|29611.47
06:49:08|29611.47
06:49:08|29611.46
06:49:09|29611.47
06:49:10|29611.46
06:49:11|29611.46
06:49:12|29611.47
06:49:13|29611.46
06:49:15|29611.47
06:49:16|29611.47
06:49:17|29611.47
06:49:18|29611.47
06:49:19|29611.47
06:49:20|29611.47
06:49:20|29611.47
06:49:21|29611.
06:49:23|29610.99
06:49:23|29611.
06:49:24|29611.
06:49:26|29611.
06:49:26|29610.99
06:49:28|29611.
06:49:29|29610.99
06:49:30|29610.99
06:49:31|29610.99
06:49:32|29610.99
06:49:33|29610.99
06:49:34|29610.99
06:49:35|29611.
06:49:36|29610.99
06:49:37|29610.99
06:49:38|29608.31
06:49:39|29608.3
06:49:39|29608.31
06:49:40|29608.3
06:49:41|29608.31
06:49:43|29608.31
06:49:44|29608.31
06:49:45|29607.08
06:49:46|29607.09
06:49:47|29607.08
06:49:48|29607.08
06:49:48|29607.09
06:49:49|29607.09
06:49:51|29607.08
06:49:52|29607.07
06:49:52|29607.07
06:49:54|29607.07
06:49:55|29607.07
06:49:56|29607.07
06:49:57|29609.7
06:49:58|29609.7
06:49:59|29609.7
06:50:00|29609.69
06:50:01|29609.69
06:50:03|29609.69
06:50:04|29609.7
06:50:05|29609.69
06:50:06|29609.69
06:50:07|29609.69
06:50:08|29609.13
06:50:09|29609.13
06:50:10|29609.13
06:50:11|29609.12
06:50:12|29609.13
06:50:13|29609.13
06:50:14|29609.13
06:50:15|29608.9
06:50:15|29608.89
06:50:17|29608.89
06:50:18|29608.89
06:50:18|29608.89
06:50:20|29608.9
06:50:21|29608.9
06:50:22|29608.9
06:50:23|29608.89
06:50:24|29608.89
06:50:25|29608.89
06:50:26|29608.9
06:50:26|29608.9
06:50:28|29608.9
06:50:29|29608.89
06:50:30|29608.89
06:50:31|29608.89
06:50:32|29608.78
06:50:33|29608.79
06:50:33|29608.79
06:50:35|29608.79
06:50:35|29608.79
06:50:37|29608.78
06:50:38|29608.79
06:50:39|29608.79
06:50:40|29608.52
06:50:41|29608.51
06:50:41|29608.51
06:50:42|29608.51
06:50:43|29608.51
06:50:44|29608.51
06:50:45|29608.51
06:50:47|29608.51
06:50:48|29608.51
06:50:49|29608.51
06:50:50|29608.51
06:50:51|29608.5
06:50:52|29608.5
06:50:53|29608.31
06:50:54|29608.3
06:50:55|29608.3
06:50:56|29608.3
06:50:57|29608.31
06:50:58|29608.31
06:50:59|29608.31
06:51:00|29608.3
06:51:01|29608.3
06:51:03|29608.3
06:51:03|29608.31
06:51:05|29608.3
06:51:06|29608.3
06:51:07|29608.31
06:51:08|29608.3
06:51:09|29608.3
06:51:09|29608.31
06:51:11|29608.31
06:51:11|29608.31
06:51:13|29608.31
06:51:14|29608.31
06:51:15|29608.3
06:51:16|29608.3
06:51:17|29608.3
06:51:18|29608.3
06:51:19|29608.31
06:51:20|29608.3
06:51:21|29608.3
06:51:22|29608.31
06:51:23|29608.3
06:51:24|29608.3
06:51:25|29608.3
06:51:26|29608.31
06:51:27|29608.3
06:51:28|29608.31
06:51:29|29608.31
06:51:30|29608.31
06:51:31|29608.3
06:51:32|29608.31
06:51:33|29608.31
06:51:34|29608.3
06:51:35|29608.31
06:51:36|29608.31
06:51:37|29608.3
06:51:38|29608.3
06:51:39|29608.3
06:51:40|29608.3
06:51:41|29608.3
06:51:42|29608.3
06:51:43|29608.3
06:51:44|29608.3
06:51:45|29608.3
06:51:46|29608.31
06:51:47|29608.31
06:51:48|29608.3
06:51:49|29608.3
06:51:50|29608.31
06:51:51|29608.3
06:51:52|29608.3
06:51:53|29608.31
06:51:54|29608.31
06:51:55|29608.31
06:51:56|29608.3
06:51:57|29608.3
06:51:58|29608.3
06:51:59|29608.3
06:52:00|29608.3
06:52:01|29608.3
06:52:02|29608.3
06:52:04|29606.35
06:52:05|29602.35
06:52:06|29602.36
06:52:07|29602.36
06:52:08|29602.36
06:52:09|29602.36
06:52:10|29602.35
06:52:11|29602.36
06:52:12|29602.36
06:52:13|29602.35
06:52:14|29602.36
06:52:15|29602.35
06:52:16|29602.35
06:52:17|29602.35
06:52:18|29602.35
06:52:19|29602.35
06:52:20|29602.36
06:52:21|29602.35
06:52:22|29602.36
06:52:23|29602.35
06:52:24|29602.35
06:52:25|29602.35
06:52:26|29602.35
06:52:27|29602.36
06:52:28|29602.36
06:52:29|29602.35
06:52:30|29602.35
06:52:31|29602.36
06:52:32|29602.35
06:52:33|29602.35
06:52:34|29602.35
06:52:35|29602.36
06:52:36|29602.36
06:52:37|29602.36
06:52:38|29602.35
06:52:39|29602.36
06:52:40|29602.36
06:52:42|29602.35
06:52:42|29602.35
06:52:44|29602.36
06:52:45|29602.34
06:52:46|29602.14
06:52:46|29602.14
06:52:47|29602.14
06:52:48|29602.14
06:52:50|29591.05
06:52:50|29591.05
06:52:52|29591.57
06:52:54|29591.57
06:52:54|29591.57
06:52:55|29591.56
06:52:56|29591.56
06:52:57|29591.57
06:52:59|29591.57
06:52:59|29591.57
06:53:01|29591.56
06:53:01|29591.57
06:53:02|29591.56
06:53:04|29591.56
06:53:05|29591.56
06:53:06|29591.56
06:53:07|29591.57
06:53:09|29591.57
06:53:10|29591.53
06:53:10|29591.54
06:53:11|29591.53
06:53:13|29591.53
06:53:14|29591.54
06:53:15|29591.53
06:53:16|29591.53
06:53:17|29591.54
06:53:17|29591.53
06:53:19|29591.54
06:53:20|29591.53
06:53:21|29591.53
06:53:22|29591.54
06:53:23|29591.54
06:53:24|29596.96
06:53:25|29596.95
06:53:26|29596.95
06:53:27|29596.95
06:53:28|29596.96
06:53:29|29596.96
06:53:30|29596.95
06:53:31|29596.95
06:53:32|29596.95
06:53:33|29596.96
06:53:34|29594.01
06:53:35|29594.
06:53:36|29594.01
06:53:37|29594.
06:53:38|29594.01
06:53:39|29594.01
06:53:40|29594.01
06:53:41|29594.
06:53:42|29594.
06:53:43|29594.
06:53:44|29594.
06:53:45|29594.
06:53:46|29594.
06:53:47|29594.
06:53:48|29594.
06:53:49|29587.75
06:53:50|29586.63
06:53:51|29586.63
06:53:52|29586.64
06:53:53|29586.63
06:53:54|29586.63
06:53:55|29586.64
06:53:56|29586.63
06:53:57|29586.63
06:53:58|29586.05
06:53:59|29586.
06:54:00|29586.01
06:54:01|29586.
06:54:02|29586.01
06:54:03|29586.01
06:54:05|29586.
06:54:06|29586.01
06:54:07|29586.
06:54:08|29586.
06:54:10|29586.01
06:54:10|29586.
06:54:12|29583.83
06:54:13|29583.83
06:54:14|29583.82
06:54:15|29583.82
06:54:16|29583.83
06:54:17|29583.82
06:54:18|29583.83
06:54:19|29583.82
06:54:20|29580.77
06:54:21|29580.77
06:54:22|29581.66
06:54:23|29581.67
06:54:24|29583.54
06:54:25|29583.55
06:54:26|29583.54
06:54:27|29583.55
06:54:28|29583.55
06:54:29|29583.55
06:54:30|29582.01
06:54:31|29575.76
06:54:32|29575.01
06:54:33|29575.
06:54:34|29575.
06:54:35|29577.08
06:54:36|29577.09
06:54:37|29578.87
06:54:38|29579.29
06:54:39|29582.
06:54:40|29583.2
06:54:41|29583.54
06:54:42|29588.2
06:54:43|29588.2
06:54:44|29588.19
06:54:45|29582.31
06:54:46|29580.84
06:54:47|29580.84
06:54:48|29580.83
06:54:49|29580.83
06:54:50|29580.83
06:54:51|29580.83
06:54:52|29578.84
06:54:53|29576.01
06:54:54|29576.01
06:54:55|29576.01
06:54:56|29576.02
06:54:57|29576.01
06:54:58|29576.01
06:55:00|29574.26
06:55:01|29574.27
06:55:01|29574.27
06:55:03|29574.26
06:55:04|29574.27
06:55:04|29574.27
06:55:06|29572.48
06:55:06|29571.35
06:55:08|29571.35
06:55:09|29571.2
06:55:09|29571.2
06:55:11|29571.2
06:55:12|29575.34
06:55:13|29575.34
06:55:14|29572.48
06:55:15|29572.48
06:55:16|29572.49
06:55:17|29572.49
06:55:18|29572.49
06:55:19|29572.49
06:55:20|29572.48
06:55:21|29572.48
06:55:22|29572.49
06:55:23|29572.48
06:55:24|29575.96
06:55:25|29576.73
06:55:26|29576.73
06:55:27|29576.72
06:55:28|29576.72
06:55:29|29576.72
06:55:30|29576.73
06:55:31|29576.73
06:55:32|29576.73
06:55:33|29576.72
06:55:34|29576.73
06:55:35|29576.73
06:55:36|29576.72
06:55:37|29576.73
06:55:38|29576.72
06:55:39|29576.73
06:55:40|29576.73
06:55:41|29576.73
06:55:42|29576.72
06:55:43|29576.72
06:55:44|29576.73
06:55:45|29576.72
06:55:46|29576.72
06:55:47|29576.72
06:55:48|29576.72
06:55:49|29576.72
06:55:50|29576.72
06:55:51|29576.72
06:55:52|29576.72
06:55:53|29576.72
06:55:54|29576.73
06:55:55|29576.73
06:55:56|29576.72
06:55:57|29576.72
06:55:58|29576.72
06:55:59|29576.72
06:56:00|29576.72
06:56:01|29576.72
06:56:02|29576.73
06:56:03|29576.72
06:56:04|29576.73
06:56:05|29576.72
06:56:06|29576.72
06:56:07|29576.72
06:56:09|29576.72
06:56:09|29579.64
06:56:10|29581.91
06:56:11|29581.9
06:56:12|29583.39
06:56:14|29583.54
06:56:14|29583.54
06:56:16|29586.75
06:56:17|29586.75
06:56:18|29586.75
06:56:19|29586.75
06:56:20|29588.46
06:56:21|29589.46
06:56:22|29589.46
06:56:23|29589.46
06:56:24|29589.45
06:56:25|29589.46
06:56:26|29589.46
06:56:27|29589.45
06:56:28|29589.45
06:56:29|29589.45
06:56:30|29589.45
06:56:31|29589.45
06:56:32|29589.45
06:56:33|29589.46
06:56:34|29589.46
06:56:34|29589.46
06:56:36|29589.45
06:56:37|29589.45
06:56:38|29589.45
06:56:39|29589.46
06:56:40|29589.46
06:56:41|29589.45
06:56:41|29589.45
06:56:42|29589.45
06:56:44|29589.45
06:56:44|29589.45
06:56:46|29589.45
06:56:46|29589.45
06:56:48|29589.46
06:56:48|29589.45
06:56:49|29589.45
06:56:51|29589.45
06:56:51|29589.46
06:56:53|29589.45
06:56:54|29589.45
06:56:55|29589.46
06:56:55|29589.46
06:56:57|29589.45
06:56:58|29589.45
06:56:59|29589.45
06:57:00|29587.02
06:57:01|29587.01
06:57:01|29587.02
06:57:03|29587.01
06:57:03|29587.02
06:57:05|29587.01
06:57:05|29587.01
06:57:06|29584.9
06:57:08|29584.61
06:57:09|29584.61
06:57:10|29584.61
06:57:11|29584.6
06:57:12|29584.09
06:57:14|29584.1
06:57:15|29584.09
06:57:16|29584.09
06:57:17|29584.09
06:57:17|29584.1
06:57:18|29584.1
06:57:20|29584.1
06:57:21|29584.1
06:57:21|29584.09
06:57:22|29584.09
06:57:23|29584.09
06:57:25|29584.1
06:57:26|29584.09
06:57:27|29584.09
06:57:28|29584.09
06:57:29|29584.1
06:57:29|29584.1
06:57:30|29584.09
06:57:32|29584.1
06:57:32|29584.1
06:57:34|29582.01
06:57:35|29581.14
06:57:36|29581.14
06:57:36|29580.52
06:57:37|29580.48
06:57:39|29580.48
06:57:39|29580.48
06:57:40|29580.48
06:57:42|29580.47
06:57:43|29580.47
06:57:43|29580.47
06:57:44|29580.47
06:57:45|29580.47
06:57:47|29580.47
06:57:48|29580.45
06:57:48|29580.01
06:57:50|29576.01
06:57:51|29575.
06:57:52|29575.
06:57:53|29575.
06:57:54|29575.
06:57:55|29575.
06:57:56|29574.68
06:57:56|29574.68
06:57:57|29574.67
06:57:58|29574.68
06:58:00|29574.67
06:58:01|29574.68
06:58:02|29574.67
06:58:03|29574.68
06:58:04|29574.67
06:58:05|29574.68
06:58:06|29574.67
06:58:07|29574.01
06:58:08|29574.01
06:58:10|29574.
06:58:11|29574.01
06:58:12|29574.
06:58:13|29574.01
06:58:14|29574.
06:58:15|29574.
06:58:16|29574.01
06:58:17|29574.
06:58:19|29574.01
06:58:19|29574.
06:58:20|29574.
06:58:21|29574.
06:58:22|29574.
06:58:23|29574.01
06:58:24|29574.01
06:58:25|29569.71
06:58:26|29569.72
06:58:27|29569.72
06:58:28|29569.71
06:58:29|29569.71
06:58:31|29569.72
06:58:32|29569.72
06:58:33|29569.71
06:58:33|29569.71
06:58:34|29569.72
06:58:36|29569.72
06:58:36|29569.71
06:58:37|29569.72
06:58:39|29572.63
06:58:40|29572.63
06:58:41|29572.63
06:58:42|29572.63
06:58:43|29572.64
06:58:44|29572.64
06:58:44|29572.64
06:58:46|29572.63
06:58:46|29572.63
06:58:47|29570.66
06:58:48|29570.01
06:58:50|29570.01
06:58:51|29570.
06:58:52|29570.
06:58:52|29570.01
06:58:53|29570.01
06:58:55|29570.
06:58:56|29570.01
06:58:57|29570.01
06:58:58|29570.01
06:58:58|29570.01
06:59:00|29570.01
06:59:01|29570.
06:59:02|29570.
06:59:03|29570.01
06:59:04|29570.01
06:59:05|29570.01
06:59:06|29570.
06:59:07|29570.
06:59:08|29570.
06:59:09|29570.01
06:59:10|29570.01
06:59:11|29570.01
06:59:13|29570.01
06:59:14|29570.
06:59:15|29570.
06:59:16|29570.01
06:59:17|29570.
06:59:18|29570.01
06:59:18|29570.
06:59:20|29570.01
06:59:21|29570.
06:59:22|29570.01
06:59:23|29570.02
06:59:24|29570.3
06:59:25|29570.94
06:59:26|29570.94
06:59:27|29570.94
06:59:28|29570.95
06:59:29|29570.95
06:59:30|29570.94
06:59:31|29570.94
06:59:33|29570.94
06:59:33|29570.94
06:59:34|29570.94
06:59:35|29570.94
06:59:36|29570.94
06:59:37|29570.94
06:59:38|29570.95
06:59:39|29570.95
06:59:40|29570.95
06:59:42|29570.02
06:59:42|29570.01
06:59:44|29570.01
06:59:44|29570.
06:59:45|29570.
06:59:46|29570.01
06:59:47|29570.
06:59:49|29570.01
06:59:50|29570.
06:59:51|29570.
06:59:52|29568.01
06:59:53|29568.01
06:59:55|29568.01
06:59:55|29568.01
06:59:56|29568.02
06:59:57|29568.01
06:59:58|29568.01
06:59:59|29568.01
07:00:00|29567.46
07:00:01|29567.46
07:00:02|29567.45
07:00:03|29567.45
07:00:04|29564.01
07:00:05|29564.01
07:00:06|29564.01
07:00:07|29564.01
07:00:08|29564.01
07:00:10|29564.
07:00:10|29564.58
07:00:12|29567.18
07:00:12|29567.44
07:00:14|29567.44
07:00:15|29567.44
07:00:16|29567.43
07:00:16|29567.44
07:00:18|29567.44
07:00:19|29567.43
07:00:20|29567.43
07:00:21|29567.43
07:00:22|29567.44
07:00:23|29567.44
07:00:24|29567.44
07:00:25|29567.44
07:00:26|29567.44
07:00:27|29567.44
07:00:28|29567.44
07:00:30|29567.44
07:00:30|29567.43
07:00:32|29567.44
07:00:33|29567.44
07:00:33|29573.7
07:00:34|29573.69
07:00:36|29573.7
07:00:36|29573.7
07:00:37|29573.69
07:00:39|29573.69
07:00:41|29573.69
07:00:42|29573.69
07:00:43|29573.69
07:00:44|29573.69
07:00:45|29573.69
07:00:46|29573.7
07:00:47|29573.69
07:00:48|29573.7
07:00:49|29573.7
07:00:50|29570.73
07:00:51|29570.73
07:00:52|29570.74
07:00:53|29570.74
07:00:54|29570.74
07:00:55|29570.74
07:00:56|29570.73
07:00:57|29570.74
07:00:58|29570.74
07:00:59|29570.73
07:01:00|29570.73
07:01:01|29570.74
07:01:02|29570.73
07:01:03|29570.74
07:01:04|29572.86
07:01:05|29572.86
07:01:06|29572.86
07:01:07|29572.85
07:01:08|29572.86
07:01:09|29572.86
07:01:11|29573.68
07:01:12|29573.68
07:01:12|29573.68
07:01:14|29575.62
07:01:15|29577.37
07:01:16|29577.37
07:01:18|29577.77
07:01:19|29577.78
07:01:20|29577.78
07:01:21|29577.77
07:01:22|29577.77
07:01:23|29577.77
07:01:24|29577.77
07:01:25|29577.77
07:01:26|29577.77
07:01:27|29577.77
07:01:28|29577.77
07:01:29|29577.77
07:01:30|29577.77
07:01:31|29577.77
07:01:32|29577.78
07:01:33|29577.78
07:01:34|29577.78
07:01:35|29577.77
07:01:36|29577.77
07:01:37|29577.77
07:01:38|29577.77
07:01:39|29577.77
07:01:40|29577.78
07:01:41|29577.77
07:01:42|29577.77
07:01:43|29577.77
07:01:44|29577.77
07:01:45|29577.77
07:01:46|29577.77
07:01:47|29577.77
07:01:48|29577.77
07:01:49|29577.77
07:01:50|29577.78
07:01:51|29577.78
07:01:52|29577.78
07:01:53|29577.77
07:01:54|29588.46
07:01:55|29588.
07:01:56|29588.
07:01:57|29588.
07:01:58|29588.
07:01:59|29588.
07:02:00|29588.01
07:02:01|29588.
07:02:02|29588.01
07:02:03|29588.
07:02:04|29588.
07:02:05|29588.
07:02:06|29588.01
07:02:07|29588.01
07:02:08|29588.
07:02:09|29588.
07:02:10|29588.01
07:02:11|29588.01
07:02:13|29589.44
07:02:14|29589.43
07:02:15|29589.45
07:02:16|29589.45
07:02:17|29589.95
07:02:18|29590.
07:02:19|29590.
07:02:20|29590.
07:02:21|29590.
07:02:22|29590.
07:02:23|29592.3
07:02:24|29592.55
07:02:25|29592.56
07:02:26|29592.55
07:02:27|29592.55
07:02:28|29592.55
07:02:29|29592.55
07:02:30|29592.56
07:02:31|29592.55
07:02:32|29592.56
07:02:33|29595.61
07:02:34|29595.61
07:02:35|29595.61
07:02:36|29595.62
07:02:37|29595.62
07:02:38|29595.61
07:02:39|29595.62
07:02:40|29595.62
07:02:41|29595.62
07:02:42|29595.61
07:02:43|29595.62
07:02:44|29595.62
07:02:45|29595.62
07:02:46|29595.61
07:02:47|29595.62
07:02:48|29595.61
07:02:49|29595.61
07:02:50|29595.61
07:02:51|29595.62
07:02:52|29595.62
07:02:53|29595.62
07:02:54|29595.62
07:02:55|29595.61
07:02:56|29595.61
07:02:57|29595.61
07:02:58|29595.61
07:02:59|29595.62
07:03:00|29595.61
07:03:02|29595.61
07:03:02|29595.61
07:03:04|29595.61
07:03:04|29595.62
07:03:05|29595.62
07:03:06|29595.61
07:03:08|29595.61
07:03:08|29595.61
07:03:10|29595.61
07:03:11|29595.61
07:03:11|29595.61
07:03:12|29595.62
07:03:14|29595.61
07:03:15|29595.61
07:03:16|29595.62
07:03:18|29595.61
07:03:18|29595.62
07:03:20|29595.62
07:03:21|29595.61
07:03:22|29595.61
07:03:23|29595.62
07:03:24|29595.61
07:03:25|29595.61
07:03:25|29595.62
07:03:27|29595.62
07:03:28|29595.62
07:03:29|29595.62
07:03:30|29595.61
07:03:31|29595.62
07:03:32|29595.61
07:03:34|29595.62
07:03:34|29595.61
07:03:35|29595.61
07:03:36|29595.62
07:03:37|29595.61
07:03:38|29595.61
07:03:39|29595.61
07:03:40|29595.61
07:03:41|29595.61
07:03:42|29595.61
07:03:43|29595.61
07:03:44|29595.62
07:03:45|29595.62
07:03:46|29595.62
07:03:47|29595.62
07:03:48|29595.62
07:03:49|29595.61
07:03:51|29595.62
07:03:52|29595.62
07:03:53|29595.62
07:03:53|29595.62
07:03:55|29595.61
07:03:55|29595.62
07:03:57|29595.62
07:03:58|29595.61
07:03:58|29595.62
07:03:59|29595.62
07:04:00|29595.61
07:04:01|29595.62
07:04:02|29595.61
07:04:04|29595.61
07:04:05|29595.61
07:04:05|29595.62
07:04:06|29595.62
07:04:07|29595.61
07:04:08|29595.62
07:04:10|29595.61
07:04:10|29595.62
07:04:11|29595.62
07:04:13|29595.61
07:04:13|29595.62
07:04:15|29595.62
07:04:16|29595.62
07:04:17|29595.61
07:04:19|29595.61
07:04:19|29595.61
07:04:20|29595.62
07:04:21|29595.61
07:04:22|29595.61
07:04:23|29595.62
07:04:24|29595.62
07:04:25|29595.61
07:04:27|29595.61
07:04:28|29595.61
07:04:29|29595.61
07:04:29|29595.61
07:04:31|29595.61
07:04:32|29595.61
07:04:33|29595.61
07:04:34|29595.61
07:04:35|29595.61
07:04:36|29595.61
07:04:37|29595.62
07:04:37|29595.61
07:04:38|29595.62
07:04:39|29595.61
07:04:41|29595.61
07:04:42|29595.61
07:04:43|29595.61
07:04:44|29595.61
07:04:45|29595.61
07:04:47|29595.61
07:04:47|29595.61
07:04:48|29595.62
07:04:49|29595.62
07:04:50|29595.61
07:04:51|29595.61
07:04:52|29595.62
07:04:53|29595.62
07:04:54|29595.62
07:04:55|29595.61
07:04:56|29595.61
07:04:57|29595.61
07:04:58|29595.61
07:04:59|29595.62
07:05:00|29595.61
07:05:01|29595.62
07:05:02|29595.62
07:05:03|29595.62
07:05:04|29595.61
07:05:05|29595.61
07:05:06|29595.62
07:05:07|29595.62
07:05:08|29595.61
07:05:09|29595.62
07:05:10|29599.49
07:05:11|29599.48
07:05:12|29599.48
07:05:13|29599.48
07:05:14|29599.48
07:05:16|29599.48
07:05:17|29599.48
07:05:17|29599.48
07:05:19|29599.48
07:05:20|29595.31
07:05:21|29595.31
07:05:22|29595.32
07:05:23|29595.31
07:05:24|29595.32
07:05:26|29595.31
07:05:27|29595.31
07:05:28|29595.31
07:05:28|29595.31
07:05:30|29595.31
07:05:30|29595.32
07:05:31|29595.31
07:05:33|29595.31
07:05:34|29595.31
07:05:35|29595.31
07:05:36|29595.31
07:05:37|29595.31
07:05:38|29595.32
07:05:39|29595.31
07:05:40|29595.32
07:05:41|29595.31
07:05:42|29595.31
07:05:43|29595.32
07:05:44|29595.31
07:05:45|29595.31
07:05:46|29595.32
07:05:47|29595.32
07:05:48|29595.32
07:05:49|29595.31
07:05:50|29595.31
07:05:51|29595.31
07:05:52|29595.31
07:05:53|29595.31
07:05:54|29595.31
07:05:55|29595.32
07:05:56|29595.31
07:05:57|29595.31
07:05:58|29595.31
07:05:59|29595.32
07:06:00|29595.32
07:06:01|29595.31
07:06:02|29595.32
07:06:04|29595.31
07:06:04|29595.32
07:06:05|29595.32
07:06:06|29595.31
07:06:07|29595.31
07:06:08|29595.32
07:06:09|29595.32
07:06:10|29595.31
07:06:11|29595.31
07:06:12|29595.31
07:06:13|29595.31
07:06:14|29595.31
07:06:15|29595.32
07:06:17|29595.31
07:06:18|29595.31
07:06:19|29595.32
07:06:20|29598.16
07:06:21|29598.16
07:06:23|29598.16
07:06:23|29598.16
07:06:24|29598.16
07:06:25|29598.16
07:06:26|29598.16
07:06:27|29598.16
07:06:28|29598.17
07:06:29|29606.48
07:06:30|29606.5
07:06:31|29606.5
07:06:32|29606.5
07:06:34|29606.5
07:06:34|29606.5
07:06:35|29606.5
07:06:36|29606.5
07:06:37|29606.5
07:06:38|29606.5
07:06:39|29606.5
07:06:40|29606.5
07:06:41|29606.5
07:06:42|29606.5
07:06:43|29606.5
07:06:45|29606.5
07:06:45|29606.51
07:06:46|29608.3
07:06:47|29608.31
07:06:48|29608.31
07:06:49|29608.3
07:06:50|29608.3
07:06:51|29608.3
07:06:52|29608.3
07:06:53|29608.3
07:06:54|29608.3
07:06:55|29608.3
07:06:56|29608.3
07:06:57|29608.3
07:06:58|29608.3
07:07:00|29608.3
07:07:00|29608.31
07:07:01|29608.31
07:07:03|29608.31
07:07:03|29608.31
07:07:05|29608.3
07:07:06|29608.31
07:07:06|29608.31
07:07:08|29608.3
07:07:08|29608.31
07:07:10|29608.31
07:07:11|29608.3
07:07:12|29608.3
07:07:13|29608.79
07:07:14|29608.78
07:07:15|29608.79
07:07:16|29608.79
07:07:17|29608.78
07:07:18|29608.79
07:07:20|29608.78
07:07:21|29608.78
07:07:22|29608.79
07:07:22|29608.78
07:07:24|29608.78
07:07:25|29608.78
07:07:26|29608.79
07:07:27|29608.78
07:07:28|29608.79
07:07:29|29608.78
07:07:30|29608.79
07:07:31|29608.78
07:07:32|29608.78
07:07:33|29608.78
07:07:34|29606.52
07:07:35|29606.51
07:07:36|29606.51
07:07:37|29606.51
07:07:38|29606.51
07:07:39|29606.51
07:07:40|29606.52
07:07:41|29606.52
07:07:42|29606.52
07:07:43|29606.52
07:07:44|29606.51
07:07:45|29606.51
07:07:46|29606.51
07:07:47|29606.52
07:07:48|29606.51
07:07:49|29606.51
07:07:50|29606.51
07:07:51|29606.51
07:07:52|29606.51
07:07:53|29606.51
07:07:54|29606.51
07:07:55|29606.52
07:07:56|29606.52
07:07:57|29606.52
07:07:58|29606.52
07:07:59|29606.52
07:08:00|29606.52
07:08:01|29606.51
07:08:02|29606.51
07:08:03|29606.52
07:08:04|29606.51
07:08:05|29606.52
07:08:06|29606.51
07:08:07|29606.51
07:08:08|29606.51
07:08:09|29606.52
07:08:10|29606.51
07:08:11|29606.51
07:08:12|29606.51
07:08:13|29606.52
07:08:14|29606.51
07:08:15|29606.52
07:08:16|29606.52
07:08:17|29606.52
07:08:19|29606.52
07:08:19|29606.51
07:08:21|29606.52
07:08:22|29606.51
07:08:23|29606.51
07:08:24|29606.52
07:08:25|29606.51
07:08:26|29606.51
07:08:26|29606.51
07:08:28|29606.51
07:08:29|29606.51
07:08:30|29606.52
07:08:30|29606.51
07:08:32|29606.52
07:08:33|29606.5
07:08:34|29606.5
07:08:35|29606.5
07:08:36|29606.51
07:08:37|29603.24
07:08:38|29603.24
07:08:39|29603.24
07:08:40|29603.24
07:08:41|29603.25
07:08:42|29603.25
07:08:43|29603.24
07:08:44|29603.24
07:08:44|29603.25
07:08:45|29603.25
07:08:46|29603.24
07:08:48|29603.24
07:08:49|29603.24
07:08:50|29603.24
07:08:51|29603.24
07:08:52|29603.24
07:08:53|29603.24
07:08:54|29603.24
07:08:55|29603.25
07:08:55|29603.25
07:08:57|29603.25
07:08:57|29603.25
07:08:59|29603.24
07:09:00|29603.24
07:09:01|29603.24
07:09:02|29603.25
07:09:03|29603.25
07:09:04|29603.24
07:09:05|29603.24
07:09:06|29603.25
07:09:07|29603.24
07:09:08|29603.24
07:09:09|29603.24
07:09:10|29606.51
07:09:11|29606.51
07:09:12|29606.5
07:09:13|29606.51
07:09:15|29606.51
07:09:15|29606.51
07:09:16|29603.69
07:09:17|29603.69
07:09:18|29603.68
07:09:20|29603.68
07:09:20|29603.69
07:09:22|29601.3
07:09:24|29601.3
07:09:24|29601.3
07:09:26|29601.3
07:09:27|29601.3
07:09:28|29601.3
07:09:29|29601.29
07:09:29|29601.3
07:09:30|29601.3
07:09:32|29601.29
07:09:33|29601.29
07:09:34|29601.29
07:09:35|29601.3
07:09:36|29601.3
07:09:36|29601.29
07:09:38|29601.3
07:09:38|29601.3
07:09:40|29601.3
07:09:41|29601.29
07:09:42|29601.29
07:09:43|29601.3
07:09:44|29601.29
07:09:45|29601.29
07:09:46|29601.3
07:09:47|29604.26
07:09:48|29605.59
07:09:49|29605.59
07:09:50|29605.59
07:09:52|29608.38
07:09:52|29608.38
07:09:54|29609.99
07:09:54|29610.
07:09:56|29609.99
07:09:57|29610.
07:09:58|29610.42
07:09:59|29610.42
07:10:00|29610.42
07:10:01|29610.42
07:10:02|29610.42
07:10:03|29610.41
07:10:04|29610.41
07:10:05|29610.41
07:10:06|29610.42
07:10:07|29610.41
07:10:08|29610.42
07:10:09|29610.41
07:10:10|29610.42
07:10:11|29610.42
07:10:13|29610.42
07:10:13|29611.
07:10:14|29611.
07:10:15|29611.
07:10:16|29610.99
07:10:17|29611.
07:10:18|29610.99
07:10:19|29611.
07:10:20|29611.
07:10:22|29614.33
07:10:23|29614.71
07:10:24|29614.71
07:10:25|29614.71
07:10:26|29614.7
07:10:27|29614.7
07:10:28|29614.71
07:10:29|29614.7
07:10:30|29614.7
07:10:31|29614.7
07:10:32|29614.71
07:10:32|29614.71
07:10:34|29614.71
07:10:35|29614.7
07:10:36|29614.71
07:10:37|29614.7
07:10:37|29614.71
07:10:39|29614.71
07:10:40|29614.71
07:10:41|29614.71
07:10:42|29614.71
07:10:43|29614.71
07:10:44|29614.7
07:10:45|29614.7
07:10:46|29614.71
07:10:47|29614.7
07:10:48|29614.71
07:10:49|29614.7
07:10:50|29614.71
07:10:51|29614.71
07:10:52|29614.71
07:10:53|29614.71
07:10:54|29614.71
07:10:55|29615.74
07:10:56|29615.73
07:10:57|29615.74
07:10:58|29615.74
07:10:59|29615.73
07:11:00|29615.73
07:11:02|29615.73
07:11:02|29617.01
07:11:03|29617.
07:11:04|29617.01
07:11:05|29617.
07:11:07|29617.01
07:11:07|29617.01
07:11:08|29617.
07:11:10|29617.
07:11:11|29617.01
07:11:11|29617.01
07:11:13|29617.01
07:11:13|29617.01
07:11:14|29617.
07:11:15|29617.
07:11:17|29617.
07:11:18|29617.01
07:11:19|29617.
07:11:19|29617.
07:11:20|29617.
07:11:22|29617.01
07:11:23|29617.
07:11:24|29617.
07:11:25|29617.
07:11:27|29617.01
07:11:27|29617.
07:11:28|29617.01
07:11:29|29617.01
07:11:30|29617.
07:11:31|29617.
07:11:32|29617.
07:11:33|29617.
07:11:35|29617.
07:11:35|29617.01
07:11:36|29617.
07:11:37|29617.01
07:11:38|29617.
07:11:39|29617.01
07:11:40|29617.01
07:11:41|29617.01
07:11:42|29617.01
07:11:43|29617.01
07:11:44|29617.01
07:11:45|29618.72
07:11:46|29618.71
07:11:47|29618.72
07:11:48|29618.72
07:11:49|29618.72
07:11:50|29618.71
07:11:51|29618.71
07:11:53|29618.72
07:11:53|29618.71
07:11:55|29618.71
07:11:56|29622.89
07:11:57|29622.01
07:11:58|29622.02
07:11:59|29622.02
07:12:00|29622.01
07:12:01|29622.01
07:12:02|29622.02
07:12:03|29622.01
07:12:04|29622.95
07:12:05|29622.95
07:12:06|29622.94
07:12:07|29622.95
07:12:09|29623.54
07:12:09|29623.54
07:12:10|29623.54
07:12:11|29626.92
07:12:12|29626.93
07:12:14|29626.93
07:12:15|29626.93
07:12:15|29626.92
07:12:17|29629.22
07:12:17|29629.22
07:12:19|29629.22
07:12:19|29629.23
07:12:21|29629.23
07:12:21|29629.22
07:12:23|29629.23
07:12:24|29629.23
07:12:25|29629.22
07:12:26|29629.22
07:12:26|29629.22
07:12:28|29629.22
07:12:29|29629.23
07:12:30|29629.22
07:12:30|29629.22
07:12:32|29629.23
07:12:33|29629.23
07:12:34|29629.99
07:12:35|29629.99
07:12:35|29630.
07:12:37|29630.
07:12:38|29630.
07:12:39|29629.99
07:12:40|29629.99
07:12:41|29630.
07:12:42|29630.
07:12:43|29630.
07:12:44|29629.99
07:12:45|29629.99
07:12:46|29629.99
07:12:47|29629.99
07:12:48|29629.99
07:12:49|29629.99
07:12:50|29630.
07:12:51|29630.
07:12:52|29630.
07:12:53|29630.98
07:12:54|29630.97
07:12:55|29631.57
07:12:56|29631.63
07:12:57|29631.7
07:12:58|29634.44
07:12:59|29634.73
07:13:00|29634.74
07:13:01|29634.73
07:13:02|29634.73
07:13:03|29634.73
07:13:04|29634.73
07:13:05|29634.74
07:13:06|29634.74
07:13:07|29634.73
07:13:08|29634.74
07:13:09|29634.73
07:13:10|29634.73
07:13:11|29631.63
07:13:12|29631.62
07:13:13|29631.62
07:13:14|29631.62
07:13:15|29631.62
07:13:16|29632.25
07:13:18|29632.25
07:13:18|29632.86
07:13:19|29632.87
07:13:20|29633.11
07:13:21|29633.11
07:13:22|29633.11
07:13:23|29633.28
07:13:24|29636.13
07:13:25|29636.14
07:13:26|29636.14
07:13:28|29636.13
07:13:29|29636.13
07:13:30|29636.13
07:13:31|29636.13
07:13:32|29636.13
07:13:33|29636.14
07:13:33|29636.14
07:13:35|29640.
07:13:36|29641.8
07:13:37|29641.79
07:13:38|29642.31
07:13:39|29642.63
07:13:40|29642.63
07:13:41|29642.64
07:13:42|29642.64
07:13:43|29642.64
07:13:43|29642.64
07:13:45|29642.64
07:13:45|29642.64
07:13:47|29642.63
07:13:48|29642.63
07:13:49|29642.63
07:13:50|29642.63
07:13:51|29642.63
07:13:52|29638.21
07:13:53|29637.86
07:13:54|29637.86
07:13:55|29637.85
07:13:56|29637.85
07:13:57|29638.79
07:13:58|29638.8
07:13:59|29638.8
07:14:00|29638.79
07:14:01|29638.8
07:14:02|29638.8
07:14:03|29638.79
07:14:04|29638.79
07:14:05|29638.79
07:14:06|29638.8
07:14:08|29638.79
07:14:08|29638.79
07:14:09|29638.79
07:14:10|29638.79
07:14:11|29638.79
07:14:12|29638.79
07:14:13|29638.79
07:14:15|29638.8
07:14:16|29638.79
07:14:17|29639.95
07:14:18|29639.95
07:14:19|29639.95
07:14:20|29639.96
07:14:21|29639.95
07:14:22|29639.95
07:14:24|29639.95
07:14:25|29639.95
07:14:26|29639.95
07:14:26|29639.96
07:14:28|29639.95
07:14:29|29639.95
07:14:30|29639.96
07:14:31|29639.96
07:14:32|29639.96
07:14:33|29639.96
07:14:34|29639.95
07:14:35|29639.96
07:14:36|29639.95
07:14:37|29639.95
07:14:38|29639.96
07:14:39|29639.99
07:14:40|29639.99
07:14:41|29639.99
07:14:42|29639.99
07:14:43|29639.99
07:14:44|29640.
07:14:45|29640.
07:14:47|29640.
07:14:47|29639.99
07:14:48|29639.99
07:14:50|29639.99
07:14:50|29639.99
07:14:51|29640.
07:14:52|29639.99
07:14:53|29640.
07:14:54|29640.
07:14:56|29640.
07:14:57|29639.99
07:14:58|29641.91
07:14:58|29641.91
07:15:00|29641.91
07:15:00|29641.91
07:15:01|29641.99
07:15:02|29641.98
07:15:03|29641.98
07:15:04|29641.98
07:15:05|29641.99
07:15:06|29641.99
07:15:08|29641.99
07:15:08|29641.99
07:15:09|29641.98
07:15:10|29641.99
07:15:11|29641.99
07:15:13|29641.99
07:15:13|29641.98
07:15:14|29641.98
07:15:15|29641.98
07:15:17|29641.99
07:15:17|29641.99
07:15:19|29642.64
07:15:19|29642.64
07:15:20|29642.63
07:15:21|29642.63
07:15:22|29642.63
07:15:24|29642.63
07:15:24|29642.63
07:15:26|29642.63
07:15:27|29642.63
07:15:27|29642.64
07:15:29|29642.63
07:15:30|29642.63
07:15:31|29642.63
07:15:32|29642.63
07:15:33|29642.64
07:15:34|29642.64
07:15:35|29642.63
07:15:36|29642.63
07:15:37|29642.63
07:15:38|29642.63
07:15:39|29642.63
07:15:40|29642.63
07:15:41|29642.63
07:15:42|29642.63
07:15:43|29642.63
07:15:44|29642.63
07:15:45|29642.63
07:15:46|29642.63
07:15:47|29642.64
07:15:48|29642.63
07:15:49|29642.64
07:15:50|29642.63
07:15:51|29642.63
07:15:52|29642.64
07:15:53|29642.63
07:15:54|29642.63
07:15:55|29642.63
07:15:56|29642.63
07:15:57|29642.63
07:15:58|29642.63
07:15:59|29642.63
07:16:00|29642.97
07:16:01|29642.96
07:16:02|29642.96
07:16:03|29642.97
07:16:04|29642.96
07:16:05|29642.96
07:16:06|29642.96
07:16:07|29640.56
07:16:08|29640.56
07:16:09|29640.56
07:16:10|29640.56
07:16:11|29640.56
07:16:12|29640.57
07:16:13|29640.56
07:16:14|29640.56
07:16:15|29639.
07:16:16|29639.
07:16:17|29639.
07:16:18|29639.
07:16:19|29639.
07:16:20|29639.
07:16:21|29639.
07:16:22|29639.
07:16:24|29639.
07:16:24|29638.1
07:16:26|29638.09
07:16:27|29638.09
07:16:28|29638.1
07:16:29|29638.1
07:16:31|29638.09
07:16:31|29638.09
07:16:32|29638.09
07:16:34|29638.09
07:16:35|29638.09
07:16:36|29638.09
07:16:37|29638.09
07:16:38|29638.09
07:16:39|29638.09
07:16:40|29638.09
07:16:41|29638.09
07:16:42|29638.1
07:16:43|29638.09
07:16:44|29638.09
07:16:45|29638.09
07:16:46|29638.09
07:16:47|29638.09
07:16:48|29638.09
07:16:49|29638.09
07:16:50|29641.06
07:16:52|29641.05
07:16:52|29641.05
07:16:53|29641.05
07:16:54|29641.06
07:16:55|29641.05
07:16:56|29641.06
07:16:57|29641.06
07:16:58|29641.06
07:16:59|29641.05
07:17:00|29641.05
07:17:01|29641.05
07:17:02|29641.06
07:17:03|29641.06
07:17:04|29641.06
07:17:05|29641.05
07:17:06|29641.05
07:17:07|29641.06
07:17:09|29641.05
07:17:09|29641.05
07:17:10|29641.05
07:17:11|29641.05
07:17:12|29641.06
07:17:13|29641.05
07:17:14|29641.06
07:17:15|29641.05
07:17:16|29641.05
07:17:17|29641.05
07:17:18|29641.05
07:17:19|29641.05
07:17:20|29641.06
07:17:21|29641.05
07:17:22|29638.1
07:17:23|29638.09
07:17:24|29638.09
07:17:25|29638.09
07:17:26|29638.09
07:17:27|29638.09
07:17:29|29638.09
07:17:30|29638.09
07:17:31|29638.09
07:17:32|29638.09
07:17:33|29638.1
07:17:34|29638.09
07:17:35|29638.1
07:17:36|29638.09
07:17:37|29638.09
07:17:38|29638.1
07:17:39|29638.21
07:17:40|29640.07
07:17:41|29640.07
07:17:42|29640.06
07:17:43|29640.07
07:17:44|29640.07
07:17:45|29640.07
07:17:46|29640.07
07:17:47|29643.53
07:17:48|29643.53
07:17:49|29643.53
07:17:50|29643.53
07:17:51|29643.53
07:17:52|29643.53
07:17:53|29643.53
07:17:54|29643.53
07:17:55|29643.53
07:17:56|29643.53
07:17:57|29643.54
07:17:58|29643.53
07:17:59|29643.54
07:18:00|29643.53
07:18:01|29643.54
07:18:02|29643.53
07:18:03|29643.53
07:18:04|29643.53
07:18:05|29643.53
07:18:06|29643.53
07:18:07|29643.53
07:18:08|29643.53
07:18:09|29643.53
07:18:10|29643.53
07:18:11|29643.53
07:18:12|29643.53
07:18:13|29643.53
07:18:14|29643.53
07:18:15|29646.49
07:18:16|29647.86
07:18:17|29647.87
07:18:18|29647.87
07:18:19|29647.86
07:18:20|29646.
07:18:21|29646.
07:18:22|29646.
07:18:23|29646.01
07:18:24|29646.
07:18:25|29646.
07:18:26|29646.01
07:18:27|29646.01
07:18:28|29646.01
07:18:30|29646.01
07:18:31|29646.
07:18:32|29646.01
07:18:33|29646.01
07:18:34|29646.01
07:18:35|29646.01
07:18:36|29646.
07:18:37|29646.
07:18:38|29646.
07:18:39|29646.
07:18:40|29646.
07:18:41|29646.
07:18:42|29646.
07:18:43|29646.
07:18:44|29646.
07:18:45|29646.
07:18:46|29646.
07:18:47|29646.01
07:18:48|29646.01
07:18:49|29646.
07:18:50|29646.
07:18:51|29646.
07:18:52|29646.
07:18:53|29646.
07:18:54|29646.01
07:18:55|29647.86
07:18:56|29647.86
07:18:57|29647.86
07:18:58|29647.86
07:18:59|29647.87
07:19:00|29647.87
07:19:01|29647.86
07:19:02|29647.87
07:19:03|29647.86
07:19:04|29647.86
07:19:05|29647.86
07:19:06|29647.87
07:19:07|29647.87
07:19:08|29647.87
07:19:09|29647.86
07:19:10|29647.86
07:19:11|29647.86
07:19:12|29647.86
07:19:13|29647.87
07:19:14|29647.87
07:19:15|29647.86
07:19:16|29647.87
07:19:17|29647.86
07:19:18|29647.86
07:19:19|29647.86
07:19:20|29647.86
07:19:21|29647.87
07:19:22|29647.87
07:19:23|29647.86
07:19:24|29647.86
07:19:25|29647.87
07:19:26|29647.86
07:19:27|29647.86
07:19:28|29647.86
07:19:29|29647.86
07:19:31|29647.87
07:19:31|29647.86
07:19:32|29647.87
07:19:34|29647.86
07:19:35|29647.86
07:19:36|29647.86
07:19:37|29647.86
07:19:39|29647.86
07:19:40|29647.86
07:19:41|29647.86
07:19:41|29647.87
07:19:42|29647.86
07:19:44|29647.86
07:19:45|29647.87
07:19:46|29647.86
07:19:47|29647.87
07:19:48|29647.86
07:19:49|29647.86
07:19:49|29647.87
07:19:50|29647.86
07:19:52|29647.86
07:19:53|29647.86
07:19:54|29647.86
07:19:55|29647.86
07:19:56|29647.86
07:19:57|29647.86
07:19:58|29647.86
07:19:59|29647.86
07:20:00|29647.86
07:20:01|29647.87
07:20:02|29642.22
07:20:03|29642.22
07:20:04|29642.22
07:20:05|29642.23
07:20:06|29642.22
07:20:07|29642.23
07:20:08|29642.22
07:20:09|29642.23
07:20:10|29642.22
07:20:11|29642.22
07:20:12|29642.22
07:20:13|29643.99
07:20:14|29645.69
07:20:15|29645.7
07:20:16|29645.7
07:20:17|29645.69
07:20:18|29645.7
07:20:19|29645.7
07:20:20|29645.69
07:20:21|29645.7
07:20:22|29645.69
07:20:23|29645.7
07:20:24|29645.7
07:20:25|29645.69
07:20:26|29645.69
07:20:27|29645.69
07:20:28|29645.69
07:20:29|29645.69
07:20:31|29645.69
07:20:32|29645.7
07:20:34|29645.7
07:20:34|29645.69
07:20:35|29645.69
07:20:37|29645.69
07:20:38|29645.69
07:20:39|29645.7
07:20:39|29645.69
07:20:41|29645.69
07:20:42|29645.7
07:20:43|29645.69
07:20:44|29645.69
07:20:45|29645.69
07:20:45|29645.69
07:20:47|29645.69
07:20:48|29645.69
07:20:49|29645.7
07:20:50|29645.69
07:20:51|29645.69
07:20:52|29645.69
07:20:53|29645.69
07:20:53|29645.7
07:20:55|29645.69
07:20:56|29645.69
07:20:57|29645.69
07:20:58|29645.69
07:20:59|29645.7
07:21:00|29645.69
07:21:01|29640.84
07:21:02|29640.84
07:21:03|29640.85
07:21:04|29640.85
07:21:05|29640.85
07:21:06|29640.85
07:21:07|29640.85
07:21:08|29640.85
07:21:09|29640.85
07:21:10|29640.85
07:21:11|29640.84
07:21:12|29640.84
07:21:13|29640.84
07:21:14|29640.85
07:21:15|29640.85
07:21:16|29640.84
07:21:17|29640.84
07:21:18|29640.84
07:21:19|29640.84
07:21:20|29640.85
07:21:21|29640.84
07:21:22|29640.85
07:21:23|29640.85
07:21:24|29640.84
07:21:25|29640.85
07:21:26|29640.85
07:21:27|29640.85
07:21:28|29640.85
07:21:29|29640.84
07:21:30|29640.84
07:21:31|29640.84
07:21:33|29640.84
07:21:34|29640.85
07:21:35|29640.85
07:21:36|29640.84
07:21:37|29640.84
07:21:38|29640.85
07:21:39|29640.84
07:21:40|29639.19
07:21:42|29638.97
07:21:42|29638.97
07:21:43|29638.97
07:21:44|29638.97
07:21:45|29638.97
07:21:46|29638.97
07:21:47|29638.97
07:21:48|29638.97
07:21:50|29638.98
07:21:51|29638.98
07:21:52|29638.98
07:21:52|29638.98
07:21:54|29638.97
07:21:54|29638.98
07:21:55|29638.98
07:21:56|29638.98
07:21:58|29638.98
07:21:59|29638.98
07:21:59|29638.98
07:22:01|29638.97
07:22:02|29638.98
07:22:02|29638.97
07:22:03|29638.97
07:22:05|29638.97
07:22:05|29638.97
07:22:07|29638.98
07:22:08|29638.98
07:22:08|29638.98
07:22:09|29638.97
07:22:10|29638.97
07:22:12|29638.98
07:22:13|29638.97
07:22:14|29638.97
07:22:15|29638.97
07:22:16|29638.97
07:22:17|29638.97
07:22:18|29638.97
07:22:19|29638.97
07:22:20|29638.97
07:22:21|29638.98
07:22:23|29638.97
07:22:23|29638.97
07:22:25|29638.98
07:22:25|29638.98
07:22:26|29638.97
07:22:27|29638.97
07:22:28|29638.97
07:22:29|29638.97
07:22:30|29638.98
07:22:32|29638.98
07:22:33|29638.97
07:22:34|29638.97
07:22:35|29638.97
07:22:36|29638.97
07:22:37|29638.98
07:22:38|29638.98
07:22:40|29638.97
07:22:40|29638.98
07:22:41|29638.98
07:22:42|29638.98
07:22:43|29638.98
07:22:44|29638.97
07:22:45|29638.97
07:22:46|29638.97
07:22:47|29638.97
07:22:49|29638.98
07:22:49|29638.97
07:22:50|29638.97
07:22:51|29643.75
07:22:52|29645.
07:22:53|29645.99
07:22:54|29645.99
07:22:55|29645.99
07:22:57|29645.99
07:22:58|29646.
07:22:58|29646.
07:22:59|29646.
07:23:00|29646.
07:23:02|29645.99
07:23:02|29646.
07:23:04|29646.
07:23:05|29646.
07:23:06|29645.99
07:23:07|29646.
07:23:08|29646.
07:23:09|29645.99
07:23:09|29646.
07:23:11|29646.
07:23:12|29646.
07:23:13|29646.
07:23:14|29645.99
07:23:15|29646.
07:23:16|29646.
07:23:17|29646.
07:23:18|29645.99
07:23:19|29646.
07:23:20|29645.99
07:23:20|29646.
07:23:22|29646.
07:23:23|29645.99
07:23:24|29645.99
07:23:25|29645.99
07:23:26|29646.
07:23:26|29645.99
07:23:28|29646.
07:23:29|29646.
07:23:30|29645.99
07:23:31|29646.
07:23:32|29645.99
07:23:33|29645.99
07:23:34|29642.02
07:23:36|29642.01
07:23:36|29642.01
07:23:37|29642.01
07:23:39|29642.01
07:23:39|29642.01
07:23:41|29642.02
07:23:42|29642.02
07:23:42|29642.01
07:23:43|29642.01
07:23:45|29642.01
07:23:46|29642.01
07:23:47|29642.01
07:23:48|29642.02
07:23:48|29642.02
07:23:49|29640.08
07:23:50|29639.32
07:23:52|29639.32
07:23:52|29639.32
07:23:54|29639.32
07:23:54|29639.32
07:23:56|29639.32
07:23:57|29638.97
07:23:58|29638.98
07:23:59|29638.97
07:24:00|29638.97
07:24:01|29638.97
07:24:02|29638.98
07:24:03|29638.97
07:24:04|29638.97
07:24:05|29638.97
07:24:07|29638.
07:24:07|29638.
07:24:08|29638.
07:24:09|29638.
07:24:10|29638.
07:24:11|29638.01
07:24:12|29638.
07:24:13|29638.
07:24:14|29638.01
07:24:15|29638.01
07:24:16|29638.01
07:24:17|29638.
07:24:18|29638.01
07:24:19|29638.01
07:24:20|29638.01
07:24:21|29638.01
07:24:22|29638.01
07:24:24|29638.01
07:24:24|29638.01
07:24:26|29638.01
07:24:27|29638.01
07:24:28|29636.65
07:24:29|29636.64
07:24:30|29636.64
07:24:30|29636.64
07:24:31|29636.64
07:24:32|29636.65
07:24:34|29636.64
07:24:35|29636.64
07:24:36|29636.64
07:24:38|29634.15
07:24:38|29632.98
07:24:39|29632.97
07:24:41|29632.98
07:24:42|29632.97
07:24:43|29632.97
07:24:44|29632.97
07:24:45|29632.97
07:24:45|29632.97
07:24:47|29632.97
07:24:48|29632.98
07:24:49|29632.97
07:24:50|29632.97
07:24:51|29632.97
07:24:52|29632.98
07:24:53|29632.97
07:24:54|29632.98
07:24:55|29632.98
07:24:56|29632.97
07:24:57|29632.97
07:24:58|29632.97
07:24:59|29632.97
07:25:00|29632.97
07:25:01|29632.97
07:25:02|29632.97
07:25:03|29632.98
07:25:04|29632.98
07:25:05|29630.
07:25:06|29630.
07:25:07|29629.99
07:25:08|29629.99
07:25:09|29630.
07:25:10|29630.
07:25:11|29630.
07:25:12|29630.
07:25:13|29629.99
07:25:14|29629.99
07:25:15|29629.99
07:25:16|29629.99
07:25:17|29629.99
07:25:18|29629.99
07:25:19|29629.99
07:25:20|29629.99
07:25:21|29629.99
07:25:22|29629.99
07:25:23|29630.
07:25:24|29629.99
07:25:25|29629.99
07:25:26|29629.99
07:25:27|29630.
07:25:28|29630.
07:25:29|29630.
07:25:30|29629.99
07:25:31|29629.99
07:25:32|29628.59
07:25:33|29628.59
07:25:34|29628.59
07:25:35|29628.6
07:25:36|29628.59
07:25:38|29628.6
07:25:38|29628.59
07:25:40|29628.59
07:25:41|29628.59
07:25:42|29627.5
07:25:43|29627.2
07:25:44|29627.07
07:25:45|29627.07
07:25:45|29627.08
07:25:47|29627.08
07:25:47|29627.08
07:25:49|29627.08
07:25:50|29627.08
07:25:51|29627.08
07:25:52|29627.07
07:25:53|29627.08
07:25:54|29627.07
07:25:55|29627.08
07:25:56|29627.07
07:25:57|29626.01
07:25:58|29626.01
07:25:59|29626.
07:26:00|29626.01
07:26:02|29626.
07:26:02|29626.
07:26:03|29626.
07:26:04|29626.
07:26:06|29626.
07:26:06|29626.
07:26:07|29626.
07:26:08|29626.
07:26:10|29626.01
07:26:10|29626.
07:26:12|29626.
07:26:13|29626.
07:26:14|29626.
07:26:14|29625.35
07:26:15|29625.35
07:26:16|29625.35
07:26:17|29625.35
07:26:18|29625.36
07:26:19|29625.35
07:26:20|29625.35
07:26:21|29625.16
07:26:22|29625.16
07:26:23|29625.16
07:26:25|29625.16
07:26:26|29625.16
07:26:27|29625.16
07:26:27|29625.17
07:26:28|29625.16
07:26:29|29625.17
07:26:30|29625.16
07:26:31|29625.17
07:26:32|29625.16
07:26:33|29625.16
07:26:34|29625.16
07:26:35|29625.16
07:26:37|29625.17
07:26:38|29625.16
07:26:39|29625.16
07:26:40|29625.16
07:26:41|29625.16
07:26:43|29625.17
07:26:44|29625.17
07:26:44|29625.16
07:26:45|29625.16
07:26:46|29625.17
07:26:47|29625.17
07:26:48|29625.17
07:26:49|29625.16
07:26:50|29625.16
07:26:51|29625.16
07:26:52|29625.16
07:26:53|29625.16
07:26:54|29625.16
07:26:55|29625.17
07:26:56|29625.16
07:26:57|29625.16
07:26:58|29625.16
07:26:59|29625.16
07:27:00|29627.06
07:27:01|29627.06
07:27:02|29627.06
07:27:03|29627.07
07:27:04|29627.07
07:27:06|29627.06
07:27:06|29627.06
07:27:07|29626.42
07:27:08|29626.43
07:27:09|29626.42
07:27:10|29626.42
07:27:11|29626.43
07:27:12|29626.42
07:27:13|29626.42
07:27:14|29626.43
07:27:15|29626.43
07:27:16|29626.42
07:27:17|29626.43
07:27:18|29626.43
07:27:19|29628.69
07:27:20|29628.69
07:27:21|29628.68
07:27:22|29628.68
07:27:23|29628.68
07:27:24|29628.68
07:27:25|29628.68
07:27:26|29628.68
07:27:28|29628.69
07:27:29|29628.68
07:27:29|29628.68
07:27:30|29628.68
07:27:32|29628.68
07:27:32|29628.69
07:27:33|29628.68
07:27:35|29628.68
07:27:36|29628.68
07:27:36|29628.69
07:27:38|29628.69
07:27:39|29628.68
07:27:40|29628.68
07:27:41|29628.69
07:27:42|29628.68
07:27:43|29628.68
07:27:45|29628.68
07:27:45|29628.68
07:27:46|29628.68
07:27:47|29628.68
07:27:48|29628.68
07:27:50|29628.68
07:27:50|29628.69
07:27:51|29628.69
07:27:52|29628.68
07:27:53|29628.68
07:27:54|29628.68
07:27:55|29628.68
07:27:56|29627.03
07:27:57|29627.03
07:27:58|29626.42
07:27:59|29626.43
07:28:01|29626.42
07:28:01|29626.42
07:28:03|29626.43
07:28:04|29626.43
07:28:05|29626.42
07:28:05|29624.12
07:28:06|29624.12
07:28:08|29624.12
07:28:09|29624.13
07:28:10|29624.12
07:28:11|29621.35
07:28:12|29621.35
07:28:13|29621.34
07:28:14|29621.34
07:28:14|29621.34
07:28:16|29621.35
07:28:16|29621.34
07:28:18|29621.34
07:28:19|29621.35
07:28:20|29618.81
07:28:21|29618.81
07:28:22|29618.81
07:28:23|29618.81
07:28:24|29618.82
07:28:25|29618.81
07:28:26|29618.82
07:28:27|29618.81
07:28:28|29618.81
07:28:29|29618.82
07:28:30|29618.82
07:28:31|29618.81
07:28:32|29618.81
07:28:33|29618.81
07:28:34|29618.81
07:28:35|29618.82
07:28:36|29618.81
07:28:37|29620.97
07:28:38|29620.97
07:28:40|29620.96
07:28:40|29620.96
07:28:41|29620.96
07:28:42|29620.97
07:28:43|29620.97
07:28:45|29620.97
07:28:45|29620.96
07:28:47|29620.96
07:28:47|29620.96
07:28:49|29620.97
07:28:50|29620.96
07:28:51|29620.96
07:28:52|29620.97
07:28:53|29620.97
07:28:54|29621.01
07:28:55|29621.01
07:28:56|29621.
07:28:57|29621.
07:28:57|29621.
07:28:58|29621.
07:29:00|29621.
07:29:01|29621.
07:29:02|29621.01
07:29:03|29621.
07:29:04|29621.
07:29:05|29621.01
07:29:06|29621.
07:29:07|29621.01
07:29:08|29621.01
07:29:09|29623.16
07:29:10|29623.15
07:29:11|29623.16
07:29:12|29623.15
07:29:13|29623.16
07:29:14|29623.15
07:29:15|29623.15
07:29:16|29623.16
07:29:17|29623.15
07:29:18|29623.16
07:29:19|29623.16
07:29:20|29623.15
07:29:21|29623.15
07:29:22|29623.16
07:29:23|29623.16
07:29:24|29623.15
07:29:25|29623.15
07:29:26|29623.16
07:29:27|29623.15
07:29:28|29623.15
07:29:29|29623.15
07:29:30|29623.16
07:29:31|29623.15
07:29:32|29623.15
07:29:33|29623.16
07:29:34|29623.15
07:29:35|29623.16
07:29:36|29623.16
07:29:37|29623.16
07:29:38|29623.15
07:29:39|29623.16
07:29:40|29623.16
07:29:41|29623.15
07:29:43|29623.15
07:29:44|29623.15
07:29:45|29623.15
07:29:46|29623.16
07:29:46|29623.16
07:29:48|29623.15
07:29:49|29623.15
07:29:50|29623.16
07:29:51|29623.15
07:29:52|29623.16
07:29:53|29623.16
07:29:54|29623.16
07:29:55|29623.15
07:29:56|29623.15
07:29:57|29623.15
07:29:58|29623.15
07:29:58|29623.15
07:30:00|29623.15
07:30:00|29623.16
07:30:02|29623.16
07:30:03|29623.15
07:30:04|29623.16
07:30:06|29623.16
07:30:06|29623.15
07:30:07|29623.15
07:30:09|29630.82
07:30:09|29632.
07:30:10|29632.91
07:30:12|29632.92
07:30:12|29632.92
07:30:13|29632.92
07:30:14|29632.91
07:30:15|29632.92
07:30:17|29632.92
07:30:18|29632.91
07:30:18|29632.91
07:30:19|29632.91
07:30:20|29632.92
07:30:22|29632.91
07:30:22|29632.92
07:30:23|29632.91
07:30:25|29632.91
07:30:25|29632.91
07:30:26|29632.91
07:30:27|29632.92
07:30:29|29632.91
07:30:29|29632.92
07:30:30|29632.92
07:30:32|29632.92
07:30:33|29632.92
07:30:34|29632.91
07:30:34|29632.91
07:30:35|29632.98
07:30:36|29634.29
07:30:37|29634.28
07:30:39|29634.4
07:30:39|29634.4
07:30:41|29634.59
07:30:42|29635.71
07:30:43|29635.92
07:30:44|29637.99
07:30:45|29638.
07:30:46|29638.
07:30:47|29638.
07:30:48|29637.99
07:30:49|29638.
07:30:50|29637.99
07:30:51|29637.99
07:30:52|29637.99
07:30:53|29637.99
07:30:54|29637.99
07:30:56|29638.
07:30:57|29637.99
07:30:57|29637.99
07:30:58|29637.99
07:31:00|29637.99
07:31:01|29638.
07:31:01|29637.99
07:31:02|29638.
07:31:03|29637.99
07:31:04|29637.99
07:31:05|29638.
07:31:06|29638.
07:31:07|29637.99
07:31:09|29637.99
07:31:09|29637.99
07:31:11|29637.99
07:31:11|29637.99
07:31:12|29637.99
07:31:13|29637.99
07:31:14|29637.99
07:31:16|29638.
07:31:16|29638.
07:31:17|29637.99
07:31:19|29637.99
07:31:19|29638.
07:31:20|29637.99
07:31:22|29638.
07:31:22|29638.
07:31:23|29637.99
07:31:25|29637.99
07:31:25|29637.99
07:31:26|29637.99
07:31:28|29637.99
07:31:28|29637.99
07:31:29|29631.26
07:31:31|29631.26
07:31:31|29631.26
07:31:33|29631.27
07:31:34|29631.27
07:31:34|29631.27
07:31:35|29631.27
07:31:36|29631.26
07:31:37|29631.26
07:31:38|29631.26
07:31:39|29631.26
07:31:40|29631.26
07:31:42|29631.26
07:31:43|29631.26
07:31:44|29631.26
07:31:45|29631.26
07:31:46|29631.27
07:31:47|29628.41
07:31:48|29628.41
07:31:49|29628.
07:31:50|29628.01
07:31:51|29628.01
07:31:52|29628.
07:31:53|29625.29
07:31:54|29625.28
07:31:55|29625.28
07:31:57|29625.29
07:31:57|29625.28
07:31:59|29624.09
07:32:00|29624.1
07:32:01|29624.09
07:32:01|29624.09
07:32:02|29624.09
07:32:04|29624.09
07:32:05|29624.1
07:32:05|29624.09
07:32:07|29624.1
07:32:08|29624.09
07:32:09|29624.09
07:32:09|29624.09
07:32:11|29624.1
07:32:12|29620.96
07:32:13|29620.96
07:32:14|29620.96
07:32:15|29620.95
07:32:15|29620.95
07:32:17|29620.96
07:32:17|29620.64
07:32:19|29620.64
07:32:20|29620.64
07:32:20|29619.77
07:32:21|29619.77
07:32:22|29619.77
07:32:24|29619.77
07:32:25|29619.76
07:32:26|29619.76
07:32:26|29619.76
07:32:28|29619.76
07:32:29|29619.76
07:32:30|29619.76
07:32:31|29619.76
07:32:31|29619.76
07:32:32|29619.77
07:32:34|29619.77
07:32:34|29619.77
07:32:35|29619.77
07:32:36|29619.77
07:32:38|29619.77
07:32:39|29619.76
07:32:40|29619.76
07:32:41|29619.76
07:32:41|29619.77
07:32:43|29619.76
07:32:45|29619.76
07:32:45|29619.76
07:32:46|29619.77
07:32:47|29619.77
07:32:49|29619.76
07:32:50|29619.76
07:32:51|29619.76
07:32:52|29619.77
07:32:53|29618.78
07:32:54|29618.78
07:32:56|29618.78
07:32:56|29618.78
07:32:57|29618.78
07:32:58|29618.79
07:32:59|29618.79
07:33:00|29618.78
07:33:01|29618.01
07:33:02|29618.
07:33:03|29618.
07:33:04|29618.01
07:33:05|29618.
07:33:06|29618.
07:33:07|29617.75
07:33:08|29617.75
07:33:09|29617.75
07:33:10|29617.75
07:33:11|29617.75
07:33:12|29617.75
07:33:13|29617.75
07:33:14|29617.55
07:33:15|29617.55
07:33:16|29617.41
07:33:17|29617.41
07:33:18|29616.94
07:33:19|29616.52
07:33:20|29616.53
07:33:21|29616.52
07:33:22|29616.53
07:33:23|29616.52
07:33:24|29616.53
07:33:25|29616.53
07:33:26|29616.52
07:33:27|29616.52
07:33:28|29616.52
07:33:29|29616.52
07:33:30|29616.52
07:33:31|29616.52
07:33:32|29616.52
07:33:34|29616.53
07:33:34|29616.52
07:33:35|29616.52
07:33:36|29616.52
07:33:37|29616.53
07:33:38|29616.52
07:33:39|29616.52
07:33:40|29616.52
07:33:41|29616.52
07:33:42|29616.53
07:33:43|29619.98
07:33:45|29619.99
07:33:45|29620.
07:33:46|29620.
07:33:48|29619.99
07:33:49|29619.99
07:33:49|29619.99
07:33:50|29619.99
07:33:52|29620.
07:33:53|29620.
07:33:53|29619.99
07:33:55|29619.99
07:33:56|29619.99
07:33:57|29619.99
07:33:58|29619.99
07:33:59|29618.82
07:34:00|29618.82
07:34:01|29618.81
07:34:02|29618.81
07:34:03|29618.81
07:34:04|29618.81
07:34:05|29618.82
07:34:06|29618.81
07:34:07|29618.81
07:34:08|29618.81
07:34:09|29618.81
07:34:10|29618.81
07:34:11|29618.82
07:34:12|29618.81
07:34:13|29618.82
07:34:14|29618.82
07:34:15|29618.82
07:34:16|29618.82
07:34:17|29618.82
07:34:18|29618.82
07:34:19|29618.82
07:34:20|29618.81
07:34:21|29618.82
07:34:22|29618.81
07:34:23|29618.81
07:34:24|29618.81
07:34:25|29618.81
07:34:26|29618.81
07:34:27|29618.81
07:34:28|29618.81
07:34:29|29618.81
07:34:30|29618.82
07:34:31|29618.81
07:34:33|29618.82
07:34:34|29618.81
07:34:34|29618.81
07:34:36|29618.81
07:34:36|29618.81
07:34:38|29618.81
07:34:38|29618.81
07:34:39|29618.82
07:34:40|29618.82
07:34:42|29618.82
07:34:43|29618.81
07:34:43|29618.81
07:34:45|29618.81
07:34:45|29618.82
07:34:47|29618.82
07:34:48|29618.81
07:34:49|29618.82
07:34:50|29618.82
07:34:52|29618.81
07:34:52|29618.81
07:34:54|29618.81
07:34:54|29618.81
07:34:56|29618.82
07:34:57|29618.81
07:34:58|29618.81
07:34:59|29618.81
07:35:00|29618.82
07:35:01|29618.82
07:35:02|29618.81
07:35:03|29618.81
07:35:05|29618.81
07:35:05|29618.81
07:35:06|29618.81
07:35:07|29618.82
07:35:08|29618.81
07:35:09|29618.81
07:35:10|29618.81
07:35:11|29618.81
07:35:12|29618.81
07:35:13|29618.81
07:35:14|29618.81
07:35:15|29618.82
07:35:16|29618.81
07:35:17|29618.81
07:35:18|29618.81
07:35:19|29618.81
07:35:20|29618.81
07:35:21|29618.81
07:35:22|29618.81
07:35:23|29618.81
07:35:24|29618.82
07:35:25|29618.81
07:35:27|29618.81
07:35:27|29618.81
07:35:28|29618.82
07:35:29|29618.81
07:35:30|29618.82
07:35:31|29618.81
07:35:32|29618.81
07:35:33|29618.82
07:35:34|29618.81
07:35:35|29618.82
07:35:36|29623.97
07:35:37|29623.97
07:35:38|29623.97
07:35:39|29623.97
07:35:40|29623.97
07:35:41|29623.97
07:35:43|29623.97
07:35:43|29623.98
07:35:44|29623.97
07:35:45|29623.97
07:35:47|29623.98
07:35:48|29623.97
07:35:49|29623.93
07:35:49|29623.31
07:35:50|29623.3
07:35:52|29623.3
07:35:53|29623.3
07:35:54|29623.3
07:35:55|29621.48
07:35:56|29621.48
07:35:57|29620.26
07:35:58|29620.26
07:35:59|29620.27
07:35:59|29620.26
07:36:01|29620.27
07:36:02|29620.26
07:36:02|29620.27
07:36:03|29620.26
07:36:04|29620.26
07:36:06|29620.26
07:36:07|29620.26
07:36:08|29620.26
07:36:09|29620.26
07:36:10|29620.26
07:36:11|29620.27
07:36:12|29621.48
07:36:13|29621.48
07:36:14|29621.48
07:36:15|29621.48
07:36:16|29621.49
07:36:17|29621.48
07:36:18|29621.48
07:36:19|29621.49
07:36:20|29621.49
07:36:21|29621.49
07:36:22|29621.48
07:36:23|29621.48
07:36:24|29621.49
07:36:25|29621.48
07:36:26|29621.48
07:36:27|29621.49
07:36:28|29621.49
07:36:29|29621.49
07:36:30|29621.49
07:36:31|29621.49
07:36:32|29621.49
07:36:33|29621.48
07:36:34|29621.48
07:36:36|29621.48
07:36:37|29621.48
07:36:38|29621.48
07:36:38|29621.48
07:36:39|29621.48
07:36:40|29621.48
07:36:41|29621.48
07:36:42|29621.49
07:36:43|29621.48
07:36:45|29621.49
07:36:46|29621.48
07:36:46|29621.49
07:36:48|29621.48
07:36:49|29621.48
07:36:50|29621.48
07:36:51|29621.48
07:36:52|29621.48
07:36:53|29621.48
07:36:54|29621.49
07:36:55|29621.48
07:36:57|29621.49
07:36:57|29621.48
07:36:58|29621.48
07:36:59|29621.48
07:37:00|29621.49
07:37:01|29621.48
07:37:03|29621.48
07:37:03|29621.48
07:37:05|29621.48
07:37:06|29621.48
07:37:06|29621.48
07:37:07|29621.48
07:37:09|29621.48
07:37:10|29621.48
07:37:11|29621.49
07:37:11|29621.48
07:37:13|29621.49
07:37:14|29621.49
07:37:15|29621.48
07:37:16|29621.49
07:37:17|29621.48
07:37:18|29620.
07:37:19|29620.01
07:37:20|29619.12
07:37:21|29618.98
07:37:22|29618.98
07:37:23|29618.98
07:37:24|29618.98
07:37:25|29618.98
07:37:26|29618.98
07:37:27|29618.98
07:37:28|29618.95
07:37:29|29618.96
07:37:31|29618.95
07:37:31|29618.96
07:37:32|29618.95
07:37:33|29617.84
07:37:34|29617.83
07:37:35|29617.83
07:37:36|29617.83
07:37:37|29617.83
07:37:38|29617.83
07:37:39|29617.83
07:37:40|29617.83
07:37:41|29617.83
07:37:42|29617.84
07:37:43|29617.83
07:37:44|29617.83
07:37:45|29617.84
07:37:46|29617.83
07:37:47|29617.83
07:37:49|29617.84
07:37:49|29617.83
07:37:50|29617.83
07:37:52|29617.83
07:37:53|29617.83
07:37:54|29617.3
07:37:55|29617.3
07:37:56|29617.3
07:37:57|29617.31
07:37:59|29617.3
07:37:59|29617.3
07:38:00|29616.59
07:38:01|29616.59
07:38:02|29616.6
07:38:03|29616.6
07:38:04|29616.6
07:38:05|29616.59
07:38:06|29613.4
07:38:07|29613.4
07:38:08|29613.4
07:38:09|29613.4
07:38:10|29613.4
07:38:11|29613.4
07:38:12|29613.41
07:38:13|29613.4
07:38:14|29613.4
07:38:15|29613.4
07:38:16|29615.16
07:38:17|29615.15
07:38:18|29615.16
07:38:19|29615.16
07:38:20|29615.16
07:38:21|29615.15
07:38:23|29615.16
07:38:23|29615.16
07:38:25|29615.16
07:38:25|29615.24
07:38:27|29615.28
07:38:27|29615.28
07:38:28|29615.28
07:38:29|29615.28
07:38:31|29615.28
07:38:31|29615.29
07:38:33|29616.
07:38:33|29617.83
07:38:34|29617.84
07:38:35|29617.84
07:38:37|29619.5
07:38:38|29619.5
07:38:39|29619.5
07:38:40|29619.5
07:38:40|29619.5
07:38:41|29619.5
07:38:42|29619.5
07:38:43|29619.5
07:38:44|29619.5
07:38:45|29619.51
07:38:46|29619.5
07:38:48|29619.5
07:38:49|29619.5
07:38:50|29619.51
07:38:52|29619.5
07:38:53|29619.5
07:38:54|29619.51
07:38:54|29619.5
07:38:56|29619.5
07:38:57|29618.02
07:38:58|29611.68
07:38:59|29611.69
07:39:00|29611.68
07:39:01|29618.38
07:39:02|29618.37
07:39:03|29618.37
07:39:04|29618.37
07:39:05|29618.37
07:39:06|29618.37
07:39:08|29613.29
07:39:08|29613.29
07:39:09|29613.29
07:39:10|29613.29
07:39:11|29613.29
07:39:12|29613.3
07:39:13|29613.3
07:39:14|29613.29
07:39:15|29613.29
07:39:16|29617.97
07:39:17|29617.97
07:39:18|29617.97
07:39:19|29617.97
07:39:20|29617.97
07:39:21|29617.97
07:39:22|29617.97
07:39:23|29617.97
07:39:24|29617.97
07:39:25|29617.97
07:39:26|29617.98
07:39:27|29617.98
07:39:28|29617.98
07:39:29|29617.98
07:39:30|29617.98
07:39:31|29617.98
07:39:32|29617.97
07:39:33|29617.97
07:39:34|29617.97
07:39:35|29617.98
07:39:36|29617.98
07:39:37|29617.97
07:39:39|29617.97
07:39:40|29617.98
07:39:40|29617.98
07:39:42|29617.98
07:39:42|29617.98
07:39:44|29617.97
07:39:45|29617.97
07:39:46|29617.97
07:39:47|29617.97
07:39:47|29617.97
07:39:48|29621.54
07:39:50|29621.54
07:39:51|29621.54
07:39:52|29621.53
07:39:54|29621.53
07:39:54|29621.53
07:39:55|29621.53
07:39:57|29621.53
07:39:57|29621.53
07:39:59|29621.54
07:40:00|29621.54
07:40:01|29621.53
07:40:02|29621.53
07:40:03|29621.53
07:40:04|29621.54
07:40:05|29621.54
07:40:06|29621.53
07:40:07|29621.54
07:40:09|29621.53
07:40:09|29621.53
07:40:10|29621.53
07:40:11|29621.54
07:40:12|29621.54
07:40:13|29621.54
07:40:14|29621.54
07:40:15|29621.53
07:40:16|29621.54
07:40:17|29621.54
07:40:18|29621.54
07:40:19|29621.54
07:40:20|29621.54
07:40:21|29621.54
07:40:22|29618.01
07:40:23|29618.01
07:40:24|29618.01
07:40:25|29618.
07:40:26|29618.
07:40:27|29618.
07:40:28|29618.01
07:40:29|29618.
07:40:30|29618.01
07:40:31|29618.
07:40:32|29618.01
07:40:33|29618.
07:40:34|29618.
07:40:35|29618.
07:40:36|29618.01
07:40:37|29618.
07:40:38|29618.
07:40:39|29618.01
07:40:40|29617.97
07:40:41|29617.97
07:40:42|29617.97
07:40:43|29616.99
07:40:44|29617.
07:40:45|29617.
07:40:46|29617.
07:40:47|29616.99
07:40:48|29617.
07:40:49|29617.
07:40:51|29617.
07:40:52|29617.
07:40:54|29617.
07:40:54|29617.
07:40:55|29617.
07:40:56|29617.
07:40:57|29617.
07:40:58|29617.
07:40:59|29617.
07:41:00|29617.
07:41:01|29617.
07:41:02|29616.99
07:41:03|29616.99
07:41:04|29616.99
07:41:05|29616.99
07:41:07|29616.99
07:41:08|29617.
07:41:09|29616.99
07:41:10|29617.
07:41:12|29617.
07:41:12|29617.
07:41:13|29616.
07:41:14|29614.26
07:41:15|29614.26
07:41:16|29614.15
07:41:17|29614.16
07:41:18|29614.16
07:41:19|29614.16
07:41:20|29614.15
07:41:21|29614.16
07:41:22|29614.15
07:41:23|29614.15
07:41:25|29614.16
07:41:26|29614.15
07:41:26|29614.15
07:41:27|29614.16
07:41:28|29614.16
07:41:29|29614.15
07:41:30|29614.16
07:41:32|29615.64
07:41:32|29615.63
07:41:33|29615.64
07:41:34|29615.63
07:41:35|29615.63
07:41:36|29615.64
07:41:38|29615.63
07:41:39|29615.63
07:41:39|29615.63
07:41:41|29615.64
07:41:41|29615.64
07:41:43|29615.64
07:41:43|29615.64
07:41:44|29615.63
07:41:46|29615.63
07:41:47|29615.63
07:41:47|29615.64
07:41:48|29615.64
07:41:49|29615.64
07:41:50|29615.63
07:41:51|29615.64
07:41:53|29615.64
07:41:55|29615.63
07:41:56|29615.64
07:41:57|29615.63
07:41:57|29616.99
07:41:59|29621.46
07:41:59|29621.45
07:42:01|29621.46
07:42:02|29621.45
07:42:03|29621.46
07:42:04|29621.45
07:42:04|29621.46
07:42:06|29621.46
07:42:06|29621.45
07:42:08|29621.46
07:42:09|29621.45
07:42:09|29621.45
07:42:11|29621.45
07:42:12|29621.46
07:42:13|29621.45
07:42:14|29621.45
07:42:14|29621.46
07:42:15|29621.46
07:42:17|29621.45
07:42:17|29621.46
07:42:19|29621.45
07:42:20|29621.46
07:42:21|29621.45
07:42:22|29621.45
07:42:23|29621.46
07:42:23|29621.46
07:42:25|29621.45
07:42:25|29619.09
07:42:27|29619.1
07:42:28|29619.09
07:42:29|29618.79
07:42:30|29618.
07:42:31|29618.01
07:42:33|29618.
07:42:33|29618.01
07:42:34|29618.01
07:42:35|29618.01
07:42:36|29618.01
07:42:37|29618.01
07:42:38|29618.01
07:42:39|29618.01
07:42:40|29618.01
07:42:41|29618.01
07:42:42|29618.01
07:42:44|29618.01
07:42:44|29618.01
07:42:45|29618.01
07:42:46|29618.01
07:42:47|29618.01
07:42:49|29618.01
07:42:49|29618.01
07:42:50|29618.01
07:42:51|29618.01
07:42:53|29618.
07:42:54|29618.01
07:42:55|29618.01
07:42:57|29618.01
07:42:58|29618.01
07:42:58|29618.01
07:42:59|29618.01
07:43:01|29618.01
07:43:02|29618.
07:43:03|29618.01
07:43:04|29618.
07:43:05|29618.01
07:43:06|29618.01
07:43:07|29618.01
07:43:08|29618.01
07:43:09|29618.01
07:43:10|29618.
07:43:11|29618.
07:43:12|29618.01
07:43:13|29618.01
07:43:14|29618.01
07:43:16|29618.01
07:43:16|29618.01
07:43:17|29618.
07:43:18|29618.
07:43:19|29618.
07:43:20|29618.01
07:43:21|29618.
07:43:22|29618.01
07:43:23|29618.01
07:43:24|29618.01
07:43:25|29618.01
07:43:26|29618.
07:43:27|29618.
07:43:28|29618.
07:43:29|29618.01
07:43:30|29618.
07:43:31|29618.01
07:43:32|29618.
07:43:33|29618.
07:43:34|29618.
07:43:35|29618.01
07:43:36|29618.
07:43:37|29618.
07:43:38|29618.
07:43:39|29618.
07:43:40|29618.
07:43:42|29618.
07:43:42|29618.
07:43:43|29618.
07:43:45|29618.01
07:43:46|29618.
07:43:47|29618.
07:43:47|29618.01
07:43:48|29618.
07:43:50|29618.01
07:43:50|29618.01
07:43:52|29618.
07:43:53|29618.
07:43:54|29618.01
07:43:56|29618.01
07:43:56|29618.01
07:43:58|29618.
07:43:59|29618.01
07:44:00|29618.
07:44:01|29618.
07:44:02|29618.
07:44:04|29618.
07:44:04|29618.
07:44:05|29618.01
07:44:06|29618.01
07:44:07|29618.
07:44:09|29618.
07:44:10|29618.
07:44:11|29618.
07:44:12|29618.01
07:44:12|29618.01
07:44:13|29618.01
07:44:15|29618.01
07:44:16|29618.
07:44:16|29618.
07:44:18|29618.
07:44:19|29618.
07:44:20|29618.
07:44:21|29618.
07:44:22|29618.01
07:44:23|29618.01
07:44:24|29618.01
07:44:25|29618.01
07:44:26|29618.01
07:44:26|29618.
07:44:28|29618.01
07:44:29|29618.
07:44:30|29618.01
07:44:31|29618.01
07:44:32|29618.
07:44:33|29618.
07:44:34|29618.01
07:44:35|29618.
07:44:36|29618.01
07:44:37|29618.01
07:44:38|29618.01
07:44:39|29618.
07:44:40|29618.
07:44:41|29621.53
07:44:42|29621.52
07:44:43|29621.52
07:44:44|29621.52
07:44:46|29621.52
07:44:46|29621.52
07:44:47|29621.52
07:44:48|29621.52
07:44:49|29621.53
07:44:50|29621.52
07:44:51|29621.52
07:44:52|29621.52
07:44:53|29621.52
07:44:54|29621.52
07:44:55|29621.53
07:44:56|29621.52
07:44:58|29621.53
07:44:59|29621.52
07:45:00|29621.53
07:45:01|29621.52
07:45:02|29621.52
07:45:03|29621.53
07:45:04|29621.53
07:45:05|29621.52
07:45:06|29621.53
07:45:07|29621.52
07:45:08|29621.53
07:45:09|29621.52
07:45:09|29621.52
07:45:11|29621.52
07:45:12|29621.52
07:45:13|29621.53
07:45:14|29621.53
07:45:15|29621.52
07:45:16|29621.53
07:45:16|29621.52
07:45:18|29621.52
07:45:18|29621.52
07:45:20|29621.52
07:45:21|29621.53
07:45:22|29621.52
07:45:23|29621.53
07:45:24|29621.52
07:45:24|29621.52
07:45:25|29621.53
07:45:26|29621.53
07:45:28|29623.99
07:45:29|29624.
07:45:30|29624.
07:45:31|29623.99
07:45:32|29624.
07:45:33|29624.
07:45:34|29623.99
07:45:35|29624.
07:45:36|29623.99
07:45:37|29623.99
07:45:38|29624.
07:45:39|29623.99
07:45:40|29623.99
07:45:41|29623.99
07:45:42|29624.
07:45:43|29623.99
07:45:44|29624.
07:45:45|29624.
07:45:46|29623.99
07:45:47|29624.
07:45:48|29623.99
07:45:49|29623.99
07:45:50|29623.99
07:45:51|29624.
07:45:52|29623.99
07:45:53|29623.99
07:45:54|29624.
07:45:55|29623.99
07:45:57|29623.99
07:45:58|29623.99
07:45:59|29623.01
07:46:01|29623.01
07:46:01|29623.01
07:46:02|29623.02
07:46:04|29623.01
07:46:05|29623.01
07:46:05|29622.
07:46:07|29622.01
07:46:08|29622.
07:46:08|29622.
07:46:10|29622.
07:46:10|29622.
07:46:11|29622.
07:46:12|29622.01
07:46:14|29622.01
07:46:15|29622.
07:46:15|29622.
07:46:17|29622.01
07:46:17|29622.
07:46:19|29622.
07:46:20|29622.
07:46:21|29622.
07:46:22|29622.
07:46:23|29622.
07:46:24|29622.
07:46:24|29622.
07:46:25|29622.01
07:46:26|29622.
07:46:28|29622.
07:46:28|29622.
07:46:30|29622.01
07:46:30|29622.01
07:46:31|29622.01
07:46:32|29622.
07:46:34|29622.01
07:46:35|29622.01
07:46:35|29622.01
07:46:37|29622.
07:46:38|29622.
07:46:38|29622.
07:46:40|29622.01
07:46:40|29622.01
07:46:42|29622.
07:46:43|29622.
07:46:43|29622.01
07:46:45|29622.
07:46:45|29622.
07:46:46|29622.
07:46:47|29622.
07:46:48|29622.
07:46:50|29622.01
07:46:50|29622.
07:46:51|29622.
07:46:52|29622.
07:46:53|29622.
07:46:55|29622.01
07:46:56|29622.01
07:46:57|29622.01
07:46:58|29622.
07:47:00|29622.
07:47:01|29622.
07:47:02|29622.
07:47:03|29622.
07:47:03|29621.93
07:47:04|29621.93
07:47:05|29621.93
07:47:07|29616.94
07:47:09|29616.15
07:47:09|29616.15
07:47:10|29616.15
07:47:11|29616.15
07:47:12|29616.15
07:47:13|29616.15
07:47:14|29616.15
07:47:15|29616.14
07:47:16|29616.15
07:47:17|29616.15
07:47:18|29616.14
07:47:20|29616.14
07:47:21|29616.14
07:47:22|29616.14
07:47:23|29616.15
07:47:24|29616.14
07:47:25|29616.14
07:47:26|29616.14
07:47:27|29616.15
07:47:28|29616.14
07:47:29|29616.14
07:47:30|29616.14
07:47:32|29616.14
07:47:33|29616.14
07:47:34|29616.15
07:47:35|29616.14
07:47:35|29616.14
07:47:36|29616.14
07:47:38|29616.14
07:47:39|29616.15
07:47:40|29616.14
07:47:41|29616.14
07:47:42|29616.14
07:47:42|29616.14
07:47:44|29616.14
07:47:45|29616.14
07:47:46|29616.14
07:47:47|29616.15
07:47:48|29616.14
07:47:48|29616.15
07:47:50|29616.14
07:47:51|29616.14
07:47:52|29616.14
07:47:53|29616.14
07:47:54|29616.15
07:47:55|29616.15
07:47:57|29616.14
07:47:57|29616.15
07:47:59|29616.14
07:47:59|29616.15
07:48:00|29616.09
07:48:02|29616.09
07:48:03|29616.09
07:48:04|29616.09
07:48:05|29616.1
07:48:06|29616.
07:48:07|29616.
07:48:08|29615.9
07:48:09|29613.05
07:48:10|29613.04
07:48:11|29613.04
07:48:12|29613.04
07:48:13|29613.04
07:48:14|29613.04
07:48:15|29613.04
07:48:16|29613.04
07:48:17|29613.04
07:48:19|29613.05
07:48:19|29613.05
07:48:21|29613.05
07:48:22|29613.05
07:48:23|29613.05
07:48:23|29613.05
07:48:25|29613.05
07:48:25|29613.04
07:48:27|29613.05
07:48:28|29613.05
07:48:29|29613.04
07:48:30|29613.05
07:48:30|29613.04
07:48:32|29613.04
07:48:32|29613.04
07:48:33|29613.04
07:48:35|29613.04
07:48:35|29613.04
07:48:37|29613.04
07:48:37|29613.04
07:48:39|29613.04
07:48:40|29613.04
07:48:40|29613.04
07:48:42|29613.04
07:48:43|29613.05
07:48:44|29612.49
07:48:45|29612.2
07:48:46|29611.92
07:48:47|29611.92
07:48:48|29611.93
07:48:49|29611.92
07:48:50|29611.92
07:48:51|29611.93
07:48:52|29611.93
07:48:53|29611.92
07:48:54|29611.92
07:48:55|29611.92
07:48:56|29611.67
07:48:57|29611.67
07:48:58|29611.67
07:49:00|29611.67
07:49:01|29611.67
07:49:02|29611.68
07:49:02|29611.68
07:49:04|29610.71
07:49:05|29610.71
07:49:06|29610.71
07:49:07|29610.71
07:49:08|29610.71
07:49:09|29610.72
07:49:10|29610.71
07:49:11|29610.71
07:49:12|29610.35
07:49:13|29610.36
07:49:14|29610.36
07:49:15|29610.35
07:49:16|29610.36
07:49:17|29610.36
07:49:18|29610.08
07:49:19|29610.08
07:49:20|29610.08
07:49:21|29610.08
07:49:22|29608.76
07:49:23|29608.75
07:49:24|29608.75
07:49:25|29608.75
07:49:26|29608.76
07:49:27|29608.75
07:49:28|29608.76
07:49:30|29608.76
07:49:31|29608.75
07:49:32|29608.76
07:49:32|29608.75
07:49:33|29608.75
07:49:34|29608.75
07:49:36|29608.75
07:49:37|29608.75
07:49:38|29608.75
07:49:39|29608.76
07:49:40|29608.75
07:49:41|29608.75
07:49:42|29608.75
07:49:43|29608.75
07:49:44|29608.76
07:49:45|29608.76
07:49:46|29608.75
07:49:47|29608.75
07:49:48|29608.75
07:49:49|29608.75
07:49:50|29608.75
07:49:51|29608.75
07:49:52|29608.75
07:49:53|29608.76
07:49:54|29608.75
07:49:55|29608.75
07:49:56|29608.75
07:49:57|29608.76
07:49:58|29608.75
07:49:59|29608.75
07:50:01|29612.71
07:50:02|29612.71
07:50:03|29612.71
07:50:04|29612.72
07:50:05|29612.72
07:50:06|29612.72
07:50:06|29610.22
07:50:07|29610.22
07:50:08|29610.22
07:50:10|29610.22
07:50:11|29610.22
07:50:11|29610.22
07:50:12|29610.23
07:50:14|29610.23
07:50:15|29610.23
07:50:16|29610.23
07:50:17|29610.22
07:50:18|29610.22
07:50:19|29610.23
07:50:20|29610.23
07:50:21|29610.22
07:50:22|29610.22
07:50:23|29610.22
07:50:24|29610.22
07:50:25|29610.22
07:50:26|29610.22
07:50:27|29610.23
07:50:28|29610.22
07:50:28|29610.22
07:50:29|29610.22
07:50:30|29610.22
07:50:32|29610.23
07:50:33|29610.23
07:50:34|29610.23
07:50:34|29610.22
07:50:36|29610.22
07:50:37|29610.23
07:50:38|29610.22
07:50:38|29610.23
07:50:40|29610.22
07:50:41|29610.23
07:50:42|29610.22
07:50:43|29610.22
07:50:44|29610.22
07:50:45|29610.22
07:50:46|29610.22
07:50:48|29610.22
07:50:48|29610.22
07:50:49|29610.22
07:50:50|29610.22
07:50:51|29610.22
07:50:52|29610.23
07:50:53|29610.23
07:50:54|29610.23
07:50:55|29610.22
07:50:56|29610.22
07:50:57|29608.76
07:50:58|29608.75
07:50:59|29608.75
07:51:01|29608.75
07:51:02|29605.75
07:51:03|29605.75
07:51:04|29605.76
07:51:04|29605.75
07:51:05|29605.75
07:51:07|29605.75
07:51:07|29605.75
07:51:09|29605.76
07:51:10|29605.76
07:51:11|29605.75
07:51:12|29605.75
07:51:13|29605.75
07:51:14|29601.89
07:51:15|29601.89
07:51:16|29601.9
07:51:17|29601.9
07:51:18|29601.9
07:51:19|29601.89
07:51:20|29601.89
07:51:21|29601.9
07:51:23|29601.89
07:51:23|29603.08
07:51:24|29603.08
07:51:25|29603.08
07:51:26|29603.08
07:51:28|29603.09
07:51:28|29603.09
07:51:29|29603.08
07:51:30|29603.08
07:51:31|29603.08
07:51:32|29603.08
07:51:33|29603.08
07:51:34|29603.08
07:51:35|29603.08
07:51:36|29602.35
07:51:37|29602.04
07:51:38|29602.03
07:51:39|29602.03
07:51:40|29602.03
07:51:42|29600.11
07:51:42|29600.1
07:51:43|29597.17
07:51:44|29597.16
07:51:45|29597.16
07:51:46|29597.17
07:51:48|29597.16
07:51:48|29597.16
07:51:49|29597.17
07:51:50|29597.16
07:51:51|29597.17
07:51:52|29597.17
07:51:54|29597.17
07:51:54|29597.17
07:51:55|29597.16
07:51:56|29597.17
07:51:57|29597.17
07:51:58|29597.16
07:51:59|29597.17
07:52:00|29597.16
07:52:01|29597.16
07:52:03|29597.16
07:52:04|29597.17
07:52:04|29597.16
07:52:06|29597.16
07:52:06|29597.16
07:52:08|29597.16
07:52:08|29597.16
07:52:09|29597.16
07:52:11|29597.16
07:52:11|29597.17
07:52:13|29597.17
07:52:13|29597.17
07:52:14|29601.6
07:52:15|29601.6
07:52:16|29601.59
07:52:18|29601.6
07:52:18|29601.59
07:52:19|29601.59
07:52:20|29601.59
07:52:22|29601.6
07:52:22|29600.11
07:52:24|29600.1
07:52:25|29600.11
07:52:26|29600.11
07:52:27|29600.11
07:52:28|29600.1
07:52:28|29600.11
07:52:29|29600.11
07:52:30|29598.
07:52:32|29598.01
07:52:32|29598.01
07:52:33|29598.01
07:52:34|29598.
07:52:36|29598.
07:52:36|29598.
07:52:38|29598.
07:52:39|29598.01
07:52:40|29598.01
07:52:40|29598.
07:52:42|29598.01
07:52:42|29598.
07:52:44|29598.
07:52:45|29598.
07:52:45|29598.
07:52:47|29598.
07:52:47|29598.01
07:52:49|29598.01
07:52:49|29598.01
07:52:50|29598.
07:52:51|29598.
07:52:53|29598.01
07:52:53|29598.
07:52:54|29598.
07:52:56|29598.01
07:52:57|29598.
07:52:58|29598.91
07:52:58|29601.81
07:52:59|29601.81
07:53:00|29601.81
07:53:01|29601.81
07:53:03|29601.8
07:53:04|29601.8
07:53:06|29601.8
07:53:06|29601.8
07:53:07|29597.99
07:53:08|29598.
07:53:09|29598.
07:53:10|29597.99
07:53:11|29597.99
07:53:12|29597.99
07:53:13|29597.99
07:53:15|29597.99
07:53:16|29597.99
07:53:17|29598.
07:53:17|29598.
07:53:19|29597.99
07:53:19|29598.
07:53:21|29598.
07:53:22|29597.99
07:53:23|29597.99
07:53:24|29597.99
07:53:24|29598.
07:53:26|29597.99
07:53:27|29597.99
07:53:28|29597.99
07:53:29|29597.99
07:53:30|29597.99
07:53:31|29597.99
07:53:31|29598.
07:53:32|29597.99
07:53:34|29598.
07:53:35|29597.99
07:53:35|29597.99
07:53:36|29598.
07:53:38|29598.
07:53:39|29598.
07:53:40|29598.
07:53:41|29598.
07:53:42|29598.
07:53:43|29597.99
07:53:44|29598.
07:53:45|29598.
07:53:46|29598.
07:53:47|29597.27
07:53:48|29597.26
07:53:49|29597.26
07:53:50|29597.27
07:53:51|29597.26
07:53:52|29597.26
07:53:53|29597.26
07:53:54|29597.27
07:53:55|29597.26
07:53:56|29597.27
07:53:57|29594.89
07:53:58|29594.85
07:53:59|29592.56
07:54:00|29592.56
07:54:01|29592.57
07:54:02|29592.57
07:54:03|29592.57
07:54:05|29592.57
07:54:05|29592.56
07:54:07|29592.56
07:54:08|29592.57
07:54:09|29592.56
07:54:10|29592.55
07:54:11|29591.72
07:54:12|29591.55
07:54:13|29590.24
07:54:14|29590.24
07:54:15|29590.25
07:54:16|29590.
07:54:17|29590.
07:54:19|29589.11
07:54:20|29589.12
07:54:20|29589.12
07:54:22|29589.12
07:54:23|29589.11
07:54:24|29589.12
07:54:25|29589.11
07:54:26|29589.11
07:54:27|29589.11
07:54:28|29589.11
07:54:29|29587.9
07:54:30|29587.89
07:54:31|29587.84
07:54:32|29587.84
07:54:33|29587.85
07:54:34|29587.85
07:54:35|29587.84
07:54:36|29587.84
07:54:37|29587.85
07:54:38|29587.84
07:54:39|29587.85
07:54:40|29587.84
07:54:41|29587.84
07:54:42|29587.84
07:54:43|29587.84
07:54:45|29587.85
07:54:45|29587.84
07:54:46|29587.85
07:54:47|29587.85
07:54:48|29587.84
07:54:49|29586.75
07:54:50|29586.82
07:54:51|29586.83
07:54:52|29586.82
07:54:53|29586.83
07:54:54|29586.82
07:54:55|29586.83
07:54:56|29586.82
07:54:57|29586.83
07:54:58|29586.82
07:54:59|29586.82
07:55:00|29586.83
07:55:01|29586.83
07:55:02|29585.44
07:55:03|29585.45
07:55:04|29585.44
07:55:05|29585.44
07:55:07|29584.28
07:55:08|29584.28
07:55:09|29584.27
07:55:10|29583.51
07:55:11|29583.51
07:55:12|29580.
07:55:13|29579.01
07:55:14|29579.02
07:55:16|29579.01
07:55:16|29579.02
07:55:17|29579.01
07:55:18|29579.02
07:55:19|29579.02
07:55:20|29579.01
07:55:21|29579.02
07:55:22|29579.02
07:55:23|29579.01
07:55:24|29578.13
07:55:25|29577.42
07:55:26|29577.42
07:55:27|29577.43
07:55:28|29577.32
07:55:29|29577.32
07:55:30|29577.32
07:55:31|29574.69
07:55:32|29574.69
07:55:33|29574.68
07:55:34|29574.68
07:55:35|29574.68
07:55:36|29574.68
07:55:37|29574.69
07:55:38|29574.69
07:55:39|29574.69
07:55:40|29574.69
07:55:41|29574.68
07:55:42|29574.69
07:55:43|29574.69
07:55:44|29574.69
07:55:45|29574.69
07:55:46|29574.68
07:55:47|29574.68
07:55:48|29574.69
07:55:49|29574.68
07:55:51|29574.69
07:55:51|29574.68
07:55:52|29574.68
07:55:53|29574.68
07:55:54|29570.25
07:55:55|29570.
07:55:57|29570.01
07:55:57|29570.01
07:55:58|29570.01
07:55:59|29570.01
07:56:01|29570.01
07:56:01|29570.
07:56:03|29570.01
07:56:03|29570.
07:56:04|29570.
07:56:05|29573.05
07:56:07|29573.05
07:56:08|29573.05
07:56:09|29573.05
07:56:11|29573.05
07:56:11|29570.54
07:56:12|29570.53
07:56:13|29569.13
07:56:14|29569.3
07:56:15|29569.31
07:56:16|29569.31
07:56:17|29569.31
07:56:18|29569.31
07:56:19|29569.31
07:56:20|29569.31
07:56:21|29569.3
07:56:22|29569.31
07:56:24|29569.31
07:56:25|29569.31
07:56:25|29569.31
07:56:26|29569.31
07:56:27|29569.3
07:56:29|29569.31
07:56:30|29569.3
07:56:30|29568.16
07:56:32|29568.15
07:56:33|29568.16
07:56:34|29568.16
07:56:34|29568.16
07:56:35|29568.16
07:56:37|29568.16
07:56:38|29568.16
07:56:39|29568.16
07:56:40|29568.16
07:56:41|29568.16
07:56:41|29568.15
07:56:43|29568.15
07:56:44|29568.16
07:56:45|29568.16
07:56:46|29568.15
07:56:47|29568.15
07:56:49|29568.15
07:56:49|29568.15
07:56:50|29568.15
07:56:51|29568.15
07:56:52|29568.15
07:56:53|29568.15
07:56:54|29568.15
07:56:55|29568.16
07:56:56|29568.16
07:56:57|29573.05
07:56:58|29573.05
07:56:59|29573.04
07:57:00|29573.05
07:57:01|29583.11
07:57:02|29583.1
07:57:04|29583.11
07:57:04|29583.11
07:57:05|29583.11
07:57:07|29583.1
07:57:07|29583.11
07:57:09|29583.11
07:57:09|29583.1
07:57:10|29583.11
07:57:12|29583.11
07:57:13|29583.11
07:57:14|29583.11
07:57:15|29583.1
07:57:17|29583.11
07:57:17|29583.1
07:57:18|29576.89
07:57:20|29576.36
07:57:20|29576.37
07:57:22|29576.37
07:57:23|29576.37
07:57:24|29576.37
07:57:24|29576.37
07:57:26|29576.37
07:57:27|29576.37
07:57:28|29576.36
07:57:29|29576.36
07:57:30|29576.36
07:57:31|29576.36
07:57:32|29576.36
07:57:33|29576.36
07:57:34|29577.26
07:57:35|29577.25
07:57:36|29577.26
07:57:37|29577.26
07:57:38|29577.25
07:57:39|29577.25
07:57:40|29577.26
07:57:41|29577.25
07:57:42|29577.25
07:57:43|29577.25
07:57:44|29577.25
07:57:45|29577.25
07:57:46|29577.25
07:57:47|29577.25
07:57:48|29577.26
07:57:49|29577.25
07:57:50|29577.25
07:57:51|29577.25
07:57:52|29577.25
07:57:53|29577.25
07:57:54|29577.26
07:57:55|29577.25
07:57:56|29577.26
07:57:57|29577.26
07:57:58|29577.25
07:57:59|29577.26
07:58:00|29577.26
07:58:01|29577.26
07:58:02|29577.26
07:58:04|29577.25
07:58:04|29577.25
07:58:05|29577.25
07:58:06|29577.25
07:58:08|29577.25
07:58:08|29577.25
07:58:10|29577.26
07:58:11|29577.26
07:58:12|29577.26
07:58:13|29577.25
07:58:15|29577.26
07:58:15|29577.25
07:58:16|29577.26
07:58:17|29577.26
07:58:18|29577.25
07:58:20|29577.25
07:58:20|29577.26
07:58:22|29577.25
07:58:22|29577.25
07:58:24|29577.25
07:58:25|29577.26
07:58:26|29577.25
07:58:27|29577.26
07:58:28|29577.25
07:58:29|29577.26
07:58:30|29577.25
07:58:31|29577.26
07:58:32|29577.26
07:58:32|29577.26
07:58:33|29577.25
07:58:35|29577.25
07:58:36|29577.25
07:58:37|29577.26
07:58:38|29577.26
07:58:39|29577.26
07:58:39|29577.25
07:58:41|29577.26
07:58:42|29577.26
07:58:43|29577.25
07:58:44|29577.25
07:58:45|29577.26
07:58:46|29577.25
07:58:47|29577.25
07:58:48|29577.26
07:58:49|29577.26
07:58:50|29577.26
07:58:51|29577.26
07:58:52|29577.25
07:58:53|29577.25
07:58:54|29577.26
07:58:55|29577.25
07:58:56|29577.26
07:58:57|29577.25
07:58:58|29577.25
07:58:59|29577.26
07:59:00|29577.26
07:59:01|29577.25
07:59:03|29577.25
07:59:03|29577.25
07:59:04|29577.26
07:59:06|29577.25
07:59:06|29577.26
07:59:08|29577.25
07:59:09|29577.26
07:59:10|29577.25
07:59:12|29577.26
07:59:12|29577.26
07:59:14|29577.25
07:59:14|29577.25
07:59:15|29577.25
07:59:16|29577.26
07:59:18|29577.26
07:59:18|29577.26
07:59:20|29577.25
07:59:21|29577.25
07:59:22|29577.26
07:59:22|29577.26
07:59:23|29577.26
07:59:25|29577.26
07:59:25|29577.25
07:59:27|29577.26
07:59:28|29577.25
07:59:28|29577.25
07:59:30|29577.25
07:59:31|29577.25
07:59:32|29577.25
07:59:33|29577.25
07:59:34|29577.26
07:59:34|29577.25
07:59:36|29577.25
07:59:37|29577.25
07:59:37|29577.25
07:59:38|29577.25
07:59:39|29577.25
07:59:41|29577.26
07:59:42|29577.25
07:59:43|29577.26
07:59:44|29577.25
07:59:45|29577.25
07:59:46|29577.25
07:59:46|29577.26
07:59:48|29577.26
07:59:49|29577.26
07:59:50|29577.25
07:59:50|29577.25
07:59:52|29577.26
07:59:53|29577.26
07:59:54|29577.25
07:59:55|29577.25
07:59:56|29577.26
07:59:57|29577.26
07:59:58|29577.26
07:59:59|29577.25
08:00:00|29577.26
08:00:00|29577.26
08:00:02|29577.25
08:00:03|29577.25
08:00:04|29577.26
08:00:05|29577.26
08:00:05|29577.25
08:00:07|29577.25
08:00:07|29577.26
08:00:09|29577.25
08:00:10|29577.25
08:00:11|29577.26
08:00:13|29569.27
08:00:14|29569.28
08:00:15|29569.27
08:00:16|29569.27
08:00:17|29569.28
08:00:18|29569.27
08:00:19|29569.28
08:00:19|29569.28
08:00:20|29569.28
08:00:22|29569.28
08:00:23|29569.27
08:00:24|29569.28
08:00:24|29570.74
08:00:26|29574.76
08:00:27|29574.76
08:00:27|29577.12
08:00:29|29572.01
08:00:30|29572.
08:00:31|29572.
08:00:32|29572.
08:00:33|29572.01
08:00:34|29572.01
08:00:35|29572.01
08:00:35|29572.01
08:00:37|29572.
08:00:38|29572.
08:00:39|29572.01
08:00:40|29572.01
08:00:41|29572.01
08:00:42|29572.
08:00:43|29572.
08:00:44|29572.
08:00:45|29572.
08:00:46|29572.
08:00:47|29572.
08:00:48|29572.
08:00:49|29572.
08:00:50|29572.
08:00:51|29572.
08:00:52|29572.
08:00:53|29572.
08:00:54|29576.
08:00:55|29575.99
08:00:56|29573.23
08:00:57|29572.16
08:00:58|29572.16
08:01:00|29572.16
08:01:00|29572.17
08:01:01|29572.16
08:01:02|29572.17
08:01:03|29572.16
08:01:04|29572.17
08:01:05|29572.02
08:01:07|29572.01
08:01:07|29572.01
08:01:08|29572.02
08:01:09|29572.02
08:01:11|29572.02
08:01:12|29568.01
08:01:13|29568.01
08:01:14|29568.01
08:01:15|29568.01
08:01:16|29568.01
08:01:18|29563.38
08:01:18|29563.39
08:01:19|29563.38
08:01:20|29563.39
08:01:21|29563.39
08:01:22|29560.
08:01:23|29560.
08:01:24|29560.
08:01:25|29560.
08:01:26|29560.
08:01:27|29560.01
08:01:28|29560.
08:01:29|29560.01
08:01:30|29560.
08:01:31|29560.01
08:01:32|29560.01
08:01:34|29560.59
08:01:34|29560.59
08:01:35|29560.58
08:01:36|29560.59
08:01:37|29560.58
08:01:38|29560.58
08:01:39|29560.59
08:01:40|29560.59
08:01:41|29560.58
08:01:42|29557.79
08:01:43|29556.11
08:01:45|29556.11
08:01:45|29556.1
08:01:46|29558.36
08:01:47|29558.35
08:01:48|29558.36
08:01:50|29560.66
08:01:50|29560.65
08:01:51|29560.66
08:01:52|29560.65
08:01:53|29560.66
08:01:55|29560.66
08:01:55|29560.65
08:01:56|29560.65
08:01:57|29560.66
08:01:58|29560.66
08:02:00|29560.66
08:02:00|29560.65
08:02:02|29560.66
08:02:02|29560.65
08:02:04|29560.65
08:02:05|29560.65
08:02:06|29563.34
08:02:07|29563.34
08:02:08|29563.34
08:02:09|29563.35
08:02:10|29563.35
08:02:11|29563.35
08:02:13|29560.65
08:02:13|29558.01
08:02:14|29558.01
08:02:16|29558.
08:02:16|29558.
08:02:17|29558.01
08:02:19|29558.
08:02:20|29558.
08:02:20|29558.01
08:02:21|29558.
08:02:22|29558.
08:02:23|29558.01
08:02:25|29558.
08:02:26|29558.
08:02:27|29558.
08:02:28|29558.
08:02:29|29558.
08:02:30|29558.01
08:02:31|29547.05
08:02:31|29547.05
08:02:32|29554.76
08:02:33|29554.76
08:02:35|29557.21
08:02:36|29557.21
08:02:36|29557.22
08:02:38|29557.21
08:02:38|29557.21
08:02:40|29557.21
08:02:41|29557.22
08:02:42|29557.21
08:02:42|29557.22
08:02:44|29557.21
08:02:45|29557.22
08:02:46|29557.22
08:02:47|29557.22
08:02:48|29557.21
08:02:49|29557.22
08:02:50|29557.22
08:02:51|29557.22
08:02:52|29557.22
08:02:53|29557.22
08:02:54|29559.74
08:02:55|29561.99
08:02:56|29561.99
08:02:57|29561.99
08:02:58|29562.
08:02:59|29561.99
08:03:00|29561.99
08:03:01|29562.
08:03:02|29561.99
08:03:03|29561.99
08:03:05|29557.39
08:03:06|29557.4
08:03:07|29557.39
08:03:07|29557.39
08:03:09|29557.39
08:03:09|29557.39
08:03:10|29557.39
08:03:11|29557.4
08:03:13|29557.39
08:03:14|29557.4
08:03:15|29557.39
08:03:17|29555.04
08:03:17|29555.04
08:03:19|29554.09
08:03:20|29551.08
08:03:21|29550.
08:03:22|29545.01
08:03:23|29545.
08:03:24|29545.
08:03:25|29545.
08:03:26|29545.01
08:03:27|29545.01
08:03:28|29540.04
08:03:29|29540.03
08:03:30|29540.04
08:03:31|29540.04
08:03:32|29540.03
08:03:33|29542.55
08:03:34|29543.96
08:03:35|29543.96
08:03:36|29543.96
08:03:37|29544.84
08:03:38|29544.85
08:03:39|29544.85
08:03:40|29542.54
08:03:41|29542.54
08:03:42|29542.54
08:03:43|29542.55
08:03:44|29542.54
08:03:45|29542.55
08:03:46|29542.55
08:03:47|29542.54
08:03:48|29542.55
08:03:49|29542.55
08:03:50|29542.54
08:03:51|29542.54
08:03:52|29542.54
08:03:53|29542.54
08:03:54|29542.54
08:03:55|29546.36
08:03:57|29546.37
08:03:57|29548.
08:03:58|29548.
08:03:59|29553.99
08:04:00|29553.99
08:04:01|29554.
08:04:02|29554.
08:04:03|29554.
08:04:04|29554.
08:04:05|29554.
08:04:07|29554.
08:04:08|29553.99
08:04:09|29554.
08:04:10|29554.
08:04:10|29554.
08:04:12|29557.91
08:04:12|29557.99
08:04:14|29557.99
08:04:15|29560.97
08:04:17|29565.56
08:04:17|29565.55
08:04:19|29565.56
08:04:20|29565.56
08:04:21|29565.55
08:04:21|29568.5
08:04:23|29568.59
08:04:24|29568.64
08:04:25|29576.
08:04:26|29575.99
08:04:27|29571.5
08:04:28|29571.5
08:04:29|29571.5
08:04:30|29571.5
08:04:31|29571.5
08:04:31|29571.49
08:04:33|29571.49
08:04:34|29571.49
08:04:34|29571.5
08:04:36|29571.49
08:04:37|29572.97
08:04:38|29572.97
08:04:40|29572.97
08:04:40|29572.96
08:04:41|29572.96
08:04:42|29572.97
08:04:43|29572.96
08:04:44|29572.96
08:04:45|29572.96
08:04:46|29572.97
08:04:47|29572.96
08:04:48|29572.97
08:04:49|29574.07
08:04:50|29574.07
08:04:51|29574.07
08:04:52|29575.97
08:04:53|29575.97
08:04:54|29575.96
08:04:56|29575.96
08:04:56|29575.97
08:04:57|29573.72
08:04:58|29573.68
08:04:59|29572.96
08:05:00|29572.96
08:05:01|29572.96
08:05:02|29572.96
08:05:04|29572.96
08:05:05|29572.96
08:05:05|29572.96
08:05:06|29572.97
08:05:07|29572.97
08:05:08|29572.97
08:05:09|29576.03
08:05:10|29576.04
08:05:11|29576.
08:05:12|29574.
08:05:13|29574.
08:05:14|29574.
08:05:15|29574.
08:05:17|29574.
08:05:17|29574.01
08:05:19|29574.
08:05:20|29574.01
08:05:21|29574.
08:05:22|29574.
08:05:23|29574.01
08:05:24|29574.01
08:05:25|29574.01
08:05:26|29574.01
08:05:27|29574.
08:05:28|29574.
08:05:29|29574.01
08:05:30|29574.01
08:05:32|29574.
08:05:33|29574.
08:05:33|29574.01
08:05:34|29574.
08:05:35|29574.
08:05:36|29574.
08:05:37|29574.01
08:05:38|29572.97
08:05:39|29572.97
08:05:40|29572.97
08:05:41|29572.96
08:05:42|29572.97
08:05:44|29572.97
08:05:44|29572.97
08:05:45|29572.96
08:05:46|29572.96
08:05:47|29572.41
08:05:49|29572.41
08:05:50|29572.01
08:05:51|29572.01
08:05:52|29572.
08:05:53|29570.01
08:05:54|29570.01
08:05:55|29570.01
08:05:56|29570.
08:05:57|29570.01
08:05:57|29570.
08:05:59|29570.
08:06:00|29570.01
08:06:01|29566.52
08:06:02|29566.47
08:06:03|29566.48
08:06:04|29566.48
08:06:05|29566.47
08:06:06|29566.48
08:06:07|29566.47
08:06:08|29566.47
08:06:09|29565.01
08:06:10|29562.45
08:06:11|29562.45
08:06:12|29562.45
08:06:13|29562.08
08:06:14|29562.08
08:06:15|29560.57
08:06:17|29560.58
08:06:18|29560.58
08:06:19|29560.58
08:06:19|29560.
08:06:21|29560.
08:06:22|29560.
08:06:23|29560.
08:06:23|29560.
08:06:25|29560.
08:06:26|29560.
08:06:26|29559.87
08:06:28|29559.87
08:06:28|29558.95
08:06:30|29558.14
08:06:31|29557.31
08:06:32|29557.31
08:06:33|29557.31
08:06:34|29556.01
08:06:35|29556.01
08:06:36|29556.
08:06:37|29556.
08:06:38|29556.01
08:06:39|29556.
08:06:40|29556.
08:06:41|29556.
08:06:42|29556.
08:06:43|29556.01
08:06:44|29556.01
08:06:45|29556.01
08:06:46|29556.01
08:06:47|29556.01
08:06:48|29556.
08:06:49|29556.
08:06:50|29560.58
08:06:51|29561.81
08:06:52|29561.82
08:06:53|29561.82
08:06:54|29566.
08:06:55|29566.
08:06:56|29566.
08:06:57|29566.
08:06:58|29567.48
08:06:59|29567.99
08:07:00|29567.99
08:07:01|29567.99
08:07:02|29568.
08:07:03|29569.17
08:07:04|29569.21
08:07:05|29569.2
08:07:06|29569.2
08:07:07|29569.21
08:07:08|29569.2
08:07:09|29569.2
08:07:10|29569.2
08:07:11|29569.2
08:07:12|29569.2
08:07:13|29569.2
08:07:14|29569.21
08:07:15|29569.2
08:07:16|29569.21
08:07:17|29569.2
08:07:18|29569.21
08:07:20|29569.2
08:07:21|29569.21
08:07:22|29569.2
08:07:23|29569.2
08:07:24|29569.21
08:07:25|29569.21
08:07:26|29569.21
08:07:27|29569.21
08:07:28|29569.21
08:07:29|29569.21
08:07:30|29569.2
08:07:31|29569.2
08:07:32|29572.
08:07:33|29572.
08:07:34|29572.
08:07:35|29571.99
08:07:36|29572.
08:07:37|29572.
08:07:38|29571.99
08:07:39|29572.
08:07:40|29571.99
08:07:41|29571.99
08:07:42|29572.
08:07:43|29572.
08:07:44|29572.
08:07:45|29572.
08:07:46|29572.
08:07:47|29571.99
08:07:48|29571.99
08:07:49|29571.99
08:07:50|29572.
08:07:51|29572.
08:07:52|29571.99
08:07:53|29568.52
08:07:54|29568.53
08:07:55|29566.5
08:07:56|29566.49
08:07:57|29566.49
08:07:58|29566.5
08:07:59|29565.32
08:08:00|29564.03
08:08:01|29564.02
08:08:02|29564.02
08:08:03|29563.54
08:08:04|29562.01
08:08:05|29560.87
08:08:07|29558.01
08:08:07|29558.01
08:08:09|29558.01
08:08:09|29557.79
08:08:11|29557.79
08:08:12|29555.53
08:08:12|29555.23
08:08:13|29552.86
08:08:15|29552.52
08:08:16|29552.52
08:08:17|29552.51
08:08:18|29552.51
08:08:19|29552.51
08:08:21|29552.51
08:08:21|29552.52
08:08:23|29552.51
08:08:23|29552.51
08:08:25|29552.51
08:08:26|29552.52
08:08:27|29552.51
08:08:28|29552.51
08:08:28|29548.
08:08:30|29543.74
08:08:30|29543.48
08:08:32|29543.48
08:08:33|29543.48
08:08:33|29543.28
08:08:34|29543.28
08:08:36|29543.27
08:08:37|29543.27
08:08:38|29543.27
08:08:39|29543.28
08:08:40|29543.27
08:08:41|29543.28
08:08:42|29543.27
08:08:43|29543.27
08:08:44|29543.27
08:08:45|29543.28
08:08:46|29543.27
08:08:47|29543.27
08:08:48|29541.91
08:08:49|29540.77
08:08:50|29540.76
08:08:51|29540.76
08:08:52|29540.77
08:08:53|29540.
08:08:54|29540.01
08:08:55|29540.01
08:08:56|29540.01
08:08:57|29540.
08:08:58|29540.01
08:08:59|29540.
08:09:00|29540.
08:09:01|29540.
08:09:02|29547.75
08:09:03|29548.86
08:09:04|29548.85
08:09:05|29548.85
08:09:06|29548.85
08:09:07|29548.85
08:09:08|29548.85
08:09:09|29548.85
08:09:10|29548.86
08:09:11|29548.86
08:09:12|29548.85
08:09:13|29548.86
08:09:14|29547.52
08:09:15|29547.52
08:09:16|29547.52
08:09:17|29547.53
08:09:18|29547.52
08:09:19|29544.85
08:09:21|29542.55
08:09:21|29542.55
08:09:22|29542.56
08:09:23|29542.55
08:09:25|29542.55
08:09:25|29542.56
08:09:27|29542.55
08:09:28|29542.56
08:09:29|29542.55
08:09:30|29540.12
08:09:31|29540.
08:09:31|29539.74
08:09:33|29539.73
08:09:33|29539.74
08:09:35|29539.73
08:09:36|29539.74
08:09:37|29539.74
08:09:37|29539.74
08:09:39|29539.73
08:09:40|29539.73
08:09:41|29539.73
08:09:42|29539.74
08:09:43|29539.74
08:09:44|29539.73
08:09:45|29539.73
08:09:46|29539.73
08:09:47|29539.74
08:09:48|29545.41
08:09:49|29545.41
08:09:50|29545.41
08:09:51|29545.41
08:09:52|29545.42
08:09:53|29545.41
08:09:54|29545.41
08:09:55|29545.41
08:09:55|29545.42
08:09:56|29545.42
08:09:58|29545.41
08:09:59|29539.3
08:09:59|29539.3
08:10:01|29539.29
08:10:02|29539.29
08:10:03|29539.3
08:10:04|29539.3
08:10:05|29539.29
08:10:06|29539.3
08:10:07|29539.29
08:10:08|29539.29
08:10:09|29539.3
08:10:10|29539.3
08:10:11|29539.3
08:10:12|29539.29
08:10:13|29539.29
08:10:14|29539.29
08:10:15|29537.42
08:10:16|29537.42
08:10:17|29537.42
08:10:18|29537.42
08:10:19|29536.01
08:10:21|29535.53
08:10:21|29535.54
08:10:23|29535.54
08:10:23|29535.53
08:10:25|29535.53
08:10:26|29535.54
08:10:26|29535.54
08:10:28|29535.54
08:10:29|29535.54
08:10:29|29535.53
08:10:31|29535.53
08:10:31|29533.23
08:10:33|29533.23
08:10:34|29533.23
08:10:35|29533.23
08:10:36|29533.22
08:10:37|29533.22
08:10:38|29533.22
08:10:39|29533.23
08:10:40|29533.23
08:10:41|29533.23
08:10:42|29533.23
08:10:43|29533.23
08:10:44|29533.23
08:10:45|29533.23
08:10:46|29533.23
08:10:47|29533.23
08:10:48|29533.22
08:10:49|29533.22
08:10:50|29533.22
08:10:51|29533.22
08:10:52|29533.22
08:10:53|29533.23
08:10:54|29533.23
08:10:55|29533.23
08:10:56|29533.23
08:10:57|29533.22
08:10:58|29533.22
08:10:59|29533.22
08:11:00|29533.22
08:11:01|29533.22
08:11:03|29533.22
08:11:03|29533.22
08:11:04|29533.22
08:11:05|29533.23
08:11:06|29533.23
08:11:08|29533.22
08:11:09|29532.01
08:11:09|29532.01
08:11:10|29532.
08:11:11|29532.01
08:11:12|29531.22
08:11:14|29530.92
08:11:15|29530.92
08:11:15|29530.91
08:11:17|29530.91
08:11:17|29530.92
08:11:18|29530.91
08:11:19|29530.92
08:11:21|29530.92
08:11:21|29528.49
08:11:23|29528.49
08:11:24|29528.49
08:11:25|29526.56
08:11:26|29526.57
08:11:27|29526.57
08:11:28|29526.57
08:11:29|29526.57
08:11:30|29526.56
08:11:32|29526.57
08:11:33|29526.57
08:11:34|29525.12
08:11:35|29525.01
08:11:36|29525.01
08:11:36|29525.
08:11:37|29525.
08:11:39|29525.01
08:11:39|29525.
08:11:41|29525.
08:11:42|29525.01
08:11:42|29525.01
08:11:43|29525.01
08:11:44|29525.
08:11:45|29525.01
08:11:47|29525.
08:11:47|29525.01
08:11:49|29525.01
08:11:49|29525.
08:11:50|29525.
08:11:51|29524.94
08:11:53|29522.26
08:11:53|29522.26
08:11:54|29522.26
08:11:56|29522.26
08:11:57|29522.25
08:11:58|29522.25
08:11:58|29522.25
08:11:59|29522.25
08:12:00|29522.26
08:12:02|29522.26
08:12:02|29522.26
08:12:03|29522.26
08:12:05|29520.11
08:12:05|29520.01
08:12:07|29520.01
08:12:07|29520.01
08:12:09|29520.01
08:12:10|29513.3
08:12:11|29513.3
08:12:11|29513.7
08:12:13|29513.71
08:12:13|29513.71
08:12:15|29513.71
08:12:15|29513.7
08:12:16|29513.7
08:12:18|29511.87
08:12:19|29511.01
08:12:20|29503.99
08:12:21|29503.99
08:12:22|29504.87
08:12:24|29504.87
08:12:24|29504.87
08:12:26|29504.87
08:12:27|29504.86
08:12:28|29504.86
08:12:29|29504.86
08:12:30|29504.86
08:12:31|29501.87
08:12:33|29501.88
08:12:33|29501.88
08:12:34|29501.88
08:12:36|29504.
08:12:37|29503.99
08:12:38|29503.99
08:12:38|29504.
08:12:40|29502.61
08:12:40|29502.62
08:12:41|29500.02
08:12:43|29498.
08:12:43|29498.02
08:12:45|29498.01
08:12:46|29498.02
08:12:46|29498.01
08:12:47|29498.01
08:12:48|29498.02
08:12:50|29498.02
08:12:51|29498.01
08:12:52|29498.02
08:12:52|29496.66
08:12:53|29496.65
08:12:54|29501.89
08:12:56|29502.
08:12:56|29501.99
08:12:58|29502.
08:12:59|29501.99
08:13:00|29502.
08:13:01|29501.99
08:13:01|29502.
08:13:03|29502.
08:13:04|29501.99
08:13:05|29502.
08:13:05|29502.
08:13:07|29504.86
08:13:08|29507.64
08:13:09|29511.39
08:13:10|29511.92
08:13:10|29512.96
08:13:11|29516.
08:13:13|29516.
08:13:14|29515.99
08:13:15|29516.
08:13:16|29515.99
08:13:16|29515.99
08:13:18|29515.99
08:13:18|29516.
08:13:20|29516.
08:13:21|29515.99
08:13:22|29520.9
08:13:23|29520.31
08:13:25|29518.16
08:13:26|29518.15
08:13:27|29519.93
08:13:28|29521.16
08:13:29|29521.16
08:13:30|29521.16
08:13:32|29521.17
08:13:32|29521.16
08:13:33|29521.16
08:13:34|29521.17
08:13:35|29521.17
08:13:36|29528.
08:13:37|29528.
08:13:38|29530.55
08:13:40|29530.55
08:13:41|29530.56
08:13:42|29530.56
08:13:43|29530.55
08:13:44|29530.56
08:13:45|29530.56
08:13:45|29530.56
08:13:47|29530.55
08:13:48|29530.55
08:13:49|29530.56
08:13:50|29530.55
08:13:51|29530.56
08:13:52|29530.56
08:13:52|29534.98
08:13:54|29534.97
08:13:55|29534.97
08:13:56|29534.97
08:13:57|29534.98
08:13:58|29534.98
08:13:58|29535.
08:14:00|29535.01
08:14:00|29528.01
08:14:01|29526.02
08:14:03|29526.02
08:14:04|29526.02
08:14:05|29526.01
08:14:06|29526.01
08:14:07|29525.
08:14:08|29522.51
08:14:09|29520.01
08:14:10|29520.01
08:14:11|29520.01
08:14:11|29520.01
08:14:13|29518.94
08:14:14|29518.93
08:14:14|29512.81
08:14:16|29510.01
08:14:17|29510.01
08:14:18|29510.
08:14:19|29510.01
08:14:20|29510.
08:14:21|29510.01
08:14:22|29513.99
08:14:23|29515.99
08:14:24|29516.
08:14:25|29515.99
08:14:27|29515.99
08:14:27|29515.99
08:14:28|29515.99
08:14:29|29514.09
08:14:30|29515.47
08:14:31|29515.47
08:14:32|29515.48
08:14:33|29515.47
08:14:34|29515.47
08:14:35|29515.47
08:14:36|29515.47
08:14:37|29512.5
08:14:38|29512.51
08:14:39|29512.5
08:14:40|29512.33
08:14:41|29512.34
08:14:42|29512.33
08:14:43|29512.33
08:14:44|29512.34
08:14:45|29512.33
08:14:46|29512.33
08:14:47|29510.33
08:14:48|29510.32
08:14:49|29510.33
08:14:50|29510.33
08:14:51|29510.33
08:14:52|29510.32
08:14:53|29510.32
08:14:54|29510.33
08:14:55|29510.32
08:14:56|29510.32
08:14:57|29510.32
08:14:58|29510.33
08:14:59|29510.32
08:15:00|29510.32
08:15:01|29510.32
08:15:02|29510.33
08:15:03|29510.32
08:15:04|29510.32
08:15:05|29510.32
08:15:06|29510.33
08:15:07|29507.54
08:15:08|29506.
08:15:09|29506.
08:15:10|29502.
08:15:11|29500.01
08:15:12|29500.01
08:15:13|29500.01
08:15:14|29491.71
08:15:15|29481.94
08:15:16|29480.
08:15:17|29483.92
08:15:18|29483.92
08:15:19|29483.92
08:15:20|29483.92
08:15:21|29483.92
08:15:22|29477.72
08:15:23|29477.71
08:15:25|29476.25
08:15:26|29476.25
08:15:27|29476.25
08:15:29|29476.25
08:15:30|29476.25
08:15:31|29476.25
08:15:31|29473.43
08:15:33|29472.5
08:15:34|29472.51
08:15:35|29472.51
08:15:36|29470.01
08:15:37|29470.01
08:15:38|29466.
08:15:39|29466.
08:15:40|29467.03
08:15:41|29467.03
08:15:42|29467.03
08:15:43|29466.01
08:15:44|29466.01
08:15:45|29466.01
08:15:46|29466.
08:15:47|29466.01
08:15:48|29466.
08:15:49|29462.15
08:15:50|29462.14
08:15:51|29457.92
08:15:52|29463.99
08:15:53|29465.31
08:15:54|29465.31
08:15:55|29465.32
08:15:56|29465.32
08:15:57|29465.32
08:15:58|29460.58
08:15:59|29458.1
08:16:00|29458.61
08:16:01|29458.6
08:16:02|29457.25
08:16:03|29457.24
08:16:04|29449.25
08:16:05|29444.02
08:16:06|29436.19
08:16:07|29435.82
08:16:08|29445.99
08:16:09|29449.65
08:16:10|29453.79
08:16:11|29453.99
08:16:12|29458.47
08:16:13|29464.
08:16:14|29458.23
08:16:15|29458.24
08:16:16|29456.01
08:16:17|29456.01
08:16:18|29451.41
08:16:19|29451.41
08:16:20|29453.99
08:16:21|29450.04
08:16:22|29451.95
08:16:23|29457.24
08:16:24|29462.
08:16:26|29463.57
08:16:27|29463.56
08:16:28|29465.87
08:16:29|29465.86
08:16:31|29465.86
08:16:31|29465.86
08:16:33|29465.87
08:16:34|29465.87
08:16:35|29465.86
08:16:36|29462.11
08:16:37|29462.11
08:16:37|29463.58
08:16:39|29457.25
08:16:40|29457.24
08:16:41|29457.24
08:16:42|29454.59
08:16:43|29448.01
08:16:44|29441.56
08:16:45|29442.
08:16:46|29449.11
08:16:47|29449.1
08:16:48|29449.11
08:16:49|29449.11
08:16:51|29449.11
08:16:51|29452.9
08:16:52|29452.13
08:16:53|29450.32
08:16:54|29450.33
08:16:55|29450.32
08:16:56|29450.32
08:16:57|29453.01
08:16:58|29453.02
08:16:59|29450.08
08:17:00|29449.1
08:17:01|29449.09
08:17:02|29449.1
08:17:03|29449.1
08:17:04|29449.09
08:17:05|29444.01
08:17:06|29441.57
08:17:07|29436.99
08:17:09|29433.81
08:17:10|29425.61
08:17:10|29417.25
08:17:12|29426.
08:17:13|29427.13
08:17:14|29426.01
08:17:14|29430.03
08:17:16|29436.3
08:17:17|29433.23
08:17:17|29427.55
08:17:18|29424.89
08:17:19|29424.89
08:17:20|29420.
08:17:21|29420.01
08:17:22|29422.32
08:17:23|29430.
08:17:24|29430.
08:17:26|29430.
08:17:27|29424.11
08:17:28|29422.01
08:17:29|29416.28
08:17:30|29416.27
08:17:32|29416.27
08:17:32|29420.59
08:17:33|29425.76
08:17:34|29424.01
08:17:35|29427.48
08:17:36|29427.48
08:17:37|29429.99
08:17:38|29430.89
08:17:40|29430.9
08:17:40|29435.92
08:17:41|29435.91
08:17:42|29434.85
08:17:43|29434.85
08:17:44|29435.22
08:17:45|29439.51
08:17:46|29439.99
08:17:47|29445.37
08:17:48|29447.99
08:17:49|29453.13
08:17:50|29453.96
08:17:51|29456.41
08:17:52|29456.42
08:17:53|29457.25
08:17:54|29457.24
08:17:55|29459.99
08:17:57|29463.47
08:17:57|29463.99
08:17:59|29464.
08:17:59|29462.03
08:18:01|29462.02
08:18:02|29454.
08:18:03|29443.3
08:18:03|29443.31
08:18:05|29443.31
08:18:05|29443.3
08:18:06|29443.3
08:18:07|29443.3
08:18:08|29443.31
08:18:09|29443.18
08:18:10|29445.78
08:18:12|29448.
08:18:13|29442.27
08:18:14|29436.04
08:18:15|29438.
08:18:16|29440.
08:18:17|29447.41
08:18:18|29448.46
08:18:19|29451.99
08:18:20|29455.
08:18:21|29453.99
08:18:22|29452.56
08:18:23|29452.57
08:18:24|29452.56
08:18:25|29455.35
08:18:26|29455.35
08:18:27|29450.02
08:18:28|29450.02
08:18:29|29450.01
08:18:30|29450.06
08:18:32|29450.8
08:18:32|29450.02
08:18:33|29442.55
08:18:34|29440.01
08:18:35|29440.01
08:18:36|29440.01
08:18:37|29440.01
08:18:38|29440.01
08:18:39|29438.01
08:18:40|29438.01
08:18:41|29438.01
08:18:42|29436.55
08:18:43|29436.
08:18:44|29436.01
08:18:45|29436.
08:18:46|29436.01
08:18:47|29426.43
08:18:48|29426.
08:18:49|29424.04
08:18:50|29424.04
08:18:51|29424.05
08:18:52|29424.05
08:18:53|29420.
08:18:54|29420.
08:18:56|29420.01
08:18:57|29420.01
08:18:57|29420.01
08:18:59|29416.46
08:18:59|29422.65
08:19:01|29414.98
08:19:01|29421.
08:19:02|29422.
08:19:03|29422.
08:19:05|29414.54
08:19:06|29412.
08:19:06|29411.16
08:19:07|29411.15
08:19:08|29411.16
08:19:09|29411.16
08:19:10|29411.15
08:19:12|29410.41
08:19:13|29410.01
08:19:13|29393.93
08:19:14|29397.8
08:19:15|29400.73
08:19:17|29400.74
08:19:17|29405.59
08:19:19|29410.77
08:19:20|29410.77
08:19:20|29410.77
08:19:21|29410.78
08:19:23|29416.81
08:19:23|29420.
08:19:25|29419.99
08:19:26|29420.
08:19:26|29419.99
08:19:28|29419.75
08:19:28|29419.76
08:19:30|29419.75
08:19:31|29427.46
08:19:32|29425.99
08:19:33|29427.38
08:19:33|29431.39
08:19:35|29431.38
08:19:36|29431.39
08:19:36|29431.39
08:19:38|29431.39
08:19:39|29431.39
08:19:40|29431.08
08:19:42|29424.59
08:19:42|29424.58
08:19:43|29424.59
08:19:44|29429.93
08:19:45|29436.
08:19:46|29434.01
08:19:47|29434.01
08:19:48|29434.01
08:19:49|29434.01
08:19:51|29434.01
08:19:52|29434.01
08:19:53|29434.07
08:19:54|29434.08
08:19:55|29434.
08:19:56|29426.8
08:19:57|29426.76
08:19:58|29426.75
08:19:58|29426.75
08:19:59|29426.75
08:20:00|29425.21
08:20:01|29416.77
08:20:02|29431.62
08:20:03|29430.02
08:20:05|29428.19
08:20:05|29431.65
08:20:06|29436.86
08:20:07|29440.
08:20:09|29439.99
08:20:09|29440.
08:20:10|29443.9
08:20:12|29442.12
08:20:13|29442.11
08:20:14|29442.12
08:20:15|29444.9
08:20:16|29440.16
08:20:17|29435.53
08:20:18|29432.01
08:20:19|29430.01
08:20:20|29424.09
08:20:21|29424.1
08:20:22|29424.09
08:20:23|29424.09
08:20:24|29424.09
08:20:25|29424.1
08:20:26|29422.62
08:20:28|29422.5
08:20:28|29422.51
08:20:30|29423.41
08:20:31|29423.4
08:20:32|29423.41
08:20:33|29423.4
08:20:35|29423.41
08:20:36|29423.41
08:20:37|29434.
08:20:38|29433.99
08:20:39|29433.99
08:20:40|29434.
08:20:40|29434.
08:20:42|29434.
08:20:43|29435.
08:20:43|29435.98
08:20:44|29435.98
08:20:45|29435.99
08:20:47|29434.01
08:20:48|29434.01
08:20:48|29430.01
08:20:49|29430.01
08:20:51|29430.9
08:20:52|29430.9
08:20:52|29430.89
08:20:54|29430.9
08:20:54|29430.89
08:20:56|29426.01
08:20:57|29424.
08:20:58|29424.
08:20:59|29424.01
08:21:00|29424.01
08:21:01|29424.01
08:21:01|29424.01
08:21:02|29424.01
08:21:04|29424.01
08:21:05|29432.
08:21:06|29421.15
08:21:07|29420.83
08:21:07|29420.82
08:21:09|29410.
08:21:10|29410.
08:21:11|29417.84
08:21:11|29417.83
08:21:13|29417.84
08:21:14|29417.84
08:21:15|29417.84
08:21:16|29417.83
08:21:17|29417.84
08:21:18|29422.11
08:21:19|29422.31
08:21:19|29422.31
08:21:21|29422.31
08:21:22|29417.84
08:21:22|29417.5
08:21:23|29417.5
08:21:25|29416.
08:21:26|29416.01
08:21:27|29416.01
08:21:27|29416.01
08:21:29|29410.13
08:21:30|29410.12
08:21:30|29410.12
08:21:31|29410.13
08:21:33|29410.13
08:21:34|29410.12
08:21:36|29410.01
08:21:36|29410.
08:21:37|29410.01
08:21:38|29410.01
08:21:39|29410.01
08:21:40|29422.83
08:21:42|29423.2
08:21:43|29423.2
08:21:44|29420.34
08:21:45|29420.34
08:21:45|29420.34
08:21:47|29417.51
08:21:48|29416.01
08:21:48|29416.01
08:21:50|29416.01
08:21:51|29414.01
08:21:52|29414.01
08:21:53|29414.01
08:21:53|29414.01
08:21:54|29410.1
08:21:55|29410.1
08:21:56|29410.1
08:21:57|29410.01
08:21:58|29410.01
08:22:00|29410.01
08:22:01|29410.01
08:22:01|29410.
08:22:03|29410.01
08:22:03|29408.04
08:22:04|29408.01
08:22:05|29408.
08:22:07|29408.
08:22:07|29408.
08:22:08|29402.13
08:22:09|29402.12
08:22:10|29403.4
08:22:12|29403.69
08:22:12|29413.71
08:22:13|29413.7
08:22:14|29413.71
08:22:16|29416.
08:22:16|29417.47
08:22:18|29424.22
08:22:18|29425.24
08:22:19|29424.01
08:22:20|29424.
08:22:21|29420.14
08:22:22|29420.01
08:22:24|29418.52
08:22:25|29418.51
08:22:26|29418.51
08:22:26|29418.52
08:22:27|29418.51
08:22:28|29418.51
08:22:30|29418.51
08:22:31|29418.52
08:22:32|29418.51
08:22:33|29418.51
08:22:34|29415.01
08:22:35|29415.01
08:22:37|29416.21
08:22:38|29416.21
08:22:39|29416.2
08:22:39|29416.2
08:22:41|29416.2
08:22:42|29417.9
08:22:43|29417.9
08:22:44|29419.47
08:22:45|29419.98
08:22:45|29419.98
08:22:47|29422.83
08:22:48|29422.82
08:22:49|29422.83
08:22:50|29422.83
08:22:51|29422.83
08:22:52|29422.97
08:22:53|29423.99
08:22:54|29423.99
08:22:55|29424.
08:22:56|29424.
08:22:57|29423.99
08:22:57|29423.99
08:22:59|29423.99
08:23:00|29427.48
08:23:00|29427.47
08:23:02|29427.48
08:23:02|29427.48
08:23:03|29427.48
08:23:05|29427.47
08:23:05|29427.48
08:23:07|29427.48
08:23:07|29433.38
08:23:09|29435.31
08:23:10|29439.38
08:23:11|29447.49
08:23:11|29448.91
08:23:13|29451.27
08:23:14|29457.23
08:23:15|29454.38
08:23:16|29452.
08:23:17|29452.01
08:23:17|29452.
08:23:19|29452.
08:23:19|29453.98
08:23:21|29454.51
08:23:22|29454.52
08:23:23|29454.51
08:23:24|29454.51
08:23:25|29454.51
08:23:26|29454.52
08:23:27|29454.52
08:23:28|29454.51
08:23:29|29454.52
08:23:30|29454.51
08:23:30|29460.
08:23:31|29459.99
08:23:33|29460.
08:23:34|29459.99
08:23:35|29464.35
08:23:36|29465.
08:23:37|29466.66
08:23:38|29466.66
08:23:40|29466.65
08:23:40|29466.65
08:23:41|29466.66
08:23:42|29466.66
08:23:43|29466.66
08:23:44|29466.66
08:23:45|29466.66
08:23:47|29466.65
08:23:48|29466.66
08:23:48|29466.65
08:23:49|29466.65
08:23:50|29460.09
08:23:52|29462.
08:23:52|29462.
08:23:53|29462.
08:23:55|29462.
08:23:55|29464.34
08:23:57|29464.33
08:23:57|29465.15
08:23:59|29466.13
08:23:59|29466.6
08:24:01|29466.65
08:24:01|29466.67
08:24:02|29466.67
08:24:03|29466.66
08:24:05|29466.67
08:24:06|29466.67
08:24:07|29466.67
08:24:08|29466.66
08:24:09|29461.02
08:24:09|29460.6
08:24:11|29458.53
08:24:12|29458.09
08:24:12|29458.09
08:24:13|29458.08
08:24:15|29458.08
08:24:16|29458.08
08:24:17|29458.09
08:24:18|29458.09
08:24:19|29458.09
08:24:20|29458.08
08:24:22|29458.08
08:24:22|29461.71
08:24:24|29461.93
08:24:24|29461.93
08:24:26|29461.94
08:24:26|29458.11
08:24:27|29458.1
08:24:28|29458.09
08:24:30|29458.09
08:24:30|29458.1
08:24:32|29458.09
08:24:32|29458.09
08:24:34|29458.09
08:24:35|29458.09
08:24:36|29458.09
08:24:38|29458.09
08:24:39|29458.66
08:24:40|29458.65
08:24:41|29458.1
08:24:42|29458.09
08:24:43|29452.
08:24:44|29455.55
08:24:45|29457.5
08:24:46|29457.5
08:24:47|29457.49
08:24:48|29457.49
08:24:50|29457.49
08:24:50|29457.49
08:24:51|29457.49
08:24:52|29457.5
08:24:53|29457.5
08:24:54|29457.5
08:24:55|29457.5
08:24:56|29459.07
08:24:57|29459.06
08:24:58|29459.07
08:24:59|29459.06
08:25:00|29459.07
08:25:02|29459.07
08:25:02|29459.07
08:25:04|29459.06
08:25:04|29459.07
08:25:06|29459.07
08:25:07|29459.06
08:25:08|29459.06
08:25:08|29459.07
08:25:10|29460.66
08:25:10|29460.66
08:25:12|29460.65
08:25:12|29460.65
08:25:13|29460.65
08:25:14|29460.65
08:25:15|29460.66
08:25:16|29460.65
08:25:17|29453.28
08:25:19|29452.5
08:25:20|29452.5
08:25:20|29452.5
08:25:21|29452.51
08:25:22|29451.03
08:25:23|29451.03
08:25:24|29450.5
08:25:26|29453.1
08:25:26|29453.09
08:25:27|29453.09
08:25:29|29453.1
08:25:29|29453.09
08:25:31|29453.09
08:25:32|29453.09
08:25:32|29453.09
08:25:33|29453.1
08:25:35|29453.09
08:25:36|29450.37
08:25:37|29450.36
08:25:37|29450.37
08:25:39|29448.43
08:25:40|29447.51
08:25:41|29447.51
08:25:42|29447.5
08:25:43|29451.99
08:25:44|29452.
08:25:45|29451.99
08:25:46|29452.
08:25:47|29452.
08:25:48|29452.
08:25:49|29451.99
08:25:50|29451.99
08:25:52|29451.99
08:25:52|29451.99
08:25:53|29448.01
08:25:54|29448.
08:25:55|29448.
08:25:56|29448.
08:25:57|29446.01
08:25:58|29446.01
08:25:59|29446.
08:26:00|29446.
08:26:01|29446.
08:26:02|29444.82
08:26:03|29444.83
08:26:04|29444.82
08:26:05|29442.51
08:26:06|29442.
08:26:07|29441.21
08:26:08|29438.65
08:26:09|29437.85
08:26:10|29437.5
08:26:11|29437.5
08:26:12|29437.51
08:26:13|29435.43
08:26:14|29437.5
08:26:15|29439.99
08:26:16|29439.99
08:26:17|29440.
08:26:18|29439.99
08:26:19|29439.35
08:26:20|29439.34
08:26:21|29439.34
08:26:22|29437.85
08:26:23|29437.19
08:26:24|29437.19
08:26:25|29437.19
08:26:26|29436.17
08:26:27|29436.17
08:26:28|29436.09
08:26:29|29436.09
08:26:30|29436.08
08:26:31|29436.09
08:26:32|29436.09
08:26:33|29436.09
08:26:34|29436.17
08:26:36|29436.17
08:26:37|29436.16
08:26:37|29436.16
08:26:39|29436.16
08:26:40|29437.95
08:26:40|29437.99
08:26:42|29438.
08:26:43|29437.99
08:26:44|29437.99
08:26:45|29437.99
08:26:46|29438.
08:26:47|29437.99
08:26:49|29436.08
08:26:49|29436.09
08:26:50|29436.09
08:26:51|29436.09
08:26:52|29436.08
08:26:53|29436.09
08:26:54|29436.08
08:26:56|29436.08
08:26:57|29436.08
08:26:58|29436.08
08:26:58|29434.01
08:26:59|29434.01
08:27:01|29434.01
08:27:01|29434.01
08:27:03|29434.
08:27:04|29434.
08:27:04|29434.
08:27:06|29434.01
08:27:07|29434.
08:27:07|29434.
08:27:08|29434.01
08:27:09|29434.
08:27:10|29434.
08:27:11|29434.
08:27:13|29434.
08:27:14|29434.01
08:27:15|29434.
08:27:16|29434.
08:27:17|29434.01
08:27:17|29434.
08:27:19|29434.
08:27:19|29434.01
08:27:20|29434.01
08:27:22|29434.
08:27:22|29434.
08:27:24|29434.
08:27:24|29434.
08:27:26|29434.01
08:27:27|29434.
08:27:28|29434.01
08:27:29|29434.
08:27:30|29434.
08:27:31|29433.99
08:27:32|29434.
08:27:33|29433.99
08:27:34|29433.99
08:27:35|29434.
08:27:37|29434.
08:27:38|29434.
08:27:39|29433.99
08:27:40|29434.
08:27:41|29434.
08:27:42|29433.99
08:27:43|29434.
08:27:44|29434.
08:27:45|29434.
08:27:47|29433.99
08:27:48|29434.
08:27:48|29434.
08:27:50|29433.99
08:27:50|29433.99
08:27:52|29434.
08:27:52|29432.69
08:27:53|29432.69
08:27:55|29432.69
08:27:56|29432.69
08:27:56|29432.69
08:27:57|29432.69
08:27:59|29432.68
08:28:00|29430.
08:28:01|29430.
08:28:02|29430.
08:28:03|29430.01
08:28:04|29430.
08:28:05|29430.01
08:28:06|29430.
08:28:07|29430.
08:28:07|29430.01
08:28:08|29430.01
08:28:10|29430.01
08:28:11|29430.
08:28:12|29430.01
08:28:12|29440.
08:28:14|29443.99
08:28:15|29444.
08:28:15|29447.19
08:28:17|29452.57
08:28:18|29452.58
08:28:19|29452.57
08:28:20|29452.57
08:28:21|29456.42
08:28:22|29458.
08:28:22|29459.21
08:28:24|29459.22
08:28:25|29457.75
08:28:26|29457.75
08:28:27|29456.01
08:28:28|29455.75
08:28:28|29455.75
08:28:29|29455.75
08:28:30|29453.38
08:28:32|29453.38
08:28:33|29453.37
08:28:33|29450.
08:28:34|29450.01
08:28:36|29448.
08:28:37|29448.
08:28:38|29448.01
08:28:39|29448.
08:28:41|29448.01
08:28:42|29448.01
08:28:42|29448.
08:28:44|29448.
08:28:45|29446.01
08:28:46|29446.01
08:28:47|29446.01
08:28:47|29446.01
08:28:49|29446.01
08:28:50|29446.01
08:28:51|29446.
08:28:52|29446.01
08:28:53|29446.
08:28:54|29446.01
08:28:55|29446.
08:28:56|29446.
08:28:57|29446.
08:28:58|29446.
08:28:59|29446.
08:29:00|29446.
08:29:01|29446.01
08:29:02|29446.
08:29:03|29446.
08:29:04|29446.
08:29:05|29446.01
08:29:06|29446.01
08:29:07|29446.
08:29:08|29446.
08:29:09|29446.
08:29:10|29446.
08:29:10|29446.
08:29:12|29446.
08:29:13|29446.01
08:29:14|29446.
08:29:15|29448.
08:29:16|29453.38
08:29:17|29453.38
08:29:18|29453.37
08:29:19|29453.37
08:29:20|29453.37
08:29:21|29453.37
08:29:22|29453.38
08:29:23|29453.37
08:29:24|29453.37
08:29:25|29453.37
08:29:26|29453.37
08:29:27|29453.37
08:29:28|29453.37
08:29:29|29453.37
08:29:30|29446.01
08:29:31|29445.01
08:29:32|29445.
08:29:33|29445.
08:29:34|29445.
08:29:35|29445.
08:29:36|29445.
08:29:37|29445.
08:29:38|29445.
08:29:40|29445.
08:29:40|29445.
08:29:41|29442.01
08:29:42|29442.01
08:29:44|29442.
08:29:44|29442.
08:29:46|29442.01
08:29:46|29442.
08:29:47|29442.
08:29:49|29442.01
08:29:50|29442.
08:29:51|29442.01
08:29:51|29442.
08:29:53|29442.01
08:29:54|29442.
08:29:55|29442.
08:29:56|29442.
08:29:57|29442.01
08:29:58|29442.01
08:29:59|29442.
08:30:00|29442.
08:30:01|29442.
08:30:02|29442.
08:30:03|29442.01
08:30:04|29442.01
08:30:05|29440.01
08:30:06|29440.01
08:30:07|29440.
08:30:08|29440.
08:30:09|29440.
08:30:10|29440.01
08:30:11|29440.
08:30:12|29440.
08:30:13|29440.
08:30:14|29440.
08:30:15|29440.01
08:30:16|29440.01
08:30:17|29440.01
08:30:18|29440.
08:30:19|29440.
08:30:20|29440.01
08:30:21|29440.
08:30:22|29440.
08:30:23|29440.
08:30:24|29435.96
08:30:25|29435.95
08:30:26|29435.95
08:30:27|29435.95
08:30:28|29435.96
08:30:29|29435.23
08:30:30|29435.
08:30:31|29434.01
08:30:32|29434.01
08:30:33|29433.47
08:30:34|29433.47
08:30:35|29432.67
08:30:36|29438.
08:30:37|29437.99
08:30:38|29437.99
08:30:40|29437.99
08:30:40|29437.99
08:30:42|29438.
08:30:43|29435.23
08:30:44|29435.
08:30:45|29433.99
08:30:46|29432.5
08:30:47|29432.01
08:30:48|29432.01
08:30:49|29428.57
08:30:50|29428.56
08:30:51|29426.43
08:30:52|29426.38
08:30:53|29426.37
08:30:54|29426.37
08:30:55|29426.37
08:30:56|29426.38
08:30:57|29426.37
08:30:58|29425.31
08:30:59|29425.31
08:31:00|29421.47
08:31:01|29421.48
08:31:02|29421.47
08:31:03|29421.47
08:31:04|29421.48
08:31:05|29421.48
08:31:07|29421.48
08:31:08|29421.47
08:31:08|29421.47
08:31:09|29421.47
08:31:10|29421.47
08:31:11|29419.47
08:31:12|29419.47
08:31:14|29419.47
08:31:14|29417.78
08:31:15|29417.5
08:31:16|29417.49
08:31:18|29417.49
08:31:19|29417.5
08:31:20|29417.49
08:31:21|29417.49
08:31:22|29417.5
08:31:23|29417.49
08:31:24|29417.49
08:31:25|29416.44
08:31:26|29416.44
08:31:27|29416.43
08:31:28|29416.44
08:31:30|29415.
08:31:30|29415.01
08:31:31|29420.35
08:31:32|29421.04
08:31:33|29421.03
08:31:34|29421.03
08:31:35|29418.01
08:31:36|29418.01
08:31:37|29418.01
08:31:38|29418.02
08:31:39|29418.01
08:31:41|29416.44
08:31:42|29416.43
08:31:43|29414.
08:31:44|29414.01
08:31:45|29414.
08:31:46|29414.01
08:31:47|29414.
08:31:48|29414.01
08:31:49|29413.7
08:31:51|29413.71
08:31:51|29412.35
08:31:52|29412.08
08:31:54|29411.9
08:31:55|29411.9
08:31:56|29411.9
08:31:56|29411.91
08:31:57|29411.9
08:31:58|29411.9
08:32:00|29411.9
08:32:00|29411.9
08:32:02|29411.91
08:32:02|29411.91
08:32:03|29411.91
08:32:05|29411.9
08:32:06|29411.9
08:32:07|29411.91
08:32:07|29411.91
08:32:09|29409.72
08:32:09|29409.72
08:32:11|29409.71
08:32:12|29409.72
08:32:12|29409.72
08:32:14|29409.72
08:32:14|29408.02
08:32:16|29404.63
08:32:17|29403.21
08:32:18|29406.
08:32:19|29406.
08:32:20|29405.99
08:32:21|29403.15
08:32:22|29401.01
08:32:23|29400.23
08:32:24|29392.05
08:32:25|29401.44
08:32:26|29403.53
08:32:27|29403.53
08:32:28|29406.
08:32:29|29406.
08:32:30|29406.
08:32:31|29406.
08:32:32|29406.
08:32:33|29406.
08:32:34|29406.
08:32:35|29405.99
08:32:36|29407.95
08:32:37|29407.99
08:32:38|29408.
08:32:39|29408.
08:32:41|29408.
08:32:42|29407.99
08:32:43|29408.
08:32:44|29408.
08:32:45|29408.
08:32:46|29408.
08:32:48|29407.99
08:32:49|29408.
08:32:49|29408.
08:32:51|29408.
08:32:51|29408.
08:32:53|29407.99
08:32:54|29408.
08:32:55|29410.
08:32:56|29410.
08:32:57|29410.
08:32:58|29410.
08:32:59|29416.
08:33:00|29416.
08:33:01|29417.77
08:33:02|29417.77
08:33:03|29427.49
08:33:03|29427.5
08:33:05|29427.49
08:33:06|29427.49
08:33:07|29427.5
08:33:08|29427.5
08:33:09|29427.49
08:33:10|29431.39
08:33:11|29431.5
08:33:12|29431.5
08:33:13|29434.13
08:33:14|29434.13
08:33:15|29436.41
08:33:16|29436.41
08:33:17|29436.41
08:33:18|29436.41
08:33:19|29436.4
08:33:20|29432.01
08:33:21|29432.01
08:33:22|29432.
08:33:23|29430.
08:33:24|29430.
08:33:25|29428.01
08:33:26|29428.
08:33:28|29428.01
08:33:29|29428.
08:33:30|29428.01
08:33:30|29428.01
08:33:31|29428.
08:33:33|29428.
08:33:34|29428.
08:33:34|29428.
08:33:36|29428.
08:33:36|29428.
08:33:37|29428.
08:33:38|29428.
08:33:39|29428.
08:33:40|29428.
08:33:41|29428.01
08:33:43|29428.
08:33:44|29426.63
08:33:45|29426.62
08:33:46|29426.63
08:33:47|29426.63
08:33:48|29426.63
08:33:50|29426.63
08:33:50|29426.62
08:33:51|29426.63
08:33:53|29426.62
08:33:54|29426.63
08:33:55|29426.63
08:33:56|29426.63
08:33:57|29426.63
08:33:57|29424.49
08:33:59|29421.24
08:33:59|29421.23
08:34:00|29422.
08:34:01|29422.
08:34:02|29422.
08:34:04|29422.
08:34:05|29429.59
08:34:05|29429.93
08:34:07|29429.93
08:34:07|29429.94
08:34:08|29429.94
08:34:09|29429.93
08:34:11|29429.93
08:34:12|29429.94
08:34:13|29429.93
08:34:14|29429.93
08:34:15|29430.
08:34:15|29429.99
08:34:17|29433.55
08:34:18|29434.46
08:34:19|29434.45
08:34:19|29434.45
08:34:21|29434.45
08:34:22|29434.46
08:34:23|29434.46
08:34:24|29434.45
08:34:25|29434.45
08:34:26|29434.46
08:34:26|29434.46
08:34:28|29434.45
08:34:28|29434.46
08:34:30|29434.46
08:34:30|29434.45
08:34:32|29433.46
08:34:33|29430.4
08:34:34|29430.39
08:34:35|29430.39
08:34:35|29427.31
08:34:37|29427.05
08:34:38|29425.16
08:34:39|29425.16
08:34:39|29425.16
08:34:40|29423.18
08:34:42|29423.18
08:34:43|29423.18
08:34:44|29423.17
08:34:46|29423.18
08:34:46|29423.18
08:34:47|29423.18
08:34:48|29423.17
08:34:50|29422.01
08:34:51|29422.01
08:34:51|29422.01
08:34:52|29422.01
08:34:53|29422.01
08:34:55|29422.01
08:34:56|29422.01
08:34:57|29422.01
08:34:57|29421.91
08:34:58|29421.91
08:35:00|29421.91
08:35:00|29421.9
08:35:02|29426.64
08:35:02|29426.63
08:35:03|29426.64
08:35:05|29426.64
08:35:05|29426.63
08:35:07|29426.64
08:35:08|29426.64
08:35:09|29426.63
08:35:10|29426.63
08:35:11|29426.64
08:35:12|29426.64
08:35:12|29426.63
08:35:14|29426.63
08:35:15|29426.63
08:35:16|29426.63
08:35:17|29426.64
08:35:18|29426.63
08:35:19|29426.63
08:35:20|29426.64
08:35:21|29426.64
08:35:22|29426.64
08:35:22|29426.64
08:35:24|29426.63
08:35:24|29426.63
08:35:26|29426.64
08:35:27|29432.39
08:35:28|29432.38
08:35:29|29432.38
08:35:30|29432.38
08:35:31|29434.46
08:35:32|29434.98
08:35:33|29434.98
08:35:34|29434.99
08:35:35|29434.99
08:35:36|29434.99
08:35:37|29434.98
08:35:38|29434.98
08:35:39|29434.99
08:35:40|29434.98
08:35:41|29434.98
08:35:42|29434.99
08:35:43|29434.99
08:35:45|29437.07
08:35:46|29434.01
08:35:47|29434.01
08:35:48|29434.
08:35:49|29434.01
08:35:50|29442.12
08:35:51|29472.17
08:35:52|29466.11
08:35:53|29466.11
08:35:54|29466.12
08:35:55|29466.11
08:35:56|29472.01
08:35:57|29472.01
08:35:58|29472.01
08:35:59|29475.8
08:36:00|29479.71
08:36:01|29476.19
08:36:02|29479.99
08:36:04|29479.99
08:36:04|29479.99
08:36:05|29478.01
08:36:06|29478.
08:36:07|29478.01
08:36:08|29478.01
08:36:09|29478.01
08:36:10|29480.
08:36:11|29479.99
08:36:12|29479.99
08:36:13|29479.99
08:36:14|29474.
08:36:15|29474.
08:36:16|29474.01
08:36:17|29474.
08:36:18|29470.22
08:36:19|29470.01
08:36:20|29472.75
08:36:21|29472.75
08:36:22|29472.74
08:36:23|29472.74
08:36:24|29472.74
08:36:25|29472.74
08:36:26|29472.74
08:36:27|29472.74
08:36:28|29472.74
08:36:29|29472.75
08:36:30|29472.74
08:36:31|29472.75
08:36:32|29472.74
08:36:33|29470.23
08:36:34|29470.22
08:36:35|29470.22
08:36:36|29469.07
08:36:37|29469.08
08:36:38|29469.08
08:36:40|29469.08
08:36:41|29471.99
08:36:41|29471.99
08:36:43|29475.21
08:36:44|29475.21
08:36:44|29475.22
08:36:46|29475.22
08:36:47|29480.17
08:36:48|29480.18
08:36:49|29482.5
08:36:51|29484.8
08:36:52|29484.79
08:36:53|29484.8
08:36:54|29484.8
08:36:55|29484.79
08:36:56|29489.07
08:36:57|29489.07
08:36:58|29491.77
08:36:59|29497.74
08:37:00|29498.59
08:37:01|29500.
08:37:02|29502.95
08:37:03|29498.54
08:37:03|29498.
08:37:04|29494.1
08:37:06|29492.69
08:37:07|29497.5
08:37:08|29497.5
08:37:08|29500.
08:37:10|29500.26
08:37:10|29500.25
08:37:12|29500.26
08:37:12|29500.26
08:37:14|29497.71
08:37:14|29496.
08:37:16|29496.01
08:37:17|29496.
08:37:18|29498.
08:37:19|29499.98
08:37:20|29500.85
08:37:22|29515.99
08:37:22|29518.
08:37:24|29515.05
08:37:24|29523.99
08:37:25|29523.99
08:37:26|29523.99
08:37:27|29518.01
08:37:28|29520.01
08:37:29|29518.37
08:37:30|29519.99
08:37:32|29516.
08:37:33|29516.01
08:37:34|29517.32
08:37:34|29517.31
08:37:36|29517.32
08:37:36|29517.32
08:37:37|29512.5
08:37:38|29510.
08:37:39|29510.
08:37:41|29510.
08:37:41|29501.7
08:37:42|29506.66
08:37:43|29506.99
08:37:44|29507.55
08:37:45|29507.99
08:37:47|29507.99
08:37:48|29507.99
08:37:48|29507.99
08:37:50|29512.
08:37:51|29512.78
08:37:51|29512.78
08:37:53|29512.79
08:37:54|29508.12
08:37:56|29508.13
08:37:56|29508.13
08:37:57|29508.13
08:37:58|29506.48
08:37:59|29502.01
08:38:00|29502.01
08:38:02|29502.01
08:38:02|29502.01
08:38:04|29502.01
08:38:05|29503.2
08:38:06|29503.2
08:38:07|29503.2
08:38:08|29499.73
08:38:08|29496.23
08:38:10|29496.23
08:38:11|29496.22
08:38:12|29496.22
08:38:13|29497.79
08:38:14|29501.99
08:38:14|29501.99
08:38:16|29508.76
08:38:17|29509.99
08:38:18|29511.13
08:38:19|29511.13
08:38:20|29511.13
08:38:20|29511.13
08:38:22|29511.13
08:38:22|29511.12
08:38:24|29511.12
08:38:25|29512.
08:38:26|29512.
08:38:27|29510.51
08:38:28|29510.52
08:38:28|29510.52
08:38:30|29510.51
08:38:31|29509.76
08:38:32|29507.55
08:38:33|29507.55
08:38:34|29507.55
08:38:34|29507.55
08:38:36|29507.56
08:38:37|29507.56
08:38:38|29507.56
08:38:39|29507.56
08:38:40|29507.56
08:38:40|29507.56
08:38:42|29507.56
08:38:42|29507.56
08:38:44|29507.55
08:38:45|29507.55
08:38:46|29507.55
08:38:47|29507.55
08:38:48|29507.55
08:38:49|29504.2
08:38:50|29504.21
08:38:51|29503.02
08:38:53|29503.02
08:38:53|29503.02
08:38:54|29502.51
08:38:55|29502.51
08:38:56|29505.77
08:38:58|29505.76
08:38:59|29505.76
08:39:00|29502.51
08:39:01|29505.66
08:39:02|29505.67
08:39:03|29505.66
08:39:04|29505.66
08:39:05|29505.67
08:39:06|29505.66
08:39:07|29505.67
08:39:08|29505.66
08:39:09|29505.66
08:39:10|29505.66
08:39:11|29504.26
08:39:12|29504.26
08:39:13|29503.02
08:39:14|29502.51
08:39:15|29502.51
08:39:16|29503.99
08:39:17|29503.99
08:39:18|29503.99
08:39:19|29503.99
08:39:20|29503.99
08:39:21|29503.99
08:39:22|29503.99
08:39:23|29503.99
08:39:24|29503.99
08:39:25|29503.99
08:39:26|29503.99
08:39:27|29503.99
08:39:28|29503.02
08:39:29|29500.35
08:39:30|29500.
08:39:31|29500.
08:39:32|29500.01
08:39:33|29498.67
08:39:34|29497.71
08:39:35|29493.77
08:39:36|29493.77
08:39:37|29493.78
08:39:38|29493.77
08:39:39|29493.77
08:39:40|29495.99
08:39:41|29495.98
08:39:42|29495.99
08:39:43|29495.98
08:39:44|29495.99
08:39:45|29495.99
08:39:46|29495.99
08:39:47|29495.98
08:39:48|29495.98
08:39:49|29495.98
08:39:51|29492.51
08:39:51|29492.51
08:39:53|29492.5
08:39:54|29492.5
08:39:55|29492.5
08:39:56|29492.51
08:39:57|29492.5
08:39:58|29490.01
08:39:59|29490.01
08:40:00|29490.01
08:40:01|29491.92
08:40:02|29491.91
08:40:03|29491.91
08:40:04|29491.91
08:40:05|29495.98
08:40:06|29495.99
08:40:07|29495.98
08:40:08|29495.98
08:40:09|29495.98
08:40:10|29495.99
08:40:11|29495.98
08:40:12|29495.98
08:40:13|29495.98
08:40:14|29495.98
08:40:15|29495.98
08:40:16|29495.98
08:40:17|29495.98
08:40:18|29494.27
08:40:19|29494.27
08:40:20|29494.28
08:40:21|29494.28
08:40:22|29494.27
08:40:23|29486.04
08:40:24|29486.05
08:40:25|29486.05
08:40:26|29486.05
08:40:27|29486.04
08:40:28|29486.05
08:40:29|29486.05
08:40:30|29486.04
08:40:31|29486.04
08:40:32|29486.05
08:40:33|29486.04
08:40:34|29489.99
08:40:35|29490.
08:40:36|29490.
08:40:37|29489.99
08:40:38|29489.99
08:40:39|29490.
08:40:40|29490.
08:40:41|29491.63
08:40:42|29493.83
08:40:43|29493.99
08:40:44|29493.99
08:40:45|29493.99
08:40:46|29493.99
08:40:47|29493.99
08:40:48|29493.99
08:40:49|29493.99
08:40:51|29493.99
08:40:51|29495.99
08:40:53|29495.98
08:40:53|29495.98
08:40:55|29496.77
08:40:56|29496.76
08:40:57|29496.76
08:40:58|29500.03
08:40:59|29500.03
08:41:00|29500.03
08:41:01|29500.03
08:41:02|29500.03
08:41:03|29500.03
08:41:04|29500.03
08:41:05|29498.
08:41:06|29498.
08:41:07|29496.
08:41:08|29496.01
08:41:09|29496.
08:41:10|29496.
08:41:11|29496.01
08:41:12|29496.01
08:41:13|29496.
08:41:14|29496.
08:41:15|29496.01
08:41:16|29496.
08:41:17|29505.4
08:41:18|29505.4
08:41:19|29505.4
08:41:20|29505.4
08:41:21|29505.4
08:41:22|29504.
08:41:23|29504.
08:41:24|29504.01
08:41:25|29504.
08:41:26|29504.
08:41:27|29505.14
08:41:28|29505.14
08:41:29|29505.15
08:41:30|29505.67
08:41:32|29505.67
08:41:32|29505.66
08:41:33|29505.66
08:41:34|29505.67
08:41:35|29505.66
08:41:36|29505.66
08:41:37|29505.67
08:41:38|29505.67
08:41:39|29509.99
08:41:40|29510.
08:41:41|29510.
08:41:42|29510.
08:41:43|29509.99
08:41:44|29509.99
08:41:45|29509.99
08:41:46|29509.99
08:41:47|29509.99
08:41:48|29509.99
08:41:49|29502.71
08:41:51|29500.01
08:41:52|29500.
08:41:53|29500.
08:41:54|29500.
08:41:55|29498.
08:41:56|29498.01
08:41:57|29498.01
08:41:58|29498.01
08:41:59|29498.
08:42:00|29498.01
08:42:01|29498.
08:42:02|29496.01
08:42:03|29496.
08:42:04|29496.01
08:42:05|29496.01
08:42:06|29496.
08:42:07|29496.01
08:42:08|29496.
08:42:09|29496.
08:42:10|29496.
08:42:11|29496.
08:42:12|29496.
08:42:13|29496.
08:42:14|29496.
08:42:15|29496.
08:42:16|29496.
08:42:17|29496.
08:42:18|29496.
08:42:19|29496.
08:42:20|29496.
08:42:21|29496.
08:42:22|29496.01
08:42:23|29496.01
08:42:24|29496.
08:42:25|29496.01
08:42:26|29496.01
08:42:27|29496.
08:42:28|29496.
08:42:29|29496.
08:42:30|29496.
08:42:31|29496.
08:42:32|29496.
08:42:33|29496.
08:42:34|29496.
08:42:35|29493.99
08:42:37|29493.99
08:42:37|29494.
08:42:38|29493.99
08:42:39|29492.17
08:42:40|29492.17
08:42:41|29491.91
08:42:42|29490.
08:42:43|29490.
08:42:44|29490.
08:42:45|29490.
08:42:46|29490.
08:42:48|29490.01
08:42:49|29490.01
08:42:50|29490.
08:42:51|29490.
08:42:52|29490.01
08:42:53|29490.01
08:42:54|29488.51
08:42:55|29488.29
08:42:55|29488.29
08:42:57|29488.28
08:42:58|29488.28
08:42:59|29488.29
08:43:00|29488.29
08:43:01|29488.29
08:43:02|29488.29
08:43:03|29488.28
08:43:04|29488.28
08:43:05|29488.29
08:43:06|29488.28
08:43:07|29488.28
08:43:08|29488.29
08:43:09|29488.28
08:43:09|29488.29
08:43:10|29488.28
08:43:12|29488.29
08:43:12|29488.13
08:43:14|29487.97
08:43:15|29487.98
08:43:16|29487.97
08:43:16|29487.8
08:43:17|29487.8
08:43:18|29487.8
08:43:20|29487.79
08:43:21|29487.8
08:43:22|29487.8
08:43:22|29487.79
08:43:24|29487.79
08:43:25|29487.79
08:43:26|29487.79
08:43:27|29487.8
08:43:28|29487.79
08:43:29|29487.8
08:43:29|29485.48
08:43:31|29485.48
08:43:31|29485.47
08:43:33|29485.48
08:43:34|29485.47
08:43:35|29485.47
08:43:36|29483.71
08:43:37|29483.72
08:43:38|29483.72
08:43:39|29483.71
08:43:40|29483.71
08:43:41|29483.71
08:43:42|29483.71
08:43:43|29483.71
08:43:44|29483.71
08:43:45|29483.71
08:43:46|29483.72
08:43:47|29483.72
08:43:48|29483.72
08:43:49|29483.71
08:43:50|29483.71
08:43:51|29483.72
08:43:52|29483.72
08:43:54|29483.72
08:43:55|29483.72
08:43:56|29483.71
08:43:56|29483.71
08:43:58|29483.72
08:43:59|29483.71
08:44:00|29489.36
08:44:01|29489.99
08:44:03|29489.99
08:44:04|29489.99
08:44:04|29490.
08:44:06|29489.99
08:44:07|29490.47
08:44:07|29490.47
08:44:09|29490.46
08:44:10|29490.46
08:44:11|29490.46
08:44:12|29490.47
08:44:13|29490.46
08:44:13|29490.47
08:44:15|29490.47
08:44:16|29490.46
08:44:17|29490.46
08:44:18|29490.46
08:44:19|29490.46
08:44:19|29490.46
08:44:21|29490.47
08:44:22|29490.47
08:44:23|29490.47
08:44:23|29490.46
08:44:25|29490.46
08:44:26|29490.46
08:44:26|29490.47
08:44:27|29490.46
08:44:28|29490.46
08:44:30|29490.46
08:44:30|29490.47
08:44:32|29490.46
08:44:33|29490.46
08:44:33|29490.46
08:44:34|29490.47
08:44:36|29490.47
08:44:37|29490.46
08:44:38|29490.47
08:44:39|29490.46
08:44:40|29490.46
08:44:41|29490.47
08:44:42|29490.46
08:44:43|29490.47
08:44:44|29490.46
08:44:45|29490.46
08:44:45|29490.46
08:44:47|29490.46
08:44:48|29490.46
08:44:48|29490.47
08:44:49|29490.46
08:44:51|29490.46
08:44:52|29490.46
08:44:53|29490.46
08:44:54|29490.46
08:44:56|29490.47
08:44:56|29490.46
08:44:57|29490.46
08:44:59|29490.46
08:45:00|29490.46
08:45:01|29490.46
08:45:02|29490.46
08:45:03|29490.46
08:45:05|29490.47
08:45:06|29490.61
08:45:06|29502.
08:45:07|29502.
08:45:08|29501.99
08:45:09|29502.
08:45:10|29501.99
08:45:11|29502.
08:45:12|29502.
08:45:13|29502.
08:45:15|29502.
08:45:16|29502.
08:45:16|29501.99
08:45:18|29502.
08:45:18|29502.
08:45:19|29502.
08:45:21|29501.99
08:45:22|29501.99
08:45:23|29501.99
08:45:23|29504.87
08:45:24|29504.87
08:45:25|29504.87
08:45:27|29504.87
08:45:28|29504.87
08:45:28|29504.87
08:45:29|29504.87
08:45:30|29504.87
08:45:31|29504.87
08:45:32|29504.88
08:45:33|29504.88
08:45:35|29504.87
08:45:35|29504.87
08:45:36|29504.88
08:45:38|29504.88
08:45:38|29509.99
08:45:39|29510.
08:45:40|29512.25
08:45:41|29512.25
08:45:43|29512.25
08:45:43|29512.26
08:45:44|29512.26
08:45:46|29512.26
08:45:46|29513.2
08:45:47|29513.21
08:45:48|29513.2
08:45:49|29513.99
08:45:50|29511.2
08:45:52|29508.45
08:45:53|29508.45
08:45:53|29511.92
08:45:55|29511.91
08:45:56|29511.91
08:45:57|29511.92
08:45:58|29511.91
08:45:59|29511.92
08:46:00|29511.92
08:46:01|29511.92
08:46:02|29511.91
08:46:04|29511.91
08:46:04|29511.92
08:46:05|29511.92
08:46:06|29511.91
08:46:07|29511.91
08:46:08|29511.91
08:46:09|29511.92
08:46:11|29511.92
08:46:11|29511.91
08:46:12|29511.91
08:46:13|29511.91
08:46:14|29511.91
08:46:15|29511.91
08:46:16|29511.92
08:46:17|29511.92
08:46:18|29511.91
08:46:19|29511.92
08:46:20|29511.91
08:46:21|29511.91
08:46:22|29511.91
08:46:23|29511.92
08:46:24|29511.94
08:46:25|29511.93
08:46:26|29511.93
08:46:27|29511.93
08:46:28|29511.94
08:46:29|29511.93
08:46:30|29511.94
08:46:31|29511.93
08:46:32|29511.94
08:46:33|29511.93
08:46:34|29511.93
08:46:35|29511.93
08:46:36|29511.94
08:46:38|29512.5
08:46:38|29512.49
08:46:40|29512.49
08:46:41|29512.49
08:46:41|29512.49
08:46:43|29512.49
08:46:43|29512.49
08:46:44|29512.49
08:46:45|29513.69
08:46:47|29513.69
08:46:47|29513.69
08:46:48|29513.69
08:46:49|29513.7
08:46:50|29513.7
08:46:51|29513.69
08:46:53|29515.99
08:46:54|29516.
08:46:54|29516.
08:46:56|29516.
08:46:57|29515.99
08:46:58|29515.99
08:46:59|29515.99
08:47:01|29516.
08:47:01|29516.
08:47:02|29515.99
08:47:03|29516.
08:47:05|29515.99
08:47:05|29515.99
08:47:07|29515.99
08:47:08|29515.99
08:47:09|29515.99
08:47:10|29516.
08:47:11|29516.
08:47:12|29516.
08:47:13|29509.48
08:47:14|29509.47
08:47:15|29509.48
08:47:16|29509.48
08:47:17|29509.48
08:47:18|29509.48
08:47:19|29509.47
08:47:20|29509.47
08:47:21|29506.47
08:47:22|29506.47
08:47:23|29506.47
08:47:24|29506.48
08:47:25|29505.01
08:47:26|29505.
08:47:27|29505.01
08:47:28|29505.
08:47:29|29505.
08:47:30|29505.01
08:47:31|29505.01
08:47:32|29505.
08:47:33|29505.
08:47:34|29505.
08:47:35|29505.01
08:47:36|29505.
08:47:37|29505.
08:47:38|29505.01
08:47:39|29505.01
08:47:40|29505.
08:47:41|29505.
08:47:42|29505.
08:47:43|29505.
08:47:44|29505.
08:47:45|29505.
08:47:46|29505.
08:47:47|29505.
08:47:48|29500.35
08:47:49|29499.24
08:47:50|29499.24
08:47:51|29499.24
08:47:52|29499.25
08:47:53|29499.25
08:47:55|29499.24
08:47:55|29499.24
08:47:57|29499.24
08:47:58|29499.25
08:47:59|29499.25
08:48:00|29499.25
08:48:01|29499.25
08:48:03|29499.24
08:48:03|29499.25
08:48:04|29499.24
08:48:05|29499.24
08:48:06|29499.24
08:48:07|29499.24
08:48:08|29499.25
08:48:09|29499.25
08:48:10|29499.24
08:48:11|29499.24
08:48:12|29499.24
08:48:13|29499.25
08:48:14|29496.62
08:48:15|29496.62
08:48:16|29496.63
08:48:17|29496.62
08:48:18|29496.62
08:48:19|29496.62
08:48:20|29494.35
08:48:21|29494.36
08:48:23|29494.36
08:48:23|29494.35
08:48:24|29494.35
08:48:26|29494.36
08:48:27|29494.36
08:48:28|29494.36
08:48:28|29494.36
08:48:30|29494.35
08:48:31|29494.35
08:48:32|29494.35
08:48:33|29494.19
08:48:34|29490.67
08:48:35|29490.46
08:48:36|29490.
08:48:36|29490.
08:48:38|29487.73
08:48:39|29487.62
08:48:40|29487.62
08:48:41|29487.62
08:48:42|29487.62
08:48:43|29487.63
08:48:44|29487.63
08:48:45|29485.18
08:48:46|29485.01
08:48:47|29485.
08:48:48|29485.
08:48:49|29485.
08:48:49|29485.
08:48:51|29485.
08:48:52|29485.
08:48:53|29485.
08:48:54|29485.
08:48:55|29485.
08:48:56|29485.
08:48:57|29485.
08:48:59|29485.
08:48:59|29485.
08:49:01|29485.01
08:49:02|29485.01
08:49:03|29485.
08:49:04|29485.
08:49:06|29485.01
08:49:06|29484.25
08:49:07|29484.25
08:49:08|29484.01
08:49:10|29484.
08:49:10|29484.01
08:49:12|29484.
08:49:12|29484.01
08:49:14|29484.01
08:49:15|29484.01
08:49:16|29484.01
08:49:17|29484.
08:49:18|29484.
08:49:19|29484.
08:49:20|29484.01
08:49:21|29484.01
08:49:22|29484.
08:49:23|29484.
08:49:24|29484.01
08:49:25|29484.01
08:49:26|29484.
08:49:27|29484.01
08:49:28|29484.
08:49:29|29487.99
08:49:30|29487.99
08:49:31|29488.
08:49:32|29487.99
08:49:33|29487.99
08:49:34|29488.
08:49:35|29488.
08:49:36|29487.99
08:49:37|29487.99
08:49:38|29488.
08:49:39|29487.99
08:49:40|29487.99
08:49:41|29487.99
08:49:42|29487.99
08:49:43|29488.
08:49:44|29487.99
08:49:45|29487.99
08:49:46|29488.
08:49:47|29488.
08:49:48|29487.99
08:49:49|29487.99
08:49:50|29487.99
08:49:51|29487.99
08:49:52|29487.99
08:49:53|29488.
08:49:54|29488.
08:49:55|29487.99
08:49:56|29487.99
08:49:57|29487.99
08:49:58|29488.
08:50:00|29487.99
08:50:01|29488.
08:50:02|29488.
08:50:04|29493.64
08:50:04|29494.36
08:50:05|29495.
08:50:06|29495.66
08:50:07|29495.65
08:50:09|29495.66
08:50:09|29495.65
08:50:11|29495.66
08:50:12|29495.65
08:50:12|29495.65
08:50:13|29495.65
08:50:15|29495.65
08:50:16|29495.65
08:50:16|29495.65
08:50:18|29495.66
08:50:18|29495.66
08:50:20|29495.65
08:50:21|29495.65
08:50:22|29495.66
08:50:23|29495.65
08:50:24|29497.41
08:50:24|29497.4
08:50:26|29497.41
08:50:27|29497.41
08:50:28|29497.4
08:50:29|29497.4
08:50:30|29497.4
08:50:31|29497.4
08:50:32|29497.4
08:50:33|29497.4
08:50:34|29497.4
08:50:35|29497.41
08:50:36|29497.4
08:50:37|29497.4
08:50:38|29498.14
08:50:39|29498.56
08:50:40|29498.56
08:50:41|29504.76
08:50:42|29504.88
08:50:43|29505.
08:50:44|29505.
08:50:45|29501.62
08:50:46|29501.62
08:50:47|29504.44
08:50:48|29504.43
08:50:49|29504.43
08:50:50|29504.43
08:50:51|29504.43
08:50:52|29504.43
08:50:53|29504.43
08:50:54|29504.43
08:50:55|29504.44
08:50:56|29504.44
08:50:57|29504.43
08:50:58|29504.44
08:50:59|29504.44
08:51:01|29504.44
08:51:01|29504.43
08:51:02|29504.44
08:51:03|29504.44
08:51:05|29504.43
08:51:06|29504.43
08:51:07|29504.43
08:51:08|29504.44
08:51:09|29504.44
08:51:10|29504.44
08:51:11|29504.44
08:51:12|29504.44
08:51:13|29504.43
08:51:14|29504.43
08:51:15|29504.43
08:51:16|29504.44
08:51:17|29504.44
08:51:18|29504.43
08:51:19|29504.43
08:51:20|29504.43
08:51:21|29504.44
08:51:22|29504.44
08:51:23|29504.43
08:51:24|29504.43
08:51:25|29509.41
08:51:26|29511.7
08:51:27|29511.69
08:51:28|29511.69
08:51:29|29511.69
08:51:30|29511.69
08:51:31|29511.69
08:51:32|29511.69
08:51:33|29513.99
08:51:34|29513.99
08:51:35|29515.59
08:51:36|29515.99
08:51:37|29516.
08:51:38|29517.02
08:51:39|29517.02
08:51:40|29517.02
08:51:41|29517.02
08:51:42|29518.54
08:51:43|29518.54
08:51:44|29518.54
08:51:45|29518.54
08:51:46|29518.55
08:51:47|29518.54
08:51:48|29518.55
08:51:49|29518.54
08:51:50|29518.55
08:51:51|29518.54
08:51:52|29518.55
08:51:53|29518.55
08:51:54|29518.54
08:51:55|29518.55
08:51:56|29518.54
08:51:57|29518.54
08:51:58|29518.54
08:52:00|29519.13
08:52:00|29519.13
08:52:02|29519.13
08:52:03|29519.13
08:52:04|29519.13
08:52:06|29519.14
08:52:07|29519.13
08:52:07|29512.98
08:52:09|29512.97
08:52:10|29512.29
08:52:11|29512.29
08:52:12|29508.07
08:52:13|29508.08
08:52:13|29508.07
08:52:14|29508.07
08:52:15|29508.07
08:52:16|29508.07
08:52:18|29508.08
08:52:19|29508.08
08:52:20|29512.05
08:52:21|29512.04
08:52:22|29512.05
08:52:22|29512.04
08:52:24|29512.04
08:52:25|29512.04
08:52:26|29512.04
08:52:27|29512.04
08:52:28|29512.04
08:52:29|29512.05
08:52:30|29512.05
08:52:31|29512.05
08:52:32|29512.05
08:52:33|29512.05
08:52:34|29512.04
08:52:35|29512.04
08:52:36|29512.04
08:52:37|29512.05
08:52:38|29512.05
08:52:39|29512.04
08:52:40|29512.04
08:52:41|29508.45
08:52:42|29508.46
08:52:43|29508.45
08:52:44|29508.46
08:52:45|29508.45
08:52:46|29508.45
08:52:47|29508.45
08:52:48|29508.45
08:52:49|29508.45
08:52:50|29508.45
08:52:51|29508.46
08:52:52|29509.5
08:52:53|29513.98
08:52:54|29513.98
08:52:55|29513.98
08:52:56|29513.98
08:52:57|29513.99
08:52:58|29513.99
08:52:59|29515.32
08:53:00|29515.32
08:53:02|29515.31
08:53:03|29515.31
08:53:04|29515.32
08:53:05|29515.31
08:53:06|29515.31
08:53:07|29515.31
08:53:08|29515.31
08:53:09|29515.32
08:53:12|29515.31
08:53:13|29515.31
08:53:15|29515.31
08:53:15|29515.31
08:53:16|29514.59
08:53:17|29514.58
08:53:18|29514.59
08:53:19|29514.58
08:53:20|29514.58
08:53:21|29514.58
08:53:22|29514.58
08:53:23|29514.58
08:53:24|29514.59
08:53:25|29514.59
08:53:26|29514.59
08:53:27|29514.59
08:53:28|29514.58
08:53:29|29514.58
08:53:30|29514.58
08:53:32|29514.58
08:53:33|29513.02
08:53:33|29513.02
08:53:34|29513.02
08:53:36|29513.03
08:53:36|29513.03
08:53:38|29513.03
08:53:38|29513.03
08:53:39|29513.03
08:53:40|29513.02
08:53:41|29513.02
08:53:42|29513.03
08:53:44|29513.03
08:53:44|29512.
08:53:45|29512.
08:53:47|29512.
08:53:47|29512.
08:53:48|29512.01
08:53:49|29512.01
08:53:50|29512.
08:53:52|29512.
08:53:53|29512.01
08:53:54|29512.
08:53:55|29512.
08:53:55|29512.
08:53:57|29512.
08:53:58|29512.
08:53:59|29512.
08:54:00|29512.
08:54:01|29512.
08:54:02|29512.
08:54:03|29507.58
08:54:04|29507.58
08:54:05|29507.58
08:54:07|29507.58
08:54:07|29507.59
08:54:08|29507.59
08:54:09|29507.58
08:54:10|29507.58
08:54:11|29507.59
08:54:12|29507.59
08:54:13|29507.59
08:54:14|29507.59
08:54:15|29507.58
08:54:17|29507.59
08:54:17|29506.29
08:54:18|29504.8
08:54:19|29504.56
08:54:21|29504.56
08:54:21|29504.55
08:54:22|29504.43
08:54:23|29504.43
08:54:25|29504.29
08:54:26|29504.
08:54:27|29504.01
08:54:27|29504.01
08:54:28|29504.01
08:54:30|29504.
08:54:31|29504.01
08:54:32|29503.74
08:54:33|29503.22
08:54:33|29503.23
08:54:35|29503.22
08:54:35|29503.22
08:54:37|29503.22
08:54:38|29503.22
08:54:39|29503.22
08:54:40|29500.84
08:54:41|29500.85
08:54:42|29500.85
08:54:43|29500.84
08:54:44|29500.84
08:54:45|29500.85
08:54:46|29500.84
08:54:47|29500.84
08:54:48|29500.84
08:54:49|29500.84
08:54:50|29500.84
08:54:51|29500.84
08:54:52|29500.01
08:54:53|29500.01
08:54:54|29500.
08:54:55|29500.
08:54:56|29500.
08:54:57|29500.
08:54:58|29500.
08:54:59|29500.
08:55:00|29500.
08:55:01|29499.08
08:55:02|29498.6
08:55:03|29505.65
08:55:05|29505.65
08:55:05|29505.66
08:55:06|29505.66
08:55:07|29505.66
08:55:09|29505.65
08:55:12|29505.66
08:55:13|29505.65
08:55:14|29505.65
08:55:15|29505.66
08:55:16|29502.01
08:55:17|29502.01
08:55:18|29498.42
08:55:19|29498.42
08:55:20|29498.41
08:55:21|29498.41
08:55:22|29496.37
08:55:23|29496.38
08:55:24|29496.37
08:55:25|29496.37
08:55:26|29496.37
08:55:27|29496.38
08:55:28|29496.38
08:55:29|29496.37
08:55:30|29496.37
08:55:31|29496.38
08:55:32|29496.37
08:55:33|29496.38
08:55:34|29496.38
08:55:35|29496.38
08:55:36|29496.38
08:55:37|29496.37
08:55:38|29496.37
08:55:39|29496.37
08:55:40|29496.38
08:55:41|29496.37
08:55:42|29496.38
08:55:43|29496.38
08:55:44|29496.38
08:55:45|29496.37
08:55:46|29496.37
08:55:47|29496.37
08:55:48|29496.37
08:55:49|29496.38
08:55:50|29496.37
08:55:51|29496.37
08:55:52|29496.38
08:55:53|29496.38
08:55:54|29496.38
08:55:55|29496.38
08:55:56|29496.38
08:55:57|29494.03
08:55:58|29494.02
08:55:59|29494.02
08:56:00|29494.03
08:56:01|29494.03
08:56:02|29494.02
08:56:03|29494.02
08:56:04|29494.03
08:56:06|29494.03
08:56:07|29494.03
08:56:08|29494.03
08:56:09|29494.02
08:56:10|29494.02
08:56:11|29492.15
08:56:12|29492.14
08:56:14|29492.15
08:56:15|29492.15
08:56:16|29492.15
08:56:17|29492.15
08:56:18|29491.88
08:56:19|29490.22
08:56:20|29490.22
08:56:20|29490.22
08:56:21|29490.21
08:56:23|29490.22
08:56:24|29490.21
08:56:25|29490.21
08:56:26|29490.21
08:56:27|29490.21
08:56:28|29490.21
08:56:29|29490.21
08:56:30|29479.78
08:56:31|29479.78
08:56:32|29479.78
08:56:34|29479.78
08:56:34|29479.77
08:56:35|29479.77
08:56:36|29479.78
08:56:37|29479.77
08:56:39|29479.78
08:56:39|29479.78
08:56:40|29479.78
08:56:41|29479.77
08:56:42|29479.78
08:56:43|29479.78
08:56:44|29479.78
08:56:45|29479.77
08:56:46|29479.78
08:56:47|29479.77
08:56:48|29479.77
08:56:49|29479.78
08:56:50|29479.78
08:56:51|29479.78
08:56:52|29479.78
08:56:54|29479.77
08:56:54|29479.78
08:56:56|29479.77
08:56:56|29479.78
08:56:58|29487.21
08:56:58|29487.21
08:56:59|29487.21
08:57:00|29487.21
08:57:01|29487.22
08:57:03|29487.22
08:57:04|29487.22
08:57:05|29487.22
08:57:06|29487.21
08:57:07|29487.21
08:57:09|29487.21
08:57:09|29487.21
08:57:10|29487.22
08:57:12|29487.22
08:57:12|29487.22
08:57:14|29487.22
08:57:14|29487.21
08:57:15|29487.21
08:57:17|29487.21
08:57:18|29487.21
08:57:19|29487.21
08:57:20|29487.21
08:57:21|29487.22
08:57:22|29487.22
08:57:23|29487.22
08:57:24|29487.22
08:57:25|29487.21
08:57:26|29487.21
08:57:27|29487.22
08:57:28|29487.22
08:57:29|29487.21
08:57:30|29487.21
08:57:31|29487.21
08:57:32|29487.21
08:57:33|29487.21
08:57:34|29491.96
08:57:35|29491.95
08:57:36|29491.96
08:57:37|29491.96
08:57:38|29491.95
08:57:39|29491.95
08:57:40|29491.95
08:57:41|29491.95
08:57:42|29491.96
08:57:43|29491.96
08:57:44|29491.96
08:57:45|29497.7
08:57:46|29497.71
08:57:47|29497.71
08:57:48|29497.7
08:57:49|29497.7
08:57:50|29497.7
08:57:51|29497.7
08:57:52|29497.7
08:57:53|29497.71
08:57:54|29497.71
08:57:55|29497.7
08:57:56|29497.7
08:57:57|29497.7
08:57:58|29497.7
08:57:59|29497.7
08:58:00|29496.
08:58:02|29495.11
08:58:03|29492.3
08:58:04|29492.3
08:58:05|29492.3
08:58:05|29492.3
08:58:07|29492.29
08:58:08|29492.29
08:58:10|29492.29
08:58:10|29492.29
08:58:11|29492.29
08:58:12|29492.29
08:58:14|29492.29
08:58:15|29492.3
08:58:16|29492.29
08:58:17|29492.29
08:58:18|29492.29
08:58:19|29490.16
08:58:20|29490.01
08:58:21|29490.01
08:58:22|29490.
08:58:23|29490.
08:58:24|29490.01
08:58:25|29490.01
08:58:26|29490.01
08:58:27|29490.01
08:58:28|29490.
08:58:29|29484.01
08:58:30|29484.01
08:58:31|29484.01
08:58:32|29484.01
08:58:33|29480.
08:58:34|29480.01
08:58:35|29480.01
08:58:36|29480.
08:58:37|29480.
08:58:38|29480.01
08:58:39|29480.01
08:58:40|29480.
08:58:41|29480.
08:58:42|29480.01
08:58:43|29480.
08:58:44|29480.
08:58:45|29480.
08:58:46|29480.
08:58:47|29480.
08:58:48|29480.
08:58:49|29480.
08:58:50|29480.01
08:58:51|29480.
08:58:52|29480.01
08:58:53|29480.01
08:58:54|29480.
08:58:55|29480.
08:58:56|29480.
08:58:57|29480.
08:58:58|29480.
08:58:59|29480.
08:59:00|29480.
08:59:01|29480.
08:59:02|29480.01
08:59:03|29480.01
08:59:04|29480.01
08:59:05|29480.
08:59:06|29480.01
08:59:07|29480.01
08:59:09|29480.
08:59:10|29480.01
08:59:12|29480.01
08:59:12|29480.01
08:59:13|29484.99
08:59:14|29485.71
08:59:16|29485.71
08:59:16|29485.71
08:59:17|29485.71
08:59:18|29485.71
08:59:19|29485.71
08:59:21|29485.71
08:59:21|29485.71
08:59:22|29485.72
08:59:23|29485.72
08:59:24|29485.72
08:59:25|29485.72
08:59:26|29485.71
08:59:27|29485.72
08:59:28|29485.72
08:59:29|29485.72
08:59:30|29485.71
08:59:31|29485.71
08:59:32|29485.72
08:59:33|29485.71
08:59:34|29485.71
08:59:35|29485.71
08:59:36|29485.71
08:59:37|29485.72
08:59:38|29485.72
08:59:39|29485.72
08:59:40|29485.71
08:59:41|29485.71
08:59:42|29485.71
08:59:43|29485.71
08:59:44|29485.71
08:59:45|29485.72
08:59:46|29485.72
08:59:47|29485.72
08:59:48|29485.72
08:59:49|29485.71
08:59:50|29485.71
08:59:51|29485.72
08:59:52|29485.72
08:59:53|29485.71
08:59:54|29485.71
08:59:56|29489.38
08:59:56|29489.54
08:59:57|29489.54
08:59:58|29489.54
09:00:00|29489.55
09:00:01|29489.87
09:00:01|29489.99
09:00:02|29489.99
09:00:03|29490.
09:00:05|29489.99
09:00:05|29489.99
09:00:07|29495.31
09:00:08|29495.55
09:00:08|29495.54
09:00:10|29495.54
09:00:11|29495.55
09:00:12|29495.55
09:00:14|29497.7
09:00:14|29497.99
09:00:15|29497.99
09:00:17|29498.
09:00:18|29497.99
09:00:18|29498.
09:00:20|29497.99
09:00:21|29497.99
09:00:21|29498.
09:00:22|29498.
09:00:24|29497.99
09:00:24|29497.99
09:00:25|29498.
09:00:26|29497.99
09:00:27|29497.99
09:00:29|29497.99
09:00:29|29498.48
09:00:30|29498.48
09:00:31|29498.48
09:00:32|29498.48
09:00:34|29498.48
09:00:35|29498.48
09:00:36|29498.47
09:00:37|29498.48
09:00:38|29498.48
09:00:39|29498.48
09:00:40|29498.47
09:00:41|29498.48
09:00:42|29498.48
09:00:43|29498.48
09:00:44|29498.48
09:00:45|29498.48
09:00:46|29498.47
09:00:47|29498.47
09:00:48|29498.47
09:00:49|29498.48
09:00:50|29498.47
09:00:51|29498.48
09:00:52|29498.48
09:00:53|29498.48
09:00:54|29498.47
09:00:56|29498.48
09:00:56|29498.47
09:00:57|29498.48
09:00:58|29498.47
09:00:59|29498.47
09:01:00|29498.47
09:01:01|29498.47
09:01:02|29498.47
09:01:03|29498.48
09:01:04|29498.47
09:01:05|29498.47
09:01:06|29498.47
09:01:07|29498.48
09:01:08|29498.47
09:01:09|29498.47
09:01:10|29498.48
09:01:12|29498.48
09:01:13|29498.47
09:01:14|29498.47
09:01:16|29498.48
09:01:16|29498.48
09:01:17|29498.48
09:01:18|29498.47
09:01:20|29498.48
09:01:21|29498.47
09:01:21|29498.47
09:01:22|29498.47
09:01:23|29498.48
09:01:25|29501.43
09:01:26|29501.13
09:01:27|29501.13
09:01:27|29501.14
09:01:28|29501.14
09:01:29|29501.14
09:01:31|29501.13
09:01:31|29501.13
09:01:33|29501.14
09:01:34|29501.14
09:01:34|29501.13
09:01:35|29501.13
09:01:37|29501.13
09:01:37|29501.14
09:01:39|29501.13
09:01:39|29501.14
09:01:41|29501.14
09:01:41|29501.13
09:01:42|29501.14
09:01:44|29501.13
09:01:44|29501.14
09:01:45|29501.14
09:01:46|29501.14
09:01:48|29501.14
09:01:49|29501.14
09:01:50|29501.
09:01:51|29501.
09:01:52|29498.47
09:01:53|29498.47
09:01:53|29498.48
09:01:54|29493.49
09:01:56|29493.49
09:01:57|29487.96
09:01:58|29487.96
09:01:59|29486.19
09:02:00|29486.19
09:02:00|29485.93
09:02:02|29485.94
09:02:03|29485.93
09:02:04|29485.94
09:02:05|29485.94
09:02:06|29485.15
09:02:07|29485.15
09:02:08|29484.72
09:02:09|29484.72
09:02:10|29484.71
09:02:11|29484.72
09:02:13|29484.72
09:02:13|29484.72
09:02:14|29484.72
09:02:15|29484.71
09:02:17|29484.71
09:02:18|29484.72
09:02:19|29484.72
09:02:19|29484.72
09:02:20|29484.72
09:02:22|29484.71
09:02:22|29484.72
09:02:24|29484.71
09:02:25|29484.72
09:02:26|29484.72
09:02:26|29484.71
09:02:28|29484.72
09:02:29|29484.71
09:02:30|29484.72
09:02:31|29484.72
09:02:32|29484.71
09:02:33|29484.72
09:02:34|29484.72
09:02:35|29484.72
09:02:37|29484.72
09:02:37|29484.71
09:02:38|29484.71
09:02:39|29484.71
09:02:40|29484.71
09:02:41|29484.72
09:02:42|29484.71
09:02:43|29484.71
09:02:44|29484.71
09:02:45|29484.72
09:02:46|29484.72
09:02:47|29484.71
09:02:48|29484.72
09:02:49|29484.72
09:02:51|29484.72
09:02:51|29484.71
09:02:53|29484.71
09:02:53|29484.72
09:02:54|29484.72
09:02:55|29484.71
09:02:57|29484.72
09:02:57|29484.71
09:02:58|29484.71
09:02:59|29484.72
09:03:00|29484.72
09:03:02|29484.72
09:03:02|29484.72
09:03:03|29484.71
09:03:04|29484.72
09:03:06|29484.72
09:03:07|29484.72
09:03:08|29484.71
09:03:09|29484.71
09:03:10|29484.72
09:03:11|29482.
09:03:13|29482.
09:03:13|29482.
09:03:14|29477.51
09:03:15|29477.5
09:03:16|29477.51
09:03:17|29477.5
09:03:18|29477.5
09:03:19|29477.5
09:03:20|29477.5
09:03:21|29477.5
09:03:22|29477.5
09:03:23|29477.
09:03:24|29477.01
09:03:25|29477.01
09:03:26|29477.01
09:03:28|29475.65
09:03:29|29473.71
09:03:29|29473.16
09:03:31|29473.17
09:03:31|29473.16
09:03:32|29471.15
09:03:34|29471.15
09:03:35|29471.14
09:03:35|29471.15
09:03:36|29471.15
09:03:38|29471.14
09:03:39|29471.14
09:03:39|29471.15
09:03:41|29471.14
09:03:42|29471.14
09:03:43|29471.15
09:03:43|29471.14
09:03:44|29471.15
09:03:46|29471.14
09:03:47|29471.14
09:03:48|29471.15
09:03:49|29471.14
09:03:50|29471.15
09:03:51|29471.14
09:03:52|29471.14
09:03:53|29471.14
09:03:54|29471.14
09:03:55|29471.14
09:03:56|29471.15
09:03:56|29471.14
09:03:57|29471.15
09:03:59|29471.14
09:04:00|29467.2
09:04:01|29467.06
09:04:01|29467.
09:04:03|29467.01
09:04:03|29467.01
09:04:05|29467.
09:04:05|29467.
09:04:07|29467.
09:04:08|29467.01
09:04:08|29467.
09:04:09|29467.01
09:04:10|29467.
09:04:11|29470.5
09:04:13|29477.92
09:04:15|29477.91
09:04:16|29477.91
09:04:17|29477.92
09:04:17|29477.91
09:04:18|29477.92
09:04:20|29477.92
09:04:20|29477.92
09:04:22|29477.92
09:04:22|29477.92
09:04:23|29477.91
09:04:25|29474.98
09:04:26|29474.98
09:04:27|29474.97
09:04:27|29474.98
09:04:28|29474.97
09:04:29|29474.98
09:04:31|29468.34
09:04:32|29468.35
09:04:32|29468.35
09:04:34|29468.34
09:04:35|29468.34
09:04:36|29468.34
09:04:37|29468.34
09:04:38|29468.34
09:04:39|29468.34
09:04:40|29468.34
09:04:41|29468.35
09:04:42|29468.35
09:04:43|29468.34
09:04:44|29468.35
09:04:45|29468.35
09:04:46|29468.34
09:04:47|29468.34
09:04:48|29468.34
09:04:49|29468.34
09:04:50|29468.34
09:04:51|29462.76
09:04:52|29462.76
09:04:53|29462.76
09:04:54|29462.76
09:04:55|29462.76
09:04:56|29462.76
09:04:57|29462.76
09:04:58|29462.75
09:04:59|29462.75
09:05:00|29462.76
09:05:01|29462.75
09:05:02|29462.75
09:05:03|29462.75
09:05:04|29462.76
09:05:05|29462.76
09:05:06|29462.76
09:05:07|29462.76
09:05:08|29462.76
09:05:09|29462.75
09:05:10|29462.75
09:05:11|29462.76
09:05:12|29462.75
09:05:13|29462.75
09:05:15|29462.75
09:05:15|29462.75
09:05:16|29462.75
09:05:17|29462.75
09:05:18|29462.76
09:05:19|29462.76
09:05:21|29462.75
09:05:22|29462.75
09:05:23|29462.75
09:05:24|29462.75
09:05:25|29462.75
09:05:26|29462.76
09:05:27|29462.76
09:05:28|29462.75
09:05:29|29462.75
09:05:30|29462.75
09:05:31|29462.76
09:05:32|29462.75
09:05:33|29462.76
09:05:34|29467.65
09:05:35|29467.64
09:05:36|29467.65
09:05:37|29469.54
09:05:38|29469.54
09:05:39|29469.55
09:05:40|29469.55
09:05:41|29472.
09:05:42|29472.
09:05:43|29471.99
09:05:44|29472.
09:05:45|29472.
09:05:46|29471.99
09:05:47|29472.
09:05:48|29472.
09:05:49|29472.
09:05:50|29472.
09:05:51|29471.99
09:05:52|29471.99
09:05:53|29470.43
09:05:54|29470.01
09:05:55|29470.02
09:05:56|29470.01
09:05:57|29470.01
09:05:58|29470.02
09:06:00|29469.62
09:06:01|29469.55
09:06:02|29469.56
09:06:02|29469.56
09:06:03|29475.79
09:06:05|29479.79
09:06:06|29479.79
09:06:07|29479.79
09:06:08|29479.79
09:06:10|29479.8
09:06:10|29479.79
09:06:11|29479.79
09:06:12|29479.79
09:06:13|29479.79
09:06:15|29479.8
09:06:16|29479.8
09:06:17|29479.8
09:06:18|29479.79
09:06:20|29479.79
09:06:20|29479.79
09:06:22|29479.79
09:06:22|29479.79
09:06:24|29479.8
09:06:25|29479.8
09:06:26|29479.79
09:06:27|29479.8
09:06:28|29479.79
09:06:29|29479.79
09:06:30|29479.8
09:06:31|29479.8
09:06:32|29479.79
09:06:33|29479.8
09:06:34|29479.8
09:06:36|29479.79
09:06:36|29479.8
09:06:37|29479.8
09:06:39|29479.79
09:06:39|29479.79
09:06:40|29479.79
09:06:42|29479.79
09:06:42|29479.79
09:06:44|29479.8
09:06:44|29479.8
09:06:45|29479.8
09:06:47|29479.8
09:06:48|29479.79
09:06:49|29479.79
09:06:50|29479.8
09:06:51|29479.79
09:06:52|29479.8
09:06:53|29479.79
09:06:54|29481.04
09:06:55|29485.14
09:06:57|29485.15
09:06:57|29485.15
09:06:58|29485.15
09:06:59|29485.14
09:07:00|29485.15
09:07:01|29485.14
09:07:02|29485.14
09:07:03|29485.15
09:07:04|29485.14
09:07:05|29485.14
09:07:07|29487.99
09:07:07|29488.
09:07:08|29488.
09:07:09|29488.
09:07:10|29487.99
09:07:11|29488.
09:07:12|29488.
09:07:13|29488.
09:07:15|29487.99
09:07:15|29487.48
09:07:17|29484.01
09:07:18|29484.01
09:07:19|29484.01
09:07:20|29484.01
09:07:21|29484.
09:07:22|29484.
09:07:23|29484.
09:07:24|29484.01
09:07:25|29484.01
09:07:26|29484.
09:07:27|29484.01
09:07:28|29484.
09:07:29|29484.
09:07:30|29484.
09:07:31|29484.
09:07:32|29484.
09:07:33|29484.01
09:07:34|29484.01
09:07:36|29484.
09:07:36|29484.
09:07:37|29484.01
09:07:39|29482.
09:07:40|29479.79
09:07:41|29479.78
09:07:41|29479.78
09:07:42|29479.78
09:07:43|29479.79
09:07:45|29479.79
09:07:46|29479.79
09:07:47|29479.79
09:07:48|29479.79
09:07:49|29479.78
09:07:50|29479.78
09:07:51|29479.79
09:07:52|29479.78
09:07:53|29482.52
09:07:54|29482.52
09:07:55|29482.51
09:07:56|29482.52
09:07:57|29486.35
09:07:58|29486.78
09:07:59|29486.79
09:08:00|29486.78
09:08:01|29486.78
09:08:02|29486.78
09:08:03|29486.79
09:08:05|29486.78
09:08:05|29486.78
09:08:06|29486.79
09:08:07|29486.79
09:08:08|29486.79
09:08:09|29486.79
09:08:10|29486.78
09:08:11|29486.79
09:08:12|29486.78
09:08:13|29487.79
09:08:14|29487.79
09:08:15|29487.99
09:08:17|29488.
09:08:18|29487.99
09:08:19|29488.
09:08:21|29488.
09:08:21|29488.
09:08:22|29487.99
09:08:23|29488.
09:08:24|29488.
09:08:25|29488.
09:08:26|29487.99
09:08:27|29488.
09:08:28|29488.
09:08:29|29487.99
09:08:30|29488.43
09:08:31|29488.43
09:08:33|29488.72
09:08:33|29488.72
09:08:35|29488.72
09:08:36|29488.72
09:08:37|29488.72
09:08:38|29488.73
09:08:39|29488.73
09:08:40|29488.72
09:08:41|29488.73
09:08:41|29488.72
09:08:43|29488.73
09:08:43|29488.73
09:08:44|29488.73
09:08:45|29488.73
09:08:47|29488.73
09:08:48|29488.73
09:08:48|29488.73
09:08:49|29488.73
09:08:50|29488.73
09:08:51|29488.73
09:08:53|29488.72
09:08:53|29488.72
09:08:54|29488.72
09:08:56|29489.2
09:08:57|29489.24
09:08:57|29489.46
09:08:59|29489.83
09:09:00|29489.82
09:09:01|29489.83
09:09:02|29489.83
09:09:03|29489.82
09:09:04|29489.82
09:09:05|29489.82
09:09:06|29489.83
09:09:06|29489.83
09:09:08|29489.83
09:09:09|29489.83
09:09:10|29489.83
09:09:11|29489.82
09:09:12|29489.82
09:09:13|29489.83
09:09:14|29489.82
09:09:15|29489.82
09:09:16|29489.82
09:09:16|29488.73
09:09:19|29488.72
09:09:20|29488.72
09:09:21|29486.01
09:09:21|29486.
09:09:23|29486.01
09:09:24|29482.26
09:09:25|29482.27
09:09:26|29482.26
09:09:27|29482.26
09:09:28|29482.26
09:09:29|29482.27
09:09:30|29482.27
09:09:31|29482.26
09:09:32|29482.26
09:09:33|29482.27
09:09:34|29482.26
09:09:35|29482.26
09:09:36|29482.26
09:09:37|29482.27
09:09:39|29482.27
09:09:40|29482.27
09:09:41|29482.27
09:09:41|29482.26
09:09:42|29482.26
09:09:44|29482.27
09:09:45|29482.27
09:09:45|29484.
09:09:46|29484.
09:09:47|29484.47
09:09:48|29484.47
09:09:49|29484.47
09:09:51|29484.48
09:09:51|29484.47
09:09:53|29484.48
09:09:53|29484.47
09:09:54|29484.48
09:09:55|29484.48
09:09:56|29484.47
09:09:57|29484.48
09:09:59|29484.48
09:09:59|29485.95
09:10:01|29485.95
09:10:02|29485.95
09:10:02|29485.95
09:10:03|29485.95
09:10:04|29485.95
09:10:05|29485.95
09:10:06|29485.96
09:10:07|29485.95
09:10:09|29485.95
09:10:09|29485.95
09:10:11|29485.96
09:10:11|29485.95
09:10:12|29485.95
09:10:13|29485.95
09:10:14|29485.95
09:10:16|29485.95
09:10:17|29485.95
09:10:17|29484.47
09:10:19|29484.48
09:10:20|29484.47
09:10:21|29484.48
09:10:22|29484.48
09:10:23|29484.48
09:10:24|29484.47
09:10:25|29484.48
09:10:26|29484.47
09:10:27|29484.48
09:10:28|29485.45
09:10:29|29486.64
09:10:30|29486.63
09:10:31|29486.63
09:10:32|29486.63
09:10:33|29486.63
09:10:34|29486.64
09:10:35|29486.64
09:10:36|29486.64
09:10:37|29486.63
09:10:38|29486.63
09:10:39|29486.63
09:10:40|29486.63
09:10:41|29486.64
09:10:42|29489.5
09:10:43|29489.5
09:10:44|29490.
09:10:45|29490.
09:10:46|29490.
09:10:47|29490.
09:10:48|29490.
09:10:49|29490.
09:10:50|29489.99
09:10:51|29490.
09:10:52|29490.
09:10:53|29490.
09:10:54|29489.99
09:10:55|29490.
09:10:56|29490.
09:10:57|29490.
09:10:58|29490.
09:10:59|29490.
09:11:00|29490.
09:11:01|29489.99
09:11:02|29489.99
09:11:03|29490.
09:11:04|29489.99
09:11:05|29490.
09:11:06|29490.
09:11:07|29490.
09:11:08|29490.
09:11:09|29489.99
09:11:10|29490.
09:11:11|29489.99
09:11:12|29489.99
09:11:13|29490.
09:11:14|29490.
09:11:15|29489.99
09:11:16|29490.
09:11:17|29490.
09:11:18|29492.52
09:11:19|29492.84
09:11:21|29492.84
09:11:21|29492.83
09:11:23|29492.84
09:11:24|29492.83
09:11:25|29492.83
09:11:26|29492.83
09:11:28|29492.84
09:11:28|29492.83
09:11:29|29492.83
09:11:30|29494.89
09:11:31|29494.98
09:11:32|29494.98
09:11:33|29494.98
09:11:34|29494.98
09:11:36|29494.98
09:11:37|29494.99
09:11:38|29494.98
09:11:39|29494.99
09:11:40|29494.98
09:11:41|29494.99
09:11:41|29494.99
09:11:42|29494.98
09:11:44|29494.99
09:11:44|29494.98
09:11:45|29494.98
09:11:47|29494.99
09:11:48|29494.99
09:11:49|29494.99
09:11:50|29494.99
09:11:50|29494.98
09:11:52|29494.99
09:11:53|29494.98
09:11:53|29494.98
09:11:55|29494.98
09:11:56|29494.98
09:11:57|29494.99
09:11:58|29494.99
09:11:59|29494.99
09:11:59|29494.98
09:12:01|29494.98
09:12:02|29491.73
09:12:03|29491.72
09:12:04|29491.72
09:12:05|29491.73
09:12:06|29487.26
09:12:07|29487.95
09:12:08|29487.99
09:12:09|29488.
09:12:10|29488.
09:12:11|29488.
09:12:12|29487.99
09:12:13|29487.99
09:12:14|29488.
09:12:14|29488.
09:12:15|29488.
09:12:17|29489.87
09:12:18|29490.07
09:12:19|29490.07
09:12:19|29490.07
09:12:21|29490.07
09:12:23|29490.07
09:12:23|29490.07
09:12:24|29490.07
09:12:25|29490.07
09:12:26|29490.06
09:12:27|29490.06
09:12:28|29490.07
09:12:29|29490.07
09:12:30|29490.07
09:12:31|29490.07
09:12:32|29490.07
09:12:33|29491.7
09:12:34|29491.7
09:12:36|29491.7
09:12:37|29491.71
09:12:37|29491.7
09:12:39|29491.71
09:12:39|29491.7
09:12:41|29491.7
09:12:42|29491.71
09:12:42|29491.7
09:12:43|29491.7
09:12:45|29491.7
09:12:45|29491.71
09:12:47|29491.7
09:12:48|29491.7
09:12:48|29491.7
09:12:50|29491.71
09:12:51|29491.7
09:12:52|29491.7
09:12:52|29491.7
09:12:53|29491.7
09:12:55|29491.7
09:12:56|29491.7
09:12:57|29491.7
09:12:58|29491.7
09:12:58|29491.7
09:13:00|29491.71
09:13:01|29491.7
09:13:02|29491.7
09:13:03|29491.71
09:13:03|29491.7
09:13:05|29491.7
09:13:06|29491.71
09:13:06|29491.71
09:13:08|29491.7
09:13:09|29491.7
09:13:10|29491.7
09:13:10|29491.7
09:13:12|29491.71
09:13:13|29491.7
09:13:14|29488.48
09:13:15|29487.15
09:13:16|29486.
09:13:17|29486.01
09:13:18|29486.
09:13:19|29486.
09:13:20|29486.01
09:13:21|29486.01
09:13:23|29486.01
09:13:23|29486.
09:13:25|29485.01
09:13:26|29485.
09:13:27|29485.
09:13:27|29485.
09:13:29|29485.
09:13:29|29484.01
09:13:31|29484.
09:13:32|29484.
09:13:33|29484.
09:13:34|29482.89
09:13:35|29482.89
09:13:35|29482.89
09:13:37|29482.9
09:13:38|29482.9
09:13:39|29482.9
09:13:40|29482.89
09:13:40|29482.9
09:13:42|29482.89
09:13:43|29482.9
09:13:44|29480.61
09:13:45|29480.61
09:13:46|29480.61
09:13:47|29480.61
09:13:48|29480.62
09:13:49|29480.62
09:13:50|29480.62
09:13:51|29480.62
09:13:52|29480.61
09:13:53|29480.61
09:13:54|29480.62
09:13:55|29480.62
09:13:56|29480.61
09:13:57|29480.61
09:13:58|29480.61
09:14:00|29480.61
09:14:00|29479.06
09:14:02|29478.81
09:14:03|29478.01
09:14:04|29478.01
09:14:04|29476.59
09:14:05|29476.01
09:14:06|29475.71
09:14:07|29475.
09:14:08|29475.01
09:14:09|29473.53
09:14:10|29471.84
09:14:11|29471.84
09:14:12|29471.83
09:14:13|29471.84
09:14:15|29471.83
09:14:15|29471.83
09:14:17|29471.83
09:14:17|29471.83
09:14:18|29471.84
09:14:20|29471.84
09:14:21|29471.84
09:14:21|29471.84
09:14:23|29471.15
09:14:24|29469.56
09:14:26|29469.56
09:14:27|29468.27
09:14:28|29467.79
09:14:29|29467.79
09:14:30|29467.8
09:14:31|29467.79
09:14:33|29465.75
09:14:34|29465.75
09:14:35|29465.74
09:14:36|29465.75
09:14:37|29465.74
09:14:37|29465.25
09:14:38|29465.25
09:14:40|29463.96
09:14:40|29463.96
09:14:41|29463.95
09:14:42|29463.95
09:14:44|29463.95
09:14:45|29462.
09:14:45|29459.88
09:14:46|29459.87
09:14:47|29459.88
09:14:49|29459.88
09:14:50|29459.87
09:14:50|29459.88
09:14:51|29459.87
09:14:52|29459.87
09:14:53|29459.87
09:14:54|29459.87
09:14:56|29459.88
09:14:57|29459.88
09:14:58|29459.88
09:14:58|29459.88
09:15:00|29459.88
09:15:00|29459.87
09:15:02|29458.01
09:15:03|29458.01
09:15:04|29458.01
09:15:05|29458.01
09:15:06|29458.01
09:15:07|29458.01
09:15:08|29458.01
09:15:09|29458.
09:15:10|29458.
09:15:11|29458.
09:15:12|29453.2
09:15:13|29453.21
09:15:14|29453.2
09:15:15|29453.21
09:15:16|29453.2
09:15:17|29453.21
09:15:18|29453.21
09:15:19|29453.21
09:15:20|29452.98
09:15:21|29452.01
09:15:22|29452.
09:15:23|29452.01
09:15:24|29452.
09:15:26|29454.42
09:15:26|29454.42
09:15:27|29454.42
09:15:28|29454.41
09:15:29|29454.42
09:15:30|29454.41
09:15:31|29454.42
09:15:32|29454.41
09:15:34|29454.41
09:15:34|29454.42
09:15:35|29454.42
09:15:37|29454.42
09:15:37|29454.41
09:15:39|29454.41
09:15:39|29454.41
09:15:40|29454.42
09:15:42|29454.41
09:15:42|29454.42
09:15:43|29454.41
09:15:44|29454.42
09:15:45|29454.41
09:15:46|29454.41
09:15:47|29454.42
09:15:49|29454.41
09:15:50|29454.42
09:15:51|29454.42
09:15:51|29454.42
09:15:53|29460.77
09:15:53|29460.77
09:15:55|29460.76
09:15:55|29460.77
09:15:57|29460.76
09:15:57|29460.77
09:15:59|29460.76
09:16:00|29460.76
09:16:00|29460.76
09:16:01|29460.76
09:16:03|29460.76
09:16:04|29460.76
09:16:04|29461.99
09:16:05|29463.95
09:16:06|29463.96
09:16:07|29463.96
09:16:08|29463.96
09:16:10|29463.96
09:16:10|29463.96
09:16:12|29463.95
09:16:12|29463.95
09:16:14|29463.96
09:16:15|29463.96
09:16:16|29463.96
09:16:17|29463.96
09:16:18|29463.96
09:16:19|29463.95
09:16:19|29463.95
09:16:20|29463.96
09:16:21|29463.96
09:16:22|29463.95
09:16:24|29463.95
09:16:25|29464.35
09:16:26|29459.96
09:16:27|29459.96
09:16:28|29463.36
09:16:29|29463.36
09:16:30|29463.36
09:16:32|29463.36
09:16:32|29468.99
09:16:34|29468.99
09:16:34|29468.99
09:16:35|29468.99
09:16:36|29468.99
09:16:37|29468.98
09:16:38|29468.98
09:16:39|29468.99
09:16:40|29468.99
09:16:41|29468.99
09:16:42|29468.99
09:16:43|29468.99
09:16:44|29468.99
09:16:45|29468.99
09:16:46|29468.99
09:16:47|29468.99
09:16:48|29468.99
09:16:49|29468.99
09:16:50|29468.99
09:16:51|29468.99
09:16:52|29468.99
09:16:53|29468.99
09:16:55|29468.99
09:16:56|29468.98
09:16:57|29468.99
09:16:58|29468.98
09:16:59|29468.99
09:17:00|29468.99
09:17:01|29468.99
09:17:02|29468.99
09:17:03|29468.98
09:17:04|29468.98
09:17:05|29468.99
09:17:06|29468.99
09:17:07|29468.99
09:17:08|29468.99
09:17:09|29468.99
09:17:10|29469.19
09:17:11|29469.95
09:17:12|29470.
09:17:13|29470.
09:17:14|29470.
09:17:15|29470.
09:17:16|29469.99
09:17:17|29469.99
09:17:18|29470.53
09:17:19|29471.16
09:17:20|29471.16
09:17:21|29471.15
09:17:22|29471.15
09:17:23|29471.16
09:17:24|29471.16
09:17:25|29471.16
09:17:27|29471.16
09:17:27|29471.16
09:17:28|29471.15
09:17:29|29471.15
09:17:30|29471.16
09:17:31|29472.58
09:17:32|29473.05
09:17:33|29473.05
09:17:34|29473.06
09:17:35|29474.
09:17:36|29475.11
09:17:37|29475.11
09:17:38|29475.1
09:17:39|29475.1
09:17:40|29475.1
09:17:42|29475.1
09:17:43|29475.11
09:17:44|29475.1
09:17:44|29475.1
09:17:46|29475.1
09:17:46|29475.1
09:17:47|29475.1
09:17:49|29475.1
09:17:50|29475.1
09:17:50|29475.1
09:17:52|29475.1
09:17:53|29475.11
09:17:54|29475.11
09:17:54|29475.1
09:17:55|29475.1
09:17:56|29475.1
09:17:57|29475.1
09:17:59|29475.1
09:17:59|29475.1
09:18:00|29476.67
09:18:01|29481.69
09:18:03|29481.68
09:18:04|29481.69
09:18:04|29481.69
09:18:06|29481.69
09:18:07|29481.68
09:18:07|29481.68
09:18:09|29481.69
09:18:10|29481.69
09:18:11|29481.69
09:18:12|29481.68
09:18:13|29481.68
09:18:14|29481.68
09:18:15|29481.68
09:18:16|29481.69
09:18:17|29481.69
09:18:19|29481.68
09:18:19|29481.69
09:18:20|29481.69
09:18:21|29481.69
09:18:22|29481.69
09:18:23|29481.69
09:18:24|29481.69
09:18:25|29481.68
09:18:26|29481.69
09:18:27|29481.68
09:18:28|29481.68
09:18:30|29481.68
09:18:31|29481.69
09:18:31|29481.69
09:18:32|29481.69
09:18:33|29481.69
09:18:35|29481.68
09:18:36|29481.68
09:18:37|29481.69
09:18:38|29481.69
09:18:39|29481.69
09:18:40|29481.68
09:18:41|29481.69
09:18:42|29481.68
09:18:43|29481.68
09:18:44|29481.69
09:18:45|29483.12
09:18:45|29483.12
09:18:46|29484.62
09:18:48|29484.62
09:18:48|29484.62
09:18:50|29487.28
09:18:51|29487.29
09:18:52|29487.29
09:18:53|29487.28
09:18:53|29487.28
09:18:54|29487.29
09:18:56|29487.29
09:18:57|29487.29
09:18:58|29487.28
09:18:59|29487.28
09:19:00|29487.28
09:19:01|29487.28
09:19:02|29487.28
09:19:03|29489.73
09:19:04|29489.75
09:19:05|29489.75
09:19:06|29489.75
09:19:07|29489.75
09:19:08|29489.75
09:19:09|29489.75
09:19:10|29489.75
09:19:11|29489.76
09:19:12|29489.75
09:19:13|29489.75
09:19:14|29489.75
09:19:15|29489.76
09:19:16|29490.
09:19:17|29490.75
09:19:18|29490.75
09:19:19|29490.97
09:19:20|29490.97
09:19:21|29492.
09:19:22|29492.
09:19:23|29491.99
09:19:24|29492.
09:19:25|29492.
09:19:26|29491.99
09:19:27|29491.99
09:19:29|29492.
09:19:29|29492.
09:19:30|29492.
09:19:31|29492.
09:19:32|29492.
09:19:34|29491.99
09:19:35|29491.99
09:19:35|29491.99
09:19:37|29491.99
09:19:38|29492.
09:19:39|29491.99
09:19:40|29492.
09:19:40|29492.94
09:19:42|29492.94
09:19:43|29492.93
09:19:44|29492.93
09:19:45|29492.94
09:19:46|29492.93
09:19:47|29492.94
09:19:48|29492.94
09:19:49|29492.94
09:19:50|29492.94
09:19:51|29492.94
09:19:52|29492.94
09:19:53|29492.93
09:19:54|29492.94
09:19:55|29492.93
09:19:56|29492.93
09:19:57|29492.93
09:19:58|29495.79
09:19:59|29495.79
09:20:00|29496.13
09:20:01|29496.13
09:20:02|29496.17
09:20:03|29496.16
09:20:04|29496.16
09:20:05|29496.16
09:20:06|29496.17
09:20:07|29496.17
09:20:08|29496.17
09:20:09|29496.16
09:20:10|29496.16
09:20:11|29496.16
09:20:12|29496.17
09:20:13|29496.17
09:20:14|29496.16
09:20:15|29496.16
09:20:16|29496.17
09:20:17|29496.17
09:20:18|29496.17
09:20:19|29496.17
09:20:20|29496.17
09:20:21|29496.17
09:20:22|29496.17
09:20:23|29496.16
09:20:24|29496.16
09:20:25|29496.16
09:20:26|29496.16
09:20:27|29496.17
09:20:29|29496.16
09:20:30|29496.16
09:20:30|29496.16
09:20:32|29496.17
09:20:33|29496.16
09:20:34|29496.17
09:20:35|29496.16
09:20:36|29496.17
09:20:37|29496.16
09:20:38|29496.16
09:20:39|29496.17
09:20:40|29496.17
09:20:41|29496.16
09:20:42|29496.16
09:20:43|29496.16
09:20:44|29496.16
09:20:45|29496.17
09:20:46|29496.16
09:20:47|29495.01
09:20:48|29495.02
09:20:49|29494.75
09:20:50|29494.75
09:20:51|29491.34
09:20:52|29491.34
09:20:53|29491.34
09:20:54|29491.33
09:20:55|29491.33
09:20:56|29491.33
09:20:57|29494.
09:20:58|29494.
09:20:59|29493.99
09:21:00|29494.
09:21:01|29493.99
09:21:02|29493.99
09:21:03|29493.99
09:21:04|29493.99
09:21:05|29494.
09:21:07|29494.
09:21:07|29493.99
09:21:08|29493.99
09:21:09|29493.99
09:21:10|29493.99
09:21:11|29494.
09:21:12|29493.99
09:21:14|29493.99
09:21:15|29493.99
09:21:16|29494.
09:21:17|29494.
09:21:17|29494.
09:21:19|29493.99
09:21:20|29494.
09:21:21|29493.99
09:21:22|29493.99
09:21:23|29493.99
09:21:24|29493.99
09:21:24|29493.99
09:21:26|29493.99
09:21:27|29493.99
09:21:28|29493.99
09:21:29|29493.99
09:21:30|29494.
09:21:31|29493.99
09:21:33|29494.
09:21:34|29494.
09:21:34|29494.
09:21:36|29493.99
09:21:37|29493.99
09:21:38|29493.99
09:21:39|29493.99
09:21:40|29493.99
09:21:40|29493.99
09:21:42|29494.
09:21:44|29494.
09:21:44|29494.
09:21:45|29494.
09:21:46|29493.99
09:21:47|29493.99
09:21:48|29493.99
09:21:49|29494.
09:21:50|29489.
09:21:51|29489.
09:21:52|29489.01
09:21:53|29489.01
09:21:54|29489.01
09:21:55|29489.01
09:21:56|29489.01
09:21:57|29489.
09:21:58|29489.
09:21:59|29486.2
09:22:00|29483.55
09:22:01|29482.51
09:22:03|29480.78
09:22:03|29480.77
09:22:04|29480.77
09:22:05|29480.77
09:22:07|29480.78
09:22:08|29480.78
09:22:08|29480.78
09:22:09|29480.78
09:22:10|29480.78
09:22:11|29485.47
09:22:12|29485.99
09:22:14|29485.99
09:22:14|29485.99
09:22:15|29485.99
09:22:16|29485.99
09:22:17|29485.98
09:22:18|29485.98
09:22:19|29484.51
09:22:20|29484.01
09:22:22|29483.11
09:22:22|29483.11
09:22:23|29483.03
09:22:24|29483.03
09:22:25|29480.77
09:22:26|29480.77
09:22:27|29480.78
09:22:28|29480.78
09:22:30|29480.77
09:22:30|29480.77
09:22:32|29480.77
09:22:33|29480.78
09:22:34|29480.11
09:22:34|29480.
09:22:36|29480.
09:22:37|29480.
09:22:38|29480.01
09:22:39|29480.01
09:22:40|29480.01
09:22:41|29480.01
09:22:42|29480.
09:22:43|29480.01
09:22:44|29480.
09:22:45|29480.01
09:22:46|29480.01
09:22:47|29480.01
09:22:48|29479.23
09:22:49|29478.53
09:22:50|29478.53
09:22:51|29478.54
09:22:52|29478.53
09:22:53|29478.54
09:22:54|29478.54
09:22:55|29478.54
09:22:56|29478.53
09:22:57|29478.23
09:22:58|29478.24
09:22:59|29478.01
09:23:00|29478.
09:23:01|29478.01
09:23:02|29478.01
09:23:03|29478.
09:23:04|29478.
09:23:05|29478.
09:23:06|29478.
09:23:07|29476.58
09:23:08|29475.1
09:23:09|29475.11
09:23:10|29475.11
09:23:11|29475.1
09:23:12|29475.1
09:23:13|29475.1
09:23:14|29475.11
09:23:15|29475.11
09:23:16|29475.11
09:23:17|29475.1
09:23:18|29475.04
09:23:19|29473.14
09:23:20|29473.13
09:23:21|29473.13
09:23:22|29473.13
09:23:23|29465.57
09:23:24|29466.87
09:23:25|29466.86
09:23:26|29466.86
09:23:27|29466.86
09:23:28|29466.87
09:23:29|29466.86
09:23:30|29466.87
09:23:31|29464.5
09:23:33|29464.5
09:23:34|29464.49
09:23:35|29464.49
09:23:36|29464.49
09:23:37|29464.27
09:23:38|29463.36
09:23:39|29463.36
09:23:41|29463.36
09:23:42|29462.
09:23:42|29462.
09:23:44|29462.
09:23:44|29462.01
09:23:46|29462.01
09:23:47|29462.
09:23:48|29462.01
09:23:48|29462.
09:23:50|29462.
09:23:51|29462.
09:23:52|29462.
09:23:53|29462.
09:23:54|29460.
09:23:55|29458.99
09:23:56|29456.47
09:23:57|29456.46
09:23:58|29456.47
09:23:59|29456.47
09:24:00|29456.46
09:24:01|29456.46
09:24:02|29456.47
09:24:03|29456.47
09:24:04|29454.68
09:24:05|29454.68
09:24:06|29454.68
09:24:07|29454.68
09:24:08|29454.68
09:24:09|29454.68
09:24:10|29454.68
09:24:11|29454.68
09:24:12|29450.
09:24:13|29450.01
09:24:14|29450.01
09:24:15|29450.
09:24:16|29450.01
09:24:17|29450.01
09:24:18|29450.01
09:24:19|29450.01
09:24:20|29450.
09:24:21|29450.
09:24:22|29450.
09:24:23|29450.01
09:24:24|29450.01
09:24:25|29450.
09:24:26|29456.7
09:24:27|29456.7
09:24:28|29456.71
09:24:29|29456.7
09:24:30|29456.7
09:24:31|29456.7
09:24:33|29456.7
09:24:33|29456.7
09:24:34|29456.7
09:24:36|29456.71
09:24:37|29456.7
09:24:38|29456.71
09:24:39|29456.71
09:24:40|29456.7
09:24:41|29456.7
09:24:42|29456.7
09:24:43|29456.7
09:24:44|29456.7
09:24:45|29456.7
09:24:46|29456.7
09:24:47|29456.71
09:24:48|29456.71
09:24:49|29456.71
09:24:50|29456.7
09:24:51|29456.71
09:24:52|29456.71
09:24:53|29456.71
09:24:54|29456.7
09:24:55|29456.71
09:24:56|29456.7
09:24:57|29456.71
09:24:58|29456.71
09:24:59|29456.7
09:25:00|29456.71
09:25:01|29456.7
09:25:02|29456.7
09:25:03|29456.7
09:25:04|29456.71
09:25:05|29456.71
09:25:06|29456.7
09:25:07|29456.71
09:25:08|29456.71
09:25:09|29456.71
09:25:10|29456.7
09:25:11|29456.71
09:25:13|29463.34
09:25:13|29463.37
09:25:14|29463.37
09:25:15|29463.47
09:25:16|29463.99
09:25:17|29463.99
09:25:18|29463.99
09:25:19|29464.
09:25:20|29464.35
09:25:21|29465.
09:25:22|29465.
09:25:23|29465.
09:25:24|29465.
09:25:25|29464.99
09:25:26|29464.99
09:25:27|29464.99
09:25:28|29464.99
09:25:29|29465.
09:25:30|29464.99
09:25:31|29465.47
09:25:32|29466.
09:25:33|29465.99
09:25:35|29466.
09:25:35|29466.
09:25:37|29466.
09:25:38|29465.99
09:25:39|29466.
09:25:40|29466.
09:25:40|29465.99
09:25:42|29466.
09:25:43|29466.86
09:25:44|29466.87
09:25:45|29466.87
09:25:46|29466.87
09:25:47|29466.87
09:25:48|29466.87
09:25:48|29466.87
09:25:50|29466.86
09:25:51|29466.86
09:25:52|29466.87
09:25:53|29466.86
09:25:54|29466.87
09:25:55|29466.86
09:25:55|29466.87
09:25:57|29466.87
09:25:57|29466.87
09:25:58|29466.87
09:26:00|29466.87
09:26:00|29466.86
09:26:01|29466.86
09:26:03|29466.87
09:26:04|29466.87
09:26:04|29466.87
09:26:05|29467.47
09:26:07|29469.89
09:26:08|29469.99
09:26:09|29469.99
09:26:10|29469.99
09:26:10|29469.99
09:26:12|29470.
09:26:13|29469.99
09:26:14|29469.99
09:26:15|29470.
09:26:16|29470.
09:26:17|29470.
09:26:18|29469.99
09:26:18|29469.99
09:26:19|29471.84
09:26:21|29471.83
09:26:22|29471.83
09:26:23|29471.84
09:26:24|29471.84
09:26:25|29471.83
09:26:26|29471.83
09:26:27|29471.83
09:26:28|29471.83
09:26:29|29471.83
09:26:30|29471.84
09:26:31|29471.83
09:26:32|29471.83
09:26:33|29471.83
09:26:34|29471.84
09:26:35|29471.84
09:26:37|29471.83
09:26:38|29471.84
09:26:39|29471.83
09:26:40|29471.84
09:26:41|29473.95
09:26:42|29474.
09:26:43|29474.
09:26:44|29473.99
09:26:45|29473.99
09:26:45|29473.99
09:26:46|29474.
09:26:48|29474.
09:26:49|29474.03
09:26:49|29475.34
09:26:51|29475.99
09:26:52|29475.99
09:26:53|29475.99
09:26:53|29475.99
09:26:54|29475.99
09:26:56|29475.99
09:26:57|29475.99
09:26:58|29475.99
09:26:59|29475.99
09:27:00|29475.99
09:27:01|29475.99
09:27:02|29475.99
09:27:03|29475.99
09:27:05|29476.
09:27:05|29475.99
09:27:06|29476.
09:27:07|29476.
09:27:08|29475.99
09:27:09|29477.73
09:27:10|29477.72
09:27:11|29480.99
09:27:12|29481.05
09:27:13|29481.06
09:27:15|29481.06
09:27:15|29481.05
09:27:17|29481.05
09:27:18|29481.06
09:27:18|29481.05
09:27:19|29481.06
09:27:20|29481.05
09:27:21|29481.05
09:27:23|29481.06
09:27:23|29481.06
09:27:24|29481.05
09:27:25|29481.05
09:27:26|29481.05
09:27:28|29481.05
09:27:29|29481.05
09:27:29|29481.05
09:27:31|29481.06
09:27:32|29481.05
09:27:33|29481.06
09:27:35|29481.06
09:27:36|29481.05
09:27:37|29481.05
09:27:38|29481.06
09:27:40|29481.06
09:27:41|29481.05
09:27:42|29481.05
09:27:43|29481.05
09:27:44|29481.05
09:27:45|29481.05
09:27:46|29481.05
09:27:46|29481.06
09:27:48|29481.06
09:27:49|29481.05
09:27:50|29481.05
09:27:51|29481.05
09:27:52|29481.06
09:27:53|29481.05
09:27:54|29481.05
09:27:55|29481.05
09:27:56|29481.05
09:27:57|29481.06
09:27:58|29481.05
09:28:00|29481.06
09:28:00|29481.06
09:28:01|29481.06
09:28:02|29481.05
09:28:03|29481.06
09:28:04|29481.06
09:28:05|29481.06
09:28:06|29481.05
09:28:07|29481.05
09:28:08|29481.05
09:28:09|29481.05
09:28:10|29481.05
09:28:11|29481.05
09:28:12|29481.05
09:28:13|29481.05
09:28:14|29481.05
09:28:15|29481.05
09:28:16|29481.06
09:28:17|29481.05
09:28:18|29481.06
09:28:19|29481.05
09:28:20|29481.05
09:28:21|29481.05
09:28:22|29478.
09:28:23|29473.67
09:28:24|29473.67
09:28:25|29473.67
09:28:26|29473.67
09:28:28|29473.67
09:28:29|29473.93
09:28:30|29473.93
09:28:31|29473.93
09:28:32|29473.94
09:28:33|29481.04
09:28:34|29481.05
09:28:35|29481.05
09:28:36|29481.05
09:28:38|29481.04
09:28:39|29481.04
09:28:39|29481.04
09:28:40|29481.04
09:28:42|29481.04
09:28:43|29481.04
09:28:44|29481.04
09:28:45|29481.04
09:28:46|29481.05
09:28:48|29481.05
09:28:49|29481.05
09:28:49|29481.04
09:28:51|29481.04
09:28:51|29481.04
09:28:53|29481.04
09:28:53|29481.04
09:28:55|29481.04
09:28:55|29481.05
09:28:57|29481.05
09:28:58|29481.04
09:28:59|29478.8
09:28:59|29478.8
09:29:01|29478.8
09:29:03|29478.8
09:29:05|29478.8
09:29:06|29478.8
09:29:07|29478.46
09:29:08|29478.45
09:29:09|29476.48
09:29:10|29476.49
09:29:11|29476.49
09:29:12|29476.48
09:29:13|29476.48
09:29:14|29476.49
09:29:15|29476.49
09:29:16|29474.01
09:29:17|29474.01
09:29:18|29474.01
09:29:19|29474.01
09:29:20|29474.02
09:29:21|29474.02
09:29:22|29474.01
09:29:23|29474.01
09:29:24|29474.02
09:29:25|29474.01
09:29:26|29474.01
09:29:27|29473.2
09:29:28|29473.19
09:29:29|29472.59
09:29:30|29472.6
09:29:31|29472.6
09:29:32|29472.6
09:29:33|29472.59
09:29:34|29477.99
09:29:35|29477.99
09:29:36|29478.
09:29:37|29478.
09:29:38|29478.
09:29:39|29478.
09:29:40|29478.
09:29:41|29478.
09:29:42|29478.
09:29:44|29477.99
09:29:44|29477.99
09:29:45|29478.
09:29:46|29477.99
09:29:47|29478.
09:29:48|29477.99
09:29:49|29478.
09:29:50|29478.
09:29:51|29478.
09:29:52|29481.05
09:29:53|29481.05
09:29:54|29481.05
09:29:55|29481.04
09:29:56|29481.04
09:29:57|29481.04
09:29:58|29481.04
09:29:59|29481.05
09:30:00|29481.05
09:30:02|29481.04
09:30:02|29481.05
09:30:03|29481.04
09:30:05|29481.05
09:30:06|29481.05
09:30:06|29481.04
09:30:08|29481.04
09:30:08|29481.04
09:30:09|29481.05
09:30:11|29481.04
09:30:11|29481.04
09:30:13|29481.05
09:30:13|29481.05
09:30:14|29481.04
09:30:16|29481.05
09:30:17|29481.05
09:30:18|29481.05
09:30:19|29481.04
09:30:20|29481.04
09:30:21|29481.04
09:30:22|29481.04
09:30:22|29481.04
09:30:24|29481.04
09:30:25|29481.04
09:30:26|29481.04
09:30:27|29481.05
09:30:28|29481.04
09:30:28|29481.04
09:30:30|29478.35
09:30:31|29478.35
09:30:31|29478.01
09:30:32|29478.
09:30:34|29478.
09:30:35|29478.
09:30:36|29478.
09:30:36|29476.34
09:30:38|29476.27
09:30:38|29476.27
09:30:40|29476.27
09:30:42|29476.28
09:30:42|29476.27
09:30:43|29476.01
09:30:44|29476.01
09:30:45|29476.01
09:30:47|29476.
09:30:48|29476.
09:30:49|29476.01
09:30:50|29472.6
09:30:51|29472.6
09:30:52|29472.59
09:30:52|29472.59
09:30:54|29472.59
09:30:55|29472.59
09:30:55|29472.59
09:30:57|29470.01
09:30:57|29470.
09:30:59|29470.
09:31:00|29470.
09:31:01|29470.
09:31:02|29470.
09:31:03|29470.01
09:31:04|29470.01
09:31:05|29470.
09:31:05|29470.01
09:31:07|29470.01
09:31:07|29470.01
09:31:09|29470.01
09:31:09|29470.01
09:31:11|29470.
09:31:12|29470.
09:31:12|29470.01
09:31:14|29470.
09:31:15|29469.99
09:31:16|29469.99
09:31:17|29469.99
09:31:18|29470.
09:31:19|29470.
09:31:20|29469.99
09:31:21|29469.99
09:31:22|29469.99
09:31:23|29469.99
09:31:24|29469.99
09:31:25|29469.99
09:31:26|29470.
09:31:27|29470.
09:31:28|29470.
09:31:29|29470.
09:31:30|29470.
09:31:31|29470.
09:31:32|29470.
09:31:33|29469.99
09:31:34|29469.99
09:31:35|29470.
09:31:36|29470.
09:31:37|29469.99
09:31:38|29469.12
09:31:39|29469.12
09:31:41|29468.01
09:31:41|29468.01
09:31:42|29466.87
09:31:44|29466.88
09:31:44|29466.88
09:31:46|29466.88
09:31:46|29466.86
09:31:48|29466.87
09:31:49|29466.
09:31:50|29466.01
09:31:50|29466.01
09:31:52|29466.
09:31:52|29466.
09:31:54|29466.01
09:31:55|29466.
09:31:55|29466.01
09:31:57|29466.
09:31:58|29466.01
09:31:58|29466.
09:32:00|29466.
09:32:01|29466.
09:32:02|29466.
09:32:03|29466.01
09:32:04|29465.06
09:32:05|29465.05
09:32:06|29465.06
09:32:07|29458.62
09:32:07|29458.62
09:32:09|29458.26
09:32:09|29458.26
09:32:11|29458.26
09:32:12|29458.25
09:32:13|29456.72
09:32:13|29456.71
09:32:15|29456.71
09:32:16|29456.71
09:32:17|29456.72
09:32:17|29456.72
09:32:18|29456.72
09:32:20|29456.72
09:32:20|29455.47
09:32:22|29455.35
09:32:23|29455.35
09:32:24|29455.35
09:32:25|29455.35
09:32:26|29452.01
09:32:26|29452.
09:32:28|29452.
09:32:29|29452.01
09:32:30|29452.
09:32:31|29452.01
09:32:32|29452.
09:32:33|29444.
09:32:34|29444.01
09:32:35|29444.01
09:32:36|29442.1
09:32:36|29442.01
09:32:38|29447.43
09:32:39|29447.42
09:32:40|29447.42
09:32:41|29447.54
09:32:42|29447.53
09:32:43|29447.53
09:32:44|29447.54
09:32:45|29447.53
09:32:46|29447.53
09:32:47|29446.18
09:32:48|29446.19
09:32:49|29446.19
09:32:50|29446.19
09:32:51|29444.3
09:32:52|29444.31
09:32:53|29444.31
09:32:55|29444.31
09:32:56|29444.3
09:32:57|29444.3
09:32:58|29444.3
09:32:59|29444.31
09:33:00|29444.3
09:33:01|29444.3
09:33:02|29444.31
09:33:03|29444.3
09:33:04|29444.31
09:33:05|29444.3
09:33:06|29444.3
09:33:07|29444.3
09:33:09|29444.31
09:33:09|29444.3
09:33:10|29444.3
09:33:11|29444.31
09:33:12|29444.31
09:33:13|29444.31
09:33:14|29444.31
09:33:15|29444.3
09:33:16|29444.3
09:33:17|29444.31
09:33:18|29444.3
09:33:19|29444.31
09:33:20|29444.3
09:33:21|29442.02
09:33:22|29442.01
09:33:23|29442.02
09:33:24|29442.01
09:33:25|29442.02
09:33:26|29439.99
09:33:27|29440.
09:33:28|29439.99
09:33:29|29440.
09:33:30|29439.25
09:33:31|29439.01
09:33:33|29439.
09:33:34|29437.61
09:33:35|29437.
09:33:36|29437.
09:33:37|29437.
09:33:38|29437.
09:33:39|29437.01
09:33:40|29437.01
09:33:41|29437.01
09:33:42|29437.
09:33:43|29441.47
09:33:44|29443.14
09:33:45|29443.14
09:33:47|29443.14
09:33:47|29443.14
09:33:49|29443.15
09:33:49|29443.15
09:33:51|29443.14
09:33:52|29443.15
09:33:53|29443.15
09:33:53|29443.15
09:33:55|29443.14
09:33:56|29443.15
09:33:56|29443.14
09:33:57|29443.14
09:33:58|29443.14
09:33:59|29443.14
09:34:01|29440.82
09:34:01|29440.82
09:34:02|29434.8
09:34:04|29434.8
09:34:05|29434.79
09:34:06|29432.01
09:34:07|29432.01
09:34:08|29432.01
09:34:08|29432.01
09:34:09|29432.
09:34:10|29432.01
09:34:11|29432.01
09:34:13|29432.01
09:34:14|29438.
09:34:15|29437.99
09:34:15|29438.
09:34:16|29438.
09:34:17|29437.99
09:34:18|29437.99
09:34:20|29437.99
09:34:20|29438.
09:34:21|29438.
09:34:22|29438.
09:34:23|29437.99
09:34:24|29438.
09:34:26|29436.52
09:34:26|29432.63
09:34:27|29432.63
09:34:28|29432.01
09:34:29|29431.33
09:34:30|29431.29
09:34:31|29431.29
09:34:33|29431.28
09:34:33|29437.37
09:34:34|29437.38
09:34:35|29437.38
09:34:37|29437.38
09:34:37|29437.38
09:34:39|29437.38
09:34:40|29437.38
09:34:41|29437.37
09:34:41|29437.38
09:34:43|29437.37
09:34:44|29437.37
09:34:45|29437.37
09:34:45|29437.38
09:34:47|29437.37
09:34:48|29437.37
09:34:49|29437.38
09:34:50|29437.37
09:34:51|29437.37
09:34:52|29437.38
09:34:54|29437.37
09:34:54|29437.37
09:34:55|29437.37
09:34:56|29437.37
09:34:58|29437.99
09:34:58|29437.99
09:34:59|29437.99
09:35:01|29437.99
09:35:02|29438.
09:35:02|29437.99
09:35:04|29437.99
09:35:04|29438.
09:35:06|29437.99
09:35:07|29438.
09:35:08|29443.99
09:35:09|29443.99
09:35:10|29443.99
09:35:11|29445.16
09:35:12|29445.16
09:35:13|29445.15
09:35:13|29445.15
09:35:14|29445.16
09:35:16|29445.15
09:35:17|29445.15
09:35:18|29445.16
09:35:18|29445.16
09:35:20|29445.15
09:35:21|29445.15
09:35:22|29445.16
09:35:23|29445.16
09:35:24|29445.15
09:35:25|29445.15
09:35:26|29445.15
09:35:26|29445.15
09:35:27|29445.15
09:35:29|29445.15
09:35:30|29445.15
09:35:31|29445.16
09:35:31|29444.3
09:35:33|29444.3
09:35:34|29444.3
09:35:34|29440.41
09:35:36|29440.41
09:35:37|29437.36
09:35:37|29437.36
09:35:38|29437.37
09:35:40|29437.37
09:35:40|29437.37
09:35:41|29435.96
09:35:43|29435.96
09:35:44|29435.95
09:35:46|29435.95
09:35:46|29435.95
09:35:47|29435.96
09:35:49|29435.96
09:35:50|29435.95
09:35:50|29435.95
09:35:52|29435.96
09:35:53|29435.96
09:35:54|29434.01
09:35:55|29434.01
09:35:56|29434.01
09:35:57|29434.01
09:35:58|29434.01
09:35:59|29431.71
09:35:59|29431.71
09:36:01|29430.74
09:36:02|29430.74
09:36:02|29430.75
09:36:03|29430.75
09:36:05|29430.75
09:36:06|29430.74
09:36:07|29430.74
09:36:08|29430.75
09:36:09|29430.74
09:36:09|29430.74
09:36:11|29430.74
09:36:11|29430.75
09:36:13|29430.
09:36:14|29429.43
09:36:15|29429.43
09:36:16|29429.43
09:36:17|29429.42
09:36:18|29429.42
09:36:19|29429.42
09:36:20|29429.43
09:36:21|29429.43
09:36:23|29429.42
09:36:23|29429.43
09:36:24|29427.31
09:36:25|29427.32
09:36:26|29427.32
09:36:28|29426.24
09:36:28|29426.24
09:36:30|29419.98
09:36:31|29419.97
09:36:31|29419.98
09:36:32|29420.
09:36:34|29427.39
09:36:34|29427.38
09:36:35|29427.38
09:36:36|29427.38
09:36:38|29426.81
09:36:38|29426.81
09:36:40|29426.
09:36:40|29426.01
09:36:41|29426.01
09:36:43|29426.01
09:36:44|29426.01
09:36:44|29426.
09:36:46|29426.
09:36:47|29426.
09:36:48|29426.
09:36:49|29426.
09:36:50|29426.
09:36:51|29426.
09:36:52|29426.
09:36:53|29426.
09:36:54|29426.01
09:36:55|29426.
09:36:56|29426.01
09:36:57|29426.
09:36:58|29426.
09:36:59|29426.
09:37:00|29426.
09:37:01|29426.
09:37:02|29426.
09:37:03|29426.
09:37:04|29426.
09:37:05|29426.
09:37:06|29426.01
09:37:07|29426.
09:37:08|29426.
09:37:09|29426.
09:37:10|29426.01
09:37:11|29426.01
09:37:13|29426.
09:37:13|29426.01
09:37:15|29426.
09:37:15|29426.01
09:37:16|29426.01
09:37:17|29426.01
09:37:18|29426.01
09:37:19|29426.
09:37:20|29426.
09:37:21|29426.
09:37:22|29426.
09:37:23|29426.
09:37:25|29426.
09:37:25|29426.
09:37:26|29426.
09:37:27|29426.
09:37:28|29426.01
09:37:29|29426.
09:37:31|29426.
09:37:31|29426.
09:37:32|29426.
09:37:33|29426.
09:37:35|29426.01
09:37:36|29426.
09:37:37|29426.
09:37:37|29426.
09:37:39|29426.
09:37:39|29426.
09:37:40|29426.
09:37:42|29426.
09:37:42|29426.01
09:37:44|29426.
09:37:45|29426.
09:37:46|29426.
09:37:47|29426.
09:37:48|29426.
09:37:49|29426.01
09:37:50|29426.
09:37:51|29426.01
09:37:53|29426.01
09:37:54|29426.
09:37:54|29426.
09:37:56|29426.
09:37:56|29426.
09:37:57|29426.
09:37:59|29426.
09:38:00|29426.01
09:38:00|29426.
09:38:02|29426.01
09:38:03|29426.01
09:38:04|29426.
09:38:05|29426.01
09:38:06|29426.01
09:38:07|29426.
09:38:08|29426.
09:38:09|29426.
09:38:10|29426.
09:38:11|29426.
09:38:12|29426.01
09:38:13|29426.
09:38:14|29426.
09:38:15|29426.
09:38:16|29426.
09:38:17|29429.04
09:38:18|29429.04
09:38:19|29431.03
09:38:20|29431.02
09:38:21|29431.03
09:38:22|29431.02
09:38:23|29431.02
09:38:24|29431.02
09:38:25|29431.02
09:38:26|29431.02
09:38:27|29431.03
09:38:28|29431.03
09:38:29|29431.02
09:38:30|29431.02
09:38:31|29431.02
09:38:32|29422.03
09:38:33|29422.04
09:38:34|29422.03
09:38:35|29422.03
09:38:36|29422.04
09:38:37|29422.04
09:38:38|29422.03
09:38:39|29422.03
09:38:40|29422.04
09:38:41|29425.91
09:38:42|29425.91
09:38:43|29425.99
09:38:44|29427.48
09:38:45|29428.
09:38:46|29427.99
09:38:48|29428.54
09:38:48|29429.06
09:38:49|29429.06
09:38:50|29429.06
09:38:51|29429.95
09:38:52|29430.
09:38:53|29430.
09:38:54|29431.85
09:38:55|29435.
09:38:56|29434.99
09:38:57|29434.99
09:38:58|29434.99
09:38:59|29432.18
09:39:00|29432.1
09:39:01|29432.11
09:39:02|29432.11
09:39:03|29432.01
09:39:04|29432.01
09:39:06|29432.01
09:39:06|29432.01
09:39:07|29432.02
09:39:08|29432.02
09:39:10|29432.02
09:39:10|29432.02
09:39:12|29432.02
09:39:12|29434.99
09:39:13|29434.99
09:39:14|29434.99
09:39:15|29435.
09:39:16|29435.
09:39:18|29434.99
09:39:19|29434.99
09:39:20|29434.99
09:39:20|29434.99
09:39:21|29434.99
09:39:23|29440.
09:39:24|29442.49
09:39:25|29442.49
09:39:25|29442.48
09:39:27|29445.78
09:39:28|29445.77
09:39:29|29445.78
09:39:29|29445.77
09:39:30|29445.77
09:39:32|29445.77
09:39:33|29445.78
09:39:34|29445.77
09:39:35|29445.77
09:39:36|29445.77
09:39:37|29445.78
09:39:38|29445.77
09:39:39|29445.78
09:39:40|29445.77
09:39:41|29450.61
09:39:42|29450.61
09:39:43|29450.61
09:39:44|29450.61
09:39:45|29450.61
09:39:47|29450.61
09:39:48|29450.61
09:39:50|29450.61
09:39:50|29450.61
09:39:51|29450.61
09:39:52|29450.6
09:39:53|29450.
09:39:54|29450.
09:39:55|29450.01
09:39:56|29450.
09:39:57|29450.01
09:39:58|29450.
09:39:59|29450.
09:40:00|29449.12
09:40:01|29446.28
09:40:02|29444.32
09:40:03|29444.32
09:40:04|29444.33
09:40:05|29444.32
09:40:06|29444.33
09:40:07|29444.33
09:40:08|29444.33
09:40:09|29442.5
09:40:10|29442.5
09:40:11|29442.51
09:40:12|29442.51
09:40:13|29442.51
09:40:14|29440.2
09:40:16|29440.01
09:40:16|29440.01
09:40:17|29440.
09:40:18|29440.
09:40:19|29437.37
09:40:20|29437.27
09:40:21|29437.27
09:40:22|29437.27
09:40:23|29437.27
09:40:24|29437.27
09:40:25|29437.27
09:40:26|29437.28
09:40:27|29437.27
09:40:29|29437.27
09:40:30|29437.27
09:40:30|29437.28
09:40:31|29437.28
09:40:33|29442.5
09:40:33|29445.22
09:40:34|29445.21
09:40:35|29445.22
09:40:36|29445.22
09:40:37|29445.22
09:40:38|29445.21
09:40:39|29447.5
09:40:40|29449.39
09:40:41|29451.91
09:40:43|29451.9
09:40:43|29452.35
09:40:45|29452.91
09:40:46|29453.59
09:40:46|29453.6
09:40:48|29453.59
09:40:49|29453.6
09:40:49|29453.6
09:40:51|29450.78
09:40:52|29450.
09:40:53|29450.01
09:40:55|29450.
09:40:56|29450.01
09:40:56|29449.31
09:40:58|29449.19
09:40:59|29449.19
09:41:00|29449.19
09:41:01|29449.19
09:41:02|29449.19
09:41:03|29449.19
09:41:04|29449.2
09:41:05|29449.19
09:41:06|29449.09
09:41:07|29448.65
09:41:07|29448.65
09:41:09|29448.65
09:41:10|29448.65
09:41:11|29447.36
09:41:12|29446.67
09:41:13|29446.
09:41:14|29446.01
09:41:15|29446.
09:41:16|29446.01
09:41:17|29446.01
09:41:18|29445.22
09:41:19|29445.21
09:41:20|29445.21
09:41:21|29444.03
09:41:22|29444.
09:41:23|29442.01
09:41:24|29441.39
09:41:25|29441.39
09:41:26|29441.14
09:41:27|29441.14
09:41:28|29441.13
09:41:29|29441.13
09:41:30|29441.14
09:41:31|29441.13
09:41:32|29441.13
09:41:33|29441.14
09:41:34|29441.13
09:41:35|29441.14
09:41:36|29441.14
09:41:37|29441.13
09:41:38|29441.13
09:41:39|29441.13
09:41:40|29441.13
09:41:41|29441.14
09:41:42|29441.14
09:41:43|29441.14
09:41:44|29441.13
09:41:45|29441.13
09:41:46|29441.14
09:41:47|29441.14
09:41:48|29441.13
09:41:50|29441.13
09:41:50|29441.14
09:41:52|29441.13
09:41:53|29441.13
09:41:54|29441.14
09:41:56|29441.13
09:41:56|29441.13
09:41:57|29441.13
09:41:58|29441.13
09:41:59|29441.13
09:42:00|29441.14
09:42:01|29441.13
09:42:02|29441.14
09:42:04|29441.14
09:42:04|29441.14
09:42:05|29441.13
09:42:06|29441.13
09:42:07|29441.13
09:42:08|29441.14
09:42:09|29441.14
09:42:10|29441.13
09:42:11|29441.14
09:42:12|29441.14
09:42:13|29441.14
09:42:14|29441.14
09:42:15|29441.13
09:42:16|29441.14
09:42:17|29441.14
09:42:18|29441.13
09:42:19|29441.13
09:42:20|29441.13
09:42:21|29441.13
09:42:22|29441.13
09:42:23|29441.13
09:42:25|29441.13
09:42:26|29441.13
09:42:27|29441.14
09:42:28|29441.13
09:42:29|29441.13
09:42:30|29441.13
09:42:31|29441.14
09:42:32|29441.13
09:42:33|29441.13
09:42:34|29441.13
09:42:35|29441.13
09:42:36|29441.13
09:42:36|29441.13
09:42:38|29441.14
09:42:39|29441.13
09:42:40|29441.14
09:42:41|29441.13
09:42:41|29441.13
09:42:43|29441.13
09:42:44|29441.13
09:42:45|29441.13
09:42:46|29441.13
09:42:47|29441.14
09:42:47|29441.14
09:42:49|29441.14
09:42:50|29441.13
09:42:52|29441.13
09:42:53|29441.13
09:42:54|29441.13
09:42:55|29441.13
09:42:56|29441.13
09:42:57|29441.13
09:42:58|29441.13
09:42:59|29441.14
09:43:00|29441.14
09:43:01|29441.13
09:43:03|29441.13
09:43:04|29441.13
09:43:04|29441.14
09:43:05|29441.13
09:43:07|29441.13
09:43:08|29441.13
09:43:09|29441.14
09:43:10|29441.13
09:43:11|29441.13
09:43:12|29441.14
09:43:12|29441.14
09:43:14|29441.13
09:43:15|29441.13
09:43:15|29441.13
09:43:16|29441.14
09:43:17|29441.14
09:43:19|29441.13
09:43:20|29441.13
09:43:21|29440.54
09:43:22|29440.55
09:43:22|29440.55
09:43:24|29440.55
09:43:25|29440.54
09:43:25|29435.23
09:43:27|29434.99
09:43:27|29431.86
09:43:29|29431.86
09:43:30|29431.86
09:43:30|29431.86
09:43:31|29431.57
09:43:33|29431.56
09:43:34|29431.56
09:43:35|29431.56
09:43:36|29431.56
09:43:37|29431.57
09:43:38|29431.57
09:43:38|29431.57
09:43:39|29434.83
09:43:41|29434.83
09:43:42|29434.83
09:43:43|29434.82
09:43:44|29434.83
09:43:44|29434.83
09:43:46|29434.83
09:43:47|29434.83
09:43:48|29434.83
09:43:49|29434.83
09:43:49|29434.83
09:43:51|29434.83
09:43:52|29434.83
09:43:53|29434.83
09:43:55|29434.83
09:43:55|29434.82
09:43:56|29434.83
09:43:57|29434.82
09:43:58|29434.82
09:43:59|29434.82
09:44:00|29434.83
09:44:01|29434.82
09:44:03|29434.82
09:44:04|29434.82
09:44:04|29434.83
09:44:06|29433.29
09:44:07|29433.3
09:44:08|29430.53
09:44:09|29430.53
09:44:10|29430.52
09:44:11|29430.52
09:44:12|29430.52
09:44:13|29430.52
09:44:14|29430.52
09:44:15|29430.52
09:44:16|29430.52
09:44:17|29430.52
09:44:18|29430.52
09:44:19|29430.52
09:44:20|29430.52
09:44:21|29430.52
09:44:22|29430.53
09:44:23|29430.53
09:44:24|29430.52
09:44:25|29430.52
09:44:26|29430.52
09:44:27|29430.52
09:44:28|29430.52
09:44:29|29430.53
09:44:30|29430.52
09:44:31|29430.52
09:44:32|29430.52
09:44:33|29430.53
09:44:34|29430.53
09:44:35|29430.53
09:44:36|29428.28
09:44:37|29426.
09:44:38|29426.01
09:44:39|29426.
09:44:40|29426.01
09:44:41|29426.
09:44:42|29426.
09:44:43|29426.
09:44:44|29426.
09:44:45|29426.01
09:44:46|29426.01
09:44:47|29426.01
09:44:48|29426.
09:44:49|29419.81
09:44:50|29419.8
09:44:51|29419.81
09:44:52|29419.81
09:44:54|29419.8
09:44:55|29419.81
09:44:56|29419.81
09:44:57|29425.63
09:44:58|29425.99
09:44:59|29425.99
09:45:00|29425.99
09:45:01|29425.99
09:45:02|29425.99
09:45:03|29425.99
09:45:04|29425.99
09:45:05|29425.99
09:45:06|29425.99
09:45:07|29425.99
09:45:08|29431.89
09:45:09|29432.65
09:45:10|29432.65
09:45:11|29432.66
09:45:12|29428.27
09:45:13|29428.17
09:45:14|29428.18
09:45:15|29428.17
09:45:16|29428.17
09:45:17|29428.17
09:45:18|29425.77
09:45:19|29425.49
09:45:20|29425.49
09:45:21|29425.49
09:45:22|29425.04
09:45:23|29425.
09:45:24|29425.01
09:45:25|29425.
09:45:26|29422.59
09:45:27|29422.59
09:45:28|29422.59
09:45:29|29422.59
09:45:30|29422.59
09:45:31|29422.59
09:45:32|29422.59
09:45:33|29422.8
09:45:34|29423.99
09:45:35|29423.99
09:45:36|29423.99
09:45:37|29423.99
09:45:38|29423.99
09:45:39|29424.
09:45:40|29423.99
09:45:41|29423.99
09:45:42|29424.
09:45:43|29424.
09:45:44|29423.99
09:45:45|29427.78
09:45:46|29433.7
09:45:47|29433.7
09:45:48|29434.69
09:45:49|29434.69
09:45:50|29434.68
09:45:51|29434.68
09:45:52|29434.68
09:45:54|29434.69
09:45:54|29434.68
09:45:55|29438.1
09:45:56|29438.44
09:45:58|29438.44
09:45:58|29438.44
09:46:00|29438.44
09:46:01|29438.44
09:46:01|29438.44
09:46:03|29438.44
09:46:04|29438.45
09:46:04|29438.44
09:46:05|29438.45
09:46:07|29438.45
09:46:07|29438.44
09:46:09|29438.44
09:46:10|29438.45
09:46:11|29440.
09:46:12|29440.79
09:46:12|29440.86
09:46:13|29440.86
09:46:15|29440.87
09:46:16|29440.87
09:46:17|29440.86
09:46:18|29440.86
09:46:18|29440.86
09:46:20|29440.86
09:46:20|29440.87
09:46:21|29440.87
09:46:23|29440.86
09:46:24|29440.86
09:46:25|29440.87
09:46:26|29440.87
09:46:27|29440.87
09:46:28|29440.87
09:46:29|29440.87
09:46:30|29440.86
09:46:31|29440.86
09:46:32|29440.87
09:46:33|29440.86
09:46:34|29440.87
09:46:35|29440.86
09:46:36|29440.87
09:46:37|29440.87
09:46:38|29440.86
09:46:39|29440.86
09:46:40|29440.86
09:46:41|29440.86
09:46:42|29440.86
09:46:43|29440.86
09:46:44|29440.86
09:46:45|29440.87
09:46:46|29440.86
09:46:47|29440.87
09:46:48|29440.87
09:46:49|29440.86
09:46:50|29440.86
09:46:51|29440.87
09:46:52|29440.87
09:46:53|29440.86
09:46:55|29440.86
09:46:55|29440.86
09:46:56|29440.87
09:46:58|29440.87
09:46:58|29440.87
09:47:00|29440.87
09:47:01|29440.87
09:47:02|29440.87
09:47:03|29440.86
09:47:04|29440.86
09:47:05|29438.44
09:47:07|29438.1
09:47:07|29438.1
09:47:08|29438.11
09:47:10|29438.1
09:47:11|29438.11
09:47:11|29438.1
09:47:12|29438.1
09:47:13|29438.1
09:47:14|29438.1
09:47:16|29438.1
09:47:16|29438.1
09:47:17|29438.1
09:47:18|29438.11
09:47:20|29438.01
09:47:21|29438.01
09:47:21|29438.
09:47:22|29437.69
09:47:24|29437.47
09:47:25|29437.46
09:47:25|29437.46
09:47:26|29437.47
09:47:27|29437.47
09:47:28|29437.46
09:47:30|29437.46
09:47:30|29437.46
09:47:31|29437.46
09:47:32|29437.47
09:47:34|29436.18
09:47:35|29436.18
09:47:35|29436.18
09:47:37|29434.74
09:47:37|29434.69
09:47:39|29434.69
09:47:40|29434.68
09:47:41|29434.69
09:47:41|29434.68
09:47:43|29434.68
09:47:43|29434.69
09:47:44|29434.69
09:47:45|29434.68
09:47:46|29434.68
09:47:47|29434.68
09:47:48|29434.68
09:47:50|29434.68
09:47:50|29434.68
09:47:51|29434.68
09:47:53|29434.69
09:47:54|29434.68
09:47:55|29434.69
09:47:57|29434.
09:47:58|29434.
09:47:59|29434.
09:47:59|29434.01
09:48:01|29434.01
09:48:01|29434.01
09:48:03|29434.
09:48:04|29434.
09:48:05|29434.
09:48:05|29434.
09:48:08|29434.
09:48:09|29434.01
09:48:09|29434.01
09:48:10|29434.
09:48:12|29434.
09:48:12|29434.
09:48:14|29434.
09:48:15|29434.
09:48:16|29434.
09:48:17|29434.
09:48:17|29434.
09:48:18|29434.
09:48:19|29434.01
09:48:20|29434.
09:48:22|29434.
09:48:22|29434.
09:48:24|29434.01
09:48:25|29437.23
09:48:26|29437.23
09:48:27|29437.23
09:48:28|29437.23
09:48:29|29437.23
09:48:30|29437.24
09:48:32|29437.24
09:48:32|29437.24
09:48:33|29437.24
09:48:34|29437.24
09:48:35|29437.24
09:48:36|29437.23
09:48:37|29437.23
09:48:38|29437.23
09:48:39|29437.23
09:48:40|29440.86
09:48:41|29440.87
09:48:42|29440.86
09:48:43|29440.86
09:48:44|29440.87
09:48:45|29440.86
09:48:46|29440.86
09:48:47|29440.86
09:48:48|29440.87
09:48:49|29440.87
09:48:50|29440.86
09:48:51|29440.86
09:48:52|29440.87
09:48:53|29440.87
09:48:54|29440.86
09:48:56|29440.87
09:48:57|29440.87
09:48:58|29440.86
09:48:59|29440.87
09:49:00|29440.87
09:49:01|29440.87
09:49:02|29440.87
09:49:03|29440.86
09:49:04|29440.86
09:49:06|29440.86
09:49:06|29440.86
09:49:07|29440.87
09:49:08|29440.86
09:49:09|29440.86
09:49:10|29440.86
09:49:11|29440.86
09:49:12|29440.87
09:49:13|29440.86
09:49:15|29440.86
09:49:15|29440.87
09:49:16|29440.86
09:49:17|29440.86
09:49:19|29440.86
09:49:19|29440.86
09:49:20|29440.86
09:49:21|29440.86
09:49:22|29440.86
09:49:23|29440.87
09:49:25|29440.86
09:49:26|29440.86
09:49:27|29440.86
09:49:27|29440.86
09:49:29|29440.86
09:49:30|29440.86
09:49:30|29440.87
09:49:31|29440.87
09:49:33|29440.86
09:49:34|29440.86
09:49:35|29440.86
09:49:36|29440.86
09:49:37|29440.86
09:49:38|29440.86
09:49:39|29440.86
09:49:40|29440.86
09:49:41|29440.87
09:49:42|29440.86
09:49:43|29440.86
09:49:44|29440.86
09:49:45|29440.86
09:49:46|29440.86
09:49:47|29441.14
09:49:48|29446.73
09:49:49|29446.74
09:49:50|29446.74
09:49:51|29446.74
09:49:52|29444.03
09:49:53|29444.02
09:49:54|29444.01
09:49:55|29444.01
09:49:56|29444.01
09:49:58|29444.01
09:49:58|29444.01
09:49:59|29444.01
09:50:00|29444.01
09:50:01|29444.02
09:50:02|29437.24
09:50:03|29437.24
09:50:04|29437.23
09:50:05|29437.23
09:50:07|29437.24
09:50:08|29437.23
09:50:09|29437.24
09:50:10|29437.23
09:50:11|29437.23
09:50:12|29440.
09:50:13|29439.99
09:50:14|29440.
09:50:15|29440.
09:50:16|29439.99
09:50:17|29439.99
09:50:18|29440.
09:50:19|29440.
09:50:20|29439.99
09:50:21|29439.99
09:50:22|29440.
09:50:23|29439.99
09:50:24|29440.
09:50:25|29439.99
09:50:26|29439.99
09:50:27|29439.99
09:50:28|29439.99
09:50:29|29439.99
09:50:30|29439.27
09:50:31|29439.27
09:50:32|29439.27
09:50:33|29439.27
09:50:34|29439.28
09:50:35|29439.27
09:50:36|29439.27
09:50:37|29439.27
09:50:38|29439.27
09:50:39|29439.27
09:50:40|29439.27
09:50:41|29439.27
09:50:42|29439.28
09:50:43|29439.27
09:50:44|29439.27
09:50:45|29439.28
09:50:46|29439.28
09:50:47|29439.27
09:50:48|29439.28
09:50:49|29439.28
09:50:50|29439.28
09:50:51|29439.27
09:50:52|29439.28
09:50:53|29439.27
09:50:54|29439.27
09:50:55|29439.27
09:50:56|29439.28
09:50:58|29439.27
09:50:59|29444.54
09:51:00|29444.55
09:51:01|29444.54
09:51:02|29444.55
09:51:03|29444.54
09:51:05|29444.54
09:51:05|29444.54
09:51:06|29444.54
09:51:07|29444.55
09:51:08|29444.54
09:51:09|29444.54
09:51:10|29444.55
09:51:11|29444.55
09:51:12|29444.54
09:51:13|29444.54
09:51:14|29444.54
09:51:15|29444.54
09:51:16|29444.54
09:51:17|29444.54
09:51:18|29444.55
09:51:19|29444.54
09:51:20|29444.54
09:51:21|29444.54
09:51:22|29444.54
09:51:23|29444.55
09:51:24|29444.55
09:51:25|29444.55
09:51:26|29444.54
09:51:27|29444.54
09:51:28|29444.54
09:51:30|29444.55
09:51:31|29444.55
09:51:32|29444.54
09:51:32|29444.55
09:51:33|29444.54
09:51:35|29444.55
09:51:35|29444.55
09:51:36|29444.54
09:51:38|29444.54
09:51:38|29444.54
09:51:39|29445.
09:51:40|29445.66
09:51:42|29445.66
09:51:42|29445.65
09:51:44|29445.66
09:51:44|29446.33
09:51:46|29446.33
09:51:46|29446.33
09:51:47|29446.32
09:51:48|29447.33
09:51:49|29447.34
09:51:50|29447.34
09:51:52|29447.34
09:51:52|29447.45
09:51:54|29447.45
09:51:55|29447.45
09:51:56|29447.45
09:51:56|29447.76
09:51:58|29447.76
09:51:58|29447.76
09:51:59|29447.76
09:52:01|29447.76
09:52:02|29447.77
09:52:03|29446.33
09:52:04|29446.32
09:52:05|29446.32
09:52:06|29446.32
09:52:07|29446.32
09:52:08|29446.33
09:52:09|29446.33
09:52:10|29446.33
09:52:11|29446.32
09:52:12|29446.32
09:52:13|29446.33
09:52:14|29446.32
09:52:15|29446.32
09:52:16|29446.32
09:52:17|29446.32
09:52:18|29446.32
09:52:20|29446.32
09:52:21|29446.32
09:52:21|29446.33
09:52:23|29446.33
09:52:24|29446.32
09:52:24|29446.33
09:52:25|29446.33
09:52:27|29446.33
09:52:27|29446.32
09:52:28|29446.33
09:52:29|29446.32
09:52:30|29446.32
09:52:31|29446.32
09:52:32|29446.33
09:52:34|29446.33
09:52:35|29446.33
09:52:35|29446.33
09:52:36|29446.33
09:52:38|29446.32
09:52:38|29446.32
09:52:40|29446.32
09:52:41|29446.32
09:52:41|29446.33
09:52:42|29446.33
09:52:43|29446.32
09:52:45|29446.32
09:52:45|29446.32
09:52:47|29446.32
09:52:47|29446.33
09:52:48|29446.32
09:52:50|29446.32
09:52:51|29446.32
09:52:51|29446.32
09:52:52|29446.32
09:52:53|29446.32
09:52:54|29446.32
09:52:55|29446.33
09:52:56|29446.33
09:52:57|29446.33
09:52:58|29446.32
09:53:00|29446.32
09:53:01|29446.32
09:53:02|29446.33
09:53:04|29446.32
09:53:04|29446.32
09:53:05|29446.33
09:53:06|29446.33
09:53:07|29446.33
09:53:08|29446.33
09:53:10|29446.33
09:53:10|29446.32
09:53:11|29446.33
09:53:12|29446.32
09:53:13|29446.32
09:53:14|29446.33
09:53:16|29446.33
09:53:17|29446.33
09:53:17|29446.33
09:53:18|29446.33
09:53:19|29446.32
09:53:21|29446.32
09:53:21|29446.32
09:53:23|29446.32
09:53:23|29446.32
09:53:25|29446.32
09:53:25|29446.33
09:53:26|29446.32
09:53:28|29446.32
09:53:28|29446.32
09:53:30|29446.33
09:53:31|29446.33
09:53:32|29446.33
09:53:32|29446.32
09:53:34|29446.33
09:53:35|29446.32
09:53:36|29446.32
09:53:37|29446.33
09:53:38|29446.33
09:53:39|29446.32
09:53:40|29446.32
09:53:41|29448.46
09:53:43|29448.46
09:53:43|29448.46
09:53:44|29448.45
09:53:45|29448.46
09:53:46|29448.45
09:53:47|29448.45
09:53:48|29448.45
09:53:49|29448.45
09:53:50|29448.46
09:53:51|29448.46
09:53:52|29448.45
09:53:53|29448.45
09:53:54|29448.45
09:53:55|29448.46
09:53:56|29448.45
09:53:57|29448.45
09:53:58|29448.46
09:53:59|29448.45
09:54:01|29448.45
09:54:02|29448.45
09:54:03|29448.45
09:54:05|29448.46
09:54:05|29448.46
09:54:06|29448.46
09:54:07|29448.45
09:54:08|29448.45
09:54:09|29448.46
09:54:10|29448.46
09:54:11|29448.45
09:54:12|29448.45
09:54:13|29448.45
09:54:14|29448.45
09:54:15|29448.46
09:54:16|29448.45
09:54:18|29448.46
09:54:19|29448.45
09:54:20|29448.45
09:54:21|29448.45
09:54:21|29448.45
09:54:23|29448.45
09:54:24|29448.45
09:54:25|29448.46
09:54:26|29448.45
09:54:27|29448.45
09:54:28|29448.45
09:54:29|29448.45
09:54:31|29448.45
09:54:31|29448.45
09:54:32|29448.45
09:54:33|29448.45
09:54:34|29448.46
09:54:35|29453.28
09:54:36|29453.28
09:54:37|29453.27
09:54:38|29453.28
09:54:39|29453.71
09:54:40|29453.71
09:54:41|29453.71
09:54:42|29456.65
09:54:43|29456.65
09:54:44|29456.65
09:54:45|29456.64
09:54:46|29456.65
09:54:47|29456.65
09:54:48|29458.14
09:54:49|29458.14
09:54:51|29458.14
09:54:51|29458.15
09:54:52|29458.15
09:54:53|29458.14
09:54:54|29458.14
09:54:55|29458.14
09:54:56|29458.14
09:54:57|29458.14
09:54:58|29458.14
09:54:59|29458.15
09:55:00|29458.15
09:55:01|29458.14
09:55:02|29458.14
09:55:04|29458.15
09:55:05|29458.15
09:55:06|29458.15
09:55:07|29458.14
09:55:08|29458.15
09:55:09|29458.14
09:55:10|29458.14
09:55:11|29458.14
09:55:12|29458.15
09:55:13|29458.14
09:55:14|29458.14
09:55:15|29458.15
09:55:16|29458.15
09:55:17|29458.14
09:55:18|29458.14
09:55:19|29458.14
09:55:20|29458.14
09:55:21|29458.14
09:55:22|29458.15
09:55:23|29458.15
09:55:24|29458.14
09:55:25|29458.15
09:55:26|29458.15
09:55:27|29458.15
09:55:28|29458.14
09:55:29|29458.15
09:55:30|29458.15
09:55:31|29458.15
09:55:32|29458.15
09:55:33|29458.15
09:55:34|29458.14
09:55:35|29458.14
09:55:36|29458.15
09:55:37|29458.14
09:55:38|29458.14
09:55:39|29457.01
09:55:40|29457.01
09:55:41|29457.
09:55:42|29457.
09:55:43|29457.
09:55:44|29457.
09:55:45|29457.01
09:55:46|29457.01
09:55:47|29457.
09:55:48|29457.
09:55:49|29457.01
09:55:50|29457.01
09:55:51|29457.01
09:55:52|29457.01
09:55:53|29457.
09:55:54|29457.
09:55:56|29457.
09:55:56|29457.
09:55:57|29457.
09:55:58|29457.01
09:55:59|29457.01
09:56:00|29457.
09:56:01|29457.
09:56:03|29457.
09:56:04|29457.
09:56:04|29457.
09:56:06|29457.
09:56:07|29457.
09:56:08|29457.01
09:56:09|29457.
09:56:10|29457.
09:56:11|29457.
09:56:12|29457.
09:56:13|29457.
09:56:14|29457.
09:56:15|29457.
09:56:16|29457.
09:56:17|29457.
09:56:18|29457.
09:56:19|29457.
09:56:20|29457.01
09:56:21|29457.01
09:56:22|29457.01
09:56:23|29454.
09:56:24|29450.
09:56:25|29450.
09:56:26|29450.
09:56:27|29450.
09:56:28|29450.
09:56:29|29450.
09:56:30|29450.
09:56:31|29450.
09:56:32|29450.01
09:56:34|29450.01
09:56:35|29450.
09:56:35|29450.01
09:56:37|29450.
09:56:38|29450.01
09:56:38|29450.01
09:56:39|29450.01
09:56:41|29450.01
09:56:42|29450.01
09:56:42|29450.75
09:56:44|29450.75
09:56:45|29450.75
09:56:45|29451.94
09:56:47|29451.94
09:56:47|29451.94
09:56:48|29451.94
09:56:50|29451.94
09:56:51|29451.95
09:56:51|29451.95
09:56:52|29451.95
09:56:53|29451.94
09:56:55|29451.94
09:56:55|29451.94
09:56:57|29451.94
09:56:57|29451.94
09:56:58|29451.94
09:56:59|29451.94
09:57:00|29451.94
09:57:02|29451.94
09:57:03|29451.94
09:57:04|29451.94
09:57:05|29451.94
09:57:06|29451.94
09:57:08|29451.94
09:57:08|29451.94
09:57:09|29451.94
09:57:10|29451.94
09:57:11|29451.94
09:57:12|29451.95
09:57:14|29451.95
09:57:14|29451.94
09:57:16|29451.94
09:57:17|29451.94
09:57:17|29451.94
09:57:19|29451.94
09:57:19|29451.94
09:57:20|29451.94
09:57:22|29451.94
09:57:23|29451.95
09:57:23|29451.95
09:57:24|29451.95
09:57:25|29451.95
09:57:26|29451.94
09:57:27|29451.94
09:57:29|29451.94
09:57:29|29451.94
09:57:31|29451.94
09:57:31|29451.94
09:57:33|29451.94
09:57:34|29451.95
09:57:34|29451.95
09:57:36|29451.95
09:57:37|29451.94
09:57:37|29451.94
09:57:39|29451.94
09:57:40|29451.95
09:57:41|29451.95
09:57:42|29451.94
09:57:43|29451.94
09:57:44|29451.94
09:57:45|29451.94
09:57:46|29451.94
09:57:47|29451.94
09:57:48|29451.94
09:57:49|29451.95
09:57:50|29451.95
09:57:51|29451.94
09:57:52|29451.94
09:57:53|29451.94
09:57:54|29451.94
09:57:55|29451.95
09:57:56|29451.95
09:57:57|29451.95
09:57:58|29451.95
09:58:00|29451.95
09:58:01|29451.95
09:58:01|29451.94
09:58:02|29451.94
09:58:03|29451.95
09:58:05|29451.94
09:58:06|29451.94
09:58:07|29451.94
09:58:08|29451.95
09:58:09|29451.95
09:58:10|29451.94
09:58:11|29451.95
09:58:12|29451.95
09:58:13|29451.95
09:58:14|29451.95
09:58:15|29451.94
09:58:16|29451.94
09:58:17|29451.94
09:58:18|29451.94
09:58:19|29451.94
09:58:20|29451.95
09:58:21|29451.95
09:58:22|29451.94
09:58:23|29451.95
09:58:24|29451.95
09:58:25|29451.95
09:58:26|29451.94
09:58:27|29451.94
09:58:28|29451.95
09:58:29|29451.95
09:58:30|29451.95
09:58:31|29451.94
09:58:33|29451.95
09:58:34|29451.95
09:58:35|29451.94
09:58:36|29451.95
09:58:37|29451.94
09:58:38|29451.94
09:58:38|29451.94
09:58:40|29451.94
09:58:40|29451.94
09:58:42|29451.94
09:58:42|29451.94
09:58:44|29451.95
09:58:45|29451.94
09:58:45|29451.95
09:58:46|29451.95
09:58:47|29451.95
09:58:49|29453.99
09:58:50|29453.99
09:58:51|29453.99
09:58:52|29453.99
09:58:53|29454.
09:58:54|29454.
09:58:55|29453.99
09:58:55|29454.
09:58:57|29453.99
09:58:57|29454.
09:58:58|29454.16
09:58:59|29455.53
09:59:00|29455.53
09:59:01|29455.53
09:59:03|29455.53
09:59:03|29455.52
09:59:04|29455.53
09:59:06|29455.52
09:59:07|29455.53
09:59:08|29455.53
09:59:09|29455.53
09:59:11|29455.52
09:59:11|29455.52
09:59:12|29455.53
09:59:13|29455.53
09:59:14|29455.52
09:59:15|29455.52
09:59:16|29455.53
09:59:17|29455.52
09:59:19|29455.53
09:59:20|29455.53
09:59:21|29455.53
09:59:22|29455.52
09:59:22|29455.52
09:59:24|29455.52
09:59:25|29455.52
09:59:26|29455.52
09:59:26|29455.52
09:59:28|29455.52
09:59:29|29455.53
09:59:30|29455.53
09:59:31|29455.52
09:59:32|29455.53
09:59:33|29455.52
09:59:34|29455.52
09:59:35|29455.52
09:59:36|29455.52
09:59:37|29455.52
09:59:37|29455.52
09:59:39|29455.52
09:59:40|29455.53
09:59:41|29455.52
09:59:42|29455.52
09:59:43|29455.52
09:59:43|29455.52
09:59:45|29455.52
09:59:46|29455.52
09:59:47|29455.52
09:59:48|29455.52
09:59:48|29455.52
09:59:50|29455.53
09:59:51|29455.52
09:59:52|29455.53
09:59:53|29455.52
09:59:54|29455.53
09:59:55|29455.53
09:59:56|29455.53
09:59:57|29455.52
09:59:58|29455.52
09:59:59|29455.52
10:00:00|29453.52
10:00:01|29453.52
10:00:02|29453.52
10:00:03|29453.52
10:00:04|29452.71
10:00:05|29451.
10:00:06|29450.01
10:00:07|29450.
10:00:08|29450.
10:00:10|29450.
10:00:11|29449.01
10:00:11|29449.
10:00:13|29442.93
10:00:13|29442.21
10:00:15|29442.01
10:00:15|29442.01
10:00:16|29442.01
10:00:18|29442.01
10:00:19|29442.01
10:00:20|29442.
10:00:20|29442.01
10:00:21|29442.01
10:00:23|29442.
10:00:23|29442.
10:00:25|29442.
10:00:25|29442.
10:00:27|29442.01
10:00:28|29442.01
10:00:29|29442.01
10:00:30|29444.78
10:00:31|29447.45
10:00:32|29447.45
10:00:33|29447.45
10:00:34|29447.45
10:00:35|29447.45
10:00:36|29447.45
10:00:36|29447.44
10:00:38|29447.44
10:00:39|29446.1
10:00:40|29446.1
10:00:41|29446.1
10:00:42|29446.1
10:00:43|29446.1
10:00:44|29444.77
10:00:45|29444.77
10:00:46|29444.78
10:00:46|29444.77
10:00:47|29444.77
10:00:48|29444.77
10:00:50|29444.77
10:00:51|29444.78
10:00:52|29444.54
10:00:53|29444.54
10:00:54|29444.54
10:00:55|29444.55
10:00:55|29444.54
10:00:56|29444.55
10:00:57|29444.54
10:00:59|29444.54
10:01:01|29444.03
10:01:01|29444.
10:01:02|29444.
10:01:03|29444.
10:01:04|29444.
10:01:05|29444.
10:01:06|29444.
10:01:08|29444.
10:01:08|29444.01
10:01:10|29444.
10:01:11|29444.01
10:01:12|29444.01
10:01:13|29444.01
10:01:14|29444.
10:01:15|29444.01
10:01:16|29444.01
10:01:17|29444.01
10:01:18|29444.
10:01:19|29444.01
10:01:20|29444.
10:01:22|29444.
10:01:22|29444.
10:01:23|29444.
10:01:25|29444.01
10:01:25|29444.01
10:01:26|29444.01
10:01:27|29444.
10:01:28|29444.01
10:01:29|29444.01
10:01:30|29444.
10:01:32|29445.87
10:01:33|29445.87
10:01:34|29445.99
10:01:35|29445.99
10:01:36|29445.99
10:01:36|29445.99
10:01:38|29446.
10:01:38|29446.
10:01:39|29446.
10:01:40|29446.
10:01:42|29445.99
10:01:42|29446.
10:01:44|29445.99
10:01:44|29445.99
10:01:46|29445.99
10:01:47|29445.99
10:01:48|29446.
10:01:49|29446.
10:01:50|29446.
10:01:51|29446.
10:01:52|29446.
10:01:53|29445.99
10:01:53|29445.99
10:01:55|29445.99
10:01:56|29446.
10:01:57|29445.99
10:01:58|29445.99
10:01:59|29445.99
10:02:00|29446.
10:02:01|29445.99
10:02:02|29446.
10:02:03|29445.99
10:02:04|29445.99
10:02:05|29446.
10:02:06|29446.
10:02:08|29445.99
10:02:08|29446.
10:02:09|29445.99
10:02:11|29446.
10:02:12|29446.
10:02:13|29445.99
10:02:14|29445.99
10:02:15|29445.99
10:02:16|29445.99
10:02:17|29445.99
10:02:18|29446.
10:02:19|29446.
10:02:20|29446.
10:02:21|29445.99
10:02:23|29446.
10:02:24|29446.
10:02:24|29446.
10:02:25|29445.99
10:02:27|29445.99
10:02:28|29445.99
10:02:29|29446.
10:02:29|29445.99
10:02:31|29446.
10:02:31|29445.99
10:02:33|29445.99
10:02:34|29445.99
10:02:35|29445.99
10:02:36|29446.
10:02:37|29445.99
10:02:38|29446.
10:02:39|29445.99
10:02:40|29445.99
10:02:41|29446.
10:02:42|29446.
10:02:42|29446.
10:02:44|29446.
10:02:45|29446.
10:02:46|29448.91
10:02:46|29451.19
10:02:48|29451.19
10:02:49|29451.19
10:02:50|29452.66
10:02:51|29452.65
10:02:52|29452.65
10:02:53|29452.66
10:02:54|29452.66
10:02:55|29452.66
10:02:56|29452.66
10:02:57|29452.65
10:02:58|29452.66
10:02:59|29452.66
10:03:00|29452.65
10:03:01|29452.65
10:03:02|29452.66
10:03:03|29452.66
10:03:04|29452.65
10:03:05|29452.66
10:03:06|29452.65
10:03:07|29452.66
10:03:08|29452.66
10:03:10|29452.66
10:03:11|29452.65
10:03:12|29452.66
10:03:13|29452.66
10:03:14|29452.65
10:03:15|29454.
10:03:16|29453.99
10:03:17|29454.
10:03:18|29453.99
10:03:19|29454.
10:03:20|29455.52
10:03:21|29455.52
10:03:22|29455.52
10:03:23|29455.51
10:03:24|29455.52
10:03:25|29455.52
10:03:26|29455.51
10:03:27|29455.52
10:03:28|29455.51
10:03:29|29455.51
10:03:30|29455.52
10:03:31|29455.52
10:03:32|29455.51
10:03:33|29455.51
10:03:34|29455.51
10:03:35|29455.52
10:03:36|29455.52
10:03:37|29455.52
10:03:38|29455.51
10:03:39|29455.51
10:03:40|29455.52
10:03:41|29455.51
10:03:42|29455.52
10:03:43|29455.51
10:03:44|29455.51
10:03:45|29455.51
10:03:46|29455.51
10:03:47|29455.52
10:03:48|29455.52
10:03:49|29455.51
10:03:50|29455.51
10:03:51|29455.52
10:03:52|29455.52
10:03:53|29455.51
10:03:54|29455.51
10:03:55|29462.71
10:03:56|29462.71
10:03:57|29462.71
10:03:58|29462.71
10:03:59|29462.71
10:04:00|29462.71
10:04:01|29462.72
10:04:02|29462.71
10:04:03|29462.72
10:04:04|29462.71
10:04:05|29462.71
10:04:06|29462.71
10:04:07|29462.
10:04:08|29462.01
10:04:09|29462.01
10:04:10|29462.
10:04:11|29462.
10:04:12|29456.64
10:04:13|29455.51
10:04:14|29455.52
10:04:15|29455.52
10:04:16|29455.52
10:04:17|29455.51
10:04:18|29455.51
10:04:19|29455.51
10:04:20|29455.51
10:04:21|29455.52
10:04:22|29455.47
10:04:23|29451.9
10:04:24|29451.9
10:04:25|29451.9
10:04:26|29451.89
10:04:27|29449.9
10:04:28|29449.7
10:04:29|29449.7
10:04:30|29449.71
10:04:31|29449.7
10:04:32|29449.71
10:04:34|29449.7
10:04:34|29449.71
10:04:35|29449.71
10:04:36|29449.7
10:04:37|29449.7
10:04:39|29449.71
10:04:39|29449.7
10:04:41|29449.7
10:04:42|29449.7
10:04:42|29449.71
10:04:44|29449.7
10:04:45|29449.7
10:04:46|29449.7
10:04:46|29449.7
10:04:48|29449.71
10:04:49|29449.71
10:04:49|29449.71
10:04:50|29449.71
10:04:52|29449.7
10:04:52|29449.7
10:04:54|29449.71
10:04:54|29449.7
10:04:56|29449.7
10:04:57|29449.71
10:04:58|29449.71
10:04:59|29449.71
10:05:00|29449.71
10:05:01|29449.71
10:05:02|29449.7
10:05:03|29449.7
10:05:04|29449.71
10:05:05|29449.7
10:05:06|29449.71
10:05:07|29449.7
10:05:08|29449.71
10:05:09|29449.7
10:05:10|29449.71
10:05:12|29449.71
10:05:12|29449.71
10:05:13|29449.7
10:05:14|29449.7
10:05:16|29449.71
10:05:17|29449.71
10:05:18|29449.71
10:05:19|29449.71
10:05:20|29449.71
10:05:21|29449.7
10:05:22|29449.7
10:05:23|29449.7
10:05:24|29449.7
10:05:25|29449.71
10:05:26|29449.7
10:05:27|29449.7
10:05:28|29449.7
10:05:29|29449.7
10:05:30|29449.7
10:05:31|29449.7
10:05:32|29446.01
10:05:33|29446.01
10:05:34|29446.02
10:05:35|29446.01
10:05:36|29446.01
10:05:37|29446.01
10:05:38|29446.01
10:05:39|29446.01
10:05:40|29446.02
10:05:41|29446.02
10:05:42|29446.02
10:05:43|29446.02
10:05:44|29446.02
10:05:45|29446.02
10:05:46|29446.02
10:05:47|29446.02
10:05:48|29446.01
10:05:49|29446.02
10:05:50|29446.01
10:05:51|29446.01
10:05:52|29446.01
10:05:53|29446.01
10:05:54|29446.01
10:05:55|29446.01
10:05:56|29446.02
10:05:57|29446.02
10:05:58|29446.02
10:05:59|29446.01
10:06:00|29446.01
10:06:01|29446.02
10:06:02|29446.01
10:06:03|29446.01
10:06:04|29446.01
10:06:05|29446.01
10:06:06|29446.01
10:06:07|29446.01
10:06:08|29446.02
10:06:09|29446.02
10:06:10|29446.02
10:06:11|29446.02
10:06:12|29446.02
10:06:13|29446.01
10:06:15|29446.02
10:06:16|29446.02
10:06:17|29446.01
10:06:18|29446.01
10:06:19|29446.01
10:06:20|29446.01
10:06:21|29446.02
10:06:22|29446.01
10:06:23|29446.02
10:06:24|29446.02
10:06:25|29446.02
10:06:26|29446.01
10:06:26|29446.02
10:06:28|29446.01
10:06:29|29446.02
10:06:30|29446.01
10:06:31|29446.01
10:06:32|29446.01
10:06:32|29446.02
10:06:34|29446.02
10:06:35|29446.01
10:06:35|29446.01
10:06:36|29446.01
10:06:38|29446.01
10:06:39|29446.01
10:06:40|29446.01
10:06:41|29446.02
10:06:42|29446.01
10:06:43|29446.02
10:06:44|29446.02
10:06:45|29446.01
10:06:46|29446.01
10:06:47|29446.01
10:06:48|29446.01
10:06:49|29446.02
10:06:50|29446.01
10:06:51|29446.02
10:06:52|29446.02
10:06:53|29446.02
10:06:54|29446.02
10:06:55|29446.01
10:06:56|29446.02
10:06:57|29446.02
10:06:58|29446.02
10:06:59|29446.01
10:07:00|29446.01
10:07:01|29446.01
10:07:02|29446.02
10:07:03|29446.02
10:07:04|29446.02
10:07:05|29446.01
10:07:06|29446.02
10:07:07|29446.01
10:07:08|29446.01
10:07:09|29446.02
10:07:10|29446.01
10:07:11|29446.01
10:07:12|29446.01
10:07:14|29446.02
10:07:14|29446.02
10:07:15|29446.02
10:07:16|29446.02
10:07:17|29446.01
10:07:18|29446.02
10:07:20|29446.02
10:07:20|29446.02
10:07:21|29446.01
10:07:23|29446.01
10:07:24|29446.01
10:07:25|29446.02
10:07:26|29446.01
10:07:27|29446.01
10:07:28|29446.01
10:07:29|29446.02
10:07:30|29446.02
10:07:31|29446.01
10:07:32|29446.02
10:07:32|29446.02
10:07:33|29446.02
10:07:35|29446.01
10:07:35|29446.01
10:07:37|29446.02
10:07:38|29446.02
10:07:39|29446.01
10:07:40|29446.02
10:07:41|29446.02
10:07:42|29446.01
10:07:43|29446.01
10:07:44|29446.02
10:07:45|29446.02
10:07:46|29446.01
10:07:47|29446.01
10:07:48|29446.02
10:07:49|29446.01
10:07:50|29446.02
10:07:51|29446.01
10:07:52|29446.01
10:07:53|29446.01
10:07:54|29446.01
10:07:55|29446.02
10:07:56|29446.02
10:07:57|29446.01
10:07:58|29446.01
10:08:00|29446.02
10:08:00|29446.02
10:08:01|29446.02
10:08:02|29446.01
10:08:03|29446.02
10:08:04|29446.02
10:08:05|29446.02
10:08:06|29446.01
10:08:07|29446.02
10:08:08|29446.02
10:08:09|29446.02
10:08:10|29446.01
10:08:11|29446.01
10:08:12|29446.01
10:08:13|29446.02
10:08:14|29446.01
10:08:15|29446.01
10:08:17|29446.01
10:08:18|29446.02
10:08:18|29446.01
10:08:19|29446.01
10:08:21|29446.01
10:08:22|29446.01
10:08:23|29446.02
10:08:24|29446.02
10:08:25|29446.01
10:08:26|29446.02
10:08:26|29446.01
10:08:27|29446.01
10:08:29|29446.01
10:08:30|29446.02
10:08:30|29446.02
10:08:31|29446.02
10:08:33|29446.01
10:08:34|29446.01
10:08:34|29446.01
10:08:36|29446.01
10:08:36|29446.01
10:08:38|29446.01
10:08:39|29446.02
10:08:39|29446.01
10:08:40|29446.02
10:08:42|29446.02
10:08:43|29446.02
10:08:43|29446.01
10:08:44|29446.01
10:08:45|29446.02
10:08:46|29446.02
10:08:48|29446.02
10:08:49|29446.02
10:08:49|29446.02
10:08:50|29446.01
10:08:51|29446.01
10:08:53|29446.01
10:08:53|29446.01
10:08:54|29446.01
10:08:55|29443.22
10:08:56|29442.61
10:08:58|29442.6
10:08:59|29442.61
10:09:00|29442.6
10:09:01|29442.6
10:09:01|29442.61
10:09:03|29442.6
10:09:04|29442.61
10:09:04|29442.61
10:09:05|29442.61
10:09:06|29442.61
10:09:08|29442.61
10:09:08|29442.61
10:09:09|29442.6
10:09:11|29442.61
10:09:11|29442.61
10:09:12|29442.61
10:09:13|29442.61
10:09:14|29442.6
10:09:15|29442.6
10:09:17|29442.61
10:09:17|29442.61
10:09:19|29442.6
10:09:20|29442.61
10:09:21|29442.6
10:09:22|29442.61
10:09:23|29442.6
10:09:24|29442.6
10:09:25|29445.84
10:09:26|29445.84
10:09:27|29445.85
10:09:28|29445.84
10:09:29|29445.85
10:09:30|29445.84
10:09:31|29445.85
10:09:32|29445.84
10:09:33|29445.84
10:09:34|29445.84
10:09:35|29445.84
10:09:36|29445.85
10:09:37|29445.85
10:09:38|29445.85
10:09:39|29445.84
10:09:40|29445.84
10:09:41|29445.84
10:09:42|29445.85
10:09:43|29445.84
10:09:44|29445.84
10:09:45|29445.84
10:09:46|29445.84
10:09:47|29445.84
10:09:48|29445.84
10:09:49|29445.84
10:09:50|29445.85
10:09:51|29445.84
10:09:52|29445.84
10:09:53|29445.84
10:09:54|29445.84
10:09:55|29445.84
10:09:56|29445.84
10:09:57|29445.85
10:09:58|29445.84
10:09:59|29445.84
10:10:00|29445.84
10:10:01|29445.84
10:10:02|29445.84
10:10:03|29445.84
10:10:04|29445.84
10:10:05|29445.84
10:10:06|29445.84
10:10:07|29445.84
10:10:08|29445.85
10:10:09|29445.84
10:10:10|29445.84
10:10:11|29445.84
10:10:12|29445.84
10:10:13|29445.85
10:10:14|29445.85
10:10:15|29445.84
10:10:17|29445.85
10:10:17|29445.84
10:10:18|29445.84
10:10:19|29445.84
10:10:21|29445.85
10:10:22|29445.84
10:10:23|29445.84
10:10:23|29445.84
10:10:25|29445.85
10:10:26|29445.84
10:10:28|29445.84
10:10:28|29445.84
10:10:29|29445.84
10:10:30|29445.84
10:10:31|29445.85
10:10:32|29445.84
10:10:33|29445.84
10:10:34|29445.84
10:10:35|29445.85
10:10:36|29445.84
10:10:37|29445.84
10:10:38|29445.84
10:10:39|29445.84
10:10:40|29445.85
10:10:41|29445.85
10:10:42|29445.84
10:10:43|29445.84
10:10:44|29445.84
10:10:45|29445.84
10:10:46|29445.85
10:10:48|29445.84
10:10:48|29445.84
10:10:49|29445.84
10:10:50|29445.85
10:10:51|29445.84
10:10:52|29450.
10:10:54|29449.99
10:10:54|29450.
10:10:56|29450.
10:10:57|29450.
10:10:58|29450.
10:10:58|29449.99
10:10:59|29449.99
10:11:00|29453.87
10:11:01|29453.88
10:11:02|29453.87
10:11:04|29453.87
10:11:05|29453.88
10:11:05|29453.88
10:11:07|29452.
10:11:08|29450.49
10:11:09|29450.49
10:11:09|29450.48
10:11:10|29450.49
10:11:12|29450.48
10:11:12|29450.48
10:11:13|29450.48
10:11:15|29450.48
10:11:15|29450.48
10:11:16|29450.48
10:11:17|29450.48
10:11:19|29450.49
10:11:19|29450.48
10:11:20|29450.48
10:11:21|29450.48
10:11:23|29450.49
10:11:24|29450.49
10:11:25|29450.48
10:11:26|29450.48
10:11:27|29450.49
10:11:28|29450.49
10:11:29|29450.48
10:11:30|29450.48
10:11:31|29450.48
10:11:32|29450.49
10:11:33|29450.48
10:11:34|29450.49
10:11:35|29450.49
10:11:36|29450.49
10:11:37|29450.49
10:11:38|29450.48
10:11:39|29450.49
10:11:40|29450.49
10:11:41|29450.48
10:11:42|29450.48
10:11:43|29450.48
10:11:44|29450.49
10:11:45|29450.49
10:11:46|29450.48
10:11:47|29450.48
10:11:48|29450.49
10:11:49|29450.49
10:11:50|29450.48
10:11:51|29450.48
10:11:52|29450.48
10:11:53|29450.48
10:11:54|29450.49
10:11:55|29450.49
10:11:56|29450.48
10:11:57|29450.48
10:11:58|29450.48
10:12:00|29450.48
10:12:01|29450.48
10:12:01|29450.48
10:12:03|29450.48
10:12:03|29450.48
10:12:05|29450.48
10:12:06|29450.48
10:12:07|29450.48
10:12:08|29450.49
10:12:09|29450.49
10:12:09|29450.48
10:12:10|29450.49
10:12:12|29450.48
10:12:13|29450.48
10:12:14|29450.48
10:12:15|29450.48
10:12:16|29450.48
10:12:16|29450.48
10:12:18|29450.49
10:12:19|29450.48
10:12:21|29450.48
10:12:22|29450.48
10:12:22|29450.48
10:12:24|29450.48
10:12:26|29450.48
10:12:26|29450.48
10:12:28|29450.49
10:12:29|29450.48
10:12:30|29450.49
10:12:30|29453.42
10:12:32|29453.43
10:12:33|29453.43
10:12:34|29453.43
10:12:34|29453.43
10:12:36|29453.43
10:12:37|29453.42
10:12:38|29453.43
10:12:39|29453.43
10:12:40|29453.42
10:12:41|29453.42
10:12:41|29453.43
10:12:43|29453.43
10:12:44|29453.43
10:12:45|29453.43
10:12:45|29453.42
10:12:47|29453.43
10:12:48|29453.43
10:12:49|29453.43
10:12:50|29453.42
10:12:51|29453.42
10:12:52|29453.43
10:12:53|29453.43
10:12:54|29453.43
10:12:55|29453.42
10:12:56|29453.43
10:12:57|29453.43
10:12:58|29453.42
10:12:59|29453.42
10:13:00|29453.43
10:13:01|29453.42
10:13:02|29453.43
10:13:03|29457.6
10:13:04|29459.26
10:13:05|29459.25
10:13:06|29459.25
10:13:07|29459.25
10:13:08|29459.25
10:13:09|29459.25
10:13:10|29459.25
10:13:11|29459.25
10:13:12|29459.26
10:13:13|29459.26
10:13:14|29459.25
10:13:15|29459.25
10:13:16|29459.25
10:13:17|29459.25
10:13:18|29459.25
10:13:20|29459.25
10:13:21|29459.26
10:13:22|29459.25
10:13:23|29459.25
10:13:23|29459.25
10:13:25|29459.25
10:13:26|29459.25
10:13:27|29459.26
10:13:28|29459.25
10:13:29|29459.26
10:13:30|29459.26
10:13:31|29459.26
10:13:32|29459.26
10:13:32|29459.25
10:13:34|29459.26
10:13:35|29459.26
10:13:36|29459.26
10:13:37|29459.26
10:13:38|29459.25
10:13:39|29459.25
10:13:40|29459.25
10:13:41|29459.25
10:13:42|29459.25
10:13:43|29459.26
10:13:44|29459.26
10:13:44|29459.25
10:13:45|29460.8
10:13:46|29460.8
10:13:48|29460.79
10:13:49|29460.8
10:13:50|29460.79
10:13:51|29460.79
10:13:52|29460.79
10:13:53|29460.79
10:13:54|29460.79
10:13:55|29460.79
10:13:56|29460.8
10:13:57|29460.79
10:13:58|29460.9
10:13:59|29461.33
10:14:00|29461.33
10:14:01|29461.33
10:14:02|29461.59
10:14:03|29461.59
10:14:04|29461.59
10:14:05|29461.59
10:14:06|29461.6
10:14:07|29461.6
10:14:09|29461.6
10:14:10|29461.6
10:14:11|29461.59
10:14:12|29461.6
10:14:13|29461.59
10:14:14|29461.59
10:14:14|29461.59
10:14:16|29461.59
10:14:17|29461.59
10:14:18|29461.6
10:14:19|29461.59
10:14:21|29461.59
10:14:22|29461.59
10:14:23|29461.59
10:14:24|29461.59
10:14:25|29461.6
10:14:27|29461.59
10:14:27|29461.59
10:14:29|29461.6
10:14:30|29461.59
10:14:31|29461.59
10:14:32|29461.59
10:14:33|29461.59
10:14:34|29461.6
10:14:35|29461.59
10:14:36|29461.59
10:14:37|29461.59
10:14:38|29461.59
10:14:39|29461.59
10:14:40|29461.59
10:14:41|29461.6
10:14:42|29461.59
10:14:43|29461.6
10:14:44|29461.6
10:14:45|29461.6
10:14:46|29461.6
10:14:47|29461.6
10:14:47|29461.6
10:14:49|29461.59
10:14:50|29461.6
10:14:51|29461.6
10:14:51|29461.59
10:14:53|29461.59
10:14:54|29461.59
10:14:55|29461.59
10:14:56|29461.6
10:14:57|29461.59
10:14:58|29461.59
10:14:58|29461.59
10:15:00|29461.6
10:15:00|29463.44
10:15:02|29463.45
10:15:03|29463.45
10:15:05|29463.45
10:15:05|29463.44
10:15:06|29464.16
10:15:07|29464.91
10:15:08|29465.85
10:15:09|29465.84
10:15:10|29465.84
10:15:11|29465.84
10:15:12|29465.84
10:15:13|29465.85
10:15:14|29465.84
10:15:15|29465.85
10:15:16|29465.84
10:15:17|29465.84
10:15:18|29465.84
10:15:19|29465.85
10:15:21|29465.84
10:15:22|29465.85
10:15:22|29465.19
10:15:24|29465.01
10:15:25|29464.
10:15:26|29464.
10:15:27|29464.
10:15:29|29459.25
10:15:30|29459.25
10:15:30|29459.25
10:15:32|29459.25
10:15:33|29459.25
10:15:34|29458.
10:15:34|29456.53
10:15:35|29456.52
10:15:36|29456.52
10:15:38|29456.52
10:15:39|29456.52
10:15:40|29456.53
10:15:40|29456.53
10:15:42|29456.52
10:15:42|29456.53
10:15:44|29456.52
10:15:45|29456.53
10:15:46|29456.52
10:15:46|29456.01
10:15:48|29456.
10:15:49|29456.
10:15:49|29456.
10:15:51|29456.01
10:15:51|29456.
10:15:53|29456.01
10:15:54|29456.01
10:15:54|29456.01
10:15:55|29456.
10:15:57|29456.
10:15:58|29456.01
10:15:58|29456.
10:16:00|29456.01
10:16:00|29456.
10:16:02|29456.
10:16:02|29456.01
10:16:04|29456.01
10:16:04|29456.01
10:16:05|29456.
10:16:07|29456.
10:16:08|29456.
10:16:08|29456.
10:16:10|29456.01
10:16:11|29456.
10:16:12|29456.01
10:16:13|29456.
10:16:14|29456.
10:16:15|29456.01
10:16:16|29456.
10:16:17|29456.
10:16:18|29456.01
10:16:19|29456.01
10:16:19|29456.01
10:16:21|29456.
10:16:21|29456.
10:16:23|29456.
10:16:24|29456.
10:16:26|29456.
10:16:27|29456.01
10:16:28|29456.01
10:16:29|29456.
10:16:29|29456.01
10:16:31|29456.
10:16:31|29456.
10:16:33|29456.
10:16:34|29456.
10:16:35|29459.07
10:16:36|29459.07
10:16:37|29459.24
10:16:38|29459.24
10:16:39|29459.24
10:16:40|29459.24
10:16:41|29459.24
10:16:42|29459.24
10:16:43|29459.24
10:16:44|29459.24
10:16:45|29459.24
10:16:46|29459.24
10:16:47|29459.24
10:16:48|29459.24
10:16:49|29459.25
10:16:50|29459.24
10:16:51|29459.25
10:16:52|29459.24
10:16:53|29459.25
10:16:54|29459.25
10:16:55|29459.25
10:16:56|29459.25
10:16:57|29459.25
10:16:58|29459.25
10:16:59|29459.25
10:17:01|29459.25
10:17:02|29459.24
10:17:03|29459.24
10:17:04|29459.24
10:17:05|29459.25
10:17:06|29459.24
10:17:07|29459.25
10:17:08|29459.24
10:17:08|29459.25
10:17:09|29459.24
10:17:10|29459.25
10:17:12|29459.25
10:17:13|29459.24
10:17:14|29459.25
10:17:15|29459.24
10:17:16|29459.25
10:17:17|29459.24
10:17:18|29459.24
10:17:19|29459.25
10:17:19|29459.25
10:17:21|29459.24
10:17:22|29459.24
10:17:22|29459.24
10:17:23|29459.24
10:17:25|29459.24
10:17:26|29459.24
10:17:27|29459.24
10:17:28|29459.24
10:17:29|29459.24
10:17:30|29459.24
10:17:31|29459.24
10:17:32|29459.24
10:17:33|29459.24
10:17:34|29459.24
10:17:35|29459.25
10:17:36|29459.24
10:17:37|29459.24
10:17:38|29459.25
10:17:39|29459.25
10:17:40|29459.25
10:17:41|29459.24
10:17:42|29459.25
10:17:43|29459.25
10:17:44|29459.24
10:17:45|29459.24
10:17:46|29459.24
10:17:47|29459.24
10:17:48|29459.24
10:17:49|29459.25
10:17:50|29459.24
10:17:51|29459.25
10:17:52|29459.25
10:17:53|29459.24
10:17:54|29459.24
10:17:55|29459.24
10:17:56|29459.24
10:17:57|29459.25
10:17:58|29459.24
10:17:59|29459.24
10:18:00|29459.25
10:18:01|29459.24
10:18:02|29459.24
10:18:03|29459.24
10:18:04|29459.24
10:18:05|29459.24
10:18:06|29459.24
10:18:07|29459.24
10:18:08|29459.24
10:18:09|29459.24
10:18:10|29459.25
10:18:11|29459.25
10:18:12|29459.25
10:18:13|29459.25
10:18:14|29459.24
10:18:15|29459.24
10:18:16|29459.25
10:18:17|29459.25
10:18:18|29459.25
10:18:19|29459.24
10:18:20|29459.24
10:18:21|29459.25
10:18:22|29459.25
10:18:23|29459.25
10:18:24|29459.25
10:18:25|29459.24
10:18:26|29459.24
10:18:28|29459.25
10:18:28|29459.24
10:18:29|29459.25
10:18:30|29459.24
10:18:31|29459.24
10:18:32|29459.24
10:18:34|29459.24
10:18:35|29459.24
10:18:36|29459.24
10:18:37|29459.25
10:18:38|29459.25
10:18:39|29459.24
10:18:40|29459.25
10:18:41|29459.24
10:18:42|29459.24
10:18:43|29459.24
10:18:44|29459.24
10:18:45|29459.24
10:18:46|29459.24
10:18:47|29459.24
10:18:48|29459.25
10:18:49|29459.24
10:18:50|29459.24
10:18:51|29459.24
10:18:52|29459.25
10:18:53|29459.25
10:18:54|29459.25
10:18:55|29459.25
10:18:56|29459.24
10:18:57|29459.24
10:18:58|29459.25
10:18:59|29459.25
10:19:00|29459.25
10:19:01|29459.24
10:19:02|29459.24
10:19:03|29459.25
10:19:04|29459.25
10:19:05|29459.25
10:19:06|29459.24
10:19:07|29459.24
10:19:08|29459.24
10:19:09|29459.24
10:19:10|29459.24
10:19:11|29459.24
10:19:12|29459.25
10:19:13|29459.25
10:19:14|29459.25
10:19:15|29459.25
10:19:16|29459.25
10:19:17|29459.24
10:19:18|29459.24
10:19:19|29459.25
10:19:20|29459.24
10:19:21|29459.24
10:19:22|29459.25
10:19:23|29459.25
10:19:24|29459.25
10:19:25|29459.25
10:19:26|29459.25
10:19:27|29459.24
10:19:29|29459.24
10:19:29|29459.24
10:19:31|29459.24
10:19:32|29459.24
10:19:33|29459.24
10:19:33|29459.24
10:19:34|29459.24
10:19:35|29459.24
10:19:37|29459.24
10:19:37|29459.24
10:19:39|29459.24
10:19:40|29459.24
10:19:40|29459.25
10:19:42|29459.24
10:19:42|29459.25
10:19:43|29459.24
10:19:44|29459.24
10:19:46|29459.25
10:19:46|29459.25
10:19:47|29459.24
10:19:49|29459.24
10:19:50|29459.24
10:19:51|29459.25
10:19:52|29459.25
10:19:52|29459.24
10:19:54|29459.24
10:19:55|29459.24
10:19:55|29459.24
10:19:57|29459.24
10:19:58|29459.24
10:19:59|29459.24
10:19:59|29459.24
10:20:00|29459.24
10:20:02|29459.24
10:20:03|29459.25
10:20:04|29459.24
10:20:05|29459.24
10:20:06|29459.24
10:20:07|29459.24
10:20:08|29459.24
10:20:09|29459.24
10:20:09|29459.24
10:20:11|29459.24
10:20:12|29459.24
10:20:12|29459.25
10:20:13|29459.24
10:20:14|29459.24
10:20:15|29459.24
10:20:16|29459.24
10:20:18|29459.24
10:20:19|29459.24
10:20:19|29459.24
10:20:20|29459.24
10:20:22|29459.24
10:20:23|29459.24
10:20:24|29454.
10:20:25|29454.
10:20:25|29454.
10:20:27|29454.
10:20:28|29454.01
10:20:29|29454.01
10:20:30|29454.
10:20:31|29454.
10:20:32|29454.
10:20:33|29454.
10:20:34|29454.01
10:20:35|29454.
10:20:36|29454.
10:20:37|29454.
10:20:39|29454.
10:20:39|29454.01
10:20:40|29454.
10:20:41|29454.
10:20:42|29454.
10:20:43|29454.01
10:20:44|29454.
10:20:45|29454.
10:20:46|29454.
10:20:47|29454.01
10:20:48|29454.
10:20:49|29454.
10:20:50|29454.
10:20:51|29454.
10:20:52|29454.01
10:20:53|29454.
10:20:54|29454.
10:20:55|29454.
10:20:56|29454.01
10:20:57|29454.
10:20:58|29454.
10:20:59|29454.
10:21:00|29454.01
10:21:01|29459.19
10:21:02|29459.19
10:21:03|29459.18
10:21:04|29459.18
10:21:05|29459.19
10:21:06|29459.18
10:21:07|29459.18
10:21:08|29459.18
10:21:09|29459.18
10:21:10|29459.18
10:21:11|29459.18
10:21:12|29459.18
10:21:13|29459.19
10:21:14|29459.19
10:21:15|29459.19
10:21:16|29459.18
10:21:17|29459.18
10:21:19|29459.19
10:21:20|29459.18
10:21:20|29459.18
10:21:22|29459.19
10:21:22|29459.18
10:21:24|29459.18
10:21:24|29459.18
10:21:25|29459.18
10:21:27|29459.18
10:21:28|29459.18
10:21:29|29459.18
10:21:30|29459.19
10:21:31|29459.18
10:21:32|29459.18
10:21:33|29459.18
10:21:34|29459.19
10:21:35|29459.19
10:21:36|29459.19
10:21:37|29459.19
10:21:39|29459.19
10:21:39|29459.18
10:21:40|29459.18
10:21:41|29459.18
10:21:42|29459.19
10:21:43|29459.19
10:21:44|29459.19
10:21:45|29459.19
10:21:46|29459.18
10:21:47|29459.18
10:21:48|29459.19
10:21:49|29459.18
10:21:50|29459.19
10:21:51|29459.18
10:21:52|29459.18
10:21:53|29459.18
10:21:54|29459.18
10:21:55|29459.18
10:21:56|29459.18
10:21:57|29459.18
10:21:58|29459.19
10:21:59|29459.18
10:22:00|29459.19
10:22:03|29459.19
10:22:03|29459.18
10:22:04|29459.19
10:22:06|29459.19
10:22:06|29459.19
10:22:07|29459.19
10:22:08|29459.18
10:22:09|29459.19
10:22:10|29459.19
10:22:11|29459.19
10:22:12|29459.18
10:22:13|29459.18
10:22:14|29459.18
10:22:15|29459.18
10:22:16|29459.19
10:22:18|29459.18
10:22:19|29459.18
10:22:19|29459.18
10:22:20|29459.19
10:22:21|29459.18
10:22:23|29459.18
10:22:24|29459.18
10:22:24|29459.18
10:22:25|29459.18
10:22:27|29459.19
10:22:28|29459.19
10:22:29|29465.25
10:22:30|29465.24
10:22:31|29465.25
10:22:32|29465.24
10:22:33|29465.25
10:22:34|29465.24
10:22:35|29465.24
10:22:36|29465.24
10:22:37|29465.24
10:22:38|29465.24
10:22:39|29465.24
10:22:40|29465.24
10:22:41|29465.24
10:22:42|29465.25
10:22:43|29465.25
10:22:44|29465.25
10:22:45|29465.24
10:22:46|29465.25
10:22:47|29465.24
10:22:48|29465.24
10:22:49|29465.24
10:22:50|29465.24
10:22:51|29465.24
10:22:52|29465.24
10:22:53|29465.24
10:22:54|29465.25
10:22:55|29465.24
10:22:56|29465.24
10:22:57|29465.25
10:22:58|29465.24
10:22:59|29465.25
10:23:00|29465.25
10:23:01|29466.44
10:23:03|29466.56
10:23:03|29466.56
10:23:04|29466.56
10:23:05|29466.53
10:23:06|29466.53
10:23:07|29466.53
10:23:08|29466.53
10:23:09|29466.53
10:23:10|29466.53
10:23:11|29466.53
10:23:12|29466.54
10:23:13|29466.53
10:23:14|29466.53
10:23:15|29466.53
10:23:16|29466.54
10:23:17|29466.53
10:23:18|29466.53
10:23:19|29466.53
10:23:20|29466.53
10:23:21|29466.54
10:23:22|29466.53
10:23:23|29466.54
10:23:24|29466.53
10:23:25|29466.54
10:23:26|29466.54
10:23:27|29466.54
10:23:29|29466.54
10:23:30|29466.54
10:23:31|29466.54
10:23:32|29466.53
10:23:33|29466.53
10:23:34|29466.54
10:23:35|29466.53
10:23:36|29466.53
10:23:37|29466.53
10:23:38|29466.54
10:23:39|29466.53
10:23:40|29466.53
10:23:41|29466.53
10:23:42|29466.53
10:23:43|29466.53
10:23:44|29466.54
10:23:45|29466.54
10:23:46|29466.54
10:23:47|29466.54
10:23:48|29466.53
10:23:49|29466.54
10:23:50|29466.53
10:23:51|29466.53
10:23:53|29466.54
10:23:53|29466.54
10:23:54|29466.53
10:23:55|29466.53
10:23:56|29466.53
10:23:57|29466.53
10:23:58|29466.53
10:23:59|29466.53
10:24:01|29466.54
10:24:01|29466.53
10:24:03|29466.54
10:24:03|29466.54
10:24:04|29466.54
10:24:06|29466.54
10:24:06|29470.37
10:24:08|29470.37
10:24:09|29472.58
10:24:09|29472.58
10:24:10|29472.58
10:24:11|29472.59
10:24:12|29472.59
10:24:13|29472.59
10:24:15|29472.59
10:24:15|29472.58
10:24:17|29472.58
10:24:18|29472.58
10:24:19|29472.59
10:24:20|29472.58
10:24:20|29472.59
10:24:21|29472.59
10:24:22|29472.59
10:24:23|29472.58
10:24:25|29472.58
10:24:26|29472.59
10:24:26|29472.59
10:24:28|29472.58
10:24:29|29472.58
10:24:30|29472.59
10:24:32|29472.58
10:24:33|29472.58
10:24:34|29472.58
10:24:35|29472.59
10:24:36|29472.58
10:24:38|29472.58
10:24:39|29472.58
10:24:40|29472.58
10:24:41|29472.58
10:24:42|29472.59
10:24:43|29475.41
10:24:44|29475.41
10:24:45|29475.41
10:24:46|29475.42
10:24:47|29475.41
10:24:48|29475.41
10:24:49|29475.42
10:24:50|29475.42
10:24:51|29475.41
10:24:53|29475.42
10:24:54|29475.41
10:24:55|29475.41
10:24:55|29475.41
10:24:57|29475.41
10:24:57|29475.42
10:24:58|29475.42
10:25:00|29475.41
10:25:01|29475.42
10:25:01|29475.41
10:25:03|29475.42
10:25:04|29475.41
10:25:04|29475.42
10:25:06|29475.42
10:25:07|29475.41
10:25:08|29475.42
10:25:09|29475.41
10:25:10|29475.41
10:25:11|29475.41
10:25:12|29475.41
10:25:13|29475.41
10:25:13|29475.41
10:25:14|29475.42
10:25:15|29475.42
10:25:17|29475.42
10:25:18|29475.42
10:25:19|29475.41
10:25:20|29475.41
10:25:21|29475.41
10:25:22|29475.42
10:25:23|29475.42
10:25:24|29475.41
10:25:25|29475.42
10:25:26|29475.42
10:25:27|29475.41
10:25:28|29475.41
10:25:29|29475.42
10:25:30|29475.42
10:25:32|29475.41
10:25:32|29475.42
10:25:34|29475.41
10:25:35|29475.41
10:25:36|29475.42
10:25:37|29475.42
10:25:38|29475.41
10:25:39|29475.41
10:25:40|29475.41
10:25:41|29475.41
10:25:42|29475.42
10:25:43|29475.42
10:25:44|29475.42
10:25:45|29475.42
10:25:46|29475.41
10:25:46|29475.41
10:25:48|29475.41
10:25:49|29475.41
10:25:51|29475.41
10:25:51|29475.42
10:25:52|29475.41
10:25:54|29475.41
10:25:55|29475.41
10:25:56|29475.41
10:25:56|29475.41
10:25:57|29475.41
10:25:58|29475.41
10:25:59|29475.41
10:26:01|29475.41
10:26:01|29475.41
10:26:02|29475.41
10:26:03|29475.41
10:26:04|29475.42
10:26:05|29475.42
10:26:07|29475.41
10:26:08|29475.42
10:26:09|29475.42
10:26:09|29475.42
10:26:10|29475.42
10:26:12|29472.61
10:26:13|29472.62
10:26:14|29472.61
10:26:15|29472.61
10:26:16|29472.61
10:26:16|29472.62
10:26:18|29472.62
10:26:19|29472.61
10:26:20|29472.62
10:26:21|29472.61
10:26:22|29472.61
10:26:23|29472.61
10:26:24|29472.61
10:26:25|29472.62
10:26:26|29472.62
10:26:27|29472.61
10:26:28|29472.62
10:26:29|29472.62
10:26:30|29472.61
10:26:31|29472.61
10:26:32|29472.61
10:26:35|29472.61
10:26:36|29472.61
10:26:37|29472.61
10:26:38|29472.62
10:26:39|29472.61
10:26:40|29472.62
10:26:41|29472.61
10:26:42|29472.62
10:26:43|29472.61
10:26:44|29472.61
10:26:45|29472.62
10:26:46|29472.61
10:26:47|29472.61
10:26:48|29472.61
10:26:50|29475.42
10:26:50|29475.42
10:26:51|29475.42
10:26:52|29475.43
10:26:53|29475.43
10:26:54|29475.42
10:26:55|29475.42
10:26:56|29475.42
10:26:57|29475.43
10:26:58|29475.42
10:26:59|29475.43
10:27:00|29475.43
10:27:01|29475.42
10:27:02|29475.42
10:27:03|29475.42
10:27:04|29475.43
10:27:05|29475.43
10:27:06|29475.42
10:27:07|29475.43
10:27:08|29478.
10:27:09|29477.99
10:27:10|29477.99
10:27:11|29478.
10:27:12|29477.99
10:27:13|29478.
10:27:14|29478.
10:27:15|29478.
10:27:16|29477.99
10:27:17|29478.
10:27:18|29478.
10:27:19|29477.99
10:27:20|29477.99
10:27:21|29478.46
10:27:22|29478.9
10:27:23|29478.91
10:27:24|29478.91
10:27:25|29478.91
10:27:26|29482.16
10:27:27|29482.46
10:27:28|29483.99
10:27:29|29483.99
10:27:30|29483.99
10:27:31|29484.
10:27:33|29483.99
10:27:33|29483.99
10:27:35|29483.99
10:27:35|29483.99
10:27:37|29484.
10:27:38|29484.
10:27:39|29483.99
10:27:41|29483.99
10:27:42|29484.
10:27:42|29483.99
10:27:43|29483.99
10:27:44|29483.99
10:27:46|29483.99
10:27:46|29484.
10:27:48|29483.99
10:27:48|29484.
10:27:50|29483.99
10:27:51|29484.
10:27:52|29484.
10:27:52|29484.
10:27:54|29483.99
10:27:54|29484.
10:27:55|29484.
10:27:57|29483.99
10:27:57|29484.
10:27:58|29484.
10:28:00|29484.
10:28:00|29489.62
10:28:01|29489.62
10:28:03|29489.62
10:28:04|29489.62
10:28:04|29489.62
10:28:05|29489.62
10:28:06|29489.63
10:28:08|29489.62
10:28:09|29489.62
10:28:10|29489.63
10:28:11|29489.62
10:28:12|29489.62
10:28:13|29489.63
10:28:14|29489.63
10:28:15|29489.62
10:28:16|29489.63
10:28:17|29489.62
10:28:18|29489.63
10:28:19|29489.63
10:28:20|29489.63
10:28:21|29492.49
10:28:22|29492.49
10:28:23|29492.5
10:28:24|29492.49
10:28:25|29492.49
10:28:26|29492.49
10:28:27|29492.5
10:28:28|29492.49
10:28:29|29492.5
10:28:30|29492.5
10:28:31|29492.49
10:28:32|29492.5
10:28:33|29492.5
10:28:35|29492.49
10:28:36|29492.49
10:28:37|29492.49
10:28:38|29492.5
10:28:39|29492.5
10:28:40|29492.5
10:28:41|29492.49
10:28:42|29492.49
10:28:43|29492.49
10:28:44|29492.49
10:28:45|29492.5
10:28:46|29492.49
10:28:47|29492.49
10:28:48|29492.5
10:28:49|29492.5
10:28:50|29492.5
10:28:51|29494.21
10:28:52|29494.22
10:28:53|29494.21
10:28:54|29494.21
10:28:55|29494.21
10:28:56|29494.21
10:28:57|29494.22
10:28:58|29494.22
10:28:59|29494.21
10:29:00|29494.21
10:29:01|29494.21
10:29:02|29494.21
10:29:03|29494.21
10:29:04|29494.21
10:29:05|29494.22
10:29:06|29494.22
10:29:07|29494.21
10:29:08|29494.21
10:29:09|29494.21
10:29:10|29494.21
10:29:11|29494.21
10:29:12|29494.22
10:29:13|29494.22
10:29:14|29494.22
10:29:15|29494.22
10:29:16|29494.21
10:29:17|29494.21
10:29:18|29494.21
10:29:19|29494.21
10:29:20|29494.22
10:29:21|29494.21
10:29:22|29494.21
10:29:23|29494.21
10:29:24|29492.01
10:29:26|29492.01
10:29:26|29492.01
10:29:27|29492.01
10:29:28|29492.01
10:29:29|29492.02
10:29:30|29492.01
10:29:32|29492.02
10:29:33|29492.02
10:29:34|29492.01
10:29:35|29492.02
10:29:37|29492.02
10:29:37|29492.02
10:29:38|29492.02
10:29:39|29492.02
10:29:40|29492.02
10:29:42|29492.02
10:29:43|29492.02
10:29:44|29492.02
10:29:45|29492.02
10:29:46|29492.02
10:29:47|29492.01
10:29:48|29492.01
10:29:50|29492.01
10:29:50|29492.02
10:29:51|29492.02
10:29:52|29492.01
10:29:54|29492.01
10:29:55|29492.01
10:29:56|29492.01
10:29:56|29492.01
10:29:57|29492.01
10:29:58|29492.01
10:30:00|29492.02
10:30:01|29492.01
10:30:02|29492.01
10:30:03|29492.02
10:30:04|29492.02
10:30:05|29492.01
10:30:06|29492.01
10:30:07|29485.01
10:30:08|29485.
10:30:09|29485.01
10:30:09|29485.01
10:30:10|29485.
10:30:12|29485.01
10:30:12|29485.
10:30:14|29485.
10:30:15|29485.01
10:30:16|29485.01
10:30:17|29483.99
10:30:18|29483.23
10:30:19|29483.24
10:30:20|29483.23
10:30:21|29483.24
10:30:22|29483.24
10:30:23|29483.23
10:30:24|29483.24
10:30:25|29483.23
10:30:26|29483.23
10:30:27|29483.23
10:30:28|29483.24
10:30:29|29483.23
10:30:30|29483.24
10:30:31|29483.24
10:30:32|29483.24
10:30:33|29483.23
10:30:34|29483.24
10:30:35|29483.23
10:30:37|29482.
10:30:37|29482.
10:30:38|29482.
10:30:39|29482.
10:30:41|29482.
10:30:41|29482.
10:30:43|29480.11
10:30:44|29480.06
10:30:44|29480.07
10:30:46|29480.06
10:30:47|29480.07
10:30:48|29480.06
10:30:49|29480.06
10:30:50|29480.07
10:30:52|29480.06
10:30:52|29480.06
10:30:54|29480.06
10:30:55|29480.06
10:30:56|29480.06
10:30:57|29480.06
10:30:58|29480.07
10:30:58|29480.07
10:30:59|29480.07
10:31:01|29480.07
10:31:02|29480.06
10:31:02|29480.06
10:31:04|29480.06
10:31:04|29478.51
10:31:05|29478.51
10:31:06|29478.51
10:31:08|29478.52
10:31:09|29478.51
10:31:10|29478.52
10:31:11|29478.52
10:31:12|29478.51
10:31:13|29478.52
10:31:14|29478.52
10:31:15|29478.51
10:31:16|29478.51
10:31:17|29478.52
10:31:18|29478.51
10:31:19|29478.51
10:31:20|29478.51
10:31:21|29478.51
10:31:22|29478.51
10:31:23|29478.52
10:31:24|29482.49
10:31:25|29482.5
10:31:26|29482.49
10:31:27|29482.5
10:31:28|29482.49
10:31:29|29482.5
10:31:30|29482.49
10:31:31|29482.49
10:31:32|29482.5
10:31:33|29482.49
10:31:34|29482.49
10:31:35|29480.01
10:31:37|29480.
10:31:38|29480.01
10:31:39|29480.01
10:31:41|29480.
10:31:42|29478.54
10:31:43|29478.51
10:31:44|29478.51
10:31:45|29478.52
10:31:46|29477.54
10:31:47|29477.51
10:31:48|29477.51
10:31:49|29477.5
10:31:51|29477.5
10:31:51|29477.5
10:31:52|29477.5
10:31:53|29477.5
10:31:54|29477.5
10:31:56|29477.51
10:31:57|29477.5
10:31:58|29477.5
10:31:59|29477.5
10:32:00|29477.51
10:32:01|29477.51
10:32:02|29477.5
10:32:03|29477.5
10:32:05|29477.51
10:32:05|29477.5
10:32:06|29477.51
10:32:07|29477.23
10:32:08|29476.
10:32:09|29476.01
10:32:10|29476.01
10:32:11|29476.
10:32:12|29476.
10:32:13|29476.
10:32:14|29476.01
10:32:15|29476.01
10:32:16|29476.
10:32:17|29476.
10:32:18|29476.
10:32:19|29476.
10:32:20|29476.
10:32:21|29476.01
10:32:22|29476.
10:32:23|29476.
10:32:24|29476.
10:32:25|29476.
10:32:26|29476.
10:32:27|29480.21
10:32:28|29481.07
10:32:29|29481.16
10:32:30|29481.15
10:32:31|29481.15
10:32:32|29481.15
10:32:33|29481.15
10:32:34|29481.16
10:32:35|29481.15
10:32:36|29481.16
10:32:37|29481.16
10:32:38|29481.16
10:32:39|29481.16
10:32:41|29481.15
10:32:42|29481.15
10:32:43|29481.15
10:32:44|29481.15
10:32:45|29481.15
10:32:46|29481.15
10:32:47|29481.15
10:32:48|29481.15
10:32:49|29481.15
10:32:51|29481.16
10:32:52|29481.16
10:32:52|29481.16
10:32:53|29481.16
10:32:54|29481.16
10:32:56|29481.15
10:32:57|29481.15
10:32:58|29481.16
10:32:58|29481.15
10:33:00|29481.16
10:33:01|29481.15
10:33:02|29481.15
10:33:03|29481.16
10:33:04|29481.15
10:33:05|29481.16
10:33:06|29481.16
10:33:07|29481.16
10:33:08|29481.15
10:33:09|29481.16
10:33:10|29485.94
10:33:11|29485.94
10:33:12|29485.95
10:33:13|29485.94
10:33:14|29485.95
10:33:15|29485.95
10:33:16|29485.95
10:33:17|29485.95
10:33:18|29485.95
10:33:19|29485.94
10:33:20|29485.94
10:33:21|29485.95
10:33:22|29485.95
10:33:23|29485.94
10:33:24|29485.94
10:33:25|29485.94
10:33:26|29485.95
10:33:27|29485.95
10:33:28|29485.95
10:33:29|29485.94
10:33:30|29485.94
10:33:31|29485.94
10:33:32|29485.95
10:33:33|29485.94
10:33:34|29485.95
10:33:35|29485.95
10:33:36|29485.94
10:33:37|29485.95
10:33:38|29485.95
10:33:40|29485.95
10:33:41|29485.95
10:33:41|29485.94
10:33:42|29485.94
10:33:43|29485.95
10:33:45|29485.94
10:33:45|29485.95
10:33:46|29485.95
10:33:48|29485.94
10:33:48|29485.94
10:33:49|29485.94
10:33:50|29485.94
10:33:51|29485.94
10:33:52|29485.97
10:33:54|29486.16
10:33:54|29486.16
10:33:55|29486.16
10:33:57|29486.16
10:33:57|29486.16
10:33:59|29486.16
10:34:00|29486.16
10:34:00|29486.15
10:34:01|29486.15
10:34:03|29486.16
10:34:04|29486.15
10:34:04|29486.15
10:34:06|29486.15
10:34:07|29486.16
10:34:07|29486.16
10:34:09|29486.16
10:34:09|29486.15
10:34:11|29486.16
10:34:12|29486.15
10:34:13|29486.16
10:34:14|29486.16
10:34:14|29486.16
10:34:16|29486.16
10:34:16|29486.16
10:34:18|29486.15
10:34:19|29486.16
10:34:19|29486.15
10:34:21|29486.16
10:34:22|29486.15
10:34:23|29486.16
10:34:24|29486.16
10:34:25|29489.44
10:34:26|29489.44
10:34:26|29489.45
10:34:28|29489.44
10:34:29|29489.45
10:34:30|29489.45
10:34:30|29489.44
10:34:32|29489.44
10:34:33|29489.44
10:34:34|29489.44
10:34:35|29489.45
10:34:36|29489.45
10:34:37|29489.44
10:34:38|29489.44
10:34:39|29489.44
10:34:39|29489.45
10:34:40|29489.45
10:34:42|29489.45
10:34:44|29489.45
10:34:44|29489.45
10:34:45|29489.45
10:34:46|29489.44
10:34:47|29489.44
10:34:48|29489.44
10:34:49|29489.45
10:34:50|29489.44
10:34:51|29489.45
10:34:52|29489.44
10:34:53|29489.45
10:34:54|29489.44
10:34:55|29489.44
10:34:56|29489.45
10:34:57|29491.4
10:34:58|29491.4
10:34:59|29491.4
10:35:01|29491.4
10:35:02|29491.4
10:35:03|29491.4
10:35:04|29491.41
10:35:05|29491.41
10:35:05|29491.41
10:35:06|29491.41
10:35:08|29491.4
10:35:09|29491.41
10:35:11|29491.41
10:35:11|29491.4
10:35:12|29491.4
10:35:13|29491.41
10:35:14|29491.4
10:35:15|29491.4
10:35:16|29491.41
10:35:17|29491.4
10:35:18|29491.4
10:35:19|29491.41
10:35:20|29491.41
10:35:21|29491.4
10:35:22|29491.41
10:35:23|29491.4
10:35:24|29491.4
10:35:25|29491.4
10:35:26|29491.4
10:35:27|29491.41
10:35:28|29491.4
10:35:29|29491.4
10:35:30|29491.41
10:35:31|29491.41
10:35:32|29491.4
10:35:33|29491.4
10:35:34|29491.4
10:35:35|29491.41
10:35:36|29493.7
10:35:37|29496.1
10:35:38|29496.11
10:35:39|29496.1
10:35:40|29496.11
10:35:42|29496.11
10:35:43|29496.1
10:35:44|29496.1
10:35:44|29496.11
10:35:45|29496.1
10:35:47|29496.11
10:35:48|29496.1
10:35:49|29497.99
10:35:51|29497.98
10:35:51|29497.99
10:35:52|29497.98
10:35:54|29497.99
10:35:55|29497.98
10:35:56|29497.99
10:35:57|29497.99
10:35:58|29497.99
10:35:59|29497.98
10:35:59|29497.98
10:36:00|29497.98
10:36:02|29497.99
10:36:03|29497.99
10:36:04|29497.99
10:36:05|29497.99
10:36:06|29497.98
10:36:07|29497.99
10:36:08|29497.98
10:36:09|29497.99
10:36:10|29497.98
10:36:11|29497.98
10:36:12|29497.99
10:36:13|29504.54
10:36:14|29504.88
10:36:15|29505.37
10:36:16|29505.36
10:36:17|29505.36
10:36:18|29507.03
10:36:19|29507.04
10:36:20|29507.04
10:36:21|29507.03
10:36:22|29507.04
10:36:23|29507.03
10:36:24|29507.03
10:36:25|29507.03
10:36:26|29504.39
10:36:27|29504.39
10:36:28|29500.05
10:36:29|29500.04
10:36:30|29500.04
10:36:31|29500.04
10:36:32|29500.04
10:36:33|29500.04
10:36:34|29500.05
10:36:35|29500.04
10:36:36|29502.99
10:36:37|29503.
10:36:38|29502.99
10:36:39|29503.
10:36:40|29503.
10:36:41|29503.
10:36:42|29503.
10:36:44|29503.
10:36:44|29502.99
10:36:45|29503.
10:36:46|29502.99
10:36:48|29503.
10:36:49|29502.99
10:36:50|29503.
10:36:51|29503.
10:36:53|29504.16
10:36:53|29504.4
10:36:54|29505.85
10:36:55|29505.85
10:36:57|29505.84
10:36:58|29505.84
10:36:58|29505.84
10:37:00|29505.84
10:37:01|29505.84
10:37:02|29505.84
10:37:03|29505.84
10:37:04|29505.84
10:37:04|29505.85
10:37:05|29505.84
10:37:06|29505.85
10:37:08|29507.03
10:37:08|29507.02
10:37:10|29507.03
10:37:11|29507.02
10:37:12|29507.03
10:37:13|29507.03
10:37:14|29507.03
10:37:15|29507.03
10:37:16|29507.02
10:37:17|29507.03
10:37:17|29507.03
10:37:19|29509.
10:37:20|29519.73
10:37:21|29519.73
10:37:22|29519.73
10:37:23|29517.26
10:37:24|29517.15
10:37:25|29517.16
10:37:26|29517.16
10:37:27|29517.15
10:37:28|29517.15
10:37:29|29517.15
10:37:30|29517.15
10:37:31|29517.15
10:37:32|29517.16
10:37:33|29517.16
10:37:34|29517.16
10:37:35|29517.16
10:37:36|29517.16
10:37:37|29517.16
10:37:38|29517.15
10:37:39|29517.16
10:37:40|29517.15
10:37:41|29517.16
10:37:43|29517.16
10:37:43|29517.16
10:37:44|29517.15
10:37:46|29517.15
10:37:47|29517.15
10:37:47|29517.15
10:37:49|29517.16
10:37:50|29517.16
10:37:51|29517.15
10:37:51|29517.16
10:37:53|29517.16
10:37:54|29517.16
10:37:55|29517.16
10:37:56|29517.16
10:37:57|29517.15
10:37:58|29517.15
10:37:59|29517.16
10:38:00|29520.
10:38:01|29523.46
10:38:02|29523.47
10:38:03|29523.46
10:38:04|29524.95
10:38:05|29524.94
10:38:06|29524.94
10:38:07|29524.94
10:38:08|29524.95
10:38:09|29524.94
10:38:10|29524.94
10:38:11|29524.95
10:38:12|29524.95
10:38:13|29524.95
10:38:15|29524.95
10:38:15|29524.95
10:38:16|29524.95
10:38:17|29524.95
10:38:18|29528.31
10:38:19|29528.3
10:38:20|29528.31
10:38:21|29528.31
10:38:22|29528.3
10:38:23|29528.3
10:38:24|29528.31
10:38:25|29528.31
10:38:26|29528.31
10:38:27|29528.3
10:38:28|29528.31
10:38:29|29528.31
10:38:30|29528.3
10:38:31|29528.3
10:38:33|29528.3
10:38:33|29528.31
10:38:34|29528.3
10:38:35|29528.31
10:38:36|29528.3
10:38:37|29528.31
10:38:38|29528.31
10:38:39|29529.99
10:38:40|29529.99
10:38:41|29529.99
10:38:42|29529.99
10:38:44|29529.99
10:38:45|29530.
10:38:46|29530.
10:38:47|29529.99
10:38:48|29529.99
10:38:49|29530.
10:38:51|29532.47
10:38:52|29532.78
10:38:52|29532.77
10:38:53|29532.77
10:38:55|29532.78
10:38:56|29532.77
10:38:57|29532.78
10:38:57|29532.77
10:38:59|29530.03
10:38:59|29530.03
10:39:00|29530.02
10:39:02|29530.02
10:39:02|29530.03
10:39:04|29530.02
10:39:05|29530.02
10:39:06|29530.02
10:39:07|29530.03
10:39:08|29530.03
10:39:09|29530.03
10:39:10|29530.03
10:39:11|29530.03
10:39:12|29530.03
10:39:13|29530.03
10:39:14|29531.73
10:39:15|29531.72
10:39:16|29531.73
10:39:17|29532.
10:39:18|29532.
10:39:19|29532.
10:39:20|29532.
10:39:21|29532.
10:39:22|29532.
10:39:23|29532.
10:39:24|29532.
10:39:25|29532.01
10:39:26|29532.77
10:39:27|29532.77
10:39:28|29534.33
10:39:29|29534.32
10:39:30|29534.32
10:39:31|29534.33
10:39:34|29534.32
10:39:34|29534.32
10:39:36|29534.32
10:39:37|29534.32
10:39:38|29534.33
10:39:38|29534.32
10:39:39|29534.33
10:39:41|29534.33
10:39:41|29534.33
10:39:43|29534.33
10:39:44|29534.33
10:39:45|29534.32
10:39:47|29534.32
10:39:47|29534.33
10:39:49|29534.32
10:39:49|29534.33
10:39:51|29534.33
10:39:52|29533.14
10:39:52|29532.73
10:39:54|29532.74
10:39:55|29532.74
10:39:57|29532.74
10:39:58|29532.74
10:39:59|29532.74
10:40:00|29532.73
10:40:01|29532.73
10:40:03|29532.73
10:40:04|29532.74
10:40:05|29532.73
10:40:06|29532.73
10:40:07|29532.74
10:40:07|29532.
10:40:08|29532.
10:40:10|29532.
10:40:11|29532.01
10:40:12|29532.
10:40:12|29532.01
10:40:13|29532.
10:40:14|29532.
10:40:16|29532.
10:40:17|29530.94
10:40:18|29530.94
10:40:18|29528.11
10:40:20|29526.1
10:40:21|29526.
10:40:22|29526.
10:40:23|29524.23
10:40:24|29524.13
10:40:25|29524.13
10:40:26|29524.13
10:40:27|29524.12
10:40:28|29524.12
10:40:29|29524.13
10:40:30|29524.12
10:40:31|29524.12
10:40:32|29524.12
10:40:33|29524.12
10:40:34|29524.12
10:40:35|29524.13
10:40:36|29524.12
10:40:37|29524.12
10:40:38|29524.12
10:40:39|29524.12
10:40:40|29524.12
10:40:42|29524.12
10:40:43|29524.12
10:40:45|29524.13
10:40:46|29522.6
10:40:47|29520.97
10:40:49|29520.97
10:40:50|29520.97
10:40:51|29520.
10:40:52|29520.01
10:40:53|29520.
10:40:54|29520.
10:40:55|29520.01
10:40:56|29520.
10:40:57|29520.
10:40:58|29520.01
10:40:59|29520.
10:41:00|29520.
10:41:01|29520.
10:41:03|29520.01
10:41:04|29520.01
10:41:05|29520.01
10:41:07|29520.01
10:41:07|29520.
10:41:08|29520.01
10:41:09|29520.01
10:41:10|29520.
10:41:12|29520.
10:41:12|29520.01
10:41:13|29520.01
10:41:14|29520.01
10:41:15|29520.01
10:41:16|29520.01
10:41:17|29520.01
10:41:18|29520.01
10:41:19|29520.01
10:41:20|29520.
10:41:21|29520.01
10:41:22|29520.
10:41:23|29520.
10:41:24|29520.
10:41:25|29520.
10:41:26|29518.53
10:41:27|29516.93
10:41:28|29516.93
10:41:29|29516.93
10:41:30|29516.93
10:41:31|29516.93
10:41:32|29516.93
10:41:33|29516.93
10:41:34|29516.16
10:41:35|29515.
10:41:36|29515.
10:41:37|29515.01
10:41:38|29515.
10:41:39|29515.01
10:41:40|29515.
10:41:41|29515.
10:41:42|29515.
10:41:43|29515.
10:41:44|29515.
10:41:45|29515.
10:41:47|29515.
10:41:48|29515.
10:41:49|29515.
10:41:51|29515.
10:41:51|29515.01
10:41:52|29515.
10:41:53|29515.01
10:41:54|29515.
10:41:55|29515.01
10:41:56|29515.
10:41:57|29515.
10:41:58|29515.
10:41:59|29515.01
10:42:00|29515.
10:42:01|29515.
10:42:02|29515.
10:42:03|29515.
10:42:04|29515.01
10:42:05|29515.
10:42:07|29515.
10:42:07|29515.
10:42:08|29515.
10:42:10|29515.
10:42:10|29515.01
10:42:11|29515.01
10:42:12|29515.01
10:42:13|29515.01
10:42:15|29515.01
10:42:16|29515.
10:42:17|29515.
10:42:18|29515.01
10:42:18|29515.
10:42:19|29515.
10:42:20|29515.01
10:42:21|29515.
10:42:23|29515.
10:42:24|29511.31
10:42:25|29510.96
10:42:26|29510.97
10:42:27|29510.97
10:42:27|29510.96
10:42:29|29510.96
10:42:29|29510.97
10:42:30|29510.97
10:42:32|29510.97
10:42:33|29510.96
10:42:34|29510.96
10:42:35|29510.96
10:42:36|29510.97
10:42:37|29510.97
10:42:37|29510.96
10:42:38|29510.96
10:42:40|29510.97
10:42:41|29510.97
10:42:41|29510.97
10:42:43|29510.96
10:42:44|29510.97
10:42:45|29510.97
10:42:46|29510.96
10:42:47|29510.96
10:42:48|29510.97
10:42:50|29510.97
10:42:50|29510.97
10:42:52|29510.96
10:42:53|29510.97
10:42:54|29510.97
10:42:55|29510.96
10:42:56|29510.96
10:42:56|29510.96
10:42:58|29510.96
10:42:59|29510.97
10:42:59|29510.96
10:43:00|29510.96
10:43:02|29510.97
10:43:03|29510.97
10:43:04|29510.96
10:43:05|29510.96
10:43:06|29510.96
10:43:07|29510.97
10:43:08|29510.96
10:43:09|29511.46
10:43:10|29511.45
10:43:11|29511.46
10:43:12|29511.46
10:43:13|29511.46
10:43:14|29511.46
10:43:15|29511.46
10:43:16|29511.45
10:43:17|29511.45
10:43:18|29511.45
10:43:19|29511.46
10:43:20|29511.46
10:43:21|29511.46
10:43:22|29511.46
10:43:23|29511.45
10:43:24|29511.46
10:43:25|29511.46
10:43:26|29511.46
10:43:27|29511.46
10:43:28|29511.46
10:43:29|29511.46
10:43:30|29511.46
10:43:31|29511.46
10:43:32|29511.46
10:43:33|29511.45
10:43:34|29511.46
10:43:35|29515.
10:43:36|29515.
10:43:37|29514.99
10:43:38|29514.99
10:43:39|29515.
10:43:40|29515.
10:43:41|29515.99
10:43:42|29516.9
10:43:43|29516.89
10:43:44|29520.
10:43:45|29519.99
10:43:46|29519.99
10:43:47|29519.99
10:43:48|29520.
10:43:50|29519.99
10:43:51|29520.
10:43:51|29519.99
10:43:53|29520.
10:43:53|29520.
10:43:55|29519.99
10:43:55|29520.
10:43:57|29520.
10:43:58|29520.
10:43:59|29519.99
10:44:00|29519.99
10:44:01|29519.99
10:44:03|29520.
10:44:03|29519.99
10:44:05|29520.
10:44:05|29519.99
10:44:07|29520.
10:44:08|29519.99
10:44:09|29519.99
10:44:10|29520.
10:44:10|29520.
10:44:12|29520.
10:44:13|29520.
10:44:14|29519.99
10:44:15|29520.
10:44:16|29520.
10:44:17|29520.
10:44:18|29520.
10:44:19|29520.
10:44:20|29519.99
10:44:21|29520.
10:44:22|29520.
10:44:23|29520.
10:44:24|29520.
10:44:25|29519.99
10:44:26|29520.
10:44:27|29520.
10:44:28|29520.
10:44:29|29520.
10:44:30|29520.
10:44:31|29520.
10:44:32|29523.29
10:44:33|29524.15
10:44:34|29524.15
10:44:35|29524.33
10:44:36|29524.34
10:44:38|29524.34
10:44:38|29524.34
10:44:39|29524.34
10:44:40|29524.34
10:44:42|29524.33
10:44:42|29524.34
10:44:44|29524.34
10:44:44|29524.34
10:44:45|29524.34
10:44:46|29524.34
10:44:47|29524.33
10:44:49|29524.33
10:44:50|29525.91
10:44:51|29526.
10:44:52|29527.5
10:44:53|29529.93
10:44:54|29529.94
10:44:56|29530.38
10:44:57|29530.38
10:44:57|29530.38
10:44:59|29530.38
10:44:59|29530.38
10:45:00|29530.37
10:45:02|29530.37
10:45:03|29530.38
10:45:03|29530.37
10:45:05|29530.37
10:45:06|29530.38
10:45:07|29530.38
10:45:07|29530.38
10:45:09|29530.38
10:45:10|29530.37
10:45:11|29530.38
10:45:12|29530.38
10:45:13|29527.05
10:45:13|29526.9
10:45:14|29526.9
10:45:15|29526.89
10:45:17|29526.9
10:45:18|29526.89
10:45:19|29526.89
10:45:20|29526.9
10:45:21|29526.9
10:45:23|29526.9
10:45:23|29526.89
10:45:24|29524.34
10:45:25|29524.33
10:45:26|29524.33
10:45:27|29524.33
10:45:28|29524.34
10:45:30|29524.33
10:45:30|29524.34
10:45:31|29524.34
10:45:33|29524.33
10:45:33|29524.33
10:45:34|29524.34
10:45:36|29524.33
10:45:37|29524.34
10:45:38|29524.34
10:45:39|29524.34
10:45:39|29524.34
10:45:40|29524.33
10:45:42|29524.33
10:45:43|29524.34
10:45:43|29524.34
10:45:44|29524.34
10:45:45|29524.34
10:45:46|29524.34
10:45:47|29524.34
10:45:49|29524.34
10:45:49|29524.34
10:45:51|29524.33
10:45:52|29524.33
10:45:54|29524.34
10:45:55|29524.33
10:45:55|29524.34
10:45:56|29524.34
10:45:58|29524.34
10:45:59|29524.34
10:46:00|29524.34
10:46:01|29524.33
10:46:02|29524.33
10:46:03|29524.34
10:46:04|29524.34
10:46:05|29524.33
10:46:06|29524.33
10:46:07|29524.33
10:46:08|29524.34
10:46:09|29524.34
10:46:11|29525.99
10:46:12|29525.99
10:46:12|29525.99
10:46:14|29525.99
10:46:14|29526.
10:46:16|29526.
10:46:17|29526.
10:46:18|29526.
10:46:18|29526.85
10:46:19|29526.88
10:46:21|29526.88
10:46:22|29526.89
10:46:23|29526.89
10:46:24|29526.88
10:46:25|29526.89
10:46:26|29526.89
10:46:27|29526.89
10:46:27|29526.88
10:46:29|29526.88
10:46:30|29526.88
10:46:30|29526.88
10:46:31|29526.88
10:46:32|29526.89
10:46:33|29525.41
10:46:35|29525.42
10:46:36|29525.41
10:46:37|29525.41
10:46:38|29525.41
10:46:38|29525.41
10:46:40|29525.41
10:46:40|29525.41
10:46:42|29525.41
10:46:43|29525.41
10:46:44|29525.41
10:46:45|29525.41
10:46:45|29525.41
10:46:47|29525.41
10:46:48|29525.41
10:46:49|29525.41
10:46:49|29525.42
10:46:50|29525.41
10:46:52|29525.41
10:46:53|29525.41
10:46:55|29520.71
10:46:55|29520.71
10:46:56|29520.37
10:46:57|29520.37
10:46:58|29520.36
10:46:59|29520.36
10:47:00|29520.37
10:47:01|29520.37
10:47:02|29520.37
10:47:03|29520.36
10:47:05|29520.37
10:47:06|29520.36
10:47:07|29520.36
10:47:08|29520.36
10:47:09|29520.86
10:47:10|29520.86
10:47:11|29521.43
10:47:12|29521.44
10:47:13|29521.44
10:47:14|29523.99
10:47:15|29523.99
10:47:16|29523.99
10:47:17|29523.99
10:47:18|29523.99
10:47:19|29523.99
10:47:20|29523.99
10:47:21|29523.99
10:47:22|29523.99
10:47:23|29523.99
10:47:24|29523.98
10:47:25|29523.99
10:47:26|29523.99
10:47:27|29523.98
10:47:28|29523.99
10:47:29|29523.98
10:47:30|29523.99
10:47:31|29523.98
10:47:32|29523.98
10:47:33|29523.98
10:47:34|29523.98
10:47:35|29523.98
10:47:36|29523.98
10:47:37|29523.98
10:47:38|29523.99
10:47:39|29523.98
10:47:40|29523.99
10:47:41|29523.99
10:47:42|29523.99
10:47:44|29523.99
10:47:44|29523.98
10:47:46|29523.99
10:47:47|29523.98
10:47:48|29523.99
10:47:49|29523.99
10:47:49|29523.98
10:47:51|29523.98
10:47:52|29523.99
10:47:53|29523.98
10:47:54|29523.99
10:47:54|29523.98
10:47:56|29523.98
10:47:57|29523.98
10:47:58|29523.99
10:47:59|29523.99
10:48:00|29523.99
10:48:01|29523.98
10:48:02|29523.98
10:48:03|29523.98
10:48:04|29523.99
10:48:05|29523.99
10:48:06|29523.98
10:48:07|29523.98
10:48:08|29523.98
10:48:09|29523.99
10:48:10|29523.99
10:48:12|29527.13
10:48:12|29527.13
10:48:13|29527.12
10:48:15|29527.12
10:48:16|29527.13
10:48:17|29527.13
10:48:18|29527.13
10:48:19|29527.12
10:48:19|29527.13
10:48:20|29527.12
10:48:22|29527.12
10:48:22|29527.12
10:48:23|29527.13
10:48:25|29527.12
10:48:26|29527.13
10:48:26|29527.13
10:48:27|29527.13
10:48:28|29527.13
10:48:30|29527.13
10:48:31|29527.13
10:48:31|29527.13
10:48:32|29527.12
10:48:33|29527.12
10:48:35|29527.12
10:48:35|29527.12
10:48:37|29527.13
10:48:37|29527.12
10:48:38|29527.13
10:48:39|29527.13
10:48:41|29527.13
10:48:41|29527.13
10:48:43|29527.13
10:48:43|29527.12
10:48:44|29527.12
10:48:46|29527.13
10:48:46|29528.96
10:48:48|29530.09
10:48:48|29530.38
10:48:49|29530.38
10:48:50|29530.38
10:48:51|29530.37
10:48:52|29530.38
10:48:54|29530.37
10:48:55|29530.38
10:48:56|29530.38
10:48:57|29530.38
10:48:58|29530.38
10:48:59|29530.37
10:49:00|29530.37
10:49:01|29530.38
10:49:02|29530.38
10:49:03|29530.38
10:49:04|29530.38
10:49:05|29530.37
10:49:06|29530.38
10:49:07|29530.38
10:49:08|29530.37
10:49:09|29530.38
10:49:10|29530.37
10:49:11|29530.38
10:49:12|29530.38
10:49:13|29530.38
10:49:14|29530.37
10:49:15|29530.37
10:49:16|29530.38
10:49:17|29530.37
10:49:18|29530.37
10:49:19|29530.37
10:49:20|29530.38
10:49:21|29530.38
10:49:22|29530.38
10:49:23|29530.37
10:49:24|29530.37
10:49:25|29530.38
10:49:26|29530.37
10:49:27|29530.37
10:49:28|29530.37
10:49:29|29530.38
10:49:30|29530.38
10:49:31|29530.38
10:49:32|29530.38
10:49:33|29530.38
10:49:34|29530.37
10:49:35|29530.37
10:49:36|29530.37
10:49:37|29530.37
10:49:38|29530.37
10:49:39|29530.38
10:49:40|29530.37
10:49:41|29530.37
10:49:42|29530.38
10:49:44|29530.37
10:49:44|29530.37
10:49:46|29530.37
10:49:46|29530.37
10:49:47|29530.38
10:49:48|29530.38
10:49:50|29530.94
10:49:51|29530.94
10:49:51|29530.94
10:49:52|29530.93
10:49:53|29530.93
10:49:55|29530.94
10:49:56|29530.94
10:49:57|29530.93
10:49:58|29530.93
10:50:00|29530.94
10:50:00|29530.93
10:50:01|29530.93
10:50:02|29530.93
10:50:04|29530.93
10:50:05|29530.94
10:50:06|29530.93
10:50:07|29528.01
10:50:07|29528.01
10:50:08|29528.
10:50:10|29528.
10:50:10|29528.01
10:50:12|29528.01
10:50:13|29528.
10:50:13|29528.01
10:50:14|29528.
10:50:15|29528.01
10:50:17|29528.01
10:50:17|29528.
10:50:19|29528.01
10:50:20|29528.
10:50:20|29528.
10:50:21|29528.
10:50:23|29528.
10:50:24|29528.
10:50:25|29528.
10:50:25|29527.43
10:50:27|29524.07
10:50:27|29524.06
10:50:28|29524.07
10:50:29|29524.06
10:50:30|29524.06
10:50:31|29524.07
10:50:33|29524.07
10:50:33|29524.07
10:50:34|29524.06
10:50:35|29524.07
10:50:36|29524.07
10:50:38|29524.06
10:50:38|29524.06
10:50:40|29524.06
10:50:40|29524.07
10:50:42|29524.07
10:50:42|29524.06
10:50:44|29524.06
10:50:45|29524.06
10:50:46|29524.07
10:50:47|29524.06
10:50:48|29524.07
10:50:48|29524.06
10:50:50|29524.07
10:50:51|29524.07
10:50:52|29524.07
10:50:52|29524.07
10:50:54|29524.06
10:50:55|29524.06
10:50:56|29524.07
10:50:57|29524.07
10:50:59|29524.06
10:51:00|29524.07
10:51:01|29524.07
10:51:02|29524.07
10:51:03|29524.06
10:51:03|29524.07
10:51:04|29524.07
10:51:06|29524.07
10:51:07|29524.07
10:51:08|29524.06
10:51:09|29524.06
10:51:10|29524.06
10:51:11|29524.07
10:51:12|29524.06
10:51:13|29524.06
10:51:14|29524.06
10:51:15|29524.07
10:51:16|29526.
10:51:17|29525.99
10:51:18|29525.99
10:51:19|29525.99
10:51:20|29526.
10:51:21|29525.99
10:51:22|29525.99
10:51:23|29525.99
10:51:24|29525.99
10:51:25|29525.99
10:51:26|29525.99
10:51:27|29525.99
10:51:28|29525.99
10:51:29|29526.
10:51:30|29526.
10:51:31|29525.99
10:51:32|29526.
10:51:33|29525.99
10:51:34|29525.99
10:51:35|29525.99
10:51:36|29525.99
10:51:37|29526.
10:51:38|29525.99
10:51:39|29525.99
10:51:40|29526.
10:51:41|29525.99
10:51:42|29525.99
10:51:43|29526.
10:51:44|29525.99
10:51:45|29526.
10:51:46|29526.
10:51:47|29525.99
10:51:48|29525.99
10:51:49|29525.99
10:51:50|29525.99
10:51:51|29525.99
10:51:52|29525.99
10:51:53|29525.99
10:51:54|29525.99
10:51:55|29525.99
10:51:56|29526.
10:51:58|29525.99
10:51:58|29525.99
10:52:00|29525.99
10:52:01|29525.99
10:52:02|29525.99
10:52:03|29525.99
10:52:04|29526.
10:52:06|29525.99
10:52:06|29525.99
10:52:07|29525.99
10:52:08|29526.
10:52:09|29525.99
10:52:10|29526.
10:52:11|29525.99
10:52:12|29525.99
10:52:14|29525.99
10:52:15|29525.99
10:52:15|29525.99
10:52:17|29525.99
10:52:18|29525.99
10:52:18|29525.99
10:52:19|29525.99
10:52:21|29525.99
10:52:22|29526.
10:52:23|29525.99
10:52:24|29525.99
10:52:25|29525.99
10:52:26|29525.37
10:52:27|29524.94
10:52:28|29524.95
10:52:29|29524.94
10:52:30|29524.94
10:52:31|29524.94
10:52:32|29524.95
10:52:33|29524.94
10:52:34|29524.94
10:52:35|29524.94
10:52:36|29524.94
10:52:37|29524.94
10:52:38|29523.22
10:52:39|29523.22
10:52:40|29523.21
10:52:41|29523.21
10:52:42|29523.2
10:52:43|29522.95
10:52:44|29522.51
10:52:45|29522.51
10:52:46|29522.5
10:52:47|29522.5
10:52:48|29522.47
10:52:49|29522.4
10:52:50|29522.4
10:52:51|29522.4
10:52:52|29522.4
10:52:53|29522.4
10:52:54|29522.41
10:52:55|29522.4
10:52:56|29522.41
10:52:58|29522.4
10:52:59|29522.4
10:53:00|29522.41
10:53:01|29522.41
10:53:02|29522.41
10:53:04|29522.4
10:53:05|29522.4
10:53:05|29522.41
10:53:06|29522.41
10:53:08|29522.41
10:53:08|29522.4
10:53:09|29522.4
10:53:11|29522.41
10:53:12|29522.41
10:53:13|29522.4
10:53:14|29522.4
10:53:14|29522.4
10:53:16|29522.41
10:53:17|29522.4
10:53:18|29522.41
10:53:19|29522.4
10:53:20|29522.4
10:53:21|29522.4
10:53:23|29522.4
10:53:23|29522.4
10:53:25|29522.4
10:53:26|29522.4
10:53:27|29522.4
10:53:28|29522.4
10:53:29|29522.41
10:53:30|29522.41
10:53:31|29522.41
10:53:32|29522.41
10:53:33|29522.41
10:53:34|29522.4
10:53:35|29522.4
10:53:36|29522.4
10:53:37|29522.4
10:53:38|29522.4
10:53:39|29522.4
10:53:40|29522.41
10:53:41|29522.41
10:53:42|29522.4
10:53:43|29522.41
10:53:44|29522.4
10:53:45|29522.4
10:53:46|29522.4
10:53:47|29522.4
10:53:48|29522.41
10:53:49|29522.41
10:53:50|29522.4
10:53:52|29522.41
10:53:52|29522.4
10:53:54|29522.4
10:53:55|29522.4
10:53:56|29522.41
10:53:57|29522.41
10:53:57|29522.4
10:53:58|29522.41
10:53:59|29522.4
10:54:01|29522.4
10:54:02|29522.41
10:54:04|29522.4
10:54:04|29522.41
10:54:06|29522.41
10:54:07|29522.4
10:54:07|29522.4
10:54:09|29522.41
10:54:10|29522.41
10:54:11|29522.4
10:54:11|29522.41
10:54:13|29522.41
10:54:14|29522.41
10:54:15|29522.4
10:54:16|29522.4
10:54:17|29522.4
10:54:18|29522.4
10:54:18|29522.41
10:54:20|29522.4
10:54:21|29522.4
10:54:21|29522.41
10:54:22|29522.4
10:54:24|29522.4
10:54:25|29522.4
10:54:26|29522.41
10:54:27|29522.4
10:54:28|29522.41
10:54:29|29522.41
10:54:30|29522.4
10:54:31|29522.41
10:54:32|29522.4
10:54:33|29522.4
10:54:34|29522.41
10:54:35|29522.41
10:54:36|29522.41
10:54:37|29522.4
10:54:38|29522.4
10:54:39|29522.41
10:54:40|29522.4
10:54:41|29522.4
10:54:42|29522.4
10:54:43|29522.41
10:54:44|29522.4
10:54:45|29522.4
10:54:46|29522.4
10:54:47|29522.4
10:54:49|29522.41
10:54:49|29522.41
10:54:50|29522.4
10:54:51|29522.4
10:54:53|29522.4
10:54:54|29522.4
10:54:55|29522.4
10:54:55|29522.41
10:54:57|29522.41
10:54:58|29522.41
10:54:58|29522.4
10:55:00|29522.4
10:55:01|29522.41
10:55:01|29522.4
10:55:03|29522.4
10:55:04|29522.4
10:55:05|29522.4
10:55:06|29522.41
10:55:07|29522.41
10:55:08|29522.41
10:55:09|29522.41
10:55:10|29522.41
10:55:12|29522.41
10:55:13|29522.4
10:55:13|29522.41
10:55:15|29522.4
10:55:16|29522.4
10:55:17|29522.41
10:55:18|29522.4
10:55:19|29522.4
10:55:20|29522.4
10:55:21|29522.4
10:55:21|29522.4
10:55:23|29522.4
10:55:24|29522.4
10:55:25|29522.41
10:55:26|29522.4
10:55:27|29522.4
10:55:28|29522.4
10:55:29|29522.4
10:55:30|29522.41
10:55:31|29522.41
10:55:31|29522.41
10:55:33|29522.41
10:55:34|29522.41
10:55:34|29522.41
10:55:36|29522.41
10:55:36|29522.41
10:55:38|29522.4
10:55:39|29522.4
10:55:40|29522.41
10:55:40|29522.41
10:55:42|29522.41
10:55:43|29522.41
10:55:43|29522.41
10:55:45|29522.4
10:55:46|29522.4
10:55:46|29522.41
10:55:48|29522.41
10:55:49|29522.41
10:55:50|29522.4
10:55:51|29522.41
10:55:52|29522.41
10:55:53|29522.4
10:55:54|29522.4
10:55:55|29522.41
10:55:56|29522.4
10:55:57|29522.4
10:55:58|29522.41
10:55:59|29522.41
10:56:00|29522.41
10:56:01|29522.41
10:56:02|29522.4
10:56:04|29522.4
10:56:04|29522.4
10:56:05|29522.4
10:56:07|29522.41
10:56:07|29522.41
10:56:09|29522.4
10:56:10|29522.4
10:56:11|29522.41
10:56:12|29522.4
10:56:13|29522.4
10:56:14|29522.41
10:56:15|29522.41
10:56:16|29522.41
10:56:17|29523.57
10:56:18|29524.99
10:56:19|29524.99
10:56:20|29525.
10:56:21|29524.99
10:56:22|29525.
10:56:23|29524.99
10:56:24|29525.
10:56:25|29524.99
10:56:26|29525.
10:56:27|29525.
10:56:28|29525.
10:56:29|29525.
10:56:30|29525.
10:56:31|29525.
10:56:33|29524.99
10:56:33|29524.99
10:56:34|29525.
10:56:35|29524.99
10:56:36|29524.99
10:56:37|29524.99
10:56:38|29525.
10:56:39|29525.
10:56:40|29525.
10:56:41|29524.99
10:56:42|29524.99
10:56:43|29524.99
10:56:44|29524.99
10:56:45|29525.
10:56:47|29524.99
10:56:47|29525.
10:56:48|29525.
10:56:49|29524.99
10:56:50|29525.
10:56:51|29524.99
10:56:52|29525.
10:56:53|29524.99
10:56:54|29525.
10:56:55|29525.
10:56:56|29525.
10:56:57|29525.
10:56:58|29525.
10:56:59|29524.99
10:57:00|29524.99
10:57:02|29524.99
10:57:03|29525.
10:57:04|29525.
10:57:05|29524.99
10:57:06|29525.
10:57:07|29525.
10:57:08|29527.93
10:57:09|29527.94
10:57:11|29527.93
10:57:11|29527.94
10:57:12|29527.94
10:57:13|29527.94
10:57:14|29527.93
10:57:15|29527.93
10:57:16|29527.93
10:57:17|29527.93
10:57:18|29527.94
10:57:19|29527.94
10:57:20|29527.93
10:57:21|29527.94
10:57:22|29527.93
10:57:23|29527.93
10:57:24|29527.94
10:57:25|29527.93
10:57:26|29527.93
10:57:27|29527.94
10:57:28|29527.94
10:57:29|29527.93
10:57:30|29527.93
10:57:31|29527.93
10:57:32|29527.94
10:57:33|29527.93
10:57:34|29527.94
10:57:36|29527.94
10:57:36|29527.93
10:57:37|29527.93
10:57:38|29527.93
10:57:39|29527.94
10:57:40|29527.93
10:57:41|29527.94
10:57:42|29527.94
10:57:44|29527.93
10:57:44|29527.93
10:57:45|29527.93
10:57:46|29527.94
10:57:47|29527.93
10:57:49|29527.93
10:57:49|29527.93
10:57:51|29527.93
10:57:52|29527.93
10:57:52|29527.93
10:57:53|29527.93
10:57:54|29527.94
10:57:55|29527.94
10:57:57|29527.93
10:57:58|29527.93
10:57:58|29527.93
10:58:00|29527.93
10:58:00|29527.93
10:58:01|29527.93
10:58:03|29527.93
10:58:04|29527.93
10:58:05|29527.94
10:58:05|29527.94
10:58:06|29527.94
10:58:08|29527.93
10:58:09|29527.93
10:58:10|29527.94
10:58:11|29527.94
10:58:12|29527.93
10:58:13|29527.94
10:58:13|29527.93
10:58:14|29527.93
10:58:16|29527.94
10:58:17|29527.93
10:58:18|29527.94
10:58:19|29527.93
10:58:20|29527.94
10:58:21|29527.93
10:58:22|29527.93
10:58:22|29527.93
10:58:24|29527.93
10:58:25|29527.93
10:58:26|29527.94
10:58:27|29527.93
10:58:28|29527.93
10:58:29|29527.94
10:58:30|29527.93
10:58:31|29527.93
10:58:32|29527.93
10:58:33|29527.94
10:58:34|29527.94
10:58:35|29527.93
10:58:36|29527.94
10:58:37|29527.94
10:58:38|29527.93
10:58:39|29527.93
10:58:40|29527.94
10:58:41|29527.93
10:58:42|29527.93
10:58:43|29527.94
10:58:44|29527.94
10:58:45|29527.94
10:58:46|29527.93
10:58:47|29527.94
10:58:48|29527.93
10:58:49|29527.94
10:58:50|29527.93
10:58:51|29527.93
10:58:52|29527.93
10:58:53|29527.93
10:58:54|29527.93
10:58:55|29527.93
10:58:56|29527.93
10:58:57|29527.94
10:58:58|29527.93
10:58:59|29527.93
10:59:00|29527.93
10:59:01|29527.93
10:59:02|29527.93
10:59:03|29527.94
10:59:04|29529.88
10:59:06|29529.88
10:59:06|29529.88
10:59:08|29529.88
10:59:09|29529.89
10:59:10|29529.88
10:59:11|29529.89
10:59:12|29529.89
10:59:13|29529.89
10:59:14|29529.88
10:59:15|29529.89
10:59:16|29529.89
10:59:17|29529.88
10:59:18|29529.89
10:59:19|29529.88
10:59:20|29529.88
10:59:21|29529.89
10:59:22|29529.88
10:59:23|29530.93
10:59:24|29531.47
10:59:25|29531.47
10:59:26|29531.46
10:59:27|29531.46
10:59:28|29531.46
10:59:29|29531.47
10:59:30|29531.46
10:59:31|29531.46
10:59:32|29531.47
10:59:33|29531.46
10:59:34|29531.46
10:59:35|29531.46
10:59:36|29531.47
10:59:37|29531.47
10:59:38|29531.46
10:59:39|29531.47
10:59:40|29531.46
10:59:41|29531.47
10:59:42|29531.46
10:59:43|29531.46
10:59:44|29531.46
10:59:45|29531.46
10:59:46|29531.47
10:59:47|29531.46
10:59:48|29531.47
10:59:49|29531.46
10:59:50|29531.47
10:59:51|29531.46
10:59:52|29531.47
10:59:53|29531.47
10:59:54|29531.46
10:59:55|29531.46
10:59:56|29531.46
10:59:57|29531.47
10:59:58|29531.46
10:59:59|29531.46
11:00:00|29531.46
11:00:01|29531.47
11:00:02|29531.46
11:00:03|29531.47
11:00:04|29531.46
11:00:05|29531.46
11:00:06|29531.47
11:00:07|29531.46
11:00:08|29531.46
11:00:09|29531.46
11:00:10|29531.47
11:00:11|29531.47
11:00:13|29531.47
11:00:14|29531.46
11:00:16|29531.47
11:00:16|29533.93
11:00:17|29533.93
11:00:18|29533.92
11:00:20|29533.92
11:00:20|29533.92
11:00:22|29533.92
11:00:22|29533.92
11:00:23|29533.93
11:00:24|29533.92
11:00:25|29533.93
11:00:27|29533.93
11:00:27|29533.92
11:00:28|29533.93
11:00:30|29533.93
11:00:30|29533.92
11:00:31|29533.92
11:00:32|29533.92
11:00:33|29533.92
11:00:34|29533.92
11:00:35|29533.92
11:00:37|29533.93
11:00:37|29533.92
11:00:38|29533.92
11:00:40|29533.92
11:00:41|29533.92
11:00:41|29533.92
11:00:42|29533.93
11:00:43|29532.51
11:00:44|29532.5
11:00:46|29532.5
11:00:46|29532.51
11:00:47|29532.51
11:00:48|29532.5
11:00:50|29532.5
11:00:50|29532.5
11:00:51|29532.5
11:00:53|29532.5
11:00:54|29532.5
11:00:55|29532.5
11:00:56|29532.51
11:00:56|29532.5
11:00:58|29532.5
11:00:58|29532.5
11:00:59|29532.5
11:01:01|29532.5
11:01:02|29532.51
11:01:03|29530.
11:01:04|29530.01
11:01:04|29530.01
11:01:06|29530.
11:01:07|29530.
11:01:08|29530.01
11:01:10|29530.01
11:01:11|29530.
11:01:12|29530.
11:01:12|29530.01
11:01:14|29530.01
11:01:15|29530.
11:01:16|29530.01
11:01:16|29530.01
11:01:18|29530.
11:01:19|29530.01
11:01:20|29530.01
11:01:21|29530.01
11:01:22|29530.
11:01:23|29530.
11:01:24|29530.01
11:01:25|29530.01
11:01:26|29530.
11:01:27|29530.
11:01:28|29530.
11:01:29|29530.01
11:01:30|29530.01
11:01:31|29533.94
11:01:32|29533.93
11:01:33|29533.94
11:01:34|29533.94
11:01:35|29533.94
11:01:36|29533.93
11:01:37|29533.93
11:01:38|29533.94
11:01:39|29533.93
11:01:40|29533.94
11:01:41|29533.93
11:01:42|29533.93
11:01:43|29533.93
11:01:44|29533.93
11:01:45|29533.93
11:01:46|29533.93
11:01:47|29533.94
11:01:48|29533.94
11:01:49|29533.94
11:01:50|29533.93
11:01:51|29533.94
11:01:52|29533.93
11:01:53|29533.93
11:01:54|29533.93
11:01:55|29533.93
11:01:56|29533.94
11:01:57|29533.94
11:01:58|29533.93
11:01:59|29533.94
11:02:00|29533.94
11:02:01|29533.94
11:02:03|29533.94
11:02:03|29533.94
11:02:04|29533.93
11:02:05|29533.94
11:02:07|29533.93
11:02:08|29533.93
11:02:09|29533.94
11:02:10|29542.01
11:02:11|29549.99
11:02:12|29549.99
11:02:13|29550.
11:02:14|29549.99
11:02:15|29549.99
11:02:16|29553.99
11:02:17|29553.98
11:02:18|29553.99
11:02:19|29554.
11:02:20|29553.99
11:02:21|29554.64
11:02:22|29555.
11:02:23|29554.99
11:02:24|29555.
11:02:25|29555.
11:02:26|29554.99
11:02:27|29554.99
11:02:29|29555.
11:02:29|29555.
11:02:30|29555.
11:02:32|29555.
11:02:32|29554.99
11:02:33|29554.95
11:02:34|29554.65
11:02:35|29554.65
11:02:36|29554.64
11:02:37|29554.64
11:02:38|29554.64
11:02:39|29549.3
11:02:40|29550.01
11:02:41|29548.01
11:02:42|29548.01
11:02:43|29548.
11:02:44|29547.52
11:02:45|29547.51
11:02:46|29547.51
11:02:48|29547.5
11:02:49|29547.51
11:02:49|29547.5
11:02:50|29547.51
11:02:51|29547.51
11:02:53|29547.51
11:02:53|29547.5
11:02:54|29547.51
11:02:55|29547.5
11:02:56|29547.51
11:02:57|29547.51
11:02:58|29547.5
11:02:59|29547.51
11:03:00|29546.29
11:03:01|29546.28
11:03:02|29546.29
11:03:04|29546.29
11:03:05|29546.28
11:03:06|29546.29
11:03:07|29546.29
11:03:08|29548.97
11:03:09|29548.97
11:03:11|29550.87
11:03:12|29550.87
11:03:14|29550.88
11:03:14|29550.88
11:03:15|29550.88
11:03:16|29550.87
11:03:17|29550.87
11:03:18|29550.87
11:03:19|29550.88
11:03:20|29550.87
11:03:21|29550.87
11:03:22|29550.87
11:03:23|29550.87
11:03:24|29550.88
11:03:25|29550.88
11:03:26|29550.88
11:03:27|29550.88
11:03:28|29550.87
11:03:29|29550.88
11:03:30|29550.88
11:03:31|29550.87
11:03:32|29550.87
11:03:33|29550.87
11:03:34|29550.87
11:03:35|29550.88
11:03:36|29550.87
11:03:37|29550.88
11:03:38|29550.87
11:03:39|29550.87
11:03:40|29554.94
11:03:41|29554.94
11:03:42|29554.94
11:03:43|29554.94
11:03:44|29554.94
11:03:45|29554.94
11:03:46|29554.95
11:03:47|29554.94
11:03:48|29554.94
11:03:49|29554.95
11:03:50|29554.94
11:03:51|29555.99
11:03:52|29555.99
11:03:53|29556.
11:03:54|29556.
11:03:55|29556.
11:03:56|29555.99
11:03:57|29555.99
11:03:58|29556.
11:03:59|29555.99
11:04:00|29556.
11:04:01|29556.
11:04:02|29556.
11:04:03|29554.95
11:04:04|29554.95
11:04:05|29554.94
11:04:06|29554.95
11:04:07|29554.94
11:04:09|29554.95
11:04:10|29552.01
11:04:11|29552.01
11:04:13|29552.01
11:04:13|29552.01
11:04:14|29552.
11:04:15|29552.
11:04:17|29552.01
11:04:18|29552.01
11:04:19|29552.
11:04:20|29552.
11:04:20|29552.
11:04:22|29552.
11:04:23|29552.
11:04:23|29552.
11:04:25|29552.
11:04:26|29552.
11:04:27|29552.
11:04:27|29552.
11:04:29|29552.01
11:04:30|29552.
11:04:30|29552.
11:04:32|29552.01
11:04:33|29552.01
11:04:33|29552.01
11:04:35|29552.01
11:04:36|29552.01
11:04:37|29552.01
11:04:38|29552.01
11:04:39|29552.01
11:04:40|29552.01
11:04:41|29552.01
11:04:42|29552.01
11:04:43|29552.
11:04:44|29552.
11:04:45|29552.
11:04:46|29552.
11:04:47|29552.01
11:04:49|29552.01
11:04:49|29552.01
11:04:50|29552.01
11:04:51|29552.01
11:04:52|29552.01
11:04:54|29552.
11:04:54|29552.
11:04:55|29552.
11:04:56|29552.01
11:04:57|29552.
11:04:58|29552.01
11:04:59|29552.
11:05:00|29552.01
11:05:01|29552.01
11:05:02|29552.
11:05:03|29552.
11:05:04|29552.
11:05:05|29552.
11:05:06|29552.
11:05:07|29552.01
11:05:08|29552.
11:05:09|29552.01
11:05:11|29550.88
11:05:12|29550.87
11:05:13|29550.87
11:05:14|29550.88
11:05:15|29550.88
11:05:16|29550.88
11:05:17|29550.87
11:05:18|29550.88
11:05:19|29550.88
11:05:20|29550.87
11:05:21|29550.87
11:05:22|29550.87
11:05:23|29550.88
11:05:24|29548.01
11:05:25|29547.01
11:05:26|29546.71
11:05:27|29546.71
11:05:28|29546.71
11:05:29|29546.63
11:05:30|29546.59
11:05:31|29546.59
11:05:32|29546.01
11:05:33|29546.
11:05:34|29545.09
11:05:35|29544.
11:05:36|29544.
11:05:37|29544.
11:05:38|29544.
11:05:39|29544.
11:05:40|29534.81
11:05:41|29534.44
11:05:42|29534.43
11:05:43|29534.43
11:05:44|29534.43
11:05:45|29534.43
11:05:46|29532.5
11:05:47|29532.5
11:05:48|29532.08
11:05:49|29532.08
11:05:50|29532.08
11:05:51|29532.08
11:05:52|29532.08
11:05:53|29532.08
11:05:54|29532.07
11:05:55|29532.07
11:05:56|29532.07
11:05:57|29532.07
11:05:58|29532.07
11:05:59|29532.07
11:06:00|29532.07
11:06:01|29532.07
11:06:03|29532.07
11:06:03|29532.07
11:06:04|29532.08
11:06:05|29532.07
11:06:06|29532.08
11:06:07|29532.07
11:06:08|29532.07
11:06:09|29532.07
11:06:11|29532.07
11:06:11|29532.07
11:06:12|29532.08
11:06:14|29532.07
11:06:15|29532.07
11:06:16|29532.07
11:06:17|29532.08
11:06:17|29532.07
11:06:19|29532.07
11:06:20|29532.07
11:06:21|29532.07
11:06:22|29532.08
11:06:23|29532.08
11:06:24|29532.07
11:06:25|29532.07
11:06:27|29532.08
11:06:27|29532.07
11:06:28|29532.08
11:06:29|29532.07
11:06:30|29532.07
11:06:31|29532.08
11:06:32|29532.07
11:06:33|29532.07
11:06:34|29532.08
11:06:35|29532.08
11:06:36|29532.08
11:06:37|29532.07
11:06:38|29532.07
11:06:39|29532.08
11:06:40|29532.07
11:06:41|29532.07
11:06:42|29532.07
11:06:43|29532.07
11:06:44|29532.08
11:06:45|29532.07
11:06:46|29532.07
11:06:47|29532.07
11:06:48|29532.07
11:06:49|29532.07
11:06:50|29532.07
11:06:51|29532.07
11:06:52|29532.07
11:06:53|29532.07
11:06:54|29532.07
11:06:55|29532.07
11:06:56|29532.08
11:06:57|29532.07
11:06:58|29532.08
11:06:59|29532.08
11:07:00|29532.08
11:07:01|29532.07
11:07:02|29532.07
11:07:03|29532.07
11:07:04|29532.08
11:07:05|29532.08
11:07:06|29532.07
11:07:07|29532.07
11:07:08|29532.07
11:07:09|29532.08
11:07:11|29532.07
11:07:12|29532.07
11:07:13|29531.63
11:07:14|29531.63
11:07:15|29531.64
11:07:16|29531.64
11:07:17|29531.63
11:07:18|29531.63
11:07:19|29531.63
11:07:21|29531.64
11:07:22|29531.63
11:07:22|29531.64
11:07:24|29527.8
11:07:25|29527.79
11:07:26|29527.79
11:07:27|29527.79
11:07:28|29527.79
11:07:28|29527.79
11:07:29|29527.8
11:07:31|29527.79
11:07:32|29527.79
11:07:33|29527.79
11:07:34|29527.79
11:07:35|29525.64
11:07:36|29525.64
11:07:37|29525.64
11:07:38|29525.65
11:07:39|29525.65
11:07:40|29519.99
11:07:41|29519.99
11:07:42|29519.99
11:07:43|29519.99
11:07:44|29519.99
11:07:45|29520.
11:07:46|29519.99
11:07:47|29519.99
11:07:48|29519.99
11:07:49|29520.
11:07:50|29520.
11:07:51|29519.99
11:07:52|29519.99
11:07:53|29520.
11:07:54|29519.99
11:07:55|29519.99
11:07:56|29520.
11:07:57|29520.
11:07:58|29519.99
11:07:59|29520.
11:08:00|29520.
11:08:01|29520.
11:08:02|29520.
11:08:03|29520.
11:08:04|29519.99
11:08:05|29520.
11:08:06|29520.
11:08:07|29519.99
11:08:08|29519.99
11:08:09|29519.99
11:08:10|29520.
11:08:12|29520.
11:08:13|29519.99
11:08:13|29519.99
11:08:15|29520.
11:08:16|29520.
11:08:17|29519.99
11:08:18|29520.
11:08:19|29520.
11:08:20|29520.
11:08:20|29519.99
11:08:22|29520.
11:08:23|29520.
11:08:24|29519.99
11:08:25|29520.
11:08:26|29520.
11:08:26|29519.99
11:08:27|29520.
11:08:29|29519.99
11:08:30|29519.99
11:08:31|29520.
11:08:32|29520.
11:08:33|29520.
11:08:34|29520.
11:08:35|29520.
11:08:36|29519.99
11:08:37|29519.99
11:08:38|29519.99
11:08:39|29519.99
11:08:40|29520.
11:08:41|29520.
11:08:42|29519.99
11:08:43|29519.99
11:08:44|29519.99
11:08:45|29519.99
11:08:46|29519.99
11:08:47|29520.
11:08:48|29519.99
11:08:49|29519.99
11:08:50|29520.
11:08:51|29519.99
11:08:52|29519.99
11:08:53|29520.
11:08:54|29520.
11:08:55|29517.05
11:08:56|29517.05
11:08:57|29517.05
11:08:58|29517.04
11:08:59|29517.04
11:09:00|29517.04
11:09:01|29517.05
11:09:02|29517.05
11:09:03|29517.04
11:09:04|29517.04
11:09:05|29517.04
11:09:06|29517.05
11:09:07|29517.05
11:09:08|29517.04
11:09:09|29517.05
11:09:10|29517.04
11:09:11|29517.04
11:09:12|29516.08
11:09:14|29516.09
11:09:15|29516.08
11:09:16|29515.65
11:09:17|29515.65
11:09:18|29515.65
11:09:19|29515.65
11:09:20|29515.65
11:09:21|29515.65
11:09:22|29515.66
11:09:22|29515.17
11:09:23|29515.17
11:09:25|29515.17
11:09:26|29514.48
11:09:27|29514.48
11:09:29|29511.31
11:09:29|29513.89
11:09:31|29513.89
11:09:31|29513.89
11:09:33|29513.89
11:09:33|29513.89
11:09:34|29513.88
11:09:36|29513.89
11:09:37|29513.88
11:09:37|29513.88
11:09:39|29513.88
11:09:39|29513.88
11:09:40|29513.88
11:09:42|29513.88
11:09:43|29513.88
11:09:44|29513.88
11:09:44|29513.88
11:09:45|29513.88
11:09:46|29512.27
11:09:48|29512.26
11:09:48|29512.26
11:09:49|29512.26
11:09:50|29510.01
11:09:52|29510.01
11:09:52|29510.
11:09:54|29510.01
11:09:55|29510.
11:09:55|29505.27
11:09:57|29505.27
11:09:58|29505.26
11:09:58|29508.
11:10:00|29507.99
11:10:01|29508.
11:10:02|29514.19
11:10:03|29514.18
11:10:04|29514.18
11:10:06|29514.19
11:10:06|29514.19
11:10:07|29514.19
11:10:08|29514.18
11:10:09|29514.19
11:10:10|29514.19
11:10:11|29514.18
11:10:12|29514.18
11:10:14|29514.18
11:10:16|29514.19
11:10:16|29514.19
11:10:17|29514.19
11:10:18|29518.63
11:10:20|29518.63
11:10:20|29518.63
11:10:21|29518.63
11:10:23|29518.63
11:10:24|29519.22
11:10:25|29519.22
11:10:26|29519.21
11:10:27|29519.22
11:10:28|29519.21
11:10:29|29519.21
11:10:30|29519.21
11:10:31|29518.01
11:10:32|29517.15
11:10:33|29516.5
11:10:34|29516.51
11:10:35|29516.51
11:10:36|29516.5
11:10:37|29516.51
11:10:38|29516.5
11:10:39|29516.51
11:10:40|29516.5
11:10:41|29516.5
11:10:42|29516.5
11:10:43|29516.51
11:10:44|29516.51
11:10:45|29516.51
11:10:46|29516.51
11:10:47|29516.51
11:10:48|29516.51
11:10:49|29516.5
11:10:50|29516.5
11:10:51|29516.51
11:10:52|29516.5
11:10:53|29516.51
11:10:54|29516.5
11:10:56|29516.5
11:10:56|29515.48
11:10:57|29515.48
11:10:58|29515.47
11:10:59|29515.48
11:11:00|29515.48
11:11:01|29515.48
11:11:02|29515.47
11:11:03|29515.48
11:11:04|29515.48
11:11:05|29515.48
11:11:06|29515.48
11:11:07|29515.48
11:11:08|29515.48
11:11:09|29514.29
11:11:10|29514.29
11:11:11|29514.3
11:11:12|29514.29
11:11:13|29514.29
11:11:15|29514.3
11:11:15|29514.3
11:11:17|29514.3
11:11:18|29514.29
11:11:20|29514.3
11:11:20|29506.67
11:11:21|29506.58
11:11:22|29506.01
11:11:23|29506.01
11:11:24|29506.01
11:11:25|29506.01
11:11:26|29506.
11:11:27|29506.01
11:11:28|29505.87
11:11:29|29505.87
11:11:30|29505.87
11:11:31|29505.88
11:11:32|29505.88
11:11:33|29505.88
11:11:35|29505.87
11:11:36|29505.88
11:11:37|29505.87
11:11:38|29505.87
11:11:39|29505.87
11:11:40|29505.87
11:11:41|29505.88
11:11:42|29505.88
11:11:43|29505.87
11:11:44|29505.87
11:11:44|29505.87
11:11:46|29505.27
11:11:47|29505.26
11:11:48|29505.26
11:11:48|29504.8
11:11:49|29504.8
11:11:51|29504.41
11:11:52|29504.42
11:11:53|29504.41
11:11:54|29504.41
11:11:55|29504.41
11:11:56|29504.41
11:11:57|29504.42
11:11:58|29504.41
11:11:59|29504.42
11:12:00|29504.42
11:12:01|29504.41
11:12:02|29504.42
11:12:03|29504.42
11:12:04|29504.42
11:12:05|29504.42
11:12:06|29504.42
11:12:07|29504.42
11:12:09|29504.42
11:12:09|29504.41
11:12:11|29504.41
11:12:12|29504.41
11:12:13|29504.41
11:12:13|29504.41
11:12:15|29504.41
11:12:16|29504.41
11:12:17|29504.24
11:12:19|29504.01
11:12:19|29504.
11:12:20|29504.
11:12:21|29504.01
11:12:22|29504.
11:12:23|29504.01
11:12:24|29504.01
11:12:25|29504.
11:12:26|29504.01
11:12:27|29504.01
11:12:28|29504.
11:12:29|29504.
11:12:30|29504.01
11:12:31|29504.01
11:12:32|29504.
11:12:33|29504.
11:12:34|29504.01
11:12:35|29503.
11:12:36|29502.82
11:12:37|29502.81
11:12:38|29502.82
11:12:39|29502.81
11:12:40|29502.81
11:12:41|29502.82
11:12:42|29502.82
11:12:43|29502.81
11:12:44|29502.82
11:12:45|29502.81
11:12:46|29502.81
11:12:48|29502.81
11:12:49|29502.81
11:12:50|29502.81
11:12:51|29502.81
11:12:51|29502.81
11:12:53|29502.81
11:12:54|29502.81
11:12:54|29502.81
11:12:55|29502.82
11:12:56|29502.81
11:12:58|29502.82
11:12:59|29502.82
11:13:00|29502.81
11:13:01|29502.81
11:13:02|29502.82
11:13:03|29502.81
11:13:04|29502.82
11:13:05|29504.01
11:13:06|29504.01
11:13:07|29504.
11:13:08|29504.
11:13:09|29504.01
11:13:10|29504.
11:13:11|29504.01
11:13:12|29504.
11:13:13|29504.01
11:13:14|29504.
11:13:15|29504.01
11:13:16|29504.
11:13:18|29504.01
11:13:19|29504.
11:13:20|29504.
11:13:21|29504.
11:13:22|29504.
11:13:24|29504.
11:13:24|29504.
11:13:25|29504.
11:13:26|29504.01
11:13:27|29504.01
11:13:28|29504.
11:13:30|29504.
11:13:30|29504.
11:13:31|29504.01
11:13:33|29504.
11:13:34|29504.
11:13:34|29504.
11:13:36|29504.01
11:13:37|29504.01
11:13:38|29504.
11:13:39|29504.
11:13:39|29504.01
11:13:41|29504.
11:13:42|29504.
11:13:43|29504.
11:13:43|29504.
11:13:44|29504.
11:13:45|29504.
11:13:46|29504.01
11:13:47|29504.01
11:13:49|29504.01
11:13:49|29504.
11:13:51|29504.
11:13:51|29504.
11:13:53|29504.01
11:13:53|29504.
11:13:55|29504.
11:13:56|29504.
11:13:57|29504.
11:13:58|29504.01
11:13:59|29504.01
11:14:00|29504.01
11:14:00|29504.01
11:14:02|29504.
11:14:03|29504.
11:14:04|29504.
11:14:05|29504.01
11:14:06|29504.
11:14:07|29504.
11:14:08|29504.01
11:14:09|29504.
11:14:10|29504.
11:14:11|29504.01
11:14:12|29504.
11:14:13|29512.
11:14:14|29512.39
11:14:15|29512.48
11:14:16|29512.47
11:14:18|29512.48
11:14:18|29512.47
11:14:20|29512.47
11:14:20|29512.47
11:14:22|29512.47
11:14:22|29512.47
11:14:23|29512.48
11:14:25|29512.48
11:14:26|29512.47
11:14:27|29512.47
11:14:28|29512.47
11:14:29|29514.54
11:14:30|29514.53
11:14:31|29514.53
11:14:32|29514.53
11:14:33|29514.54
11:14:34|29514.54
11:14:35|29514.53
11:14:36|29514.54
11:14:37|29514.53
11:14:38|29514.53
11:14:39|29514.54
11:14:40|29514.54
11:14:41|29514.54
11:14:42|29514.53
11:14:43|29514.54
11:14:44|29514.53
11:14:45|29514.54
11:14:46|29514.54
11:14:47|29514.54
11:14:48|29514.54
11:14:49|29514.54
11:14:50|29514.54
11:14:51|29514.53
11:14:52|29514.54
11:14:53|29514.53
11:14:54|29514.54
11:14:55|29514.53
11:14:56|29514.54
11:14:57|29514.53
11:14:58|29514.54
11:14:59|29514.54
11:15:00|29514.53
11:15:01|29514.53
11:15:02|29514.53
11:15:03|29514.54
11:15:04|29514.54
11:15:05|29514.54
11:15:06|29514.54
11:15:07|29514.53
11:15:08|29514.53
11:15:09|29514.54
11:15:10|29514.54
11:15:11|29514.53
11:15:12|29514.54
11:15:13|29514.54
11:15:14|29514.54
11:15:15|29514.54
11:15:16|29514.54
11:15:17|29514.54
11:15:18|29514.54
11:15:19|29514.53
11:15:21|29514.53
11:15:21|29514.54
11:15:22|29514.53
11:15:23|29514.54
11:15:25|29514.65
11:15:26|29514.65
11:15:27|29514.65
11:15:28|29514.66
11:15:28|29514.65
11:15:29|29514.66
11:15:30|29514.65
11:15:32|29514.65
11:15:33|29514.65
11:15:34|29514.65
11:15:35|29514.65
11:15:36|29514.65
11:15:36|29514.66
11:15:37|29514.66
11:15:39|29514.66
11:15:40|29514.66
11:15:41|29514.66
11:15:43|29514.65
11:15:43|29514.65
11:15:44|29514.66
11:15:45|29514.66
11:15:47|29514.65
11:15:47|29514.65
11:15:48|29514.65
11:15:49|29514.65
11:15:50|29514.65
11:15:51|29514.66
11:15:52|29514.66
11:15:53|29514.66
11:15:54|29514.66
11:15:55|29514.66
11:15:56|29514.65
11:15:58|29514.65
11:15:58|29514.66
11:15:59|29514.65
11:16:00|29514.66
11:16:01|29514.65
11:16:03|29514.66
11:16:04|29514.65
11:16:05|29514.65
11:16:06|29514.65
11:16:07|29514.66
11:16:08|29514.66
11:16:09|29514.65
11:16:10|29514.65
11:16:11|29514.65
11:16:12|29514.65
11:16:13|29514.65
11:16:14|29514.65
11:16:15|29514.66
11:16:16|29514.65
11:16:17|29514.65
11:16:18|29514.66
11:16:19|29514.66
11:16:20|29514.65
11:16:21|29514.65
11:16:23|29514.66
11:16:23|29514.65
11:16:25|29514.66
11:16:26|29514.66
11:16:27|29514.66
11:16:28|29514.66
11:16:30|29514.65
11:16:31|29514.65
11:16:31|29514.66
11:16:32|29514.65
11:16:33|29514.66
11:16:34|29514.65
11:16:36|29514.65
11:16:37|29514.66
11:16:37|29514.66
11:16:38|29514.66
11:16:39|29514.66
11:16:40|29514.66
11:16:42|29514.65
11:16:43|29514.65
11:16:43|29514.65
11:16:44|29514.65
11:16:46|29514.65
11:16:46|29514.65
11:16:48|29514.66
11:16:48|29514.65
11:16:50|29514.65
11:16:51|29514.65
11:16:52|29514.65
11:16:53|29514.65
11:16:54|29514.65
11:16:55|29514.66
11:16:55|29514.66
11:16:57|29514.66
11:16:58|29514.66
11:16:59|29514.66
11:17:00|29514.65
11:17:01|29514.65
11:17:02|29514.65
11:17:03|29514.65
11:17:04|29514.66
11:17:05|29514.66
11:17:06|29514.66
11:17:08|29514.65
11:17:09|29514.65
11:17:09|29514.65
11:17:10|29514.65
11:17:11|29514.66
11:17:12|29514.65
11:17:14|29514.65
11:17:14|29514.65
11:17:15|29514.65
11:17:17|29514.65
11:17:17|29514.65
11:17:19|29514.66
11:17:20|29514.65
11:17:20|29514.66
11:17:21|29514.65
11:17:23|29514.66
11:17:24|29514.66
11:17:25|29514.66
11:17:26|29514.66
11:17:27|29514.01
11:17:28|29512.81
11:17:29|29512.81
11:17:31|29512.54
11:17:31|29512.54
11:17:32|29512.54
11:17:33|29512.54
11:17:34|29512.
11:17:35|29512.
11:17:36|29512.
11:17:37|29512.
11:17:38|29512.
11:17:40|29512.
11:17:40|29512.
11:17:42|29512.
11:17:42|29512.
11:17:43|29512.
11:17:45|29510.
11:17:45|29509.99
11:17:47|29510.
11:17:48|29509.99
11:17:48|29509.99
11:17:49|29509.99
11:17:51|29510.
11:17:51|29509.99
11:17:52|29509.99
11:17:54|29510.
11:17:54|29510.
11:17:55|29510.
11:17:57|29510.
11:17:57|29509.99
11:17:59|29510.
11:18:00|29510.
11:18:01|29509.99
11:18:01|29510.
11:18:02|29510.
11:18:03|29510.
11:18:05|29509.99
11:18:05|29509.99
11:18:06|29509.99
11:18:08|29509.99
11:18:08|29509.99
11:18:09|29509.99
11:18:11|29509.99
11:18:12|29509.99
11:18:13|29509.99
11:18:14|29509.99
11:18:14|29509.99
11:18:15|29510.
11:18:16|29509.99
11:18:17|29509.99
11:18:18|29509.99
11:18:19|29509.99
11:18:20|29509.99
11:18:22|29509.99
11:18:23|29510.
11:18:24|29509.99
11:18:25|29510.
11:18:26|29510.
11:18:27|29509.99
11:18:28|29509.99
11:18:29|29509.99
11:18:31|29510.
11:18:31|29510.
11:18:32|29509.99
11:18:33|29509.99
11:18:34|29509.99
11:18:35|29510.
11:18:36|29509.99
11:18:37|29509.99
11:18:39|29510.
11:18:39|29510.
11:18:41|29509.99
11:18:42|29509.99
11:18:43|29509.99
11:18:45|29509.99
11:18:45|29509.99
11:18:46|29509.99
11:18:47|29510.
11:18:48|29510.
11:18:50|29509.99
11:18:50|29510.
11:18:51|29509.99
11:18:53|29509.99
11:18:53|29509.99
11:18:54|29509.99
11:18:56|29509.99
11:18:56|29510.
11:18:58|29510.
11:18:58|29509.99
11:18:59|29509.99
11:19:00|29509.99
11:19:02|29509.99
11:19:03|29509.99
11:19:03|29509.99
11:19:05|29509.99
11:19:06|29509.99
11:19:06|29509.99
11:19:08|29510.
11:19:08|29509.99
11:19:10|29509.99
11:19:10|29509.99
11:19:12|29509.99
11:19:13|29509.99
11:19:14|29510.
11:19:15|29509.99
11:19:16|29509.99
11:19:17|29509.99
11:19:18|29509.99
11:19:19|29509.99
11:19:20|29509.99
11:19:21|29509.99
11:19:22|29509.99
11:19:23|29509.99
11:19:25|29509.99
11:19:26|29510.
11:19:26|29509.99
11:19:27|29509.99
11:19:29|29509.99
11:19:30|29509.99
11:19:31|29510.
11:19:32|29509.99
11:19:33|29509.99
11:19:34|29509.99
11:19:35|29510.
11:19:36|29509.99
11:19:37|29510.
11:19:38|29510.
11:19:39|29509.99
11:19:40|29509.99
11:19:41|29509.99
11:19:42|29510.
11:19:43|29509.99
11:19:44|29509.99
11:19:45|29510.
11:19:46|29509.99
11:19:47|29509.99
11:19:48|29509.99
11:19:49|29509.99
11:19:50|29509.99
11:19:51|29509.99
11:19:52|29509.99
11:19:53|29509.99
11:19:54|29510.
11:19:55|29509.99
11:19:56|29509.92
11:19:57|29509.86
11:19:58|29509.86
11:19:59|29508.43
11:20:00|29508.43
11:20:01|29508.4
11:20:02|29508.4
11:20:03|29508.39
11:20:04|29508.4
11:20:05|29508.39
11:20:06|29508.39
11:20:07|29508.39
11:20:08|29508.
11:20:09|29508.
11:20:10|29507.62
11:20:11|29507.62
11:20:13|29507.62
11:20:13|29507.63
11:20:15|29507.62
11:20:16|29507.63
11:20:16|29507.63
11:20:17|29504.24
11:20:18|29504.24
11:20:19|29504.24
11:20:21|29504.25
11:20:21|29504.25
11:20:22|29504.24
11:20:23|29505.69
11:20:25|29505.69
11:20:26|29505.69
11:20:26|29505.68
11:20:28|29505.69
11:20:29|29505.68
11:20:30|29505.68
11:20:31|29505.68
11:20:31|29505.69
11:20:33|29505.68
11:20:35|29505.68
11:20:35|29505.69
11:20:36|29505.68
11:20:37|29505.68
11:20:38|29505.69
11:20:39|29505.69
11:20:40|29504.86
11:20:41|29504.85
11:20:42|29504.85
11:20:43|29504.86
11:20:45|29504.86
11:20:45|29504.85
11:20:46|29504.4
11:20:47|29504.25
11:20:48|29504.24
11:20:49|29504.24
11:20:50|29504.24
11:20:51|29504.24
11:20:52|29504.24
11:20:53|29504.24
11:20:54|29504.24
11:20:55|29504.24
11:20:56|29504.2
11:20:57|29504.01
11:20:58|29504.
11:20:59|29502.97
11:21:00|29502.96
11:21:01|29502.97
11:21:02|29502.83
11:21:03|29502.82
11:21:05|29502.83
11:21:06|29502.82
11:21:07|29502.83
11:21:08|29502.82
11:21:09|29502.82
11:21:10|29502.82
11:21:11|29502.82
11:21:12|29502.82
11:21:13|29502.82
11:21:14|29502.82
11:21:15|29502.82
11:21:16|29502.82
11:21:17|29502.82
11:21:18|29502.82
11:21:19|29502.82
11:21:20|29502.82
11:21:21|29502.82
11:21:22|29502.82
11:21:23|29502.82
11:21:24|29502.82
11:21:25|29502.82
11:21:26|29502.82
11:21:27|29502.82
11:21:28|29502.83
11:21:30|29502.83
11:21:30|29502.83
11:21:31|29502.82
11:21:32|29502.82
11:21:33|29502.82
11:21:34|29502.82
11:21:35|29502.82
11:21:36|29502.82
11:21:37|29502.82
11:21:38|29502.82
11:21:39|29502.83
11:21:40|29502.83
11:21:41|29502.83
11:21:43|29502.83
11:21:43|29502.82
11:21:44|29502.82
11:21:46|29502.83
11:21:46|29502.83
11:21:47|29502.82
11:21:48|29502.82
11:21:49|29502.82
11:21:51|29502.81
11:21:52|29502.68
11:21:52|29502.68
11:21:53|29502.69
11:21:55|29502.68
11:21:56|29502.39
11:21:57|29502.39
11:21:58|29502.22
11:21:59|29502.01
11:22:00|29502.01
11:22:00|29502.
11:22:02|29502.
11:22:03|29502.
11:22:04|29501.7
11:22:05|29501.7
11:22:06|29501.7
11:22:07|29501.71
11:22:08|29501.7
11:22:09|29501.7
11:22:10|29501.71
11:22:11|29506.49
11:22:12|29506.49
11:22:13|29506.49
11:22:14|29506.49
11:22:15|29506.5
11:22:16|29506.5
11:22:17|29506.49
11:22:18|29506.5
11:22:19|29506.5
11:22:20|29506.49
11:22:21|29506.49
11:22:22|29506.49
11:22:23|29506.5
11:22:24|29506.49
11:22:26|29506.49
11:22:27|29506.49
11:22:28|29506.03
11:22:29|29505.65
11:22:30|29505.65
11:22:32|29504.65
11:22:32|29504.64
11:22:33|29504.65
11:22:34|29504.64
11:22:35|29504.65
11:22:36|29504.64
11:22:37|29504.65
11:22:38|29504.64
11:22:39|29504.65
11:22:40|29504.64
11:22:41|29504.65
11:22:42|29504.65
11:22:43|29504.65
11:22:44|29504.64
11:22:45|29504.64
11:22:46|29504.64
11:22:47|29504.64
11:22:48|29504.65
11:22:49|29506.49
11:22:50|29506.49
11:22:51|29506.49
11:22:52|29506.5
11:22:53|29506.5
11:22:54|29506.5
11:22:55|29506.49
11:22:56|29506.49
11:22:57|29506.49
11:22:59|29506.49
11:22:59|29506.5
11:23:00|29506.5
11:23:01|29506.49
11:23:02|29506.49
11:23:03|29506.49
11:23:04|29506.5
11:23:05|29506.49
11:23:06|29506.49
11:23:07|29506.49
11:23:08|29506.49
11:23:10|29506.49
11:23:10|29506.49
11:23:11|29506.5
11:23:12|29506.49
11:23:13|29506.49
11:23:14|29506.49
11:23:15|29506.49
11:23:16|29506.49
11:23:17|29506.5
11:23:18|29506.5
11:23:19|29506.5
11:23:20|29506.49
11:23:21|29506.5
11:23:22|29506.5
11:23:23|29506.5
11:23:24|29506.49
11:23:25|29506.5
11:23:26|29506.49
11:23:28|29506.5
11:23:29|29506.49
11:23:30|29506.5
11:23:31|29506.5
11:23:32|29506.5
11:23:33|29506.49
11:23:34|29506.49
11:23:35|29506.49
11:23:36|29506.49
11:23:37|29506.49
11:23:38|29506.49
11:23:39|29506.49
11:23:40|29506.49
11:23:41|29506.5
11:23:43|29506.49
11:23:44|29506.49
11:23:45|29506.49
11:23:46|29506.49
11:23:47|29506.49
11:23:48|29506.49
11:23:49|29506.49
11:23:49|29506.49
11:23:51|29506.49
11:23:51|29506.49
11:23:53|29506.49
11:23:54|29506.49
11:23:55|29506.49
11:23:56|29506.49
11:23:57|29506.49
11:23:58|29506.49
11:23:59|29506.49
11:24:00|29506.49
11:24:01|29506.49
11:24:02|29506.49
11:24:02|29506.49
11:24:04|29506.49
11:24:05|29506.5
11:24:06|29506.49
11:24:07|29506.5
11:24:08|29506.49
11:24:09|29506.5
11:24:10|29506.5
11:24:11|29506.5
11:24:12|29506.5
11:24:13|29506.5
11:24:14|29506.49
11:24:15|29506.49
11:24:16|29506.49
11:24:17|29506.49
11:24:18|29506.49
11:24:19|29506.49
11:24:20|29506.49
11:24:21|29506.5
11:24:22|29506.5
11:24:23|29506.5
11:24:24|29506.49
11:24:25|29506.49
11:24:26|29506.49
11:24:27|29506.49
11:24:29|29506.49
11:24:30|29506.5
11:24:32|29506.5
11:24:32|29506.5
11:24:33|29506.49
11:24:34|29506.49
11:24:35|29506.49
11:24:36|29506.49
11:24:37|29506.49
11:24:39|29506.49
11:24:40|29506.49
11:24:40|29506.49
11:24:41|29506.41
11:24:43|29506.42
11:24:43|29506.41
11:24:44|29506.41
11:24:46|29506.41
11:24:47|29506.41
11:24:47|29506.42
11:24:49|29506.42
11:24:50|29506.41
11:24:50|29506.42
11:24:51|29506.42
11:24:52|29506.41
11:24:54|29506.42
11:24:55|29506.41
11:24:56|29506.42
11:24:57|29506.42
11:24:58|29506.41
11:24:59|29506.41
11:25:00|29506.41
11:25:01|29506.41
11:25:02|29506.41
11:25:03|29506.42
11:25:04|29506.41
11:25:05|29506.41
11:25:05|29506.41
11:25:07|29506.42
11:25:08|29506.41
11:25:09|29506.42
11:25:10|29506.41
11:25:11|29506.41
11:25:12|29506.41
11:25:13|29506.41
11:25:14|29506.42
11:25:15|29506.41
11:25:16|29506.41
11:25:16|29506.42
11:25:17|29506.42
11:25:19|29506.41
11:25:19|29506.41
11:25:21|29506.41
11:25:22|29506.41
11:25:23|29506.42
11:25:24|29506.42
11:25:25|29506.42
11:25:26|29506.41
11:25:27|29506.42
11:25:28|29506.42
11:25:29|29506.42
11:25:30|29506.41
11:25:31|29506.41
11:25:32|29506.41
11:25:34|29506.42
11:25:35|29506.41
11:25:35|29506.42
11:25:37|29506.42
11:25:38|29506.42
11:25:38|29506.42
11:25:40|29506.41
11:25:41|29506.41
11:25:43|29506.42
11:25:43|29506.41
11:25:44|29506.42
11:25:45|29506.42
11:25:46|29506.42
11:25:47|29506.41
11:25:48|29506.41
11:25:49|29506.41
11:25:50|29506.41
11:25:51|29506.41
11:25:52|29506.42
11:25:54|29506.42
11:25:55|29506.42
11:25:56|29506.42
11:25:57|29506.41
11:25:58|29506.41
11:25:59|29506.41
11:26:00|29506.41
11:26:00|29506.42
11:26:02|29506.42
11:26:02|29506.42
11:26:04|29506.42
11:26:05|29506.41
11:26:06|29506.41
11:26:06|29506.42
11:26:08|29506.41
11:26:09|29506.41
11:26:09|29506.41
11:26:11|29506.42
11:26:12|29506.42
11:26:12|29506.41
11:26:14|29506.41
11:26:15|29506.42
11:26:16|29506.41
11:26:16|29506.42
11:26:18|29506.42
11:26:19|29506.42
11:26:20|29506.42
11:26:21|29506.41
11:26:22|29506.42
11:26:22|29506.42
11:26:23|29506.42
11:26:24|29506.42
11:26:26|29506.42
11:26:27|29506.41
11:26:28|29506.41
11:26:28|29506.41
11:26:30|29506.41
11:26:32|29506.42
11:26:32|29506.41
11:26:34|29506.42
11:26:35|29506.42
11:26:36|29506.42
11:26:37|29506.42
11:26:38|29506.42
11:26:38|29506.41
11:26:40|29506.42
11:26:41|29506.41
11:26:42|29506.41
11:26:43|29506.41
11:26:44|29506.42
11:26:45|29506.41
11:26:46|29506.42
11:26:47|29506.41
11:26:48|29506.41
11:26:49|29506.42
11:26:50|29506.41
11:26:51|29506.42
11:26:52|29506.42
11:26:53|29506.41
11:26:54|29506.42
11:26:55|29506.42
11:26:56|29506.42
11:26:57|29506.42
11:26:58|29506.42
11:26:59|29506.42
11:27:00|29506.42
11:27:01|29506.42
11:27:02|29506.41
11:27:03|29506.41
11:27:04|29506.42
11:27:05|29506.42
11:27:06|29506.42
11:27:07|29506.41
11:27:09|29506.42
11:27:09|29506.42
11:27:10|29506.41
11:27:11|29506.42
11:27:12|29506.41
11:27:13|29506.41
11:27:15|29506.41
11:27:15|29506.41
11:27:16|29506.42
11:27:17|29506.41
11:27:18|29506.41
11:27:19|29506.41
11:27:20|29506.42
11:27:22|29506.42
11:27:22|29506.41
11:27:23|29506.41
11:27:25|29506.42
11:27:26|29510.
11:27:26|29509.99
11:27:28|29509.99
11:27:29|29510.
11:27:29|29510.
11:27:30|29510.
11:27:32|29510.
11:27:33|29510.
11:27:34|29510.
11:27:35|29510.
11:27:37|29509.99
11:27:37|29510.
11:27:38|29510.
11:27:39|29510.
11:27:40|29510.
11:27:41|29510.
11:27:43|29510.
11:27:44|29509.99
11:27:45|29510.
11:27:46|29510.
11:27:47|29509.99
11:27:48|29509.99
11:27:49|29509.99
11:27:50|29509.99
11:27:50|29509.99
11:27:51|29509.99
11:27:53|29509.99
11:27:53|29510.
11:27:55|29510.
11:27:56|29509.99
11:27:57|29509.99
11:27:58|29512.
11:27:58|29511.99
11:27:59|29512.
11:28:00|29512.
11:28:01|29511.99
11:28:02|29511.99
11:28:04|29511.99
11:28:04|29512.
11:28:06|29511.99
11:28:07|29511.99
11:28:08|29512.
11:28:09|29511.99
11:28:10|29511.99
11:28:11|29511.99
11:28:12|29511.99
11:28:13|29512.
11:28:14|29512.
11:28:15|29512.
11:28:16|29512.
11:28:17|29511.99
11:28:18|29511.99
11:28:20|29511.99
11:28:20|29512.
11:28:22|29511.99
11:28:23|29511.99
11:28:23|29511.99
11:28:24|29512.
11:28:25|29514.38
11:28:27|29514.39
11:28:28|29514.39
11:28:29|29514.39
11:28:30|29514.38
11:28:30|29514.38
11:28:32|29514.38
11:28:33|29514.38
11:28:33|29514.38
11:28:35|29514.52
11:28:35|29514.65
11:28:37|29514.65
11:28:38|29514.65
11:28:39|29514.65
11:28:40|29514.65
11:28:41|29514.65
11:28:43|29514.66
11:28:43|29514.65
11:28:44|29514.65
11:28:46|29514.66
11:28:47|29514.65
11:28:48|29514.65
11:28:49|29514.65
11:28:50|29514.65
11:28:51|29514.65
11:28:51|29514.65
11:28:53|29514.65
11:28:53|29514.65
11:28:55|29514.65
11:28:56|29514.65
11:28:57|29514.65
11:28:57|29514.65
11:28:58|29514.65
11:29:00|29514.66
11:29:01|29514.66
11:29:03|29514.65
11:29:03|29514.65
11:29:04|29514.66
11:29:05|29514.65
11:29:06|29514.65
11:29:07|29514.65
11:29:08|29514.65
11:29:09|29514.65
11:29:10|29514.65
11:29:11|29514.65
11:29:12|29514.66
11:29:13|29514.66
11:29:14|29514.66
11:29:15|29514.66
11:29:16|29514.66
11:29:17|29514.66
11:29:18|29514.66
11:29:20|29514.66
11:29:21|29514.65
11:29:21|29514.65
11:29:22|29514.66
11:29:24|29514.66
11:29:24|29514.65
11:29:26|29514.65
11:29:26|29514.65
11:29:27|29514.66
11:29:28|29514.65
11:29:29|29514.66
11:29:31|29514.65
11:29:31|29514.66
11:29:33|29514.65
11:29:34|29514.65
11:29:35|29514.66
11:29:36|29514.66
11:29:38|29514.66
11:29:38|29514.66
11:29:40|29514.66
11:29:41|29514.65
11:29:42|29514.66
11:29:43|29510.64
11:29:44|29506.45
11:29:45|29506.44
11:29:46|29506.45
11:29:47|29506.44
11:29:48|29506.44
11:29:49|29506.44
11:29:50|29506.44
11:29:51|29506.44
11:29:52|29506.45
11:29:53|29506.44
11:29:54|29506.44
11:29:55|29506.45
11:29:56|29506.45
11:29:57|29506.45
11:29:58|29506.44
11:29:59|29506.45
11:30:00|29506.45
11:30:01|29506.45
11:30:02|29506.45
11:30:03|29506.45
11:30:04|29506.44
11:30:05|29506.44
11:30:06|29506.44
11:30:07|29506.44
11:30:08|29506.44
11:30:09|29506.45
11:30:10|29506.45
11:30:11|29506.44
11:30:12|29506.45
11:30:13|29506.45
11:30:14|29506.45
11:30:15|29506.45
11:30:16|29506.44
11:30:17|29506.45
11:30:18|29506.44
11:30:19|29506.44
11:30:20|29506.45
11:30:21|29506.45
11:30:22|29506.45
11:30:23|29506.44
11:30:24|29506.45
11:30:25|29506.44
11:30:26|29506.44
11:30:27|29506.44
11:30:28|29506.44
11:30:29|29506.45
11:30:30|29506.45
11:30:31|29506.44
11:30:32|29506.44
11:30:33|29506.44
11:30:34|29506.44
11:30:35|29506.45
11:30:36|29506.44
11:30:37|29506.44
11:30:38|29506.44
11:30:39|29506.45
11:30:40|29506.45
11:30:41|29506.45
11:30:42|29506.44
11:30:43|29506.44
11:30:44|29506.44
11:30:45|29506.44
11:30:46|29506.45
11:30:47|29506.45
11:30:48|29506.44
11:30:50|29506.45
11:30:51|29506.45
11:30:51|29506.44
11:30:53|29506.45
11:30:54|29506.45
11:30:55|29506.44
11:30:56|29506.44
11:30:57|29506.45
11:30:58|29506.45
11:30:59|29506.45
11:30:59|29506.44
11:31:01|29506.45
11:31:01|29506.45
11:31:03|29506.45
11:31:04|29506.45
11:31:05|29506.45
11:31:06|29506.45
11:31:07|29506.45
11:31:08|29506.45
11:31:09|29506.45
11:31:10|29506.44
11:31:11|29506.45
11:31:12|29506.45
11:31:13|29506.45
11:31:14|29506.44
11:31:15|29506.45
11:31:16|29511.39
11:31:17|29511.39
11:31:18|29511.38
11:31:19|29511.38
11:31:21|29511.38
11:31:21|29511.39
11:31:22|29511.39
11:31:23|29511.39
11:31:24|29511.39
11:31:25|29511.39
11:31:26|29511.39
11:31:27|29511.39
11:31:28|29511.39
11:31:30|29511.39
11:31:31|29511.39
11:31:31|29511.38
11:31:33|29511.38
11:31:33|29511.39
11:31:34|29511.39
11:31:35|29511.39
11:31:36|29511.38
11:31:38|29511.38
11:31:39|29511.38
11:31:40|29511.39
11:31:40|29511.39
11:31:42|29511.38
11:31:42|29511.38
11:31:43|29511.39
11:31:45|29511.39
11:31:46|29511.39
11:31:47|29517.35
11:31:47|29517.36
11:31:48|29517.36
11:31:49|29517.36
11:31:50|29517.35
11:31:52|29517.35
11:31:53|29517.35
11:31:54|29517.35
11:31:55|29517.35
11:31:56|29517.35
11:31:57|29517.35
11:31:58|29517.35
11:31:59|29517.36
11:32:00|29517.35
11:32:01|29517.36
11:32:02|29517.36
11:32:03|29517.35
11:32:04|29517.35
11:32:05|29517.35
11:32:06|29517.35
11:32:07|29517.35
11:32:08|29517.35
11:32:09|29517.35
11:32:10|29517.35
11:32:11|29517.36
11:32:12|29517.36
11:32:13|29517.36
11:32:14|29517.35
11:32:15|29517.36
11:32:16|29517.36
11:32:17|29517.35
11:32:18|29517.36
11:32:19|29517.35
11:32:20|29517.35
11:32:21|29517.35
11:32:22|29517.36
11:32:23|29517.35
11:32:24|29517.35
11:32:25|29517.35
11:32:26|29517.35
11:32:27|29517.35
11:32:28|29517.35
11:32:29|29517.36
11:32:30|29517.35
11:32:31|29517.36
11:32:32|29517.35
11:32:33|29517.35
11:32:34|29517.35
11:32:36|29517.36
11:32:36|29517.35
11:32:37|29517.36
11:32:39|29517.35
11:32:39|29517.36
11:32:41|29517.35
11:32:42|29517.35
11:32:43|29517.35
11:32:44|29517.35
11:32:45|29517.35
11:32:46|29517.35
11:32:47|29517.36
11:32:48|29517.36
11:32:49|29517.36
11:32:50|29517.36
11:32:51|29517.36
11:32:52|29517.36
11:32:53|29517.36
11:32:54|29517.36
11:32:55|29517.36
11:32:56|29517.35
11:32:57|29517.35
11:32:59|29517.35
11:32:59|29517.36
11:33:00|29517.35
11:33:01|29514.71
11:33:02|29514.71
11:33:03|29514.71
11:33:04|29514.71
11:33:05|29514.72
11:33:06|29514.72
11:33:07|29514.71
11:33:08|29514.71
11:33:09|29514.71
11:33:10|29514.71
11:33:11|29514.72
11:33:12|29514.71
11:33:13|29514.71
11:33:15|29514.71
11:33:15|29514.71
11:33:16|29514.72
11:33:17|29514.71
11:33:18|29514.72
11:33:19|29514.71
11:33:20|29514.71
11:33:21|29514.71
11:33:22|29514.68
11:33:23|29514.68
11:33:24|29514.68
11:33:26|29514.68
11:33:26|29514.68
11:33:27|29514.69
11:33:28|29514.59
11:33:29|29514.47
11:33:30|29512.01
11:33:31|29512.
11:33:32|29512.
11:33:33|29512.
11:33:34|29512.
11:33:35|29512.
11:33:37|29512.
11:33:38|29512.
11:33:38|29512.
11:33:40|29512.
11:33:41|29512.
11:33:42|29512.01
11:33:43|29512.01
11:33:45|29512.01
11:33:45|29512.01
11:33:47|29512.
11:33:48|29512.
11:33:49|29512.
11:33:50|29512.
11:33:51|29512.
11:33:52|29512.
11:33:53|29512.
11:33:54|29512.
11:33:55|29512.
11:33:56|29512.
11:33:57|29512.
11:33:58|29512.
11:33:59|29512.
11:34:00|29512.01
11:34:01|29511.92
11:34:02|29511.92
11:34:03|29511.89
11:34:04|29510.38
11:34:05|29510.39
11:34:06|29510.16
11:34:08|29510.17
11:34:08|29510.17
11:34:09|29510.17
11:34:10|29510.16
11:34:11|29510.16
11:34:12|29510.16
11:34:13|29510.17
11:34:14|29510.17
11:34:15|29510.16
11:34:16|29510.17
11:34:17|29510.16
11:34:18|29510.16
11:34:19|29510.16
11:34:20|29510.17
11:34:21|29510.17
11:34:22|29510.16
11:34:23|29510.16
11:34:24|29510.17
11:34:25|29510.17
11:34:26|29510.16
11:34:27|29508.36
11:34:28|29508.01
11:34:29|29508.
11:34:30|29508.
11:34:31|29508.
11:34:32|29508.
11:34:33|29508.
11:34:34|29508.01
11:34:35|29508.01
11:34:36|29508.01
11:34:37|29506.9
11:34:39|29506.9
11:34:39|29506.9
11:34:40|29506.9
11:34:41|29506.9
11:34:43|29506.9
11:34:44|29506.91
11:34:45|29506.9
11:34:46|29506.9
11:34:47|29506.9
11:34:48|29506.9
11:34:49|29506.9
11:34:50|29506.9
11:34:51|29506.9
11:34:51|29506.9
11:34:53|29506.9
11:34:54|29506.9
11:34:55|29506.9
11:34:55|29506.9
11:34:57|29506.9
11:34:57|29506.9
11:34:59|29506.9
11:35:00|29506.9
11:35:01|29506.9
11:35:01|29506.9
11:35:03|29506.9
11:35:04|29506.91
11:35:05|29506.9
11:35:06|29506.9
11:35:07|29506.9
11:35:08|29506.9
11:35:09|29506.9
11:35:10|29506.9
11:35:11|29506.9
11:35:12|29506.9
11:35:13|29506.9
11:35:14|29506.9
11:35:15|29506.9
11:35:16|29506.9
11:35:17|29506.9
11:35:18|29506.9
11:35:19|29506.9
11:35:19|29506.9
11:35:21|29506.9
11:35:22|29506.9
11:35:23|29506.9
11:35:24|29506.91
11:35:25|29506.91
11:35:26|29506.9
11:35:27|29506.91
11:35:28|29506.9
11:35:29|29506.9
11:35:29|29511.99
11:35:31|29511.99
11:35:32|29512.
11:35:33|29511.99
11:35:33|29511.99
11:35:35|29512.
11:35:36|29511.99
11:35:37|29511.99
11:35:38|29511.99
11:35:39|29511.99
11:35:40|29511.99
11:35:41|29512.
11:35:42|29512.
11:35:44|29512.
11:35:44|29511.99
11:35:45|29511.99
11:35:46|29511.99
11:35:47|29511.99
11:35:48|29511.99
11:35:49|29511.99
11:35:50|29511.99
11:35:51|29511.99
11:35:52|29511.99
11:35:53|29512.
11:35:55|29511.99
11:35:56|29512.
11:35:56|29511.99
11:35:58|29512.
11:35:59|29511.99
11:35:59|29511.99
11:36:01|29512.
11:36:02|29511.99
11:36:03|29512.
11:36:04|29511.99
11:36:05|29511.99
11:36:06|29511.99
11:36:07|29512.
11:36:08|29511.99
11:36:09|29512.
11:36:11|29511.99
11:36:11|29511.99
11:36:12|29511.99
11:36:13|29511.99
11:36:14|29511.99
11:36:15|29511.99
11:36:16|29512.
11:36:17|29511.99
11:36:18|29512.
11:36:19|29511.99
11:36:20|29517.33
11:36:21|29517.33
11:36:22|29517.34
11:36:23|29517.33
11:36:24|29517.34
11:36:25|29517.33
11:36:26|29517.33
11:36:27|29517.33
11:36:28|29517.33
11:36:29|29517.33
11:36:30|29517.33
11:36:31|29517.33
11:36:32|29517.33
11:36:33|29517.33
11:36:34|29517.34
11:36:35|29517.34
11:36:36|29517.34
11:36:37|29517.33
11:36:38|29517.33
11:36:40|29517.33
11:36:41|29517.33
11:36:41|29520.
11:36:43|29519.99
11:36:44|29520.
11:36:45|29519.99
11:36:46|29519.99
11:36:47|29519.99
11:36:49|29520.
11:36:50|29520.
11:36:51|29519.99
11:36:51|29520.
11:36:53|29519.99
11:36:54|29520.
11:36:55|29519.99
11:36:56|29519.99
11:36:56|29519.99
11:36:57|29519.99
11:36:59|29519.99
11:37:00|29520.68
11:37:00|29520.68
11:37:02|29520.69
11:37:03|29523.64
11:37:04|29523.71
11:37:04|29523.71
11:37:05|29523.72
11:37:07|29523.71
11:37:07|29523.71
11:37:09|29523.71
11:37:10|29523.71
11:37:11|29523.71
11:37:12|29523.71
11:37:13|29523.71
11:37:13|29523.71
11:37:15|29523.71
11:37:16|29523.72
11:37:17|29523.71
11:37:18|29523.71
11:37:19|29523.71
11:37:20|29523.72
11:37:21|29523.72
11:37:23|29523.35
11:37:24|29523.36
11:37:24|29522.6
11:37:26|29522.
11:37:27|29522.
11:37:27|29522.
11:37:28|29522.01
11:37:29|29522.
11:37:30|29522.
11:37:31|29522.
11:37:33|29522.
11:37:33|29522.
11:37:35|29522.
11:37:35|29522.
11:37:37|29522.01
11:37:37|29522.
11:37:38|29522.01
11:37:39|29522.
11:37:41|29522.
11:37:42|29522.
11:37:43|29522.
11:37:44|29522.
11:37:45|29522.
11:37:47|29522.01
11:37:47|29522.01
11:37:48|29522.
11:37:49|29522.
11:37:50|29522.
11:37:51|29522.01
11:37:52|29522.01
11:37:53|29522.01
11:37:54|29522.
11:37:55|29522.01
11:37:56|29522.01
11:37:57|29522.01
11:37:59|29522.
11:37:59|29522.01
11:38:01|29522.01
11:38:02|29522.
11:38:02|29522.01
11:38:04|29522.
11:38:04|29522.01
11:38:05|29522.01
11:38:07|29522.
11:38:07|29522.01
11:38:08|29522.
11:38:09|29522.
11:38:10|29522.01
11:38:12|29522.01
11:38:13|29522.
11:38:13|29522.01
11:38:15|29522.01
11:38:16|29522.
11:38:16|29522.
11:38:18|29522.01
11:38:18|29522.01
11:38:19|29522.
11:38:20|29522.44
11:38:22|29522.44
11:38:23|29523.47
11:38:23|29523.47
11:38:24|29523.47
11:38:25|29523.47
11:38:27|29523.48
11:38:28|29523.47
11:38:28|29523.47
11:38:29|29523.47
11:38:31|29523.48
11:38:32|29523.47
11:38:33|29523.47
11:38:34|29523.48
11:38:35|29523.48
11:38:36|29523.48
11:38:37|29523.47
11:38:38|29523.48
11:38:39|29523.48
11:38:40|29523.48
11:38:41|29523.47
11:38:42|29523.47
11:38:43|29523.48
11:38:44|29528.
11:38:45|29528.
11:38:46|29527.99
11:38:47|29527.99
11:38:48|29527.99
11:38:49|29529.44
11:38:50|29529.44
11:38:51|29529.44
11:38:52|29529.43
11:38:53|29529.43
11:38:54|29529.44
11:38:55|29529.44
11:38:56|29529.44
11:38:58|29529.44
11:38:58|29529.43
11:38:59|29529.44
11:39:00|29529.44
11:39:01|29529.99
11:39:02|29529.99
11:39:03|29530.
11:39:04|29530.
11:39:05|29530.
11:39:06|29529.99
11:39:07|29529.99
11:39:08|29529.99
11:39:09|29529.99
11:39:10|29529.99
11:39:11|29531.63
11:39:12|29531.62
11:39:14|29531.63
11:39:15|29532.49
11:39:16|29532.49
11:39:17|29532.49
11:39:17|29532.49
11:39:19|29532.49
11:39:19|29532.49
11:39:21|29532.49
11:39:22|29532.49
11:39:23|29532.49
11:39:23|29532.49
11:39:25|29532.5
11:39:26|29532.5
11:39:27|29532.49
11:39:28|29532.5
11:39:29|29532.49
11:39:29|29532.49
11:39:30|29532.5
11:39:31|29532.5
11:39:32|29532.49
11:39:34|29532.5
11:39:34|29532.
11:39:36|29532.
11:39:37|29532.
11:39:38|29532.
11:39:38|29532.01
11:39:40|29532.
11:39:41|29532.
11:39:42|29532.
11:39:42|29532.
11:39:44|29532.01
11:39:46|29532.01
11:39:47|29532.01
11:39:48|29532.01
11:39:49|29532.01
11:39:50|29532.01
11:39:51|29532.
11:39:52|29532.01
11:39:53|29534.79
11:39:54|29534.99
11:39:55|29534.99
11:39:56|29534.99
11:39:57|29534.99
11:39:58|29535.
11:39:59|29535.
11:40:00|29535.
11:40:01|29534.99
11:40:02|29535.
11:40:03|29534.99
11:40:04|29535.
11:40:05|29535.
11:40:06|29534.99
11:40:07|29534.99
11:40:09|29535.
11:40:09|29535.
11:40:10|29535.
11:40:11|29535.
11:40:12|29535.
11:40:13|29534.99
11:40:14|29535.
11:40:15|29535.
11:40:16|29535.
11:40:17|29534.99
11:40:18|29534.99
11:40:19|29535.
11:40:20|29534.99
11:40:21|29535.
11:40:22|29535.
11:40:23|29534.99
11:40:24|29534.99
11:40:25|29534.99
11:40:26|29534.99
11:40:27|29535.
11:40:28|29534.99
11:40:29|29534.99
11:40:30|29534.99
11:40:31|29535.
11:40:32|29535.
11:40:33|29534.99
11:40:34|29535.
11:40:35|29534.99
11:40:36|29534.99
11:40:38|29535.
11:40:38|29534.99
11:40:39|29535.
11:40:40|29534.99
11:40:41|29534.99
11:40:42|29535.
11:40:43|29535.
11:40:44|29535.
11:40:46|29534.99
11:40:46|29535.
11:40:48|29534.99
11:40:49|29534.99
11:40:50|29535.
11:40:51|29535.
11:40:52|29542.27
11:40:53|29543.96
11:40:54|29544.21
11:40:55|29544.21
11:40:56|29544.21
11:40:57|29544.21
11:40:58|29544.21
11:40:59|29544.99
11:41:00|29547.33
11:41:01|29547.33
11:41:02|29549.34
11:41:03|29549.34
11:41:04|29549.35
11:41:05|29549.34
11:41:06|29549.34
11:41:07|29549.35
11:41:08|29549.35
11:41:09|29549.35
11:41:10|29549.35
11:41:11|29549.38
11:41:12|29552.
11:41:13|29552.
11:41:14|29552.
11:41:15|29552.01
11:41:16|29552.01
11:41:17|29552.01
11:41:18|29553.95
11:41:19|29553.95
11:41:20|29553.96
11:41:21|29553.95
11:41:22|29553.96
11:41:23|29553.95
11:41:24|29550.57
11:41:25|29550.01
11:41:26|29550.01
11:41:27|29550.
11:41:28|29550.01
11:41:29|29550.01
11:41:30|29550.01
11:41:31|29550.01
11:41:32|29550.
11:41:33|29550.
11:41:34|29550.
11:41:35|29550.
11:41:36|29550.01
11:41:37|29550.
11:41:38|29550.01
11:41:39|29550.
11:41:40|29550.01
11:41:41|29550.01
11:41:42|29550.01
11:41:44|29550.01
11:41:44|29550.
11:41:46|29550.
11:41:47|29550.01
11:41:48|29550.
11:41:49|29550.
11:41:50|29547.16
11:41:51|29547.2
11:41:52|29547.21
11:41:54|29547.2
11:41:54|29547.2
11:41:55|29547.2
11:41:57|29547.2
11:41:57|29547.2
11:41:59|29547.2
11:42:00|29547.21
11:42:00|29547.2
11:42:01|29547.2
11:42:03|29547.2
11:42:03|29547.2
11:42:05|29547.21
11:42:05|29547.2
11:42:07|29546.52
11:42:08|29546.53
11:42:09|29546.53
11:42:09|29546.52
11:42:10|29546.52
11:42:11|29546.53
11:42:13|29546.52
11:42:14|29546.53
11:42:14|29546.53
11:42:16|29546.52
11:42:16|29546.52
11:42:18|29546.53
11:42:19|29546.52
11:42:19|29546.52
11:42:21|29546.53
11:42:21|29546.52
11:42:23|29546.52
11:42:24|29546.52
11:42:25|29546.52
11:42:25|29546.53
11:42:27|29546.52
11:42:28|29546.52
11:42:29|29546.52
11:42:30|29546.52
11:42:31|29546.52
11:42:32|29546.52
11:42:33|29546.52
11:42:33|29546.53
11:42:35|29546.52
11:42:36|29545.5
11:42:37|29545.5
11:42:38|29546.34
11:42:39|29546.41
11:42:40|29546.41
11:42:41|29546.42
11:42:42|29546.42
11:42:43|29546.42
11:42:44|29546.41
11:42:45|29549.16
11:42:46|29549.16
11:42:47|29549.17
11:42:49|29549.17
11:42:49|29549.17
11:42:50|29549.17
11:42:51|29549.16
11:42:52|29549.17
11:42:53|29549.16
11:42:55|29549.17
11:42:55|29549.17
11:42:56|29549.17
11:42:57|29549.17
11:42:59|29549.16
11:43:00|29549.17
11:43:00|29549.17
11:43:02|29549.17
11:43:02|29549.16
11:43:04|29549.17
11:43:05|29549.17
11:43:06|29549.16
11:43:07|29549.17
11:43:08|29549.16
11:43:09|29549.16
11:43:10|29549.16
11:43:11|29549.16
11:43:12|29549.16
11:43:12|29549.17
11:43:13|29549.16
11:43:15|29549.16
11:43:16|29549.16
11:43:17|29549.16
11:43:18|29549.16
11:43:18|29549.16
11:43:20|29549.16
11:43:21|29549.16
11:43:22|29549.17
11:43:23|29549.16
11:43:24|29549.16
11:43:25|29549.16
11:43:27|29549.16
11:43:27|29549.16
11:43:28|29549.16
11:43:29|29549.16
11:43:31|29549.16
11:43:31|29549.17
11:43:32|29549.17
11:43:33|29549.17
11:43:34|29549.17
11:43:35|29549.16
11:43:37|29549.16
11:43:37|29549.16
11:43:39|29549.16
11:43:39|29549.16
11:43:40|29549.16
11:43:41|29549.16
11:43:42|29549.16
11:43:43|29549.16
11:43:44|29549.16
11:43:46|29549.17
11:43:47|29549.17
11:43:48|29549.17
11:43:49|29549.17
11:43:50|29549.16
11:43:52|29549.17
11:43:52|29549.17
11:43:53|29549.17
11:43:55|29549.16
11:43:55|29549.17
11:43:57|29549.16
11:43:58|29549.16
11:43:59|29549.17
11:44:01|29549.16
11:44:01|29549.16
11:44:02|29549.17
11:44:03|29549.16
11:44:04|29549.16
11:44:05|29549.16
11:44:06|29549.16
11:44:07|29549.16
11:44:09|29549.17
11:44:09|29549.16
11:44:11|29549.16
11:44:11|29549.16
11:44:12|29549.17
11:44:14|29549.17
11:44:15|29549.16
11:44:16|29549.16
11:44:16|29549.17
11:44:18|29549.16
11:44:18|29549.16
11:44:19|29549.16
11:44:20|29549.16
11:44:22|29549.16
11:44:22|29549.17
11:44:23|29549.16
11:44:24|29548.
11:44:25|29548.
11:44:27|29547.68
11:44:28|29547.68
11:44:28|29547.68
11:44:29|29547.68
11:44:30|29547.68
11:44:31|29547.68
11:44:32|29547.68
11:44:33|29547.69
11:44:34|29547.69
11:44:36|29547.68
11:44:37|29547.68
11:44:37|29547.68
11:44:38|29547.68
11:44:40|29547.68
11:44:41|29547.68
11:44:41|29547.68
11:44:43|29547.68
11:44:44|29547.68
11:44:45|29547.68
11:44:46|29547.68
11:44:47|29547.68
11:44:48|29547.68
11:44:49|29547.68
11:44:50|29547.69
11:44:52|29547.69
11:44:52|29547.69
11:44:53|29547.69
11:44:54|29553.59
11:44:56|29553.59
11:44:57|29553.59
11:44:58|29553.59
11:44:59|29553.59
11:45:00|29553.59
11:45:01|29555.94
11:45:02|29566.74
11:45:03|29570.
11:45:04|29568.4
11:45:05|29568.4
11:45:05|29568.4
11:45:07|29568.41
11:45:08|29568.4
11:45:10|29568.4
11:45:11|29567.51
11:45:12|29566.01
11:45:13|29566.
11:45:13|29565.
11:45:14|29565.01
11:45:16|29560.05
11:45:16|29560.05
11:45:18|29560.
11:45:18|29558.23
11:45:20|29558.22
11:45:20|29558.22
11:45:21|29558.05
11:45:23|29558.
11:45:24|29558.
11:45:25|29557.77
11:45:25|29557.51
11:45:26|29557.46
11:45:27|29556.
11:45:28|29556.
11:45:29|29556.01
11:45:31|29556.
11:45:31|29554.2
11:45:32|29554.19
11:45:34|29554.19
11:45:34|29554.19
11:45:35|29554.2
11:45:37|29554.19
11:45:37|29554.19
11:45:39|29552.04
11:45:40|29550.19
11:45:40|29550.1
11:45:42|29550.1
11:45:42|29550.1
11:45:43|29550.1
11:45:45|29550.1
11:45:45|29550.1
11:45:47|29550.1
11:45:48|29550.11
11:45:49|29550.1
11:45:50|29550.11
11:45:52|29550.1
11:45:53|29550.11
11:45:53|29550.1
11:45:55|29550.11
11:45:56|29550.1
11:45:57|29550.11
11:45:58|29550.1
11:45:59|29550.1
11:46:00|29550.1
11:46:01|29550.1
11:46:02|29550.1
11:46:03|29550.1
11:46:04|29550.1
11:46:05|29550.1
11:46:06|29550.1
11:46:07|29550.11
11:46:08|29550.1
11:46:09|29550.1
11:46:10|29550.1
11:46:11|29550.1
11:46:12|29550.1
11:46:13|29550.11
11:46:14|29550.11
11:46:15|29550.1
11:46:16|29550.1
11:46:17|29550.11
11:46:18|29550.11
11:46:19|29550.1
11:46:20|29550.1
11:46:21|29550.11
11:46:22|29550.1
11:46:23|29550.1
11:46:24|29550.1
11:46:25|29550.1
11:46:26|29550.1
11:46:27|29550.1
11:46:28|29550.1
11:46:29|29550.1
11:46:30|29550.1
11:46:31|29550.1
11:46:32|29550.1
11:46:33|29550.1
11:46:34|29550.11
11:46:35|29548.41
11:46:36|29547.52
11:46:37|29547.5
11:46:38|29547.5
11:46:39|29547.5
11:46:40|29547.5
11:46:41|29546.41
11:46:42|29546.16
11:46:43|29546.16
11:46:44|29546.15
11:46:45|29546.16
11:46:46|29546.07
11:46:47|29546.07
11:46:48|29546.06
11:46:50|29546.06
11:46:51|29546.06
11:46:52|29546.06
11:46:53|29546.06
11:46:54|29546.07
11:46:55|29546.07
11:46:56|29546.06
11:46:57|29545.48
11:46:58|29545.
11:46:59|29545.
11:47:00|29545.01
11:47:01|29545.
11:47:02|29545.
11:47:03|29545.01
11:47:04|29545.
11:47:05|29540.22
11:47:06|29540.01
11:47:07|29540.01
11:47:08|29540.01
11:47:09|29540.01
11:47:10|29538.55
11:47:11|29536.75
11:47:12|29536.76
11:47:13|29536.75
11:47:14|29536.75
11:47:15|29536.75
11:47:16|29536.75
11:47:17|29536.76
11:47:18|29536.76
11:47:19|29536.76
11:47:20|29536.76
11:47:21|29536.75
11:47:22|29536.76
11:47:23|29536.76
11:47:24|29536.76
11:47:25|29536.76
11:47:26|29536.76
11:47:27|29536.75
11:47:28|29536.76
11:47:30|29536.75
11:47:30|29543.83
11:47:31|29543.82
11:47:32|29543.83
11:47:33|29543.82
11:47:34|29543.82
11:47:35|29543.82
11:47:36|29543.83
11:47:37|29543.83
11:47:38|29542.
11:47:39|29542.
11:47:40|29542.
11:47:41|29542.
11:47:42|29540.
11:47:43|29538.62
11:47:44|29538.53
11:47:45|29538.53
11:47:46|29538.53
11:47:47|29538.53
11:47:48|29538.53
11:47:49|29538.24
11:47:51|29538.24
11:47:52|29538.24
11:47:53|29538.24
11:47:54|29538.24
11:47:56|29538.02
11:47:56|29538.02
11:47:57|29538.02
11:47:58|29538.02
11:47:59|29538.03
11:48:00|29538.03
11:48:01|29538.02
11:48:02|29538.02
11:48:04|29538.03
11:48:05|29538.02
11:48:05|29538.02
11:48:06|29538.02
11:48:08|29538.03
11:48:08|29538.02
11:48:09|29538.02
11:48:10|29538.02
11:48:12|29538.02
11:48:13|29538.02
11:48:13|29538.02
11:48:15|29538.02
11:48:15|29538.03
11:48:17|29538.02
11:48:17|29538.02
11:48:18|29538.02
11:48:19|29538.02
11:48:20|29538.02
11:48:22|29538.02
11:48:22|29538.02
11:48:24|29538.02
11:48:24|29538.02
11:48:25|29538.02
11:48:27|29538.02
11:48:28|29538.02
11:48:28|29538.02
11:48:30|29538.02
11:48:30|29538.02
11:48:32|29538.02
11:48:33|29538.02
11:48:34|29538.02
11:48:34|29538.02
11:48:35|29538.02
11:48:36|29538.02
11:48:37|29538.02
11:48:38|29535.27
11:48:39|29535.26
11:48:41|29535.26
11:48:41|29535.26
11:48:42|29534.86
11:48:44|29533.09
11:48:44|29533.09
11:48:45|29533.08
11:48:46|29533.08
11:48:47|29533.08
11:48:48|29533.08
11:48:49|29533.08
11:48:50|29533.09
11:48:52|29533.08
11:48:53|29533.08
11:48:54|29533.08
11:48:56|29533.08
11:48:57|29533.08
11:48:58|29533.09
11:48:59|29533.09
11:49:00|29533.08
11:49:01|29533.08
11:49:02|29533.08
11:49:03|29533.08
11:49:04|29533.09
11:49:05|29533.08
11:49:06|29533.09
11:49:07|29533.09
11:49:08|29533.08
11:49:09|29533.08
11:49:10|29533.09
11:49:11|29533.08
11:49:12|29533.08
11:49:13|29533.08
11:49:14|29533.09
11:49:15|29533.08
11:49:16|29533.08
11:49:17|29533.08
11:49:18|29533.08
11:49:19|29533.08
11:49:20|29533.09
11:49:21|29533.08
11:49:22|29533.08
11:49:23|29533.08
11:49:24|29533.08
11:49:25|29533.08
11:49:26|29533.08
11:49:27|29533.09
11:49:28|29533.09
11:49:29|29533.08
11:49:30|29533.09
11:49:31|29533.08
11:49:32|29533.08
11:49:33|29526.01
11:49:34|29526.
11:49:35|29526.01
11:49:36|29526.
11:49:37|29527.75
11:49:38|29527.74
11:49:39|29527.75
11:49:40|29527.74
11:49:41|29527.75
11:49:42|29527.74
11:49:43|29527.75
11:49:44|29527.75
11:49:45|29527.74
11:49:46|29527.75
11:49:47|29527.74
11:49:48|29527.74
11:49:49|29530.85
11:49:50|29530.85
11:49:51|29530.84
11:49:52|29530.84
11:49:54|29530.84
11:49:54|29530.84
11:49:56|29530.85
11:49:57|29530.84
11:49:58|29530.84
11:49:59|29530.85
11:50:00|29530.84
11:50:00|29530.84
11:50:02|29530.84
11:50:03|29530.84
11:50:04|29530.84
11:50:05|29530.85
11:50:05|29530.85
11:50:07|29530.84
11:50:08|29530.84
11:50:09|29530.85
11:50:10|29530.85
11:50:11|29530.85
11:50:12|29530.84
11:50:13|29530.84
11:50:13|29530.84
11:50:15|29530.85
11:50:16|29530.84
11:50:17|29530.84
11:50:18|29530.84
11:50:19|29530.85
11:50:19|29530.84
11:50:20|29530.84
11:50:22|29530.84
11:50:23|29530.84
11:50:24|29530.84
11:50:25|29530.85
11:50:26|29530.84
11:50:27|29530.85
11:50:28|29530.85
11:50:29|29534.75
11:50:30|29537.63
11:50:31|29537.63
11:50:32|29537.63
11:50:33|29537.62
11:50:34|29537.62
11:50:35|29537.63
11:50:36|29537.62
11:50:37|29537.62
11:50:38|29537.62
11:50:39|29537.63
11:50:40|29537.62
11:50:41|29537.63
11:50:42|29537.62
11:50:43|29537.63
11:50:44|29537.63
11:50:45|29540.48
11:50:46|29540.48
11:50:47|29540.49
11:50:48|29540.48
11:50:49|29540.49
11:50:50|29540.48
11:50:51|29540.48
11:50:52|29540.48
11:50:54|29540.48
11:50:54|29540.48
11:50:56|29540.48
11:50:57|29540.49
11:50:58|29540.49
11:50:59|29540.49
11:51:00|29540.49
11:51:01|29540.48
11:51:02|29540.48
11:51:03|29540.48
11:51:04|29540.49
11:51:05|29540.49
11:51:07|29540.48
11:51:07|29540.49
11:51:08|29540.48
11:51:10|29540.49
11:51:10|29540.49
11:51:11|29540.48
11:51:13|29540.49
11:51:13|29540.48
11:51:15|29540.48
11:51:15|29540.48
11:51:17|29540.48
11:51:17|29540.48
11:51:19|29540.48
11:51:19|29540.48
11:51:20|29540.48
11:51:21|29540.48
11:51:22|29540.49
11:51:23|29540.49
11:51:24|29540.48
11:51:26|29540.49
11:51:27|29540.49
11:51:28|29540.49
11:51:29|29540.49
11:51:30|29540.48
11:51:31|29540.48
11:51:32|29540.91
11:51:33|29541.52
11:51:34|29541.52
11:51:35|29541.52
11:51:36|29541.52
11:51:37|29541.53
11:51:38|29541.52
11:51:39|29541.53
11:51:40|29541.53
11:51:41|29541.53
11:51:42|29541.52
11:51:43|29541.52
11:51:44|29541.52
11:51:45|29541.52
11:51:46|29541.53
11:51:47|29541.52
11:51:48|29541.53
11:51:49|29541.53
11:51:50|29541.53
11:51:51|29545.25
11:51:53|29549.42
11:51:53|29549.42
11:51:55|29549.42
11:51:56|29549.42
11:51:57|29549.43
11:51:58|29549.43
11:51:59|29549.43
11:52:00|29549.42
11:52:01|29549.43
11:52:02|29549.42
11:52:03|29549.42
11:52:04|29549.43
11:52:05|29549.42
11:52:06|29549.43
11:52:07|29549.43
11:52:08|29549.43
11:52:09|29549.43
11:52:10|29549.42
11:52:11|29549.42
11:52:12|29549.42
11:52:13|29549.42
11:52:14|29549.43
11:52:15|29549.43
11:52:16|29549.42
11:52:17|29549.43
11:52:18|29549.42
11:52:19|29549.42
11:52:20|29549.42
11:52:21|29549.42
11:52:22|29549.42
11:52:23|29549.42
11:52:24|29549.43
11:52:25|29549.42
11:52:26|29549.42
11:52:27|29549.42
11:52:28|29549.43
11:52:29|29549.42
11:52:30|29549.42
11:52:31|29549.43
11:52:32|29549.42
11:52:34|29549.43
11:52:35|29549.43
11:52:35|29549.43
11:52:37|29549.43
11:52:37|29549.43
11:52:38|29549.43
11:52:39|29549.42
11:52:40|29549.42
11:52:41|29549.42
11:52:43|29549.43
11:52:43|29549.43
11:52:45|29549.43
11:52:45|29549.43
11:52:46|29549.42
11:52:47|29549.43
11:52:48|29549.42
11:52:49|29549.42
11:52:51|29549.42
11:52:52|29549.43
11:52:52|29549.43
11:52:54|29549.42
11:52:56|29549.43
11:52:57|29549.42
11:52:57|29549.42
11:52:58|29549.42
11:52:59|29549.43
11:53:00|29549.43
11:53:01|29549.43
11:53:02|29549.43
11:53:04|29549.43
11:53:05|29549.43
11:53:06|29549.43
11:53:07|29549.42
11:53:08|29549.42
11:53:09|29549.43
11:53:10|29549.43
11:53:11|29549.42
11:53:12|29549.42
11:53:13|29549.43
11:53:14|29549.42
11:53:15|29556.57
11:53:16|29559.03
11:53:17|29559.03
11:53:18|29559.03
11:53:19|29559.03
11:53:20|29559.02
11:53:21|29559.02
11:53:22|29561.99
11:53:23|29561.99
11:53:24|29561.99
11:53:25|29560.
11:53:26|29560.
11:53:27|29560.
11:53:28|29560.
11:53:29|29560.
11:53:30|29560.
11:53:31|29559.02
11:53:32|29559.02
11:53:33|29550.
11:53:34|29550.
11:53:35|29550.
11:53:36|29550.01
11:53:37|29550.
11:53:38|29550.
11:53:39|29550.
11:53:40|29550.01
11:53:41|29550.
11:53:42|29550.01
11:53:43|29550.01
11:53:44|29550.
11:53:45|29550.
11:53:46|29550.01
11:53:47|29550.
11:53:48|29550.
11:53:49|29550.01
11:53:50|29550.01
11:53:51|29550.01
11:53:53|29544.09
11:53:53|29544.09
11:53:54|29544.1
11:53:55|29544.1
11:53:56|29544.1
11:53:57|29544.09
11:53:59|29543.28
11:54:00|29543.28
11:54:00|29543.28
11:54:02|29539.41
11:54:03|29539.41
11:54:04|29538.62
11:54:05|29537.82
11:54:06|29537.82
11:54:07|29537.83
11:54:08|29537.83
11:54:09|29537.82
11:54:10|29537.83
11:54:11|29537.83
11:54:12|29537.82
11:54:13|29537.83
11:54:14|29537.83
11:54:15|29537.83
11:54:16|29537.83
11:54:17|29537.83
11:54:18|29537.83
11:54:19|29537.83
11:54:20|29541.6
11:54:21|29541.6
11:54:22|29541.6
11:54:23|29541.6
11:54:24|29541.59
11:54:25|29541.6
11:54:26|29541.59
11:54:27|29541.59
11:54:28|29541.59
11:54:29|29541.59
11:54:30|29541.6
11:54:31|29541.59
11:54:32|29541.59
11:54:33|29541.59
11:54:34|29541.59
11:54:35|29541.59
11:54:36|29541.59
11:54:37|29541.59
11:54:38|29541.59
11:54:39|29541.6
11:54:40|29541.59
11:54:41|29541.6
11:54:42|29541.6
11:54:43|29541.59
11:54:44|29541.6
11:54:45|29541.59
11:54:46|29541.59
11:54:47|29541.59
11:54:48|29541.59
11:54:49|29541.6
11:54:50|29541.6
11:54:51|29541.59
11:54:52|29541.6
11:54:53|29541.59
11:54:54|29541.59
11:54:55|29541.59
11:54:56|29541.59
11:54:57|29541.59
11:54:59|29541.59
11:55:00|29541.59
11:55:01|29541.59
11:55:02|29541.59
11:55:03|29541.6
11:55:04|29541.6
11:55:05|29541.59
11:55:07|29541.6
11:55:07|29541.59
11:55:08|29541.59
11:55:10|29541.6
11:55:11|29541.6
11:55:12|29541.6
11:55:12|29541.59
11:55:13|29541.6
11:55:15|29541.6
11:55:16|29541.6
11:55:17|29541.6
11:55:17|29541.59
11:55:19|29541.59
11:55:19|29541.6
11:55:20|29541.59
11:55:21|29541.59
11:55:23|29541.59
11:55:24|29541.6
11:55:25|29541.59
11:55:26|29541.59
11:55:27|29541.59
11:55:28|29541.59
11:55:29|29541.59
11:55:30|29541.59
11:55:31|29541.59
11:55:32|29541.59
11:55:33|29541.59
11:55:34|29541.59
11:55:35|29541.59
11:55:37|29541.59
11:55:37|29541.59
11:55:38|29538.01
11:55:39|29538.
11:55:40|29538.
11:55:41|29538.
11:55:43|29538.
11:55:43|29538.
11:55:44|29538.
11:55:46|29538.01
11:55:47|29538.01
11:55:48|29538.
11:55:49|29538.01
11:55:49|29538.01
11:55:50|29538.
11:55:51|29538.01
11:55:52|29538.01
11:55:53|29538.01
11:55:54|29538.01
11:55:55|29538.01
11:55:56|29538.
11:55:57|29538.01
11:55:58|29538.01
11:55:59|29538.
11:56:01|29538.01
11:56:02|29538.01
11:56:03|29538.01
11:56:04|29538.01
11:56:06|29538.
11:56:07|29538.01
11:56:08|29538.
11:56:08|29538.01
11:56:09|29538.
11:56:10|29538.
11:56:11|29538.01
11:56:13|29538.
11:56:13|29539.23
11:56:14|29539.23
11:56:15|29539.4
11:56:17|29539.39
11:56:18|29539.39
11:56:19|29539.39
11:56:19|29539.39
11:56:20|29539.39
11:56:22|29539.4
11:56:22|29539.4
11:56:24|29539.39
11:56:25|29539.4
11:56:26|29539.4
11:56:26|29539.39
11:56:28|29539.39
11:56:29|29539.4
11:56:29|29539.39
11:56:31|29539.39
11:56:32|29539.39
11:56:32|29539.39
11:56:33|29539.39
11:56:34|29539.39
11:56:36|29539.39
11:56:37|29539.39
11:56:37|29539.39
11:56:38|29539.4
11:56:39|29539.39
11:56:40|29539.39
11:56:41|29539.39
11:56:42|29539.39
11:56:43|29539.39
11:56:44|29539.4
11:56:46|29539.39
11:56:47|29544.19
11:56:47|29544.18
11:56:48|29544.19
11:56:50|29544.18
11:56:50|29544.18
11:56:51|29544.18
11:56:52|29544.18
11:56:54|29545.82
11:56:54|29545.99
11:56:55|29545.99
11:56:57|29546.
11:56:57|29545.99
11:56:58|29545.99
11:56:59|29545.99
11:57:01|29546.
11:57:02|29545.99
11:57:03|29546.
11:57:05|29546.
11:57:05|29545.99
11:57:06|29545.99
11:57:07|29547.46
11:57:08|29547.46
11:57:09|29547.46
11:57:10|29547.47
11:57:11|29547.46
11:57:12|29547.46
11:57:13|29547.46
11:57:14|29547.46
11:57:15|29547.46
11:57:16|29547.47
11:57:17|29547.47
11:57:18|29553.32
11:57:19|29553.33
11:57:20|29553.32
11:57:21|29552.04
11:57:22|29552.
11:57:23|29552.
11:57:25|29552.
11:57:25|29552.
11:57:26|29552.
11:57:27|29550.01
11:57:29|29550.01
11:57:29|29550.01
11:57:30|29550.01
11:57:31|29550.01
11:57:32|29550.02
11:57:33|29550.02
11:57:34|29550.02
11:57:35|29550.01
11:57:36|29550.01
11:57:37|29550.01
11:57:38|29550.02
11:57:40|29550.01
11:57:41|29550.01
11:57:41|29550.01
11:57:43|29550.01
11:57:43|29550.01
11:57:45|29550.01
11:57:45|29550.01
11:57:46|29550.01
11:57:47|29550.01
11:57:49|29550.02
11:57:49|29550.01
11:57:50|29550.01
11:57:51|29550.02
11:57:52|29550.01
11:57:53|29550.02
11:57:54|29550.02
11:57:55|29550.02
11:57:56|29550.01
11:57:58|29550.01
11:57:59|29550.01
11:57:59|29550.02
11:58:01|29550.02
11:58:02|29550.02
11:58:03|29550.02
11:58:04|29551.13
11:58:05|29551.13
11:58:06|29551.16
11:58:07|29551.38
11:58:08|29551.39
11:58:10|29551.38
11:58:10|29551.38
11:58:11|29551.38
11:58:12|29551.38
11:58:14|29551.38
11:58:14|29551.39
11:58:16|29551.39
11:58:16|29551.38
11:58:17|29551.38
11:58:19|29551.38
11:58:19|29551.39
11:58:20|29551.38
11:58:21|29551.39
11:58:22|29551.38
11:58:23|29551.39
11:58:24|29551.38
11:58:26|29551.38
11:58:26|29551.39
11:58:27|29558.94
11:58:28|29559.99
11:58:30|29559.99
11:58:30|29560.
11:58:32|29560.
11:58:32|29559.99
11:58:34|29560.
11:58:34|29559.99
11:58:36|29559.99
11:58:37|29559.99
11:58:37|29559.99
11:58:38|29560.
11:58:40|29559.99
11:58:41|29559.99
11:58:41|29560.
11:58:43|29560.
11:58:43|29559.99
11:58:44|29560.
11:58:45|29559.99
11:58:46|29567.16
11:58:47|29567.16
11:58:48|29567.16
11:58:50|29567.16
11:58:50|29567.17
11:58:51|29567.16
11:58:52|29567.16
11:58:53|29567.16
11:58:54|29567.17
11:58:55|29567.16
11:58:56|29567.16
11:58:57|29567.16
11:58:58|29565.44
11:59:00|29565.44
11:59:01|29565.45
11:59:02|29565.44
11:59:04|29565.44
11:59:05|29565.44
11:59:05|29565.44
11:59:06|29565.45
11:59:07|29565.44
11:59:08|29565.45
11:59:09|29565.44
11:59:11|29565.44
11:59:12|29565.44
11:59:13|29565.44
11:59:14|29565.45
11:59:14|29565.45
11:59:15|29565.45
11:59:17|29565.45
11:59:18|29565.44
11:59:18|29560.15
11:59:19|29560.16
11:59:21|29560.15
11:59:22|29560.05
11:59:23|29560.
11:59:24|29560.
11:59:25|29558.01
11:59:26|29558.
11:59:26|29558.
11:59:27|29558.
11:59:29|29558.01
11:59:30|29558.01
11:59:31|29558.
11:59:32|29558.
11:59:33|29558.
11:59:34|29558.01
11:59:34|29558.01
11:59:36|29558.
11:59:37|29558.01
11:59:38|29558.
11:59:39|29558.01
11:59:39|29558.01
11:59:40|29558.
11:59:41|29558.01
11:59:42|29558.01
11:59:44|29558.
11:59:45|29558.
11:59:45|29558.
11:59:47|29558.
11:59:47|29558.01
11:59:49|29558.
11:59:50|29558.01
11:59:50|29558.
11:59:51|29558.
11:59:52|29558.
11:59:54|29558.01
11:59:55|29558.
11:59:55|29558.
11:59:57|29562.49
11:59:57|29562.49
11:59:59|29562.5
12:00:00|29562.49
12:00:01|29562.49
12:00:02|29562.5
12:00:03|29562.49
12:00:05|29562.5
12:00:06|29562.49
12:00:07|29562.49
12:00:08|29562.49
12:00:09|29562.49
12:00:10|29562.49
12:00:11|29562.49
12:00:12|29562.49
12:00:12|29562.5
12:00:13|29562.5
12:00:15|29562.49
12:00:15|29563.86
12:00:16|29563.86
12:00:18|29563.87
12:00:19|29563.87
12:00:19|29563.86
12:00:21|29562.55
12:00:22|29562.55
12:00:23|29562.54
12:00:24|29562.54
12:00:25|29562.54
12:00:26|29562.54
12:00:27|29562.54
12:00:27|29562.55
12:00:29|29560.16
12:00:29|29560.15
12:00:31|29560.16
12:00:31|29561.62
12:00:33|29561.62
12:00:33|29561.62
12:00:35|29561.63
12:00:35|29561.63
12:00:36|29561.62
12:00:37|29561.63
12:00:39|29561.63
12:00:39|29561.63
12:00:41|29561.63
12:00:42|29563.99
12:00:43|29564.
12:00:43|29563.99
12:00:45|29564.
12:00:46|29564.
12:00:47|29564.
12:00:48|29564.
12:00:49|29564.
12:00:49|29563.99
12:00:50|29563.99
12:00:51|29563.99
12:00:53|29564.
12:00:53|29564.
12:00:55|29563.99
12:00:56|29563.99
12:00:57|29564.
12:00:57|29564.
12:00:58|29564.
12:01:00|29564.
12:01:00|29563.99
12:01:02|29563.99
12:01:02|29564.
12:01:04|29563.99
12:01:06|29564.
12:01:06|29564.
12:01:07|29563.99
12:01:08|29563.99
12:01:10|29563.99
12:01:10|29563.99
12:01:12|29563.99
12:01:13|29564.
12:01:14|29563.99
12:01:14|29564.
12:01:16|29564.
12:01:16|29563.99
12:01:18|29563.99
12:01:19|29563.99
12:01:19|29563.99
12:01:20|29562.01
12:01:21|29562.
12:01:23|29562.01
12:01:24|29562.
12:01:24|29562.
12:01:25|29562.
12:01:26|29562.01
12:01:27|29562.
12:01:29|29562.
12:01:30|29562.
12:01:31|29562.
12:01:31|29562.
12:01:32|29562.
12:01:33|29562.
12:01:34|29562.
12:01:35|29562.01
12:01:36|29562.
12:01:38|29562.
12:01:39|29562.
12:01:39|29562.01
12:01:40|29562.
12:01:42|29562.
12:01:43|29562.
12:01:44|29562.
12:01:44|29562.01
12:01:46|29562.
12:01:46|29562.01
12:01:48|29562.
12:01:49|29562.01
12:01:50|29562.01
12:01:51|29562.
12:01:51|29562.
12:01:52|29562.
12:01:53|29562.
12:01:55|29562.01
12:01:56|29562.
12:01:57|29562.
12:01:57|29562.
12:01:58|29562.
12:01:59|29562.
12:02:00|29562.
12:02:01|29562.
12:02:02|29562.01
12:02:04|29562.
12:02:05|29567.12
12:02:05|29569.7
12:02:07|29569.69
12:02:07|29569.7
12:02:08|29569.69
12:02:09|29569.7
12:02:11|29569.7
12:02:12|29569.69
12:02:13|29569.69
12:02:13|29568.23
12:02:15|29568.24
12:02:16|29568.24
12:02:17|29568.23
12:02:18|29568.23
12:02:19|29568.23
12:02:20|29568.23
12:02:21|29568.23
12:02:22|29568.24
12:02:23|29568.23
12:02:24|29568.23
12:02:25|29568.23
12:02:26|29568.24
12:02:27|29568.23
12:02:28|29568.24
12:02:29|29568.23
12:02:30|29568.23
12:02:31|29568.24
12:02:32|29568.24
12:02:33|29568.23
12:02:34|29568.23
12:02:35|29568.23
12:02:36|29568.24
12:02:37|29568.23
12:02:38|29568.23
12:02:39|29568.23
12:02:40|29568.24
12:02:41|29568.24
12:02:42|29568.24
12:02:43|29568.24
12:02:44|29568.24
12:02:45|29568.24
12:02:46|29568.24
12:02:47|29568.24
12:02:48|29568.24
12:02:49|29568.23
12:02:50|29568.24
12:02:51|29568.23
12:02:52|29568.24
12:02:53|29568.24
12:02:54|29568.24
12:02:55|29568.24
12:02:56|29568.24
12:02:57|29568.24
12:02:58|29568.23
12:02:59|29568.24
12:03:00|29568.23
12:03:01|29568.23
12:03:02|29568.23
12:03:03|29568.23
12:03:04|29568.24
12:03:05|29568.23
12:03:07|29568.24
12:03:08|29568.24
12:03:09|29568.24
12:03:10|29568.23
12:03:12|29568.24
12:03:12|29568.24
12:03:13|29568.24
12:03:15|29568.24
12:03:16|29573.66
12:03:17|29574.37
12:03:18|29574.37
12:03:19|29574.37
12:03:20|29574.37
12:03:21|29574.38
12:03:22|29574.38
12:03:23|29574.37
12:03:24|29574.38
12:03:25|29574.38
12:03:26|29574.38
12:03:27|29574.37
12:03:28|29574.37
12:03:29|29574.37
12:03:30|29574.37
12:03:31|29574.38
12:03:32|29574.38
12:03:33|29574.38
12:03:34|29574.38
12:03:35|29574.37
12:03:36|29574.38
12:03:37|29574.38
12:03:38|29574.38
12:03:39|29578.6
12:03:40|29583.13
12:03:41|29585.
12:03:42|29585.
12:03:43|29584.99
12:03:44|29584.99
12:03:45|29584.99
12:03:46|29585.
12:03:47|29584.52
12:03:48|29584.53
12:03:49|29584.53
12:03:50|29584.53
12:03:51|29584.53
12:03:52|29584.52
12:03:53|29584.53
12:03:54|29584.53
12:03:55|29584.52
12:03:56|29584.52
12:03:57|29584.53
12:03:58|29584.53
12:03:59|29584.53
12:04:00|29584.53
12:04:01|29584.52
12:04:02|29584.53
12:04:03|29584.52
12:04:04|29584.53
12:04:05|29584.53
12:04:06|29586.41
12:04:07|29587.48
12:04:09|29589.06
12:04:09|29589.95
12:04:10|29591.85
12:04:11|29591.86
12:04:12|29591.85
12:04:14|29591.86
12:04:15|29591.85
12:04:16|29591.85
12:04:17|29591.86
12:04:18|29591.85
12:04:19|29591.86
12:04:20|29591.85
12:04:21|29591.85
12:04:23|29591.85
12:04:23|29591.86
12:04:24|29595.83
12:04:25|29595.82
12:04:26|29595.82
12:04:27|29595.83
12:04:28|29595.82
12:04:29|29595.82
12:04:30|29595.82
12:04:31|29595.82
12:04:32|29595.82
12:04:33|29595.82
12:04:34|29597.82
12:04:35|29597.83
12:04:36|29597.82
12:04:37|29597.83
12:04:38|29598.43
12:04:39|29599.99
12:04:40|29603.77
12:04:41|29598.64
12:04:42|29598.65
12:04:44|29598.65
12:04:44|29597.53
12:04:45|29596.05
12:04:47|29596.06
12:04:47|29596.06
12:04:49|29596.05
12:04:49|29597.44
12:04:51|29597.43
12:04:51|29598.65
12:04:52|29598.64
12:04:54|29598.65
12:04:55|29598.64
12:04:55|29598.64
12:04:56|29598.64
12:04:58|29596.47
12:04:58|29596.47
12:04:59|29596.05
12:05:01|29596.05
12:05:01|29596.05
12:05:02|29596.05
12:05:03|29596.05
12:05:04|29596.06
12:05:05|29596.06
12:05:06|29596.06
12:05:08|29596.06
12:05:08|29596.05
12:05:09|29596.05
12:05:10|29596.06
12:05:12|29596.06
12:05:13|29596.06
12:05:13|29594.57
12:05:14|29594.
12:05:15|29594.
12:05:16|29594.
12:05:17|29593.39
12:05:19|29592.91
12:05:20|29592.
12:05:21|29591.87
12:05:22|29590.37
12:05:22|29590.33
12:05:24|29590.32
12:05:25|29590.33
12:05:26|29590.33
12:05:27|29590.33
12:05:28|29590.33
12:05:29|29590.32
12:05:30|29590.32
12:05:31|29590.32
12:05:32|29590.32
12:05:33|29590.33
12:05:34|29590.33
12:05:35|29590.33
12:05:36|29590.32
12:05:37|29590.32
12:05:38|29590.
12:05:39|29590.
12:05:40|29590.01
12:05:42|29586.84
12:05:42|29586.83
12:05:43|29586.83
12:05:44|29586.83
12:05:45|29586.83
12:05:46|29586.84
12:05:47|29586.83
12:05:48|29586.84
12:05:49|29584.01
12:05:50|29582.39
12:05:51|29582.23
12:05:52|29581.81
12:05:53|29581.34
12:05:54|29581.34
12:05:55|29580.63
12:05:56|29580.62
12:05:57|29580.62
12:05:58|29580.62
12:05:59|29580.62
12:06:00|29580.63
12:06:01|29580.63
12:06:02|29580.62
12:06:03|29580.63
12:06:04|29580.62
12:06:05|29580.62
12:06:06|29580.63
12:06:07|29580.63
12:06:08|29580.62
12:06:10|29580.63
12:06:11|29580.62
12:06:12|29580.62
12:06:14|29580.62
12:06:14|29580.63
12:06:15|29580.63
12:06:16|29580.62
12:06:17|29580.63
12:06:18|29580.62
12:06:19|29580.62
12:06:20|29580.63
12:06:22|29584.88
12:06:22|29588.99
12:06:23|29588.99
12:06:25|29588.98
12:06:26|29588.98
12:06:27|29582.57
12:06:28|29582.59
12:06:29|29582.58
12:06:30|29582.59
12:06:31|29580.98
12:06:32|29580.99
12:06:33|29580.99
12:06:35|29580.98
12:06:36|29580.98
12:06:36|29580.99
12:06:37|29580.99
12:06:38|29580.99
12:06:39|29580.98
12:06:40|29580.99
12:06:42|29580.98
12:06:43|29580.98
12:06:44|29580.98
12:06:44|29580.99
12:06:45|29580.98
12:06:47|29580.98
12:06:48|29580.99
12:06:49|29580.99
12:06:49|29580.98
12:06:51|29580.98
12:06:52|29580.99
12:06:53|29580.98
12:06:54|29580.98
12:06:55|29580.99
12:06:56|29580.99
12:06:56|29580.99
12:06:58|29580.99
12:06:58|29580.98
12:07:00|29580.99
12:07:01|29580.99
12:07:01|29580.99
12:07:03|29580.99
12:07:04|29580.98
12:07:05|29580.99
12:07:06|29580.99
12:07:08|29580.99
12:07:09|29580.98
12:07:10|29580.99
12:07:11|29580.99
12:07:12|29580.99
12:07:13|29580.99
12:07:14|29580.99
12:07:16|29580.98
12:07:16|29580.98
12:07:18|29580.98
12:07:19|29580.99
12:07:20|29580.99
12:07:21|29580.98
12:07:22|29580.99
12:07:23|29580.98
12:07:24|29580.99
12:07:25|29580.99
12:07:26|29580.99
12:07:27|29580.98
12:07:28|29580.98
12:07:29|29580.98
12:07:30|29580.98
12:07:31|29580.98
12:07:32|29580.98
12:07:33|29580.98
12:07:34|29580.
12:07:35|29578.67
12:07:36|29578.01
12:07:37|29578.02
12:07:38|29578.01
12:07:39|29578.01
12:07:40|29578.01
12:07:41|29578.01
12:07:42|29578.01
12:07:43|29578.01
12:07:45|29578.02
12:07:45|29578.01
12:07:46|29578.01
12:07:47|29578.01
12:07:49|29578.01
12:07:49|29578.01
12:07:50|29578.01
12:07:52|29578.01
12:07:52|29578.02
12:07:53|29578.02
12:07:54|29578.01
12:07:56|29578.64
12:07:56|29581.99
12:07:58|29581.99
12:07:59|29581.99
12:07:59|29581.99
12:08:00|29581.99
12:08:01|29581.99
12:08:02|29581.99
12:08:03|29581.99
12:08:05|29582.
12:08:06|29582.
12:08:06|29581.99
12:08:08|29581.99
12:08:08|29581.99
12:08:10|29582.
12:08:11|29589.66
12:08:13|29589.65
12:08:14|29596.
12:08:15|29595.99
12:08:16|29596.
12:08:17|29596.
12:08:18|29595.99
12:08:19|29596.
12:08:20|29595.99
12:08:21|29595.99
12:08:23|29596.
12:08:23|29595.99
12:08:24|29595.99
12:08:25|29596.
12:08:26|29595.99
12:08:27|29596.
12:08:28|29596.
12:08:29|29596.
12:08:30|29595.99
12:08:31|29596.
12:08:32|29595.99
12:08:33|29595.99
12:08:34|29595.99
12:08:36|29596.
12:08:36|29596.
12:08:37|29596.
12:08:38|29596.
12:08:39|29596.
12:08:40|29596.
12:08:41|29596.
12:08:42|29595.99
12:08:43|29595.99
12:08:44|29595.99
12:08:45|29596.
12:08:46|29595.99
12:08:47|29596.
12:08:48|29594.17
12:08:49|29594.01
12:08:50|29590.09
12:08:51|29590.08
12:08:52|29590.09
12:08:53|29590.08
12:08:54|29590.09
12:08:55|29590.09
12:08:56|29590.09
12:08:57|29590.09
12:08:58|29590.09
12:08:59|29590.08
12:09:00|29590.09
12:09:01|29590.08
12:09:02|29590.08
12:09:04|29590.09
12:09:04|29590.09
12:09:06|29590.09
12:09:06|29590.09
12:09:07|29590.08
12:09:08|29590.08
12:09:10|29590.08
12:09:10|29590.08
12:09:11|29590.09
12:09:13|29590.09
12:09:14|29590.08
12:09:15|29590.09
12:09:16|29590.09
12:09:17|29590.09
12:09:18|29590.09
12:09:19|29593.04
12:09:20|29593.03
12:09:21|29593.03
12:09:22|29593.03
12:09:23|29593.03
12:09:24|29593.03
12:09:25|29593.03
12:09:26|29593.04
12:09:27|29593.04
12:09:28|29593.03
12:09:29|29593.04
12:09:30|29593.04
12:09:31|29593.03
12:09:32|29593.04
12:09:33|29593.04
12:09:34|29593.03
12:09:35|29593.03
12:09:36|29593.03
12:09:37|29593.04
12:09:38|29595.98
12:09:39|29597.2
12:09:40|29597.2
12:09:41|29597.2
12:09:42|29597.2
12:09:43|29597.21
12:09:44|29597.2
12:09:45|29597.2
12:09:46|29597.21
12:09:47|29597.21
12:09:48|29597.2
12:09:49|29597.2
12:09:50|29598.66
12:09:51|29598.66
12:09:52|29598.66
12:09:53|29598.66
12:09:55|29602.78
12:09:55|29603.78
12:09:57|29603.78
12:09:58|29601.77
12:09:59|29601.76
12:10:00|29601.77
12:10:01|29601.76
12:10:02|29601.76
12:10:03|29601.77
12:10:03|29601.76
12:10:05|29601.77
12:10:06|29601.77
12:10:06|29601.77
12:10:07|29601.77
12:10:09|29601.77
12:10:10|29601.76
12:10:10|29600.62
12:10:12|29600.61
12:10:13|29599.21
12:10:14|29598.65
12:10:16|29598.
12:10:17|29598.
12:10:17|29597.51
12:10:19|29596.
12:10:19|29596.
12:10:21|29594.
12:10:22|29594.
12:10:23|29594.
12:10:24|29594.01
12:10:25|29594.01
12:10:26|29593.03
12:10:27|29592.68
12:10:29|29590.01
12:10:29|29590.
12:10:30|29589.65
12:10:31|29587.5
12:10:32|29587.17
12:10:33|29586.28
12:10:34|29586.28
12:10:35|29586.
12:10:36|29584.01
12:10:37|29584.
12:10:38|29583.12
12:10:39|29583.11
12:10:40|29583.12
12:10:41|29583.11
12:10:42|29583.11
12:10:43|29583.11
12:10:44|29583.11
12:10:45|29583.11
12:10:46|29583.12
12:10:47|29583.11
12:10:48|29583.11
12:10:49|29583.12
12:10:50|29583.11
12:10:51|29583.11
12:10:52|29583.11
12:10:53|29583.29
12:10:54|29583.29
12:10:55|29583.99
12:10:56|29583.99
12:10:57|29584.
12:10:58|29584.
12:10:59|29583.99
12:11:00|29583.99
12:11:01|29583.99
12:11:02|29583.99
12:11:03|29583.99
12:11:04|29583.99
12:11:05|29584.
12:11:06|29582.
12:11:07|29582.01
12:11:08|29582.01
12:11:09|29582.01
12:11:10|29582.
12:11:11|29582.01
12:11:12|29582.01
12:11:13|29582.
12:11:15|29582.
12:11:16|29582.01
12:11:17|29582.
12:11:18|29582.
12:11:19|29582.
12:11:20|29582.
12:11:21|29582.01
12:11:22|29582.
12:11:23|29582.
12:11:24|29582.
12:11:25|29582.01
12:11:26|29582.01
12:11:27|29582.01
12:11:28|29582.01
12:11:29|29582.01
12:11:31|29582.01
12:11:31|29582.
12:11:32|29582.
12:11:33|29582.01
12:11:34|29582.
12:11:36|29582.01
12:11:36|29582.
12:11:38|29582.01
12:11:38|29582.01
12:11:39|29582.01
12:11:40|29582.
12:11:42|29582.01
12:11:42|29582.
12:11:44|29582.
12:11:45|29582.01
12:11:46|29582.01
12:11:48|29582.01
12:11:48|29582.
12:11:49|29582.01
12:11:50|29582.01
12:11:51|29582.
12:11:52|29582.01
12:11:53|29582.01
12:11:54|29582.01
12:11:55|29582.01
12:11:56|29582.01
12:11:57|29582.
12:11:58|29582.01
12:11:59|29582.
12:12:00|29582.01
12:12:01|29582.
12:12:02|29582.01
12:12:03|29582.
12:12:04|29582.01
12:12:05|29582.
12:12:06|29582.
12:12:07|29582.
12:12:08|29582.
12:12:09|29582.
12:12:10|29582.01
12:12:11|29582.
12:12:12|29582.
12:12:13|29582.
12:12:15|29582.
12:12:16|29582.01
12:12:16|29582.
12:12:18|29582.
12:12:19|29582.01
12:12:20|29582.01
12:12:21|29582.01
12:12:21|29582.01
12:12:23|29582.
12:12:24|29581.39
12:12:24|29580.
12:12:26|29580.01
12:12:27|29580.01
12:12:28|29578.1
12:12:29|29578.09
12:12:30|29577.78
12:12:31|29577.5
12:12:32|29577.51
12:12:33|29577.51
12:12:34|29577.51
12:12:35|29577.5
12:12:36|29577.51
12:12:37|29577.51
12:12:38|29574.53
12:12:39|29574.3
12:12:40|29574.3
12:12:41|29572.24
12:12:42|29570.66
12:12:43|29570.65
12:12:44|29570.66
12:12:45|29570.66
12:12:46|29570.65
12:12:47|29570.65
12:12:48|29570.18
12:12:49|29570.18
12:12:50|29570.18
12:12:51|29570.18
12:12:52|29570.14
12:12:53|29570.14
12:12:54|29570.01
12:12:55|29570.01
12:12:56|29570.01
12:12:57|29568.06
12:12:58|29568.07
12:12:59|29568.07
12:13:00|29568.07
12:13:01|29568.07
12:13:02|29568.06
12:13:03|29568.06
12:13:04|29568.06
12:13:05|29568.07
12:13:06|29568.07
12:13:07|29568.06
12:13:08|29568.06
12:13:09|29568.07
12:13:10|29568.07
12:13:11|29568.06
12:13:12|29568.07
12:13:13|29568.06
12:13:14|29568.07
12:13:15|29568.07
12:13:16|29568.07
12:13:17|29568.07
12:13:18|29568.06
12:13:20|29568.06
12:13:21|29568.06
12:13:22|29570.07
12:13:23|29570.07
12:13:24|29570.06
12:13:25|29570.07
12:13:26|29570.06
12:13:27|29570.07
12:13:28|29570.06
12:13:29|29570.07
12:13:30|29573.4
12:13:31|29573.41
12:13:32|29573.41
12:13:33|29573.4
12:13:34|29573.4
12:13:35|29573.4
12:13:36|29573.4
12:13:37|29573.41
12:13:38|29573.41
12:13:39|29573.41
12:13:40|29573.41
12:13:41|29573.4
12:13:42|29573.41
12:13:43|29573.4
12:13:44|29573.4
12:13:45|29573.4
12:13:46|29570.06
12:13:47|29570.08
12:13:48|29570.07
12:13:49|29570.08
12:13:50|29570.07
12:13:52|29570.07
12:13:52|29570.07
12:13:53|29570.08
12:13:54|29570.07
12:13:55|29570.08
12:13:56|29570.08
12:13:58|29570.07
12:13:58|29570.08
12:14:00|29570.08
12:14:00|29570.08
12:14:01|29570.08
12:14:02|29570.08
12:14:04|29570.07
12:14:05|29570.08
12:14:05|29570.07
12:14:07|29570.07
12:14:08|29570.08
12:14:09|29570.07
12:14:10|29570.07
12:14:10|29570.08
12:14:12|29570.07
12:14:13|29570.07
12:14:14|29570.07
12:14:15|29570.08
12:14:15|29570.07
12:14:17|29570.07
12:14:18|29570.07
12:14:19|29570.07
12:14:20|29570.07
12:14:22|29570.08
12:14:23|29570.08
12:14:24|29570.07
12:14:25|29570.08
12:14:26|29570.08
12:14:27|29570.08
12:14:28|29570.07
12:14:29|29570.08
12:14:29|29570.08
12:14:30|29570.07
12:14:32|29568.64
12:14:33|29568.64
12:14:34|29568.64
12:14:35|29568.64
12:14:36|29568.64
12:14:38|29568.64
12:14:38|29568.64
12:14:39|29568.64
12:14:40|29568.63
12:14:41|29568.64
12:14:42|29568.63
12:14:43|29568.64
12:14:44|29568.64
12:14:45|29568.63
12:14:47|29568.63
12:14:48|29568.63
12:14:48|29568.63
12:14:50|29568.63
12:14:51|29568.63
12:14:52|29568.63
12:14:52|29568.64
12:14:53|29568.64
12:14:54|29568.64
12:14:55|29568.63
12:14:56|29568.63
12:14:58|29568.63
12:14:58|29568.63
12:15:00|29568.63
12:15:01|29568.64
12:15:01|29559.06
12:15:02|29556.52
12:15:04|29556.52
12:15:05|29556.72
12:15:05|29556.72
12:15:06|29556.72
12:15:08|29556.72
12:15:09|29556.71
12:15:09|29556.71
12:15:11|29554.
12:15:12|29554.01
12:15:13|29554.01
12:15:14|29554.01
12:15:15|29554.
12:15:16|29554.01
12:15:17|29554.01
12:15:18|29554.
12:15:20|29552.97
12:15:20|29552.91
12:15:21|29552.06
12:15:23|29552.05
12:15:23|29551.52
12:15:25|29551.05
12:15:25|29551.05
12:15:26|29550.
12:15:27|29548.1
12:15:28|29548.1
12:15:30|29548.11
12:15:30|29548.11
12:15:31|29548.1
12:15:33|29548.1
12:15:34|29548.1
12:15:35|29548.1
12:15:36|29548.1
12:15:36|29545.15
12:15:38|29545.15
12:15:39|29544.27
12:15:39|29544.27
12:15:41|29542.06
12:15:42|29542.07
12:15:43|29542.07
12:15:44|29542.06
12:15:45|29539.39
12:15:46|29539.39
12:15:47|29538.63
12:15:48|29538.62
12:15:49|29537.62
12:15:50|29536.3
12:15:51|29536.3
12:15:52|29533.19
12:15:53|29533.2
12:15:54|29533.19
12:15:55|29533.2
12:15:56|29533.19
12:15:57|29533.2
12:15:58|29533.19
12:15:59|29533.2
12:16:00|29535.18
12:16:01|29544.93
12:16:02|29544.02
12:16:03|29544.02
12:16:04|29544.01
12:16:06|29544.01
12:16:06|29544.01
12:16:07|29544.02
12:16:08|29544.02
12:16:10|29544.01
12:16:10|29544.01
12:16:11|29542.18
12:16:12|29540.39
12:16:13|29538.38
12:16:15|29538.38
12:16:15|29538.
12:16:16|29538.01
12:16:17|29538.
12:16:19|29538.01
12:16:20|29538.
12:16:21|29538.
12:16:22|29538.01
12:16:23|29538.
12:16:25|29538.
12:16:26|29538.
12:16:27|29538.01
12:16:28|29538.01
12:16:28|29538.01
12:16:30|29538.
12:16:31|29538.
12:16:32|29535.06
12:16:32|29533.46
12:16:34|29533.46
12:16:35|29533.46
12:16:36|29533.46
12:16:37|29533.45
12:16:38|29533.46
12:16:39|29533.46
12:16:40|29533.45
12:16:41|29533.46
12:16:42|29533.45
12:16:43|29533.45
12:16:44|29533.45
12:16:45|29533.46
12:16:46|29534.94
12:16:47|29537.99
12:16:48|29537.99
12:16:49|29538.
12:16:51|29537.99
12:16:51|29538.
12:16:53|29537.99
12:16:54|29537.99
12:16:55|29537.99
12:16:55|29538.
12:16:57|29537.99
12:16:57|29537.99
12:16:59|29537.99
12:17:00|29538.
12:17:01|29537.99
12:17:03|29534.85
12:17:03|29533.45
12:17:04|29530.26
12:17:05|29530.01
12:17:06|29527.95
12:17:07|29527.38
12:17:08|29526.02
12:17:09|29526.01
12:17:10|29526.01
12:17:11|29526.01
12:17:12|29526.
12:17:13|29526.
12:17:14|29526.
12:17:15|29526.01
12:17:16|29525.28
12:17:17|29525.27
12:17:18|29522.79
12:17:20|29522.8
12:17:21|29522.8
12:17:22|29522.79
12:17:23|29522.79
12:17:24|29522.79
12:17:25|29522.79
12:17:26|29522.8
12:17:27|29522.79
12:17:28|29522.8
12:17:29|29522.79
12:17:30|29522.79
12:17:31|29522.79
12:17:32|29522.79
12:17:33|29522.79
12:17:34|29522.8
12:17:35|29522.8
12:17:36|29522.79
12:17:37|29522.8
12:17:38|29522.79
12:17:39|29522.8
12:17:40|29522.8
12:17:41|29522.8
12:17:42|29530.04
12:17:43|29530.03
12:17:44|29530.03
12:17:45|29530.03
12:17:46|29530.03
12:17:47|29530.04
12:17:48|29530.04
12:17:49|29526.01
12:17:50|29526.
12:17:51|29526.
12:17:52|29526.
12:17:53|29526.01
12:17:54|29526.
12:17:55|29526.
12:17:56|29526.01
12:17:57|29526.01
12:17:58|29526.
12:17:59|29526.01
12:18:00|29526.
12:18:01|29526.01
12:18:02|29526.
12:18:03|29526.
12:18:04|29526.01
12:18:05|29526.
12:18:06|29526.01
12:18:07|29526.01
12:18:08|29526.
12:18:09|29526.
12:18:10|29526.
12:18:11|29526.
12:18:13|29526.01
12:18:13|29526.01
12:18:14|29526.
12:18:15|29526.17
12:18:16|29526.56
12:18:17|29526.57
12:18:18|29526.57
12:18:19|29526.57
12:18:21|29526.57
12:18:21|29526.57
12:18:23|29526.57
12:18:24|29528.21
12:18:25|29532.39
12:18:26|29532.39
12:18:27|29532.4
12:18:28|29533.03
12:18:29|29533.03
12:18:30|29533.02
12:18:31|29533.02
12:18:32|29533.03
12:18:33|29533.02
12:18:34|29533.03
12:18:35|29533.03
12:18:36|29533.02
12:18:37|29533.02
12:18:38|29533.03
12:18:39|29533.03
12:18:40|29533.02
12:18:41|29533.03
12:18:42|29533.02
12:18:43|29533.02
12:18:44|29533.03
12:18:45|29533.03
12:18:46|29533.03
12:18:47|29533.02
12:18:49|29533.02
12:18:49|29533.02
12:18:50|29532.21
12:18:51|29532.21
12:18:52|29532.21
12:18:53|29532.21
12:18:54|29532.21
12:18:55|29532.2
12:18:56|29532.2
12:18:57|29532.21
12:18:58|29532.2
12:18:59|29530.35
12:19:00|29530.35
12:19:01|29530.35
12:19:02|29530.34
12:19:03|29530.34
12:19:04|29530.34
12:19:05|29530.34
12:19:06|29530.35
12:19:07|29530.34
12:19:08|29530.34
12:19:09|29530.34
12:19:10|29530.35
12:19:11|29530.34
12:19:12|29530.35
12:19:13|29530.34
12:19:14|29530.35
12:19:15|29530.34
12:19:16|29530.35
12:19:17|29530.35
12:19:18|29530.34
12:19:19|29528.34
12:19:20|29522.68
12:19:21|29522.68
12:19:23|29522.68
12:19:24|29522.15
12:19:25|29522.15
12:19:27|29522.15
12:19:27|29522.15
12:19:29|29520.12
12:19:29|29520.11
12:19:30|29520.11
12:19:32|29520.11
12:19:32|29520.12
12:19:34|29520.11
12:19:35|29520.12
12:19:36|29520.12
12:19:37|29520.11
12:19:38|29520.12
12:19:39|29520.12
12:19:40|29520.11
12:19:41|29520.11
12:19:42|29520.11
12:19:43|29520.11
12:19:44|29520.11
12:19:45|29525.39
12:19:46|29525.94
12:19:47|29525.94
12:19:48|29525.94
12:19:49|29525.94
12:19:50|29525.94
12:19:51|29525.95
12:19:52|29525.94
12:19:53|29525.94
12:19:54|29525.94
12:19:55|29525.94
12:19:56|29525.95
12:19:57|29525.95
12:19:58|29525.94
12:19:59|29525.95
12:20:01|29525.94
12:20:01|29525.95
12:20:02|29525.95
12:20:03|29525.95
12:20:04|29525.95
12:20:05|29525.94
12:20:06|29525.94
12:20:07|29528.
12:20:08|29528.91
12:20:09|29531.11
12:20:10|29533.93
12:20:11|29533.94
12:20:13|29533.94
12:20:14|29532.46
12:20:15|29532.44
12:20:16|29529.79
12:20:17|29529.76
12:20:18|29529.76
12:20:19|29529.76
12:20:19|29529.76
12:20:21|29529.75
12:20:22|29529.76
12:20:24|29529.76
12:20:25|29529.76
12:20:26|29529.76
12:20:26|29529.75
12:20:28|29529.75
12:20:28|29529.74
12:20:29|29528.27
12:20:31|29528.27
12:20:32|29528.27
12:20:33|29528.28
12:20:34|29528.28
12:20:35|29528.27
12:20:36|29528.27
12:20:37|29528.27
12:20:38|29528.27
12:20:39|29528.27
12:20:40|29528.28
12:20:41|29528.27
12:20:42|29528.27
12:20:43|29528.27
12:20:44|29528.27
12:20:45|29528.28
12:20:46|29528.27
12:20:47|29528.28
12:20:48|29528.27
12:20:49|29528.27
12:20:50|29528.28
12:20:51|29528.28
12:20:52|29528.28
12:20:53|29528.27
12:20:54|29528.28
12:20:55|29528.27
12:20:56|29528.28
12:20:58|29528.28
12:20:58|29528.27
12:21:00|29528.27
12:21:00|29528.27
12:21:01|29528.28
12:21:02|29535.51
12:21:04|29535.51
12:21:05|29535.51
12:21:06|29535.99
12:21:07|29536.03
12:21:07|29536.26
12:21:09|29536.26
12:21:09|29536.26
12:21:10|29536.26
12:21:11|29536.26
12:21:12|29536.26
12:21:14|29536.27
12:21:14|29536.3
12:21:15|29536.3
12:21:17|29536.3
12:21:18|29536.3
12:21:19|29536.3
12:21:20|29536.3
12:21:20|29536.3
12:21:21|29536.3
12:21:22|29536.29
12:21:24|29536.29
12:21:25|29536.3
12:21:26|29536.3
12:21:27|29536.29
12:21:28|29536.3
12:21:30|29536.3
12:21:30|29536.39
12:21:32|29536.48
12:21:33|29536.48
12:21:33|29536.48
12:21:34|29536.48
12:21:35|29536.48
12:21:37|29536.47
12:21:38|29536.48
12:21:39|29536.47
12:21:40|29536.48
12:21:40|29536.48
12:21:41|29536.47
12:21:42|29536.48
12:21:43|29536.01
12:21:45|29529.07
12:21:45|29529.07
12:21:46|29529.07
12:21:47|29529.06
12:21:48|29529.06
12:21:49|29529.06
12:21:51|29529.06
12:21:51|29529.06
12:21:52|29529.06
12:21:54|29529.06
12:21:55|29529.07
12:21:56|29529.07
12:21:57|29529.06
12:21:57|29529.06
12:21:59|29529.06
12:22:00|29529.06
12:22:01|29529.07
12:22:02|29529.07
12:22:03|29529.07
12:22:04|29529.07
12:22:05|29533.47
12:22:06|29533.47
12:22:07|29535.53
12:22:08|29535.53
12:22:09|29535.53
12:22:10|29535.54
12:22:11|29535.53
12:22:13|29535.53
12:22:13|29535.53
12:22:14|29535.54
12:22:15|29535.53
12:22:16|29535.53
12:22:17|29535.54
12:22:18|29535.53
12:22:19|29535.53
12:22:20|29535.53
12:22:21|29535.54
12:22:22|29534.17
12:22:23|29534.17
12:22:25|29534.01
12:22:25|29534.01
12:22:27|29534.
12:22:28|29531.98
12:22:29|29531.98
12:22:29|29531.98
12:22:31|29530.74
12:22:32|29530.74
12:22:33|29530.74
12:22:34|29530.73
12:22:35|29530.73
12:22:36|29530.73
12:22:37|29530.23
12:22:38|29530.23
12:22:39|29530.23
12:22:39|29530.23
12:22:41|29530.22
12:22:42|29530.22
12:22:43|29530.22
12:22:44|29530.22
12:22:45|29530.22
12:22:46|29525.95
12:22:47|29525.95
12:22:48|29525.95
12:22:49|29525.95
12:22:50|29525.94
12:22:51|29525.95
12:22:52|29525.95
12:22:53|29525.95
12:22:54|29525.95
12:22:55|29525.95
12:22:56|29525.94
12:22:57|29525.94
12:22:58|29525.95
12:22:59|29525.95
12:23:00|29525.94
12:23:01|29525.95
12:23:02|29525.95
12:23:03|29525.94
12:23:04|29525.95
12:23:05|29525.95
12:23:06|29525.95
12:23:08|29525.94
12:23:09|29525.94
12:23:10|29525.94
12:23:10|29525.94
12:23:12|29525.95
12:23:12|29525.95
12:23:13|29525.95
12:23:15|29525.95
12:23:16|29525.95
12:23:16|29525.95
12:23:17|29525.95
12:23:19|29525.95
12:23:19|29525.95
12:23:20|29525.94
12:23:21|29525.95
12:23:22|29525.95
12:23:23|29527.13
12:23:24|29529.99
12:23:26|29529.99
12:23:27|29530.
12:23:29|29530.
12:23:30|29530.
12:23:31|29529.99
12:23:32|29529.99
12:23:33|29529.99
12:23:33|29529.99
12:23:34|29530.
12:23:36|29530.
12:23:36|29530.
12:23:38|29530.
12:23:38|29529.99
12:23:39|29529.99
12:23:41|29530.
12:23:42|29529.99
12:23:42|29529.99
12:23:44|29529.99
12:23:45|29529.99
12:23:46|29530.
12:23:47|29529.99
12:23:48|29529.99
12:23:49|29529.99
12:23:50|29529.99
12:23:51|29529.99
12:23:52|29530.
12:23:53|29529.99
12:23:54|29529.99
12:23:55|29529.99
12:23:56|29529.99
12:23:57|29529.99
12:23:58|29530.
12:23:59|29529.99
12:24:00|29529.99
12:24:01|29530.
12:24:02|29529.99
12:24:02|29530.
12:24:04|29530.
12:24:05|29530.
12:24:06|29530.
12:24:07|29530.
12:24:08|29529.99
12:24:09|29529.99
12:24:09|29530.
12:24:11|29529.99
12:24:12|29529.99
12:24:12|29530.
12:24:14|29529.99
12:24:14|29529.99
12:24:16|29529.99
12:24:17|29529.99
12:24:18|29528.04
12:24:19|29528.04
12:24:20|29528.05
12:24:21|29528.04
12:24:22|29528.04
12:24:22|29528.04
12:24:24|29528.04
12:24:25|29528.04
12:24:26|29528.04
12:24:27|29528.
12:24:28|29527.14
12:24:29|29527.05
12:24:31|29524.29
12:24:31|29524.29
12:24:32|29524.29
12:24:33|29524.3
12:24:34|29524.29
12:24:36|29524.3
12:24:37|29524.3
12:24:38|29524.29
12:24:38|29524.3
12:24:39|29524.29
12:24:41|29524.3
12:24:42|29524.3
12:24:43|29524.29
12:24:44|29524.3
12:24:45|29524.3
12:24:46|29524.29
12:24:47|29524.29
12:24:48|29524.29
12:24:49|29524.29
12:24:50|29524.29
12:24:51|29524.29
12:24:52|29520.76
12:24:53|29520.76
12:24:55|29520.75
12:24:55|29520.75
12:24:56|29520.75
12:24:57|29520.75
12:24:58|29520.75
12:24:59|29520.75
12:25:00|29520.76
12:25:01|29520.75
12:25:02|29520.75
12:25:03|29520.75
12:25:04|29520.76
12:25:05|29520.76
12:25:07|29520.75
12:25:07|29520.76
12:25:08|29520.76
12:25:09|29520.75
12:25:10|29520.76
12:25:11|29520.76
12:25:12|29520.75
12:25:14|29520.76
12:25:15|29520.76
12:25:15|29520.75
12:25:16|29520.75
12:25:17|29520.75
12:25:18|29520.75
12:25:19|29520.75
12:25:20|29520.75
12:25:22|29520.75
12:25:22|29520.75
12:25:23|29520.76
12:25:24|29520.76
12:25:25|29520.76
12:25:27|29520.75
12:25:28|29520.75
12:25:29|29520.75
12:25:30|29520.76
12:25:32|29520.76
12:25:33|29520.75
12:25:34|29520.75
12:25:34|29520.75
12:25:36|29520.76
12:25:37|29520.75
12:25:38|29520.75
12:25:39|29520.76
12:25:40|29520.75
12:25:41|29520.75
12:25:42|29520.75
12:25:42|29520.75
12:25:44|29520.75
12:25:45|29520.76
12:25:45|29520.76
12:25:47|29520.75
12:25:48|29520.75
12:25:49|29520.76
12:25:50|29520.76
12:25:51|29520.75
12:25:52|29520.75
12:25:53|29520.76
12:25:54|29520.75
12:25:55|29520.75
12:25:56|29520.76
12:25:57|29520.76
12:25:57|29520.75
12:25:59|29520.76
12:26:00|29520.76
12:26:01|29520.76
12:26:02|29520.76
12:26:03|29520.75
12:26:04|29520.76
12:26:05|29520.76
12:26:06|29520.75
12:26:07|29520.75
12:26:08|29520.75
12:26:09|29520.75
12:26:10|29520.76
12:26:12|29520.75
12:26:12|29520.75
12:26:13|29520.76
12:26:14|29520.75
12:26:15|29520.75
12:26:16|29520.75
12:26:17|29520.75
12:26:18|29520.75
12:26:19|29520.75
12:26:20|29520.75
12:26:21|29520.75
12:26:22|29520.76
12:26:23|29520.76
12:26:24|29520.76
12:26:25|29520.75
12:26:26|29520.76
12:26:27|29520.76
12:26:29|29520.75
12:26:30|29520.75
12:26:31|29520.75
12:26:32|29520.76
12:26:33|29520.76
12:26:34|29520.75
12:26:35|29520.75
12:26:36|29520.75
12:26:37|29525.43
12:26:38|29525.45
12:26:39|29525.48
12:26:40|29525.49
12:26:41|29525.48
12:26:42|29525.49
12:26:43|29525.49
12:26:44|29525.49
12:26:45|29525.49
12:26:46|29525.49
12:26:47|29525.48
12:26:48|29525.49
12:26:49|29525.49
12:26:50|29525.49
12:26:51|29525.49
12:26:52|29525.48
12:26:53|29525.48
12:26:54|29525.48
12:26:55|29525.48
12:26:56|29525.48
12:26:57|29525.49
12:26:58|29525.41
12:26:59|29525.38
12:27:00|29525.38
12:27:01|29525.38
12:27:02|29525.39
12:27:03|29525.38
12:27:04|29525.39
12:27:05|29525.39
12:27:06|29525.39
12:27:07|29525.38
12:27:08|29525.38
12:27:09|29525.38
12:27:10|29525.38
12:27:11|29525.39
12:27:12|29525.39
12:27:13|29525.48
12:27:14|29525.49
12:27:15|29525.48
12:27:16|29526.24
12:27:17|29526.24
12:27:18|29526.24
12:27:19|29526.64
12:27:20|29526.63
12:27:21|29526.63
12:27:22|29526.63
12:27:23|29526.63
12:27:24|29526.64
12:27:25|29526.63
12:27:26|29526.63
12:27:27|29526.63
12:27:28|29526.63
12:27:29|29526.64
12:27:30|29526.64
12:27:32|29526.64
12:27:32|29526.64
12:27:33|29526.64
12:27:34|29526.63
12:27:35|29526.64
12:27:36|29526.63
12:27:37|29526.63
12:27:38|29526.63
12:27:39|29526.64
12:27:41|29526.64
12:27:42|29526.64
12:27:43|29526.63
12:27:44|29526.63
12:27:45|29526.63
12:27:46|29526.64
12:27:47|29529.99
12:27:48|29529.99
12:27:49|29529.99
12:27:50|29529.99
12:27:51|29533.99
12:27:52|29533.99
12:27:53|29533.99
12:27:54|29533.99
12:27:55|29534.
12:27:56|29534.
12:27:57|29534.
12:27:58|29533.99
12:27:59|29534.
12:28:00|29534.
12:28:01|29534.
12:28:02|29534.
12:28:03|29534.
12:28:04|29534.
12:28:05|29533.99
12:28:06|29533.99
12:28:07|29534.
12:28:08|29534.
12:28:09|29534.
12:28:10|29533.99
12:28:11|29533.99
12:28:12|29534.
12:28:14|29534.
12:28:14|29534.
12:28:15|29534.
12:28:16|29534.
12:28:17|29533.99
12:28:18|29534.
12:28:19|29533.99
12:28:20|29533.99
12:28:21|29534.
12:28:22|29534.
12:28:24|29533.99
12:28:25|29534.
12:28:26|29533.99
12:28:26|29533.99
12:28:27|29533.99
12:28:28|29534.
12:28:29|29533.99
12:28:31|29533.99
12:28:32|29534.
12:28:33|29534.
12:28:34|29533.99
12:28:35|29533.99
12:28:36|29534.
12:28:37|29534.
12:28:39|29533.99
12:28:39|29534.
12:28:40|29534.
12:28:41|29534.
12:28:42|29534.
12:28:43|29534.
12:28:44|29534.
12:28:45|29534.
12:28:46|29534.
12:28:47|29533.99
12:28:48|29533.99
12:28:49|29533.99
12:28:50|29533.99
12:28:52|29534.
12:28:53|29533.99
12:28:53|29533.99
12:28:54|29533.99
12:28:56|29534.
12:28:57|29533.99
12:28:58|29533.99
12:28:59|29533.99
12:29:00|29533.99
12:29:00|29534.
12:29:02|29533.99
12:29:03|29533.99
12:29:04|29533.99
12:29:04|29533.28
12:29:06|29533.28
12:29:07|29533.28
12:29:08|29533.28
12:29:09|29533.29
12:29:09|29533.29
12:29:11|29533.29
12:29:12|29533.28
12:29:13|29532.01
12:29:14|29530.93
12:29:15|29530.93
12:29:16|29530.93
12:29:17|29530.92
12:29:18|29530.92
12:29:19|29530.93
12:29:20|29530.92
12:29:21|29530.93
12:29:22|29530.92
12:29:23|29530.93
12:29:24|29530.93
12:29:25|29530.93
12:29:26|29530.92
12:29:27|29530.92
12:29:28|29530.92
12:29:29|29530.92
12:29:30|29530.92
12:29:31|29530.93
12:29:33|29530.93
12:29:34|29530.92
12:29:35|29530.93
12:29:36|29530.93
12:29:37|29530.93
12:29:37|29530.93
12:29:39|29530.92
12:29:40|29530.93
12:29:41|29530.93
12:29:42|29530.92
12:29:44|29530.93
12:29:44|29530.92
12:29:45|29530.92
12:29:46|29530.92
12:29:47|29530.92
12:29:48|29530.92
12:29:49|29530.93
12:29:50|29530.93
12:29:51|29530.93
12:29:52|29530.93
12:29:53|29530.93
12:29:54|29530.93
12:29:55|29530.92
12:29:56|29530.92
12:29:57|29530.92
12:29:58|29530.93
12:29:59|29530.93
12:30:00|29530.93
12:30:01|29533.85
12:30:02|29533.85
12:30:03|29533.89
12:30:04|29533.9
12:30:05|29533.89
12:30:06|29533.89
12:30:07|29533.89
12:30:08|29533.89
12:30:09|29533.9
12:30:10|29533.89
12:30:11|29533.9
12:30:12|29533.9
12:30:13|29533.9
12:30:14|29533.9
12:30:15|29533.9
12:30:16|29533.9
12:30:17|29533.89
12:30:18|29531.02
12:30:19|29531.01
12:30:20|29531.02
12:30:21|29531.02
12:30:22|29531.01
12:30:23|29531.01
12:30:24|29531.01
12:30:25|29531.01
12:30:26|29531.02
12:30:27|29531.02
12:30:28|29531.01
12:30:29|29531.02
12:30:30|29531.01
12:30:31|29531.02
12:30:33|29531.02
12:30:33|29531.02
12:30:34|29531.01
12:30:36|29531.02
12:30:39|29531.02
12:30:40|29531.01
12:30:41|29531.01
12:30:42|29531.01
12:30:43|29531.01
12:30:44|29531.01
12:30:45|29531.02
12:30:46|29531.01
12:30:47|29531.01
12:30:48|29531.01
12:30:49|29531.01
12:30:50|29531.01
12:30:51|29531.02
12:30:52|29531.01
12:30:53|29531.02
12:30:54|29531.01
12:30:55|29531.01
12:30:56|29531.01
12:30:57|29531.01
12:30:58|29531.01
12:30:59|29531.01
12:31:00|29531.01
12:31:01|29531.02
12:31:02|29531.01
12:31:03|29531.02
12:31:04|29531.01
12:31:05|29531.01
12:31:06|29531.01
12:31:07|29531.01
12:31:08|29531.01
12:31:09|29531.01
12:31:10|29531.01
12:31:11|29531.02
12:31:12|29531.01
12:31:13|29531.02
12:31:14|29531.01
12:31:16|29531.02
12:31:16|29531.02
12:31:17|29531.01
12:31:18|29531.01
12:31:19|29531.01
12:31:20|29531.01
12:31:21|29531.02
12:31:22|29531.01
12:31:23|29531.01
12:31:24|29531.02
12:31:25|29531.01
12:31:26|29531.01
12:31:27|29531.01
12:31:28|29531.01
12:31:29|29531.01
12:31:30|29531.01
12:31:31|29531.01
12:31:32|29531.01
12:31:33|29531.02
12:31:35|29531.02
12:31:36|29531.02
12:31:37|29531.02
12:31:38|29531.02
12:31:39|29531.01
12:31:40|29531.01
12:31:41|29531.02
12:31:42|29531.01
12:31:43|29531.01
12:31:44|29531.01
12:31:45|29531.02
12:31:46|29531.02
12:31:48|29531.01
12:31:48|29531.02
12:31:49|29531.02
12:31:50|29531.02
12:31:51|29531.01
12:31:52|29531.01
12:31:53|29531.01
12:31:54|29531.02
12:31:55|29531.02
12:31:56|29531.01
12:31:57|29531.01
12:31:58|29531.01
12:31:59|29531.01
12:32:00|29531.01
12:32:01|29531.01
12:32:02|29531.01
12:32:03|29531.01
12:32:04|29531.01
12:32:05|29531.01
12:32:06|29531.02
12:32:07|29531.01
12:32:08|29531.01
12:32:09|29531.01
12:32:10|29531.02
12:32:11|29531.01
12:32:12|29531.02
12:32:13|29531.02
12:32:14|29531.99
12:32:15|29531.99
12:32:16|29532.
12:32:17|29531.99
12:32:18|29531.99
12:32:19|29531.99
12:32:20|29531.99
12:32:21|29531.99
12:32:22|29531.99
12:32:23|29531.99
12:32:24|29532.
12:32:25|29532.
12:32:26|29532.
12:32:27|29532.
12:32:28|29532.
12:32:29|29531.99
12:32:30|29531.99
12:32:31|29532.
12:32:32|29531.99
12:32:33|29531.99
12:32:35|29531.99
12:32:35|29531.99
12:32:36|29531.99
12:32:38|29531.99
12:32:39|29531.99
12:32:40|29531.99
12:32:41|29532.
12:32:42|29531.99
12:32:43|29532.
12:32:44|29531.99
12:32:45|29532.
12:32:47|29531.99
12:32:47|29532.
12:32:48|29531.99
12:32:49|29531.99
12:32:50|29532.
12:32:51|29531.99
12:32:52|29532.
12:32:53|29532.
12:32:54|29532.
12:32:55|29532.
12:32:56|29532.
12:32:57|29532.
12:32:58|29531.99
12:32:59|29532.
12:33:00|29532.
12:33:01|29532.
12:33:02|29532.
12:33:04|29531.99
12:33:04|29531.15
12:33:05|29531.01
12:33:07|29531.01
12:33:08|29531.01
12:33:09|29531.01
12:33:10|29531.02
12:33:10|29531.02
12:33:11|29531.02
12:33:13|29531.01
12:33:13|29531.01
12:33:15|29531.02
12:33:16|29531.02
12:33:17|29531.01
12:33:18|29531.02
12:33:19|29531.02
12:33:20|29531.02
12:33:21|29531.01
12:33:22|29531.02
12:33:23|29531.01
12:33:24|29531.02
12:33:25|29531.01
12:33:26|29531.01
12:33:27|29531.01
12:33:28|29531.02
12:33:29|29531.01
12:33:30|29531.02
12:33:31|29531.01
12:33:32|29531.01
12:33:33|29531.02
12:33:34|29531.01
12:33:35|29531.01
12:33:37|29531.02
12:33:37|29531.02
12:33:39|29531.02
12:33:40|29531.01
12:33:41|29531.01
12:33:43|29531.01
12:33:43|29531.02
12:33:44|29531.01
12:33:45|29531.02
12:33:46|29531.01
12:33:47|29531.01
12:33:48|29531.01
12:33:49|29531.01
12:33:51|29531.01
12:33:51|29531.01
12:33:52|29531.01
12:33:54|29531.01
12:33:55|29531.01
12:33:56|29531.02
12:33:57|29531.01
12:33:58|29531.01
12:33:59|29531.01
12:34:00|29531.01
12:34:01|29531.02
12:34:02|29531.01
12:34:03|29531.01
12:34:04|29531.01
12:34:05|29531.01
12:34:06|29531.01
12:34:07|29531.01
12:34:08|29531.02
12:34:09|29531.02
12:34:10|29531.02
12:34:11|29531.02
12:34:12|29531.01
12:34:13|29531.01
12:34:14|29531.01
12:34:15|29531.02
12:34:16|29531.01
12:34:17|29524.51
12:34:18|29523.14
12:34:19|29523.14
12:34:20|29523.13
12:34:21|29523.13
12:34:22|29523.13
12:34:23|29523.14
12:34:24|29523.14
12:34:25|29523.14
12:34:26|29523.13
12:34:27|29523.13
12:34:28|29523.09
12:34:29|29522.67
12:34:30|29522.67
12:34:31|29522.67
12:34:32|29522.21
12:34:33|29522.21
12:34:34|29522.21
12:34:35|29522.21
12:34:36|29522.21
12:34:38|29522.21
12:34:38|29522.21
12:34:40|29522.21
12:34:41|29522.21
12:34:42|29522.21
12:34:43|29522.21
12:34:44|29522.21
12:34:45|29522.21
12:34:46|29522.21
12:34:47|29522.21
12:34:48|29521.33
12:34:49|29520.
12:34:50|29520.01
12:34:51|29520.
12:34:52|29520.
12:34:53|29520.
12:34:54|29520.
12:34:55|29520.
12:34:57|29520.
12:34:58|29520.
12:34:59|29520.
12:35:00|29520.01
12:35:01|29520.
12:35:01|29520.
12:35:03|29520.01
12:35:03|29520.01
12:35:05|29520.01
12:35:06|29520.01
12:35:07|29520.
12:35:08|29520.
12:35:09|29520.
12:35:10|29520.
12:35:11|29520.
12:35:12|29520.
12:35:13|29520.
12:35:14|29513.
12:35:15|29513.
12:35:16|29513.01
12:35:16|29513.
12:35:18|29513.
12:35:19|29513.
12:35:19|29513.
12:35:20|29513.01
12:35:21|29513.
12:35:22|29513.
12:35:24|29513.
12:35:25|29513.
12:35:25|29513.
12:35:27|29513.
12:35:28|29513.
12:35:29|29513.
12:35:30|29513.
12:35:31|29513.01
12:35:32|29513.
12:35:32|29511.53
12:35:33|29511.47
12:35:35|29511.46
12:35:36|29511.47
12:35:37|29511.46
12:35:37|29511.46
12:35:39|29511.46
12:35:40|29511.46
12:35:41|29511.46
12:35:42|29511.46
12:35:43|29510.05
12:35:44|29514.67
12:35:45|29514.67
12:35:46|29518.91
12:35:48|29521.12
12:35:49|29521.12
12:35:49|29521.12
12:35:50|29521.12
12:35:52|29521.13
12:35:53|29521.13
12:35:54|29521.12
12:35:55|29521.13
12:35:56|29521.12
12:35:57|29521.12
12:35:58|29521.12
12:35:59|29521.13
12:36:00|29521.13
12:36:01|29521.12
12:36:03|29521.13
12:36:03|29521.12
12:36:04|29521.12
12:36:05|29521.13
12:36:06|29521.13
12:36:08|29521.13
12:36:09|29521.12
12:36:09|29521.13
12:36:11|29521.12
12:36:12|29521.12
12:36:13|29521.12
12:36:14|29521.12
12:36:15|29521.13
12:36:17|29521.12
12:36:17|29521.13
12:36:18|29521.13
12:36:19|29521.13
12:36:21|29521.12
12:36:22|29521.12
12:36:22|29521.12
12:36:23|29521.12
12:36:24|29521.12
12:36:25|29521.12
12:36:27|29521.12
12:36:27|29521.12
12:36:28|29521.13
12:36:29|29519.35
12:36:30|29519.35
12:36:32|29518.06
12:36:32|29518.
12:36:34|29517.17
12:36:34|29517.16
12:36:36|29517.17
12:36:36|29517.17
12:36:38|29517.16
12:36:39|29517.16
12:36:40|29517.16
12:36:42|29517.16
12:36:43|29515.14
12:36:44|29513.66
12:36:45|29512.52
12:36:45|29512.52
12:36:47|29512.52
12:36:48|29512.52
12:36:49|29512.51
12:36:50|29512.51
12:36:51|29512.52
12:36:52|29513.67
12:36:53|29513.66
12:36:54|29513.66
12:36:55|29513.66
12:36:56|29513.67
12:36:57|29513.66
12:36:58|29513.66
12:36:59|29513.66
12:37:00|29513.66
12:37:01|29513.67
12:37:02|29513.67
12:37:03|29513.66
12:37:04|29513.66
12:37:05|29513.67
12:37:06|29513.66
12:37:07|29513.66
12:37:08|29512.
12:37:09|29512.01
12:37:10|29510.76
12:37:11|29510.75
12:37:12|29510.
12:37:13|29510.01
12:37:14|29510.01
12:37:15|29510.
12:37:16|29510.
12:37:17|29510.01
12:37:18|29510.
12:37:19|29510.
12:37:20|29510.
12:37:22|29510.
12:37:22|29509.81
12:37:23|29508.96
12:37:24|29508.96
12:37:25|29508.95
12:37:26|29508.74
12:37:27|29508.01
12:37:28|29508.01
12:37:29|29508.
12:37:30|29508.
12:37:31|29508.
12:37:33|29508.01
12:37:33|29508.01
12:37:35|29508.
12:37:35|29508.
12:37:37|29508.
12:37:37|29508.01
12:37:39|29508.
12:37:39|29508.
12:37:41|29508.
12:37:41|29508.
12:37:42|29508.
12:37:44|29508.
12:37:45|29508.
12:37:46|29508.
12:37:47|29508.01
12:37:48|29508.
12:37:49|29508.
12:37:50|29508.01
12:37:51|29508.
12:37:52|29508.
12:37:54|29508.
12:37:54|29508.
12:37:55|29508.
12:37:56|29508.
12:37:57|29508.
12:37:58|29508.
12:37:59|29508.01
12:38:00|29508.
12:38:01|29508.01
12:38:02|29508.
12:38:03|29508.01
12:38:04|29508.
12:38:05|29508.
12:38:06|29508.01
12:38:07|29508.01
12:38:08|29508.01
12:38:09|29508.01
12:38:11|29508.
12:38:11|29508.
12:38:13|29508.01
12:38:14|29508.01
12:38:15|29508.01
12:38:16|29508.
12:38:17|29508.
12:38:18|29508.
12:38:19|29508.01
12:38:20|29508.
12:38:21|29508.
12:38:22|29508.
12:38:23|29508.
12:38:24|29508.
12:38:25|29508.
12:38:26|29508.
12:38:27|29508.01
12:38:28|29508.
12:38:29|29508.01
12:38:30|29508.
12:38:31|29508.
12:38:32|29508.
12:38:33|29508.
12:38:34|29508.
12:38:35|29508.
12:38:36|29508.01
12:38:37|29508.
12:38:38|29508.01
12:38:39|29508.01
12:38:40|29508.
12:38:42|29508.01
12:38:42|29508.
12:38:43|29508.01
12:38:44|29508.
12:38:45|29508.
12:38:46|29508.
12:38:48|29508.
12:38:49|29508.01
12:38:49|29508.01
12:38:50|29508.01
12:38:52|29508.
12:38:53|29508.
12:38:54|29508.
12:38:55|29508.
12:38:56|29508.
12:38:57|29508.01
12:38:58|29508.
12:38:59|29508.
12:39:00|29508.
12:39:01|29508.
12:39:02|29508.
12:39:03|29508.
12:39:04|29508.
12:39:05|29508.01
12:39:06|29508.01
12:39:07|29508.
12:39:08|29508.
12:39:09|29508.
12:39:10|29508.
12:39:11|29508.
12:39:12|29508.
12:39:13|29508.
12:39:14|29508.01
12:39:15|29508.
12:39:16|29508.
12:39:17|29508.
12:39:18|29508.
12:39:19|29508.
12:39:20|29508.
12:39:22|29508.01
12:39:23|29508.
12:39:24|29508.
12:39:25|29508.
12:39:26|29508.01
12:39:27|29508.
12:39:28|29508.01
12:39:29|29508.
12:39:30|29508.
12:39:30|29508.
12:39:32|29508.
12:39:33|29508.01
12:39:33|29508.
12:39:35|29508.
12:39:35|29508.01
12:39:37|29509.81
12:39:38|29509.8
12:39:39|29509.81
12:39:39|29509.8
12:39:41|29509.81
12:39:42|29509.81
12:39:44|29509.8
12:39:44|29509.81
12:39:45|29509.81
12:39:46|29509.8
12:39:47|29509.8
12:39:48|29509.81
12:39:49|29509.8
12:39:50|29509.8
12:39:52|29509.8
12:39:53|29509.81
12:39:54|29509.81
12:39:55|29509.8
12:39:55|29509.8
12:39:57|29509.8
12:39:58|29509.8
12:39:59|29509.8
12:40:00|29509.8
12:40:01|29509.8
12:40:02|29509.8
12:40:03|29509.81
12:40:04|29509.8
12:40:05|29509.8
12:40:06|29508.71
12:40:07|29508.72
12:40:07|29508.71
12:40:09|29508.71
12:40:09|29508.71
12:40:11|29508.72
12:40:12|29508.71
12:40:13|29508.71
12:40:14|29508.72
12:40:15|29508.72
12:40:15|29505.77
12:40:17|29505.77
12:40:18|29505.24
12:40:19|29505.23
12:40:20|29505.24
12:40:20|29505.23
12:40:22|29505.23
12:40:23|29505.23
12:40:23|29505.23
12:40:25|29505.24
12:40:25|29505.23
12:40:27|29505.23
12:40:28|29505.23
12:40:29|29505.23
12:40:29|29505.23
12:40:31|29505.23
12:40:32|29505.24
12:40:32|29505.24
12:40:34|29505.23
12:40:35|29505.24
12:40:35|29505.23
12:40:37|29505.23
12:40:37|29505.24
12:40:39|29505.23
12:40:40|29505.24
12:40:40|29505.23
12:40:42|29505.24
12:40:43|29509.95
12:40:44|29509.95
12:40:45|29509.95
12:40:46|29509.96
12:40:47|29509.95
12:40:48|29509.95
12:40:49|29509.95
12:40:50|29509.95
12:40:51|29509.31
12:40:52|29509.31
12:40:53|29508.44
12:40:54|29508.44
12:40:55|29508.
12:40:56|29508.
12:40:57|29505.99
12:40:58|29505.23
12:40:59|29505.24
12:41:00|29505.24
12:41:01|29505.24
12:41:02|29505.24
12:41:03|29505.23
12:41:04|29505.24
12:41:05|29505.23
12:41:06|29505.23
12:41:07|29505.23
12:41:08|29505.24
12:41:09|29505.23
12:41:10|29505.23
12:41:11|29505.24
12:41:12|29505.23
12:41:13|29505.24
12:41:14|29505.24
12:41:15|29505.23
12:41:16|29505.23
12:41:17|29505.24
12:41:18|29505.23
12:41:19|29505.23
12:41:20|29505.24
12:41:21|29505.23
12:41:23|29505.23
12:41:23|29505.23
12:41:24|29505.24
12:41:25|29501.
12:41:26|29501.01
12:41:27|29501.01
12:41:28|29501.01
12:41:29|29501.01
12:41:30|29501.
12:41:31|29501.
12:41:32|29501.
12:41:34|29501.
12:41:34|29501.01
12:41:35|29501.
12:41:36|29501.
12:41:37|29501.
12:41:38|29501.
12:41:40|29501.
12:41:40|29501.
12:41:41|29501.
12:41:42|29501.
12:41:44|29500.82
12:41:45|29500.
12:41:47|29500.
12:41:47|29500.01
12:41:48|29500.01
12:41:49|29500.
12:41:51|29500.01
12:41:52|29500.01
12:41:53|29500.01
12:41:54|29500.
12:41:56|29500.
12:41:57|29500.
12:41:57|29500.01
12:41:59|29500.
12:42:00|29500.
12:42:01|29500.
12:42:01|29500.
12:42:03|29500.
12:42:03|29500.01
12:42:04|29500.01
12:42:05|29500.
12:42:07|29500.01
12:42:08|29500.
12:42:08|29500.
12:42:09|29500.01
12:42:11|29500.
12:42:11|29500.
12:42:13|29500.
12:42:14|29500.
12:42:14|29500.
12:42:16|29500.01
12:42:16|29500.01
12:42:18|29500.
12:42:19|29500.
12:42:20|29500.
12:42:21|29500.01
12:42:22|29500.01
12:42:23|29500.01
12:42:24|29500.
12:42:25|29500.01
12:42:26|29500.
12:42:27|29500.01
12:42:28|29500.01
12:42:29|29500.
12:42:30|29500.
12:42:31|29500.01
12:42:32|29500.01
12:42:33|29500.01
12:42:34|29500.
12:42:35|29500.
12:42:36|29500.
12:42:37|29500.
12:42:38|29500.01
12:42:39|29500.01
12:42:40|29500.
12:42:41|29500.01
12:42:43|29500.
12:42:43|29500.01
12:42:45|29500.
12:42:46|29500.01
12:42:47|29500.
12:42:48|29500.01
12:42:49|29500.
12:42:50|29500.
12:42:51|29500.01
12:42:53|29500.
12:42:53|29500.
12:42:54|29500.01
12:42:55|29500.01
12:42:56|29501.04
12:42:57|29501.04
12:42:58|29501.03
12:42:59|29501.04
12:43:00|29501.03
12:43:01|29501.03
12:43:02|29501.03
12:43:03|29501.04
12:43:04|29501.04
12:43:05|29501.04
12:43:06|29501.04
12:43:07|29501.04
12:43:08|29501.04
12:43:09|29501.04
12:43:10|29501.03
12:43:11|29503.09
12:43:13|29503.08
12:43:14|29503.08
12:43:15|29503.09
12:43:16|29503.09
12:43:17|29503.09
12:43:17|29503.08
12:43:18|29503.09
12:43:20|29503.09
12:43:21|29503.09
12:43:22|29503.09
12:43:22|29503.09
12:43:24|29503.08
12:43:25|29503.09
12:43:26|29503.08
12:43:27|29503.08
12:43:28|29503.09
12:43:29|29503.09
12:43:30|29503.09
12:43:30|29503.09
12:43:31|29503.09
12:43:33|29503.08
12:43:34|29503.08
12:43:34|29503.09
12:43:36|29503.09
12:43:37|29503.09
12:43:37|29503.09
12:43:38|29503.08
12:43:40|29503.08
12:43:41|29503.09
12:43:42|29503.08
12:43:43|29503.09
12:43:44|29503.08
12:43:45|29503.08
12:43:46|29503.09
12:43:48|29503.09
12:43:49|29503.09
12:43:50|29503.08
12:43:51|29503.09
12:43:52|29503.09
12:43:53|29503.08
12:43:54|29503.08
12:43:55|29503.08
12:43:57|29503.08
12:43:58|29503.08
12:43:59|29503.08
12:44:00|29503.08
12:44:01|29503.08
12:44:02|29503.08
12:44:03|29503.09
12:44:05|29503.09
12:44:05|29503.08
12:44:06|29503.08
12:44:07|29503.08
12:44:08|29503.08
12:44:09|29503.08
12:44:10|29503.08
12:44:11|29503.08
12:44:12|29503.09
12:44:13|29503.08
12:44:14|29503.09
12:44:15|29503.08
12:44:16|29503.08
12:44:17|29503.08
12:44:18|29502.84
12:44:19|29502.84
12:44:20|29502.83
12:44:21|29502.84
12:44:22|29502.83
12:44:23|29502.84
12:44:24|29502.83
12:44:25|29502.83
12:44:26|29502.83
12:44:27|29502.84
12:44:28|29502.83
12:44:29|29502.83
12:44:30|29502.83
12:44:31|29502.83
12:44:32|29502.83
12:44:33|29502.84
12:44:34|29501.03
12:44:35|29501.03
12:44:36|29501.03
12:44:37|29501.03
12:44:38|29501.03
12:44:39|29501.03
12:44:40|29501.03
12:44:41|29501.03
12:44:42|29501.03
12:44:43|29501.04
12:44:44|29501.04
12:44:45|29501.04
12:44:47|29501.03
12:44:48|29501.04
12:44:50|29501.04
12:44:50|29501.04
12:44:51|29501.03
12:44:53|29501.03
12:44:54|29501.04
12:44:55|29501.04
12:44:56|29501.04
12:44:57|29501.04
12:44:58|29501.04
12:44:59|29501.04
12:45:00|29501.03
12:45:01|29501.03
12:45:02|29501.04
12:45:03|29501.03
12:45:04|29501.04
12:45:05|29501.04
12:45:06|29501.04
12:45:07|29501.03
12:45:08|29501.03
12:45:10|29501.03
12:45:10|29501.03
12:45:11|29500.02
12:45:12|29500.01
12:45:13|29500.01
12:45:14|29500.02
12:45:15|29500.01
12:45:16|29500.02
12:45:17|29500.01
12:45:18|29500.02
12:45:19|29500.02
12:45:20|29500.01
12:45:21|29500.02
12:45:22|29500.01
12:45:23|29500.01
12:45:24|29500.01
12:45:25|29500.01
12:45:26|29500.02
12:45:28|29500.02
12:45:28|29500.01
12:45:29|29500.01
12:45:30|29500.01
12:45:31|29500.01
12:45:32|29500.01
12:45:33|29500.01
12:45:34|29500.01
12:45:36|29500.02
12:45:36|29500.01
12:45:37|29500.01
12:45:38|29500.02
12:45:39|29500.02
12:45:40|29500.01
12:45:42|29500.01
12:45:42|29500.01
12:45:43|29500.02
12:45:45|29500.01
12:45:45|29500.01
12:45:46|29500.01
12:45:48|29500.01
12:45:49|29500.02
12:45:51|29500.01
12:45:51|29500.02
12:45:53|29500.01
12:45:54|29500.01
12:45:55|29500.02
12:45:56|29500.02
12:45:58|29500.01
12:45:58|29500.01
12:45:59|29500.02
12:46:00|29500.02
12:46:01|29500.02
12:46:02|29500.02
12:46:03|29500.02
12:46:04|29500.02
12:46:05|29500.01
12:46:07|29500.02
12:46:08|29500.02
12:46:10|29500.02
12:46:10|29500.02
12:46:11|29500.01
12:46:12|29500.01
12:46:13|29500.02
12:46:14|29500.02
12:46:15|29500.01
12:46:16|29500.02
12:46:18|29496.44
12:46:18|29496.45
12:46:20|29496.44
12:46:20|29496.44
12:46:21|29496.45
12:46:22|29496.44
12:46:24|29496.44
12:46:24|29496.44
12:46:26|29496.44
12:46:27|29496.44
12:46:28|29496.44
12:46:29|29496.44
12:46:30|29496.44
12:46:30|29496.44
12:46:31|29496.44
12:46:32|29496.45
12:46:33|29496.45
12:46:35|29496.45
12:46:36|29496.45
12:46:36|29496.44
12:46:37|29496.44
12:46:38|29496.44
12:46:39|29496.44
12:46:41|29496.45
12:46:41|29496.45
12:46:42|29496.02
12:46:44|29496.01
12:46:45|29496.
12:46:45|29496.01
12:46:46|29496.01
12:46:47|29496.01
12:46:49|29496.
12:46:50|29496.01
12:46:52|29496.
12:46:52|29496.
12:46:53|29496.01
12:46:55|29496.01
12:46:56|29496.01
12:46:57|29496.
12:46:58|29496.
12:46:59|29496.01
12:47:00|29496.
12:47:01|29496.01
12:47:02|29491.41
12:47:02|29491.41
12:47:04|29491.24
12:47:05|29491.03
12:47:06|29491.03
12:47:07|29491.04
12:47:08|29491.04
12:47:09|29491.04
12:47:10|29491.04
12:47:11|29491.04
12:47:12|29490.01
12:47:13|29488.92
12:47:14|29488.92
12:47:15|29485.48
12:47:16|29485.48
12:47:17|29485.47
12:47:18|29485.06
12:47:19|29485.01
12:47:20|29485.01
12:47:21|29484.96
12:47:22|29484.96
12:47:23|29484.96
12:47:24|29484.96
12:47:25|29484.96
12:47:26|29484.96
12:47:27|29484.96
12:47:28|29484.97
12:47:29|29484.74
12:47:30|29484.74
12:47:31|29484.74
12:47:32|29484.75
12:47:33|29482.7
12:47:34|29482.02
12:47:35|29473.62
12:47:36|29480.85
12:47:37|29482.51
12:47:38|29482.52
12:47:39|29482.52
12:47:41|29482.51
12:47:41|29482.51
12:47:42|29482.51
12:47:43|29482.51
12:47:44|29482.52
12:47:46|29482.51
12:47:46|29482.52
12:47:48|29490.
12:47:48|29490.
12:47:50|29491.04
12:47:50|29495.21
12:47:52|29495.22
12:47:53|29495.22
12:47:54|29495.22
12:47:55|29495.21
12:47:56|29495.21
12:47:57|29495.21
12:47:58|29495.22
12:47:58|29495.22
12:48:00|29495.21
12:48:01|29497.08
12:48:02|29497.07
12:48:03|29497.08
12:48:04|29497.08
12:48:04|29497.07
12:48:06|29497.07
12:48:07|29495.67
12:48:08|29495.66
12:48:09|29495.66
12:48:10|29495.67
12:48:11|29495.66
12:48:12|29495.66
12:48:13|29495.66
12:48:14|29495.66
12:48:16|29495.67
12:48:17|29495.67
12:48:18|29499.99
12:48:19|29496.04
12:48:20|29496.03
12:48:20|29496.03
12:48:21|29496.04
12:48:22|29496.04
12:48:24|29496.04
12:48:24|29496.04
12:48:26|29496.03
12:48:26|29490.08
12:48:27|29490.07
12:48:28|29490.08
12:48:29|29490.07
12:48:31|29490.08
12:48:32|29490.07
12:48:32|29490.08
12:48:34|29490.07
12:48:34|29490.08
12:48:36|29490.07
12:48:37|29490.08
12:48:38|29493.23
12:48:39|29493.22
12:48:40|29493.22
12:48:41|29495.95
12:48:42|29495.97
12:48:42|29495.97
12:48:44|29495.96
12:48:45|29495.96
12:48:46|29495.96
12:48:47|29495.97
12:48:48|29495.97
12:48:49|29495.97
12:48:50|29495.96
12:48:51|29495.96
12:48:52|29495.96
12:48:53|29495.97
12:48:54|29495.96
12:48:56|29495.96
12:48:56|29495.96
12:48:57|29495.96
12:48:58|29495.97
12:48:59|29495.96
12:49:01|29495.96
12:49:02|29495.97
12:49:02|29495.96
12:49:04|29495.96
12:49:04|29495.97
12:49:06|29495.96
12:49:07|29495.97
12:49:08|29495.96
12:49:09|29495.97
12:49:10|29495.96
12:49:11|29495.97
12:49:12|29495.97
12:49:13|29495.97
12:49:14|29495.96
12:49:15|29495.97
12:49:16|29495.97
12:49:17|29495.96
12:49:18|29495.96
12:49:19|29495.97
12:49:20|29495.97
12:49:21|29495.96
12:49:22|29495.96
12:49:23|29495.97
12:49:24|29495.96
12:49:25|29495.96
12:49:26|29495.97
12:49:27|29495.96
12:49:28|29495.97
12:49:29|29499.99
12:49:30|29499.99
12:49:31|29499.99
12:49:32|29499.99
12:49:33|29499.99
12:49:34|29500.
12:49:35|29499.99
12:49:36|29500.
12:49:37|29499.99
12:49:38|29499.99
12:49:39|29500.
12:49:40|29500.
12:49:41|29500.
12:49:42|29499.99
12:49:43|29500.
12:49:44|29499.99
12:49:45|29499.99
12:49:46|29499.99
12:49:47|29500.02
12:49:48|29500.03
12:49:49|29500.02
12:49:50|29500.02
12:49:51|29500.02
12:49:52|29500.02
12:49:54|29500.02
12:49:55|29500.03
12:49:56|29503.29
12:49:57|29503.28
12:49:58|29503.28
12:50:00|29503.29
12:50:01|29503.29
12:50:02|29503.28
12:50:03|29503.28
12:50:04|29503.29
12:50:04|29503.29
12:50:06|29503.28
12:50:07|29503.28
12:50:07|29503.28
12:50:08|29503.28
12:50:10|29503.29
12:50:11|29503.28
12:50:12|29503.29
12:50:13|29503.28
12:50:14|29503.28
12:50:15|29503.28
12:50:16|29502.43
12:50:17|29502.42
12:50:18|29502.42
12:50:19|29502.42
12:50:20|29502.43
12:50:21|29502.42
12:50:22|29502.42
12:50:23|29502.43
12:50:24|29502.43
12:50:25|29502.42
12:50:26|29502.43
12:50:27|29502.43
12:50:29|29502.43
12:50:29|29502.42
12:50:30|29502.42
12:50:31|29502.42
12:50:32|29502.43
12:50:33|29502.42
12:50:34|29502.42
12:50:35|29502.42
12:50:36|29502.42
12:50:37|29502.42
12:50:38|29502.42
12:50:39|29502.42
12:50:40|29502.42
12:50:42|29502.42
12:50:43|29502.42
12:50:43|29502.42
12:50:45|29502.43
12:50:45|29502.42
12:50:46|29502.43
12:50:47|29502.43
12:50:48|29502.43
12:50:49|29502.43
12:50:51|29502.42
12:50:51|29502.42
12:50:53|29502.43
12:50:54|29502.42
12:50:55|29502.42
12:50:56|29502.43
12:50:57|29502.42
12:50:58|29502.43
12:51:00|29502.42
12:51:01|29502.43
12:51:02|29502.43
12:51:03|29502.42
12:51:04|29502.43
12:51:05|29502.42
12:51:06|29502.43
12:51:07|29502.42
12:51:07|29502.42
12:51:09|29502.43
12:51:10|29502.42
12:51:11|29502.42
12:51:12|29502.42
12:51:13|29502.43
12:51:14|29502.42
12:51:15|29502.43
12:51:16|29502.42
12:51:17|29502.43
12:51:18|29502.43
12:51:19|29502.42
12:51:20|29502.43
12:51:21|29502.43
12:51:22|29502.42
12:51:23|29502.42
12:51:25|29502.43
12:51:25|29502.43
12:51:26|29502.43
12:51:27|29502.42
12:51:28|29502.43
12:51:29|29502.43
12:51:30|29502.43
12:51:31|29502.43
12:51:32|29502.43
12:51:33|29502.43
12:51:34|29502.42
12:51:35|29502.43
12:51:36|29502.43
12:51:37|29506.93
12:51:38|29506.93
12:51:39|29506.92
12:51:40|29506.93
12:51:41|29506.93
12:51:42|29506.92
12:51:43|29506.92
12:51:44|29506.92
12:51:45|29506.92
12:51:46|29506.92
12:51:47|29506.93
12:51:48|29506.92
12:51:49|29506.92
12:51:50|29506.92
12:51:51|29506.92
12:51:52|29506.92
12:51:54|29506.93
12:51:55|29506.93
12:51:56|29506.93
12:51:57|29506.93
12:51:58|29506.92
12:51:59|29506.93
12:52:00|29506.93
12:52:01|29506.92
12:52:02|29506.92
12:52:03|29506.93
12:52:04|29506.93
12:52:05|29508.41
12:52:06|29510.
12:52:07|29510.
12:52:08|29510.
12:52:09|29510.
12:52:10|29510.
12:52:11|29510.01
12:52:12|29510.01
12:52:13|29510.01
12:52:14|29510.
12:52:15|29510.
12:52:16|29510.01
12:52:17|29510.
12:52:19|29510.01
12:52:19|29510.
12:52:20|29510.
12:52:22|29510.
12:52:23|29510.01
12:52:23|29510.
12:52:25|29510.01
12:52:25|29510.01
12:52:26|29510.01
12:52:28|29510.01
12:52:29|29510.
12:52:29|29510.01
12:52:31|29510.01
12:52:32|29510.01
12:52:33|29512.99
12:52:34|29513.
12:52:34|29513.
12:52:36|29513.
12:52:37|29513.
12:52:38|29513.
12:52:39|29513.
12:52:40|29513.
12:52:41|29512.99
12:52:42|29513.
12:52:43|29513.
12:52:43|29513.
12:52:45|29512.99
12:52:46|29513.
12:52:47|29513.
12:52:48|29513.6
12:52:49|29513.61
12:52:50|29513.61
12:52:50|29513.61
12:52:52|29513.61
12:52:52|29513.61
12:52:54|29513.61
12:52:55|29513.61
12:52:57|29513.61
12:52:58|29513.6
12:52:59|29513.61
12:53:00|29511.9
12:53:00|29511.49
12:53:02|29511.48
12:53:03|29511.48
12:53:04|29511.48
12:53:05|29511.48
12:53:06|29511.48
12:53:07|29511.48
12:53:08|29511.48
12:53:09|29511.48
12:53:10|29511.49
12:53:11|29511.48
12:53:12|29511.49
12:53:13|29511.49
12:53:14|29511.48
12:53:15|29511.48
12:53:16|29511.48
12:53:17|29510.33
12:53:18|29510.33
12:53:19|29510.33
12:53:20|29510.33
12:53:21|29510.33
12:53:22|29503.19
12:53:23|29502.5
12:53:24|29500.03
12:53:25|29500.02
12:53:26|29500.02
12:53:27|29500.02
12:53:28|29500.03
12:53:29|29492.37
12:53:30|29492.
12:53:31|29491.59
12:53:32|29491.59
12:53:33|29491.59
12:53:34|29491.59
12:53:35|29491.59
12:53:36|29491.59
12:53:37|29491.6
12:53:38|29491.6
12:53:39|29491.6
12:53:40|29491.59
12:53:41|29491.6
12:53:42|29491.59
12:53:43|29491.59
12:53:44|29499.83
12:53:45|29499.83
12:53:46|29499.82
12:53:47|29499.82
12:53:48|29499.82
12:53:50|29499.82
12:53:51|29499.82
12:53:51|29499.83
12:53:52|29501.81
12:53:53|29501.81
12:53:54|29501.81
12:53:56|29504.
12:53:57|29507.99
12:53:59|29509.09
12:54:00|29510.
12:54:01|29509.99
12:54:03|29510.
12:54:03|29509.99
12:54:04|29509.99
12:54:05|29509.99
12:54:06|29509.99
12:54:07|29509.99
12:54:08|29509.99
12:54:09|29509.99
12:54:10|29510.
12:54:11|29510.
12:54:12|29510.
12:54:13|29509.99
12:54:14|29510.
12:54:15|29509.99
12:54:16|29510.
12:54:17|29509.99
12:54:18|29509.17
12:54:19|29508.34
12:54:20|29508.34
12:54:21|29508.34
12:54:23|29508.35
12:54:23|29508.34
12:54:24|29508.35
12:54:25|29508.34
12:54:26|29508.34
12:54:27|29508.34
12:54:28|29496.72
12:54:29|29492.
12:54:30|29490.15
12:54:31|29488.01
12:54:33|29486.01
12:54:33|29485.01
12:54:34|29485.
12:54:35|29485.01
12:54:37|29485.
12:54:37|29485.01
12:54:39|29485.
12:54:39|29485.01
12:54:40|29485.
12:54:41|29485.
12:54:43|29485.
12:54:44|29485.01
12:54:45|29485.
12:54:46|29485.01
12:54:46|29485.01
12:54:48|29485.
12:54:48|29485.
12:54:50|29485.
12:54:51|29485.01
12:54:52|29485.01
12:54:53|29485.
12:54:54|29485.01
12:54:55|29485.
12:54:56|29485.
12:54:57|29485.
12:54:58|29485.01
12:54:59|29485.01
12:55:01|29485.01
12:55:02|29485.
12:55:03|29485.
12:55:04|29485.01
12:55:05|29485.01
12:55:06|29485.
12:55:07|29485.
12:55:08|29485.
12:55:09|29485.
12:55:10|29485.
12:55:11|29485.
12:55:12|29485.
12:55:13|29485.
12:55:14|29485.
12:55:15|29484.51
12:55:16|29484.
12:55:17|29484.01
12:55:18|29484.
12:55:19|29484.01
12:55:20|29484.
12:55:21|29484.01
12:55:22|29484.01
12:55:23|29484.01
12:55:24|29484.
12:55:25|29484.01
12:55:26|29484.01
12:55:27|29484.
12:55:28|29484.
12:55:29|29484.01
12:55:30|29484.01
12:55:31|29484.01
12:55:32|29484.01
12:55:33|29484.01
12:55:34|29484.01
12:55:35|29484.
12:55:36|29484.
12:55:37|29484.01
12:55:38|29484.
12:55:39|29484.
12:55:40|29484.
12:55:41|29484.01
12:55:42|29484.
12:55:43|29484.01
12:55:44|29484.
12:55:45|29482.98
12:55:46|29482.97
12:55:47|29482.97
12:55:48|29481.51
12:55:49|29481.44
12:55:50|29481.42
12:55:51|29481.41
12:55:53|29481.41
12:55:53|29481.41
12:55:54|29481.41
12:55:55|29481.42
12:55:56|29481.41
12:55:57|29480.01
12:55:59|29480.01
12:56:00|29480.
12:56:01|29480.01
12:56:02|29480.
12:56:03|29480.01
12:56:04|29477.07
12:56:05|29477.07
12:56:06|29477.06
12:56:08|29477.06
12:56:08|29477.06
12:56:09|29477.06
12:56:10|29477.06
12:56:11|29477.06
12:56:12|29477.06
12:56:13|29477.06
12:56:14|29477.07
12:56:15|29477.06
12:56:16|29477.06
12:56:17|29477.06
12:56:19|29477.06
12:56:20|29477.06
12:56:21|29477.06
12:56:21|29477.06
12:56:23|29477.07
12:56:23|29484.5
12:56:25|29484.5
12:56:26|29484.5
12:56:26|29484.5
12:56:28|29479.84
12:56:28|29479.84
12:56:30|29479.84
12:56:30|29479.84
12:56:31|29479.84
12:56:32|29479.85
12:56:34|29479.85
12:56:34|29479.85
12:56:35|29479.84
12:56:36|29479.85
12:56:38|29479.85
12:56:38|29479.84
12:56:40|29479.84
12:56:40|29479.84
12:56:41|29479.69
12:56:43|29479.69
12:56:44|29479.69
12:56:45|29479.69
12:56:45|29479.69
12:56:47|29479.69
12:56:48|29479.7
12:56:48|29479.69
12:56:50|29479.69
12:56:52|29479.7
12:56:52|29479.69
12:56:53|29479.69
12:56:54|29479.69
12:56:55|29479.69
12:56:56|29479.69
12:56:57|29479.69
12:56:58|29479.69
12:56:59|29479.7
12:57:00|29481.41
12:57:01|29481.41
12:57:02|29481.42
12:57:03|29481.42
12:57:04|29481.41
12:57:05|29481.42
12:57:06|29481.41
12:57:07|29481.42
12:57:08|29481.41
12:57:09|29481.41
12:57:11|29481.41
12:57:12|29481.41
12:57:13|29481.42
12:57:14|29481.41
12:57:15|29481.41
12:57:16|29481.41
12:57:17|29481.42
12:57:18|29481.42
12:57:19|29481.41
12:57:20|29481.41
12:57:21|29481.42
12:57:22|29481.41
12:57:23|29481.42
12:57:24|29481.41
12:57:25|29481.42
12:57:26|29481.41
12:57:27|29481.42
12:57:28|29481.42
12:57:29|29481.41
12:57:30|29481.42
12:57:31|29481.42
12:57:32|29481.41
12:57:33|29473.4
12:57:34|29473.39
12:57:35|29473.39
12:57:36|29472.
12:57:37|29472.
12:57:39|29472.
12:57:39|29472.01
12:57:41|29472.
12:57:42|29472.
12:57:43|29472.
12:57:43|29471.17
12:57:45|29471.17
12:57:46|29471.17
12:57:47|29468.78
12:57:47|29468.79
12:57:49|29469.88
12:57:50|29469.88
12:57:51|29469.01
12:57:52|29469.01
12:57:53|29468.78
12:57:54|29468.79
12:57:55|29468.78
12:57:56|29468.78
12:57:57|29468.78
12:57:57|29468.42
12:57:59|29468.42
12:58:00|29468.43
12:58:02|29468.
12:58:03|29468.
12:58:04|29466.7
12:58:05|29466.01
12:58:06|29466.01
12:58:07|29465.26
12:58:08|29465.27
12:58:09|29465.26
12:58:10|29465.27
12:58:11|29465.26
12:58:12|29465.26
12:58:13|29465.27
12:58:14|29465.26
12:58:15|29465.27
12:58:16|29465.27
12:58:17|29465.27
12:58:18|29465.26
12:58:19|29465.27
12:58:20|29465.26
12:58:21|29465.26
12:58:22|29465.26
12:58:23|29465.27
12:58:24|29465.27
12:58:25|29465.26
12:58:26|29465.26
12:58:27|29465.26
12:58:28|29465.26
12:58:29|29465.26
12:58:30|29465.26
12:58:31|29465.26
12:58:32|29465.26
12:58:33|29465.26
12:58:34|29465.26
12:58:35|29465.27
12:58:36|29465.27
12:58:37|29465.26
12:58:38|29465.27
12:58:39|29465.26
12:58:40|29465.26
12:58:41|29465.26
12:58:42|29465.26
12:58:43|29465.26
12:58:44|29465.27
12:58:45|29465.26
12:58:46|29465.27
12:58:47|29465.26
12:58:48|29469.69
12:58:49|29473.91
12:58:50|29473.9
12:58:51|29473.9
12:58:52|29473.9
12:58:53|29473.9
12:58:54|29473.9
12:58:55|29473.91
12:58:56|29473.91
12:58:57|29473.9
12:58:58|29473.9
12:59:00|29473.91
12:59:00|29473.9
12:59:01|29473.91
12:59:03|29473.9
12:59:03|29473.9
12:59:05|29473.9
12:59:05|29473.9
12:59:06|29473.9
12:59:08|29473.9
12:59:09|29473.9
12:59:10|29473.9
12:59:11|29473.9
12:59:12|29473.9
12:59:13|29473.9
12:59:14|29473.9
12:59:15|29473.9
12:59:16|29473.9
12:59:17|29473.9
12:59:18|29473.9
12:59:19|29473.9
12:59:20|29473.9
12:59:21|29473.9
12:59:22|29473.9
12:59:23|29473.9
12:59:24|29472.64
12:59:25|29472.64
12:59:26|29472.64
12:59:27|29472.64
12:59:28|29470.01
12:59:30|29470.
12:59:30|29470.
12:59:31|29470.
12:59:33|29470.
12:59:33|29469.97
12:59:34|29469.97
12:59:35|29469.97
12:59:36|29469.97
12:59:38|29469.97
12:59:38|29469.97
12:59:39|29469.97
12:59:41|29469.88
12:59:42|29469.68
12:59:43|29469.68
12:59:43|29468.75
12:59:45|29468.74
12:59:46|29468.74
12:59:47|29468.74
12:59:48|29468.74
12:59:49|29468.74
12:59:50|29468.74
12:59:51|29468.74
12:59:52|29468.75
12:59:53|29468.74
12:59:54|29468.74
12:59:55|29467.79
12:59:56|29466.38
12:59:57|29466.38
12:59:58|29466.38
12:59:59|29466.
13:00:00|29466.
13:00:01|29464.89
13:00:03|29464.89
13:00:04|29464.89
13:00:05|29464.89
13:00:06|29464.89
13:00:07|29464.89
13:00:08|29464.44
13:00:09|29464.01
13:00:10|29464.02
13:00:11|29464.02
13:00:12|29464.02
13:00:13|29464.02
13:00:14|29464.02
13:00:15|29464.01
13:00:16|29464.01
13:00:17|29464.02
13:00:18|29464.02
13:00:19|29464.01
13:00:20|29464.02
13:00:21|29464.02
13:00:22|29464.02
13:00:23|29464.01
13:00:24|29464.01
13:00:26|29464.01
13:00:27|29464.01
13:00:28|29464.02
13:00:29|29464.02
13:00:29|29464.02
13:00:31|29466.88
13:00:32|29466.88
13:00:33|29466.88
13:00:34|29466.88
13:00:34|29466.89
13:00:36|29466.89
13:00:36|29466.88
13:00:37|29466.88
13:00:39|29466.88
13:00:40|29466.89
13:00:41|29466.88
13:00:42|29466.88
13:00:43|29466.88
13:00:44|29466.89
13:00:45|29466.89
13:00:46|29466.89
13:00:48|29466.89
13:00:49|29466.88
13:00:49|29466.88
13:00:50|29462.79
13:00:51|29458.64
13:00:52|29458.13
13:00:53|29458.11
13:00:54|29456.78
13:00:56|29456.77
13:00:57|29456.39
13:00:58|29456.39
13:00:59|29456.39
13:01:00|29456.39
13:01:01|29456.4
13:01:02|29456.39
13:01:03|29456.4
13:01:05|29462.
13:01:05|29462.
13:01:06|29461.99
13:01:07|29461.99
13:01:08|29466.28
13:01:09|29466.28
13:01:11|29466.28
13:01:11|29466.29
13:01:12|29466.29
13:01:13|29466.28
13:01:14|29460.01
13:01:15|29460.01
13:01:16|29460.
13:01:17|29460.01
13:01:18|29460.
13:01:19|29460.01
13:01:20|29460.
13:01:21|29460.01
13:01:22|29460.01
13:01:23|29460.01
13:01:24|29460.01
13:01:25|29460.
13:01:26|29460.
13:01:27|29460.
13:01:28|29460.
13:01:30|29460.
13:01:30|29460.
13:01:32|29460.
13:01:32|29460.
13:01:33|29460.
13:01:35|29460.
13:01:36|29460.
13:01:37|29460.01
13:01:38|29460.
13:01:38|29460.01
13:01:40|29460.
13:01:41|29460.
13:01:42|29460.
13:01:43|29460.
13:01:44|29460.01
13:01:45|29460.
13:01:45|29460.
13:01:47|29460.
13:01:48|29460.
13:01:49|29460.
13:01:50|29460.01
13:01:51|29460.
13:01:51|29460.01
13:01:53|29460.01
13:01:54|29467.71
13:01:55|29467.72
13:01:55|29467.71
13:01:57|29467.72
13:01:58|29467.72
13:01:59|29467.72
13:02:00|29467.71
13:02:01|29467.71
13:02:02|29467.72
13:02:03|29467.71
13:02:05|29467.71
13:02:05|29467.71
13:02:06|29464.01
13:02:07|29462.01
13:02:08|29462.
13:02:09|29462.01
13:02:10|29462.01
13:02:11|29462.
13:02:13|29462.
13:02:14|29462.01
13:02:15|29462.
13:02:16|29462.
13:02:17|29462.01
13:02:18|29462.01
13:02:19|29462.01
13:02:20|29462.
13:02:21|29462.
13:02:22|29462.01
13:02:23|29462.01
13:02:24|29462.
13:02:25|29462.
13:02:26|29462.01
13:02:27|29462.01
13:02:28|29462.
13:02:29|29462.01
13:02:30|29462.
13:02:32|29462.
13:02:32|29462.
13:02:33|29462.
13:02:34|29462.
13:02:35|29462.
13:02:36|29462.01
13:02:37|29465.36
13:02:38|29465.36
13:02:39|29465.37
13:02:40|29465.36
13:02:41|29465.37
13:02:42|29465.37
13:02:43|29462.89
13:02:44|29462.9
13:02:45|29462.89
13:02:46|29462.9
13:02:47|29462.89
13:02:48|29462.9
13:02:49|29462.89
13:02:50|29462.89
13:02:51|29462.19
13:02:53|29462.18
13:02:53|29462.18
13:02:54|29462.19
13:02:56|29462.19
13:02:56|29462.18
13:02:57|29462.19
13:02:59|29462.18
13:02:59|29462.19
13:03:00|29462.18
13:03:01|29462.19
13:03:02|29462.18
13:03:03|29462.18
13:03:04|29462.19
13:03:06|29462.18
13:03:06|29462.18
13:03:08|29462.18
13:03:09|29462.18
13:03:10|29462.18
13:03:11|29462.18
13:03:12|29462.18
13:03:13|29462.18
13:03:14|29460.75
13:03:15|29460.75
13:03:16|29460.75
13:03:16|29460.75
13:03:17|29460.76
13:03:19|29460.75
13:03:19|29460.75
13:03:21|29460.75
13:03:22|29460.76
13:03:22|29460.75
13:03:23|29460.75
13:03:24|29460.76
13:03:26|29460.75
13:03:27|29460.75
13:03:28|29458.02
13:03:29|29458.01
13:03:30|29458.
13:03:31|29458.
13:03:32|29458.01
13:03:33|29458.01
13:03:34|29458.01
13:03:35|29458.
13:03:36|29458.01
13:03:37|29458.01
13:03:38|29458.
13:03:39|29458.
13:03:40|29458.
13:03:41|29458.
13:03:42|29458.
13:03:43|29458.
13:03:44|29458.01
13:03:45|29458.
13:03:46|29458.
13:03:47|29458.
13:03:48|29458.
13:03:49|29458.01
13:03:50|29458.01
13:03:51|29458.
13:03:52|29458.
13:03:53|29458.
13:03:54|29458.
13:03:55|29458.01
13:03:56|29458.01
13:03:57|29458.01
13:03:58|29458.
13:03:59|29458.
13:04:00|29458.01
13:04:01|29458.01
13:04:02|29458.01
13:04:03|29458.
13:04:04|29458.01
13:04:05|29458.
13:04:06|29458.
13:04:08|29458.
13:04:08|29458.
13:04:09|29458.
13:04:10|29458.
13:04:12|29458.01
13:04:12|29458.
13:04:13|29458.
13:04:15|29458.
13:04:16|29458.
13:04:16|29458.
13:04:18|29458.
13:04:18|29458.01
13:04:20|29458.
13:04:21|29458.
13:04:23|29458.
13:04:23|29458.
13:04:24|29458.
13:04:25|29458.01
13:04:26|29458.
13:04:27|29458.01
13:04:28|29458.
13:04:29|29458.01
13:04:30|29458.
13:04:31|29458.
13:04:32|29458.01
13:04:33|29458.
13:04:34|29458.
13:04:35|29458.
13:04:36|29459.99
13:04:37|29459.99
13:04:38|29463.46
13:04:39|29463.47
13:04:41|29463.47
13:04:41|29463.99
13:04:42|29464.
13:04:43|29464.
13:04:44|29463.99
13:04:45|29464.
13:04:46|29464.
13:04:47|29463.99
13:04:48|29463.99
13:04:49|29460.08
13:04:50|29460.08
13:04:52|29460.09
13:04:52|29458.62
13:04:53|29456.51
13:04:54|29456.5
13:04:55|29456.5
13:04:56|29456.5
13:04:57|29456.03
13:04:58|29456.
13:04:59|29452.06
13:05:00|29452.07
13:05:01|29450.77
13:05:02|29450.77
13:05:03|29450.77
13:05:04|29450.76
13:05:05|29450.77
13:05:07|29450.77
13:05:08|29450.77
13:05:09|29450.76
13:05:09|29450.77
13:05:11|29450.77
13:05:12|29450.76
13:05:13|29450.76
13:05:14|29450.76
13:05:15|29450.77
13:05:16|29450.76
13:05:17|29450.76
13:05:18|29450.76
13:05:19|29450.76
13:05:20|29450.76
13:05:21|29450.76
13:05:22|29450.76
13:05:23|29450.77
13:05:24|29450.77
13:05:25|29450.77
13:05:26|29450.76
13:05:27|29450.77
13:05:28|29450.76
13:05:29|29450.77
13:05:30|29448.76
13:05:31|29448.77
13:05:32|29448.76
13:05:33|29448.76
13:05:34|29448.76
13:05:36|29448.5
13:05:36|29448.5
13:05:37|29448.49
13:05:38|29448.5
13:05:39|29448.49
13:05:40|29448.49
13:05:41|29448.5
13:05:42|29448.5
13:05:43|29448.5
13:05:44|29448.
13:05:45|29447.25
13:05:47|29447.25
13:05:47|29447.25
13:05:48|29447.26
13:05:49|29447.25
13:05:51|29447.25
13:05:51|29446.34
13:05:53|29446.33
13:05:54|29446.34
13:05:55|29446.33
13:05:56|29446.34
13:05:56|29446.34
13:05:58|29446.33
13:05:59|29446.33
13:06:00|29446.33
13:06:01|29446.33
13:06:02|29446.33
13:06:03|29446.34
13:06:04|29446.34
13:06:05|29444.77
13:06:06|29444.01
13:06:06|29444.01
13:06:08|29444.01
13:06:09|29444.
13:06:11|29444.
13:06:11|29444.
13:06:12|29444.
13:06:14|29444.01
13:06:14|29444.
13:06:15|29444.
13:06:17|29444.
13:06:18|29442.
13:06:19|29442.01
13:06:20|29442.01
13:06:21|29442.01
13:06:22|29442.
13:06:22|29442.
13:06:24|29442.
13:06:25|29442.01
13:06:26|29442.01
13:06:27|29442.
13:06:28|29441.04
13:06:28|29441.04
13:06:31|29440.18
13:06:31|29440.19
13:06:32|29440.19
13:06:33|29440.19
13:06:34|29440.19
13:06:35|29440.19
13:06:36|29440.18
13:06:38|29440.18
13:06:38|29440.19
13:06:39|29443.46
13:06:41|29444.7
13:06:41|29444.7
13:06:43|29444.71
13:06:44|29444.7
13:06:45|29444.7
13:06:46|29444.71
13:06:47|29443.68
13:06:48|29443.68
13:06:49|29440.91
13:06:50|29440.9
13:06:51|29440.9
13:06:52|29440.9
13:06:53|29440.9
13:06:54|29440.91
13:06:55|29440.9
13:06:56|29440.9
13:06:57|29440.9
13:06:58|29440.
13:06:59|29440.
13:07:00|29439.24
13:07:01|29439.23
13:07:02|29434.79
13:07:03|29434.79
13:07:04|29434.79
13:07:05|29434.79
13:07:06|29434.79
13:07:07|29434.8
13:07:09|29434.79
13:07:10|29434.79
13:07:11|29434.8
13:07:12|29434.79
13:07:12|29436.34
13:07:13|29436.33
13:07:14|29436.33
13:07:16|29436.34
13:07:17|29436.34
13:07:18|29436.33
13:07:19|29436.33
13:07:20|29436.33
13:07:20|29436.34
13:07:22|29432.01
13:07:23|29432.01
13:07:24|29429.42
13:07:25|29429.41
13:07:26|29429.41
13:07:28|29429.42
13:07:28|29429.41
13:07:29|29429.41
13:07:30|29429.41
13:07:31|29429.41
13:07:32|29431.83
13:07:33|29431.84
13:07:34|29431.83
13:07:35|29432.98
13:07:36|29438.78
13:07:37|29438.77
13:07:38|29435.46
13:07:40|29435.47
13:07:41|29435.47
13:07:42|29435.46
13:07:42|29435.47
13:07:44|29435.46
13:07:45|29435.46
13:07:46|29435.46
13:07:47|29435.46
13:07:48|29435.46
13:07:49|29435.46
13:07:50|29435.47
13:07:51|29435.47
13:07:52|29435.48
13:07:53|29442.95
13:07:54|29442.95
13:07:55|29442.96
13:07:55|29442.95
13:07:57|29442.95
13:07:58|29442.95
13:07:58|29442.95
13:08:00|29442.96
13:08:00|29442.96
13:08:01|29442.95
13:08:02|29442.96
13:08:03|29442.96
13:08:04|29442.96
13:08:06|29442.95
13:08:07|29442.95
13:08:07|29442.95
13:08:09|29442.95
13:08:10|29442.95
13:08:11|29442.96
13:08:12|29442.95
13:08:13|29442.95
13:08:14|29442.95
13:08:15|29440.51
13:08:16|29440.
13:08:17|29440.
13:08:18|29438.
13:08:19|29438.01
13:08:20|29438.
13:08:21|29438.
13:08:22|29438.
13:08:23|29438.
13:08:24|29438.01
13:08:25|29438.
13:08:26|29438.01
13:08:28|29438.01
13:08:28|29438.01
13:08:29|29438.
13:08:30|29436.01
13:08:31|29436.
13:08:32|29436.
13:08:33|29436.
13:08:34|29436.
13:08:35|29436.
13:08:36|29436.
13:08:37|29436.01
13:08:38|29436.01
13:08:39|29436.
13:08:40|29436.
13:08:41|29436.
13:08:42|29436.
13:08:44|29436.
13:08:44|29436.01
13:08:45|29436.
13:08:46|29436.
13:08:47|29436.
13:08:48|29436.
13:08:49|29436.01
13:08:50|29436.01
13:08:51|29436.
13:08:52|29436.01
13:08:53|29436.01
13:08:54|29436.01
13:08:55|29436.01
13:08:56|29436.01
13:08:57|29436.
13:08:58|29436.
13:08:59|29434.13
13:09:01|29432.01
13:09:02|29432.
13:09:02|29432.01
13:09:04|29432.
13:09:04|29432.
13:09:06|29432.
13:09:07|29432.
13:09:07|29432.
13:09:08|29432.01
13:09:09|29432.01
13:09:11|29432.
13:09:12|29432.
13:09:14|29432.
13:09:14|29432.
13:09:16|29432.
13:09:17|29432.
13:09:18|29432.01
13:09:19|29432.01
13:09:21|29432.01
13:09:21|29432.
13:09:22|29432.01
13:09:23|29432.
13:09:24|29432.
13:09:25|29432.01
13:09:27|29432.
13:09:27|29432.
13:09:29|29428.88
13:09:30|29428.25
13:09:31|29428.24
13:09:31|29428.24
13:09:32|29428.24
13:09:33|29428.24
13:09:35|29428.24
13:09:36|29428.25
13:09:36|29428.24
13:09:38|29428.24
13:09:38|29428.25
13:09:39|29428.25
13:09:40|29428.24
13:09:41|29428.25
13:09:43|29428.25
13:09:43|29428.25
13:09:44|29428.25
13:09:46|29428.24
13:09:46|29428.25
13:09:47|29428.24
13:09:48|29428.25
13:09:50|29428.24
13:09:50|29428.24
13:09:52|29428.
13:09:52|29426.01
13:09:53|29426.01
13:09:54|29426.
13:09:55|29426.
13:09:56|29426.01
13:09:58|29426.
13:09:58|29426.01
13:09:59|29426.01
13:10:01|29426.
13:10:02|29426.
13:10:03|29426.
13:10:03|29426.
13:10:04|29426.
13:10:06|29426.01
13:10:07|29426.01
13:10:08|29426.
13:10:09|29426.
13:10:10|29426.01
13:10:11|29426.
13:10:12|29426.01
13:10:13|29426.
13:10:14|29426.
13:10:15|29426.
13:10:16|29426.01
13:10:17|29426.
13:10:18|29426.
13:10:19|29426.01
13:10:20|29426.
13:10:21|29426.
13:10:22|29426.
13:10:23|29426.
13:10:24|29426.
13:10:25|29426.
13:10:26|29426.
13:10:27|29430.83
13:10:28|29430.82
13:10:29|29430.82
13:10:30|29430.82
13:10:32|29430.83
13:10:32|29430.83
13:10:33|29430.83
13:10:34|29430.82
13:10:35|29430.82
13:10:36|29430.82
13:10:37|29430.82
13:10:38|29430.82
13:10:39|29430.82
13:10:40|29430.82
13:10:41|29430.83
13:10:42|29430.83
13:10:43|29430.83
13:10:44|29430.83
13:10:45|29430.83
13:10:46|29430.82
13:10:47|29430.83
13:10:48|29430.83
13:10:49|29430.83
13:10:50|29436.32
13:10:51|29436.32
13:10:52|29436.32
13:10:53|29436.31
13:10:54|29436.31
13:10:55|29436.32
13:10:56|29436.32
13:10:57|29436.31
13:10:58|29436.31
13:10:59|29436.31
13:11:01|29436.32
13:11:01|29436.31
13:11:02|29436.31
13:11:04|29436.32
13:11:04|29436.32
13:11:05|29436.31
13:11:06|29436.31
13:11:08|29436.32
13:11:09|29436.32
13:11:10|29436.32
13:11:10|29436.32
13:11:11|29436.32
13:11:13|29436.31
13:11:15|29436.31
13:11:15|29436.31
13:11:16|29436.32
13:11:17|29436.31
13:11:18|29436.31
13:11:19|29436.31
13:11:20|29435.
13:11:21|29435.01
13:11:22|29435.
13:11:23|29435.
13:11:24|29435.01
13:11:25|29435.
13:11:26|29435.
13:11:27|29435.
13:11:28|29435.
13:11:29|29435.
13:11:30|29435.01
13:11:32|29435.01
13:11:32|29435.
13:11:33|29435.01
13:11:34|29435.01
13:11:35|29435.01
13:11:36|29435.
13:11:37|29435.01
13:11:38|29435.01
13:11:39|29435.
13:11:40|29435.
13:11:41|29435.
13:11:42|29435.
13:11:43|29435.
13:11:44|29435.
13:11:45|29435.
13:11:46|29435.
13:11:47|29435.
13:11:48|29435.
13:11:50|29435.
13:11:51|29435.
13:11:52|29435.01
13:11:54|29435.01
13:11:54|29435.
13:11:55|29433.71
13:11:56|29433.47
13:11:57|29432.97
13:11:58|29432.98
13:11:59|29432.98
13:12:00|29432.97
13:12:01|29430.92
13:12:02|29430.92
13:12:04|29430.91
13:12:04|29430.91
13:12:06|29430.91
13:12:06|29430.92
13:12:07|29430.91
13:12:09|29430.91
13:12:10|29430.92
13:12:11|29430.92
13:12:12|29430.92
13:12:13|29430.92
13:12:14|29430.01
13:12:15|29430.01
13:12:17|29430.01
13:12:17|29430.
13:12:19|29430.
13:12:19|29430.
13:12:21|29426.13
13:12:21|29426.14
13:12:23|29426.14
13:12:24|29426.13
13:12:25|29426.13
13:12:25|29426.14
13:12:27|29426.13
13:12:27|29426.13
13:12:28|29426.14
13:12:29|29426.14
13:12:31|29426.14
13:12:31|29426.14
13:12:33|29426.13
13:12:33|29426.13
13:12:35|29426.14
13:12:36|29426.13
13:12:37|29426.13
13:12:38|29426.14
13:12:39|29426.13
13:12:40|29426.14
13:12:41|29426.14
13:12:42|29426.13
13:12:43|29426.13
13:12:44|29425.
13:12:45|29425.01
13:12:46|29425.
13:12:47|29424.88
13:12:48|29424.25
13:12:49|29424.25
13:12:49|29424.25
13:12:52|29424.24
13:12:53|29424.24
13:12:53|29424.24
13:12:54|29424.24
13:12:56|29424.24
13:12:56|29424.25
13:12:57|29424.24
13:12:58|29424.24
13:12:59|29424.25
13:13:00|29424.25
13:13:02|29424.25
13:13:02|29424.24
13:13:03|29424.24
13:13:05|29424.25
13:13:06|29424.25
13:13:07|29423.07
13:13:08|29423.07
13:13:09|29423.07
13:13:10|29423.06
13:13:11|29423.06
13:13:12|29423.06
13:13:13|29422.64
13:13:14|29422.64
13:13:15|29422.65
13:13:16|29422.65
13:13:17|29422.65
13:13:18|29422.64
13:13:19|29420.01
13:13:21|29420.
13:13:21|29420.
13:13:22|29420.01
13:13:23|29420.
13:13:24|29418.
13:13:25|29418.
13:13:26|29417.99
13:13:27|29418.
13:13:28|29418.
13:13:29|29417.19
13:13:30|29417.18
13:13:31|29416.47
13:13:32|29416.48
13:13:33|29416.48
13:13:34|29416.47
13:13:35|29416.48
13:13:36|29416.47
13:13:37|29416.47
13:13:39|29416.47
13:13:39|29416.43
13:13:40|29416.43
13:13:42|29416.43
13:13:43|29416.43
13:13:44|29416.44
13:13:44|29414.41
13:13:46|29414.42
13:13:46|29414.42
13:13:48|29414.42
13:13:48|29415.85
13:13:50|29415.85
13:13:51|29415.85
13:13:52|29415.85
13:13:53|29415.86
13:13:54|29415.85
13:13:55|29417.01
13:13:55|29417.01
13:13:57|29417.01
13:13:58|29417.
13:13:58|29417.
13:14:00|29417.01
13:14:01|29417.
13:14:02|29417.
13:14:03|29417.
13:14:04|29417.01
13:14:05|29417.01
13:14:06|29417.01
13:14:07|29417.01
13:14:08|29417.01
13:14:09|29417.01
13:14:10|29417.
13:14:11|29417.01
13:14:12|29417.01
13:14:12|29416.98
13:14:14|29416.99
13:14:15|29423.88
13:14:15|29423.89
13:14:17|29420.05
13:14:18|29420.
13:14:19|29418.
13:14:20|29418.
13:14:21|29418.01
13:14:22|29418.01
13:14:24|29418.01
13:14:24|29418.
13:14:25|29418.
13:14:26|29417.02
13:14:27|29417.02
13:14:29|29417.02
13:14:30|29417.02
13:14:31|29417.02
13:14:31|29417.02
13:14:33|29417.01
13:14:34|29417.02
13:14:35|29417.02
13:14:36|29417.01
13:14:37|29417.02
13:14:38|29417.01
13:14:39|29417.01
13:14:40|29416.3
13:14:41|29416.29
13:14:42|29416.
13:14:43|29416.
13:14:45|29416.
13:14:45|29416.
13:14:46|29416.
13:14:47|29416.01
13:14:48|29416.01
13:14:50|29416.
13:14:50|29416.01
13:14:51|29416.
13:14:52|29416.
13:14:53|29416.
13:14:54|29416.
13:14:55|29416.01
13:14:56|29416.01
13:14:57|29416.
13:14:58|29416.01
13:14:59|29416.01
13:15:00|29416.
13:15:01|29416.01
13:15:02|29416.01
13:15:03|29416.01
13:15:04|29416.
13:15:05|29416.
13:15:06|29416.01
13:15:07|29416.01
13:15:08|29416.01
13:15:10|29416.
13:15:10|29416.01
13:15:11|29416.
13:15:13|29415.63
13:15:14|29415.63
13:15:14|29412.78
13:15:15|29412.78
13:15:16|29412.78
13:15:18|29412.77
13:15:19|29412.77
13:15:20|29412.77
13:15:21|29412.77
13:15:22|29412.78
13:15:23|29412.77
13:15:24|29412.77
13:15:25|29412.78
13:15:26|29412.77
13:15:27|29412.77
13:15:28|29412.77
13:15:29|29412.77
13:15:30|29412.78
13:15:31|29412.78
13:15:32|29412.77
13:15:33|29412.78
13:15:34|29412.77
13:15:35|29412.78
13:15:36|29412.78
13:15:37|29412.77
13:15:38|29412.77
13:15:39|29412.78
13:15:40|29412.77
13:15:41|29411.6
13:15:42|29411.59
13:15:43|29411.59
13:15:44|29411.59
13:15:45|29411.59
13:15:46|29411.59
13:15:47|29411.59
13:15:48|29404.
13:15:49|29404.01
13:15:50|29404.01
13:15:51|29405.12
13:15:52|29405.99
13:15:53|29405.99
13:15:54|29404.43
13:15:55|29401.
13:15:56|29400.
13:15:57|29399.88
13:15:58|29399.88
13:15:59|29407.1
13:16:00|29407.09
13:16:01|29411.34
13:16:02|29412.
13:16:04|29412.
13:16:04|29412.
13:16:05|29412.
13:16:06|29412.
13:16:07|29411.99
13:16:08|29411.99
13:16:09|29412.
13:16:10|29412.
13:16:11|29412.
13:16:12|29411.99
13:16:13|29412.
13:16:14|29412.
13:16:16|29412.
13:16:16|29412.
13:16:18|29411.99
13:16:19|29412.
13:16:20|29412.
13:16:22|29412.
13:16:23|29415.82
13:16:23|29415.81
13:16:25|29415.82
13:16:26|29415.82
13:16:26|29415.82
13:16:28|29415.82
13:16:29|29415.82
13:16:30|29415.81
13:16:31|29415.82
13:16:31|29415.82
13:16:33|29419.31
13:16:34|29421.99
13:16:35|29422.
13:16:36|29422.
13:16:36|29422.
13:16:38|29422.
13:16:39|29423.89
13:16:40|29423.93
13:16:41|29423.93
13:16:42|29423.92
13:16:43|29423.93
13:16:44|29423.93
13:16:45|29423.93
13:16:46|29423.93
13:16:47|29423.93
13:16:48|29423.93
13:16:49|29427.47
13:16:50|29427.48
13:16:52|29427.57
13:16:52|29428.
13:16:53|29430.
13:16:54|29430.
13:16:56|29430.
13:16:56|29429.99
13:16:57|29430.
13:16:58|29430.
13:16:59|29430.
13:17:00|29430.
13:17:01|29429.99
13:17:02|29430.
13:17:03|29429.99
13:17:04|29430.
13:17:05|29430.
13:17:06|29431.82
13:17:08|29432.6
13:17:08|29432.61
13:17:09|29432.6
13:17:10|29432.6
13:17:11|29432.79
13:17:12|29432.8
13:17:14|29433.68
13:17:15|29433.97
13:17:15|29433.97
13:17:16|29433.97
13:17:17|29433.96
13:17:18|29435.87
13:17:20|29435.88
13:17:21|29435.88
13:17:22|29435.87
13:17:22|29435.87
13:17:24|29435.87
13:17:26|29435.87
13:17:26|29435.87
13:17:27|29435.88
13:17:28|29435.87
13:17:29|29435.87
13:17:30|29435.88
13:17:31|29435.87
13:17:33|29435.87
13:17:34|29435.88
13:17:34|29435.87
13:17:36|29435.87
13:17:37|29435.87
13:17:37|29435.87
13:17:38|29435.87
13:17:40|29435.87
13:17:41|29435.88
13:17:42|29435.88
13:17:43|29435.87
13:17:44|29435.88
13:17:45|29435.88
13:17:46|29435.88
13:17:47|29435.87
13:17:47|29435.87
13:17:48|29435.88
13:17:50|29435.88
13:17:51|29435.88
13:17:51|29435.87
13:17:53|29437.95
13:17:53|29438.76
13:17:55|29438.76
13:17:56|29438.76
13:17:57|29438.76
13:17:58|29438.76
13:17:59|29438.75
13:18:00|29438.76
13:18:01|29438.76
13:18:02|29438.76
13:18:03|29438.76
13:18:03|29438.75
13:18:04|29438.75
13:18:06|29438.76
13:18:07|29438.75
13:18:08|29440.
13:18:09|29440.
13:18:10|29440.
13:18:11|29442.34
13:18:12|29442.96
13:18:13|29445.54
13:18:14|29445.54
13:18:15|29445.53
13:18:16|29445.53
13:18:17|29445.53
13:18:18|29445.53
13:18:20|29445.54
13:18:21|29445.79
13:18:22|29447.63
13:18:23|29448.
13:18:23|29453.27
13:18:25|29453.27
13:18:25|29453.09
13:18:27|29452.
13:18:28|29452.01
13:18:29|29452.01
13:18:30|29452.
13:18:32|29452.01
13:18:32|29452.01
13:18:33|29452.01
13:18:34|29452.01
13:18:35|29452.
13:18:36|29454.94
13:18:37|29454.94
13:18:39|29454.94
13:18:40|29454.94
13:18:40|29454.94
13:18:42|29454.94
13:18:43|29453.47
13:18:43|29453.47
13:18:44|29453.48
13:18:46|29453.48
13:18:46|29453.48
13:18:48|29453.47
13:18:49|29453.47
13:18:49|29453.48
13:18:51|29453.34
13:18:51|29453.34
13:18:53|29453.34
13:18:54|29452.95
13:18:55|29452.95
13:18:56|29452.95
13:18:57|29452.95
13:18:58|29452.95
13:18:59|29452.96
13:18:59|29452.95
13:19:01|29452.96
13:19:02|29452.96
13:19:02|29452.95
13:19:04|29452.96
13:19:05|29452.95
13:19:06|29452.96
13:19:06|29452.95
13:19:08|29452.95
13:19:09|29452.95
13:19:10|29452.95
13:19:11|29452.95
13:19:12|29452.95
13:19:13|29452.96
13:19:14|29452.96
13:19:14|29452.95
13:19:15|29452.96
13:19:16|29452.96
13:19:18|29452.95
13:19:18|29452.95
13:19:20|29452.95
13:19:21|29452.96
13:19:23|29452.95
13:19:24|29452.96
13:19:25|29452.95
13:19:26|29451.07
13:19:27|29448.12
13:19:28|29448.11
13:19:30|29448.11
13:19:30|29448.11
13:19:31|29448.11
13:19:32|29448.11
13:19:33|29448.11
13:19:34|29448.12
13:19:35|29448.11
13:19:36|29448.11
13:19:37|29448.12
13:19:38|29448.12
13:19:39|29448.12
13:19:40|29450.28
13:19:41|29450.9
13:19:42|29450.91
13:19:43|29450.9
13:19:44|29450.9
13:19:45|29450.91
13:19:46|29450.91
13:19:47|29450.9
13:19:48|29450.9
13:19:49|29450.9
13:19:50|29450.91
13:19:51|29450.91
13:19:52|29450.91
13:19:54|29450.91
13:19:54|29450.91
13:19:55|29450.91
13:19:56|29450.9
13:19:57|29450.9
13:19:58|29450.9
13:19:59|29450.91
13:20:00|29450.91
13:20:01|29450.9
13:20:02|29450.9
13:20:03|29450.9
13:20:04|29449.76
13:20:05|29449.77
13:20:06|29449.76
13:20:07|29449.77
13:20:08|29449.76
13:20:09|29449.77
13:20:10|29449.77
13:20:11|29449.77
13:20:12|29449.76
13:20:13|29449.77
13:20:14|29449.76
13:20:15|29449.76
13:20:16|29449.76
13:20:17|29449.76
13:20:18|29449.76
13:20:19|29449.76
13:20:20|29448.5
13:20:21|29448.33
13:20:23|29448.33
13:20:24|29448.33
13:20:25|29448.33
13:20:26|29448.33
13:20:27|29448.33
13:20:28|29448.32
13:20:29|29445.79
13:20:30|29445.6
13:20:31|29444.34
13:20:32|29444.33
13:20:33|29444.03
13:20:34|29443.01
13:20:35|29443.
13:20:36|29443.01
13:20:37|29443.01
13:20:38|29443.
13:20:39|29443.
13:20:40|29443.
13:20:41|29443.
13:20:42|29443.01
13:20:43|29443.01
13:20:44|29443.
13:20:45|29443.
13:20:46|29443.
13:20:47|29443.01
13:20:48|29443.
13:20:49|29443.
13:20:51|29443.
13:20:51|29442.
13:20:53|29442.01
13:20:54|29442.
13:20:54|29442.
13:20:55|29441.39
13:20:56|29441.39
13:20:58|29440.51
13:20:58|29440.
13:20:59|29439.72
13:21:00|29439.72
13:21:01|29439.73
13:21:03|29438.01
13:21:03|29438.
13:21:04|29438.01
13:21:06|29438.
13:21:07|29438.01
13:21:08|29438.
13:21:09|29438.
13:21:10|29438.
13:21:11|29438.
13:21:12|29438.01
13:21:13|29436.11
13:21:14|29435.01
13:21:15|29435.01
13:21:16|29435.
13:21:17|29435.
13:21:18|29432.79
13:21:19|29432.79
13:21:20|29432.79
13:21:21|29432.79
13:21:22|29432.8
13:21:24|29432.79
13:21:24|29428.01
13:21:25|29427.5
13:21:26|29427.5
13:21:27|29427.5
13:21:28|29428.
13:21:30|29427.99
13:21:30|29428.
13:21:31|29428.
13:21:32|29427.99
13:21:33|29428.
13:21:34|29428.
13:21:36|29428.
13:21:36|29428.
13:21:37|29428.
13:21:39|29427.99
13:21:39|29428.
13:21:40|29427.99
13:21:41|29427.99
13:21:42|29427.99
13:21:44|29427.99
13:21:45|29427.99
13:21:46|29428.
13:21:47|29428.
13:21:48|29427.99
13:21:48|29428.
13:21:49|29427.99
13:21:50|29427.99
13:21:52|29428.
13:21:53|29427.99
13:21:53|29431.45
13:21:55|29431.44
13:21:56|29431.45
13:21:57|29431.45
13:21:58|29431.44
13:21:59|29431.45
13:21:59|29431.45
13:22:01|29431.45
13:22:02|29431.45
13:22:03|29431.45
13:22:04|29431.44
13:22:05|29431.45
13:22:06|29431.45
13:22:07|29436.
13:22:08|29436.
13:22:09|29436.
13:22:10|29435.99
13:22:11|29435.99
13:22:12|29435.99
13:22:13|29436.
13:22:14|29435.99
13:22:15|29435.99
13:22:16|29437.77
13:22:17|29437.77
13:22:18|29437.77
13:22:19|29437.77
13:22:20|29437.77
13:22:21|29437.77
13:22:22|29437.76
13:22:23|29437.76
13:22:24|29437.76
13:22:25|29437.77
13:22:27|29437.77
13:22:28|29437.76
13:22:29|29436.39
13:22:30|29432.29
13:22:31|29432.29
13:22:32|29432.28
13:22:33|29432.28
13:22:33|29432.25
13:22:35|29432.26
13:22:36|29432.26
13:22:37|29432.26
13:22:38|29432.26
13:22:39|29432.25
13:22:40|29432.26
13:22:41|29432.26
13:22:42|29432.26
13:22:43|29432.25
13:22:44|29432.26
13:22:45|29432.26
13:22:46|29432.26
13:22:47|29432.26
13:22:49|29432.25
13:22:49|29432.25
13:22:51|29432.25
13:22:51|29432.25
13:22:52|29432.25
13:22:54|29432.26
13:22:54|29432.25
13:22:55|29432.26
13:22:57|29432.26
13:22:57|29432.25
13:22:58|29432.26
13:23:00|29432.26
13:23:01|29432.26
13:23:02|29432.25
13:23:03|29432.25
13:23:04|29432.25
13:23:05|29432.25
13:23:06|29432.26
13:23:07|29432.25
13:23:08|29432.26
13:23:09|29432.25
13:23:10|29432.26
13:23:11|29432.25
13:23:12|29432.26
13:23:13|29432.26
13:23:14|29432.26
13:23:15|29432.25
13:23:16|29432.25
13:23:17|29432.25
13:23:18|29432.25
13:23:19|29432.25
13:23:20|29432.26
13:23:21|29432.26
13:23:22|29432.26
13:23:23|29432.26
13:23:24|29432.26
13:23:26|29432.26
13:23:26|29432.25
13:23:28|29432.26
13:23:29|29432.25
13:23:30|29432.26
13:23:31|29432.26
13:23:32|29432.25
13:23:33|29432.25
13:23:34|29432.25
13:23:35|29432.26
13:23:36|29432.25
13:23:37|29432.25
13:23:38|29432.25
13:23:39|29432.26
13:23:40|29432.25
13:23:41|29432.26
13:23:42|29432.26
13:23:43|29432.25
13:23:44|29432.25
13:23:45|29432.25
13:23:46|29432.25
13:23:47|29432.26
13:23:48|29432.26
13:23:49|29432.25
13:23:50|29432.25
13:23:51|29432.25
13:23:52|29432.26
13:23:53|29432.26
13:23:55|29432.25
13:23:55|29432.26
13:23:56|29432.26
13:23:57|29431.45
13:23:58|29431.45
13:23:59|29431.44
13:24:00|29431.45
13:24:01|29431.45
13:24:02|29431.44
13:24:03|29431.44
13:24:04|29431.44
13:24:05|29431.45
13:24:07|29431.45
13:24:07|29431.45
13:24:08|29431.45
13:24:09|29431.45
13:24:10|29431.44
13:24:11|29431.44
13:24:12|29431.44
13:24:13|29431.44
13:24:14|29431.44
13:24:15|29431.44
13:24:16|29431.45
13:24:17|29431.45
13:24:18|29431.44
13:24:19|29431.44
13:24:20|29431.44
13:24:21|29431.45
13:24:22|29431.44
13:24:23|29431.44
13:24:24|29431.45
13:24:26|29431.45
13:24:27|29431.44
13:24:28|29431.44
13:24:30|29431.45
13:24:31|29431.44
13:24:32|29431.45
13:24:33|29431.44
13:24:34|29431.44
13:24:34|29431.44
13:24:36|29431.45
13:24:38|29431.45
13:24:39|29431.44
13:24:39|29431.44
13:24:41|29431.45
13:24:42|29431.44
13:24:43|29431.45
13:24:44|29431.44
13:24:45|29431.44
13:24:46|29431.44
13:24:47|29431.44
13:24:48|29431.45
13:24:49|29431.45
13:24:50|29431.45
13:24:51|29431.45
13:24:52|29431.45
13:24:53|29431.45
13:24:54|29431.44
13:24:55|29431.45
13:24:56|29431.45
13:24:57|29431.45
13:24:58|29431.45
13:24:59|29431.45
13:25:00|29431.44
13:25:01|29431.45
13:25:02|29431.45
13:25:03|29428.78
13:25:04|29428.79
13:25:05|29427.28
13:25:06|29426.71
13:25:07|29426.65
13:25:08|29426.66
13:25:09|29426.66
13:25:10|29426.65
13:25:11|29426.65
13:25:12|29426.65
13:25:13|29426.65
13:25:14|29426.65
13:25:15|29426.65
13:25:16|29426.66
13:25:17|29426.66
13:25:18|29426.66
13:25:19|29426.65
13:25:20|29426.66
13:25:21|29426.66
13:25:22|29426.65
13:25:23|29426.65
13:25:24|29426.65
13:25:25|29426.65
13:25:27|29426.66
13:25:28|29426.65
13:25:29|29424.38
13:25:30|29424.38
13:25:31|29424.38
13:25:32|29424.39
13:25:33|29424.39
13:25:34|29424.38
13:25:36|29424.38
13:25:36|29424.38
13:25:38|29424.38
13:25:39|29424.38
13:25:40|29424.39
13:25:40|29424.38
13:25:42|29422.49
13:25:43|29422.01
13:25:44|29422.01
13:25:45|29422.
13:25:46|29422.01
13:25:47|29422.01
13:25:48|29421.7
13:25:49|29421.41
13:25:50|29421.4
13:25:51|29421.41
13:25:52|29421.4
13:25:53|29421.4
13:25:54|29421.41
13:25:55|29421.41
13:25:56|29421.41
13:25:57|29421.4
13:25:57|29421.41
13:25:59|29421.41
13:26:00|29421.4
13:26:01|29421.41
13:26:01|29421.4
13:26:03|29421.41
13:26:04|29421.4
13:26:05|29421.4
13:26:06|29421.4
13:26:07|29421.4
13:26:08|29421.4
13:26:09|29421.41
13:26:10|29421.4
13:26:11|29421.4
13:26:12|29421.4
13:26:13|29421.41
13:26:14|29421.41
13:26:15|29421.4
13:26:16|29421.4
13:26:17|29421.41
13:26:18|29422.01
13:26:19|29422.5
13:26:20|29422.49
13:26:21|29422.5
13:26:22|29422.49
13:26:23|29422.49
13:26:24|29422.49
13:26:25|29422.49
13:26:27|29422.49
13:26:28|29422.49
13:26:29|29422.49
13:26:31|29422.49
13:26:32|29422.49
13:26:33|29422.49
13:26:34|29422.5
13:26:34|29420.63
13:26:35|29420.63
13:26:36|29420.63
13:26:38|29420.64
13:26:38|29420.63
13:26:40|29420.63
13:26:40|29420.63
13:26:42|29420.63
13:26:42|29420.63
13:26:44|29420.64
13:26:45|29420.63
13:26:46|29418.88
13:26:47|29418.88
13:26:48|29417.15
13:26:49|29417.16
13:26:50|29417.16
13:26:51|29417.16
13:26:52|29417.16
13:26:53|29417.16
13:26:54|29417.16
13:26:55|29417.15
13:26:56|29417.15
13:26:57|29416.77
13:26:58|29414.49
13:26:59|29414.01
13:27:00|29414.
13:27:01|29410.68
13:27:02|29410.68
13:27:03|29410.67
13:27:04|29410.67
13:27:05|29410.67
13:27:06|29410.68
13:27:07|29410.68
13:27:08|29413.62
13:27:09|29413.61
13:27:10|29413.61
13:27:11|29413.62
13:27:13|29413.61
13:27:13|29413.61
13:27:14|29413.62
13:27:15|29413.61
13:27:16|29413.62
13:27:17|29413.61
13:27:18|29413.61
13:27:19|29413.61
13:27:20|29413.61
13:27:21|29411.47
13:27:22|29410.67
13:27:23|29410.67
13:27:24|29410.67
13:27:25|29410.67
13:27:26|29410.67
13:27:27|29410.68
13:27:29|29410.67
13:27:30|29410.67
13:27:31|29410.67
13:27:32|29410.67
13:27:32|29410.67
13:27:35|29410.67
13:27:35|29410.67
13:27:36|29410.
13:27:37|29410.
13:27:39|29410.
13:27:40|29410.
13:27:41|29410.
13:27:42|29404.24
13:27:43|29404.25
13:27:44|29404.25
13:27:45|29404.24
13:27:46|29404.24
13:27:47|29404.24
13:27:48|29404.24
13:27:49|29400.12
13:27:50|29407.92
13:27:51|29407.92
13:27:52|29407.93
13:27:53|29407.93
13:27:54|29407.92
13:27:55|29407.93
13:27:56|29407.92
13:27:57|29407.92
13:27:58|29407.92
13:27:59|29407.92
13:28:00|29404.01
13:28:01|29404.01
13:28:02|29404.01
13:28:03|29404.
13:28:04|29404.
13:28:05|29404.
13:28:06|29404.01
13:28:07|29404.01
13:28:08|29404.
13:28:09|29404.01
13:28:10|29404.01
13:28:11|29404.
13:28:12|29404.96
13:28:13|29404.96
13:28:14|29404.96
13:28:15|29404.96
13:28:16|29404.97
13:28:17|29404.96
13:28:18|29405.88
13:28:19|29406.
13:28:21|29406.
13:28:21|29406.
13:28:22|29405.99
13:28:23|29405.99
13:28:24|29405.99
13:28:25|29405.99
13:28:26|29405.99
13:28:27|29406.
13:28:28|29405.99
13:28:30|29406.
13:28:31|29405.99
13:28:32|29406.
13:28:33|29406.
13:28:34|29405.99
13:28:35|29405.99
13:28:36|29402.
13:28:37|29402.01
13:28:38|29402.
13:28:39|29402.01
13:28:40|29402.
13:28:42|29402.01
13:28:42|29402.
13:28:43|29402.01
13:28:44|29402.01
13:28:46|29402.01
13:28:47|29402.
13:28:47|29402.
13:28:48|29402.01
13:28:49|29402.01
13:28:50|29402.01
13:28:52|29403.99
13:28:53|29403.99
13:28:53|29405.98
13:28:55|29405.99
13:28:55|29405.98
13:28:57|29405.99
13:28:57|29405.98
13:28:59|29405.99
13:29:00|29405.99
13:29:01|29405.99
13:29:02|29405.98
13:29:03|29405.99
13:29:04|29405.99
13:29:04|29405.98
13:29:06|29405.98
13:29:07|29405.98
13:29:08|29405.98
13:29:08|29405.98
13:29:10|29405.99
13:29:10|29405.98
13:29:12|29405.99
13:29:13|29405.99
13:29:14|29405.99
13:29:15|29405.98
13:29:16|29405.99
13:29:17|29405.99
13:29:17|29405.99
13:29:18|29405.99
13:29:20|29405.98
13:29:21|29405.98
13:29:21|29405.98
13:29:23|29405.98
13:29:24|29405.98
13:29:25|29405.98
13:29:25|29405.99
13:29:27|29404.01
13:29:28|29404.01
13:29:29|29404.01
13:29:29|29404.01
13:29:31|29404.02
13:29:32|29404.02
13:29:34|29404.01
13:29:35|29404.01
13:29:36|29404.01
13:29:37|29402.
13:29:38|29402.
13:29:39|29402.
13:29:40|29402.
13:29:40|29402.
13:29:42|29402.
13:29:42|29402.01
13:29:43|29402.01
13:29:45|29402.01
13:29:46|29402.01
13:29:47|29402.01
13:29:47|29402.01
13:29:49|29402.01
13:29:49|29402.
13:29:51|29402.
13:29:52|29402.01
13:29:53|29402.
13:29:54|29402.01
13:29:55|29402.01
13:29:55|29403.97
13:29:57|29403.97
13:29:58|29403.97
13:29:58|29403.97
13:29:59|29403.97
13:30:01|29403.98
13:30:02|29403.98
13:30:03|29402.8
13:30:03|29402.
13:30:04|29400.19
13:30:06|29400.01
13:30:07|29397.06
13:30:08|29397.06
13:30:08|29397.06
13:30:10|29397.01
13:30:10|29397.
13:30:12|29397.01
13:30:14|29394.13
13:30:14|29394.12
13:30:15|29394.12
13:30:16|29394.12
13:30:17|29394.13
13:30:18|29394.13
13:30:19|29395.76
13:30:20|29395.75
13:30:21|29395.75
13:30:22|29395.75
13:30:23|29395.76
13:30:24|29395.75
13:30:25|29395.76
13:30:26|29394.51
13:30:27|29394.12
13:30:29|29394.13
13:30:29|29394.13
13:30:30|29394.13
13:30:32|29392.01
13:30:32|29392.
13:30:34|29392.01
13:30:35|29392.01
13:30:36|29391.53
13:30:38|29391.54
13:30:38|29397.27
13:30:39|29397.26
13:30:40|29397.26
13:30:41|29397.26
13:30:43|29399.2
13:30:43|29399.2
13:30:45|29399.21
13:30:46|29399.21
13:30:47|29399.2
13:30:48|29399.21
13:30:48|29403.98
13:30:50|29403.98
13:30:51|29403.98
13:30:52|29403.98
13:30:53|29403.98
13:30:54|29403.99
13:30:55|29403.99
13:30:56|29403.98
13:30:57|29404.01
13:30:58|29405.
13:30:59|29404.99
13:31:00|29404.99
13:31:01|29404.99
13:31:02|29409.
13:31:03|29409.87
13:31:04|29411.6
13:31:05|29414.
13:31:06|29415.95
13:31:07|29415.99
13:31:08|29415.99
13:31:09|29415.98
13:31:10|29415.98
13:31:11|29415.98
13:31:12|29415.99
13:31:13|29415.98
13:31:14|29415.74
13:31:15|29415.74
13:31:16|29415.74
13:31:17|29410.
13:31:18|29410.01
13:31:19|29410.
13:31:20|29410.01
13:31:21|29410.
13:31:22|29410.01
13:31:23|29410.
13:31:24|29410.
13:31:25|29408.53
13:31:27|29402.75
13:31:28|29402.16
13:31:29|29402.
13:31:30|29402.01
13:31:30|29400.1
13:31:31|29390.77
13:31:32|29390.76
13:31:34|29390.77
13:31:35|29390.76
13:31:36|29390.77
13:31:37|29390.76
13:31:38|29390.76
13:31:39|29390.76
13:31:40|29390.77
13:31:41|29390.76
13:31:42|29390.77
13:31:44|29390.77
13:31:44|29390.76
13:31:45|29390.77
13:31:46|29390.76
13:31:47|29390.76
13:31:49|29388.87
13:31:50|29388.87
13:31:51|29388.87
13:31:51|29388.87
13:31:53|29388.87
13:31:53|29388.88
13:31:54|29388.88
13:31:55|29388.87
13:31:56|29388.87
13:31:57|29388.4
13:31:58|29388.4
13:32:00|29388.
13:32:01|29388.01
13:32:02|29388.
13:32:02|29388.
13:32:03|29388.
13:32:04|29388.01
13:32:06|29388.
13:32:07|29388.
13:32:08|29388.
13:32:08|29388.
13:32:10|29387.79
13:32:11|29387.78
13:32:11|29387.79
13:32:12|29387.78
13:32:14|29387.78
13:32:15|29387.78
13:32:16|29387.78
13:32:17|29387.78
13:32:18|29387.79
13:32:19|29387.79
13:32:20|29387.78
13:32:21|29387.78
13:32:22|29387.79
13:32:23|29387.78
13:32:24|29387.78
13:32:25|29395.63
13:32:26|29397.96
13:32:27|29397.96
13:32:28|29397.96
13:32:29|29397.96
13:32:30|29397.96
13:32:31|29396.02
13:32:32|29392.39
13:32:33|29392.38
13:32:35|29392.38
13:32:36|29397.97
13:32:37|29397.96
13:32:38|29397.97
13:32:39|29397.97
13:32:40|29397.96
13:32:41|29401.67
13:32:42|29406.
13:32:43|29405.99
13:32:44|29405.99
13:32:45|29405.99
13:32:46|29405.99
13:32:48|29404.52
13:32:48|29404.52
13:32:49|29403.05
13:32:50|29403.05
13:32:51|29400.91
13:32:52|29400.91
13:32:53|29400.91
13:32:54|29400.92
13:32:55|29400.91
13:32:56|29398.52
13:32:57|29398.52
13:32:58|29398.52
13:32:59|29398.52
13:33:00|29400.92
13:33:01|29404.53
13:33:02|29405.03
13:33:03|29405.02
13:33:04|29405.02
13:33:05|29405.02
13:33:06|29405.03
13:33:07|29405.03
13:33:08|29407.99
13:33:09|29408.03
13:33:11|29408.53
13:33:11|29408.52
13:33:12|29408.53
13:33:13|29408.53
13:33:14|29408.65
13:33:15|29413.32
13:33:16|29414.42
13:33:17|29414.41
13:33:18|29414.41
13:33:19|29412.51
13:33:20|29412.51
13:33:21|29409.06
13:33:22|29409.05
13:33:23|29408.
13:33:24|29406.
13:33:25|29405.34
13:33:26|29405.33
13:33:27|29405.33
13:33:28|29405.34
13:33:29|29405.33
13:33:30|29405.33
13:33:31|29404.
13:33:32|29402.74
13:33:33|29401.69
13:33:35|29401.69
13:33:36|29401.7
13:33:37|29401.7
13:33:38|29401.69
13:33:39|29401.69
13:33:40|29401.69
13:33:41|29401.69
13:33:43|29401.7
13:33:43|29401.69
13:33:45|29400.22
13:33:46|29400.22
13:33:47|29400.22
13:33:47|29400.23
13:33:49|29400.22
13:33:50|29400.22
13:33:51|29400.23
13:33:52|29398.01
13:33:53|29398.01
13:33:54|29398.01
13:33:55|29398.
13:33:55|29397.1
13:33:57|29396.6
13:33:58|29396.6
13:33:59|29396.52
13:34:00|29396.52
13:34:01|29396.52
13:34:02|29396.52
13:34:03|29396.52
13:34:04|29396.53
13:34:05|29396.52
13:34:06|29396.52
13:34:07|29396.52
13:34:08|29396.52
13:34:09|29396.52
13:34:10|29396.53
13:34:11|29396.53
13:34:12|29396.52
13:34:13|29396.52
13:34:14|29396.53
13:34:15|29396.52
13:34:16|29390.76
13:34:17|29390.75
13:34:18|29390.75
13:34:19|29390.76
13:34:20|29390.75
13:34:21|29390.76
13:34:22|29390.75
13:34:23|29390.75
13:34:24|29390.75
13:34:25|29390.75
13:34:26|29390.75
13:34:27|29390.76
13:34:29|29390.75
13:34:29|29390.75
13:34:30|29390.76
13:34:31|29390.75
13:34:32|29390.75
13:34:33|29390.
13:34:34|29390.01
13:34:36|29386.77
13:34:37|29386.76
13:34:39|29386.76
13:34:39|29387.79
13:34:40|29387.99
13:34:41|29388.
13:34:43|29388.
13:34:44|29385.26
13:34:45|29355.91
13:34:46|29350.61
13:34:47|29356.98
13:34:48|29361.15
13:34:49|29370.
13:34:50|29368.01
13:34:51|29369.57
13:34:52|29369.99
13:34:53|29375.
13:34:54|29376.
13:34:55|29373.8
13:34:56|29373.81
13:34:57|29379.99
13:34:58|29379.99
13:34:59|29379.99
13:35:00|29379.99
13:35:01|29379.99
13:35:02|29387.79
13:35:04|29389.55
13:35:05|29390.
13:35:06|29389.31
13:35:08|29390.
13:35:08|29392.
13:35:09|29391.99
13:35:10|29395.
13:35:11|29395.44
13:35:12|29395.45
13:35:13|29395.45
13:35:14|29395.44
13:35:15|29395.44
13:35:16|29395.44
13:35:17|29394.96
13:35:18|29394.95
13:35:19|29394.96
13:35:20|29390.
13:35:21|29390.01
13:35:22|29390.01
13:35:23|29390.
13:35:24|29390.
13:35:25|29390.01
13:35:26|29390.
13:35:27|29388.18
13:35:28|29384.49
13:35:29|29384.48
13:35:30|29382.01
13:35:31|29382.01
13:35:32|29382.01
13:35:33|29382.
13:35:34|29382.01
13:35:36|29380.09
13:35:36|29378.03
13:35:38|29378.01
13:35:39|29378.01
13:35:40|29375.34
13:35:41|29375.34
13:35:42|29375.35
13:35:43|29374.2
13:35:44|29368.42
13:35:45|29366.56
13:35:46|29366.01
13:35:47|29366.01
13:35:48|29364.06
13:35:49|29364.06
13:35:50|29365.75
13:35:52|29365.76
13:35:52|29365.76
13:35:53|29369.81
13:35:55|29369.82
13:35:56|29369.49
13:35:57|29369.43
13:35:58|29369.43
13:35:59|29369.21
13:36:00|29369.21
13:36:01|29369.21
13:36:02|29367.22
13:36:03|29366.
13:36:04|29366.
13:36:05|29366.
13:36:06|29373.71
13:36:07|29374.
13:36:08|29375.
13:36:09|29375.
13:36:10|29375.
13:36:11|29374.99
13:36:12|29375.
13:36:13|29374.99
13:36:14|29374.99
13:36:15|29371.44
13:36:16|29374.99
13:36:17|29374.99
13:36:18|29378.99
13:36:19|29380.62
13:36:20|29380.63
13:36:21|29380.62
13:36:22|29380.62
13:36:23|29380.62
13:36:24|29380.62
13:36:25|29380.62
13:36:26|29380.62
13:36:27|29378.01
13:36:28|29378.01
13:36:29|29378.
13:36:30|29378.01
13:36:31|29378.
13:36:32|29378.
13:36:33|29378.
13:36:34|29378.
13:36:35|29378.
13:36:36|29378.01
13:36:37|29378.01
13:36:38|29378.01
13:36:39|29378.01
13:36:40|29379.99
13:36:41|29381.83
13:36:42|29381.99
13:36:43|29385.99
13:36:44|29385.99
13:36:45|29385.99
13:36:46|29390.
13:36:47|29389.99
13:36:48|29390.
13:36:49|29391.31
13:36:51|29392.
13:36:52|29392.
13:36:53|29392.
13:36:54|29392.
13:36:55|29395.96
13:36:56|29395.97
13:36:56|29395.96
13:36:58|29395.96
13:36:59|29395.96
13:36:59|29398.27
13:37:01|29399.8
13:37:02|29399.8
13:37:03|29399.8
13:37:04|29399.79
13:37:05|29399.79
13:37:06|29399.99
13:37:07|29400.
13:37:08|29399.99
13:37:09|29400.
13:37:10|29392.44
13:37:11|29392.37
13:37:12|29392.38
13:37:13|29392.37
13:37:14|29392.38
13:37:15|29392.38
13:37:16|29392.38
13:37:18|29392.37
13:37:19|29392.38
13:37:19|29392.37
13:37:20|29392.37
13:37:21|29392.37
13:37:22|29392.37
13:37:23|29392.38
13:37:25|29384.6
13:37:25|29384.15
13:37:26|29384.15
13:37:28|29382.3
13:37:29|29382.3
13:37:29|29382.3
13:37:30|29382.3
13:37:32|29382.29
13:37:32|29382.29
13:37:34|29382.29
13:37:35|29382.29
13:37:36|29382.29
13:37:36|29382.29
13:37:38|29382.29
13:37:39|29380.
13:37:40|29380.
13:37:41|29380.
13:37:42|29380.01
13:37:43|29380.
13:37:44|29380.
13:37:45|29380.01
13:37:46|29380.01
13:37:47|29380.
13:37:48|29380.
13:37:49|29383.81
13:37:50|29391.69
13:37:51|29391.7
13:37:52|29391.69
13:37:53|29391.69
13:37:54|29391.7
13:37:55|29391.7
13:37:56|29393.49
13:37:57|29393.49
13:37:58|29393.49
13:37:59|29393.49
13:38:00|29393.49
13:38:01|29393.5
13:38:02|29393.49
13:38:03|29393.5
13:38:04|29393.5
13:38:05|29393.49
13:38:06|29393.49
13:38:07|29393.49
13:38:08|29393.49
13:38:09|29393.5
13:38:10|29393.49
13:38:11|29393.5
13:38:12|29393.5
13:38:13|29393.49
13:38:14|29393.5
13:38:15|29394.97
13:38:16|29395.
13:38:17|29394.99
13:38:18|29394.99
13:38:19|29395.
13:38:20|29392.01
13:38:21|29392.
13:38:22|29392.01
13:38:23|29388.51
13:38:24|29388.
13:38:25|29388.
13:38:26|29388.
13:38:27|29388.
13:38:28|29388.
13:38:29|29388.
13:38:30|29388.
13:38:31|29388.
13:38:32|29388.
13:38:33|29388.
13:38:34|29388.
13:38:35|29388.01
13:38:36|29388.
13:38:37|29388.
13:38:38|29388.
13:38:40|29388.
13:38:41|29388.
13:38:42|29388.
13:38:43|29388.
13:38:44|29388.01
13:38:45|29395.52
13:38:46|29397.31
13:38:47|29397.32
13:38:48|29397.31
13:38:49|29397.32
13:38:50|29397.32
13:38:51|29397.31
13:38:52|29397.31
13:38:54|29397.32
13:38:54|29399.87
13:38:55|29399.92
13:38:56|29399.93
13:38:57|29399.92
13:38:58|29399.92
13:38:59|29399.93
13:39:00|29399.93
13:39:01|29407.24
13:39:02|29407.59
13:39:03|29407.59
13:39:04|29407.59
13:39:05|29407.59
13:39:06|29414.11
13:39:07|29414.1
13:39:08|29414.1
13:39:10|29415.74
13:39:10|29415.75
13:39:11|29418.51
13:39:12|29418.5
13:39:13|29416.
13:39:14|29416.01
13:39:15|29416.
13:39:16|29416.
13:39:18|29418.51
13:39:18|29423.34
13:39:19|29423.35
13:39:21|29423.34
13:39:21|29430.96
13:39:23|29430.95
13:39:23|29430.95
13:39:25|29431.3
13:39:25|29431.3
13:39:26|29431.3
13:39:27|29431.3
13:39:28|29431.3
13:39:29|29435.52
13:39:30|29435.52
13:39:31|29435.52
13:39:33|29435.53
13:39:33|29435.52
13:39:34|29436.61
13:39:35|29436.61
13:39:36|29440.27
13:39:37|29436.99
13:39:38|29438.75
13:39:39|29438.75
13:39:41|29438.74
13:39:42|29438.74
13:39:44|29438.74
13:39:45|29438.75
13:39:45|29438.75
13:39:46|29438.75
13:39:47|29437.5
13:39:48|29437.5
13:39:49|29437.51
13:39:51|29438.97
13:39:51|29438.98
13:39:53|29438.98
13:39:54|29438.97
13:39:54|29438.97
13:39:56|29438.97
13:39:57|29438.98
13:39:58|29441.99
13:39:59|29442.97
13:40:00|29442.98
13:40:01|29443.07
13:40:02|29444.06
13:40:03|29444.07
13:40:04|29444.06
13:40:05|29444.07
13:40:07|29444.07
13:40:07|29444.06
13:40:08|29438.18
13:40:10|29438.18
13:40:11|29438.18
13:40:11|29438.18
13:40:13|29438.19
13:40:13|29438.18
13:40:14|29438.21
13:40:15|29438.98
13:40:16|29438.98
13:40:17|29438.98
13:40:19|29439.28
13:40:20|29441.13
13:40:21|29441.12
13:40:22|29441.13
13:40:23|29439.66
13:40:24|29438.86
13:40:25|29438.18
13:40:26|29438.18
13:40:26|29438.18
13:40:28|29435.23
13:40:29|29434.
13:40:30|29434.
13:40:31|29434.
13:40:32|29434.01
13:40:33|29434.
13:40:34|29434.
13:40:35|29434.01
13:40:36|29434.
13:40:37|29434.01
13:40:38|29434.01
13:40:39|29432.5
13:40:40|29432.5
13:40:41|29432.5
13:40:43|29432.08
13:40:44|29432.08
13:40:45|29432.08
13:40:46|29430.49
13:40:47|29430.48
13:40:48|29430.49
13:40:49|29430.
13:40:50|29430.
13:40:51|29425.
13:40:52|29425.
13:40:54|29425.01
13:40:55|29425.
13:40:56|29422.83
13:40:56|29422.83
13:40:58|29422.01
13:40:58|29420.35
13:40:59|29415.17
13:41:01|29414.64
13:41:01|29414.63
13:41:02|29414.11
13:41:03|29414.01
13:41:05|29412.01
13:41:06|29413.31
13:41:07|29419.47
13:41:08|29419.47
13:41:09|29421.99
13:41:10|29421.99
13:41:10|29421.99
13:41:12|29421.99
13:41:13|29422.
13:41:13|29421.99
13:41:15|29422.
13:41:15|29422.
13:41:17|29422.
13:41:18|29421.99
13:41:19|29421.99
13:41:20|29422.
13:41:21|29422.
13:41:22|29421.99
13:41:23|29421.99
13:41:24|29424.33
13:41:25|29424.65
13:41:26|29424.65
13:41:27|29424.65
13:41:28|29424.65
13:41:29|29424.65
13:41:30|29424.65
13:41:31|29424.66
13:41:32|29424.65
13:41:33|29424.66
13:41:34|29424.65
13:41:35|29424.65
13:41:36|29424.65
13:41:37|29424.66
13:41:38|29424.66
13:41:39|29424.66
13:41:40|29427.99
13:41:41|29427.99
13:41:43|29428.
13:41:43|29427.99
13:41:44|29428.
13:41:46|29428.
13:41:47|29427.99
13:41:48|29427.99
13:41:49|29427.99
13:41:49|29427.99
13:41:51|29427.99
13:41:52|29427.99
13:41:53|29427.99
13:41:54|29427.99
13:41:55|29427.99
13:41:56|29427.99
13:41:57|29427.99
13:41:58|29427.99
13:41:59|29427.99
13:42:00|29427.99
13:42:01|29424.33
13:42:02|29424.34
13:42:04|29425.57
13:42:05|29425.57
13:42:06|29425.57
13:42:07|29425.57
13:42:07|29429.94
13:42:08|29429.95
13:42:09|29429.94
13:42:10|29429.94
13:42:11|29432.09
13:42:12|29435.
13:42:14|29435.53
13:42:14|29435.99
13:42:15|29436.
13:42:16|29435.99
13:42:18|29437.95
13:42:18|29437.99
13:42:19|29437.99
13:42:21|29438.
13:42:22|29439.99
13:42:23|29439.99
13:42:24|29439.99
13:42:25|29440.
13:42:26|29439.99
13:42:27|29440.
13:42:28|29441.99
13:42:29|29441.99
13:42:30|29442.
13:42:31|29441.38
13:42:32|29441.
13:42:33|29441.
13:42:34|29441.
13:42:35|29441.01
13:42:36|29441.01
13:42:37|29441.
13:42:38|29441.01
13:42:39|29441.
13:42:40|29441.01
13:42:41|29441.
13:42:42|29441.
13:42:43|29441.
13:42:45|29441.
13:42:46|29441.
13:42:46|29441.
13:42:47|29440.34
13:42:48|29440.33
13:42:50|29439.45
13:42:51|29437.87
13:42:51|29436.11
13:42:53|29436.01
13:42:54|29436.
13:42:54|29436.
13:42:56|29435.64
13:42:57|29435.16
13:42:57|29435.16
13:42:59|29435.15
13:43:00|29435.15
13:43:01|29435.15
13:43:02|29435.15
13:43:02|29435.15
13:43:04|29435.16
13:43:05|29435.16
13:43:06|29435.16
13:43:06|29435.16
13:43:08|29435.16
13:43:08|29435.16
13:43:10|29435.16
13:43:11|29435.16
13:43:12|29435.16
13:43:13|29435.15
13:43:14|29435.16
13:43:14|29435.16
13:43:16|29435.16
13:43:17|29435.15
13:43:18|29435.16
13:43:19|29435.16
13:43:20|29435.15
13:43:21|29440.
13:43:21|29440.32
13:43:23|29440.32
13:43:24|29440.33
13:43:25|29441.66
13:43:26|29441.66
13:43:26|29441.67
13:43:28|29441.66
13:43:29|29441.67
13:43:29|29441.66
13:43:30|29441.66
13:43:32|29441.66
13:43:33|29441.67
13:43:34|29442.5
13:43:35|29442.49
13:43:36|29442.49
13:43:37|29442.49
13:43:38|29442.5
13:43:39|29442.5
13:43:40|29442.49
13:43:40|29442.5
13:43:42|29442.5
13:43:43|29442.5
13:43:44|29442.49
13:43:45|29442.95
13:43:46|29443.97
13:43:47|29444.92
13:43:49|29444.92
13:43:49|29444.92
13:43:50|29444.92
13:43:52|29444.93
13:43:53|29444.92
13:43:54|29444.92
13:43:55|29444.92
13:43:56|29444.92
13:43:57|29444.92
13:43:58|29444.92
13:43:59|29444.93
13:44:00|29444.93
13:44:01|29444.92
13:44:02|29444.93
13:44:03|29444.93
13:44:04|29444.93
13:44:05|29444.92
13:44:06|29444.92
13:44:08|29444.92
13:44:09|29444.92
13:44:10|29444.92
13:44:10|29444.92
13:44:11|29444.92
13:44:12|29444.93
13:44:13|29447.97
13:44:15|29447.97
13:44:16|29447.98
13:44:17|29447.97
13:44:18|29447.97
13:44:19|29447.97
13:44:19|29447.98
13:44:21|29447.98
13:44:22|29447.98
13:44:23|29449.4
13:44:24|29449.4
13:44:25|29449.39
13:44:26|29449.4
13:44:27|29449.4
13:44:28|29449.4
13:44:28|29449.99
13:44:30|29450.
13:44:30|29449.99
13:44:32|29449.99
13:44:33|29450.
13:44:34|29449.99
13:44:35|29450.
13:44:36|29450.
13:44:37|29449.99
13:44:38|29450.
13:44:39|29449.99
13:44:40|29449.99
13:44:41|29449.99
13:44:42|29449.99
13:44:43|29449.99
13:44:44|29449.99
13:44:45|29449.99
13:44:47|29449.99
13:44:48|29447.45
13:44:48|29447.45
13:44:50|29447.45
13:44:51|29444.98
13:44:52|29441.39
13:44:53|29441.12
13:44:53|29441.11
13:44:55|29441.11
13:44:56|29441.11
13:44:57|29441.11
13:44:58|29441.12
13:44:59|29441.11
13:45:00|29437.
13:45:01|29436.99
13:45:03|29436.99
13:45:04|29436.99
13:45:05|29437.
13:45:06|29437.
13:45:07|29437.
13:45:07|29437.
13:45:08|29436.99
13:45:10|29430.43
13:45:10|29430.43
13:45:11|29430.44
13:45:13|29430.43
13:45:13|29430.44
13:45:14|29432.59
13:45:15|29434.99
13:45:17|29434.99
13:45:17|29435.
13:45:18|29434.99
13:45:20|29434.99
13:45:21|29438.56
13:45:22|29438.56
13:45:23|29438.56
13:45:23|29438.56
13:45:25|29438.56
13:45:25|29436.99
13:45:26|29436.5
13:45:28|29435.
13:45:29|29435.
13:45:30|29435.01
13:45:31|29435.
13:45:31|29435.
13:45:32|29435.
13:45:33|29436.99
13:45:34|29439.61
13:45:35|29439.62
13:45:36|29439.61
13:45:38|29439.61
13:45:39|29439.85
13:45:40|29439.85
13:45:41|29439.85
13:45:42|29439.85
13:45:43|29439.85
13:45:44|29439.85
13:45:45|29439.85
13:45:46|29439.85
13:45:48|29439.86
13:45:49|29439.85
13:45:50|29439.85
13:45:51|29439.86
13:45:52|29439.85
13:45:53|29439.86
13:45:54|29440.79
13:45:55|29440.79
13:45:56|29441.11
13:45:58|29441.11
13:45:59|29444.
13:46:00|29443.99
13:46:01|29443.99
13:46:01|29444.
13:46:02|29443.99
13:46:04|29444.
13:46:05|29443.99
13:46:06|29447.99
13:46:07|29450.
13:46:08|29450.
13:46:09|29449.99
13:46:10|29449.99
13:46:11|29449.99
13:46:12|29450.
13:46:13|29449.99
13:46:14|29449.99
13:46:15|29450.
13:46:16|29449.99
13:46:17|29450.
13:46:18|29450.
13:46:19|29450.
13:46:19|29449.99
13:46:21|29449.99
13:46:22|29449.99
13:46:23|29449.99
13:46:24|29450.
13:46:25|29449.99
13:46:26|29450.
13:46:27|29449.99
13:46:28|29450.
13:46:29|29449.99
13:46:30|29449.99
13:46:31|29449.99
13:46:32|29449.99
13:46:33|29450.
13:46:34|29449.99
13:46:35|29449.99
13:46:36|29449.99
13:46:37|29449.99
13:46:38|29449.99
13:46:39|29449.99
13:46:40|29449.99
13:46:41|29448.13
13:46:42|29440.47
13:46:43|29440.3
13:46:44|29440.29
13:46:45|29440.29
13:46:46|29440.29
13:46:48|29440.3
13:46:48|29440.29
13:46:50|29440.29
13:46:51|29440.3
13:46:52|29438.01
13:46:53|29438.
13:46:54|29436.01
13:46:55|29436.01
13:46:56|29436.
13:46:57|29436.
13:46:58|29436.01
13:46:59|29436.
13:47:00|29436.
13:47:01|29436.01
13:47:02|29436.01
13:47:03|29436.01
13:47:04|29436.01
13:47:05|29436.01
13:47:06|29436.
13:47:08|29433.47
13:47:08|29432.95
13:47:09|29432.95
13:47:10|29426.24
13:47:11|29426.
13:47:12|29426.01
13:47:13|29426.
13:47:14|29426.
13:47:15|29426.01
13:47:16|29425.01
13:47:17|29425.
13:47:18|29425.
13:47:19|29425.
13:47:20|29423.41
13:47:21|29422.5
13:47:22|29422.5
13:47:23|29422.5
13:47:24|29424.
13:47:26|29424.
13:47:27|29424.99
13:47:28|29424.99
13:47:28|29424.99
13:47:29|29427.5
13:47:30|29428.
13:47:31|29427.99
13:47:32|29429.12
13:47:33|29430.03
13:47:34|29430.41
13:47:35|29430.42
13:47:36|29430.41
13:47:37|29430.41
13:47:38|29430.42
13:47:40|29430.42
13:47:40|29430.41
13:47:41|29428.94
13:47:43|29428.46
13:47:44|29425.
13:47:45|29425.
13:47:46|29425.01
13:47:47|29425.
13:47:48|29425.
13:47:49|29425.
13:47:51|29422.51
13:47:52|29422.5
13:47:53|29422.51
13:47:54|29422.51
13:47:55|29422.5
13:47:56|29422.5
13:47:57|29422.5
13:47:58|29422.5
13:47:59|29422.5
13:48:00|29422.51
13:48:01|29422.51
13:48:02|29422.5
13:48:02|29422.51
13:48:03|29422.5
13:48:05|29430.42
13:48:06|29430.41
13:48:07|29430.42
13:48:08|29430.42
13:48:09|29430.41
13:48:10|29430.41
13:48:11|29430.41
13:48:12|29430.42
13:48:13|29425.
13:48:14|29425.
13:48:15|29425.
13:48:16|29422.84
13:48:17|29422.83
13:48:18|29422.84
13:48:19|29422.83
13:48:20|29422.83
13:48:21|29422.5
13:48:22|29421.18
13:48:23|29420.45
13:48:24|29420.45
13:48:25|29420.45
13:48:26|29420.45
13:48:27|29420.45
13:48:28|29420.45
13:48:29|29420.45
13:48:30|29420.45
13:48:31|29420.46
13:48:32|29420.45
13:48:33|29420.45
13:48:35|29420.45
13:48:35|29420.45
13:48:36|29420.45
13:48:38|29420.46
13:48:38|29416.17
13:48:39|29416.17
13:48:41|29416.17
13:48:41|29416.18
13:48:42|29416.18
13:48:43|29416.17
13:48:44|29415.
13:48:46|29414.
13:48:47|29414.
13:48:47|29413.79
13:48:48|29412.01
13:48:50|29412.01
13:48:52|29412.
13:48:53|29412.01
13:48:54|29412.
13:48:55|29412.
13:48:56|29408.42
13:48:57|29408.41
13:48:58|29408.41
13:48:59|29408.42
13:49:00|29408.42
13:49:01|29408.41
13:49:02|29412.
13:49:03|29411.99
13:49:04|29411.99
13:49:05|29412.
13:49:06|29412.
13:49:07|29412.
13:49:08|29411.99
13:49:09|29412.
13:49:10|29411.99
13:49:11|29411.99
13:49:12|29412.
13:49:13|29412.
13:49:15|29411.99
13:49:16|29416.
13:49:17|29420.
13:49:18|29419.99
13:49:18|29419.99
13:49:19|29421.68
13:49:20|29421.68
13:49:22|29421.67
13:49:22|29421.68
13:49:23|29421.67
13:49:25|29421.68
13:49:26|29421.67
13:49:26|29421.67
13:49:28|29421.68
13:49:29|29421.68
13:49:30|29421.67
13:49:31|29421.67
13:49:32|29421.67
13:49:33|29421.67
13:49:33|29421.67
13:49:34|29421.67
13:49:35|29421.67
13:49:36|29421.68
13:49:38|29421.67
13:49:38|29421.67
13:49:39|29431.99
13:49:40|29431.99
13:49:41|29435.94
13:49:43|29436.
13:49:43|29436.
13:49:44|29436.
13:49:46|29438.83
13:49:46|29444.
13:49:48|29444.
13:49:49|29444.
13:49:50|29444.
13:49:50|29443.99
13:49:52|29444.
13:49:53|29444.
13:49:54|29444.
13:49:55|29443.99
13:49:57|29443.99
13:49:57|29443.99
13:49:58|29443.99
13:50:00|29443.99
13:50:00|29445.57
13:50:01|29446.75
13:50:02|29447.5
13:50:03|29445.51
13:50:04|29445.51
13:50:05|29445.51
13:50:06|29445.5
13:50:07|29445.5
13:50:08|29445.5
13:50:09|29445.27
13:50:10|29445.26
13:50:11|29445.26
13:50:12|29445.26
13:50:13|29442.01
13:50:14|29442.01
13:50:16|29442.
13:50:16|29442.01
13:50:17|29442.01
13:50:18|29442.01
13:50:19|29440.16
13:50:20|29440.01
13:50:21|29440.
13:50:23|29437.87
13:50:24|29436.81
13:50:24|29436.82
13:50:26|29436.82
13:50:26|29436.01
13:50:27|29436.
13:50:28|29432.97
13:50:29|29430.01
13:50:30|29420.66
13:50:31|29420.66
13:50:32|29420.52
13:50:33|29420.51
13:50:35|29418.16
13:50:35|29418.16
13:50:37|29418.16
13:50:38|29418.16
13:50:38|29418.16
13:50:39|29418.16
13:50:41|29418.17
13:50:41|29418.17
13:50:43|29418.17
13:50:44|29418.17
13:50:44|29418.17
13:50:46|29421.23
13:50:47|29421.57
13:50:48|29421.58
13:50:49|29421.57
13:50:50|29421.57
13:50:51|29421.57
13:50:52|29421.57
13:50:54|29420.
13:50:55|29420.01
13:50:55|29419.38
13:50:56|29419.34
13:50:57|29419.33
13:50:58|29418.88
13:50:59|29418.64
13:51:00|29417.87
13:51:01|29417.86
13:51:02|29417.86
13:51:03|29417.87
13:51:05|29417.86
13:51:06|29417.86
13:51:07|29417.86
13:51:08|29416.18
13:51:09|29416.17
13:51:10|29416.17
13:51:11|29412.58
13:51:11|29412.59
13:51:13|29412.7
13:51:14|29414.
13:51:15|29416.18
13:51:16|29416.18
13:51:17|29416.17
13:51:18|29416.18
13:51:19|29416.17
13:51:20|29416.17
13:51:20|29416.18
13:51:22|29416.17
13:51:23|29417.15
13:51:24|29417.15
13:51:25|29417.16
13:51:26|29417.16
13:51:27|29417.16
13:51:28|29417.15
13:51:29|29417.15
13:51:30|29417.15
13:51:31|29417.15
13:51:32|29417.15
13:51:33|29415.36
13:51:34|29414.16
13:51:35|29414.16
13:51:36|29414.17
13:51:37|29414.16
13:51:38|29414.17
13:51:39|29414.16
13:51:40|29414.16
13:51:41|29414.16
13:51:42|29414.17
13:51:43|29412.61
13:51:44|29412.44
13:51:45|29412.44
13:51:46|29410.
13:51:47|29409.54
13:51:49|29408.
13:51:49|29408.
13:51:50|29406.19
13:51:51|29404.9
13:51:53|29404.9
13:51:54|29404.9
13:51:56|29404.89
13:51:56|29404.9
13:51:58|29404.89
13:52:00|29404.9
13:52:00|29404.89
13:52:02|29404.89
13:52:03|29404.89
13:52:04|29403.37
13:52:05|29403.37
13:52:06|29403.37
13:52:07|29403.37
13:52:08|29403.37
13:52:09|29403.37
13:52:10|29403.38
13:52:11|29403.38
13:52:12|29403.37
13:52:13|29403.37
13:52:14|29403.38
13:52:15|29403.38
13:52:16|29403.38
13:52:17|29403.38
13:52:19|29403.38
13:52:19|29403.38
13:52:20|29403.38
13:52:21|29403.38
13:52:22|29403.38
13:52:23|29403.38
13:52:24|29403.37
13:52:25|29403.37
13:52:26|29403.37
13:52:27|29403.37
13:52:28|29410.29
13:52:29|29410.29
13:52:30|29410.29
13:52:32|29410.28
13:52:32|29410.28
13:52:33|29410.29
13:52:34|29408.01
13:52:35|29408.02
13:52:37|29408.02
13:52:38|29408.02
13:52:39|29408.01
13:52:40|29408.01
13:52:40|29408.01
13:52:42|29407.91
13:52:42|29407.34
13:52:44|29407.35
13:52:45|29407.34
13:52:46|29407.34
13:52:46|29403.37
13:52:47|29403.37
13:52:48|29400.3
13:52:50|29395.44
13:52:51|29394.5
13:52:51|29394.5
13:52:52|29394.49
13:52:53|29394.5
13:52:55|29389.99
13:52:56|29390.
13:52:57|29389.54
13:52:59|29389.53
13:52:59|29389.53
13:53:01|29389.53
13:53:02|29391.66
13:53:03|29391.67
13:53:04|29391.66
13:53:05|29391.67
13:53:06|29392.47
13:53:08|29392.47
13:53:08|29394.
13:53:09|29394.
13:53:10|29394.
13:53:11|29394.
13:53:12|29393.99
13:53:13|29393.99
13:53:14|29394.
13:53:15|29394.
13:53:16|29394.
13:53:17|29393.99
13:53:18|29393.99
13:53:19|29393.99
13:53:20|29393.99
13:53:21|29394.
13:53:22|29394.
13:53:23|29394.
13:53:24|29394.
13:53:25|29393.99
13:53:26|29394.
13:53:27|29394.
13:53:28|29394.
13:53:29|29394.
13:53:30|29394.
13:53:31|29394.
13:53:32|29393.99
13:53:33|29393.99
13:53:34|29393.99
13:53:35|29393.99
13:53:36|29393.99
13:53:37|29388.13
13:53:38|29388.12
13:53:39|29388.13
13:53:40|29388.13
13:53:41|29388.13
13:53:42|29388.13
13:53:43|29388.13
13:53:44|29388.13
13:53:45|29388.12
13:53:46|29389.99
13:53:47|29390.
13:53:48|29390.37
13:53:49|29390.38
13:53:50|29390.38
13:53:51|29390.37
13:53:52|29390.38
13:53:53|29390.38
13:53:55|29390.38
13:53:55|29390.37
13:53:57|29390.37
13:53:58|29390.37
13:53:59|29390.37
13:54:00|29393.7
13:54:01|29393.7
13:54:02|29393.7
13:54:03|29393.69
13:54:04|29393.69
13:54:06|29394.
13:54:07|29393.99
13:54:07|29393.99
13:54:09|29393.99
13:54:09|29394.
13:54:10|29393.99
13:54:11|29393.99
13:54:13|29393.99
13:54:14|29394.
13:54:14|29393.99
13:54:16|29394.
13:54:16|29390.
13:54:17|29390.01
13:54:18|29390.01
13:54:20|29390.
13:54:21|29390.
13:54:21|29392.19
13:54:22|29393.99
13:54:24|29394.
13:54:25|29393.99
13:54:26|29394.
13:54:26|29393.99
13:54:27|29394.
13:54:28|29394.
13:54:29|29393.99
13:54:31|29393.99
13:54:32|29394.
13:54:32|29394.
13:54:33|29394.
13:54:34|29393.99
13:54:36|29393.99
13:54:37|29394.
13:54:37|29392.11
13:54:38|29388.01
13:54:40|29388.02
13:54:40|29388.02
13:54:41|29388.02
13:54:43|29388.02
13:54:44|29385.39
13:54:45|29382.1
13:54:45|29382.1
13:54:47|29382.1
13:54:48|29382.09
13:54:49|29382.01
13:54:50|29382.01
13:54:51|29382.
13:54:51|29386.78
13:54:53|29386.78
13:54:54|29389.55
13:54:54|29389.63
13:54:56|29389.63
13:54:58|29384.47
13:54:59|29384.47
13:55:00|29384.48
13:55:01|29383.31
13:55:02|29382.17
13:55:03|29380.19
13:55:04|29380.19
13:55:05|29378.34
13:55:06|29370.06
13:55:07|29370.06
13:55:08|29370.06
13:55:09|29370.06
13:55:10|29370.06
13:55:11|29376.35
13:55:13|29376.4
13:55:13|29376.4
13:55:14|29376.4
13:55:15|29376.4
13:55:16|29376.4
13:55:17|29376.4
13:55:18|29376.41
13:55:19|29376.4
13:55:20|29376.41
13:55:21|29376.41
13:55:22|29376.41
13:55:23|29376.4
13:55:24|29378.
13:55:25|29377.99
13:55:26|29378.
13:55:27|29377.99
13:55:29|29377.99
13:55:30|29378.
13:55:30|29378.
13:55:32|29378.
13:55:33|29379.87
13:55:34|29380.
13:55:35|29380.08
13:55:36|29380.07
13:55:37|29380.07
13:55:38|29380.35
13:55:39|29380.34
13:55:40|29380.35
13:55:41|29380.34
13:55:42|29380.34
13:55:43|29380.35
13:55:44|29380.34
13:55:45|29380.35
13:55:46|29380.35
13:55:47|29382.98
13:55:48|29385.1
13:55:49|29385.11
13:55:50|29386.91
13:55:51|29386.91
13:55:52|29386.91
13:55:53|29387.35
13:55:54|29387.36
13:55:55|29388.39
13:55:56|29389.46
13:55:57|29389.45
13:55:58|29389.46
13:55:59|29389.46
13:56:01|29389.45
13:56:02|29393.33
13:56:02|29393.32
13:56:04|29392.01
13:56:05|29392.01
13:56:06|29393.31
13:56:07|29393.31
13:56:08|29393.3
13:56:09|29393.31
13:56:10|29393.59
13:56:11|29393.99
13:56:12|29394.
13:56:13|29393.99
13:56:14|29393.99
13:56:15|29393.99
13:56:16|29394.
13:56:17|29393.99
13:56:18|29394.
13:56:19|29394.
13:56:20|29393.99
13:56:21|29394.
13:56:22|29394.
13:56:23|29394.
13:56:24|29394.
13:56:25|29394.
13:56:26|29393.99
13:56:27|29394.
13:56:29|29393.99
13:56:30|29393.99
13:56:31|29393.99
13:56:32|29394.
13:56:33|29393.99
13:56:34|29393.99
13:56:35|29393.99
13:56:36|29394.
13:56:37|29393.99
13:56:38|29394.
13:56:39|29394.
13:56:40|29393.99
13:56:41|29393.99
13:56:42|29393.99
13:56:43|29394.
13:56:44|29394.
13:56:45|29393.99
13:56:46|29393.37
13:56:47|29393.37
13:56:48|29393.37
13:56:49|29393.37
13:56:50|29393.37
13:56:51|29393.37
13:56:52|29394.
13:56:53|29398.64
13:56:54|29402.62
13:56:55|29404.16
13:56:56|29404.16
13:56:57|29404.16
13:56:59|29405.
13:56:59|29405.6
13:57:01|29405.99
13:57:02|29405.98
13:57:03|29405.98
13:57:04|29407.95
13:57:05|29408.28
13:57:06|29408.28
13:57:07|29408.27
13:57:08|29408.27
13:57:09|29406.34
13:57:10|29406.34
13:57:11|29406.34
13:57:13|29406.33
13:57:14|29406.33
13:57:15|29406.33
13:57:16|29406.34
13:57:17|29406.33
13:57:18|29406.34
13:57:19|29406.33
13:57:20|29406.33
13:57:21|29412.75
13:57:22|29415.36
13:57:23|29415.37
13:57:24|29415.37
13:57:25|29415.37
13:57:26|29416.75
13:57:27|29416.75
13:57:28|29416.74
13:57:29|29416.75
13:57:30|29416.75
13:57:31|29416.81
13:57:32|29416.81
13:57:33|29416.81
13:57:34|29416.81
13:57:35|29417.23
13:57:36|29417.24
13:57:37|29417.24
13:57:38|29417.24
13:57:39|29417.24
13:57:40|29417.24
13:57:41|29417.24
13:57:42|29417.23
13:57:43|29417.23
13:57:44|29417.24
13:57:45|29417.24
13:57:46|29417.23
13:57:47|29417.23
13:57:48|29417.24
13:57:49|29417.24
13:57:50|29417.23
13:57:51|29417.24
13:57:52|29417.24
13:57:53|29417.23
13:57:54|29417.24
13:57:55|29417.23
13:57:56|29417.24
13:57:57|29417.24
13:57:59|29417.23
13:58:00|29417.24
13:58:01|29417.24
13:58:02|29417.24
13:58:03|29417.23
13:58:04|29414.29
13:58:05|29414.29
13:58:06|29414.3
13:58:07|29414.29
13:58:08|29414.29
13:58:09|29414.29
13:58:09|29414.29
13:58:11|29412.
13:58:12|29412.
13:58:13|29409.07
13:58:14|29409.07
13:58:15|29409.07
13:58:16|29409.07
13:58:17|29409.07
13:58:18|29408.08
13:58:19|29408.08
13:58:20|29408.01
13:58:21|29408.
13:58:22|29408.01
13:58:23|29408.
13:58:24|29408.01
13:58:25|29408.
13:58:26|29408.
13:58:27|29408.
13:58:28|29408.
13:58:29|29408.01
13:58:30|29406.
13:58:32|29406.
13:58:32|29406.
13:58:34|29406.01
13:58:34|29406.01
13:58:35|29406.
13:58:36|29406.
13:58:37|29407.89
13:58:38|29407.95
13:58:39|29407.95
13:58:40|29407.95
13:58:42|29411.7
13:58:42|29411.69
13:58:43|29411.69
13:58:45|29411.69
13:58:45|29414.
13:58:46|29414.
13:58:47|29413.99
13:58:48|29413.99
13:58:50|29414.
13:58:50|29414.
13:58:51|29416.19
13:58:52|29416.18
13:58:53|29416.19
13:58:55|29417.4
13:58:56|29417.5
13:58:56|29417.5
13:58:57|29419.34
13:58:58|29419.99
13:59:00|29419.99
13:59:02|29419.99
13:59:03|29419.99
13:59:04|29419.99
13:59:05|29419.99
13:59:06|29419.99
13:59:07|29419.99
13:59:08|29419.99
13:59:09|29419.99
13:59:10|29420.
13:59:11|29420.
13:59:12|29419.99
13:59:13|29420.
13:59:14|29419.99
13:59:15|29420.
13:59:16|29419.99
13:59:17|29419.99
13:59:18|29419.99
13:59:19|29419.99
13:59:20|29420.
13:59:21|29420.
13:59:23|29420.
13:59:24|29420.
13:59:25|29420.
13:59:25|29419.99
13:59:27|29420.
13:59:28|29420.
13:59:29|29420.
13:59:29|29418.53
13:59:31|29418.52
13:59:32|29418.52
13:59:33|29418.52
13:59:34|29418.52
13:59:35|29418.52
13:59:37|29418.52
13:59:37|29418.52
13:59:39|29418.52
13:59:39|29418.53
13:59:40|29418.52
13:59:41|29418.52
13:59:42|29418.52
13:59:43|29418.53
13:59:44|29415.01
13:59:45|29415.
13:59:46|29415.01
13:59:47|29415.01
13:59:48|29415.01
13:59:49|29415.01
13:59:50|29415.
13:59:51|29415.01
13:59:52|29415.
13:59:53|29414.
13:59:54|29414.
13:59:55|29414.
13:59:56|29414.
13:59:57|29414.
13:59:58|29414.
13:59:59|29414.
14:00:01|29410.
14:00:02|29410.
14:00:03|29410.
14:00:04|29410.
14:00:05|29407.91
14:00:06|29405.31
14:00:07|29405.
14:00:08|29405.
14:00:09|29405.01
14:00:10|29405.
14:00:11|29405.01
14:00:12|29405.
14:00:13|29405.
14:00:14|29403.6
14:00:15|29402.01
14:00:16|29402.01
14:00:17|29401.65
14:00:18|29401.65
14:00:19|29401.66
14:00:20|29401.65
14:00:21|29401.65
14:00:22|29401.66
14:00:23|29401.65
14:00:24|29401.66
14:00:25|29401.66
14:00:26|29401.66
14:00:28|29401.66
14:00:28|29401.65
14:00:29|29401.66
14:00:30|29401.65
14:00:31|29401.66
14:00:32|29401.65
14:00:33|29400.91
14:00:35|29400.01
14:00:36|29400.01
14:00:36|29400.01
14:00:38|29400.
14:00:39|29400.
14:00:40|29389.11
14:00:41|29389.12
14:00:41|29389.11
14:00:43|29389.12
14:00:44|29389.12
14:00:44|29389.11
14:00:46|29389.11
14:00:47|29389.11
14:00:48|29389.11
14:00:48|29387.66
14:00:49|29386.18
14:00:51|29386.19
14:00:51|29386.19
14:00:53|29386.18
14:00:54|29386.18
14:00:55|29386.19
14:00:55|29386.18
14:00:57|29382.01
14:00:58|29382.
14:00:58|29382.
14:01:00|29382.
14:01:01|29382.01
14:01:02|29382.
14:01:03|29382.
14:01:04|29382.01
14:01:05|29382.
14:01:06|29382.01
14:01:08|29382.01
14:01:08|29382.
14:01:09|29386.19
14:01:10|29387.92
14:01:11|29392.
14:01:12|29392.
14:01:13|29397.49
14:01:14|29397.5
14:01:15|29397.5
14:01:16|29397.5
14:01:17|29396.03
14:01:18|29396.03
14:01:19|29392.
14:01:20|29386.02
14:01:21|29386.03
14:01:22|29386.02
14:01:23|29386.02
14:01:24|29387.91
14:01:25|29387.91
14:01:26|29392.
14:01:27|29392.9
14:01:28|29392.9
14:01:29|29392.9
14:01:30|29392.89
14:01:31|29392.9
14:01:32|29392.9
14:01:34|29392.9
14:01:35|29392.89
14:01:35|29392.89
14:01:37|29392.89
14:01:37|29392.9
14:01:38|29392.89
14:01:40|29392.89
14:01:40|29392.89
14:01:41|29392.9
14:01:42|29392.9
14:01:43|29390.05
14:01:44|29390.04
14:01:45|29390.04
14:01:46|29390.04
14:01:48|29390.04
14:01:48|29390.05
14:01:49|29390.04
14:01:50|29390.05
14:01:51|29390.05
14:01:53|29392.
14:01:53|29392.89
14:01:54|29392.9
14:01:55|29392.9
14:01:57|29392.9
14:01:58|29392.9
14:01:58|29398.73
14:01:59|29398.73
14:02:00|29398.73
14:02:01|29398.73
14:02:03|29398.01
14:02:04|29398.
14:02:05|29398.
14:02:06|29398.01
14:02:07|29398.
14:02:09|29399.23
14:02:09|29399.99
14:02:11|29400.
14:02:11|29399.99
14:02:12|29399.99
14:02:14|29399.99
14:02:15|29399.99
14:02:15|29400.
14:02:16|29399.99
14:02:17|29399.99
14:02:18|29401.66
14:02:19|29401.66
14:02:21|29401.66
14:02:22|29401.66
14:02:23|29401.65
14:02:24|29401.66
14:02:25|29401.65
14:02:26|29401.66
14:02:27|29401.66
14:02:28|29401.66
14:02:29|29401.65
14:02:30|29401.66
14:02:30|29401.66
14:02:32|29401.66
14:02:33|29401.66
14:02:34|29401.65
14:02:35|29401.65
14:02:36|29401.66
14:02:36|29401.66
14:02:38|29396.01
14:02:39|29394.01
14:02:40|29394.
14:02:41|29394.01
14:02:41|29394.01
14:02:43|29394.01
14:02:43|29394.01
14:02:45|29392.45
14:02:46|29392.46
14:02:47|29392.46
14:02:48|29391.07
14:02:49|29391.07
14:02:50|29391.08
14:02:51|29391.08
14:02:52|29391.07
14:02:53|29391.07
14:02:54|29391.08
14:02:55|29391.08
14:02:57|29391.08
14:02:57|29391.08
14:02:58|29391.08
14:02:59|29391.08
14:03:00|29391.08
14:03:01|29391.08
14:03:02|29391.08
14:03:03|29392.46
14:03:04|29392.45
14:03:06|29392.46
14:03:07|29392.45
14:03:08|29392.45
14:03:09|29392.46
14:03:10|29392.45
14:03:10|29392.45
14:03:12|29392.45
14:03:13|29392.45
14:03:14|29392.46
14:03:15|29392.45
14:03:16|29392.45
14:03:16|29392.45
14:03:17|29392.46
14:03:19|29392.46
14:03:19|29392.46
14:03:21|29392.46
14:03:21|29392.46
14:03:23|29392.45
14:03:23|29392.46
14:03:25|29392.45
14:03:25|29390.98
14:03:26|29390.98
14:03:28|29390.98
14:03:28|29390.98
14:03:29|29390.98
14:03:30|29390.99
14:03:31|29390.99
14:03:32|29390.98
14:03:34|29390.98
14:03:34|29390.99
14:03:36|29390.99
14:03:36|29390.99
14:03:38|29390.98
14:03:38|29390.98
14:03:40|29390.99
14:03:41|29390.99
14:03:42|29390.98
14:03:43|29390.98
14:03:43|29390.99
14:03:44|29390.98
14:03:46|29390.98
14:03:47|29390.98
14:03:48|29390.99
14:03:49|29390.98
14:03:50|29390.
14:03:51|29390.
14:03:52|29390.
14:03:52|29390.
14:03:54|29390.
14:03:55|29386.01
14:03:56|29386.01
14:03:57|29386.
14:03:58|29386.
14:03:58|29386.
14:04:00|29385.95
14:04:01|29385.51
14:04:02|29385.5
14:04:03|29385.5
14:04:04|29385.5
14:04:05|29385.51
14:04:06|29385.51
14:04:07|29382.58
14:04:08|29382.58
14:04:09|29382.58
14:04:10|29382.57
14:04:11|29382.57
14:04:12|29382.58
14:04:13|29382.57
14:04:14|29382.57
14:04:16|29382.57
14:04:17|29382.58
14:04:18|29385.51
14:04:18|29385.51
14:04:19|29388.
14:04:20|29387.99
14:04:21|29387.99
14:04:23|29388.
14:04:24|29388.
14:04:25|29387.99
14:04:25|29388.
14:04:27|29386.01
14:04:27|29386.01
14:04:29|29386.01
14:04:30|29386.01
14:04:31|29386.01
14:04:31|29386.01
14:04:33|29386.01
14:04:33|29386.01
14:04:35|29386.
14:04:36|29386.01
14:04:37|29393.24
14:04:38|29396.24
14:04:39|29396.23
14:04:40|29396.23
14:04:41|29396.23
14:04:42|29396.23
14:04:43|29396.23
14:04:44|29396.23
14:04:45|29396.23
14:04:46|29396.24
14:04:47|29396.24
14:04:48|29396.23
14:04:49|29396.24
14:04:50|29396.23
14:04:51|29396.23
14:04:52|29396.24
14:04:53|29396.23
14:04:54|29396.23
14:04:55|29389.89
14:04:56|29390.9
14:04:57|29390.95
14:04:58|29391.05
14:04:59|29391.06
14:05:00|29391.06
14:05:01|29391.05
14:05:02|29392.77
14:05:04|29392.99
14:05:04|29393.01
14:05:05|29400.
14:05:07|29400.
14:05:08|29400.
14:05:09|29403.19
14:05:10|29403.55
14:05:11|29403.54
14:05:11|29403.55
14:05:12|29403.54
14:05:13|29403.54
14:05:15|29403.55
14:05:16|29403.55
14:05:17|29403.63
14:05:17|29409.71
14:05:19|29410.
14:05:20|29410.
14:05:20|29409.99
14:05:22|29409.99
14:05:22|29410.
14:05:24|29409.99
14:05:24|29410.
14:05:26|29410.
14:05:27|29410.
14:05:28|29410.
14:05:30|29409.77
14:05:30|29409.78
14:05:31|29409.77
14:05:32|29409.77
14:05:33|29409.77
14:05:34|29409.77
14:05:35|29409.77
14:05:37|29409.78
14:05:37|29406.98
14:05:39|29406.98
14:05:40|29406.97
14:05:40|29406.98
14:05:41|29406.98
14:05:43|29406.97
14:05:43|29406.97
14:05:45|29406.97
14:05:46|29406.97
14:05:46|29406.97
14:05:48|29406.98
14:05:49|29406.97
14:05:49|29402.45
14:05:51|29402.
14:05:51|29402.01
14:05:53|29402.
14:05:53|29402.
14:05:54|29402.01
14:05:55|29402.
14:05:56|29402.
14:05:58|29402.
14:05:59|29402.
14:06:00|29402.01
14:06:01|29402.
14:06:01|29402.
14:06:03|29402.
14:06:03|29402.01
14:06:05|29402.
14:06:06|29402.01
14:06:07|29402.01
14:06:08|29402.
14:06:09|29402.
14:06:11|29402.01
14:06:11|29400.55
14:06:12|29400.
14:06:13|29400.01
14:06:14|29400.
14:06:15|29398.
14:06:16|29397.48
14:06:17|29397.47
14:06:18|29394.83
14:06:19|29394.83
14:06:21|29394.83
14:06:21|29394.83
14:06:22|29394.83
14:06:24|29394.83
14:06:25|29394.21
14:06:26|29392.75
14:06:27|29392.75
14:06:27|29392.75
14:06:28|29392.75
14:06:29|29398.16
14:06:30|29395.5
14:06:31|29390.37
14:06:33|29390.37
14:06:33|29390.37
14:06:34|29390.36
14:06:35|29390.36
14:06:36|29390.36
14:06:38|29390.36
14:06:39|29390.36
14:06:39|29390.36
14:06:41|29390.36
14:06:41|29390.37
14:06:43|29390.37
14:06:43|29390.36
14:06:45|29390.36
14:06:45|29390.37
14:06:47|29390.36
14:06:47|29390.36
14:06:48|29390.36
14:06:49|29390.37
14:06:51|29390.36
14:06:51|29390.36
14:06:52|29390.36
14:06:53|29390.36
14:06:54|29390.36
14:06:55|29390.36
14:06:57|29390.36
14:06:58|29390.36
14:06:59|29390.37
14:06:59|29390.37
14:07:01|29388.24
14:07:02|29388.
14:07:02|29388.01
14:07:03|29388.
14:07:05|29388.01
14:07:05|29388.
14:07:06|29380.35
14:07:07|29380.35
14:07:09|29378.46
14:07:10|29375.87
14:07:11|29375.88
14:07:12|29375.87
14:07:13|29375.88
14:07:14|29375.88
14:07:15|29375.87
14:07:16|29375.88
14:07:18|29375.87
14:07:18|29375.88
14:07:20|29375.87
14:07:21|29375.87
14:07:22|29375.87
14:07:23|29375.88
14:07:24|29375.87
14:07:25|29375.88
14:07:25|29375.87
14:07:27|29372.95
14:07:28|29372.95
14:07:29|29372.95
14:07:30|29372.95
14:07:31|29372.95
14:07:32|29372.95
14:07:33|29372.95
14:07:33|29372.94
14:07:34|29372.95
14:07:36|29372.95
14:07:37|29372.95
14:07:38|29372.94
14:07:39|29372.95
14:07:40|29372.94
14:07:41|29372.94
14:07:42|29372.94
14:07:43|29372.94
14:07:44|29372.95
14:07:45|29372.94
14:07:46|29372.95
14:07:47|29372.95
14:07:48|29372.94
14:07:49|29372.94
14:07:50|29372.95
14:07:51|29372.48
14:07:52|29371.48
14:07:53|29371.48
14:07:54|29360.43
14:07:55|29355.24
14:07:56|29350.
14:07:57|29348.1
14:07:58|29352.91
14:07:59|29353.12
14:08:00|29353.12
14:08:01|29353.12
14:08:02|29353.11
14:08:03|29344.98
14:08:04|29318.
14:08:05|29322.56
14:08:06|29331.15
14:08:07|29337.17
14:08:08|29343.69
14:08:10|29343.69
14:08:10|29338.34
14:08:12|29332.
14:08:14|29328.57
14:08:14|29328.57
14:08:15|29328.57
14:08:16|29336.
14:08:18|29343.69
14:08:19|29343.69
14:08:19|29344.92
14:08:20|29345.52
14:08:22|29347.83
14:08:22|29347.82
14:08:24|29354.06
14:08:25|29357.87
14:08:26|29348.
14:08:27|29346.35
14:08:27|29340.01
14:08:28|29345.05
14:08:29|29342.01
14:08:31|29342.01
14:08:32|29342.01
14:08:33|29338.19
14:08:34|29334.01
14:08:35|29330.21
14:08:35|29330.22
14:08:36|29339.76
14:08:38|29334.18
14:08:39|29334.18
14:08:40|29330.02
14:08:41|29330.02
14:08:42|29334.
14:08:43|29334.6
14:08:43|29334.6
14:08:46|29332.
14:08:46|29332.
14:08:47|29332.
14:08:48|29324.
14:08:49|29324.
14:08:50|29322.01
14:08:51|29322.01
14:08:52|29314.
14:08:53|29312.2
14:08:54|29312.2
14:08:55|29312.19
14:08:56|29310.28
14:08:57|29305.76
14:08:58|29305.73
14:08:59|29308.73
14:09:00|29299.72
14:09:01|29288.01
14:09:02|29292.
14:09:03|29279.01
14:09:04|29272.1
14:09:05|29256.
14:09:06|29264.
14:09:07|29270.
14:09:08|29272.
14:09:10|29284.46
14:09:11|29293.07
14:09:11|29292.05
14:09:13|29295.88
14:09:14|29295.89
14:09:15|29300.
14:09:16|29308.51
14:09:17|29301.51
14:09:18|29300.29
14:09:19|29300.
14:09:20|29307.65
14:09:21|29304.01
14:09:22|29307.39
14:09:23|29307.64
14:09:24|29313.9
14:09:25|29314.
14:09:26|29296.76
14:09:27|29300.04
14:09:28|29300.19
14:09:29|29308.12
14:09:30|29313.99
14:09:31|29312.
14:09:32|29312.01
14:09:33|29312.02
14:09:34|29312.05
14:09:35|29312.79
14:09:36|29312.79
14:09:37|29312.79
14:09:38|29312.91
14:09:39|29312.91
14:09:40|29319.99
14:09:41|29318.01
14:09:42|29316.65
14:09:43|29316.66
14:09:44|29316.65
14:09:45|29316.66
14:09:46|29316.66
14:09:47|29316.66
14:09:48|29316.66
14:09:49|29316.66
14:09:50|29316.66
14:09:51|29316.66
14:09:52|29316.65
14:09:53|29316.66
14:09:54|29316.65
14:09:56|29316.66
14:09:56|29316.65
14:09:58|29316.65
14:09:58|29316.65
14:10:00|29316.66
14:10:00|29316.65
14:10:01|29315.
14:10:02|29307.7
14:10:04|29307.51
14:10:05|29307.51
14:10:05|29310.
14:10:07|29302.51
14:10:07|29302.01
14:10:08|29302.01
14:10:09|29302.
14:10:11|29302.01
14:10:12|29298.
14:10:13|29292.95
14:10:14|29290.03
14:10:15|29288.71
14:10:17|29286.01
14:10:17|29286.01
14:10:18|29288.69
14:10:19|29295.99
14:10:21|29298.34
14:10:22|29299.99
14:10:23|29298.21
14:10:23|29290.8
14:10:25|29296.19
14:10:26|29300.
14:10:27|29298.01
14:10:28|29297.47
14:10:28|29296.8
14:10:29|29296.81
14:10:30|29296.18
14:10:31|29292.51
14:10:33|29292.51
14:10:34|29292.51
14:10:35|29292.5
14:10:35|29285.01
14:10:37|29285.01
14:10:37|29285.01
14:10:39|29285.01
14:10:39|29280.11
14:10:40|29277.63
14:10:41|29272.7
14:10:43|29272.51
14:10:44|29272.51
14:10:45|29272.51
14:10:46|29284.
14:10:47|29286.34
14:10:48|29290.39
14:10:49|29293.98
14:10:50|29295.39
14:10:51|29301.87
14:10:52|29301.88
14:10:53|29298.06
14:10:54|29298.
14:10:55|29296.01
14:10:56|29296.
14:10:57|29292.01
14:10:58|29292.01
14:10:59|29292.
14:11:00|29280.44
14:11:01|29280.01
14:11:02|29275.01
14:11:03|29275.01
14:11:04|29275.01
14:11:05|29275.
14:11:06|29275.
14:11:07|29281.89
14:11:08|29280.01
14:11:09|29275.01
14:11:10|29279.99
14:11:11|29279.99
14:11:12|29279.99
14:11:14|29284.
14:11:15|29288.01
14:11:16|29287.62
14:11:17|29289.98
14:11:18|29290.
14:11:19|29290.
14:11:20|29292.
14:11:21|29291.99
14:11:23|29294.9
14:11:23|29297.95
14:11:24|29300.67
14:11:25|29301.05
14:11:26|29304.
14:11:27|29307.48
14:11:28|29309.63
14:11:29|29312.49
14:11:30|29312.49
14:11:31|29314.75
14:11:32|29315.
14:11:33|29314.99
14:11:34|29314.99
14:11:35|29312.01
14:11:36|29310.01
14:11:37|29310.
14:11:38|29308.05
14:11:39|29306.
14:11:40|29306.01
14:11:41|29306.01
14:11:43|29306.
14:11:43|29306.01
14:11:44|29308.05
14:11:45|29308.05
14:11:47|29308.05
14:11:47|29308.05
14:11:49|29309.19
14:11:49|29310.89
14:11:50|29310.89
14:11:51|29310.88
14:11:52|29310.88
14:11:54|29310.89
14:11:55|29310.88
14:11:55|29304.11
14:11:57|29302.01
14:11:57|29302.01
14:11:59|29302.01
14:12:00|29305.95
14:12:00|29308.
14:12:01|29314.99
14:12:02|29316.
14:12:03|29316.
14:12:04|29318.82
14:12:05|29318.83
14:12:06|29319.99
14:12:07|29322.66
14:12:09|29324.79
14:12:10|29325.22
14:12:11|29332.29
14:12:11|29332.29
14:12:13|29332.3
14:12:14|29332.3
14:12:15|29332.29
14:12:16|29334.31
14:12:17|29334.75
14:12:18|29333.
14:12:19|29333.
14:12:20|29333.
14:12:21|29333.
14:12:23|29333.39
14:12:23|29333.39
14:12:24|29333.4
14:12:25|29333.4
14:12:26|29334.76
14:12:27|29333.49
14:12:29|29337.85
14:12:30|29337.99
14:12:31|29337.98
14:12:32|29337.98
14:12:33|29339.99
14:12:34|29338.5
14:12:35|29338.51
14:12:36|29338.5
14:12:37|29338.5
14:12:38|29338.5
14:12:39|29338.51
14:12:40|29341.1
14:12:41|29341.1
14:12:42|29341.1
14:12:43|29327.12
14:12:44|29322.51
14:12:45|29327.13
14:12:46|29327.5
14:12:47|29339.92
14:12:48|29338.8
14:12:49|29338.79
14:12:50|29338.79
14:12:51|29338.79
14:12:52|29338.79
14:12:53|29338.79
14:12:54|29338.79
14:12:56|29339.92
14:12:57|29339.93
14:12:57|29343.85
14:12:58|29340.
14:12:59|29334.49
14:13:01|29334.49
14:13:01|29334.48
14:13:02|29334.48
14:13:04|29337.63
14:13:05|29338.51
14:13:06|29340.
14:13:07|29341.99
14:13:08|29342.
14:13:08|29346.
14:13:10|29347.91
14:13:11|29351.01
14:13:12|29351.01
14:13:13|29352.5
14:13:14|29353.39
14:13:15|29352.01
14:13:17|29352.
14:13:17|29352.01
14:13:19|29360.32
14:13:19|29365.36
14:13:21|29365.9
14:13:21|29366.
14:13:23|29367.32
14:13:23|29367.31
14:13:25|29367.31
14:13:25|29362.52
14:13:27|29362.52
14:13:27|29358.
14:13:29|29353.79
14:13:29|29353.79
14:13:31|29353.79
14:13:31|29353.79
14:13:32|29353.79
14:13:33|29353.79
14:13:35|29353.79
14:13:36|29357.46
14:13:37|29357.46
14:13:38|29359.53
14:13:38|29363.99
14:13:39|29366.
14:13:40|29366.
14:13:42|29366.
14:13:43|29367.47
14:13:44|29367.49
14:13:44|29362.98
14:13:45|29362.99
14:13:47|29362.98
14:13:47|29358.01
14:13:48|29356.59
14:13:49|29356.59
14:13:50|29356.59
14:13:52|29360.
14:13:52|29360.
14:13:54|29360.
14:13:55|29359.99
14:13:55|29359.99
14:13:56|29360.
14:13:57|29365.7
14:13:58|29366.27
14:13:59|29366.26
14:14:01|29366.26
14:14:01|29365.65
14:14:02|29364.01
14:14:03|29360.
14:14:05|29360.
14:14:06|29360.01
14:14:06|29365.46
14:14:08|29365.54
14:14:09|29365.54
14:14:10|29365.54
14:14:10|29364.08
14:14:12|29362.28
14:14:13|29360.43
14:14:13|29360.17
14:14:15|29358.13
14:14:16|29358.12
14:14:18|29358.12
14:14:18|29358.13
14:14:19|29358.12
14:14:20|29358.12
14:14:21|29358.13
14:14:22|29358.13
14:14:23|29356.99
14:14:24|29357.
14:14:25|29357.
14:14:26|29357.
14:14:27|29356.99
14:14:28|29359.48
14:14:30|29359.48
14:14:30|29359.47
14:14:31|29359.48
14:14:32|29359.48
14:14:33|29359.47
14:14:34|29359.47
14:14:35|29357.42
14:14:36|29355.01
14:14:37|29355.01
14:14:38|29355.01
14:14:39|29355.01
14:14:40|29355.01
14:14:41|29355.01
14:14:42|29355.01
14:14:43|29355.01
14:14:44|29355.01
14:14:45|29355.01
14:14:46|29359.88
14:14:47|29362.49
14:14:48|29362.5
14:14:49|29362.49
14:14:50|29362.49
14:14:51|29362.49
14:14:52|29363.85
14:14:53|29350.21
14:14:54|29350.21
14:14:55|29350.21
14:14:56|29350.21
14:14:57|29355.99
14:14:58|29354.51
14:14:59|29354.15
14:15:00|29354.01
14:15:01|29350.99
14:15:02|29342.83
14:15:03|29342.52
14:15:04|29344.58
14:15:05|29344.58
14:15:06|29342.83
14:15:07|29338.52
14:15:08|29338.51
14:15:09|29338.51
14:15:10|29338.51
14:15:11|29343.61
14:15:13|29343.62
14:15:14|29340.01
14:15:14|29340.
14:15:16|29340.01
14:15:17|29340.
14:15:19|29330.01
14:15:20|29330.
14:15:20|29330.
14:15:22|29335.99
14:15:23|29334.
14:15:25|29334.23
14:15:25|29335.86
14:15:26|29335.86
14:15:27|29335.86
14:15:28|29335.86
14:15:29|29335.86
14:15:30|29335.85
14:15:31|29335.86
14:15:33|29338.51
14:15:34|29339.99
14:15:35|29339.99
14:15:36|29339.99
14:15:37|29336.07
14:15:38|29335.01
14:15:39|29335.01
14:15:40|29335.
14:15:40|29335.
14:15:42|29335.
14:15:43|29330.01
14:15:44|29330.
14:15:45|29328.01
14:15:45|29328.
14:15:47|29328.
14:15:48|29328.
14:15:49|29328.
14:15:50|29325.03
14:15:51|29322.
14:15:52|29322.
14:15:53|29322.
14:15:54|29322.
14:15:55|29322.
14:15:56|29322.
14:15:57|29322.
14:15:58|29322.
14:15:58|29320.83
14:16:00|29318.61
14:16:01|29318.61
14:16:02|29318.61
14:16:02|29318.61
14:16:04|29318.61
14:16:05|29318.61
14:16:06|29318.62
14:16:07|29318.61
14:16:08|29318.02
14:16:09|29315.01
14:16:10|29315.
14:16:10|29315.
14:16:11|29315.01
14:16:13|29323.7
14:16:14|29323.69
14:16:15|29323.69
14:16:16|29323.7
14:16:17|29320.26
14:16:19|29320.24
14:16:19|29320.
14:16:20|29320.01
14:16:21|29328.47
14:16:22|29328.46
14:16:23|29328.46
14:16:24|29328.01
14:16:25|29326.11
14:16:26|29325.53
14:16:27|29325.
14:16:28|29324.35
14:16:30|29317.31
14:16:30|29317.11
14:16:32|29317.11
14:16:33|29316.43
14:16:34|29312.5
14:16:34|29310.1
14:16:35|29306.4
14:16:37|29306.4
14:16:37|29306.41
14:16:38|29306.4
14:16:39|29306.4
14:16:41|29306.4
14:16:42|29306.4
14:16:43|29306.4
14:16:43|29305.06
14:16:45|29305.
14:16:46|29305.
14:16:47|29305.01
14:16:48|29305.
14:16:49|29307.49
14:16:49|29313.45
14:16:51|29315.99
14:16:52|29317.7
14:16:53|29319.99
14:16:53|29320.
14:16:54|29319.99
14:16:56|29319.99
14:16:56|29320.
14:16:58|29319.99
14:16:59|29319.99
14:17:00|29320.
14:17:01|29320.
14:17:02|29326.01
14:17:03|29332.64
14:17:04|29332.65
14:17:05|29332.64
14:17:06|29332.64
14:17:07|29332.64
14:17:08|29336.28
14:17:09|29336.28
14:17:10|29336.29
14:17:11|29336.31
14:17:12|29337.49
14:17:13|29337.5
14:17:14|29330.
14:17:15|29330.
14:17:16|29330.01
14:17:17|29330.01
14:17:19|29330.01
14:17:20|29330.01
14:17:21|29330.
14:17:22|29339.31
14:17:23|29339.37
14:17:24|29339.37
14:17:25|29339.37
14:17:26|29339.37
14:17:27|29339.37
14:17:28|29339.37
14:17:29|29338.43
14:17:30|29332.01
14:17:31|29332.01
14:17:32|29322.01
14:17:34|29322.01
14:17:34|29322.
14:17:35|29322.
14:17:36|29322.
14:17:37|29322.
14:17:38|29322.
14:17:39|29316.74
14:17:40|29316.34
14:17:41|29316.01
14:17:42|29316.01
14:17:43|29316.01
14:17:44|29316.01
14:17:45|29316.01
14:17:46|29316.02
14:17:47|29316.01
14:17:48|29316.02
14:17:49|29314.01
14:17:50|29312.83
14:17:51|29312.84
14:17:52|29312.83
14:17:53|29312.83
14:17:54|29312.83
14:17:55|29312.83
14:17:56|29312.83
14:17:57|29312.83
14:17:59|29312.5
14:17:59|29310.01
14:18:00|29310.
14:18:01|29308.02
14:18:02|29305.
14:18:03|29305.
14:18:04|29306.83
14:18:05|29307.49
14:18:07|29307.49
14:18:07|29307.49
14:18:09|29307.5
14:18:09|29307.5
14:18:10|29314.
14:18:11|29314.
14:18:12|29313.99
14:18:13|29316.92
14:18:14|29316.91
14:18:15|29316.91
14:18:16|29316.92
14:18:17|29316.92
14:18:19|29316.91
14:18:20|29316.91
14:18:21|29319.71
14:18:22|29319.71
14:18:23|29324.35
14:18:24|29327.99
14:18:25|29328.22
14:18:27|29328.21
14:18:27|29328.21
14:18:29|29328.2
14:18:30|29326.63
14:18:30|29326.5
14:18:32|29326.51
14:18:32|29326.51
14:18:34|29326.5
14:18:35|29326.5
14:18:36|29326.51
14:18:37|29328.01
14:18:38|29328.01
14:18:38|29328.21
14:18:40|29328.21
14:18:41|29332.37
14:18:42|29333.39
14:18:42|29331.56
14:18:44|29331.56
14:18:45|29331.56
14:18:46|29331.56
14:18:47|29331.56
14:18:48|29331.57
14:18:49|29333.19
14:18:50|29333.2
14:18:51|29333.2
14:18:52|29333.2
14:18:53|29333.2
14:18:54|29333.2
14:18:55|29333.19
14:18:56|29333.2
14:18:57|29333.19
14:18:58|29333.2
14:18:59|29327.42
14:19:00|29324.
14:19:01|29324.
14:19:02|29324.01
14:19:03|29324.
14:19:04|29324.
14:19:05|29324.
14:19:06|29324.
14:19:07|29324.
14:19:08|29317.5
14:19:09|29317.5
14:19:10|29317.5
14:19:11|29317.5
14:19:12|29317.5
14:19:13|29321.79
14:19:14|29323.92
14:19:15|29326.
14:19:16|29325.99
14:19:18|29329.99
14:19:18|29333.2
14:19:20|29336.8
14:19:21|29337.08
14:19:22|29337.08
14:19:23|29337.08
14:19:24|29334.63
14:19:25|29334.64
14:19:26|29332.51
14:19:27|29332.5
14:19:29|29333.18
14:19:30|29333.19
14:19:31|29334.41
14:19:32|29334.42
14:19:33|29334.42
14:19:34|29334.41
14:19:35|29334.41
14:19:36|29334.41
14:19:37|29334.41
14:19:37|29334.41
14:19:39|29337.09
14:19:40|29337.08
14:19:41|29337.09
14:19:41|29337.08
14:19:42|29337.09
14:19:43|29337.09
14:19:45|29337.08
14:19:46|29337.09
14:19:47|29337.08
14:19:48|29337.08
14:19:49|29337.09
14:19:50|29337.09
14:19:51|29337.08
14:19:52|29337.08
14:19:53|29337.08
14:19:54|29334.03
14:19:55|29333.82
14:19:56|29333.83
14:19:57|29332.36
14:19:57|29332.36
14:19:59|29332.36
14:20:00|29330.
14:20:00|29328.29
14:20:02|29328.29
14:20:02|29328.3
14:20:04|29328.29
14:20:05|29328.29
14:20:05|29328.3
14:20:07|29328.29
14:20:08|29328.29
14:20:09|29328.29
14:20:09|29327.5
14:20:11|29326.
14:20:12|29325.96
14:20:13|29322.5
14:20:14|29322.01
14:20:15|29322.
14:20:15|29318.21
14:20:16|29316.44
14:20:17|29316.44
14:20:18|29316.44
14:20:19|29316.45
14:20:20|29315.55
14:20:22|29314.
14:20:23|29314.
14:20:25|29315.98
14:20:26|29315.98
14:20:26|29315.98
14:20:28|29315.98
14:20:29|29315.98
14:20:30|29315.98
14:20:31|29315.98
14:20:31|29315.98
14:20:32|29315.98
14:20:34|29315.98
14:20:35|29317.82
14:20:35|29317.82
14:20:36|29317.82
14:20:38|29317.81
14:20:39|29317.81
14:20:40|29317.81
14:20:41|29320.91
14:20:42|29321.01
14:20:43|29321.01
14:20:44|29321.02
14:20:45|29321.01
14:20:45|29321.01
14:20:47|29321.01
14:20:48|29321.01
14:20:50|29326.82
14:20:50|29330.
14:20:52|29329.99
14:20:53|29329.99
14:20:53|29329.99
14:20:55|29329.99
14:20:55|29330.
14:20:56|29334.26
14:20:58|29334.26
14:20:58|29334.26
14:20:59|29334.26
14:21:00|29334.27
14:21:01|29334.99
14:21:02|29335.87
14:21:03|29337.08
14:21:05|29332.36
14:21:05|29328.85
14:21:07|29327.01
14:21:08|29327.
14:21:09|29327.
14:21:09|29327.
14:21:10|29327.01
14:21:11|29327.
14:21:12|29327.01
14:21:13|29324.01
14:21:14|29324.01
14:21:15|29326.93
14:21:16|29333.23
14:21:17|29336.75
14:21:18|29336.9
14:21:19|29336.9
14:21:21|29336.9
14:21:22|29336.9
14:21:23|29336.9
14:21:24|29336.9
14:21:25|29336.9
14:21:26|29336.9
14:21:27|29341.96
14:21:28|29341.96
14:21:28|29341.95
14:21:30|29341.96
14:21:31|29341.96
14:21:32|29341.96
14:21:33|29341.95
14:21:34|29341.96
14:21:35|29341.96
14:21:36|29341.96
14:21:37|29339.26
14:21:38|29338.
14:21:39|29336.05
14:21:40|29336.05
14:21:41|29336.05
14:21:42|29336.05
14:21:43|29336.05
14:21:44|29336.06
14:21:45|29336.05
14:21:46|29336.06
14:21:47|29338.97
14:21:48|29338.97
14:21:49|29338.98
14:21:51|29338.98
14:21:51|29338.97
14:21:52|29338.97
14:21:53|29338.97
14:21:54|29338.97
14:21:55|29338.97
14:21:56|29338.98
14:21:57|29341.95
14:21:58|29344.99
14:21:59|29344.98
14:22:00|29344.99
14:22:01|29344.98
14:22:02|29344.98
14:22:03|29344.98
14:22:04|29344.99
14:22:05|29344.98
14:22:06|29344.98
14:22:07|29344.98
14:22:08|29344.98
14:22:09|29347.5
14:22:10|29355.
14:22:11|29355.45
14:22:12|29355.45
14:22:13|29355.45
14:22:14|29355.45
14:22:15|29355.46
14:22:16|29355.46
14:22:17|29355.46
14:22:18|29355.45
14:22:19|29355.45
14:22:20|29355.46
14:22:21|29355.45
14:22:23|29355.45
14:22:24|29350.33
14:22:24|29350.32
14:22:26|29350.32
14:22:27|29350.32
14:22:29|29350.33
14:22:30|29350.33
14:22:30|29352.51
14:22:32|29352.5
14:22:33|29352.5
14:22:34|29352.5
14:22:34|29352.5
14:22:36|29352.5
14:22:37|29352.5
14:22:38|29352.51
14:22:39|29352.51
14:22:40|29352.51
14:22:41|29352.5
14:22:42|29352.5
14:22:43|29355.04
14:22:44|29355.04
14:22:45|29355.04
14:22:46|29355.04
14:22:47|29355.05
14:22:48|29355.04
14:22:49|29355.05
14:22:50|29355.05
14:22:51|29355.04
14:22:51|29355.05
14:22:53|29355.04
14:22:54|29355.04
14:22:55|29357.49
14:22:56|29357.49
14:22:56|29357.49
14:22:58|29360.89
14:22:58|29364.9
14:23:00|29364.91
14:23:01|29362.21
14:23:01|29362.22
14:23:03|29362.21
14:23:04|29362.21
14:23:05|29362.21
14:23:06|29362.21
14:23:07|29362.21
14:23:08|29368.
14:23:09|29367.99
14:23:11|29359.12
14:23:11|29356.43
14:23:12|29356.43
14:23:13|29356.18
14:23:14|29354.01
14:23:15|29354.01
14:23:16|29354.01
14:23:17|29354.01
14:23:18|29354.01
14:23:20|29354.01
14:23:20|29354.
14:23:21|29358.
14:23:22|29360.
14:23:24|29359.99
14:23:24|29360.
14:23:26|29359.99
14:23:27|29360.
14:23:27|29360.
14:23:28|29360.
14:23:29|29360.
14:23:31|29359.99
14:23:32|29359.99
14:23:33|29360.
14:23:34|29359.99
14:23:35|29360.
14:23:36|29359.99
14:23:37|29359.99
14:23:38|29360.
14:23:39|29357.86
14:23:40|29357.86
14:23:41|29357.86
14:23:42|29354.
14:23:43|29348.11
14:23:44|29348.01
14:23:45|29348.01
14:23:46|29348.01
14:23:47|29348.01
14:23:48|29348.01
14:23:49|29348.01
14:23:50|29348.01
14:23:51|29348.
14:23:52|29348.
14:23:53|29348.
14:23:54|29348.
14:23:55|29348.
14:23:56|29348.
14:23:57|29348.01
14:23:58|29348.
14:23:59|29355.52
14:24:00|29355.51
14:24:01|29355.51
14:24:02|29355.51
14:24:03|29355.52
14:24:04|29355.51
14:24:05|29355.51
14:24:06|29355.51
14:24:07|29355.51
14:24:08|29355.51
14:24:09|29355.52
14:24:10|29355.52
14:24:11|29355.51
14:24:12|29355.52
14:24:13|29355.51
14:24:14|29355.51
14:24:15|29358.75
14:24:16|29359.11
14:24:17|29359.12
14:24:19|29359.11
14:24:20|29359.11
14:24:20|29359.12
14:24:22|29359.11
14:24:22|29360.73
14:24:24|29360.72
14:24:25|29360.72
14:24:26|29360.72
14:24:27|29360.73
14:24:28|29360.73
14:24:29|29360.73
14:24:30|29360.73
14:24:31|29364.03
14:24:33|29364.82
14:24:34|29364.82
14:24:34|29364.82
14:24:36|29364.82
14:24:37|29364.82
14:24:38|29364.83
14:24:39|29364.82
14:24:40|29364.82
14:24:41|29363.
14:24:42|29363.
14:24:43|29363.
14:24:44|29363.01
14:24:45|29363.01
14:24:46|29363.01
14:24:47|29363.
14:24:48|29365.54
14:24:49|29365.54
14:24:50|29365.54
14:24:51|29365.54
14:24:52|29365.54
14:24:53|29366.67
14:24:54|29366.83
14:24:55|29366.83
14:24:56|29366.83
14:24:57|29366.84
14:24:58|29366.84
14:24:59|29366.83
14:25:00|29366.84
14:25:02|29368.
14:25:02|29367.99
14:25:03|29367.99
14:25:05|29367.99
14:25:05|29365.57
14:25:06|29365.56
14:25:07|29365.56
14:25:08|29365.57
14:25:09|29365.57
14:25:10|29365.57
14:25:11|29365.57
14:25:13|29365.57
14:25:13|29364.
14:25:14|29364.01
14:25:15|29364.01
14:25:17|29364.01
14:25:17|29360.04
14:25:18|29360.03
14:25:20|29360.04
14:25:20|29360.04
14:25:21|29360.04
14:25:22|29360.04
14:25:23|29360.04
14:25:25|29360.03
14:25:26|29360.03
14:25:27|29360.04
14:25:28|29360.03
14:25:29|29360.03
14:25:30|29358.03
14:25:31|29357.07
14:25:32|29357.07
14:25:33|29357.06
14:25:34|29357.06
14:25:35|29357.06
14:25:36|29357.07
14:25:37|29357.06
14:25:38|29357.06
14:25:39|29357.06
14:25:40|29357.06
14:25:41|29357.06
14:25:42|29357.06
14:25:43|29357.06
14:25:44|29357.07
14:25:45|29357.07
14:25:46|29357.06
14:25:47|29357.06
14:25:48|29357.06
14:25:49|29357.06
14:25:50|29357.07
14:25:51|29357.07
14:25:52|29357.06
14:25:53|29357.07
14:25:54|29357.07
14:25:56|29357.07
14:25:56|29357.06
14:25:57|29357.07
14:25:58|29354.
14:25:59|29350.95
14:26:00|29350.95
14:26:02|29350.95
14:26:03|29350.96
14:26:04|29350.96
14:26:05|29350.96
14:26:06|29350.96
14:26:07|29350.96
14:26:08|29350.95
14:26:09|29350.95
14:26:10|29350.96
14:26:11|29350.95
14:26:12|29350.95
14:26:13|29350.95
14:26:14|29350.95
14:26:15|29350.95
14:26:16|29350.95
14:26:17|29350.95
14:26:18|29350.96
14:26:19|29350.95
14:26:20|29350.96
14:26:21|29350.96
14:26:22|29350.95
14:26:23|29350.96
14:26:24|29350.96
14:26:25|29350.96
14:26:27|29350.96
14:26:28|29350.96
14:26:30|29350.95
14:26:31|29350.95
14:26:31|29350.96
14:26:32|29350.96
14:26:34|29350.96
14:26:34|29350.95
14:26:36|29350.95
14:26:37|29350.95
14:26:38|29350.95
14:26:39|29350.96
14:26:40|29350.95
14:26:41|29350.95
14:26:42|29350.96
14:26:43|29350.95
14:26:44|29350.96
14:26:45|29350.95
14:26:46|29350.95
14:26:47|29350.95
14:26:48|29350.95
14:26:50|29350.96
14:26:50|29350.95
14:26:51|29350.95
14:26:53|29350.96
14:26:54|29350.95
14:26:55|29350.96
14:26:56|29350.96
14:26:57|29350.95
14:26:57|29350.95
14:26:59|29350.95
14:26:59|29350.95
14:27:01|29350.96
14:27:02|29350.96
14:27:02|29352.
14:27:04|29351.99
14:27:05|29352.
14:27:06|29352.
14:27:07|29352.
14:27:08|29352.
14:27:09|29351.99
14:27:10|29350.12
14:27:11|29350.12
14:27:12|29350.11
14:27:13|29350.11
14:27:14|29350.12
14:27:15|29350.12
14:27:16|29350.12
14:27:17|29350.12
14:27:18|29350.12
14:27:19|29350.11
14:27:20|29350.12
14:27:21|29350.11
14:27:22|29350.12
14:27:23|29350.11
14:27:24|29350.11
14:27:25|29350.12
14:27:26|29350.12
14:27:27|29350.11
14:27:29|29350.11
14:27:29|29350.12
14:27:30|29350.11
14:27:31|29350.11
14:27:32|29350.12
14:27:33|29350.11
14:27:35|29350.12
14:27:35|29350.11
14:27:36|29350.12
14:27:37|29350.12
14:27:38|29350.11
14:27:39|29350.11
14:27:40|29350.11
14:27:41|29352.42
14:27:42|29352.41
14:27:43|29352.41
14:27:44|29352.42
14:27:45|29352.48
14:27:46|29352.47
14:27:47|29352.47
14:27:48|29354.36
14:27:49|29355.
14:27:51|29354.99
14:27:52|29355.21
14:27:53|29355.21
14:27:54|29355.21
14:27:55|29355.22
14:27:56|29355.21
14:27:57|29355.22
14:27:58|29355.21
14:27:59|29355.22
14:28:00|29355.21
14:28:01|29355.21
14:28:02|29355.21
14:28:03|29355.21
14:28:04|29355.22
14:28:05|29355.22
14:28:06|29355.22
14:28:08|29355.21
14:28:08|29355.21
14:28:09|29355.21
14:28:10|29355.21
14:28:11|29355.21
14:28:12|29355.22
14:28:13|29355.22
14:28:14|29355.21
14:28:15|29355.21
14:28:17|29348.24
14:28:18|29348.11
14:28:18|29348.1
14:28:20|29348.1
14:28:20|29346.
14:28:22|29345.38
14:28:22|29345.
14:28:24|29345.
14:28:24|29340.51
14:28:25|29340.5
14:28:26|29338.33
14:28:27|29338.33
14:28:28|29338.34
14:28:30|29338.33
14:28:31|29338.33
14:28:32|29338.17
14:28:34|29336.01
14:28:34|29336.
14:28:35|29336.01
14:28:37|29336.
14:28:37|29336.
14:28:38|29336.01
14:28:39|29336.
14:28:41|29336.01
14:28:42|29336.01
14:28:43|29336.
14:28:44|29332.54
14:28:45|29332.27
14:28:46|29332.
14:28:47|29330.01
14:28:48|29330.
14:28:49|29324.65
14:28:50|29324.65
14:28:51|29324.65
14:28:52|29323.57
14:28:53|29323.58
14:28:54|29323.58
14:28:55|29323.57
14:28:56|29323.58
14:28:57|29323.57
14:28:58|29323.58
14:28:59|29323.58
14:29:00|29323.58
14:29:01|29322.43
14:29:03|29322.42
14:29:03|29322.43
14:29:04|29322.42
14:29:05|29322.43
14:29:06|29322.42
14:29:07|29318.16
14:29:08|29317.63
14:29:09|29317.62
14:29:10|29317.62
14:29:11|29317.62
14:29:12|29317.62
14:29:13|29317.63
14:29:14|29317.63
14:29:16|29317.62
14:29:16|29317.63
14:29:18|29317.62
14:29:19|29315.3
14:29:20|29315.29
14:29:21|29315.29
14:29:22|29315.3
14:29:23|29315.3
14:29:24|29315.3
14:29:24|29315.3
14:29:25|29315.29
14:29:27|29315.29
14:29:28|29315.29
14:29:28|29315.29
14:29:30|29315.29
14:29:31|29315.29
14:29:33|29315.29
14:29:34|29315.3
14:29:35|29315.29
14:29:36|29315.29
14:29:36|29313.83
14:29:38|29313.84
14:29:39|29313.83
14:29:40|29313.83
14:29:41|29313.83
14:29:42|29307.86
14:29:44|29307.86
14:29:44|29307.86
14:29:45|29302.98
14:29:46|29300.02
14:29:47|29295.99
14:29:48|29296.
14:29:49|29297.99
14:29:50|29297.99
14:29:51|29297.99
14:29:52|29297.99
14:29:53|29298.
14:29:54|29297.99
14:29:55|29297.99
14:29:56|29298.
14:29:57|29302.37
14:29:58|29306.79
14:29:59|29306.78
14:30:00|29311.65
14:30:01|29311.64
14:30:02|29308.01
14:30:03|29308.
14:30:04|29308.01
14:30:05|29308.
14:30:06|29304.01
14:30:07|29302.01
14:30:08|29302.
14:30:09|29302.
14:30:10|29302.
14:30:11|29301.47
14:30:12|29297.45
14:30:13|29297.45
14:30:14|29297.44
14:30:15|29297.44
14:30:16|29297.45
14:30:17|29289.12
14:30:18|29288.01
14:30:19|29288.43
14:30:20|29288.42
14:30:21|29288.43
14:30:22|29288.43
14:30:23|29288.42
14:30:24|29288.42
14:30:25|29288.42
14:30:26|29287.85
14:30:27|29287.85
14:30:28|29287.85
14:30:29|29299.79
14:30:30|29299.99
14:30:32|29298.53
14:30:33|29290.
14:30:34|29290.26
14:30:35|29289.54
14:30:37|29289.54
14:30:38|29289.54
14:30:39|29289.54
14:30:39|29295.51
14:30:41|29290.73
14:30:42|29289.81
14:30:43|29287.85
14:30:44|29287.84
14:30:45|29287.84
14:30:46|29287.84
14:30:47|29287.85
14:30:48|29283.7
14:30:49|29278.
14:30:50|29278.01
14:30:52|29278.01
14:30:52|29278.01
14:30:53|29281.99
14:30:54|29281.99
14:30:55|29282.
14:30:57|29286.56
14:30:57|29289.7
14:30:59|29289.89
14:31:00|29289.89
14:31:00|29289.89
14:31:01|29291.03
14:31:02|29291.04
14:31:03|29297.63
14:31:05|29297.99
14:31:05|29299.99
14:31:07|29303.8
14:31:08|29305.42
14:31:08|29308.
14:31:09|29307.99
14:31:10|29308.
14:31:11|29308.
14:31:12|29308.
14:31:14|29308.
14:31:14|29309.99
14:31:16|29310.
14:31:17|29310.
14:31:18|29310.
14:31:18|29312.85
14:31:20|29314.65
14:31:21|29314.65
14:31:21|29314.64
14:31:22|29314.64
14:31:23|29308.51
14:31:25|29308.22
14:31:25|29306.01
14:31:26|29306.
14:31:28|29306.01
14:31:29|29306.01
14:31:30|29306.01
14:31:31|29308.22
14:31:32|29311.81
14:31:33|29311.81
14:31:34|29311.81
14:31:35|29311.81
14:31:37|29313.3
14:31:38|29314.65
14:31:39|29317.17
14:31:40|29318.17
14:31:42|29318.18
14:31:42|29318.17
14:31:44|29318.17
14:31:45|29318.17
14:31:45|29318.17
14:31:47|29318.17
14:31:48|29321.1
14:31:49|29321.11
14:31:49|29321.1
14:31:50|29323.99
14:31:51|29326.
14:31:52|29326.
14:31:53|29325.99
14:31:54|29326.
14:31:56|29325.99
14:31:56|29326.
14:31:58|29325.99
14:31:58|29327.99
14:31:59|29327.99
14:32:01|29318.19
14:32:02|29318.17
14:32:03|29316.
14:32:04|29316.01
14:32:04|29316.01
14:32:06|29316.
14:32:07|29314.
14:32:07|29312.52
14:32:09|29312.01
14:32:10|29307.63
14:32:11|29307.5
14:32:11|29307.51
14:32:13|29309.25
14:32:14|29312.
14:32:15|29317.
14:32:15|29321.48
14:32:16|29324.
14:32:18|29323.99
14:32:18|29324.
14:32:20|29324.
14:32:21|29327.17
14:32:22|29327.17
14:32:23|29327.16
14:32:24|29327.16
14:32:24|29329.28
14:32:26|29329.28
14:32:26|29329.28
14:32:27|29329.28
14:32:29|29334.62
14:32:30|29334.61
14:32:31|29334.61
14:32:32|29336.33
14:32:33|29339.99
14:32:34|29337.42
14:32:35|29336.67
14:32:36|29332.5
14:32:37|29332.5
14:32:38|29332.5
14:32:39|29332.5
14:32:40|29332.51
14:32:41|29332.5
14:32:42|29325.
14:32:43|29325.
14:32:44|29324.
14:32:46|29324.01
14:32:46|29324.
14:32:47|29322.5
14:32:49|29322.5
14:32:49|29322.5
14:32:50|29322.5
14:32:52|29322.51
14:32:52|29322.51
14:32:53|29322.51
14:32:54|29322.5
14:32:56|29320.
14:32:57|29320.
14:32:58|29320.
14:32:58|29320.01
14:33:00|29320.01
14:33:01|29320.
14:33:02|29320.
14:33:03|29320.
14:33:04|29320.
14:33:05|29314.
14:33:06|29312.14
14:33:07|29312.14
14:33:07|29312.14
14:33:08|29312.15
14:33:09|29312.15
14:33:11|29312.14
14:33:12|29314.99
14:33:13|29315.
14:33:14|29316.94
14:33:15|29317.82
14:33:15|29319.99
14:33:17|29320.
14:33:18|29320.
14:33:19|29320.
14:33:20|29318.19
14:33:21|29318.03
14:33:22|29318.02
14:33:23|29318.03
14:33:24|29318.86
14:33:25|29321.76
14:33:26|29322.5
14:33:27|29322.51
14:33:28|29322.51
14:33:29|29322.51
14:33:30|29322.5
14:33:31|29323.55
14:33:32|29324.88
14:33:33|29324.88
14:33:35|29324.87
14:33:35|29324.88
14:33:36|29324.87
14:33:37|29324.87
14:33:39|29324.88
14:33:39|29327.68
14:33:41|29327.67
14:33:42|29327.67
14:33:42|29327.67
14:33:43|29327.67
14:33:45|29327.67
14:33:45|29327.67
14:33:47|29327.67
14:33:48|29327.68
14:33:49|29327.68
14:33:50|29330.
14:33:51|29336.97
14:33:52|29336.98
14:33:53|29336.98
14:33:53|29336.97
14:33:55|29336.97
14:33:56|29336.97
14:33:57|29336.98
14:33:59|29339.39
14:33:59|29339.5
14:34:00|29339.49
14:34:01|29340.
14:34:02|29342.42
14:34:03|29342.43
14:34:04|29344.85
14:34:05|29344.99
14:34:06|29342.5
14:34:07|29342.51
14:34:08|29342.5
14:34:09|29342.51
14:34:10|29342.5
14:34:11|29342.5
14:34:12|29342.5
14:34:13|29342.5
14:34:14|29342.51
14:34:15|29342.51
14:34:16|29335.01
14:34:17|29335.01
14:34:18|29335.
14:34:19|29334.
14:34:20|29334.
14:34:21|29334.01
14:34:22|29334.
14:34:23|29334.01
14:34:24|29334.
14:34:25|29339.99
14:34:26|29341.02
14:34:27|29342.5
14:34:28|29344.99
14:34:29|29345.73
14:34:30|29346.96
14:34:31|29346.97
14:34:32|29346.96
14:34:33|29346.96
14:34:35|29346.96
14:34:36|29346.96
14:34:37|29346.96
14:34:38|29346.96
14:34:39|29346.97
14:34:40|29346.97
14:34:41|29346.96
14:34:42|29346.97
14:34:43|29342.39
14:34:45|29342.4
14:34:45|29342.39
14:34:46|29345.
14:34:48|29346.
14:34:49|29347.31
14:34:49|29347.5
14:34:50|29347.5
14:34:51|29347.5
14:34:52|29347.5
14:34:53|29347.5
14:34:54|29347.5
14:34:55|29347.09
14:34:56|29347.09
14:34:58|29347.1
14:34:59|29347.1
14:34:59|29347.09
14:35:00|29347.1
14:35:02|29347.09
14:35:03|29347.09
14:35:04|29345.47
14:35:05|29345.17
14:35:06|29343.71
14:35:07|29342.91
14:35:08|29342.91
14:35:09|29342.91
14:35:11|29340.32
14:35:11|29340.33
14:35:12|29340.32
14:35:14|29340.32
14:35:14|29340.32
14:35:15|29340.32
14:35:16|29340.08
14:35:17|29339.31
14:35:18|29338.85
14:35:19|29336.33
14:35:20|29336.01
14:35:21|29336.01
14:35:22|29336.01
14:35:23|29336.01
14:35:24|29334.36
14:35:25|29334.37
14:35:26|29333.
14:35:27|29333.
14:35:28|29333.01
14:35:29|29333.
14:35:30|29333.
14:35:31|29333.
14:35:32|29333.
14:35:33|29332.7
14:35:34|29328.51
14:35:36|29328.51
14:35:37|29327.5
14:35:37|29325.65
14:35:39|29325.
14:35:39|29323.94
14:35:40|29323.
14:35:42|29323.
14:35:43|29323.
14:35:44|29323.
14:35:45|29323.
14:35:46|29323.
14:35:47|29322.99
14:35:48|29322.99
14:35:49|29323.
14:35:50|29323.
14:35:51|29323.
14:35:52|29322.99
14:35:53|29322.99
14:35:54|29322.99
14:35:55|29322.99
14:35:56|29322.99
14:35:57|29323.
14:35:58|29321.17
14:35:59|29321.17
14:36:00|29321.17
14:36:01|29320.
14:36:02|29320.01
14:36:03|29320.01
14:36:04|29320.01
14:36:05|29320.
14:36:06|29320.
14:36:07|29320.
14:36:08|29318.03
14:36:09|29318.03
14:36:10|29317.79
14:36:11|29317.8
14:36:12|29317.79
14:36:13|29317.79
14:36:14|29317.79
14:36:16|29317.8
14:36:17|29321.04
14:36:17|29321.17
14:36:19|29321.17
14:36:19|29321.17
14:36:21|29321.18
14:36:21|29321.17
14:36:22|29321.17
14:36:23|29321.17
14:36:25|29321.17
14:36:26|29321.18
14:36:27|29321.18
14:36:28|29321.17
14:36:28|29321.18
14:36:29|29322.59
14:36:30|29322.99
14:36:31|29322.99
14:36:33|29323.
14:36:34|29323.
14:36:35|29322.99
14:36:36|29322.99
14:36:37|29322.99
14:36:39|29322.99
14:36:39|29322.99
14:36:41|29322.99
14:36:42|29323.
14:36:43|29323.
14:36:44|29322.99
14:36:45|29322.99
14:36:47|29322.99
14:36:47|29323.
14:36:48|29322.99
14:36:49|29322.99
14:36:50|29322.99
14:36:51|29323.
14:36:52|29322.99
14:36:53|29322.99
14:36:54|29322.99
14:36:55|29322.99
14:36:57|29322.99
14:36:58|29323.
14:36:58|29322.99
14:37:00|29322.99
14:37:00|29323.
14:37:02|29323.
14:37:02|29322.99
14:37:04|29322.99
14:37:05|29323.
14:37:06|29322.99
14:37:06|29322.99
14:37:07|29323.
14:37:09|29323.
14:37:09|29322.99
14:37:10|29322.99
14:37:12|29323.
14:37:12|29323.
14:37:14|29324.43
14:37:14|29331.82
14:37:16|29331.83
14:37:17|29331.83
14:37:18|29331.82
14:37:19|29331.83
14:37:20|29332.33
14:37:21|29332.5
14:37:21|29332.5
14:37:23|29332.49
14:37:24|29336.
14:37:25|29336.99
14:37:26|29337.27
14:37:27|29337.26
14:37:27|29337.26
14:37:28|29337.26
14:37:29|29337.26
14:37:31|29336.61
14:37:31|29336.61
14:37:32|29336.61
14:37:34|29336.61
14:37:34|29336.62
14:37:36|29336.62
14:37:37|29340.37
14:37:38|29340.38
14:37:39|29340.37
14:37:40|29340.37
14:37:42|29341.43
14:37:43|29341.43
14:37:44|29341.43
14:37:45|29341.42
14:37:46|29341.42
14:37:47|29341.42
14:37:48|29341.43
14:37:49|29341.43
14:37:50|29341.42
14:37:51|29341.43
14:37:52|29341.43
14:37:53|29341.42
14:37:54|29341.43
14:37:55|29341.43
14:37:56|29341.42
14:37:57|29341.42
14:37:58|29341.42
14:37:59|29341.43
14:38:00|29341.43
14:38:01|29341.42
14:38:02|29341.42
14:38:04|29341.42
14:38:04|29341.42
14:38:05|29341.43
14:38:07|29341.43
14:38:08|29341.43
14:38:10|29346.
14:38:10|29345.99
14:38:12|29346.
14:38:13|29345.99
14:38:13|29346.
14:38:15|29346.
14:38:15|29347.91
14:38:17|29347.91
14:38:17|29347.92
14:38:19|29347.92
14:38:19|29347.92
14:38:21|29347.91
14:38:21|29347.92
14:38:22|29347.92
14:38:24|29347.91
14:38:24|29347.91
14:38:26|29347.91
14:38:26|29347.91
14:38:28|29347.91
14:38:29|29346.19
14:38:30|29346.19
14:38:31|29346.18
14:38:31|29346.19
14:38:32|29346.18
14:38:34|29346.18
14:38:35|29346.19
14:38:36|29346.18
14:38:37|29346.18
14:38:38|29346.18
14:38:40|29346.18
14:38:40|29346.19
14:38:42|29346.19
14:38:43|29346.18
14:38:44|29342.01
14:38:46|29342.02
14:38:46|29342.01
14:38:47|29342.01
14:38:49|29340.01
14:38:50|29340.01
14:38:51|29340.01
14:38:51|29340.
14:38:53|29340.01
14:38:54|29340.01
14:38:54|29340.
14:38:56|29340.
14:38:57|29340.
14:38:58|29340.
14:38:58|29340.01
14:39:00|29340.
14:39:01|29345.61
14:39:02|29345.6
14:39:03|29345.61
14:39:04|29345.6
14:39:05|29345.6
14:39:06|29345.6
14:39:07|29345.61
14:39:08|29345.6
14:39:09|29345.61
14:39:10|29345.6
14:39:11|29345.61
14:39:12|29345.6
14:39:13|29345.6
14:39:14|29345.61
14:39:15|29345.61
14:39:16|29345.61
14:39:17|29345.61
14:39:18|29345.6
14:39:19|29345.6
14:39:20|29345.61
14:39:21|29345.61
14:39:22|29345.6
14:39:23|29345.6
14:39:24|29345.61
14:39:25|29345.61
14:39:26|29345.6
14:39:27|29345.61
14:39:28|29345.6
14:39:29|29344.
14:39:30|29344.
14:39:31|29344.01
14:39:32|29344.01
14:39:33|29344.01
14:39:35|29342.92
14:39:35|29342.92
14:39:36|29342.91
14:39:37|29342.91
14:39:38|29342.91
14:39:40|29342.91
14:39:41|29342.92
14:39:42|29339.31
14:39:43|29336.
14:39:44|29336.
14:39:45|29336.
14:39:47|29336.
14:39:47|29336.
14:39:48|29336.01
14:39:49|29336.
14:39:50|29336.01
14:39:51|29336.01
14:39:52|29336.
14:39:53|29336.
14:39:54|29336.01
14:39:55|29336.
14:39:56|29336.
14:39:57|29336.
14:39:58|29336.01
14:40:00|29336.01
14:40:00|29340.44
14:40:01|29347.26
14:40:02|29347.26
14:40:04|29346.34
14:40:04|29346.35
14:40:05|29346.34
14:40:06|29346.34
14:40:08|29346.34
14:40:09|29346.34
14:40:10|29346.34
14:40:11|29346.34
14:40:12|29346.35
14:40:12|29346.35
14:40:14|29346.35
14:40:15|29346.34
14:40:16|29346.35
14:40:16|29346.34
14:40:18|29346.34
14:40:19|29346.34
14:40:20|29346.35
14:40:21|29346.34
14:40:21|29346.34
14:40:22|29346.34
14:40:23|29346.34
14:40:25|29346.34
14:40:26|29346.34
14:40:27|29346.34
14:40:28|29346.35
14:40:29|29346.35
14:40:29|29349.07
14:40:31|29349.18
14:40:32|29349.18
14:40:32|29349.42
14:40:34|29349.42
14:40:35|29349.55
14:40:35|29349.84
14:40:36|29349.85
14:40:38|29349.85
14:40:39|29349.84
14:40:39|29349.84
14:40:41|29349.85
14:40:43|29349.84
14:40:44|29349.85
14:40:44|29349.84
14:40:46|29349.85
14:40:47|29349.85
14:40:48|29349.84
14:40:49|29349.85
14:40:50|29349.84
14:40:51|29349.85
14:40:52|29349.84
14:40:53|29349.84
14:40:53|29349.84
14:40:55|29349.85
14:40:55|29349.85
14:40:57|29349.85
14:40:58|29349.84
14:40:59|29349.84
14:41:00|29349.85
14:41:01|29349.84
14:41:02|29349.85
14:41:04|29349.84
14:41:04|29349.84
14:41:06|29349.84
14:41:06|29349.84
14:41:07|29349.85
14:41:09|29349.85
14:41:09|29349.84
14:41:10|29349.84
14:41:11|29349.84
14:41:12|29349.85
14:41:13|29349.85
14:41:14|29349.85
14:41:15|29349.84
14:41:16|29349.85
14:41:18|29349.19
14:41:18|29348.92
14:41:19|29348.92
14:41:21|29348.92
14:41:21|29348.89
14:41:23|29348.43
14:41:24|29348.43
14:41:24|29348.42
14:41:25|29348.42
14:41:27|29348.43
14:41:27|29348.43
14:41:29|29348.43
14:41:29|29348.43
14:41:30|29348.42
14:41:31|29348.42
14:41:33|29348.42
14:41:33|29346.34
14:41:34|29346.
14:41:35|29346.
14:41:37|29345.
14:41:38|29344.12
14:41:39|29342.
14:41:39|29338.43
14:41:41|29334.91
14:41:42|29334.32
14:41:43|29334.32
14:41:44|29334.32
14:41:45|29334.32
14:41:46|29334.32
14:41:48|29334.31
14:41:49|29334.32
14:41:50|29334.31
14:41:51|29334.31
14:41:51|29334.31
14:41:53|29334.32
14:41:53|29334.32
14:41:55|29334.32
14:41:55|29334.31
14:41:57|29334.32
14:41:58|29334.31
14:41:58|29334.31
14:42:00|29334.03
14:42:01|29334.
14:42:02|29334.
14:42:03|29334.
14:42:04|29333.29
14:42:05|29333.28
14:42:06|29333.01
14:42:07|29333.
14:42:08|29332.7
14:42:09|29328.75
14:42:10|29326.07
14:42:11|29325.26
14:42:12|29324.28
14:42:13|29324.02
14:42:14|29324.02
14:42:15|29324.02
14:42:16|29324.01
14:42:17|29322.01
14:42:18|29322.01
14:42:20|29322.01
14:42:20|29322.
14:42:21|29322.01
14:42:22|29322.
14:42:23|29322.
14:42:24|29322.01
14:42:25|29322.
14:42:26|29322.
14:42:28|29322.
14:42:28|29322.01
14:42:29|29322.
14:42:30|29322.
14:42:31|29315.34
14:42:32|29315.01
14:42:33|29315.
14:42:34|29315.01
14:42:35|29315.
14:42:36|29315.01
14:42:37|29312.98
14:42:38|29312.93
14:42:39|29312.92
14:42:40|29312.92
14:42:41|29312.93
14:42:43|29312.93
14:42:44|29312.92
14:42:45|29312.92
14:42:47|29312.92
14:42:48|29312.92
14:42:49|29312.93
14:42:50|29312.92
14:42:51|29312.92
14:42:51|29312.93
14:42:53|29321.14
14:42:54|29321.15
14:42:55|29321.14
14:42:55|29321.14
14:42:57|29321.99
14:42:58|29322.
14:42:58|29322.
14:43:00|29322.
14:43:01|29327.99
14:43:02|29328.
14:43:04|29327.99
14:43:04|29327.99
14:43:06|29328.
14:43:06|29327.99
14:43:07|29327.99
14:43:08|29327.99
14:43:09|29328.
14:43:10|29327.99
14:43:11|29326.99
14:43:13|29324.35
14:43:14|29324.03
14:43:14|29324.02
14:43:15|29324.03
14:43:17|29324.02
14:43:18|29324.03
14:43:19|29324.03
14:43:19|29324.02
14:43:21|29324.02
14:43:22|29324.02
14:43:22|29324.03
14:43:23|29324.02
14:43:25|29324.02
14:43:26|29324.03
14:43:27|29324.03
14:43:27|29324.03
14:43:28|29324.02
14:43:29|29324.03
14:43:31|29324.02
14:43:32|29324.02
14:43:33|29324.02
14:43:34|29324.03
14:43:35|29324.02
14:43:36|29324.02
14:43:37|29324.03
14:43:38|29324.03
14:43:39|29324.02
14:43:40|29324.02
14:43:41|29324.02
14:43:42|29324.03
14:43:43|29329.21
14:43:44|29329.2
14:43:45|29332.69
14:43:46|29335.
14:43:47|29334.99
14:43:48|29334.99
14:43:49|29334.99
14:43:50|29335.
14:43:51|29334.99
14:43:53|29335.
14:43:54|29335.
14:43:55|29337.52
14:43:56|29337.53
14:43:57|29339.34
14:43:58|29339.33
14:43:58|29338.43
14:44:00|29332.01
14:44:01|29332.01
14:44:02|29332.
14:44:02|29320.3
14:44:03|29316.45
14:44:05|29316.45
14:44:06|29316.45
14:44:07|29314.19
14:44:08|29314.2
14:44:09|29314.2
14:44:10|29314.19
14:44:11|29314.19
14:44:12|29314.2
14:44:13|29314.2
14:44:14|29314.2
14:44:15|29314.19
14:44:15|29314.19
14:44:17|29314.19
14:44:17|29314.2
14:44:18|29314.19
14:44:20|29314.19
14:44:21|29314.19
14:44:22|29314.19
14:44:23|29314.2
14:44:24|29314.19
14:44:25|29314.19
14:44:26|29314.2
14:44:27|29314.19
14:44:28|29314.19
14:44:29|29314.2
14:44:30|29314.19
14:44:30|29314.2
14:44:32|29312.
14:44:32|29312.
14:44:34|29311.26
14:44:35|29311.27
14:44:36|29311.27
14:44:37|29311.26
14:44:38|29311.26
14:44:39|29311.27
14:44:40|29308.8
14:44:41|29308.33
14:44:42|29306.46
14:44:43|29306.47
14:44:44|29306.47
14:44:45|29306.46
14:44:46|29306.46
14:44:47|29306.47
14:44:48|29306.47
14:44:50|29308.33
14:44:51|29308.32
14:44:52|29306.4
14:44:53|29306.4
14:44:53|29306.4
14:44:55|29307.07
14:44:56|29307.08
14:44:57|29307.07
14:44:58|29306.18
14:44:59|29306.17
14:45:00|29306.17
14:45:00|29306.18
14:45:02|29306.17
14:45:03|29305.78
14:45:04|29305.78
14:45:05|29305.77
14:45:06|29307.32
14:45:07|29307.31
14:45:08|29307.32
14:45:09|29307.31
14:45:10|29307.32
14:45:11|29307.32
14:45:12|29307.31
14:45:13|29307.32
14:45:14|29307.32
14:45:15|29307.32
14:45:16|29307.32
14:45:17|29307.31
14:45:18|29307.32
14:45:19|29307.31
14:45:20|29307.32
14:45:21|29307.14
14:45:22|29307.13
14:45:23|29305.
14:45:24|29305.
14:45:25|29302.01
14:45:26|29302.01
14:45:27|29302.01
14:45:28|29302.
14:45:29|29302.
14:45:30|29302.
14:45:31|29302.
14:45:32|29302.01
14:45:33|29300.01
14:45:34|29300.01
14:45:35|29300.01
14:45:36|29300.
14:45:37|29300.01
14:45:38|29300.
14:45:39|29300.
14:45:40|29304.51
14:45:41|29305.52
14:45:42|29305.52
14:45:43|29305.51
14:45:44|29302.58
14:45:45|29299.08
14:45:46|29293.42
14:45:47|29292.
14:45:48|29290.01
14:45:49|29290.01
14:45:50|29290.01
14:45:51|29290.
14:45:52|29290.01
14:45:53|29296.18
14:45:54|29296.18
14:45:56|29296.19
14:45:56|29296.18
14:45:58|29294.36
14:45:58|29293.26
14:46:00|29292.24
14:46:01|29292.25
14:46:01|29292.
14:46:03|29290.
14:46:04|29284.
14:46:05|29280.
14:46:05|29272.44
14:46:06|29272.43
14:46:07|29278.
14:46:08|29277.99
14:46:10|29277.99
14:46:11|29279.99
14:46:12|29276.12
14:46:13|29281.78
14:46:14|29278.16
14:46:14|29278.16
14:46:15|29278.16
14:46:17|29284.72
14:46:17|29286.
14:46:18|29286.11
14:46:20|29294.89
14:46:21|29294.89
14:46:22|29294.89
14:46:23|29294.75
14:46:23|29290.91
14:46:25|29288.
14:46:26|29282.41
14:46:27|29282.41
14:46:27|29284.
14:46:29|29286.
14:46:29|29285.99
14:46:31|29286.
14:46:31|29286.
14:46:33|29285.99
14:46:34|29286.
14:46:35|29291.94
14:46:35|29291.94
14:46:36|29294.
14:46:38|29290.03
14:46:38|29290.01
14:46:40|29290.01
14:46:40|29290.01
14:46:42|29290.01
14:46:42|29290.01
14:46:44|29290.01
14:46:45|29290.01
14:46:45|29294.89
14:46:46|29294.88
14:46:48|29299.32
14:46:50|29299.31
14:46:50|29299.31
14:46:51|29299.32
14:46:53|29299.32
14:46:53|29299.31
14:46:54|29299.32
14:46:56|29299.31
14:46:57|29296.45
14:46:58|29296.44
14:46:59|29296.44
14:47:00|29296.44
14:47:00|29296.44
14:47:02|29296.45
14:47:03|29296.45
14:47:04|29296.45
14:47:05|29296.44
14:47:06|29296.45
14:47:06|29296.19
14:47:08|29292.01
14:47:09|29292.01
14:47:10|29286.46
14:47:11|29287.98
14:47:12|29289.87
14:47:13|29294.03
14:47:14|29294.2
14:47:15|29294.2
14:47:16|29294.2
14:47:17|29294.21
14:47:18|29294.2
14:47:19|29294.2
14:47:20|29292.84
14:47:21|29292.85
14:47:22|29292.85
14:47:23|29292.84
14:47:24|29292.84
14:47:25|29292.
14:47:26|29292.
14:47:27|29292.
14:47:28|29292.
14:47:29|29292.01
14:47:30|29292.
14:47:31|29292.
14:47:32|29292.01
14:47:33|29292.
14:47:34|29292.01
14:47:35|29292.01
14:47:36|29292.
14:47:37|29292.01
14:47:38|29296.27
14:47:39|29296.27
14:47:40|29296.28
14:47:41|29296.27
14:47:42|29296.27
14:47:43|29296.28
14:47:44|29296.27
14:47:45|29296.28
14:47:46|29296.28
14:47:48|29301.04
14:47:48|29301.1
14:47:50|29301.1
14:47:51|29301.09
14:47:52|29301.1
14:47:53|29301.1
14:47:54|29301.1
14:47:55|29301.1
14:47:57|29301.1
14:47:58|29301.1
14:47:59|29301.1
14:47:59|29299.31
14:48:01|29299.31
14:48:02|29299.32
14:48:03|29299.32
14:48:04|29299.32
14:48:05|29299.32
14:48:06|29299.31
14:48:07|29299.31
14:48:08|29299.32
14:48:09|29304.49
14:48:10|29307.5
14:48:11|29309.65
14:48:12|29309.66
14:48:13|29309.65
14:48:14|29309.66
14:48:15|29309.66
14:48:16|29309.65
14:48:17|29309.65
14:48:18|29309.66
14:48:20|29309.66
14:48:20|29309.66
14:48:21|29309.66
14:48:22|29309.66
14:48:24|29309.66
14:48:24|29309.65
14:48:25|29309.66
14:48:26|29309.65
14:48:27|29309.66
14:48:28|29309.66
14:48:30|29313.78
14:48:30|29314.81
14:48:31|29314.82
14:48:32|29314.82
14:48:33|29314.82
14:48:34|29314.81
14:48:35|29314.81
14:48:36|29314.82
14:48:37|29314.82
14:48:38|29314.82
14:48:39|29314.81
14:48:40|29314.82
14:48:41|29314.81
14:48:42|29314.81
14:48:43|29314.81
14:48:44|29314.81
14:48:45|29314.81
14:48:46|29314.82
14:48:47|29314.82
14:48:49|29314.82
14:48:50|29314.81
14:48:52|29314.82
14:48:53|29314.81
14:48:54|29314.82
14:48:55|29314.82
14:48:56|29314.82
14:48:57|29314.81
14:48:58|29314.81
14:49:00|29314.81
14:49:00|29314.82
14:49:01|29314.82
14:49:03|29314.82
14:49:03|29316.62
14:49:04|29316.62
14:49:05|29317.5
14:49:06|29318.85
14:49:08|29318.85
14:49:10|29318.86
14:49:10|29318.85
14:49:11|29317.3
14:49:12|29316.02
14:49:13|29316.
14:49:14|29316.01
14:49:15|29316.
14:49:17|29316.01
14:49:17|29318.28
14:49:19|29318.28
14:49:19|29318.28
14:49:21|29318.27
14:49:22|29318.28
14:49:23|29318.28
14:49:24|29318.28
14:49:25|29318.28
14:49:26|29318.28
14:49:27|29318.51
14:49:28|29318.51
14:49:29|29318.86
14:49:30|29318.85
14:49:31|29318.86
14:49:32|29318.85
14:49:33|29318.85
14:49:34|29318.85
14:49:35|29318.85
14:49:36|29318.86
14:49:37|29313.
14:49:38|29310.52
14:49:39|29310.52
14:49:40|29310.53
14:49:41|29310.53
14:49:42|29310.53
14:49:43|29309.77
14:49:44|29308.35
14:49:45|29308.35
14:49:46|29307.72
14:49:47|29306.42
14:49:48|29306.42
14:49:49|29306.42
14:49:50|29306.42
14:49:51|29306.42
14:49:52|29306.43
14:49:54|29306.42
14:49:54|29304.95
14:49:55|29304.65
14:49:56|29309.08
14:49:57|29309.08
14:49:58|29309.07
14:49:59|29309.08
14:50:00|29309.29
14:50:01|29309.3
14:50:02|29309.3
14:50:03|29309.3
14:50:04|29309.3
14:50:05|29309.29
14:50:06|29309.29
14:50:07|29309.29
14:50:09|29305.57
14:50:09|29305.37
14:50:10|29305.37
14:50:11|29302.98
14:50:12|29302.51
14:50:13|29300.28
14:50:14|29296.01
14:50:15|29296.01
14:50:16|29296.01
14:50:17|29296.01
14:50:18|29296.01
14:50:20|29296.01
14:50:21|29296.01
14:50:22|29296.01
14:50:22|29296.01
14:50:23|29296.
14:50:24|29296.01
14:50:26|29296.
14:50:26|29296.
14:50:27|29296.01
14:50:28|29296.
14:50:29|29296.01
14:50:30|29296.
14:50:32|29303.48
14:50:32|29305.99
14:50:33|29304.99
14:50:35|29304.19
14:50:35|29304.19
14:50:36|29304.2
14:50:38|29304.2
14:50:38|29304.2
14:50:40|29302.13
14:50:40|29302.
14:50:42|29302.01
14:50:42|29302.
14:50:43|29302.
14:50:44|29303.16
14:50:45|29303.97
14:50:47|29305.98
14:50:47|29308.
14:50:49|29307.99
14:50:50|29308.
14:50:51|29309.47
14:50:53|29309.99
14:50:53|29309.99
14:50:54|29309.99
14:50:55|29309.99
14:50:56|29309.99
14:50:57|29310.
14:50:58|29310.
14:50:59|29310.
14:51:00|29310.
14:51:01|29306.59
14:51:03|29306.01
14:51:04|29306.
14:51:05|29306.01
14:51:05|29306.01
14:51:07|29306.01
14:51:08|29306.
14:51:08|29306.
14:51:10|29307.5
14:51:11|29307.5
14:51:12|29308.35
14:51:13|29308.34
14:51:14|29308.35
14:51:15|29308.35
14:51:16|29308.35
14:51:17|29308.35
14:51:17|29308.35
14:51:18|29308.35
14:51:19|29308.35
14:51:20|29308.35
14:51:21|29308.35
14:51:23|29308.35
14:51:24|29308.35
14:51:24|29308.49
14:51:26|29310.
14:51:27|29310.
14:51:28|29310.
14:51:29|29310.
14:51:30|29310.
14:51:31|29310.
14:51:32|29309.99
14:51:33|29310.
14:51:34|29310.
14:51:35|29310.
14:51:36|29309.99
14:51:37|29310.
14:51:38|29310.
14:51:39|29310.
14:51:40|29310.02
14:51:41|29310.01
14:51:42|29310.01
14:51:43|29310.02
14:51:44|29310.01
14:51:45|29310.02
14:51:46|29310.01
14:51:47|29313.89
14:51:48|29313.9
14:51:49|29313.9
14:51:50|29313.9
14:51:51|29313.89
14:51:53|29313.9
14:51:54|29313.9
14:51:55|29313.9
14:51:56|29313.9
14:51:56|29313.9
14:51:58|29313.89
14:51:58|29313.89
14:52:00|29313.89
14:52:01|29313.9
14:52:02|29312.03
14:52:03|29304.11
14:52:03|29300.72
14:52:04|29300.72
14:52:06|29300.72
14:52:07|29300.72
14:52:08|29300.72
14:52:09|29303.63
14:52:09|29307.39
14:52:11|29307.39
14:52:12|29307.5
14:52:13|29311.99
14:52:13|29313.9
14:52:15|29313.9
14:52:16|29313.9
14:52:17|29315.34
14:52:18|29315.34
14:52:19|29315.35
14:52:19|29315.35
14:52:21|29315.34
14:52:22|29315.34
14:52:22|29314.02
14:52:23|29312.91
14:52:24|29312.5
14:52:25|29312.51
14:52:27|29312.51
14:52:28|29312.51
14:52:29|29312.51
14:52:29|29302.01
14:52:31|29300.01
14:52:32|29300.
14:52:33|29300.
14:52:33|29300.
14:52:35|29300.
14:52:36|29300.
14:52:37|29300.
14:52:38|29300.01
14:52:38|29300.
14:52:40|29300.
14:52:41|29300.
14:52:42|29300.01
14:52:43|29300.01
14:52:43|29300.
14:52:45|29300.
14:52:46|29300.
14:52:46|29300.01
14:52:48|29301.95
14:52:49|29301.95
14:52:49|29304.48
14:52:50|29306.42
14:52:52|29308.69
14:52:53|29309.39
14:52:54|29309.4
14:52:55|29309.39
14:52:57|29306.01
14:52:58|29306.01
14:52:59|29306.01
14:53:00|29306.
14:53:01|29306.01
14:53:02|29306.01
14:53:04|29306.01
14:53:04|29306.
14:53:05|29304.27
14:53:06|29303.88
14:53:07|29301.06
14:53:08|29301.06
14:53:09|29301.06
14:53:10|29298.69
14:53:11|29298.48
14:53:12|29298.48
14:53:13|29298.49
14:53:14|29298.49
14:53:15|29298.49
14:53:16|29298.49
14:53:17|29300.95
14:53:18|29300.95
14:53:19|29301.99
14:53:21|29301.99
14:53:22|29302.
14:53:23|29301.99
14:53:24|29302.
14:53:25|29301.99
14:53:26|29301.99
14:53:27|29298.49
14:53:27|29296.64
14:53:29|29296.65
14:53:30|29296.65
14:53:31|29296.65
14:53:32|29296.65
14:53:33|29296.65
14:53:34|29296.65
14:53:35|29298.91
14:53:36|29298.91
14:53:37|29298.91
14:53:38|29298.9
14:53:39|29298.9
14:53:40|29298.91
14:53:41|29298.9
14:53:42|29298.91
14:53:43|29298.9
14:53:44|29298.9
14:53:45|29299.55
14:53:46|29302.
14:53:47|29302.
14:53:48|29302.
14:53:49|29301.99
14:53:50|29301.99
14:53:51|29306.
14:53:52|29306.
14:53:53|29305.99
14:53:54|29305.99
14:53:55|29305.99
14:53:57|29304.98
14:53:57|29304.98
14:53:58|29304.99
14:54:00|29304.98
14:54:00|29304.99
14:54:01|29304.98
14:54:03|29304.
14:54:04|29303.45
14:54:05|29303.45
14:54:06|29303.45
14:54:07|29302.5
14:54:08|29302.5
14:54:09|29302.51
14:54:10|29302.51
14:54:10|29302.5
14:54:12|29302.51
14:54:13|29302.5
14:54:13|29302.51
14:54:14|29306.
14:54:15|29311.79
14:54:17|29311.79
14:54:18|29311.79
14:54:18|29311.79
14:54:19|29311.79
14:54:21|29311.79
14:54:21|29311.79
14:54:23|29309.21
14:54:24|29307.34
14:54:24|29307.34
14:54:25|29307.34
14:54:27|29304.51
14:54:27|29304.51
14:54:29|29304.52
14:54:29|29301.07
14:54:31|29301.08
14:54:32|29301.08
14:54:33|29301.07
14:54:34|29301.07
14:54:34|29301.07
14:54:36|29301.07
14:54:37|29301.07
14:54:38|29301.07
14:54:39|29301.07
14:54:40|29301.07
14:54:41|29301.07
14:54:42|29301.07
14:54:43|29301.07
14:54:44|29301.07
14:54:45|29301.07
14:54:46|29301.07
14:54:47|29301.07
14:54:48|29301.07
14:54:49|29301.07
14:54:50|29301.08
14:54:51|29301.07
14:54:52|29305.81
14:54:53|29305.81
14:54:54|29305.81
14:54:56|29305.81
14:54:57|29305.81
14:54:58|29305.81
14:54:58|29305.81
14:54:59|29305.81
14:55:00|29305.82
14:55:02|29305.81
14:55:04|29305.81
14:55:04|29305.82
14:55:06|29305.81
14:55:06|29305.81
14:55:07|29305.82
14:55:08|29304.
14:55:10|29304.
14:55:10|29304.
14:55:11|29304.01
14:55:12|29302.5
14:55:14|29302.5
14:55:14|29302.5
14:55:16|29302.5
14:55:16|29302.5
14:55:18|29302.51
14:55:19|29302.5
14:55:20|29302.5
14:55:21|29296.
14:55:22|29296.
14:55:23|29296.01
14:55:23|29296.01
14:55:25|29296.
14:55:25|29296.
14:55:27|29296.
14:55:27|29296.
14:55:29|29296.01
14:55:30|29296.01
14:55:30|29294.07
14:55:32|29294.06
14:55:33|29294.07
14:55:34|29294.07
14:55:35|29294.
14:55:36|29293.87
14:55:37|29293.86
14:55:38|29293.86
14:55:39|29290.17
14:55:40|29285.13
14:55:41|29282.72
14:55:42|29282.71
14:55:43|29282.71
14:55:44|29282.71
14:55:45|29282.71
14:55:46|29282.71
14:55:47|29282.51
14:55:48|29282.5
14:55:49|29282.5
14:55:50|29282.51
14:55:51|29282.3
14:55:52|29282.3
14:55:53|29282.3
14:55:54|29282.3
14:55:55|29280.38
14:55:56|29280.38
14:55:58|29280.38
14:55:59|29284.
14:56:00|29283.99
14:56:01|29283.99
14:56:02|29283.68
14:56:04|29282.72
14:56:05|29282.71
14:56:06|29282.72
14:56:06|29282.72
14:56:07|29278.
14:56:08|29277.17
14:56:10|29277.17
14:56:11|29277.18
14:56:12|29277.18
14:56:13|29277.17
14:56:13|29272.51
14:56:15|29270.96
14:56:16|29273.19
14:56:17|29273.19
14:56:18|29273.2
14:56:19|29273.2
14:56:20|29273.2
14:56:21|29273.19
14:56:22|29273.19
14:56:23|29273.2
14:56:23|29273.2
14:56:25|29273.2
14:56:26|29273.19
14:56:27|29273.19
14:56:28|29273.2
14:56:29|29273.19
14:56:30|29273.19
14:56:31|29273.2
14:56:32|29271.35
14:56:33|29268.82
14:56:34|29268.81
14:56:35|29270.36
14:56:36|29270.36
14:56:37|29270.35
14:56:38|29272.8
14:56:39|29273.91
14:56:40|29273.92
14:56:42|29277.04
14:56:43|29279.12
14:56:43|29281.79
14:56:45|29289.62
14:56:46|29289.62
14:56:47|29291.99
14:56:47|29292.5
14:56:49|29292.49
14:56:49|29292.5
14:56:51|29292.49
14:56:51|29292.5
14:56:53|29292.5
14:56:53|29292.49
14:56:54|29292.49
14:56:56|29292.
14:56:57|29287.5
14:56:58|29286.01
14:56:59|29286.
14:57:00|29286.01
14:57:00|29286.
14:57:02|29286.
14:57:03|29286.
14:57:04|29286.01
14:57:05|29286.01
14:57:06|29286.01
14:57:07|29290.74
14:57:09|29290.74
14:57:09|29290.74
14:57:10|29290.73
14:57:11|29290.73
14:57:12|29290.73
14:57:13|29290.74
14:57:15|29286.01
14:57:15|29284.
14:57:17|29282.88
14:57:18|29279.47
14:57:18|29279.26
14:57:20|29279.26
14:57:20|29279.25
14:57:22|29279.25
14:57:22|29279.14
14:57:24|29279.14
14:57:25|29279.13
14:57:26|29279.14
14:57:27|29279.14
14:57:28|29287.49
14:57:29|29290.
14:57:30|29289.99
14:57:31|29289.99
14:57:32|29290.
14:57:33|29289.99
14:57:34|29289.99
14:57:34|29290.
14:57:36|29290.
14:57:37|29288.27
14:57:38|29288.17
14:57:38|29286.
14:57:39|29286.
14:57:41|29286.01
14:57:41|29286.01
14:57:43|29286.
14:57:44|29286.
14:57:44|29286.
14:57:45|29286.
14:57:47|29286.
14:57:47|29286.
14:57:48|29286.
14:57:50|29284.01
14:57:51|29284.01
14:57:52|29284.01
14:57:53|29284.01
14:57:54|29284.01
14:57:55|29284.01
14:57:56|29284.01
14:57:57|29284.
14:57:59|29284.
14:58:00|29280.14
14:58:00|29280.01
14:58:02|29280.
14:58:03|29280.01
14:58:04|29276.83
14:58:05|29274.19
14:58:06|29274.01
14:58:07|29274.02
14:58:09|29274.01
14:58:09|29274.02
14:58:10|29274.01
14:58:11|29274.02
14:58:12|29274.02
14:58:13|29274.02
14:58:14|29274.02
14:58:16|29274.02
14:58:17|29272.69
14:58:17|29271.4
14:58:19|29266.38
14:58:19|29266.35
14:58:21|29267.23
14:58:22|29267.22
14:58:23|29267.23
14:58:24|29267.23
14:58:25|29270.
14:58:26|29270.
14:58:27|29274.
14:58:28|29276.
14:58:29|29277.79
14:58:30|29278.86
14:58:31|29278.87
14:58:32|29278.87
14:58:33|29278.87
14:58:34|29278.87
14:58:35|29278.87
14:58:36|29281.23
14:58:37|29281.23
14:58:38|29281.23
14:58:39|29281.23
14:58:40|29281.22
14:58:41|29281.23
14:58:42|29281.22
14:58:43|29281.22
14:58:44|29281.23
14:58:45|29281.23
14:58:46|29281.23
14:58:47|29281.22
14:58:48|29281.23
14:58:49|29281.22
14:58:50|29281.22
14:58:51|29281.22
14:58:52|29281.23
14:58:53|29281.23
14:58:54|29281.23
14:58:55|29281.23
14:58:56|29281.23
14:58:57|29281.23
14:58:58|29281.23
14:59:00|29282.74
14:59:00|29282.74
14:59:02|29282.75
14:59:03|29282.74
14:59:04|29282.74
14:59:05|29282.02
14:59:06|29282.01
14:59:07|29282.01
14:59:08|29281.23
14:59:08|29280.01
14:59:10|29280.01
14:59:11|29280.
14:59:12|29280.
14:59:13|29280.
14:59:14|29280.01
14:59:15|29280.01
14:59:16|29280.
14:59:17|29280.
14:59:18|29280.01
14:59:18|29280.
14:59:20|29280.02
14:59:21|29281.22
14:59:22|29281.22
14:59:23|29281.22
14:59:24|29281.22
14:59:25|29281.23
14:59:26|29281.22
14:59:27|29281.22
14:59:28|29281.22
14:59:29|29280.25
14:59:31|29280.24
14:59:31|29280.01
14:59:32|29280.01
14:59:33|29280.
14:59:34|29280.
14:59:35|29280.
14:59:36|29280.
14:59:37|29280.
14:59:38|29280.
14:59:39|29280.01
14:59:40|29280.01
14:59:41|29280.
14:59:42|29280.
14:59:43|29280.
14:59:44|29280.01
14:59:45|29280.01
14:59:46|29280.
14:59:47|29280.
14:59:48|29280.01
14:59:49|29280.
14:59:50|29280.
14:59:51|29277.5
14:59:52|29277.5
14:59:53|29277.51
14:59:54|29276.73
14:59:55|29276.73
14:59:56|29276.74
14:59:57|29276.74
14:59:59|29276.74
15:00:00|29275.13
15:00:01|29273.91
15:00:02|29271.81
15:00:03|29268.
15:00:04|29267.62
15:00:06|29266.01
15:00:06|29261.82
15:00:07|29263.27
15:00:08|29273.39
15:00:10|29275.41
15:00:11|29275.41
15:00:12|29278.89
15:00:13|29278.89
15:00:14|29278.89
15:00:15|29278.9
15:00:16|29278.9
15:00:17|29281.57
15:00:17|29283.34
15:00:19|29283.37
15:00:20|29283.37
15:00:21|29283.37
15:00:22|29283.37
15:00:23|29283.36
15:00:24|29280.
15:00:25|29280.
15:00:25|29280.
15:00:27|29280.01
15:00:28|29280.01
15:00:28|29280.01
15:00:30|29282.
15:00:31|29281.99
15:00:31|29282.
15:00:33|29282.
15:00:34|29281.99
15:00:35|29282.
15:00:36|29282.
15:00:37|29282.
15:00:38|29281.99
15:00:38|29283.36
15:00:40|29283.37
15:00:40|29283.36
15:00:42|29288.72
15:00:43|29288.72
15:00:43|29288.72
15:00:44|29288.73
15:00:45|29288.72
15:00:46|29288.73
15:00:48|29291.22
15:00:49|29291.21
15:00:49|29291.21
15:00:51|29291.21
15:00:52|29291.22
15:00:53|29291.22
15:00:54|29291.22
15:00:54|29291.22
15:00:55|29291.22
15:00:57|29291.22
15:00:57|29291.21
15:00:59|29291.22
15:01:00|29291.22
15:01:01|29294.51
15:01:03|29295.56
15:01:04|29295.55
15:01:05|29295.56
15:01:06|29295.55
15:01:07|29295.55
15:01:08|29295.56
15:01:09|29297.02
15:01:10|29297.02
15:01:11|29297.02
15:01:12|29297.02
15:01:13|29297.02
15:01:14|29297.02
15:01:15|29297.01
15:01:16|29297.02
15:01:16|29297.02
15:01:18|29297.02
15:01:19|29297.01
15:01:20|29297.02
15:01:21|29297.01
15:01:22|29297.02
15:01:23|29297.01
15:01:24|29297.01
15:01:25|29297.01
15:01:26|29296.
15:01:27|29291.24
15:01:27|29291.24
15:01:29|29294.
15:01:30|29293.99
15:01:31|29294.
15:01:32|29294.
15:01:33|29293.99
15:01:34|29294.
15:01:34|29294.
15:01:36|29288.27
15:01:37|29286.73
15:01:38|29284.2
15:01:39|29284.2
15:01:40|29282.01
15:01:41|29282.
15:01:42|29282.01
15:01:43|29282.
15:01:44|29282.
15:01:45|29282.
15:01:46|29282.01
15:01:47|29282.
15:01:47|29282.
15:01:49|29282.
15:01:50|29282.
15:01:51|29277.5
15:01:52|29276.73
15:01:53|29274.
15:01:54|29270.01
15:01:55|29268.87
15:01:56|29271.63
15:01:57|29271.67
15:01:58|29271.68
15:01:59|29271.67
15:02:00|29271.67
15:02:01|29270.21
15:02:03|29270.01
15:02:03|29270.01
15:02:05|29270.
15:02:05|29270.01
15:02:06|29270.
15:02:08|29271.63
15:02:09|29276.83
15:02:09|29277.27
15:02:11|29276.
15:02:11|29272.51
15:02:13|29272.51
15:02:14|29272.51
15:02:16|29272.
15:02:16|29272.01
15:02:17|29272.01
15:02:18|29272.
15:02:19|29272.
15:02:20|29272.
15:02:21|29271.01
15:02:22|29271.
15:02:23|29271.01
15:02:24|29271.01
15:02:25|29271.01
15:02:26|29270.01
15:02:27|29270.01
15:02:28|29265.39
15:02:29|29263.37
15:02:30|29263.37
15:02:31|29263.38
15:02:32|29259.
15:02:33|29255.
15:02:34|29259.98
15:02:35|29259.98
15:02:36|29259.97
15:02:37|29259.98
15:02:38|29262.22
15:02:39|29262.22
15:02:40|29262.22
15:02:41|29262.22
15:02:42|29262.22
15:02:43|29262.21
15:02:44|29262.22
15:02:46|29267.15
15:02:46|29267.67
15:02:47|29267.67
15:02:48|29267.68
15:02:49|29267.67
15:02:50|29267.68
15:02:51|29267.68
15:02:52|29265.
15:02:53|29264.
15:02:54|29264.01
15:02:55|29264.
15:02:56|29264.01
15:02:57|29264.01
15:02:58|29260.92
15:02:59|29260.92
15:03:00|29258.46
15:03:01|29258.45
15:03:03|29259.33
15:03:04|29260.
15:03:05|29265.4
15:03:06|29269.79
15:03:07|29269.79
15:03:08|29269.83
15:03:09|29269.82
15:03:10|29269.83
15:03:11|29269.83
15:03:12|29269.83
15:03:13|29269.83
15:03:14|29266.91
15:03:15|29266.59
15:03:16|29266.01
15:03:17|29265.39
15:03:19|29265.
15:03:19|29265.
15:03:20|29265.
15:03:22|29265.01
15:03:22|29265.01
15:03:23|29265.
15:03:25|29265.01
15:03:26|29265.01
15:03:26|29265.
15:03:27|29265.01
15:03:29|29265.
15:03:30|29265.
15:03:31|29265.01
15:03:32|29265.
15:03:33|29265.
15:03:34|29265.
15:03:35|29265.01
15:03:36|29263.97
15:03:37|29260.14
15:03:38|29260.11
15:03:39|29260.
15:03:40|29260.
15:03:41|29229.75
15:03:42|29236.
15:03:43|29232.51
15:03:44|29232.5
15:03:45|29232.51
15:03:46|29238.36
15:03:47|29239.99
15:03:48|29244.
15:03:50|29246.99
15:03:50|29247.48
15:03:52|29242.87
15:03:52|29242.23
15:03:53|29242.23
15:03:54|29239.31
15:03:55|29234.01
15:03:57|29232.5
15:03:57|29232.51
15:03:59|29232.5
15:03:59|29241.44
15:04:00|29239.12
15:04:01|29238.02
15:04:02|29238.01
15:04:04|29249.43
15:04:05|29249.43
15:04:05|29249.42
15:04:06|29252.
15:04:08|29255.69
15:04:09|29255.69
15:04:10|29255.7
15:04:11|29257.38
15:04:12|29257.38
15:04:13|29260.11
15:04:15|29262.11
15:04:15|29265.
15:04:16|29264.99
15:04:17|29264.99
15:04:18|29264.99
15:04:19|29265.
15:04:20|29266.
15:04:21|29267.
15:04:22|29267.
15:04:23|29267.
15:04:24|29276.91
15:04:25|29280.
15:04:26|29280.
15:04:27|29280.
15:04:28|29280.
15:04:29|29284.82
15:04:30|29284.81
15:04:31|29285.
15:04:32|29284.99
15:04:33|29284.99
15:04:34|29284.99
15:04:35|29286.73
15:04:36|29287.71
15:04:37|29287.72
15:04:38|29289.15
15:04:39|29289.14
15:04:40|29289.14
15:04:41|29288.17
15:04:42|29288.18
15:04:43|29288.18
15:04:44|29290.99
15:04:45|29291.21
15:04:46|29291.2
15:04:47|29291.21
15:04:48|29291.21
15:04:49|29291.2
15:04:50|29294.
15:04:51|29294.11
15:04:53|29294.11
15:04:53|29294.11
15:04:54|29294.11
15:04:55|29294.11
15:04:56|29294.11
15:04:57|29294.11
15:04:58|29294.11
15:04:59|29294.11
15:05:00|29294.12
15:05:01|29294.11
15:05:02|29294.11
15:05:03|29294.12
15:05:05|29294.11
15:05:06|29294.11
15:05:07|29294.11
15:05:08|29294.11
15:05:09|29294.11
15:05:10|29294.11
15:05:11|29294.11
15:05:12|29292.04
15:05:14|29286.
15:05:14|29286.
15:05:15|29286.
15:05:16|29286.
15:05:17|29293.84
15:05:19|29293.83
15:05:20|29293.84
15:05:20|29293.83
15:05:22|29293.83
15:05:23|29293.84
15:05:24|29293.83
15:05:25|29293.83
15:05:26|29293.83
15:05:27|29290.
15:05:28|29290.01
15:05:29|29288.
15:05:30|29288.
15:05:31|29288.
15:05:32|29288.01
15:05:33|29288.
15:05:34|29288.
15:05:35|29288.
15:05:36|29288.
15:05:37|29288.
15:05:38|29288.
15:05:39|29288.
15:05:40|29288.01
15:05:41|29288.
15:05:42|29288.
15:05:43|29286.01
15:05:44|29286.01
15:05:45|29286.
15:05:46|29286.
15:05:47|29286.
15:05:48|29281.3
15:05:49|29278.
15:05:50|29278.01
15:05:51|29278.
15:05:52|29274.79
15:05:53|29274.78
15:05:54|29274.79
15:05:55|29274.79
15:05:56|29273.
15:05:57|29272.68
15:05:58|29272.
15:05:59|29270.68
15:06:00|29270.68
15:06:01|29268.01
15:06:02|29268.
15:06:03|29268.
15:06:04|29268.
15:06:05|29268.
15:06:06|29268.01
15:06:08|29268.01
15:06:08|29268.
15:06:09|29268.
15:06:10|29268.01
15:06:12|29258.9
15:06:13|29258.9
15:06:14|29258.91
15:06:15|29258.91
15:06:15|29258.9
15:06:17|29258.9
15:06:18|29258.91
15:06:19|29258.9
15:06:20|29258.9
15:06:21|29258.9
15:06:22|29258.35
15:06:23|29252.
15:06:24|29250.
15:06:25|29250.01
15:06:26|29250.
15:06:28|29250.
15:06:28|29250.
15:06:30|29257.45
15:06:30|29257.45
15:06:31|29257.45
15:06:32|29257.46
15:06:34|29257.45
15:06:35|29257.45
15:06:35|29257.45
15:06:37|29255.99
15:06:38|29252.51
15:06:38|29252.51
15:06:40|29252.51
15:06:41|29250.
15:06:41|29250.01
15:06:43|29248.78
15:06:44|29248.62
15:06:45|29248.62
15:06:46|29248.63
15:06:47|29248.63
15:06:48|29248.62
15:06:49|29247.51
15:06:50|29247.5
15:06:51|29247.5
15:06:52|29247.51
15:06:53|29245.7
15:06:54|29245.7
15:06:55|29244.85
15:06:56|29244.85
15:06:57|29244.13
15:06:58|29237.69
15:06:59|29237.5
15:07:00|29237.5
15:07:01|29237.51
15:07:02|29237.5
15:07:03|29237.5
15:07:04|29237.25
15:07:05|29237.24
15:07:07|29237.24
15:07:08|29239.42
15:07:09|29236.84
15:07:09|29236.66
15:07:11|29236.65
15:07:12|29234.01
15:07:13|29234.01
15:07:14|29231.96
15:07:15|29231.96
15:07:16|29230.12
15:07:17|29227.63
15:07:18|29232.5
15:07:19|29233.88
15:07:20|29235.7
15:07:21|29235.71
15:07:22|29237.75
15:07:24|29243.99
15:07:24|29245.7
15:07:25|29247.85
15:07:26|29249.99
15:07:27|29250.
15:07:28|29249.99
15:07:29|29250.
15:07:30|29249.99
15:07:31|29249.99
15:07:32|29249.99
15:07:33|29253.42
15:07:34|29253.93
15:07:35|29253.93
15:07:36|29253.93
15:07:37|29253.93
15:07:38|29253.94
15:07:39|29253.93
15:07:40|29253.93
15:07:41|29253.94
15:07:42|29249.55
15:07:43|29249.16
15:07:45|29249.16
15:07:45|29249.16
15:07:46|29249.16
15:07:47|29249.17
15:07:48|29249.16
15:07:49|29249.17
15:07:50|29249.17
15:07:51|29249.17
15:07:53|29249.16
15:07:54|29249.17
15:07:54|29249.17
15:07:56|29246.91
15:07:57|29240.39
15:07:57|29238.53
15:07:59|29238.53
15:08:00|29237.51
15:08:01|29237.39
15:08:02|29235.25
15:08:02|29235.24
15:08:03|29235.24
15:08:05|29235.25
15:08:06|29234.11
15:08:07|29230.77
15:08:08|29224.9
15:08:09|29224.9
15:08:10|29224.9
15:08:12|29248.15
15:08:12|29254.96
15:08:14|29258.89
15:08:14|29258.89
15:08:16|29258.89
15:08:17|29258.9
15:08:18|29256.26
15:08:19|29254.69
15:08:20|29254.69
15:08:21|29254.69
15:08:22|29254.7
15:08:23|29257.97
15:08:24|29258.89
15:08:25|29261.32
15:08:26|29264.59
15:08:28|29265.
15:08:28|29266.69
15:08:29|29267.19
15:08:30|29267.2
15:08:31|29267.19
15:08:33|29267.19
15:08:33|29267.2
15:08:35|29264.99
15:08:35|29264.99
15:08:37|29265.
15:08:37|29265.
15:08:39|29265.
15:08:39|29265.
15:08:41|29265.
15:08:42|29264.99
15:08:43|29264.99
15:08:43|29267.29
15:08:44|29267.29
15:08:46|29267.3
15:08:47|29267.29
15:08:48|29267.3
15:08:49|29267.29
15:08:50|29267.3
15:08:51|29267.29
15:08:52|29272.28
15:08:53|29275.
15:08:54|29276.15
15:08:55|29276.16
15:08:56|29276.15
15:08:57|29276.15
15:08:58|29276.15
15:08:59|29276.15
15:09:00|29276.15
15:09:02|29271.62
15:09:03|29273.08
15:09:03|29279.99
15:09:04|29279.99
15:09:05|29279.99
15:09:06|29279.99
15:09:08|29279.99
15:09:09|29279.54
15:09:10|29278.94
15:09:12|29278.94
15:09:12|29278.01
15:09:13|29278.01
15:09:14|29278.
15:09:16|29278.01
15:09:16|29281.99
15:09:18|29282.
15:09:19|29282.
15:09:19|29281.99
15:09:21|29282.
15:09:22|29281.99
15:09:23|29282.
15:09:24|29282.
15:09:25|29281.99
15:09:25|29281.99
15:09:27|29284.83
15:09:28|29285.79
15:09:29|29287.09
15:09:30|29287.09
15:09:30|29287.09
15:09:32|29287.09
15:09:33|29287.1
15:09:33|29287.09
15:09:34|29287.09
15:09:36|29287.1
15:09:37|29287.09
15:09:38|29287.09
15:09:39|29287.1
15:09:40|29287.1
15:09:41|29287.09
15:09:42|29284.
15:09:43|29284.
15:09:44|29284.
15:09:45|29284.01
15:09:46|29284.
15:09:47|29284.01
15:09:48|29284.01
15:09:49|29284.
15:09:50|29284.01
15:09:51|29284.
15:09:52|29282.01
15:09:53|29281.23
15:09:54|29280.
15:09:55|29280.01
15:09:56|29280.01
15:09:57|29281.99
15:09:58|29281.99
15:09:59|29283.07
15:10:00|29283.42
15:10:01|29283.43
15:10:02|29283.42
15:10:03|29282.18
15:10:04|29282.16
15:10:06|29280.71
15:10:06|29280.49
15:10:07|29280.5
15:10:09|29280.49
15:10:09|29280.5
15:10:10|29280.49
15:10:12|29280.5
15:10:13|29280.49
15:10:14|29283.41
15:10:15|29283.41
15:10:16|29283.41
15:10:17|29282.02
15:10:18|29282.02
15:10:19|29280.5
15:10:20|29280.49
15:10:21|29274.02
15:10:22|29272.01
15:10:23|29268.01
15:10:24|29268.01
15:10:25|29268.
15:10:26|29268.
15:10:27|29268.
15:10:28|29268.
15:10:29|29268.
15:10:30|29268.
15:10:31|29268.
15:10:32|29268.01
15:10:33|29268.
15:10:34|29268.01
15:10:35|29267.5
15:10:36|29266.03
15:10:37|29266.03
15:10:38|29266.03
15:10:39|29266.02
15:10:40|29266.02
15:10:41|29266.02
15:10:42|29266.02
15:10:43|29266.02
15:10:44|29266.03
15:10:45|29266.02
15:10:46|29265.39
15:10:47|29258.96
15:10:48|29258.9
15:10:49|29258.9
15:10:50|29258.9
15:10:51|29258.9
15:10:52|29258.9
15:10:53|29258.91
15:10:54|29258.91
15:10:55|29258.9
15:10:56|29258.9
15:10:57|29258.91
15:10:58|29258.9
15:10:59|29258.91
15:11:00|29258.91
15:11:01|29258.91
15:11:02|29258.9
15:11:04|29258.
15:11:04|29258.
15:11:05|29258.01
15:11:06|29259.33
15:11:07|29259.59
15:11:08|29259.59
15:11:09|29259.6
15:11:11|29265.79
15:11:11|29266.03
15:11:13|29269.17
15:11:14|29269.19
15:11:15|29269.19
15:11:16|29269.19
15:11:17|29269.19
15:11:18|29269.19
15:11:19|29269.2
15:11:19|29269.2
15:11:21|29269.19
15:11:22|29268.
15:11:23|29266.47
15:11:24|29266.47
15:11:25|29262.51
15:11:26|29262.52
15:11:27|29262.52
15:11:28|29262.51
15:11:29|29262.52
15:11:30|29262.51
15:11:31|29262.52
15:11:32|29262.52
15:11:33|29262.51
15:11:35|29265.21
15:11:35|29265.22
15:11:36|29265.21
15:11:37|29265.21
15:11:38|29265.21
15:11:39|29265.22
15:11:40|29265.21
15:11:41|29265.22
15:11:42|29265.21
15:11:43|29265.22
15:11:45|29265.21
15:11:45|29265.21
15:11:46|29265.21
15:11:47|29265.21
15:11:48|29265.22
15:11:49|29265.22
15:11:50|29265.21
15:11:51|29265.22
15:11:52|29265.22
15:11:53|29265.22
15:11:54|29265.22
15:11:55|29265.22
15:11:56|29265.21
15:11:57|29265.21
15:11:58|29265.21
15:11:59|29265.21
15:12:00|29265.22
15:12:01|29265.22
15:12:02|29265.21
15:12:03|29265.21
15:12:04|29265.22
15:12:05|29265.21
15:12:07|29265.21
15:12:07|29268.83
15:12:08|29268.83
15:12:09|29268.83
15:12:10|29268.83
15:12:11|29268.83
15:12:12|29268.82
15:12:13|29268.82
15:12:15|29268.82
15:12:16|29266.74
15:12:17|29266.47
15:12:18|29266.47
15:12:19|29264.19
15:12:20|29262.52
15:12:21|29262.52
15:12:22|29262.52
15:12:24|29262.52
15:12:24|29262.52
15:12:25|29262.53
15:12:26|29262.52
15:12:27|29262.52
15:12:28|29262.53
15:12:29|29263.62
15:12:30|29263.62
15:12:31|29263.63
15:12:32|29263.62
15:12:33|29263.62
15:12:34|29262.87
15:12:35|29262.87
15:12:36|29262.88
15:12:37|29262.87
15:12:38|29262.88
15:12:39|29262.88
15:12:40|29262.88
15:12:42|29262.88
15:12:42|29262.88
15:12:43|29265.7
15:12:45|29265.7
15:12:46|29265.7
15:12:47|29265.7
15:12:47|29265.7
15:12:49|29268.82
15:12:50|29268.83
15:12:50|29268.82
15:12:52|29268.82
15:12:52|29268.82
15:12:54|29268.83
15:12:55|29268.83
15:12:56|29268.83
15:12:57|29268.82
15:12:58|29268.82
15:12:59|29268.82
15:13:00|29268.83
15:13:01|29268.82
15:13:02|29268.83
15:13:02|29268.82
15:13:04|29268.83
15:13:04|29268.83
15:13:06|29268.83
15:13:07|29268.83
15:13:08|29268.82
15:13:08|29272.
15:13:10|29272.24
15:13:10|29272.25
15:13:11|29275.22
15:13:12|29275.23
15:13:14|29275.99
15:13:15|29275.99
15:13:16|29276.
15:13:17|29275.99
15:13:18|29275.99
15:13:19|29272.84
15:13:20|29272.51
15:13:21|29271.32
15:13:22|29271.31
15:13:23|29271.32
15:13:24|29271.31
15:13:25|29271.32
15:13:26|29271.31
15:13:27|29271.32
15:13:28|29271.32
15:13:29|29271.31
15:13:30|29271.31
15:13:31|29271.32
15:13:32|29271.32
15:13:33|29271.31
15:13:34|29271.32
15:13:35|29271.31
15:13:36|29271.31
15:13:37|29271.31
15:13:38|29271.31
15:13:39|29271.31
15:13:40|29268.03
15:13:41|29268.01
15:13:42|29268.
15:13:44|29268.
15:13:44|29266.
15:13:45|29266.
15:13:46|29266.
15:13:47|29266.
15:13:48|29266.
15:13:49|29263.01
15:13:50|29263.02
15:13:51|29263.02
15:13:53|29263.02
15:13:54|29263.02
15:13:55|29262.5
15:13:56|29262.5
15:13:57|29262.51
15:13:58|29262.5
15:13:59|29262.5
15:14:01|29262.5
15:14:01|29259.01
15:14:03|29258.
15:14:03|29258.
15:14:04|29258.01
15:14:05|29258.01
15:14:06|29258.01
15:14:07|29258.
15:14:09|29258.01
15:14:09|29258.
15:14:11|29258.
15:14:12|29258.01
15:14:12|29258.
15:14:14|29258.
15:14:14|29258.
15:14:15|29258.
15:14:17|29258.
15:14:17|29258.01
15:14:19|29258.
15:14:20|29258.01
15:14:21|29258.01
15:14:22|29258.
15:14:23|29258.01
15:14:24|29258.01
15:14:25|29258.01
15:14:26|29258.
15:14:27|29258.
15:14:28|29258.
15:14:29|29258.
15:14:30|29258.01
15:14:31|29258.01
15:14:32|29258.
15:14:33|29258.01
15:14:34|29258.01
15:14:35|29258.01
15:14:36|29258.
15:14:37|29258.01
15:14:38|29258.01
15:14:39|29258.
15:14:40|29258.01
15:14:41|29255.14
15:14:42|29255.13
15:14:43|29255.13
15:14:44|29255.13
15:14:45|29255.13
15:14:46|29255.13
15:14:47|29255.14
15:14:48|29255.13
15:14:49|29255.13
15:14:50|29255.14
15:14:51|29255.14
15:14:52|29255.13
15:14:53|29255.13
15:14:54|29255.13
15:14:56|29255.13
15:14:56|29255.18
15:14:57|29258.35
15:14:58|29258.35
15:14:59|29258.35
15:15:00|29258.35
15:15:02|29258.34
15:15:02|29256.
15:15:04|29252.51
15:15:05|29252.51
15:15:05|29250.
15:15:06|29248.11
15:15:08|29248.
15:15:09|29245.
15:15:09|29244.11
15:15:11|29244.11
15:15:12|29244.1
15:15:13|29244.1
15:15:14|29244.1
15:15:15|29242.
15:15:17|29240.01
15:15:18|29236.
15:15:18|29236.01
15:15:20|29236.01
15:15:21|29236.01
15:15:22|29236.
15:15:23|29236.
15:15:24|29236.
15:15:24|29236.
15:15:26|29236.
15:15:27|29236.
15:15:27|29236.01
15:15:29|29236.01
15:15:30|29235.41
15:15:30|29235.01
15:15:32|29234.66
15:15:32|29234.01
15:15:34|29234.
15:15:35|29234.01
15:15:36|29241.28
15:15:37|29241.27
15:15:38|29237.2
15:15:39|29237.2
15:15:39|29234.01
15:15:41|29234.
15:15:42|29234.
15:15:43|29229.4
15:15:43|29229.4
15:15:45|29229.39
15:15:45|29227.51
15:15:47|29227.5
15:15:48|29226.46
15:15:48|29225.
15:15:50|29225.
15:15:50|29225.01
15:15:52|29225.
15:15:53|29225.01
15:15:54|29228.75
15:15:55|29232.
15:15:56|29231.99
15:15:56|29231.99
15:15:58|29231.99
15:15:59|29232.
15:16:00|29232.
15:16:01|29233.99
15:16:02|29234.
15:16:03|29237.49
15:16:04|29237.49
15:16:05|29234.99
15:16:06|29234.99
15:16:07|29231.65
15:16:08|29230.
15:16:09|29230.
15:16:10|29230.01
15:16:11|29230.01
15:16:12|29230.01
15:16:13|29230.
15:16:14|29226.
15:16:16|29226.01
15:16:17|29225.01
15:16:17|29223.12
15:16:19|29223.12
15:16:20|29223.12
15:16:21|29225.
15:16:22|29225.
15:16:23|29225.
15:16:25|29225.
15:16:25|29225.01
15:16:26|29225.
15:16:27|29227.82
15:16:28|29227.82
15:16:29|29227.82
15:16:30|29227.82
15:16:31|29227.82
15:16:32|29225.
15:16:33|29225.01
15:16:34|29224.91
15:16:35|29224.9
15:16:36|29224.91
15:16:37|29224.91
15:16:38|29224.91
15:16:39|29227.83
15:16:40|29227.98
15:16:41|29227.99
15:16:42|29226.75
15:16:43|29225.
15:16:44|29225.01
15:16:45|29225.01
15:16:46|29225.
15:16:47|29225.
15:16:48|29225.
15:16:49|29225.
15:16:50|29225.01
15:16:51|29225.01
15:16:52|29225.01
15:16:53|29225.
15:16:54|29222.74
15:16:55|29222.74
15:16:56|29222.73
15:16:57|29222.73
15:16:58|29222.74
15:16:59|29222.74
15:17:00|29222.73
15:17:01|29222.74
15:17:02|29220.
15:17:03|29220.01
15:17:05|29218.51
15:17:06|29215.01
15:17:06|29215.
15:17:07|29215.
15:17:08|29217.21
15:17:09|29217.2
15:17:11|29217.21
15:17:11|29215.6
15:17:12|29212.
15:17:14|29209.29
15:17:14|29212.84
15:17:15|29216.
15:17:17|29216.
15:17:18|29224.99
15:17:19|29224.99
15:17:20|29227.95
15:17:21|29227.95
15:17:22|29227.96
15:17:24|29230.
15:17:24|29230.
15:17:25|29230.
15:17:27|29236.34
15:17:28|29236.35
15:17:29|29239.99
15:17:29|29243.99
15:17:31|29243.99
15:17:31|29243.99
15:17:33|29244.
15:17:34|29243.99
15:17:34|29243.99
15:17:36|29244.
15:17:37|29241.36
15:17:37|29239.44
15:17:39|29239.44
15:17:40|29239.44
15:17:41|29239.44
15:17:42|29239.44
15:17:43|29239.44
15:17:44|29239.43
15:17:45|29239.43
15:17:46|29239.44
15:17:47|29239.43
15:17:48|29239.43
15:17:49|29236.28
15:17:50|29236.18
15:17:51|29236.18
15:17:52|29236.18
15:17:53|29236.18
15:17:54|29236.18
15:17:55|29236.18
15:17:56|29236.18
15:17:57|29236.18
15:17:58|29236.18
15:17:59|29236.19
15:18:00|29236.18
15:18:01|29236.19
15:18:02|29236.18
15:18:03|29236.19
15:18:04|29236.18
15:18:05|29236.19
15:18:06|29238.
15:18:07|29238.
15:18:08|29237.99
15:18:09|29242.5
15:18:10|29242.59
15:18:11|29246.62
15:18:13|29246.62
15:18:13|29246.62
15:18:14|29246.63
15:18:15|29246.62
15:18:16|29246.62
15:18:17|29246.62
15:18:18|29246.63
15:18:19|29246.63
15:18:20|29246.62
15:18:21|29246.63
15:18:22|29246.63
15:18:23|29246.62
15:18:24|29244.27
15:18:25|29243.47
15:18:27|29243.47
15:18:27|29243.48
15:18:29|29243.48
15:18:30|29243.48
15:18:30|29243.48
15:18:32|29243.48
15:18:33|29243.47
15:18:33|29243.48
15:18:34|29243.47
15:18:36|29243.48
15:18:37|29243.48
15:18:38|29243.48
15:18:38|29243.47
15:18:40|29240.75
15:18:41|29240.5
15:18:42|29238.71
15:18:43|29236.99
15:18:44|29236.2
15:18:44|29236.2
15:18:46|29236.2
15:18:47|29236.21
15:18:48|29236.21
15:18:49|29236.21
15:18:50|29236.2
15:18:51|29236.2
15:18:52|29236.21
15:18:53|29236.2
15:18:54|29238.69
15:18:55|29238.96
15:18:56|29238.97
15:18:56|29238.96
15:18:58|29238.97
15:18:59|29238.97
15:19:00|29238.97
15:19:01|29238.96
15:19:02|29238.96
15:19:03|29236.35
15:19:04|29236.21
15:19:05|29235.63
15:19:06|29235.01
15:19:07|29232.65
15:19:08|29230.
15:19:09|29229.63
15:19:10|29229.63
15:19:11|29229.62
15:19:12|29229.62
15:19:13|29227.5
15:19:14|29227.51
15:19:15|29227.5
15:19:16|29227.51
15:19:17|29222.51
15:19:18|29218.65
15:19:20|29218.65
15:19:20|29218.66
15:19:22|29214.93
15:19:23|29214.94
15:19:23|29214.94
15:19:25|29214.94
15:19:25|29214.94
15:19:27|29214.93
15:19:28|29221.47
15:19:29|29222.23
15:19:29|29222.24
15:19:31|29224.91
15:19:31|29225.16
15:19:33|29225.16
15:19:34|29225.15
15:19:35|29225.16
15:19:35|29225.15
15:19:37|29225.16
15:19:38|29225.15
15:19:39|29225.15
15:19:40|29225.15
15:19:41|29225.15
15:19:42|29225.16
15:19:43|29225.15
15:19:44|29225.15
15:19:45|29225.15
15:19:46|29220.59
15:19:47|29220.5
15:19:48|29220.17
15:19:49|29220.17
15:19:50|29220.17
15:19:51|29220.17
15:19:52|29216.6
15:19:53|29216.59
15:19:54|29216.6
15:19:55|29216.59
15:19:56|29216.59
15:19:57|29214.44
15:19:57|29214.44
15:19:59|29214.44
15:20:00|29214.44
15:20:01|29214.45
15:20:01|29212.98
15:20:03|29212.98
15:20:04|29212.98
15:20:05|29212.98
15:20:06|29212.91
15:20:07|29212.91
15:20:08|29212.9
15:20:09|29210.96
15:20:09|29211.99
15:20:11|29210.87
15:20:12|29208.79
15:20:13|29208.8
15:20:14|29207.26
15:20:15|29211.89
15:20:15|29214.87
15:20:17|29214.87
15:20:18|29220.75
15:20:19|29226.7
15:20:20|29226.71
15:20:22|29226.7
15:20:23|29220.01
15:20:24|29220.01
15:20:25|29217.51
15:20:26|29215.
15:20:27|29214.87
15:20:28|29214.87
15:20:30|29210.
15:20:30|29205.77
15:20:31|29203.06
15:20:32|29201.42
15:20:33|29201.41
15:20:34|29200.
15:20:35|29194.05
15:20:36|29188.33
15:20:37|29189.78
15:20:38|29192.39
15:20:39|29196.8
15:20:40|29196.81
15:20:41|29196.8
15:20:42|29196.8
15:20:43|29203.99
15:20:44|29210.05
15:20:46|29210.06
15:20:47|29211.99
15:20:49|29217.44
15:20:49|29219.89
15:20:50|29219.99
15:20:51|29220.
15:20:52|29218.01
15:20:54|29215.02
15:20:55|29208.34
15:20:56|29208.34
15:20:57|29206.88
15:20:58|29206.89
15:20:59|29206.89
15:21:00|29206.89
15:21:01|29208.34
15:21:02|29206.01
15:21:03|29205.
15:21:04|29204.76
15:21:05|29204.75
15:21:06|29204.76
15:21:07|29200.
15:21:08|29200.01
15:21:09|29200.
15:21:10|29198.11
15:21:11|29197.5
15:21:12|29197.51
15:21:13|29193.74
15:21:14|29192.5
15:21:15|29192.5
15:21:16|29192.5
15:21:17|29190.
15:21:18|29185.01
15:21:19|29185.
15:21:20|29177.
15:21:22|29178.43
15:21:22|29183.91
15:21:23|29183.91
15:21:24|29190.
15:21:25|29190.
15:21:26|29190.
15:21:27|29194.04
15:21:28|29194.05
15:21:29|29194.05
15:21:30|29194.05
15:21:31|29194.
15:21:32|29188.01
15:21:33|29185.02
15:21:34|29185.02
15:21:35|29188.03
15:21:36|29191.69
15:21:37|29190.66
15:21:38|29188.57
15:21:39|29188.01
15:21:40|29192.09
15:21:41|29190.13
15:21:42|29190.13
15:21:43|29191.84
15:21:44|29194.
15:21:45|29194.83
15:21:46|29196.91
15:21:47|29196.91
15:21:48|29204.97
15:21:49|29204.97
15:21:50|29204.96
15:21:51|29204.96
15:21:53|29204.96
15:21:53|29204.97
15:21:54|29204.97
15:21:56|29204.96
15:21:57|29204.97
15:21:57|29204.96
15:21:58|29203.01
15:21:59|29203.01
15:22:01|29203.01
15:22:02|29203.
15:22:02|29203.01
15:22:03|29203.
15:22:04|29203.01
15:22:06|29203.01
15:22:07|29203.01
15:22:07|29203.
15:22:09|29203.
15:22:10|29204.75
15:22:11|29204.96
15:22:12|29204.96
15:22:13|29204.97
15:22:13|29204.97
15:22:15|29208.
15:22:16|29214.98
15:22:17|29214.99
15:22:17|29215.62
15:22:19|29219.93
15:22:19|29219.94
15:22:20|29222.49
15:22:22|29235.55
15:22:23|29235.99
15:22:25|29230.59
15:22:26|29235.99
15:22:27|29236.
15:22:28|29236.
15:22:28|29236.2
15:22:30|29236.21
15:22:31|29236.21
15:22:32|29236.21
15:22:33|29237.99
15:22:33|29242.5
15:22:35|29242.49
15:22:36|29238.01
15:22:37|29238.
15:22:38|29238.
15:22:39|29238.
15:22:40|29246.
15:22:41|29246.
15:22:42|29248.55
15:22:43|29249.71
15:22:44|29249.72
15:22:45|29249.76
15:22:46|29254.96
15:22:47|29255.
15:22:48|29258.43
15:22:49|29259.32
15:22:50|29260.
15:22:51|29260.
15:22:52|29258.43
15:22:53|29258.44
15:22:54|29258.43
15:22:55|29258.44
15:22:56|29258.44
15:22:57|29258.43
15:22:58|29258.43
15:22:59|29258.43
15:23:00|29258.44
15:23:01|29258.43
15:23:02|29257.55
15:23:03|29257.55
15:23:04|29260.
15:23:05|29262.31
15:23:06|29262.3
15:23:07|29263.99
15:23:09|29267.49
15:23:09|29267.5
15:23:10|29267.5
15:23:11|29272.09
15:23:12|29272.5
15:23:13|29273.97
15:23:15|29273.99
15:23:15|29274.
15:23:16|29273.99
15:23:17|29274.
15:23:18|29273.99
15:23:20|29276.87
15:23:20|29276.01
15:23:21|29272.68
15:23:23|29272.69
15:23:24|29273.98
15:23:25|29273.99
15:23:26|29272.53
15:23:27|29271.05
15:23:28|29259.
15:23:29|29254.22
15:23:31|29254.22
15:23:32|29257.15
15:23:33|29257.15
15:23:34|29266.79
15:23:35|29264.99
15:23:36|29260.35
15:23:36|29260.35
15:23:37|29263.63
15:23:38|29267.42
15:23:40|29267.5
15:23:40|29269.46
15:23:42|29269.45
15:23:42|29266.24
15:23:44|29266.24
15:23:44|29266.25
15:23:45|29266.24
15:23:47|29269.99
15:23:47|29272.
15:23:48|29272.
15:23:50|29272.
15:23:51|29272.49
15:23:51|29273.99
15:23:52|29275.
15:23:54|29275.
15:23:55|29274.99
15:23:56|29274.99
15:23:57|29275.
15:23:57|29274.99
15:23:59|29275.
15:23:59|29275.
15:24:01|29274.99
15:24:02|29275.52
15:24:03|29276.47
15:24:04|29279.99
15:24:04|29279.99
15:24:05|29279.99
15:24:06|29278.59
15:24:08|29276.46
15:24:09|29276.
15:24:09|29275.
15:24:11|29275.
15:24:11|29275.01
15:24:12|29275.
15:24:14|29275.
15:24:15|29270.33
15:24:16|29270.34
15:24:17|29270.34
15:24:18|29267.23
15:24:19|29266.
15:24:20|29264.6
15:24:20|29269.58
15:24:21|29270.75
15:24:22|29272.98
15:24:24|29275.
15:24:25|29274.99
15:24:27|29275.
15:24:28|29275.
15:24:29|29281.47
15:24:30|29281.46
15:24:31|29281.47
15:24:32|29281.46
15:24:33|29281.46
15:24:34|29278.68
15:24:35|29278.67
15:24:37|29278.68
15:24:37|29281.47
15:24:38|29281.49
15:24:39|29282.35
15:24:40|29282.4
15:24:41|29286.88
15:24:42|29286.88
15:24:43|29286.87
15:24:45|29280.43
15:24:46|29280.43
15:24:46|29280.44
15:24:47|29281.9
15:24:49|29286.
15:24:49|29286.86
15:24:50|29287.48
15:24:52|29289.57
15:24:52|29293.26
15:24:53|29293.26
15:24:54|29293.27
15:24:56|29293.27
15:24:57|29290.74
15:24:57|29292.
15:24:59|29291.99
15:24:59|29291.99
15:25:00|29292.
15:25:01|29296.04
15:25:03|29296.04
15:25:03|29296.03
15:25:05|29294.03
15:25:05|29294.02
15:25:06|29294.03
15:25:08|29294.03
15:25:09|29296.64
15:25:09|29296.64
15:25:10|29299.02
15:25:12|29300.
15:25:13|29299.99
15:25:13|29298.48
15:25:15|29298.48
15:25:16|29300.
15:25:16|29300.
15:25:18|29300.
15:25:18|29300.
15:25:20|29300.
15:25:21|29300.
15:25:21|29299.99
15:25:22|29298.48
15:25:24|29297.5
15:25:25|29297.51
15:25:27|29297.51
15:25:28|29297.51
15:25:29|29297.5
15:25:30|29297.51
15:25:31|29297.51
15:25:32|29297.5
15:25:33|29297.51
15:25:34|29296.55
15:25:35|29296.56
15:25:36|29296.56
15:25:37|29296.56
15:25:38|29296.55
15:25:39|29287.25
15:25:40|29287.25
15:25:41|29287.25
15:25:42|29284.75
15:25:43|29282.
15:25:44|29282.01
15:25:45|29280.54
15:25:46|29280.54
15:25:47|29280.54
15:25:48|29280.53
15:25:49|29280.54
15:25:50|29280.53
15:25:51|29280.53
15:25:52|29280.54
15:25:53|29280.
15:25:54|29280.
15:25:55|29280.01
15:25:56|29278.64
15:25:57|29278.64
15:25:58|29278.65
15:25:59|29278.64
15:26:00|29278.65
15:26:02|29281.99
15:26:02|29281.99
15:26:03|29281.99
15:26:04|29282.
15:26:05|29288.34
15:26:06|29292.
15:26:07|29292.49
15:26:08|29295.
15:26:09|29295.54
15:26:10|29295.53
15:26:11|29297.99
15:26:12|29298.
15:26:13|29300.
15:26:14|29301.08
15:26:15|29301.09
15:26:16|29301.08
15:26:17|29301.08
15:26:18|29301.09
15:26:19|29301.08
15:26:20|29301.09
15:26:21|29301.09
15:26:22|29301.99
15:26:23|29301.99
15:26:24|29302.
15:26:26|29302.
15:26:27|29302.
15:26:27|29302.
15:26:29|29307.91
15:26:30|29307.91
15:26:31|29307.91
15:26:31|29307.91
15:26:33|29307.91
15:26:34|29307.91
15:26:36|29307.91
15:26:36|29307.91
15:26:38|29307.81
15:26:39|29307.8
15:26:40|29307.81
15:26:41|29307.8
15:26:42|29307.81
15:26:43|29307.81
15:26:44|29311.58
15:26:45|29311.58
15:26:46|29311.58
15:26:47|29311.58
15:26:48|29311.58
15:26:49|29309.09
15:26:50|29309.09
15:26:51|29304.97
15:26:51|29304.97
15:26:53|29304.97
15:26:54|29301.48
15:26:54|29301.48
15:26:56|29301.49
15:26:57|29304.97
15:26:58|29304.97
15:26:59|29304.97
15:27:00|29304.98
15:27:01|29304.97
15:27:02|29304.98
15:27:03|29307.9
15:27:04|29310.
15:27:05|29310.
15:27:07|29310.
15:27:08|29310.
15:27:09|29310.
15:27:09|29310.
15:27:10|29311.72
15:27:12|29311.72
15:27:12|29311.72
15:27:13|29311.72
15:27:15|29311.72
15:27:15|29311.72
15:27:17|29308.86
15:27:18|29308.86
15:27:18|29308.01
15:27:20|29308.
15:27:21|29308.
15:27:21|29308.01
15:27:22|29308.
15:27:24|29305.08
15:27:25|29305.07
15:27:26|29304.01
15:27:27|29304.
15:27:29|29304.
15:27:30|29304.
15:27:31|29302.5
15:27:32|29302.5
15:27:33|29302.5
15:27:34|29302.51
15:27:35|29302.51
15:27:36|29302.5
15:27:37|29302.51
15:27:38|29302.51
15:27:39|29301.47
15:27:40|29301.1
15:27:41|29301.1
15:27:42|29301.09
15:27:43|29301.09
15:27:44|29301.1
15:27:45|29301.1
15:27:46|29301.09
15:27:47|29301.09
15:27:48|29301.1
15:27:49|29301.1
15:27:50|29301.09
15:27:51|29301.48
15:27:52|29302.95
15:27:53|29303.63
15:27:54|29305.56
15:27:55|29305.99
15:27:56|29307.98
15:27:57|29307.99
15:27:58|29307.98
15:28:00|29307.98
15:28:00|29307.99
15:28:02|29305.05
15:28:02|29304.
15:28:04|29304.01
15:28:04|29304.01
15:28:06|29302.35
15:28:06|29300.
15:28:07|29300.
15:28:09|29300.01
15:28:10|29300.01
15:28:11|29300.01
15:28:12|29300.01
15:28:13|29300.01
15:28:13|29300.
15:28:14|29302.5
15:28:15|29304.99
15:28:16|29307.46
15:28:17|29307.47
15:28:18|29307.47
15:28:19|29307.46
15:28:20|29307.46
15:28:21|29307.99
15:28:22|29313.3
15:28:23|29314.
15:28:25|29314.
15:28:25|29314.
15:28:26|29314.
15:28:27|29314.
15:28:29|29316.
15:28:30|29316.
15:28:31|29315.99
15:28:32|29316.
15:28:33|29316.
15:28:34|29315.99
15:28:35|29315.99
15:28:35|29316.
15:28:37|29317.99
15:28:38|29317.99
15:28:38|29317.99
15:28:39|29317.99
15:28:40|29318.
15:28:42|29317.99
15:28:43|29317.99
15:28:44|29318.
15:28:44|29317.99
15:28:46|29318.
15:28:47|29317.99
15:28:48|29317.99
15:28:49|29318.
15:28:50|29317.99
15:28:51|29317.99
15:28:52|29317.99
15:28:53|29317.99
15:28:54|29317.99
15:28:55|29317.99
15:28:57|29317.99
15:28:58|29318.
15:28:58|29317.99
15:29:00|29316.
15:29:01|29316.01
15:29:02|29316.
15:29:02|29316.01
15:29:03|29316.
15:29:04|29316.
15:29:06|29316.01
15:29:07|29316.01
15:29:08|29316.01
15:29:08|29316.
15:29:09|29310.01
15:29:10|29310.
15:29:11|29310.
15:29:13|29310.01
15:29:13|29310.
15:29:14|29309.39
15:29:15|29309.32
15:29:16|29309.32
15:29:17|29308.33
15:29:18|29305.06
15:29:20|29305.
15:29:20|29302.5
15:29:22|29302.5
15:29:22|29302.5
15:29:24|29302.35
15:29:24|29302.01
15:29:26|29302.01
15:29:27|29302.
15:29:27|29303.46
15:29:29|29302.52
15:29:30|29302.51
15:29:31|29302.17
15:29:33|29302.17
15:29:33|29302.17
15:29:34|29302.16
15:29:35|29302.16
15:29:36|29302.16
15:29:37|29302.16
15:29:39|29302.17
15:29:40|29302.17
15:29:41|29302.17
15:29:42|29303.98
15:29:43|29303.98
15:29:44|29303.99
15:29:45|29303.98
15:29:46|29303.98
15:29:47|29303.99
15:29:48|29303.98
15:29:49|29303.99
15:29:50|29303.98
15:29:51|29300.03
15:29:52|29300.02
15:29:53|29300.03
15:29:54|29300.02
15:29:55|29300.03
15:29:56|29300.02
15:29:57|29300.03
15:29:58|29300.03
15:29:59|29300.02
15:30:01|29300.02
15:30:01|29306.04
15:30:02|29307.49
15:30:03|29307.5
15:30:04|29307.5
15:30:05|29307.5
15:30:06|29306.04
15:30:07|29305.01
15:30:08|29305.01
15:30:09|29305.01
15:30:10|29305.01
15:30:11|29306.75
15:30:12|29306.75
15:30:13|29306.74
15:30:14|29311.8
15:30:15|29311.8
15:30:16|29311.79
15:30:17|29311.79
15:30:18|29311.79
15:30:20|29311.8
15:30:20|29311.8
15:30:21|29311.8
15:30:23|29311.79
15:30:24|29313.07
15:30:24|29313.71
15:30:26|29315.
15:30:26|29314.99
15:30:27|29315.
15:30:28|29313.72
15:30:29|29313.71
15:30:30|29313.07
15:30:32|29313.07
15:30:33|29313.06
15:30:34|29313.07
15:30:35|29313.07
15:30:36|29313.07
15:30:37|29313.06
15:30:38|29311.8
15:30:39|29304.15
15:30:40|29302.52
15:30:41|29302.51
15:30:42|29302.51
15:30:43|29302.52
15:30:44|29302.52
15:30:45|29302.51
15:30:46|29302.51
15:30:47|29301.47
15:30:49|29300.03
15:30:50|29300.02
15:30:51|29300.02
15:30:52|29303.32
15:30:52|29307.71
15:30:54|29308.94
15:30:55|29308.94
15:30:55|29308.95
15:30:56|29308.95
15:30:58|29308.95
15:30:59|29308.95
15:31:00|29304.01
15:31:01|29304.
15:31:01|29303.91
15:31:03|29307.14
15:31:03|29314.99
15:31:04|29317.35
15:31:06|29317.34
15:31:07|29317.35
15:31:07|29317.34
15:31:09|29317.35
15:31:10|29317.35
15:31:10|29317.35
15:31:11|29317.35
15:31:13|29317.35
15:31:14|29317.35
15:31:15|29315.42
15:31:15|29318.04
15:31:17|29320.94
15:31:18|29320.94
15:31:19|29320.93
15:31:19|29320.94
15:31:20|29320.94
15:31:21|29318.9
15:31:23|29318.91
15:31:24|29318.9
15:31:25|29318.9
15:31:26|29318.91
15:31:27|29318.91
15:31:28|29320.85
15:31:29|29320.85
15:31:29|29320.85
15:31:32|29320.85
15:31:32|29320.85
15:31:33|29320.84
15:31:35|29320.84
15:31:35|29320.84
15:31:37|29320.85
15:31:38|29320.84
15:31:38|29320.84
15:31:40|29320.84
15:31:40|29320.84
15:31:42|29320.84
15:31:43|29320.85
15:31:43|29320.85
15:31:44|29320.84
15:31:45|29320.85
15:31:47|29328.4
15:31:47|29328.4
15:31:48|29328.39
15:31:50|29328.4
15:31:50|29332.87
15:31:51|29332.87
15:31:53|29332.87
15:31:54|29332.88
15:31:55|29332.87
15:31:56|29332.88
15:31:56|29332.87
15:31:58|29342.
15:31:58|29341.99
15:32:00|29341.99
15:32:01|29338.
15:32:01|29338.
15:32:03|29338.01
15:32:03|29338.01
15:32:05|29342.41
15:32:06|29343.16
15:32:07|29344.89
15:32:08|29347.56
15:32:09|29346.01
15:32:10|29346.01
15:32:11|29346.
15:32:12|29348.74
15:32:13|29352.5
15:32:14|29352.5
15:32:15|29352.5
15:32:15|29352.49
15:32:17|29350.
15:32:18|29348.74
15:32:18|29348.75
15:32:20|29344.84
15:32:21|29344.84
15:32:21|29344.83
15:32:22|29344.83
15:32:24|29347.76
15:32:25|29346.01
15:32:26|29344.54
15:32:27|29344.02
15:32:28|29344.02
15:32:29|29345.49
15:32:30|29350.69
15:32:31|29350.7
15:32:31|29350.7
15:32:32|29350.7
15:32:34|29350.69
15:32:36|29350.69
15:32:36|29350.69
15:32:37|29350.7
15:32:38|29350.69
15:32:39|29348.11
15:32:40|29348.
15:32:41|29346.22
15:32:42|29346.22
15:32:43|29346.43
15:32:44|29347.23
15:32:45|29347.22
15:32:46|29347.23
15:32:48|29347.22
15:32:49|29347.22
15:32:50|29347.23
15:32:50|29347.22
15:32:52|29347.23
15:32:53|29347.23
15:32:54|29347.23
15:32:55|29347.22
15:32:56|29347.23
15:32:57|29347.23
15:32:58|29347.22
15:32:59|29347.22
15:32:59|29347.22
15:33:01|29347.23
15:33:02|29347.23
15:33:03|29347.23
15:33:04|29347.23
15:33:05|29347.23
15:33:06|29347.22
15:33:07|29347.22
15:33:08|29347.22
15:33:10|29349.37
15:33:10|29349.37
15:33:11|29349.36
15:33:12|29349.37
15:33:13|29350.7
15:33:14|29352.48
15:33:15|29352.48
15:33:16|29352.49
15:33:17|29352.48
15:33:18|29352.48
15:33:19|29352.48
15:33:20|29352.49
15:33:21|29352.48
15:33:22|29352.49
15:33:23|29353.42
15:33:24|29353.43
15:33:25|29353.43
15:33:26|29353.43
15:33:27|29353.43
15:33:28|29353.43
15:33:29|29353.42
15:33:30|29359.7
15:33:31|29359.69
15:33:32|29359.69
15:33:33|29359.69
15:33:35|29359.69
15:33:36|29361.35
15:33:37|29362.
15:33:38|29362.05
15:33:39|29362.05
15:33:40|29362.44
15:33:41|29362.44
15:33:42|29362.44
15:33:43|29362.45
15:33:44|29362.44
15:33:46|29362.44
15:33:47|29362.44
15:33:48|29362.44
15:33:48|29362.44
15:33:50|29362.44
15:33:50|29362.45
15:33:52|29362.44
15:33:53|29362.44
15:33:54|29362.44
15:33:55|29362.
15:33:55|29362.01
15:33:56|29362.
15:33:58|29360.
15:33:59|29360.
15:34:00|29360.
15:34:01|29359.99
15:34:02|29360.
15:34:03|29359.99
15:34:04|29359.99
15:34:05|29359.99
15:34:06|29361.98
15:34:07|29361.98
15:34:08|29361.99
15:34:09|29361.98
15:34:10|29361.98
15:34:11|29361.98
15:34:12|29361.98
15:34:13|29359.7
15:34:14|29359.7
15:34:16|29357.2
15:34:16|29357.2
15:34:17|29357.2
15:34:18|29357.2
15:34:20|29357.2
15:34:21|29357.21
15:34:22|29357.2
15:34:23|29357.2
15:34:24|29357.2
15:34:25|29356.54
15:34:25|29356.54
15:34:27|29356.54
15:34:27|29356.54
15:34:28|29356.55
15:34:30|29355.
15:34:31|29355.
15:34:32|29355.
15:34:33|29355.
15:34:34|29355.
15:34:36|29355.
15:34:37|29355.
15:34:38|29355.
15:34:39|29355.
15:34:40|29355.01
15:34:41|29355.01
15:34:42|29354.
15:34:43|29352.63
15:34:44|29352.64
15:34:45|29352.63
15:34:46|29352.63
15:34:47|29352.63
15:34:48|29352.63
15:34:49|29352.63
15:34:50|29352.63
15:34:51|29352.63
15:34:52|29352.63
15:34:53|29352.63
15:34:54|29352.63
15:34:55|29352.64
15:34:56|29352.64
15:34:57|29352.63
15:34:58|29352.01
15:34:59|29350.4
15:35:00|29350.
15:35:01|29348.86
15:35:02|29347.91
15:35:03|29344.59
15:35:04|29344.48
15:35:05|29344.
15:35:06|29341.23
15:35:07|29341.
15:35:08|29341.
15:35:09|29341.
15:35:10|29340.
15:35:11|29340.01
15:35:12|29335.87
15:35:13|29335.87
15:35:14|29333.12
15:35:15|29332.27
15:35:16|29328.82
15:35:17|29328.8
15:35:18|29328.76
15:35:19|29328.05
15:35:20|29329.14
15:35:21|29329.14
15:35:22|29328.44
15:35:23|29328.44
15:35:24|29328.44
15:35:25|29328.44
15:35:26|29328.45
15:35:27|29328.44
15:35:28|29328.44
15:35:29|29328.44
15:35:30|29328.44
15:35:32|29331.74
15:35:32|29331.73
15:35:33|29331.73
15:35:34|29331.73
15:35:36|29330.42
15:35:36|29330.42
15:35:38|29330.43
15:35:39|29328.75
15:35:41|29328.04
15:35:41|29328.04
15:35:43|29328.04
15:35:43|29328.04
15:35:44|29328.05
15:35:46|29330.59
15:35:47|29331.73
15:35:47|29331.99
15:35:49|29331.99
15:35:50|29332.
15:35:51|29331.23
15:35:52|29330.01
15:35:53|29330.01
15:35:54|29326.55
15:35:55|29326.55
15:35:56|29326.55
15:35:57|29326.55
15:35:58|29326.55
15:35:59|29326.55
15:36:00|29326.54
15:36:01|29326.55
15:36:03|29326.08
15:36:03|29326.08
15:36:04|29326.09
15:36:05|29326.08
15:36:06|29326.08
15:36:07|29326.09
15:36:08|29326.09
15:36:09|29325.
15:36:10|29324.73
15:36:11|29324.72
15:36:12|29324.72
15:36:13|29323.85
15:36:14|29323.4
15:36:15|29322.2
15:36:16|29322.01
15:36:18|29322.
15:36:18|29322.
15:36:19|29321.36
15:36:21|29321.29
15:36:21|29325.23
15:36:22|29325.22
15:36:23|29325.23
15:36:25|29325.22
15:36:26|29325.22
15:36:27|29326.55
15:36:27|29326.55
15:36:28|29326.55
15:36:29|29331.22
15:36:31|29332.35
15:36:32|29333.86
15:36:33|29333.87
15:36:34|29333.86
15:36:34|29333.86
15:36:36|29333.86
15:36:37|29333.86
15:36:38|29333.87
15:36:40|29333.86
15:36:40|29333.86
15:36:42|29333.86
15:36:43|29333.86
15:36:44|29333.86
15:36:46|29333.87
15:36:47|29333.86
15:36:48|29333.86
15:36:49|29333.87
15:36:50|29333.86
15:36:51|29333.86
15:36:53|29333.87
15:36:54|29337.32
15:36:54|29341.72
15:36:56|29341.72
15:36:57|29341.73
15:36:57|29341.72
15:36:59|29341.72
15:37:00|29341.72
15:37:01|29344.67
15:37:02|29347.43
15:37:03|29349.98
15:37:04|29349.99
15:37:05|29349.98
15:37:06|29349.99
15:37:07|29349.99
15:37:08|29349.98
15:37:09|29349.98
15:37:10|29351.71
15:37:11|29352.
15:37:12|29352.
15:37:13|29352.
15:37:14|29352.
15:37:15|29351.99
15:37:16|29352.
15:37:17|29352.
15:37:18|29352.
15:37:19|29351.99
15:37:20|29352.
15:37:21|29354.35
15:37:22|29354.92
15:37:23|29354.93
15:37:24|29354.93
15:37:25|29354.93
15:37:26|29354.99
15:37:27|29354.99
15:37:28|29355.
15:37:29|29354.99
15:37:30|29354.99
15:37:31|29355.
15:37:32|29355.
15:37:33|29354.99
15:37:34|29355.
15:37:35|29354.99
15:37:36|29354.99
15:37:37|29354.99
15:37:39|29354.99
15:37:39|29354.99
15:37:40|29355.
15:37:41|29354.99
15:37:42|29353.46
15:37:43|29350.
15:37:44|29350.
15:37:45|29350.
15:37:46|29350.01
15:37:47|29350.
15:37:48|29350.
15:37:50|29350.01
15:37:51|29350.
15:37:52|29350.
15:37:53|29350.
15:37:54|29350.
15:37:55|29350.
15:37:55|29350.01
15:37:56|29350.
15:37:58|29350.
15:37:59|29350.
15:38:00|29350.01
15:38:01|29350.
15:38:02|29350.
15:38:03|29350.
15:38:04|29350.
15:38:05|29347.5
15:38:06|29346.73
15:38:07|29346.73
15:38:08|29346.
15:38:09|29346.
15:38:10|29342.21
15:38:11|29342.16
15:38:12|29342.16
15:38:13|29342.16
15:38:14|29342.17
15:38:15|29342.16
15:38:16|29342.17
15:38:17|29342.17
15:38:18|29342.16
15:38:19|29342.16
15:38:20|29342.16
15:38:21|29342.16
15:38:22|29342.17
15:38:23|29342.16
15:38:24|29342.17
15:38:25|29342.16
15:38:27|29342.16
15:38:27|29342.16
15:38:28|29342.16
15:38:29|29342.16
15:38:30|29342.16
15:38:31|29342.16
15:38:32|29342.16
15:38:33|29342.17
15:38:34|29342.17
15:38:35|29342.17
15:38:36|29346.8
15:38:38|29349.99
15:38:39|29351.62
15:38:40|29351.62
15:38:41|29359.99
15:38:42|29359.99
15:38:43|29362.15
15:38:44|29362.15
15:38:45|29362.15
15:38:46|29362.15
15:38:47|29362.15
15:38:48|29362.17
15:38:49|29362.18
15:38:50|29362.18
15:38:52|29362.18
15:38:53|29362.17
15:38:54|29362.17
15:38:54|29362.17
15:38:55|29362.18
15:38:56|29362.17
15:38:57|29362.17
15:38:59|29362.17
15:39:00|29362.17
15:39:00|29360.01
15:39:02|29360.
15:39:02|29360.
15:39:03|29360.
15:39:05|29360.
15:39:05|29360.
15:39:06|29360.
15:39:08|29360.
15:39:08|29360.
15:39:09|29360.
15:39:11|29360.
15:39:12|29360.01
15:39:13|29360.01
15:39:13|29360.
15:39:14|29360.01
15:39:16|29360.
15:39:16|29360.01
15:39:17|29360.01
15:39:19|29360.
15:39:19|29360.01
15:39:20|29360.
15:39:21|29360.
15:39:22|29360.01
15:39:23|29360.01
15:39:25|29360.01
15:39:25|29360.
15:39:26|29360.01
15:39:27|29360.
15:39:28|29359.62
15:39:30|29359.63
15:39:30|29359.62
15:39:32|29359.62
15:39:32|29359.63
15:39:34|29359.63
15:39:34|29359.62
15:39:35|29359.62
15:39:37|29359.62
15:39:38|29359.62
15:39:39|29359.62
15:39:40|29357.65
15:39:41|29349.49
15:39:43|29349.48
15:39:43|29349.49
15:39:44|29349.48
15:39:46|29344.59
15:39:46|29342.16
15:39:48|29341.84
15:39:49|29341.84
15:39:50|29341.84
15:39:51|29341.83
15:39:51|29341.84
15:39:53|29341.84
15:39:54|29341.83
15:39:55|29341.84
15:39:55|29341.83
15:39:57|29341.84
15:39:57|29341.83
15:39:59|29341.84
15:40:00|29341.83
15:40:01|29341.83
15:40:02|29341.83
15:40:03|29341.83
15:40:04|29341.83
15:40:05|29340.27
15:40:06|29340.27
15:40:07|29340.28
15:40:08|29340.27
15:40:09|29340.27
15:40:10|29340.27
15:40:11|29340.27
15:40:12|29340.27
15:40:13|29336.27
15:40:14|29334.32
15:40:15|29334.32
15:40:16|29333.86
15:40:17|29333.01
15:40:18|29332.6
15:40:19|29332.3
15:40:20|29332.3
15:40:21|29332.3
15:40:22|29332.31
15:40:23|29335.
15:40:24|29334.99
15:40:25|29335.
15:40:26|29334.99
15:40:27|29334.99
15:40:28|29334.99
15:40:29|29334.99
15:40:30|29334.99
15:40:31|29334.99
15:40:32|29334.99
15:40:33|29334.99
15:40:34|29334.99
15:40:35|29334.99
15:40:36|29334.99
15:40:37|29335.
15:40:38|29335.
15:40:39|29334.99
15:40:41|29334.99
15:40:41|29334.99
15:40:42|29334.99
15:40:44|29334.99
15:40:45|29334.99
15:40:46|29334.99
15:40:47|29334.99
15:40:47|29335.
15:40:49|29334.99
15:40:50|29334.99
15:40:51|29334.99
15:40:52|29334.99
15:40:53|29334.99
15:40:54|29334.99
15:40:55|29335.
15:40:56|29335.
15:40:57|29334.99
15:40:58|29334.99
15:40:59|29334.99
15:41:00|29335.
15:41:01|29335.
15:41:02|29334.99
15:41:03|29334.99
15:41:04|29334.99
15:41:05|29334.99
15:41:06|29334.99
15:41:07|29334.99
15:41:08|29334.99
15:41:09|29334.99
15:41:10|29334.47
15:41:11|29334.47
15:41:12|29334.
15:41:13|29334.01
15:41:14|29334.
15:41:15|29334.01
15:41:16|29334.01
15:41:17|29332.22
15:41:19|29332.22
15:41:19|29331.51
15:41:20|29331.5
15:41:21|29331.5
15:41:22|29331.5
15:41:23|29331.51
15:41:24|29331.51
15:41:25|29331.5
15:41:26|29331.51
15:41:27|29331.5
15:41:28|29331.5
15:41:29|29331.5
15:41:30|29331.48
15:41:31|29331.48
15:41:32|29331.48
15:41:33|29331.49
15:41:34|29330.4
15:41:35|29330.4
15:41:36|29330.4
15:41:37|29330.41
15:41:38|29330.4
15:41:39|29330.41
15:41:41|29330.4
15:41:42|29330.4
15:41:43|29330.41
15:41:45|29330.41
15:41:46|29330.41
15:41:46|29330.41
15:41:48|29330.41
15:41:49|29330.4
15:41:50|29330.41
15:41:51|29330.4
15:41:52|29330.41
15:41:52|29330.41
15:41:53|29330.4
15:41:55|29330.4
15:41:55|29330.4
15:41:57|29330.4
15:41:58|29330.41
15:41:59|29327.94
15:42:00|29327.47
15:42:01|29327.47
15:42:02|29327.47
15:42:03|29327.47
15:42:04|29325.
15:42:05|29325.
15:42:06|29323.84
15:42:06|29323.84
15:42:08|29321.61
15:42:09|29320.15
15:42:10|29320.15
15:42:11|29320.15
15:42:12|29320.15
15:42:13|29320.15
15:42:14|29320.15
15:42:15|29320.15
15:42:15|29320.15
15:42:17|29320.15
15:42:18|29320.15
15:42:19|29320.15
15:42:20|29318.98
15:42:21|29318.98
15:42:22|29318.98
15:42:23|29318.98
15:42:24|29318.98
15:42:25|29318.19
15:42:26|29316.81
15:42:27|29316.81
15:42:28|29316.81
15:42:29|29316.82
15:42:30|29316.82
15:42:31|29316.81
15:42:32|29315.09
15:42:33|29315.08
15:42:34|29315.08
15:42:35|29315.08
15:42:36|29315.08
15:42:37|29315.
15:42:38|29313.79
15:42:39|29313.68
15:42:40|29313.68
15:42:41|29313.68
15:42:42|29313.67
15:42:43|29313.68
15:42:44|29313.68
15:42:45|29313.67
15:42:46|29313.67
15:42:47|29313.68
15:42:48|29313.67
15:42:50|29313.67
15:42:50|29313.67
15:42:51|29313.68
15:42:52|29313.67
15:42:54|29313.67
15:42:55|29313.67
15:42:56|29313.68
15:42:56|29313.67
15:42:57|29313.68
15:42:59|29313.67
15:43:00|29313.68
15:43:01|29313.67
15:43:02|29313.67
15:43:03|29313.67
15:43:04|29313.68
15:43:05|29313.67
15:43:06|29313.67
15:43:07|29313.68
15:43:07|29313.68
15:43:09|29313.68
15:43:10|29313.68
15:43:11|29319.15
15:43:12|29319.54
15:43:12|29319.53
15:43:14|29319.53
15:43:15|29319.54
15:43:16|29319.53
15:43:17|29319.53
15:43:18|29319.53
15:43:18|29319.54
15:43:20|29319.53
15:43:21|29319.54
15:43:22|29319.53
15:43:23|29319.53
15:43:24|29319.54
15:43:25|29319.54
15:43:25|29319.54
15:43:27|29323.98
15:43:28|29326.09
15:43:28|29327.99
15:43:30|29327.99
15:43:30|29331.49
15:43:32|29331.49
15:43:33|29334.
15:43:33|29333.99
15:43:35|29335.
15:43:36|29335.
15:43:36|29334.99
15:43:37|29334.99
15:43:38|29334.99
15:43:40|29335.
15:43:41|29335.
15:43:42|29337.63
15:43:42|29339.36
15:43:44|29340.27
15:43:45|29340.27
15:43:46|29340.28
15:43:48|29340.28
15:43:49|29340.28
15:43:49|29340.27
15:43:51|29340.28
15:43:51|29340.27
15:43:53|29340.27
15:43:54|29340.28
15:43:54|29340.27
15:43:55|29340.28
15:43:56|29340.27
15:43:58|29340.28
15:43:58|29340.27
15:44:00|29340.27
15:44:01|29341.99
15:44:02|29341.99
15:44:02|29338.
15:44:03|29336.91
15:44:05|29336.9
15:44:06|29336.9
15:44:06|29336.91
15:44:08|29336.91
15:44:08|29336.9
15:44:09|29336.
15:44:10|29335.01
15:44:12|29332.16
15:44:13|29332.15
15:44:14|29332.16
15:44:15|29332.15
15:44:16|29332.15
15:44:17|29332.15
15:44:18|29332.15
15:44:19|29332.15
15:44:20|29332.16
15:44:21|29332.15
15:44:22|29332.15
15:44:23|29332.16
15:44:24|29337.81
15:44:25|29337.87
15:44:26|29337.86
15:44:27|29337.86
15:44:28|29337.86
15:44:29|29337.86
15:44:30|29337.87
15:44:31|29339.99
15:44:32|29339.99
15:44:33|29340.
15:44:34|29339.99
15:44:35|29342.
15:44:36|29342.
15:44:37|29341.99
15:44:38|29341.99
15:44:39|29342.
15:44:40|29344.99
15:44:41|29345.
15:44:42|29344.99
15:44:43|29345.
15:44:45|29345.
15:44:45|29344.99
15:44:47|29344.99
15:44:48|29345.
15:44:48|29345.
15:44:50|29346.93
15:44:51|29346.92
15:44:52|29346.92
15:44:53|29346.93
15:44:55|29346.93
15:44:55|29346.92
15:44:56|29346.92
15:44:57|29348.93
15:44:59|29350.
15:44:59|29351.67
15:45:00|29351.68
15:45:01|29351.71
15:45:02|29352.
15:45:03|29352.
15:45:04|29351.99
15:45:06|29346.03
15:45:07|29345.01
15:45:07|29345.
15:45:08|29345.
15:45:10|29345.
15:45:10|29345.
15:45:12|29345.01
15:45:12|29345.
15:45:14|29342.1
15:45:15|29342.1
15:45:16|29342.11
15:45:17|29342.1
15:45:18|29342.1
15:45:19|29342.1
15:45:19|29342.1
15:45:21|29342.11
15:45:22|29342.1
15:45:23|29340.01
15:45:24|29340.
15:45:24|29336.46
15:45:26|29336.
15:45:26|29336.01
15:45:28|29334.18
15:45:29|29334.18
15:45:30|29334.18
15:45:31|29334.19
15:45:31|29334.19
15:45:33|29334.19
15:45:34|29334.19
15:45:35|29334.18
15:45:36|29334.18
15:45:36|29334.19
15:45:37|29334.18
15:45:39|29334.19
15:45:39|29334.18
15:45:41|29334.19
15:45:42|29334.18
15:45:43|29334.19
15:45:43|29334.19
15:45:45|29334.19
15:45:46|29334.19
15:45:47|29334.18
15:45:48|29334.18
15:45:49|29334.18
15:45:50|29334.18
15:45:52|29334.18
15:45:53|29334.19
15:45:54|29334.18
15:45:55|29334.18
15:45:56|29334.18
15:45:57|29334.18
15:45:58|29334.19
15:45:58|29334.19
15:46:00|29334.18
15:46:01|29339.99
15:46:02|29340.
15:46:03|29339.99
15:46:04|29339.99
15:46:05|29339.99
15:46:05|29340.
15:46:06|29339.99
15:46:08|29339.99
15:46:09|29339.99
15:46:10|29339.99
15:46:10|29339.99
15:46:11|29339.99
15:46:13|29340.
15:46:13|29340.
15:46:15|29339.99
15:46:15|29339.99
15:46:17|29339.99
15:46:18|29339.99
15:46:18|29340.
15:46:20|29339.99
15:46:20|29339.99
15:46:22|29339.99
15:46:22|29339.99
15:46:24|29339.99
15:46:25|29339.99
15:46:25|29339.99
15:46:27|29339.99
15:46:28|29339.99
15:46:29|29339.99
15:46:30|29340.
15:46:30|29341.96
15:46:31|29344.58
15:46:33|29344.58
15:46:33|29344.58
15:46:35|29344.58
15:46:35|29344.58
15:46:37|29344.58
15:46:37|29344.65
15:46:39|29344.65
15:46:39|29344.65
15:46:41|29344.65
15:46:42|29344.65
15:46:43|29344.65
15:46:44|29344.66
15:46:45|29344.65
15:46:46|29344.66
15:46:47|29344.65
15:46:49|29344.65
15:46:49|29344.66
15:46:50|29349.95
15:46:52|29351.08
15:46:52|29351.08
15:46:53|29351.08
15:46:54|29351.08
15:46:56|29351.08
15:46:57|29351.08
15:46:58|29351.08
15:46:59|29351.09
15:47:00|29353.51
15:47:01|29355.57
15:47:02|29355.57
15:47:03|29355.57
15:47:04|29355.57
15:47:05|29355.58
15:47:06|29356.95
15:47:07|29356.96
15:47:08|29356.95
15:47:09|29356.95
15:47:10|29356.95
15:47:11|29357.88
15:47:12|29357.88
15:47:13|29357.89
15:47:14|29357.88
15:47:15|29357.88
15:47:16|29357.89
15:47:17|29357.88
15:47:19|29357.89
15:47:19|29358.05
15:47:20|29358.1
15:47:21|29358.1
15:47:22|29358.11
15:47:23|29358.1
15:47:24|29358.1
15:47:25|29358.1
15:47:26|29358.1
15:47:27|29358.1
15:47:28|29358.11
15:47:29|29358.11
15:47:30|29358.35
15:47:31|29358.35
15:47:32|29358.54
15:47:33|29358.54
15:47:34|29359.62
15:47:35|29359.62
15:47:36|29359.63
15:47:37|29359.62
15:47:38|29360.
15:47:39|29360.
15:47:40|29359.99
15:47:41|29360.
15:47:42|29360.
15:47:43|29359.99
15:47:44|29360.
15:47:45|29359.99
15:47:46|29360.
15:47:47|29360.
15:47:49|29359.99
15:47:50|29360.
15:47:51|29360.
15:47:52|29360.
15:47:53|29359.99
15:47:54|29360.
15:47:55|29359.99
15:47:56|29359.99
15:47:57|29359.99
15:47:58|29359.99
15:47:59|29360.
15:48:01|29359.99
15:48:01|29359.99
15:48:02|29359.99
15:48:03|29359.99
15:48:04|29360.
15:48:05|29359.99
15:48:06|29359.99
15:48:07|29359.99
15:48:08|29359.99
15:48:09|29348.6
15:48:10|29348.59
15:48:11|29348.59
15:48:12|29346.03
15:48:13|29346.
15:48:14|29346.01
15:48:15|29346.
15:48:16|29346.
15:48:17|29346.
15:48:18|29346.
15:48:19|29345.11
15:48:20|29345.11
15:48:21|29345.12
15:48:22|29345.01
15:48:23|29345.01
15:48:24|29345.
15:48:25|29345.
15:48:26|29339.09
15:48:27|29337.51
15:48:28|29337.51
15:48:29|29337.51
15:48:30|29337.5
15:48:31|29337.5
15:48:32|29337.51
15:48:33|29337.5
15:48:34|29336.31
15:48:35|29336.02
15:48:36|29336.02
15:48:37|29335.66
15:48:38|29335.66
15:48:39|29335.66
15:48:40|29332.01
15:48:41|29332.
15:48:42|29332.
15:48:43|29332.
15:48:44|29332.01
15:48:45|29332.01
15:48:46|29333.73
15:48:48|29333.73
15:48:49|29333.72
15:48:50|29333.73
15:48:50|29333.72
15:48:51|29333.73
15:48:53|29332.56
15:48:54|29332.51
15:48:55|29332.52
15:48:56|29332.52
15:48:56|29332.51
15:48:58|29332.51
15:48:59|29332.51
15:49:00|29332.52
15:49:01|29332.52
15:49:02|29332.51
15:49:03|29332.51
15:49:04|29332.51
15:49:05|29332.52
15:49:06|29332.52
15:49:07|29332.51
15:49:08|29332.52
15:49:09|29332.51
15:49:10|29332.51
15:49:11|29332.52
15:49:12|29332.51
15:49:14|29332.52
15:49:14|29332.52
15:49:15|29332.51
15:49:17|29332.51
15:49:17|29332.52
15:49:18|29332.52
15:49:19|29332.51
15:49:20|29332.51
15:49:21|29332.52
15:49:22|29332.52
15:49:23|29332.51
15:49:24|29332.51
15:49:25|29332.51
15:49:26|29332.51
15:49:27|29332.52
15:49:28|29332.52
15:49:29|29332.51
15:49:30|29332.51
15:49:31|29332.52
15:49:32|29332.51
15:49:33|29332.51
15:49:34|29332.51
15:49:35|29331.
15:49:36|29331.
15:49:37|29330.51
15:49:38|29330.41
15:49:39|29329.7
15:49:40|29329.7
15:49:41|29329.71
15:49:42|29325.28
15:49:43|29325.28
15:49:44|29325.28
15:49:45|29325.28
15:49:46|29325.28
15:49:47|29325.29
15:49:49|29325.28
15:49:50|29325.28
15:49:51|29325.28
15:49:52|29325.28
15:49:53|29325.29
15:49:53|29326.
15:49:55|29326.76
15:49:56|29326.77
15:49:57|29326.76
15:49:58|29326.76
15:49:59|29326.76
15:50:00|29326.76
15:50:01|29327.99
15:50:02|29327.99
15:50:03|29327.99
15:50:04|29328.
15:50:05|29327.85
15:50:06|29327.85
15:50:07|29327.84
15:50:08|29325.29
15:50:10|29325.28
15:50:11|29325.29
15:50:12|29325.28
15:50:13|29325.28
15:50:14|29325.28
15:50:15|29325.29
15:50:16|29325.29
15:50:17|29325.29
15:50:18|29325.28
15:50:19|29325.28
15:50:20|29325.28
15:50:21|29323.48
15:50:22|29323.47
15:50:23|29323.47
15:50:24|29323.48
15:50:25|29323.48
15:50:26|29323.47
15:50:27|29323.47
15:50:28|29323.48
15:50:29|29323.47
15:50:30|29323.48
15:50:31|29323.47
15:50:32|29323.47
15:50:33|29323.47
15:50:34|29323.47
15:50:35|29323.48
15:50:36|29323.47
15:50:37|29323.48
15:50:38|29323.48
15:50:39|29323.31
15:50:40|29322.97
15:50:41|29322.96
15:50:42|29322.97
15:50:43|29320.02
15:50:44|29318.63
15:50:45|29317.31
15:50:46|29316.68
15:50:47|29316.
15:50:49|29316.01
15:50:50|29316.01
15:50:51|29316.01
15:50:52|29316.01
15:50:53|29316.01
15:50:54|29316.
15:50:56|29316.
15:50:56|29316.01
15:50:58|29314.55
15:50:59|29314.54
15:51:00|29314.55
15:51:01|29311.51
15:51:02|29311.51
15:51:03|29311.5
15:51:03|29311.5
15:51:05|29313.17
15:51:06|29313.16
15:51:07|29315.99
15:51:08|29315.98
15:51:09|29315.98
15:51:10|29315.99
15:51:11|29318.49
15:51:12|29318.49
15:51:13|29318.49
15:51:14|29318.49
15:51:15|29318.49
15:51:16|29318.48
15:51:17|29318.48
15:51:18|29320.03
15:51:19|29320.83
15:51:20|29322.
15:51:21|29321.99
15:51:23|29322.
15:51:23|29322.
15:51:24|29321.99
15:51:25|29321.99
15:51:26|29321.99
15:51:27|29321.99
15:51:28|29322.
15:51:29|29322.
15:51:30|29321.99
15:51:31|29321.99
15:51:32|29321.99
15:51:33|29321.99
15:51:34|29322.
15:51:35|29324.43
15:51:36|29324.57
15:51:37|29324.56
15:51:38|29324.57
15:51:39|29324.57
15:51:40|29327.54
15:51:41|29327.7
15:51:42|29327.7
15:51:43|29327.7
15:51:44|29329.81
15:51:45|29329.99
15:51:47|29330.
15:51:47|29329.99
15:51:48|29329.99
15:51:50|29329.99
15:51:51|29330.
15:51:51|29330.
15:51:53|29329.99
15:51:54|29329.99
15:51:55|29329.99
15:51:56|29330.
15:51:57|29329.99
15:51:58|29329.99
15:51:59|29330.
15:52:00|29329.99
15:52:01|29330.
15:52:02|29329.99
15:52:03|29329.99
15:52:05|29330.
15:52:06|29330.
15:52:06|29330.
15:52:07|29329.99
15:52:08|29330.
15:52:10|29329.99
15:52:11|29329.99
15:52:12|29332.75
15:52:13|29335.47
15:52:14|29337.06
15:52:15|29337.49
15:52:16|29337.49
15:52:17|29337.49
15:52:18|29337.49
15:52:19|29337.5
15:52:20|29337.49
15:52:21|29337.5
15:52:22|29337.49
15:52:23|29337.49
15:52:24|29337.49
15:52:25|29337.49
15:52:26|29337.49
15:52:27|29337.5
15:52:27|29337.49
15:52:29|29337.49
15:52:30|29337.49
15:52:31|29337.5
15:52:32|29337.5
15:52:33|29337.5
15:52:33|29337.5
15:52:34|29337.5
15:52:36|29337.49
15:52:37|29337.49
15:52:38|29337.49
15:52:39|29337.5
15:52:40|29337.49
15:52:40|29337.49
15:52:42|29337.49
15:52:42|29337.5
15:52:44|29337.5
15:52:44|29337.49
15:52:46|29337.67
15:52:47|29339.37
15:52:48|29339.38
15:52:49|29339.37
15:52:49|29339.38
15:52:51|29339.37
15:52:52|29339.37
15:52:53|29339.37
15:52:54|29339.37
15:52:56|29339.37
15:52:56|29339.37
15:52:57|29339.37
15:52:58|29339.38
15:52:59|29339.38
15:53:00|29339.37
15:53:01|29339.37
15:53:02|29339.37
15:53:03|29339.38
15:53:04|29339.38
15:53:05|29339.37
15:53:06|29339.37
15:53:07|29339.37
15:53:08|29339.37
15:53:09|29339.37
15:53:10|29339.38
15:53:11|29339.38
15:53:12|29339.37
15:53:13|29339.38
15:53:14|29339.37
15:53:15|29339.37
15:53:16|29339.38
15:53:17|29339.38
15:53:19|29339.37
15:53:19|29339.37
15:53:20|29339.37
15:53:21|29339.38
15:53:22|29339.38
15:53:23|29339.37
15:53:24|29339.37
15:53:25|29339.38
15:53:26|29339.37
15:53:27|29339.37
15:53:28|29339.37
15:53:29|29339.37
15:53:30|29339.37
15:53:31|29339.38
15:53:32|29339.37
15:53:33|29339.37
15:53:35|29339.38
15:53:35|29339.37
15:53:36|29336.64
15:53:37|29336.65
15:53:38|29336.64
15:53:39|29334.
15:53:40|29330.01
15:53:41|29330.
15:53:42|29330.
15:53:43|29330.
15:53:44|29330.
15:53:45|29330.01
15:53:46|29330.
15:53:47|29330.
15:53:48|29330.
15:53:49|29330.
15:53:50|29330.
15:53:51|29330.01
15:53:52|29330.01
15:53:54|29330.
15:53:55|29330.
15:53:55|29330.
15:53:57|29330.
15:53:58|29330.
15:53:59|29330.01
15:54:00|29330.
15:54:01|29330.
15:54:02|29330.
15:54:03|29330.
15:54:04|29330.
15:54:05|29330.
15:54:06|29330.
15:54:07|29330.
15:54:08|29330.
15:54:09|29330.
15:54:10|29330.
15:54:11|29330.
15:54:12|29330.
15:54:13|29330.
15:54:14|29330.
15:54:15|29330.
15:54:16|29330.
15:54:17|29330.
15:54:18|29330.
15:54:19|29330.
15:54:20|29330.
15:54:21|29330.
15:54:22|29330.01
15:54:23|29330.01
15:54:24|29330.
15:54:25|29330.
15:54:26|29330.
15:54:27|29330.
15:54:28|29330.
15:54:29|29330.
15:54:30|29330.01
15:54:31|29330.01
15:54:32|29330.01
15:54:33|29330.01
15:54:34|29330.
15:54:35|29330.
15:54:36|29330.
15:54:37|29330.
15:54:38|29334.9
15:54:39|29334.9
15:54:40|29334.89
15:54:41|29334.9
15:54:42|29334.9
15:54:43|29334.89
15:54:44|29334.89
15:54:45|29334.89
15:54:46|29334.89
15:54:47|29334.89
15:54:48|29334.89
15:54:49|29334.89
15:54:50|29334.89
15:54:51|29334.89
15:54:52|29334.89
15:54:53|29334.9
15:54:54|29334.9
15:54:55|29334.9
15:54:57|29334.9
15:54:58|29334.9
15:54:59|29334.89
15:55:00|29334.9
15:55:01|29334.9
15:55:02|29334.9
15:55:03|29334.89
15:55:04|29334.89
15:55:05|29334.89
15:55:06|29334.89
15:55:07|29334.89
15:55:08|29334.9
15:55:09|29334.9
15:55:10|29334.27
15:55:11|29330.04
15:55:12|29330.04
15:55:13|29330.03
15:55:14|29330.04
15:55:15|29330.03
15:55:16|29330.03
15:55:17|29330.03
15:55:18|29330.04
15:55:19|29330.04
15:55:20|29330.04
15:55:21|29330.03
15:55:22|29330.03
15:55:23|29330.03
15:55:24|29330.04
15:55:25|29330.03
15:55:26|29330.04
15:55:27|29330.03
15:55:28|29330.03
15:55:29|29330.03
15:55:30|29330.04
15:55:31|29330.04
15:55:32|29330.04
15:55:33|29330.03
15:55:34|29330.03
15:55:35|29330.03
15:55:36|29330.04
15:55:37|29330.04
15:55:38|29326.
15:55:39|29323.
15:55:40|29323.
15:55:41|29322.99
15:55:42|29323.
15:55:43|29322.99
15:55:44|29323.
15:55:45|29322.99
15:55:46|29322.99
15:55:47|29322.99
15:55:48|29322.99
15:55:49|29322.99
15:55:50|29323.
15:55:52|29322.99
15:55:52|29322.99
15:55:53|29323.
15:55:55|29323.
15:55:56|29322.99
15:55:57|29323.
15:55:58|29323.
15:55:59|29323.
15:56:00|29322.99
15:56:01|29322.01
15:56:02|29322.
15:56:03|29322.
15:56:04|29322.01
15:56:05|29322.
15:56:06|29322.
15:56:07|29322.
15:56:08|29322.01
15:56:09|29322.01
15:56:10|29322.01
15:56:11|29322.
15:56:12|29323.
15:56:13|29325.84
15:56:14|29325.85
15:56:15|29325.85
15:56:16|29325.84
15:56:17|29325.84
15:56:18|29325.84
15:56:19|29325.84
15:56:20|29325.84
15:56:21|29325.84
15:56:22|29325.85
15:56:23|29325.84
15:56:24|29325.85
15:56:25|29325.85
15:56:26|29325.85
15:56:27|29325.84
15:56:28|29325.85
15:56:29|29325.85
15:56:30|29325.85
15:56:31|29325.85
15:56:32|29325.84
15:56:33|29325.84
15:56:34|29325.85
15:56:35|29325.84
15:56:36|29325.84
15:56:37|29324.01
15:56:38|29324.01
15:56:39|29324.
15:56:40|29324.01
15:56:41|29324.
15:56:42|29324.
15:56:43|29324.01
15:56:44|29324.01
15:56:45|29324.01
15:56:46|29324.
15:56:47|29324.01
15:56:48|29325.85
15:56:49|29325.84
15:56:50|29325.85
15:56:51|29325.84
15:56:52|29325.84
15:56:53|29325.84
15:56:54|29325.85
15:56:55|29325.84
15:56:56|29325.85
15:56:58|29325.84
15:56:59|29325.85
15:56:59|29325.84
15:57:01|29325.84
15:57:02|29325.85
15:57:03|29325.84
15:57:04|29325.84
15:57:05|29325.85
15:57:06|29325.84
15:57:07|29325.84
15:57:08|29325.85
15:57:09|29325.84
15:57:09|29325.84
15:57:11|29325.85
15:57:12|29325.85
15:57:13|29325.84
15:57:14|29326.34
15:57:14|29326.34
15:57:16|29326.34
15:57:17|29326.35
15:57:17|29326.35
15:57:19|29326.48
15:57:20|29329.34
15:57:20|29329.34
15:57:22|29329.34
15:57:23|29329.35
15:57:24|29329.8
15:57:25|29329.79
15:57:26|29329.8
15:57:27|29329.8
15:57:27|29329.79
15:57:29|29329.79
15:57:29|29329.79
15:57:31|29329.79
15:57:32|29329.8
15:57:32|29329.8
15:57:34|29329.8
15:57:35|29329.79
15:57:36|29329.79
15:57:36|29330.03
15:57:38|29331.9
15:57:39|29331.9
15:57:40|29331.9
15:57:41|29331.9
15:57:41|29331.9
15:57:43|29331.9
15:57:44|29331.9
15:57:44|29331.89
15:57:46|29331.9
15:57:47|29331.89
15:57:48|29331.9
15:57:48|29331.89
15:57:50|29331.9
15:57:51|29333.58
15:57:52|29333.58
15:57:53|29333.58
15:57:54|29333.58
15:57:55|29333.58
15:57:56|29333.58
15:57:57|29333.58
15:57:58|29333.59
15:57:59|29333.59
15:58:01|29333.58
15:58:01|29333.58
15:58:03|29333.58
15:58:04|29333.59
15:58:05|29333.59
15:58:06|29333.58
15:58:07|29333.58
15:58:07|29333.58
15:58:08|29333.58
15:58:10|29333.58
15:58:11|29333.58
15:58:11|29333.58
15:58:13|29333.58
15:58:13|29333.59
15:58:14|29330.38
15:58:16|29330.39
15:58:17|29330.38
15:58:18|29330.38
15:58:18|29330.38
15:58:19|29330.39
15:58:21|29330.38
15:58:22|29330.38
15:58:23|29330.38
15:58:24|29330.38
15:58:25|29330.39
15:58:26|29330.38
15:58:27|29330.38
15:58:28|29330.38
15:58:29|29330.38
15:58:30|29330.38
15:58:31|29330.38
15:58:32|29330.39
15:58:33|29330.39
15:58:34|29330.39
15:58:35|29330.38
15:58:36|29330.38
15:58:37|29330.38
15:58:38|29330.38
15:58:39|29330.39
15:58:40|29330.38
15:58:41|29330.38
15:58:42|29330.39
15:58:43|29330.38
15:58:44|29328.35
15:58:45|29328.
15:58:46|29328.
15:58:47|29328.
15:58:48|29328.
15:58:49|29328.01
15:58:50|29328.
15:58:51|29328.01
15:58:52|29328.
15:58:53|29328.01
15:58:54|29328.
15:58:55|29328.
15:58:56|29328.
15:58:57|29328.
15:58:59|29328.
15:58:59|29328.
15:59:00|29328.01
15:59:02|29328.
15:59:03|29328.01
15:59:04|29328.01
15:59:06|29328.
15:59:06|29328.
15:59:07|29324.44
15:59:08|29324.44
15:59:09|29324.45
15:59:10|29324.44
15:59:11|29324.45
15:59:12|29324.45
15:59:13|29324.45
15:59:14|29324.45
15:59:15|29324.45
15:59:16|29324.45
15:59:17|29324.45
15:59:18|29324.45
15:59:19|29324.44
15:59:20|29324.44
15:59:21|29324.45
15:59:22|29324.44
15:59:23|29324.45
15:59:24|29324.44
15:59:25|29324.44
15:59:26|29324.44
15:59:27|29324.45
15:59:28|29324.45
15:59:29|29324.44
15:59:30|29324.45
15:59:31|29324.45
15:59:32|29324.45
15:59:33|29324.45
15:59:34|29324.44
15:59:35|29324.45
15:59:36|29324.45
15:59:37|29324.44
15:59:38|29324.45
15:59:39|29324.44
15:59:40|29324.44
15:59:41|29324.44
15:59:42|29324.44
15:59:43|29324.45
15:59:44|29324.44
15:59:45|29324.44
15:59:46|29324.44
15:59:47|29324.44
15:59:48|29324.44
15:59:49|29324.44
15:59:50|29324.44
15:59:52|29324.45
15:59:53|29324.44
15:59:54|29324.45
15:59:55|29324.45
15:59:56|29324.44
15:59:56|29324.44
15:59:57|29324.44
15:59:59|29321.39
16:00:00|29321.39
16:00:01|29321.4
16:00:03|29321.39
16:00:04|29320.01
16:00:05|29320.01
16:00:06|29320.
16:00:07|29317.72
16:00:07|29315.17
16:00:09|29315.18
16:00:10|29312.01
16:00:11|29312.01
16:00:12|29312.
16:00:13|29312.
16:00:13|29312.01
16:00:14|29312.
16:00:15|29312.01
16:00:16|29312.01
16:00:17|29312.
16:00:19|29312.
16:00:20|29304.87
16:00:20|29304.87
16:00:22|29304.87
16:00:23|29304.86
16:00:24|29304.86
16:00:24|29304.86
16:00:25|29304.87
16:00:27|29304.87
16:00:28|29304.87
16:00:29|29304.86
16:00:30|29304.86
16:00:31|29311.23
16:00:32|29311.23
16:00:33|29313.89
16:00:34|29314.
16:00:35|29313.99
16:00:36|29313.99
16:00:37|29313.66
16:00:38|29311.07
16:00:39|29311.06
16:00:40|29311.06
16:00:41|29310.01
16:00:42|29308.52
16:00:43|29307.53
16:00:44|29306.87
16:00:45|29306.86
16:00:46|29306.86
16:00:47|29306.86
16:00:48|29306.86
16:00:49|29306.87
16:00:50|29305.95
16:00:51|29305.95
16:00:52|29305.96
16:00:53|29305.95
16:00:54|29305.95
16:00:55|29302.45
16:00:56|29302.45
16:00:57|29302.44
16:00:58|29302.44
16:00:59|29302.44
16:01:00|29302.44
16:01:01|29302.44
16:01:03|29302.45
16:01:04|29302.44
16:01:05|29302.44
16:01:06|29302.44
16:01:07|29302.45
16:01:08|29302.44
16:01:09|29302.45
16:01:10|29302.44
16:01:11|29302.44
16:01:11|29302.44
16:01:13|29302.45
16:01:14|29301.15
16:01:15|29301.11
16:01:15|29301.11
16:01:17|29301.11
16:01:18|29301.11
16:01:19|29301.11
16:01:19|29301.11
16:01:21|29301.11
16:01:22|29301.11
16:01:23|29301.11
16:01:23|29301.1
16:01:25|29301.1
16:01:25|29301.11
16:01:27|29301.11
16:01:28|29301.1
16:01:29|29301.1
16:01:29|29301.11
16:01:31|29301.11
16:01:32|29301.1
16:01:32|29301.1
16:01:34|29301.1
16:01:34|29301.1
16:01:36|29301.11
16:01:37|29301.1
16:01:38|29301.11
16:01:39|29301.11
16:01:40|29301.1
16:01:41|29301.11
16:01:42|29300.02
16:01:43|29300.03
16:01:43|29300.03
16:01:45|29300.03
16:01:46|29300.03
16:01:47|29298.34
16:01:48|29298.34
16:01:49|29298.34
16:01:50|29298.34
16:01:50|29298.33
16:01:51|29298.34
16:01:53|29298.34
16:01:53|29298.34
16:01:54|29298.33
16:01:56|29298.33
16:01:57|29298.33
16:01:58|29298.34
16:01:59|29298.34
16:02:00|29298.34
16:02:01|29298.34
16:02:02|29298.34
16:02:04|29298.33
16:02:04|29298.33
16:02:06|29298.34
16:02:07|29297.07
16:02:08|29294.64
16:02:09|29294.64
16:02:09|29294.44
16:02:11|29294.44
16:02:12|29290.94
16:02:12|29290.93
16:02:14|29290.94
16:02:15|29290.94
16:02:15|29295.62
16:02:17|29295.62
16:02:18|29295.61
16:02:19|29295.62
16:02:19|29295.62
16:02:21|29295.61
16:02:22|29295.61
16:02:23|29295.62
16:02:24|29295.61
16:02:25|29295.62
16:02:26|29297.99
16:02:27|29297.98
16:02:28|29297.99
16:02:29|29298.34
16:02:30|29298.33
16:02:31|29298.33
16:02:31|29298.33
16:02:33|29298.34
16:02:33|29298.33
16:02:35|29298.34
16:02:36|29298.34
16:02:37|29298.33
16:02:38|29298.34
16:02:38|29298.34
16:02:40|29298.34
16:02:41|29298.34
16:02:41|29298.34
16:02:42|29298.34
16:02:44|29298.33
16:02:45|29298.33
16:02:45|29298.34
16:02:47|29298.33
16:02:48|29298.34
16:02:48|29298.33
16:02:49|29298.34
16:02:51|29298.34
16:02:52|29298.34
16:02:53|29298.34
16:02:53|29301.11
16:02:55|29301.1
16:02:56|29301.11
16:02:57|29301.11
16:02:58|29301.11
16:02:59|29301.11
16:03:00|29301.1
16:03:01|29301.11
16:03:03|29301.11
16:03:04|29301.11
16:03:05|29301.1
16:03:06|29301.11
16:03:07|29301.11
16:03:08|29301.11
16:03:09|29301.11
16:03:11|29301.11
16:03:11|29301.11
16:03:12|29301.11
16:03:13|29301.1
16:03:14|29301.11
16:03:15|29301.11
16:03:16|29309.99
16:03:17|29311.8
16:03:18|29312.94
16:03:19|29312.93
16:03:20|29312.94
16:03:21|29312.94
16:03:22|29312.94
16:03:23|29312.94
16:03:24|29312.94
16:03:25|29312.94
16:03:26|29312.94
16:03:27|29312.94
16:03:28|29312.01
16:03:29|29310.14
16:03:30|29310.14
16:03:31|29310.13
16:03:32|29306.01
16:03:33|29304.01
16:03:35|29304.
16:03:35|29304.
16:03:36|29304.01
16:03:37|29304.01
16:03:39|29304.
16:03:40|29304.01
16:03:40|29304.01
16:03:41|29304.01
16:03:43|29304.
16:03:44|29304.
16:03:44|29307.66
16:03:45|29308.54
16:03:46|29308.72
16:03:48|29308.73
16:03:48|29308.72
16:03:49|29308.73
16:03:50|29308.73
16:03:52|29313.99
16:03:53|29314.
16:03:54|29314.
16:03:54|29313.99
16:03:55|29313.99
16:03:57|29314.
16:03:57|29313.99
16:03:58|29313.99
16:04:00|29313.99
16:04:00|29314.
16:04:01|29314.
16:04:02|29314.
16:04:04|29313.99
16:04:05|29313.99
16:04:06|29314.
16:04:08|29314.
16:04:09|29313.99
16:04:10|29314.
16:04:11|29314.
16:04:12|29314.
16:04:13|29314.
16:04:13|29314.
16:04:15|29314.
16:04:15|29314.
16:04:17|29314.
16:04:18|29313.99
16:04:19|29314.
16:04:20|29318.
16:04:21|29318.
16:04:22|29318.
16:04:23|29319.05
16:04:23|29319.05
16:04:24|29319.05
16:04:26|29319.05
16:04:26|29319.04
16:04:28|29319.24
16:04:29|29319.23
16:04:30|29319.23
16:04:31|29319.24
16:04:32|29319.24
16:04:32|29319.33
16:04:34|29320.63
16:04:35|29320.63
16:04:36|29320.63
16:04:37|29320.63
16:04:38|29320.63
16:04:39|29320.63
16:04:40|29320.63
16:04:41|29320.63
16:04:42|29320.62
16:04:43|29320.63
16:04:45|29320.63
16:04:45|29320.63
16:04:46|29320.63
16:04:47|29320.63
16:04:48|29320.62
16:04:49|29320.63
16:04:50|29320.63
16:04:52|29320.63
16:04:53|29320.62
16:04:53|29320.62
16:04:54|29320.63
16:04:55|29320.62
16:04:57|29320.62
16:04:57|29320.63
16:04:58|29320.62
16:04:59|29320.62
16:05:00|29320.63
16:05:01|29320.62
16:05:03|29320.63
16:05:04|29320.62
16:05:05|29325.84
16:05:06|29325.84
16:05:07|29327.3
16:05:08|29327.3
16:05:09|29327.29
16:05:10|29327.3
16:05:11|29327.3
16:05:12|29327.3
16:05:13|29327.3
16:05:14|29330.
16:05:15|29330.37
16:05:16|29330.38
16:05:18|29330.38
16:05:18|29334.
16:05:19|29335.
16:05:20|29335.27
16:05:21|29335.9
16:05:22|29338.25
16:05:23|29338.5
16:05:25|29338.51
16:05:26|29339.23
16:05:26|29339.37
16:05:27|29342.21
16:05:29|29342.2
16:05:30|29342.21
16:05:30|29344.58
16:05:32|29344.59
16:05:33|29344.58
16:05:34|29344.59
16:05:35|29344.59
16:05:36|29344.59
16:05:37|29344.58
16:05:38|29344.59
16:05:39|29344.59
16:05:40|29344.58
16:05:41|29344.59
16:05:42|29345.
16:05:43|29344.99
16:05:44|29344.
16:05:45|29344.
16:05:46|29344.
16:05:47|29344.
16:05:48|29342.83
16:05:49|29342.33
16:05:50|29342.33
16:05:51|29342.34
16:05:52|29342.34
16:05:53|29342.33
16:05:54|29342.33
16:05:55|29342.33
16:05:56|29340.
16:05:57|29340.01
16:05:58|29340.
16:05:59|29340.
16:06:00|29340.
16:06:01|29340.
16:06:02|29340.
16:06:03|29340.01
16:06:04|29340.01
16:06:05|29338.13
16:06:06|29332.63
16:06:07|29330.37
16:06:09|29330.11
16:06:09|29330.1
16:06:10|29330.1
16:06:12|29330.11
16:06:13|29330.11
16:06:14|29330.1
16:06:15|29330.1
16:06:16|29330.1
16:06:17|29330.1
16:06:17|29330.11
16:06:19|29330.1
16:06:19|29330.1
16:06:20|29330.11
16:06:22|29334.99
16:06:23|29334.99
16:06:23|29334.99
16:06:25|29335.
16:06:26|29336.24
16:06:27|29336.24
16:06:28|29336.25
16:06:28|29337.5
16:06:30|29337.49
16:06:31|29337.5
16:06:32|29337.5
16:06:33|29337.49
16:06:34|29337.49
16:06:35|29337.49
16:06:36|29337.5
16:06:37|29337.49
16:06:38|29337.5
16:06:38|29337.5
16:06:40|29337.5
16:06:41|29337.5
16:06:42|29337.5
16:06:43|29337.5
16:06:44|29337.5
16:06:45|29337.49
16:06:45|29337.49
16:06:47|29337.5
16:06:48|29337.49
16:06:48|29337.5
16:06:49|29341.76
16:06:51|29341.76
16:06:52|29341.76
16:06:53|29342.33
16:06:54|29342.33
16:06:55|29342.34
16:06:55|29342.33
16:06:56|29342.33
16:06:57|29342.33
16:06:59|29342.34
16:07:00|29342.33
16:07:00|29342.33
16:07:02|29336.01
16:07:03|29336.01
16:07:03|29335.79
16:07:04|29334.01
16:07:06|29331.22
16:07:07|29331.22
16:07:09|29331.23
16:07:09|29331.23
16:07:10|29331.22
16:07:11|29331.23
16:07:12|29331.23
16:07:13|29331.22
16:07:15|29331.23
16:07:15|29331.23
16:07:16|29331.22
16:07:17|29331.23
16:07:18|29331.23
16:07:19|29331.23
16:07:20|29331.23
16:07:21|29336.
16:07:22|29335.99
16:07:23|29335.99
16:07:24|29336.
16:07:25|29335.99
16:07:26|29336.
16:07:27|29336.
16:07:28|29335.99
16:07:29|29335.99
16:07:30|29335.99
16:07:31|29336.
16:07:32|29336.
16:07:33|29335.99
16:07:34|29335.99
16:07:35|29335.99
16:07:36|29335.99
16:07:37|29335.99
16:07:39|29336.
16:07:39|29336.
16:07:40|29336.
16:07:41|29336.
16:07:42|29335.99
16:07:43|29335.99
16:07:45|29335.99
16:07:46|29335.99
16:07:46|29336.
16:07:47|29335.99
16:07:49|29335.99
16:07:50|29335.99
16:07:50|29328.69
16:07:51|29328.4
16:07:52|29328.4
16:07:53|29328.4
16:07:54|29328.4
16:07:56|29328.4
16:07:57|29328.39
16:07:57|29328.39
16:07:58|29328.39
16:08:00|29328.39
16:08:01|29328.39
16:08:01|29328.39
16:08:03|29328.4
16:08:04|29328.4
16:08:04|29333.85
16:08:05|29335.
16:08:07|29334.99
16:08:08|29335.
16:08:09|29335.
16:08:10|29334.99
16:08:11|29334.99
16:08:12|29335.
16:08:13|29334.99
16:08:14|29335.
16:08:15|29335.
16:08:16|29334.99
16:08:17|29334.99
16:08:18|29335.
16:08:19|29334.99
16:08:20|29335.
16:08:21|29335.
16:08:22|29340.26
16:08:23|29340.26
16:08:24|29340.25
16:08:25|29340.25
16:08:27|29340.25
16:08:28|29340.26
16:08:29|29340.26
16:08:30|29340.26
16:08:31|29340.26
16:08:32|29340.25
16:08:33|29340.26
16:08:33|29340.26
16:08:34|29340.26
16:08:35|29340.25
16:08:36|29337.41
16:08:38|29336.79
16:08:38|29336.79
16:08:40|29336.78
16:08:40|29336.78
16:08:42|29336.79
16:08:43|29336.78
16:08:43|29336.79
16:08:44|29336.79
16:08:45|29336.01
16:08:46|29336.
16:08:48|29336.
16:08:48|29336.
16:08:50|29336.
16:08:51|29336.01
16:08:52|29336.
16:08:53|29336.01
16:08:54|29336.01
16:08:55|29336.01
16:08:55|29336.01
16:08:57|29336.
16:08:58|29336.
16:08:58|29336.
16:08:59|29336.
16:09:01|29336.01
16:09:01|29336.
16:09:02|29336.
16:09:03|29333.91
16:09:05|29330.89
16:09:05|29330.22
16:09:07|29330.21
16:09:08|29330.21
16:09:09|29330.22
16:09:10|29330.21
16:09:11|29330.21
16:09:12|29330.22
16:09:13|29330.22
16:09:14|29330.22
16:09:15|29330.22
16:09:16|29330.21
16:09:17|29330.21
16:09:18|29330.21
16:09:19|29330.22
16:09:20|29330.22
16:09:21|29330.22
16:09:22|29330.21
16:09:23|29330.22
16:09:24|29330.21
16:09:25|29330.21
16:09:26|29330.21
16:09:27|29330.22
16:09:28|29330.21
16:09:29|29330.21
16:09:30|29330.22
16:09:31|29330.22
16:09:32|29330.21
16:09:33|29330.22
16:09:34|29330.21
16:09:35|29330.21
16:09:37|29330.21
16:09:37|29330.21
16:09:38|29330.21
16:09:39|29330.22
16:09:40|29330.21
16:09:41|29330.21
16:09:42|29330.21
16:09:43|29330.22
16:09:44|29330.22
16:09:45|29330.21
16:09:46|29330.21
16:09:47|29330.22
16:09:48|29330.22
16:09:49|29330.21
16:09:50|29330.21
16:09:51|29330.21
16:09:52|29330.21
16:09:53|29330.22
16:09:54|29330.22
16:09:55|29330.21
16:09:56|29330.22
16:09:57|29330.21
16:09:58|29330.22
16:09:59|29330.21
16:10:00|29330.22
16:10:01|29330.22
16:10:02|29330.21
16:10:03|29330.21
16:10:04|29330.21
16:10:05|29330.22
16:10:06|29330.21
16:10:07|29330.21
16:10:09|29330.22
16:10:10|29330.21
16:10:11|29330.22
16:10:12|29325.54
16:10:13|29323.76
16:10:14|29322.
16:10:15|29322.
16:10:16|29322.01
16:10:17|29322.
16:10:18|29318.93
16:10:19|29318.08
16:10:20|29315.
16:10:21|29314.43
16:10:23|29312.5
16:10:23|29312.51
16:10:24|29312.03
16:10:26|29312.
16:10:27|29311.25
16:10:28|29311.24
16:10:29|29311.15
16:10:30|29310.01
16:10:30|29310.01
16:10:32|29310.01
16:10:32|29310.
16:10:34|29310.
16:10:35|29310.
16:10:36|29310.01
16:10:37|29310.01
16:10:37|29310.01
16:10:39|29310.
16:10:39|29310.01
16:10:40|29310.01
16:10:42|29310.01
16:10:43|29310.
16:10:43|29310.
16:10:45|29310.
16:10:46|29310.
16:10:47|29310.01
16:10:47|29310.
16:10:49|29310.01
16:10:50|29311.03
16:10:51|29317.99
16:10:52|29317.99
16:10:52|29318.
16:10:54|29318.
16:10:55|29317.99
16:10:56|29318.
16:10:57|29317.99
16:10:58|29318.
16:10:59|29318.
16:11:00|29318.
16:11:01|29315.07
16:11:02|29315.07
16:11:03|29313.98
16:11:04|29313.98
16:11:05|29313.98
16:11:06|29310.
16:11:07|29310.
16:11:08|29310.01
16:11:09|29310.01
16:11:11|29310.
16:11:11|29310.
16:11:12|29310.
16:11:13|29310.01
16:11:14|29310.01
16:11:15|29310.01
16:11:16|29310.01
16:11:17|29310.01
16:11:18|29310.
16:11:19|29310.
16:11:20|29310.01
16:11:21|29310.01
16:11:22|29310.01
16:11:23|29310.01
16:11:24|29310.01
16:11:25|29310.01
16:11:26|29309.22
16:11:27|29304.
16:11:28|29304.
16:11:29|29304.01
16:11:30|29303.57
16:11:31|29303.57
16:11:32|29303.57
16:11:33|29303.45
16:11:34|29303.46
16:11:35|29303.46
16:11:36|29303.46
16:11:37|29303.45
16:11:39|29303.46
16:11:39|29303.45
16:11:40|29304.61
16:11:41|29309.86
16:11:43|29309.85
16:11:44|29309.85
16:11:45|29309.85
16:11:46|29309.85
16:11:47|29309.85
16:11:47|29309.86
16:11:49|29305.7
16:11:50|29305.3
16:11:51|29305.3
16:11:51|29305.3
16:11:53|29305.3
16:11:54|29305.3
16:11:55|29301.8
16:11:56|29301.8
16:11:57|29300.01
16:11:58|29300.02
16:11:58|29300.02
16:12:00|29300.02
16:12:01|29300.02
16:12:02|29297.53
16:12:03|29297.53
16:12:03|29297.52
16:12:05|29297.52
16:12:06|29297.52
16:12:06|29297.52
16:12:07|29297.53
16:12:09|29297.52
16:12:10|29297.53
16:12:11|29299.99
16:12:12|29299.99
16:12:13|29299.98
16:12:14|29299.99
16:12:15|29299.99
16:12:16|29299.98
16:12:18|29297.73
16:12:18|29296.01
16:12:20|29295.85
16:12:21|29295.85
16:12:21|29295.84
16:12:23|29295.85
16:12:24|29295.85
16:12:24|29295.85
16:12:26|29294.43
16:12:26|29292.02
16:12:28|29290.83
16:12:28|29290.82
16:12:29|29290.82
16:12:30|29290.83
16:12:31|29290.73
16:12:32|29290.73
16:12:34|29290.72
16:12:34|29290.73
16:12:35|29290.72
16:12:37|29290.72
16:12:38|29290.72
16:12:38|29290.72
16:12:39|29293.1
16:12:40|29294.91
16:12:41|29294.9
16:12:43|29294.9
16:12:43|29294.91
16:12:45|29294.9
16:12:46|29294.91
16:12:47|29294.9
16:12:48|29294.91
16:12:49|29294.91
16:12:50|29294.9
16:12:51|29294.91
16:12:52|29294.91
16:12:53|29294.91
16:12:54|29303.09
16:12:55|29303.08
16:12:56|29303.08
16:12:57|29303.08
16:12:58|29303.09
16:12:59|29303.09
16:13:00|29303.09
16:13:01|29303.09
16:13:02|29305.98
16:13:03|29305.98
16:13:04|29305.98
16:13:05|29305.98
16:13:06|29305.98
16:13:07|29305.98
16:13:08|29305.99
16:13:09|29305.99
16:13:10|29305.98
16:13:12|29305.99
16:13:13|29305.98
16:13:14|29307.99
16:13:15|29307.99
16:13:16|29307.99
16:13:17|29307.99
16:13:18|29308.
16:13:19|29308.
16:13:20|29308.
16:13:21|29309.86
16:13:22|29309.99
16:13:23|29309.99
16:13:24|29307.99
16:13:25|29308.
16:13:26|29307.99
16:13:27|29308.
16:13:28|29307.99
16:13:29|29307.99
16:13:30|29308.
16:13:32|29308.
16:13:32|29307.99
16:13:33|29309.99
16:13:34|29310.
16:13:35|29310.
16:13:36|29309.99
16:13:37|29309.99
16:13:38|29309.99
16:13:39|29309.99
16:13:40|29309.99
16:13:41|29309.99
16:13:42|29309.99
16:13:43|29309.99
16:13:44|29308.51
16:13:45|29308.51
16:13:46|29308.01
16:13:47|29308.01
16:13:48|29308.01
16:13:49|29308.
16:13:50|29308.01
16:13:51|29308.01
16:13:52|29308.01
16:13:53|29308.01
16:13:54|29308.
16:13:55|29308.
16:13:56|29308.
16:13:57|29308.
16:13:58|29308.01
16:13:59|29308.
16:14:00|29308.
16:14:01|29308.01
16:14:02|29308.01
16:14:03|29308.
16:14:04|29308.
16:14:05|29308.
16:14:06|29308.
16:14:07|29308.01
16:14:08|29308.01
16:14:09|29308.01
16:14:10|29308.
16:14:11|29308.01
16:14:12|29308.
16:14:13|29308.
16:14:15|29308.01
16:14:16|29308.01
16:14:17|29308.01
16:14:17|29308.01
16:14:19|29308.01
16:14:20|29308.
16:14:21|29308.01
16:14:22|29308.01
16:14:23|29308.
16:14:24|29308.01
16:14:24|29308.
16:14:26|29308.01
16:14:27|29308.01
16:14:28|29308.01
16:14:29|29308.01
16:14:30|29308.01
16:14:31|29308.01
16:14:32|29308.01
16:14:33|29308.01
16:14:34|29308.01
16:14:35|29308.01
16:14:36|29308.01
16:14:37|29308.
16:14:38|29308.01
16:14:39|29308.
16:14:40|29308.01
16:14:41|29308.01
16:14:42|29308.01
16:14:43|29308.
16:14:44|29308.
16:14:45|29308.
16:14:46|29308.
16:14:47|29308.
16:14:48|29308.01
16:14:49|29312.
16:14:50|29312.39
16:14:51|29312.39
16:14:52|29313.77
16:14:53|29313.77
16:14:54|29313.76
16:14:55|29313.76
16:14:56|29313.77
16:14:57|29313.76
16:14:58|29313.77
16:14:59|29313.76
16:15:00|29313.77
16:15:01|29313.77
16:15:02|29313.76
16:15:03|29313.76
16:15:04|29313.77
16:15:05|29312.83
16:15:06|29312.
16:15:07|29312.
16:15:08|29312.
16:15:09|29312.
16:15:10|29312.01
16:15:11|29312.01
16:15:12|29312.01
16:15:13|29312.01
16:15:14|29312.01
16:15:16|29312.01
16:15:16|29312.01
16:15:17|29312.01
16:15:18|29309.47
16:15:19|29309.47
16:15:20|29304.84
16:15:21|29304.83
16:15:22|29304.84
16:15:23|29299.21
16:15:24|29299.21
16:15:25|29299.2
16:15:26|29299.16
16:15:27|29308.33
16:15:28|29314.13
16:15:29|29316.77
16:15:30|29316.77
16:15:31|29316.77
16:15:32|29306.75
16:15:33|29306.01
16:15:34|29306.
16:15:35|29305.83
16:15:36|29305.83
16:15:37|29304.
16:15:38|29304.
16:15:39|29304.
16:15:40|29304.01
16:15:41|29304.01
16:15:42|29304.
16:15:43|29304.
16:15:44|29304.
16:15:45|29304.
16:15:46|29304.01
16:15:47|29304.
16:15:48|29304.
16:15:49|29304.01
16:15:50|29304.
16:15:51|29304.01
16:15:52|29304.01
16:15:53|29304.
16:15:54|29303.07
16:15:55|29303.07
16:15:56|29302.74
16:15:57|29302.73
16:15:58|29302.73
16:15:59|29302.73
16:16:00|29302.74
16:16:01|29302.73
16:16:02|29302.74
16:16:03|29303.89
16:16:04|29303.89
16:16:05|29303.89
16:16:06|29303.89
16:16:07|29303.88
16:16:08|29303.89
16:16:09|29303.89
16:16:10|29303.89
16:16:11|29303.88
16:16:12|29303.88
16:16:13|29303.88
16:16:15|29303.88
16:16:16|29303.89
16:16:17|29303.89
16:16:19|29303.89
16:16:19|29302.15
16:16:21|29298.83
16:16:22|29298.59
16:16:22|29298.59
16:16:24|29298.59
16:16:25|29298.59
16:16:26|29298.6
16:16:27|29298.59
16:16:27|29298.59
16:16:29|29298.6
16:16:29|29298.59
16:16:31|29296.72
16:16:32|29294.01
16:16:33|29294.
16:16:33|29294.01
16:16:34|29294.
16:16:35|29294.
16:16:36|29294.
16:16:37|29294.
16:16:38|29294.
16:16:40|29294.
16:16:40|29294.01
16:16:42|29292.
16:16:42|29292.
16:16:44|29292.
16:16:44|29292.01
16:16:45|29292.
16:16:47|29290.63
16:16:48|29290.63
16:16:49|29290.63
16:16:49|29290.64
16:16:51|29290.64
16:16:51|29290.63
16:16:53|29290.63
16:16:54|29290.63
16:16:54|29290.63
16:16:56|29290.63
16:16:56|29290.63
16:16:57|29290.63
16:16:59|29290.63
16:17:00|29290.64
16:17:01|29290.63
16:17:01|29290.63
16:17:03|29288.01
16:17:03|29285.07
16:17:04|29285.07
16:17:05|29285.06
16:17:07|29285.06
16:17:07|29285.07
16:17:09|29285.07
16:17:10|29285.07
16:17:10|29285.07
16:17:11|29285.06
16:17:12|29284.48
16:17:13|29284.47
16:17:14|29283.47
16:17:16|29283.48
16:17:17|29283.48
16:17:18|29283.47
16:17:20|29283.33
16:17:21|29283.19
16:17:22|29282.95
16:17:23|29282.89
16:17:24|29282.88
16:17:25|29282.89
16:17:26|29283.99
16:17:27|29283.99
16:17:28|29283.99
16:17:29|29284.
16:17:30|29283.99
16:17:31|29283.99
16:17:32|29283.99
16:17:33|29284.
16:17:34|29283.99
16:17:35|29283.99
16:17:36|29283.2
16:17:37|29282.9
16:17:38|29282.89
16:17:39|29282.9
16:17:40|29282.9
16:17:41|29282.89
16:17:42|29282.89
16:17:43|29282.89
16:17:44|29282.9
16:17:45|29282.89
16:17:46|29282.89
16:17:47|29282.89
16:17:48|29282.89
16:17:49|29282.89
16:17:50|29282.89
16:17:51|29282.89
16:17:52|29282.89
16:17:53|29282.89
16:17:54|29282.89
16:17:55|29282.89
16:17:56|29282.9
16:17:57|29282.9
16:17:58|29282.9
16:17:59|29282.9
16:18:00|29282.9
16:18:01|29282.9
16:18:02|29292.75
16:18:03|29292.76
16:18:04|29292.77
16:18:05|29292.76
16:18:06|29292.76
16:18:07|29292.77
16:18:08|29292.77
16:18:09|29292.76
16:18:10|29292.76
16:18:11|29292.77
16:18:12|29292.77
16:18:13|29292.76
16:18:14|29290.92
16:18:15|29290.93
16:18:16|29290.93
16:18:18|29290.92
16:18:18|29290.92
16:18:19|29290.93
16:18:21|29290.92
16:18:21|29290.93
16:18:23|29290.92
16:18:24|29290.92
16:18:24|29290.93
16:18:26|29288.39
16:18:26|29285.7
16:18:28|29285.68
16:18:29|29285.68
16:18:30|29285.68
16:18:31|29285.68
16:18:32|29285.68
16:18:33|29285.69
16:18:34|29285.69
16:18:35|29285.69
16:18:36|29285.69
16:18:36|29285.68
16:18:38|29285.68
16:18:39|29285.69
16:18:39|29285.69
16:18:40|29285.69
16:18:42|29285.69
16:18:43|29285.68
16:18:44|29285.69
16:18:44|29285.69
16:18:45|29285.69
16:18:47|29285.69
16:18:47|29285.68
16:18:49|29281.23
16:18:49|29281.23
16:18:51|29280.
16:18:52|29280.01
16:18:53|29280.01
16:18:54|29280.01
16:18:55|29277.21
16:18:56|29274.
16:18:57|29273.31
16:18:58|29273.19
16:18:59|29273.19
16:18:59|29273.18
16:19:01|29273.18
16:19:02|29273.18
16:19:02|29273.19
16:19:04|29273.18
16:19:05|29273.19
16:19:05|29273.19
16:19:07|29273.18
16:19:08|29271.81
16:19:08|29270.16
16:19:09|29270.17
16:19:11|29270.16
16:19:11|29270.16
16:19:12|29273.94
16:19:14|29276.82
16:19:15|29277.79
16:19:16|29280.89
16:19:16|29280.88
16:19:18|29280.89
16:19:19|29280.89
16:19:20|29280.89
16:19:21|29280.88
16:19:22|29280.88
16:19:22|29280.88
16:19:23|29280.88
16:19:25|29280.88
16:19:26|29280.88
16:19:27|29280.89
16:19:28|29279.57
16:19:29|29279.57
16:19:30|29279.56
16:19:30|29279.56
16:19:32|29279.56
16:19:33|29279.56
16:19:34|29279.56
16:19:35|29276.83
16:19:36|29276.81
16:19:37|29276.81
16:19:38|29276.01
16:19:38|29276.
16:19:40|29276.01
16:19:41|29276.
16:19:41|29276.
16:19:42|29274.9
16:19:44|29272.95
16:19:45|29272.95
16:19:46|29272.94
16:19:47|29272.94
16:19:48|29272.94
16:19:49|29268.01
16:19:50|29268.
16:19:51|29268.
16:19:52|29268.
16:19:53|29268.
16:19:54|29268.98
16:19:55|29268.98
16:19:56|29268.98
16:19:57|29268.98
16:19:58|29268.99
16:19:59|29268.98
16:20:00|29269.98
16:20:01|29280.88
16:20:02|29280.87
16:20:03|29280.87
16:20:04|29280.87
16:20:06|29280.43
16:20:06|29280.43
16:20:07|29280.44
16:20:08|29280.44
16:20:10|29280.43
16:20:11|29280.43
16:20:11|29280.43
16:20:13|29280.
16:20:14|29280.01
16:20:14|29280.01
16:20:15|29280.01
16:20:16|29280.44
16:20:18|29280.43
16:20:19|29280.44
16:20:20|29278.
16:20:21|29278.
16:20:22|29278.01
16:20:24|29278.01
16:20:25|29278.01
16:20:25|29278.01
16:20:27|29278.01
16:20:27|29278.01
16:20:29|29278.01
16:20:30|29278.
16:20:30|29278.01
16:20:32|29278.01
16:20:33|29278.01
16:20:33|29278.01
16:20:34|29278.
16:20:35|29278.01
16:20:36|29278.01
16:20:37|29278.01
16:20:38|29278.01
16:20:39|29278.
16:20:40|29278.
16:20:41|29277.97
16:20:43|29277.97
16:20:43|29277.98
16:20:45|29277.97
16:20:46|29277.98
16:20:46|29277.98
16:20:47|29277.98
16:20:49|29277.98
16:20:50|29277.97
16:20:50|29277.97
16:20:52|29277.97
16:20:53|29277.98
16:20:54|29277.98
16:20:55|29277.97
16:20:56|29277.97
16:20:56|29277.97
16:20:58|29277.97
16:20:59|29277.97
16:20:59|29277.97
16:21:01|29277.97
16:21:02|29277.97
16:21:02|29277.98
16:21:04|29277.97
16:21:05|29277.98
16:21:06|29277.98
16:21:07|29274.18
16:21:08|29274.01
16:21:09|29274.
16:21:10|29274.
16:21:11|29274.
16:21:12|29274.
16:21:13|29274.01
16:21:14|29274.
16:21:15|29274.
16:21:16|29274.01
16:21:16|29274.01
16:21:18|29274.01
16:21:18|29274.
16:21:20|29274.
16:21:21|29274.01
16:21:22|29274.01
16:21:23|29274.01
16:21:24|29274.01
16:21:25|29274.
16:21:26|29274.01
16:21:27|29274.01
16:21:28|29274.
16:21:29|29274.01
16:21:30|29274.
16:21:31|29274.01
16:21:32|29274.01
16:21:33|29274.01
16:21:34|29274.01
16:21:35|29274.01
16:21:36|29274.01
16:21:37|29274.01
16:21:38|29274.
16:21:39|29274.
16:21:41|29274.01
16:21:41|29274.01
16:21:43|29274.
16:21:43|29274.
16:21:45|29274.01
16:21:45|29276.
16:21:47|29275.99
16:21:47|29275.99
16:21:48|29275.99
16:21:49|29275.99
16:21:50|29275.06
16:21:52|29275.06
16:21:53|29275.06
16:21:54|29275.06
16:21:55|29275.06
16:21:56|29275.06
16:21:57|29275.06
16:21:57|29275.06
16:21:58|29275.06
16:22:00|29275.06
16:22:00|29275.06
16:22:01|29272.52
16:22:02|29272.52
16:22:04|29272.52
16:22:04|29272.52
16:22:06|29272.51
16:22:07|29272.51
16:22:07|29272.51
16:22:08|29272.51
16:22:10|29272.52
16:22:10|29270.01
16:22:11|29270.
16:22:12|29270.
16:22:13|29270.01
16:22:15|29270.01
16:22:15|29270.01
16:22:16|29270.
16:22:17|29270.
16:22:19|29270.01
16:22:19|29270.
16:22:20|29270.01
16:22:21|29270.01
16:22:23|29270.
16:22:24|29270.
16:22:25|29270.
16:22:26|29270.01
16:22:27|29270.01
16:22:28|29270.01
16:22:30|29270.01
16:22:30|29269.99
16:22:31|29269.99
16:22:32|29269.98
16:22:34|29269.99
16:22:34|29269.98
16:22:35|29268.99
16:22:36|29268.98
16:22:37|29268.99
16:22:38|29268.99
16:22:40|29268.99
16:22:41|29268.99
16:22:42|29268.99
16:22:43|29268.99
16:22:44|29268.99
16:22:44|29268.99
16:22:46|29268.98
16:22:47|29270.94
16:22:48|29270.94
16:22:48|29270.93
16:22:50|29270.93
16:22:51|29270.93
16:22:52|29270.94
16:22:53|29270.94
16:22:53|29270.94
16:22:54|29270.93
16:22:55|29270.93
16:22:57|29270.92
16:22:58|29270.93
16:22:59|29270.93
16:23:00|29270.01
16:23:01|29270.
16:23:02|29270.
16:23:03|29270.
16:23:04|29270.01
16:23:04|29270.
16:23:06|29270.01
16:23:06|29270.01
16:23:08|29267.5
16:23:08|29267.5
16:23:10|29267.5
16:23:11|29267.5
16:23:11|29267.51
16:23:12|29267.51
16:23:14|29267.51
16:23:15|29267.51
16:23:15|29265.01
16:23:17|29265.01
16:23:18|29265.01
16:23:19|29265.01
16:23:20|29265.01
16:23:20|29265.
16:23:22|29265.
16:23:23|29265.
16:23:25|29265.
16:23:25|29265.01
16:23:27|29265.01
16:23:28|29265.01
16:23:29|29265.
16:23:30|29265.01
16:23:31|29265.01
16:23:32|29265.
16:23:33|29265.01
16:23:34|29265.
16:23:35|29265.01
16:23:37|29265.01
16:23:37|29265.01
16:23:38|29265.01
16:23:39|29265.01
16:23:40|29265.01
16:23:41|29265.
16:23:42|29265.
16:23:43|29265.01
16:23:44|29265.01
16:23:45|29265.01
16:23:46|29265.99
16:23:47|29267.49
16:23:48|29267.51
16:23:49|29267.5
16:23:50|29267.5
16:23:51|29267.5
16:23:52|29267.51
16:23:53|29267.51
16:23:54|29268.66
16:23:55|29271.99
16:23:56|29271.99
16:23:57|29271.99
16:23:58|29272.
16:23:59|29271.99
16:24:00|29272.
16:24:01|29265.
16:24:03|29265.01
16:24:03|29265.01
16:24:04|29265.01
16:24:05|29265.01
16:24:06|29265.
16:24:07|29265.01
16:24:08|29265.01
16:24:09|29265.01
16:24:10|29265.
16:24:11|29265.01
16:24:12|29265.01
16:24:14|29265.01
16:24:14|29265.01
16:24:16|29265.
16:24:16|29265.
16:24:17|29265.01
16:24:18|29265.01
16:24:19|29265.
16:24:20|29265.
16:24:21|29265.01
16:24:23|29265.
16:24:24|29265.
16:24:25|29265.01
16:24:26|29260.84
16:24:27|29259.57
16:24:28|29259.57
16:24:29|29259.57
16:24:30|29258.75
16:24:31|29258.69
16:24:32|29258.69
16:24:33|29258.68
16:24:34|29258.68
16:24:35|29258.68
16:24:36|29258.01
16:24:37|29258.01
16:24:38|29258.01
16:24:39|29258.01
16:24:40|29254.01
16:24:41|29253.01
16:24:42|29253.
16:24:43|29253.
16:24:44|29253.
16:24:45|29253.
16:24:46|29253.01
16:24:47|29253.01
16:24:48|29253.
16:24:49|29253.
16:24:50|29254.
16:24:52|29254.
16:24:52|29254.47
16:24:53|29254.46
16:24:54|29254.47
16:24:55|29254.47
16:24:56|29254.46
16:24:57|29254.47
16:24:58|29254.46
16:24:59|29261.95
16:25:00|29262.
16:25:01|29262.
16:25:02|29262.
16:25:03|29261.99
16:25:04|29261.99
16:25:05|29262.
16:25:06|29262.
16:25:07|29261.99
16:25:08|29261.99
16:25:09|29262.
16:25:10|29262.
16:25:11|29262.
16:25:12|29261.99
16:25:13|29262.
16:25:14|29261.99
16:25:15|29261.99
16:25:16|29265.29
16:25:17|29265.28
16:25:18|29265.28
16:25:19|29265.29
16:25:20|29265.29
16:25:21|29265.38
16:25:22|29265.86
16:25:24|29269.87
16:25:25|29269.88
16:25:27|29269.88
16:25:27|29269.87
16:25:29|29269.87
16:25:30|29269.87
16:25:31|29269.88
16:25:32|29269.87
16:25:33|29269.88
16:25:34|29269.88
16:25:35|29269.87
16:25:36|29269.88
16:25:36|29270.88
16:25:38|29270.88
16:25:39|29270.87
16:25:40|29270.99
16:25:41|29270.98
16:25:42|29270.99
16:25:43|29270.98
16:25:44|29270.99
16:25:45|29270.99
16:25:46|29268.02
16:25:47|29268.02
16:25:48|29268.03
16:25:49|29268.02
16:25:50|29268.03
16:25:51|29268.03
16:25:52|29268.03
16:25:53|29268.99
16:25:54|29269.41
16:25:55|29269.41
16:25:56|29270.
16:25:57|29270.
16:25:58|29269.99
16:25:59|29270.
16:26:00|29269.99
16:26:01|29270.
16:26:02|29270.
16:26:03|29270.
16:26:04|29270.
16:26:05|29270.
16:26:06|29270.
16:26:07|29270.
16:26:08|29269.99
16:26:09|29269.99
16:26:10|29269.99
16:26:12|29269.99
16:26:12|29269.99
16:26:13|29269.99
16:26:14|29270.
16:26:15|29269.99
16:26:16|29269.99
16:26:17|29270.
16:26:18|29270.
16:26:19|29269.99
16:26:20|29269.99
16:26:21|29270.
16:26:22|29269.99
16:26:23|29269.99
16:26:24|29270.
16:26:26|29269.99
16:26:27|29269.99
16:26:27|29270.
16:26:28|29270.
16:26:30|29269.99
16:26:30|29269.99
16:26:32|29269.99
16:26:33|29270.
16:26:33|29270.
16:26:35|29269.99
16:26:36|29269.99
16:26:37|29270.
16:26:38|29270.
16:26:39|29270.
16:26:40|29270.
16:26:41|29269.99
16:26:42|29269.99
16:26:43|29269.99
16:26:44|29269.99
16:26:45|29269.99
16:26:46|29269.99
16:26:47|29269.99
16:26:48|29270.
16:26:49|29269.99
16:26:50|29270.
16:26:51|29270.
16:26:52|29270.
16:26:53|29270.
16:26:54|29270.
16:26:55|29269.99
16:26:56|29269.99
16:26:57|29269.99
16:26:58|29270.
16:26:59|29270.
16:27:00|29270.
16:27:01|29270.
16:27:02|29270.
16:27:03|29269.99
16:27:04|29269.99
16:27:05|29270.
16:27:06|29269.99
16:27:07|29269.99
16:27:08|29273.27
16:27:09|29273.26
16:27:10|29273.26
16:27:11|29273.39
16:27:13|29274.89
16:27:13|29274.89
16:27:14|29274.89
16:27:15|29277.42
16:27:16|29277.42
16:27:17|29277.42
16:27:18|29277.42
16:27:19|29277.42
16:27:20|29277.41
16:27:21|29278.
16:27:22|29278.
16:27:23|29278.19
16:27:24|29278.38
16:27:26|29278.38
16:27:27|29278.39
16:27:28|29278.39
16:27:29|29278.38
16:27:30|29278.38
16:27:31|29278.39
16:27:33|29278.39
16:27:33|29278.38
16:27:35|29278.38
16:27:36|29278.39
16:27:36|29278.39
16:27:38|29278.38
16:27:39|29278.39
16:27:40|29278.38
16:27:41|29278.39
16:27:41|29280.1
16:27:43|29280.1
16:27:43|29280.09
16:27:45|29281.46
16:27:46|29281.46
16:27:47|29281.45
16:27:48|29281.46
16:27:49|29281.45
16:27:50|29281.46
16:27:50|29281.45
16:27:52|29281.45
16:27:53|29281.46
16:27:54|29281.46
16:27:54|29281.45
16:27:56|29281.45
16:27:57|29281.45
16:27:58|29281.46
16:27:59|29281.46
16:28:00|29280.45
16:28:01|29280.45
16:28:02|29280.45
16:28:03|29280.45
16:28:04|29280.44
16:28:05|29280.44
16:28:06|29280.44
16:28:07|29280.45
16:28:08|29280.45
16:28:09|29280.45
16:28:10|29280.45
16:28:11|29280.44
16:28:12|29280.44
16:28:13|29280.44
16:28:14|29280.44
16:28:15|29280.44
16:28:16|29280.44
16:28:18|29280.45
16:28:18|29280.45
16:28:19|29280.45
16:28:20|29280.44
16:28:21|29280.44
16:28:22|29280.44
16:28:23|29280.44
16:28:24|29280.45
16:28:25|29280.44
16:28:27|29280.45
16:28:28|29280.45
16:28:29|29280.45
16:28:31|29280.45
16:28:32|29280.45
16:28:33|29280.44
16:28:34|29280.45
16:28:35|29280.44
16:28:37|29278.68
16:28:38|29272.52
16:28:39|29272.53
16:28:40|29272.52
16:28:41|29270.52
16:28:42|29270.
16:28:43|29270.
16:28:44|29270.
16:28:45|29270.01
16:28:46|29270.01
16:28:46|29270.
16:28:48|29270.01
16:28:49|29270.01
16:28:50|29270.
16:28:51|29270.01
16:28:52|29270.
16:28:53|29270.01
16:28:54|29270.01
16:28:55|29270.01
16:28:56|29270.
16:28:56|29270.
16:28:58|29270.01
16:28:59|29270.01
16:29:00|29270.01
16:29:00|29270.
16:29:02|29270.
16:29:03|29270.
16:29:04|29270.01
16:29:05|29270.01
16:29:06|29270.
16:29:07|29270.
16:29:08|29270.
16:29:09|29270.
16:29:10|29270.
16:29:11|29270.
16:29:11|29270.
16:29:13|29270.
16:29:13|29266.8
16:29:15|29266.81
16:29:16|29266.81
16:29:17|29266.8
16:29:18|29266.8
16:29:18|29266.8
16:29:19|29266.65
16:29:21|29266.65
16:29:22|29266.65
16:29:23|29262.51
16:29:23|29262.5
16:29:25|29262.51
16:29:26|29262.51
16:29:26|29262.5
16:29:27|29262.51
16:29:29|29262.51
16:29:30|29262.5
16:29:31|29262.51
16:29:32|29262.5
16:29:33|29262.51
16:29:35|29262.5
16:29:35|29262.5
16:29:36|29262.5
16:29:37|29262.5
16:29:38|29262.51
16:29:39|29262.51
16:29:40|29262.5
16:29:41|29262.5
16:29:42|29262.5
16:29:43|29262.5
16:29:45|29262.5
16:29:46|29262.5
16:29:47|29262.5
16:29:48|29262.5
16:29:49|29262.51
16:29:49|29262.5
16:29:51|29262.5
16:29:52|29262.51
16:29:53|29262.51
16:29:54|29262.5
16:29:55|29262.5
16:29:57|29262.51
16:29:57|29262.5
16:29:58|29262.5
16:29:59|29262.5
16:30:00|29262.5
16:30:01|29262.5
16:30:02|29262.51
16:30:03|29262.5
16:30:04|29262.51
16:30:05|29262.51
16:30:06|29262.51
16:30:07|29262.51
16:30:08|29262.51
16:30:09|29262.5
16:30:10|29262.51
16:30:11|29266.59
16:30:12|29266.6
16:30:13|29269.37
16:30:14|29269.37
16:30:15|29269.36
16:30:16|29269.37
16:30:17|29269.36
16:30:18|29269.37
16:30:19|29269.37
16:30:20|29269.36
16:30:21|29269.37
16:30:22|29269.36
16:30:23|29269.37
16:30:24|29269.37
16:30:25|29269.36
16:30:26|29269.36
16:30:27|29269.36
16:30:29|29269.36
16:30:29|29269.37
16:30:31|29269.37
16:30:32|29269.36
16:30:33|29269.37
16:30:34|29269.36
16:30:35|29269.36
16:30:37|29269.37
16:30:38|29269.37
16:30:39|29269.36
16:30:40|29269.37
16:30:40|29269.37
16:30:41|29269.36
16:30:43|29269.36
16:30:44|29269.36
16:30:45|29265.48
16:30:45|29265.48
16:30:47|29265.48
16:30:47|29262.51
16:30:49|29262.51
16:30:50|29262.5
16:30:51|29262.5
16:30:52|29262.51
16:30:53|29262.5
16:30:54|29262.51
16:30:55|29262.51
16:30:56|29262.5
16:30:57|29262.5
16:30:58|29262.51
16:30:59|29262.51
16:31:00|29250.71
16:31:01|29250.72
16:31:02|29250.
16:31:03|29249.06
16:31:04|29249.05
16:31:05|29250.71
16:31:06|29254.73
16:31:07|29257.02
16:31:08|29257.02
16:31:09|29257.03
16:31:10|29257.02
16:31:11|29257.02
16:31:12|29257.03
16:31:13|29257.03
16:31:14|29254.48
16:31:15|29254.48
16:31:16|29254.47
16:31:17|29254.47
16:31:18|29254.48
16:31:19|29254.47
16:31:20|29254.48
16:31:21|29254.47
16:31:22|29254.48
16:31:23|29254.47
16:31:24|29254.48
16:31:25|29254.48
16:31:26|29254.47
16:31:27|29254.48
16:31:28|29246.21
16:31:29|29246.21
16:31:31|29246.21
16:31:32|29245.3
16:31:32|29245.3
16:31:34|29245.3
16:31:35|29245.3
16:31:35|29242.63
16:31:36|29242.64
16:31:38|29242.64
16:31:40|29238.09
16:31:40|29239.99
16:31:41|29240.
16:31:42|29240.
16:31:43|29242.64
16:31:45|29242.64
16:31:46|29242.63
16:31:46|29242.63
16:31:48|29242.64
16:31:49|29242.64
16:31:49|29242.63
16:31:50|29242.63
16:31:52|29242.64
16:31:52|29242.63
16:31:53|29244.
16:31:55|29243.99
16:31:56|29243.99
16:31:57|29243.99
16:31:58|29243.99
16:31:59|29243.99
16:31:59|29249.41
16:32:01|29249.42
16:32:02|29249.42
16:32:02|29249.42
16:32:04|29249.42
16:32:05|29248.67
16:32:06|29248.01
16:32:07|29248.01
16:32:08|29248.01
16:32:08|29248.
16:32:10|29248.01
16:32:11|29248.
16:32:12|29248.
16:32:13|29248.
16:32:14|29248.01
16:32:15|29248.01
16:32:16|29248.
16:32:17|29248.01
16:32:18|29249.41
16:32:18|29249.42
16:32:19|29249.42
16:32:21|29249.42
16:32:22|29249.42
16:32:23|29249.41
16:32:24|29249.42
16:32:24|29249.41
16:32:26|29249.42
16:32:27|29249.42
16:32:28|29249.42
16:32:29|29249.42
16:32:30|29254.48
16:32:30|29260.
16:32:32|29260.
16:32:34|29260.
16:32:34|29260.
16:32:35|29259.99
16:32:36|29260.
16:32:37|29261.87
16:32:38|29261.88
16:32:39|29261.88
16:32:40|29265.
16:32:42|29264.99
16:32:43|29265.
16:32:44|29264.
16:32:45|29264.
16:32:46|29264.01
16:32:47|29264.
16:32:47|29264.01
16:32:49|29264.04
16:32:50|29269.35
16:32:51|29269.34
16:32:53|29270.75
16:32:53|29270.93
16:32:54|29255.
16:32:55|29255.01
16:32:56|29255.01
16:32:57|29255.
16:32:58|29255.
16:32:59|29255.01
16:33:00|29255.01
16:33:01|29255.
16:33:02|29250.
16:33:04|29250.
16:33:05|29250.
16:33:05|29243.2
16:33:07|29243.21
16:33:08|29243.21
16:33:09|29243.21
16:33:10|29243.2
16:33:10|29243.21
16:33:12|29243.2
16:33:13|29243.21
16:33:13|29239.12
16:33:15|29239.12
16:33:16|29239.13
16:33:17|29239.13
16:33:18|29240.
16:33:19|29240.
16:33:19|29241.6
16:33:20|29241.6
16:33:22|29241.6
16:33:23|29241.6
16:33:24|29241.59
16:33:24|29241.59
16:33:26|29241.6
16:33:26|29241.6
16:33:28|29241.6
16:33:29|29241.6
16:33:30|29241.6
16:33:31|29241.6
16:33:32|29241.6
16:33:34|29241.6
16:33:34|29241.59
16:33:35|29241.6
16:33:36|29241.6
16:33:38|29247.49
16:33:39|29251.38
16:33:39|29253.18
16:33:41|29253.17
16:33:42|29253.18
16:33:42|29253.18
16:33:44|29253.18
16:33:45|29253.17
16:33:46|29253.17
16:33:47|29253.18
16:33:48|29254.26
16:33:49|29254.98
16:33:50|29254.98
16:33:51|29254.98
16:33:52|29260.98
16:33:53|29261.07
16:33:54|29261.86
16:33:55|29261.87
16:33:56|29261.87
16:33:57|29261.86
16:33:58|29261.86
16:33:59|29261.86
16:34:00|29261.87
16:34:01|29261.87
16:34:02|29261.87
16:34:03|29261.87
16:34:04|29261.86
16:34:05|29261.87
16:34:06|29263.56
16:34:07|29263.56
16:34:08|29266.49
16:34:09|29267.49
16:34:10|29267.48
16:34:11|29267.48
16:34:12|29267.49
16:34:13|29267.48
16:34:14|29267.48
16:34:15|29271.37
16:34:16|29273.39
16:34:17|29274.29
16:34:18|29274.29
16:34:19|29274.28
16:34:20|29274.29
16:34:21|29274.28
16:34:22|29274.28
16:34:23|29274.29
16:34:24|29274.29
16:34:25|29274.28
16:34:26|29274.28
16:34:27|29274.28
16:34:28|29274.
16:34:29|29274.
16:34:30|29274.01
16:34:31|29274.01
16:34:32|29274.
16:34:33|29274.
16:34:34|29274.01
16:34:35|29275.95
16:34:36|29275.99
16:34:37|29276.
16:34:38|29276.
16:34:39|29275.99
16:34:40|29276.
16:34:41|29276.
16:34:42|29276.
16:34:43|29276.
16:34:44|29277.07
16:34:45|29277.99
16:34:46|29279.09
16:34:47|29279.09
16:34:48|29279.08
16:34:49|29279.99
16:34:50|29280.
16:34:51|29280.45
16:34:52|29280.45
16:34:53|29280.44
16:34:54|29280.44
16:34:55|29280.44
16:34:56|29280.44
16:34:57|29280.45
16:34:58|29280.45
16:34:59|29280.45
16:35:00|29280.44
16:35:01|29280.45
16:35:02|29280.44
16:35:03|29280.45
16:35:04|29285.65
16:35:05|29285.65
16:35:06|29285.66
16:35:07|29285.66
16:35:08|29285.65
16:35:09|29285.66
16:35:10|29285.65
16:35:11|29285.66
16:35:12|29285.65
16:35:13|29285.65
16:35:14|29287.5
16:35:15|29287.49
16:35:16|29287.49
16:35:17|29287.5
16:35:18|29287.49
16:35:19|29287.49
16:35:20|29287.49
16:35:21|29287.49
16:35:22|29287.5
16:35:23|29287.5
16:35:24|29287.5
16:35:25|29286.
16:35:26|29286.
16:35:27|29286.01
16:35:28|29286.
16:35:29|29286.
16:35:30|29286.
16:35:31|29286.
16:35:32|29286.
16:35:33|29286.
16:35:35|29286.01
16:35:35|29286.
16:35:37|29286.
16:35:38|29286.01
16:35:38|29286.
16:35:39|29286.
16:35:41|29286.
16:35:42|29286.
16:35:43|29286.
16:35:43|29286.01
16:35:44|29293.27
16:35:45|29293.4
16:35:47|29293.39
16:35:47|29293.39
16:35:49|29293.39
16:35:49|29292.5
16:35:50|29290.
16:35:51|29290.
16:35:52|29290.01
16:35:53|29290.
16:35:55|29288.74
16:35:57|29287.74
16:35:58|29287.74
16:35:59|29286.02
16:36:00|29286.01
16:36:00|29286.02
16:36:01|29286.02
16:36:02|29286.02
16:36:04|29286.01
16:36:05|29286.02
16:36:05|29286.02
16:36:07|29286.01
16:36:07|29286.01
16:36:08|29288.17
16:36:09|29288.16
16:36:10|29288.16
16:36:11|29288.17
16:36:13|29288.16
16:36:14|29288.16
16:36:16|29288.16
16:36:16|29288.16
16:36:17|29288.16
16:36:18|29288.16
16:36:19|29288.16
16:36:20|29288.16
16:36:22|29286.
16:36:22|29286.
16:36:23|29286.01
16:36:24|29286.01
16:36:26|29286.01
16:36:27|29286.
16:36:27|29287.09
16:36:28|29287.09
16:36:30|29287.08
16:36:31|29289.48
16:36:31|29289.48
16:36:33|29289.47
16:36:34|29289.47
16:36:35|29289.48
16:36:37|29289.47
16:36:38|29289.47
16:36:39|29289.47
16:36:40|29289.47
16:36:41|29289.47
16:36:42|29289.47
16:36:44|29292.48
16:36:44|29292.49
16:36:45|29292.49
16:36:47|29292.48
16:36:48|29292.5
16:36:48|29292.49
16:36:50|29292.5
16:36:51|29292.49
16:36:51|29292.49
16:36:53|29292.5
16:36:54|29292.49
16:36:55|29292.49
16:36:55|29293.38
16:36:57|29293.85
16:36:58|29295.31
16:36:59|29295.31
16:36:59|29295.32
16:37:01|29295.31
16:37:02|29295.31
16:37:03|29295.31
16:37:04|29295.31
16:37:05|29295.31
16:37:06|29293.32
16:37:07|29300.
16:37:08|29300.
16:37:09|29300.
16:37:10|29299.99
16:37:11|29299.99
16:37:13|29300.
16:37:13|29306.75
16:37:14|29311.96
16:37:16|29311.95
16:37:17|29311.95
16:37:18|29311.95
16:37:19|29311.96
16:37:19|29311.96
16:37:21|29311.96
16:37:21|29315.57
16:37:22|29315.57
16:37:23|29315.57
16:37:25|29314.13
16:37:26|29314.13
16:37:27|29314.13
16:37:28|29314.13
16:37:28|29314.13
16:37:30|29314.14
16:37:31|29314.14
16:37:32|29314.14
16:37:33|29314.13
16:37:33|29314.14
16:37:35|29314.14
16:37:36|29314.13
16:37:38|29314.14
16:37:38|29314.13
16:37:40|29314.13
16:37:41|29314.14
16:37:42|29314.14
16:37:43|29314.13
16:37:44|29310.01
16:37:45|29310.
16:37:46|29310.
16:37:47|29310.
16:37:48|29310.
16:37:49|29310.
16:37:50|29310.01
16:37:51|29310.
16:37:52|29310.01
16:37:53|29310.
16:37:54|29310.
16:37:55|29310.
16:37:56|29310.
16:37:57|29310.
16:37:58|29310.
16:37:59|29310.
16:38:00|29310.01
16:38:01|29310.
16:38:02|29310.
16:38:03|29310.
16:38:04|29310.
16:38:05|29310.
16:38:06|29310.01
16:38:07|29310.
16:38:08|29306.
16:38:09|29306.
16:38:10|29306.
16:38:11|29305.79
16:38:12|29304.11
16:38:13|29298.01
16:38:14|29298.
16:38:15|29298.
16:38:16|29298.
16:38:17|29296.01
16:38:18|29296.
16:38:19|29296.
16:38:20|29296.
16:38:21|29296.01
16:38:22|29296.01
16:38:23|29295.79
16:38:24|29295.78
16:38:25|29295.79
16:38:26|29295.78
16:38:27|29295.79
16:38:28|29295.78
16:38:29|29292.01
16:38:30|29292.
16:38:31|29292.01
16:38:32|29292.01
16:38:33|29292.
16:38:34|29292.
16:38:35|29292.
16:38:36|29292.01
16:38:38|29292.
16:38:38|29295.37
16:38:39|29297.23
16:38:40|29297.23
16:38:41|29297.23
16:38:42|29297.23
16:38:43|29297.23
16:38:44|29297.23
16:38:45|29297.23
16:38:47|29297.23
16:38:48|29297.23
16:38:49|29297.23
16:38:50|29297.24
16:38:51|29297.24
16:38:52|29297.23
16:38:52|29297.23
16:38:53|29297.23
16:38:54|29297.23
16:38:55|29297.23
16:38:57|29297.23
16:38:58|29297.23
16:38:58|29297.24
16:39:00|29297.24
16:39:00|29297.23
16:39:02|29297.23
16:39:03|29297.23
16:39:03|29297.23
16:39:05|29297.23
16:39:05|29297.23
16:39:06|29297.24
16:39:08|29297.24
16:39:09|29297.23
16:39:10|29297.24
16:39:11|29297.23
16:39:11|29297.23
16:39:12|29297.23
16:39:14|29297.23
16:39:14|29297.23
16:39:16|29297.24
16:39:16|29297.23
16:39:18|29297.23
16:39:19|29297.23
16:39:20|29297.23
16:39:21|29297.24
16:39:22|29297.23
16:39:23|29297.23
16:39:24|29297.24
16:39:25|29296.32
16:39:26|29296.33
16:39:27|29296.33
16:39:28|29296.32
16:39:29|29296.32
16:39:30|29296.32
16:39:31|29296.32
16:39:32|29296.33
16:39:33|29296.32
16:39:34|29296.32
16:39:35|29296.32
16:39:36|29296.32
16:39:37|29296.32
16:39:39|29296.32
16:39:40|29296.32
16:39:41|29296.32
16:39:42|29296.33
16:39:43|29296.32
16:39:44|29296.33
16:39:45|29296.32
16:39:46|29296.32
16:39:47|29296.32
16:39:48|29307.37
16:39:49|29307.37
16:39:50|29307.37
16:39:51|29307.37
16:39:52|29304.6
16:39:53|29304.59
16:39:54|29304.59
16:39:55|29304.59
16:39:56|29304.6
16:39:57|29304.59
16:39:58|29304.6
16:39:59|29304.59
16:40:00|29304.59
16:40:01|29304.59
16:40:02|29304.59
16:40:03|29304.59
16:40:05|29304.59
16:40:05|29304.59
16:40:06|29304.59
16:40:07|29302.
16:40:08|29302.
16:40:09|29297.5
16:40:10|29297.5
16:40:11|29297.5
16:40:12|29296.33
16:40:13|29296.19
16:40:15|29296.01
16:40:15|29294.
16:40:16|29294.01
16:40:18|29294.01
16:40:18|29294.01
16:40:19|29294.
16:40:20|29294.
16:40:22|29294.01
16:40:23|29294.
16:40:23|29294.
16:40:25|29294.01
16:40:25|29294.01
16:40:26|29294.01
16:40:27|29294.01
16:40:28|29294.
16:40:29|29294.
16:40:30|29294.
16:40:31|29294.01
16:40:32|29294.
16:40:33|29294.01
16:40:35|29294.01
16:40:35|29294.
16:40:36|29294.01
16:40:37|29294.01
16:40:39|29294.
16:40:39|29294.
16:40:40|29294.
16:40:41|29294.01
16:40:42|29294.
16:40:44|29294.
16:40:45|29294.01
16:40:45|29294.01
16:40:46|29294.01
16:40:48|29294.
16:40:49|29290.03
16:40:50|29288.27
16:40:51|29288.16
16:40:52|29288.16
16:40:53|29282.5
16:40:54|29282.51
16:40:55|29282.51
16:40:56|29282.51
16:40:57|29282.51
16:40:58|29282.51
16:40:59|29286.7
16:41:00|29287.49
16:41:01|29287.5
16:41:02|29287.49
16:41:03|29287.49
16:41:04|29287.5
16:41:05|29287.5
16:41:06|29287.49
16:41:07|29287.49
16:41:08|29287.5
16:41:09|29287.5
16:41:10|29287.49
16:41:11|29287.5
16:41:12|29287.5
16:41:13|29287.49
16:41:14|29287.49
16:41:15|29294.69
16:41:16|29294.69
16:41:17|29294.69
16:41:18|29294.69
16:41:19|29294.69
16:41:20|29294.7
16:41:21|29294.69
16:41:22|29294.69
16:41:23|29294.69
16:41:24|29294.69
16:41:25|29294.69
16:41:26|29294.7
16:41:27|29294.7
16:41:28|29294.7
16:41:29|29294.69
16:41:30|29294.7
16:41:31|29294.7
16:41:32|29294.69
16:41:33|29294.69
16:41:34|29294.7
16:41:35|29294.7
16:41:36|29294.89
16:41:37|29296.
16:41:38|29295.99
16:41:40|29296.
16:41:41|29295.99
16:41:42|29295.99
16:41:43|29295.99
16:41:45|29296.
16:41:45|29296.
16:41:46|29295.99
16:41:47|29296.
16:41:48|29295.99
16:41:50|29297.15
16:41:50|29297.46
16:41:52|29297.45
16:41:53|29297.46
16:41:53|29297.45
16:41:55|29297.46
16:41:56|29297.45
16:41:56|29297.45
16:41:57|29297.46
16:41:59|29297.46
16:42:00|29297.45
16:42:00|29297.45
16:42:02|29297.45
16:42:03|29297.45
16:42:04|29297.45
16:42:05|29297.45
16:42:06|29297.46
16:42:07|29299.14
16:42:08|29299.14
16:42:09|29299.13
16:42:10|29299.13
16:42:11|29299.13
16:42:12|29299.13
16:42:13|29299.13
16:42:14|29299.14
16:42:15|29299.13
16:42:16|29297.45
16:42:17|29297.46
16:42:18|29297.45
16:42:19|29297.45
16:42:20|29297.46
16:42:21|29297.46
16:42:22|29297.46
16:42:23|29297.46
16:42:24|29297.46
16:42:25|29297.46
16:42:26|29297.45
16:42:27|29297.45
16:42:28|29297.45
16:42:29|29297.45
16:42:30|29297.45
16:42:31|29297.45
16:42:32|29297.46
16:42:33|29297.46
16:42:34|29297.46
16:42:35|29297.46
16:42:36|29297.45
16:42:38|29297.46
16:42:38|29297.46
16:42:39|29301.99
16:42:41|29302.
16:42:42|29302.
16:42:43|29302.
16:42:44|29302.
16:42:45|29302.
16:42:46|29301.99
16:42:47|29302.
16:42:48|29301.99
16:42:49|29301.99
16:42:50|29303.31
16:42:52|29304.92
16:42:53|29304.92
16:42:53|29303.22
16:42:55|29302.6
16:42:56|29302.6
16:42:57|29302.61
16:42:58|29302.61
16:42:59|29302.61
16:43:00|29302.61
16:43:00|29302.6
16:43:02|29302.6
16:43:02|29301.06
16:43:03|29301.07
16:43:05|29300.8
16:43:06|29300.79
16:43:06|29300.8
16:43:08|29300.8
16:43:09|29300.79
16:43:09|29300.8
16:43:11|29300.8
16:43:12|29300.8
16:43:13|29300.79
16:43:13|29300.79
16:43:15|29300.79
16:43:16|29300.8
16:43:17|29300.8
16:43:17|29300.8
16:43:18|29300.8
16:43:19|29300.79
16:43:20|29300.8
16:43:22|29300.79
16:43:23|29300.79
16:43:24|29300.79
16:43:25|29300.79
16:43:25|29300.79
16:43:26|29300.79
16:43:28|29300.79
16:43:29|29300.8
16:43:30|29300.8
16:43:31|29302.61
16:43:32|29303.22
16:43:33|29303.23
16:43:33|29303.23
16:43:35|29303.22
16:43:35|29303.23
16:43:36|29303.22
16:43:38|29303.22
16:43:38|29303.23
16:43:40|29303.23
16:43:40|29303.22
16:43:41|29303.23
16:43:43|29303.23
16:43:45|29303.23
16:43:45|29303.22
16:43:47|29303.22
16:43:48|29303.23
16:43:49|29303.23
16:43:50|29304.92
16:43:52|29309.86
16:43:52|29309.86
16:43:53|29309.86
16:43:54|29309.86
16:43:55|29309.86
16:43:56|29309.86
16:43:57|29309.86
16:43:58|29309.88
16:43:59|29309.87
16:44:00|29309.88
16:44:01|29309.87
16:44:02|29309.87
16:44:03|29309.87
16:44:05|29309.88
16:44:05|29309.88
16:44:07|29309.99
16:44:07|29310.
16:44:09|29310.
16:44:10|29309.99
16:44:11|29309.99
16:44:12|29309.99
16:44:13|29309.99
16:44:14|29310.
16:44:14|29310.
16:44:15|29315.55
16:44:16|29315.56
16:44:17|29315.57
16:44:18|29317.68
16:44:20|29320.
16:44:21|29322.49
16:44:22|29322.49
16:44:23|29322.5
16:44:24|29322.49
16:44:25|29322.5
16:44:25|29322.49
16:44:26|29322.49
16:44:27|29322.5
16:44:29|29322.49
16:44:30|29322.5
16:44:30|29320.
16:44:31|29320.01
16:44:33|29320.01
16:44:33|29320.01
16:44:34|29320.01
16:44:35|29320.01
16:44:37|29321.17
16:44:38|29322.48
16:44:38|29322.49
16:44:40|29322.49
16:44:40|29322.49
16:44:41|29322.5
16:44:42|29322.49
16:44:44|29322.49
16:44:45|29322.5
16:44:46|29322.49
16:44:47|29322.5
16:44:48|29322.5
16:44:49|29322.49
16:44:50|29322.5
16:44:51|29322.5
16:44:52|29322.49
16:44:53|29322.49
16:44:54|29322.49
16:44:55|29322.5
16:44:56|29322.49
16:44:58|29322.5
16:44:58|29322.49
16:44:59|29322.5
16:45:00|29322.49
16:45:02|29322.49
16:45:02|29322.49
16:45:04|29322.49
16:45:05|29322.5
16:45:05|29322.5
16:45:06|29322.49
16:45:07|29322.49
16:45:09|29322.49
16:45:10|29322.49
16:45:10|29322.49
16:45:12|29322.5
16:45:12|29322.49
16:45:14|29322.49
16:45:15|29322.49
16:45:16|29318.55
16:45:17|29318.55
16:45:17|29318.55
16:45:19|29318.54
16:45:20|29318.54
16:45:20|29318.54
16:45:21|29318.55
16:45:22|29318.54
16:45:24|29318.54
16:45:25|29318.54
16:45:26|29318.54
16:45:26|29318.55
16:45:27|29318.54
16:45:28|29318.54
16:45:29|29318.54
16:45:30|29322.
16:45:31|29321.99
16:45:32|29322.
16:45:33|29322.
16:45:34|29321.99
16:45:35|29321.99
16:45:36|29321.99
16:45:37|29321.99
16:45:39|29321.99
16:45:40|29322.
16:45:40|29321.99
16:45:41|29322.
16:45:42|29321.99
16:45:44|29321.99
16:45:45|29322.
16:45:46|29322.
16:45:47|29321.99
16:45:48|29322.
16:45:50|29322.
16:45:50|29321.99
16:45:52|29321.99
16:45:53|29321.99
16:45:53|29321.99
16:45:54|29321.99
16:45:56|29322.
16:45:57|29321.99
16:45:58|29321.99
16:45:59|29321.99
16:45:59|29321.99
16:46:01|29322.
16:46:02|29322.
16:46:03|29322.67
16:46:04|29323.07
16:46:05|29323.08
16:46:06|29329.28
16:46:07|29329.28
16:46:08|29329.28
16:46:09|29329.28
16:46:10|29329.28
16:46:11|29329.28
16:46:12|29329.27
16:46:13|29329.27
16:46:14|29329.28
16:46:15|29329.27
16:46:16|29327.07
16:46:17|29327.07
16:46:18|29327.08
16:46:19|29327.08
16:46:20|29327.08
16:46:21|29327.07
16:46:22|29327.08
16:46:23|29325.23
16:46:24|29325.01
16:46:25|29325.01
16:46:26|29325.
16:46:27|29325.
16:46:28|29325.
16:46:29|29325.01
16:46:30|29325.
16:46:31|29325.
16:46:32|29325.
16:46:33|29325.
16:46:34|29325.01
16:46:35|29325.01
16:46:36|29325.01
16:46:37|29325.01
16:46:39|29325.01
16:46:39|29325.
16:46:40|29325.
16:46:41|29325.01
16:46:42|29325.
16:46:43|29325.01
16:46:44|29325.
16:46:45|29325.
16:46:46|29325.
16:46:48|29325.
16:46:49|29325.01
16:46:50|29325.
16:46:51|29325.
16:46:52|29325.
16:46:53|29325.
16:46:54|29325.
16:46:54|29325.01
16:46:56|29325.
16:46:57|29325.
16:46:58|29325.01
16:46:59|29325.
16:47:00|29325.
16:47:01|29325.01
16:47:02|29325.01
16:47:03|29325.
16:47:04|29325.
16:47:05|29319.63
16:47:06|29318.64
16:47:06|29318.64
16:47:08|29318.64
16:47:08|29318.64
16:47:10|29318.65
16:47:11|29318.65
16:47:11|29318.65
16:47:12|29318.64
16:47:13|29318.64
16:47:15|29318.64
16:47:16|29318.65
16:47:16|29318.64
16:47:18|29318.65
16:47:19|29318.65
16:47:20|29318.64
16:47:21|29328.74
16:47:22|29328.74
16:47:23|29328.74
16:47:24|29328.75
16:47:25|29328.75
16:47:26|29328.75
16:47:27|29328.75
16:47:27|29328.74
16:47:29|29329.23
16:47:29|29329.27
16:47:30|29334.99
16:47:31|29334.99
16:47:33|29334.99
16:47:33|29334.99
16:47:35|29331.16
16:47:35|29331.16
16:47:37|29331.16
16:47:37|29331.16
16:47:39|29331.16
16:47:40|29331.16
16:47:41|29331.16
16:47:42|29329.72
16:47:43|29329.72
16:47:44|29329.73
16:47:45|29329.72
16:47:47|29329.72
16:47:48|29329.72
16:47:49|29329.73
16:47:50|29329.72
16:47:51|29329.73
16:47:51|29329.73
16:47:53|29329.73
16:47:54|29329.73
16:47:55|29329.73
16:47:56|29329.73
16:47:57|29329.72
16:47:58|29329.72
16:47:59|29329.73
16:48:00|29329.72
16:48:02|29329.72
16:48:02|29329.72
16:48:03|29329.73
16:48:04|29329.73
16:48:05|29329.73
16:48:06|29329.72
16:48:07|29329.72
16:48:08|29329.73
16:48:09|29329.73
16:48:10|29329.72
16:48:11|29329.73
16:48:12|29329.73
16:48:14|29329.72
16:48:14|29329.73
16:48:15|29329.73
16:48:16|29329.72
16:48:17|29329.72
16:48:19|29329.73
16:48:20|29327.07
16:48:20|29325.09
16:48:21|29325.09
16:48:23|29325.09
16:48:23|29325.1
16:48:24|29325.09
16:48:25|29325.1
16:48:26|29325.1
16:48:27|29325.1
16:48:28|29325.1
16:48:30|29325.09
16:48:30|29325.09
16:48:31|29325.09
16:48:32|29325.1
16:48:33|29325.1
16:48:34|29325.1
16:48:35|29325.09
16:48:36|29325.1
16:48:38|29325.1
16:48:38|29325.1
16:48:39|29325.09
16:48:40|29325.1
16:48:41|29325.1
16:48:42|29325.1
16:48:44|29325.1
16:48:44|29325.09
16:48:45|29325.1
16:48:47|29325.1
16:48:48|29325.1
16:48:50|29325.1
16:48:51|29325.1
16:48:51|29325.1
16:48:52|29325.1
16:48:54|29325.1
16:48:55|29325.09
16:48:56|29325.09
16:48:57|29325.1
16:48:58|29325.1
16:48:59|29328.
16:49:00|29329.71
16:49:01|29329.7
16:49:02|29329.7
16:49:03|29329.71
16:49:04|29329.71
16:49:05|29329.7
16:49:06|29329.71
16:49:07|29329.71
16:49:08|29329.7
16:49:09|29329.71
16:49:10|29336.9
16:49:11|29336.9
16:49:12|29336.9
16:49:13|29336.91
16:49:14|29336.91
16:49:15|29336.9
16:49:16|29336.9
16:49:17|29336.9
16:49:18|29342.49
16:49:19|29342.49
16:49:20|29342.49
16:49:21|29342.5
16:49:22|29342.5
16:49:23|29342.49
16:49:24|29346.43
16:49:25|29346.01
16:49:26|29346.
16:49:27|29346.
16:49:28|29346.01
16:49:29|29346.
16:49:30|29346.
16:49:31|29346.01
16:49:32|29346.
16:49:33|29346.
16:49:34|29346.01
16:49:35|29346.01
16:49:36|29346.01
16:49:37|29346.
16:49:38|29346.01
16:49:39|29346.01
16:49:40|29347.15
16:49:41|29347.49
16:49:42|29347.5
16:49:43|29347.49
16:49:44|29347.49
16:49:45|29347.49
16:49:46|29347.49
16:49:47|29347.49
16:49:48|29347.49
16:49:49|29347.49
16:49:51|29347.49
16:49:51|29347.49
16:49:53|29347.49
16:49:54|29347.49
16:49:55|29347.49
16:49:56|29347.5
16:49:57|29347.49
16:49:58|29347.5
16:49:59|29347.5
16:50:00|29349.99
16:50:01|29350.
16:50:02|29349.99
16:50:03|29350.
16:50:04|29350.
16:50:05|29351.99
16:50:06|29356.96
16:50:07|29356.95
16:50:08|29357.4
16:50:09|29359.24
16:50:10|29362.44
16:50:11|29363.99
16:50:12|29364.
16:50:13|29363.99
16:50:14|29363.99
16:50:15|29363.99
16:50:16|29364.
16:50:17|29358.68
16:50:18|29358.69
16:50:19|29357.5
16:50:20|29356.03
16:50:21|29356.01
16:50:22|29356.
16:50:23|29356.01
16:50:25|29356.
16:50:25|29356.
16:50:26|29356.01
16:50:27|29353.26
16:50:28|29348.01
16:50:29|29349.53
16:50:30|29349.53
16:50:31|29347.51
16:50:33|29345.47
16:50:33|29345.32
16:50:34|29345.31
16:50:35|29345.31
16:50:36|29337.65
16:50:38|29335.28
16:50:39|29317.4
16:50:39|29305.24
16:50:40|29306.
16:50:41|29304.94
16:50:43|29301.11
16:50:43|29301.11
16:50:44|29297.5
16:50:46|29302.
16:50:46|29303.98
16:50:47|29299.28
16:50:49|29299.28
16:50:50|29302.
16:50:51|29301.99
16:50:53|29302.
16:50:53|29302.
16:50:54|29302.
16:50:55|29301.99
16:50:56|29301.99
16:50:57|29301.9
16:50:58|29299.27
16:50:59|29290.51
16:51:00|29290.51
16:51:01|29279.57
16:51:02|29280.
16:51:03|29279.99
16:51:04|29271.57
16:51:05|29273.38
16:51:06|29271.55
16:51:07|29270.17
16:51:08|29269.27
16:51:09|29258.35
16:51:10|29258.26
16:51:11|29253.22
16:51:12|29255.71
16:51:13|29255.71
16:51:14|29255.71
16:51:15|29252.88
16:51:16|29250.
16:51:17|29250.
16:51:18|29243.44
16:51:19|29243.13
16:51:20|29243.17
16:51:21|29249.96
16:51:22|29253.94
16:51:23|29253.94
16:51:24|29256.82
16:51:25|29256.81
16:51:26|29250.01
16:51:27|29250.
16:51:28|29250.01
16:51:29|29250.
16:51:30|29246.19
16:51:31|29246.2
16:51:32|29244.
16:51:33|29241.24
16:51:34|29244.
16:51:35|29232.01
16:51:36|29218.78
16:51:37|29210.85
16:51:38|29207.99
16:51:39|29211.99
16:51:40|29212.
16:51:41|29208.
16:51:42|29204.01
16:51:43|29203.
16:51:44|29200.01
16:51:45|29200.
16:51:46|29179.74
16:51:47|29134.
16:51:48|29087.99
16:51:50|29050.
16:51:51|29042.73
16:51:52|29054.99
16:51:53|29063.8
16:51:54|29067.8
16:51:55|29073.43
16:51:56|29096.28
16:51:57|29080.17
16:51:58|29101.54
16:51:59|29112.36
16:52:00|29104.
16:52:01|29099.03
16:52:02|29096.33
16:52:03|29088.2
16:52:04|29097.82
16:52:06|29110.95
16:52:06|29100.07
16:52:08|29100.08
16:52:09|29075.
16:52:09|29079.58
16:52:11|29086.01
16:52:11|29087.95
16:52:12|29095.
16:52:13|29084.31
16:52:14|29085.44
16:52:15|29087.54
16:52:17|29084.
16:52:17|29049.63
16:52:19|29023.83
16:52:19|29010.5
16:52:21|29016.01
16:52:22|29020.65
16:52:23|29013.56
16:52:24|29014.01
16:52:24|29005.98
16:52:26|29006.
16:52:27|29010.25
16:52:27|29013.
16:52:29|29012.01
16:52:30|29012.02
16:52:31|29006.
16:52:32|29004.07
16:52:33|29010.01
16:52:34|29021.16
16:52:34|29006.06
16:52:35|28992.93
16:52:37|28972.92
16:52:38|28966.25
16:52:39|28973.98
16:52:39|28979.73
16:52:41|28987.03
16:52:42|29003.99
16:52:43|29011.02
16:52:44|29004.
16:52:45|29013.57
16:52:46|29005.99
16:52:46|29010.
16:52:47|29015.27
16:52:49|29018.
16:52:50|29032.74
16:52:51|29024.19
16:52:52|29036.26
16:52:53|29035.99
16:52:55|29039.08
16:52:56|29040.8
16:52:56|29047.9
16:52:58|29051.93
16:52:59|29053.85
16:53:00|29058.61
16:53:01|29043.95
16:53:02|29030.01
16:53:03|29030.32
16:53:04|29030.
16:53:05|29028.5
16:53:07|29047.22
16:53:07|29046.28
16:53:08|29043.34
16:53:09|29043.19
16:53:10|29041.74
16:53:11|29049.46
16:53:12|29023.67
16:53:13|29030.
16:53:14|29032.89
16:53:15|29035.98
16:53:16|29026.22
16:53:17|29033.99
16:53:18|29035.76
16:53:19|29036.
16:53:20|29041.5
16:53:22|29041.8
16:53:22|29044.
16:53:24|29049.37
16:53:24|29056.99
16:53:25|29049.37
16:53:27|29048.28
16:53:27|29063.63
16:53:29|29070.
16:53:30|29065.37
16:53:31|29064.82
16:53:32|29064.82
16:53:33|29070.
16:53:34|29070.16
16:53:35|29071.8
16:53:36|29068.
16:53:37|29068.01
16:53:38|29076.6
16:53:39|29083.76
16:53:40|29083.75
16:53:41|29086.69
16:53:42|29088.
16:53:43|29086.
16:53:44|29086.01
16:53:45|29088.78
16:53:46|29085.21
16:53:47|29085.21
16:53:48|29083.77
16:53:49|29083.76
16:53:50|29087.99
16:53:51|29092.
16:53:52|29092.88
16:53:53|29092.88
16:53:54|29092.89
16:53:55|29100.92
16:53:56|29098.22
16:53:57|29098.
16:53:58|29094.
16:53:59|29099.53
16:54:00|29107.17
16:54:01|29103.99
16:54:02|29107.65
16:54:04|29109.99
16:54:04|29116.66
16:54:05|29120.64
16:54:06|29123.39
16:54:08|29123.4
16:54:08|29113.2
16:54:10|29111.2
16:54:11|29107.42
16:54:12|29106.01
16:54:13|29106.
16:54:14|29106.03
16:54:15|29095.01
16:54:15|29096.7
16:54:17|29093.27
16:54:18|29094.64
16:54:19|29092.88
16:54:20|29092.89
16:54:20|29092.88
16:54:22|29087.46
16:54:23|29092.96
16:54:24|29093.37
16:54:25|29093.37
16:54:26|29085.99
16:54:26|29086.
16:54:28|29087.45
16:54:29|29087.44
16:54:30|29085.99
16:54:31|29085.99
16:54:32|29080.01
16:54:33|29080.01
16:54:33|29080.
16:54:35|29080.
16:54:35|29080.01
16:54:37|29080.87
16:54:38|29080.86
16:54:38|29080.86
16:54:40|29088.61
16:54:41|29092.08
16:54:41|29093.37
16:54:43|29093.99
16:54:44|29094.
16:54:45|29096.99
16:54:45|29097.
16:54:46|29097.49
16:54:48|29097.49
16:54:49|29088.44
16:54:50|29083.67
16:54:51|29083.67
16:54:52|29083.66
16:54:53|29083.67
16:54:53|29082.51
16:54:55|29082.51
16:54:56|29081.57
16:54:57|29081.57
16:54:58|29081.57
16:54:59|29076.58
16:55:00|29076.57
16:55:01|29062.51
16:55:02|29062.84
16:55:03|29069.72
16:55:04|29071.42
16:55:05|29071.42
16:55:06|29069.
16:55:07|29063.37
16:55:08|29051.93
16:55:09|29050.8
16:55:10|29050.8
16:55:11|29050.58
16:55:12|29038.07
16:55:13|29021.99
16:55:14|29024.
16:55:15|29026.9
16:55:16|29026.9
16:55:17|29020.77
16:55:18|29020.77
16:55:19|29024.99
16:55:20|29024.
16:55:21|29030.7
16:55:22|29032.
16:55:23|29031.99
16:55:24|29031.98
16:55:25|29030.22
16:55:26|29027.5
16:55:27|29027.99
16:55:28|29024.32
16:55:29|29020.53
16:55:30|29022.53
16:55:31|29022.54
16:55:32|29023.9
16:55:33|29017.
16:55:34|29016.09
16:55:35|29009.44
16:55:36|29000.01
16:55:37|28995.99
16:55:38|28981.89
16:55:39|28979.98
16:55:40|28974.04
16:55:41|28961.98
16:55:42|28945.
16:55:43|28955.3
16:55:44|28958.94
16:55:45|28964.37
16:55:46|28950.85
16:55:47|28946.52
16:55:48|28962.
16:55:49|28964.
16:55:50|28958.
16:55:51|28969.56
16:55:52|28976.19
16:55:54|28972.5
16:55:54|28964.
16:55:56|28958.97
16:55:57|28955.
16:55:58|28947.99
16:55:58|28959.08
16:55:59|28961.66
16:56:01|28955.
16:56:02|28959.82
16:56:03|28940.01
16:56:04|28928.5
16:56:05|28938.
16:56:06|28948.63
16:56:06|28952.56
16:56:08|28952.56
16:56:09|28938.73
16:56:09|28940.7
16:56:11|28949.18
16:56:12|28955.3
16:56:13|28948.01
16:56:14|28965.94
16:56:15|28967.3
16:56:16|28969.
16:56:17|28971.99
16:56:18|28978.81
16:56:19|28983.26
16:56:20|28996.31
16:56:21|29004.84
16:56:21|29011.22
16:56:22|29010.
16:56:24|29011.47
16:56:25|29020.
16:56:26|29022.
16:56:27|29015.99
16:56:28|29015.99
16:56:28|29015.99
16:56:29|29015.98
16:56:31|29019.99
16:56:31|29024.76
16:56:32|29027.99
16:56:34|29030.
16:56:35|29026.01
16:56:36|29026.01
16:56:36|29022.08
16:56:38|29022.01
16:56:39|29022.
16:56:40|29038.
16:56:41|29032.51
16:56:41|29028.01
16:56:43|29024.
16:56:43|29024.01
16:56:45|29020.45
16:56:46|29019.99
16:56:47|29027.5
16:56:48|29027.49
16:56:49|29025.78
16:56:50|29025.79
16:56:51|29025.79
16:56:51|29022.5
16:56:53|29020.36
16:56:53|29020.11
16:56:55|29019.82
16:56:56|29019.83
16:56:58|29016.01
16:56:58|29016.01
16:57:00|29016.
16:57:00|29005.49
16:57:02|29005.39
16:57:03|29010.
16:57:04|29000.02
16:57:04|28991.09
16:57:05|28982.51
16:57:07|28976.
16:57:08|28970.01
16:57:09|28965.
16:57:10|28966.
16:57:10|28970.88
16:57:11|28982.23
16:57:13|28984.99
16:57:13|28985.
16:57:15|28990.95
16:57:16|28988.01
16:57:17|28989.47
16:57:18|28989.47
16:57:19|28987.17
16:57:20|28961.78
16:57:21|28960.33
16:57:22|28966.
16:57:23|28966.
16:57:24|28971.95
16:57:25|28971.96
16:57:26|28971.99
16:57:27|28970.56
16:57:28|28974.99
16:57:29|28981.77
16:57:30|28987.32
16:57:31|28988.
16:57:32|28993.6
16:57:33|28994.
16:57:34|29006.77
16:57:35|29002.51
16:57:36|29005.45
16:57:37|29010.
16:57:38|29010.04
16:57:39|29013.61
16:57:40|29013.6
16:57:41|29008.
16:57:42|29000.54
16:57:43|29000.54
16:57:44|29000.55
16:57:45|29000.55
16:57:46|28995.
16:57:48|28995.
16:57:48|28995.01
16:57:49|28999.98
16:57:50|28999.99
16:57:51|29002.5
16:57:52|29002.5
16:57:53|29004.99
16:57:54|29005.
16:57:56|29009.98
16:57:57|29013.78
16:57:58|29013.77
16:57:59|29012.12
16:58:00|29012.12
16:58:02|29012.11
16:58:02|29012.12
16:58:04|29008.02
16:58:04|29008.02
16:58:06|29002.65
16:58:07|29002.01
16:58:07|29007.62
16:58:09|29011.63
16:58:10|29013.74
16:58:11|29014.68
16:58:12|29014.67
16:58:13|29011.24
16:58:14|29011.25
16:58:15|29011.24
16:58:16|29008.61
16:58:16|29008.62
16:58:18|29008.62
16:58:18|29009.
16:58:20|29014.
16:58:21|29017.49
16:58:22|29019.91
16:58:23|29019.92
16:58:24|29019.92
16:58:25|29020.
16:58:25|29022.51
16:58:27|29022.99
16:58:28|29023.
16:58:29|29024.01
16:58:29|29024.01
16:58:31|29024.01
16:58:31|29031.88
16:58:32|29031.88
16:58:34|29027.48
16:58:35|29028.57
16:58:35|29030.73
16:58:37|29030.73
16:58:37|29029.37
16:58:39|29028.58
16:58:39|29028.57
16:58:41|29030.74
16:58:41|29030.74
16:58:43|29030.73
16:58:43|29037.49
16:58:45|29039.45
16:58:46|29040.85
16:58:47|29036.25
16:58:48|29032.08
16:58:49|29032.08
16:58:50|29032.07
16:58:51|29032.07
16:58:51|29028.44
16:58:53|29030.22
16:58:54|29030.23
16:58:54|29030.22
16:58:56|29031.84
16:58:57|29036.
16:58:58|29037.28
16:58:59|29043.38
16:59:00|29042.
16:59:01|29042.01
16:59:03|29048.66
16:59:03|29048.65
16:59:04|29048.65
16:59:05|29048.65
16:59:07|29042.6
16:59:08|29042.6
16:59:08|29042.6
16:59:10|29042.6
16:59:11|29041.77
16:59:11|29041.78
16:59:13|29040.76
16:59:13|29040.
16:59:15|29038.82
16:59:15|29032.05
16:59:16|29035.
16:59:18|29035.
16:59:18|29035.
16:59:20|29025.
16:59:21|29024.31
16:59:21|29024.31
16:59:22|29024.32
16:59:23|29024.31
16:59:24|29024.31
16:59:25|29024.31
16:59:26|29024.31
16:59:27|29024.31
16:59:28|29022.21
16:59:29|29022.01
16:59:31|29020.67
16:59:32|29020.17
16:59:33|29020.16
16:59:33|29020.99
16:59:34|29021.
16:59:35|29005.99
16:59:37|29002.51
16:59:37|29002.51
16:59:39|29002.51
16:59:39|29002.5
16:59:40|28995.2
16:59:41|28995.89
16:59:42|29005.96
16:59:43|29007.5
16:59:44|29005.99
16:59:45|29006.
16:59:47|29010.78
16:59:48|29017.51
16:59:49|29016.01
16:59:50|29010.01
16:59:51|29012.
16:59:52|29011.99
16:59:53|29013.99
16:59:53|29022.85
16:59:55|29022.85
16:59:56|29022.85
16:59:56|29030.
16:59:58|29031.88
16:59:59|29029.07
17:00:00|29025.92
17:00:02|29020.18
17:00:02|29015.11
17:00:04|29012.84
17:00:04|29010.
17:00:05|29004.26
17:00:06|29006.94
17:00:08|29007.46
17:00:09|29004.01
17:00:09|28999.09
17:00:11|28999.09
17:00:11|28999.99
17:00:12|28990.22
17:00:13|28987.5
17:00:14|28997.48
17:00:15|28997.49
17:00:17|29005.
17:00:17|29000.01
17:00:18|29002.
17:00:20|29000.01
17:00:20|29001.74
17:00:22|29001.75
17:00:22|29003.5
17:00:23|29000.58
17:00:24|28996.
17:00:26|28990.01
17:00:27|28988.68
17:00:27|28986.01
17:00:29|28990.
17:00:29|28989.99
17:00:30|28988.69
17:00:31|28988.01
17:00:32|28988.02
17:00:33|28984.72
17:00:34|28984.72
17:00:36|28992.49
17:00:36|28992.49
17:00:38|28991.24
17:00:39|28988.01
17:00:40|28988.01
17:00:40|28988.01
17:00:42|28988.01
17:00:42|28985.08
17:00:43|28984.01
17:00:44|28984.
17:00:45|28984.01
17:00:46|28982.51
17:00:47|28982.51
17:00:48|28982.51
17:00:49|28982.51
17:00:50|28980.01
17:00:51|28980.67
17:00:52|28980.67
17:00:53|28980.66
17:00:54|28980.66
17:00:55|28969.95
17:00:56|28975.
17:00:57|28976.37
17:00:58|28977.83
17:01:00|28973.42
17:01:00|28974.
17:01:02|28978.9
17:01:03|28978.9
17:01:04|28976.
17:01:05|28976.01
17:01:06|28981.52
17:01:07|28987.04
17:01:08|28989.96
17:01:09|29001.35
17:01:10|29001.35
17:01:11|29002.49
17:01:13|29001.35
17:01:13|28998.77
17:01:15|28998.78
17:01:15|29001.34
17:01:17|29001.34
17:01:18|29006.71
17:01:18|29006.71
17:01:19|29012.5
17:01:20|29012.49
17:01:21|29017.76
17:01:22|29019.99
17:01:24|29023.36
17:01:25|29029.98
17:01:26|29029.97
17:01:27|29026.29
17:01:28|29026.28
17:01:29|29026.29
17:01:30|29027.5
17:01:31|29034.
17:01:32|29030.01
17:01:33|29030.
17:01:34|29030.01
17:01:35|29035.98
17:01:36|29036.92
17:01:37|29032.
17:01:38|29032.01
17:01:39|29032.01
17:01:40|29032.65
17:01:41|29032.65
17:01:42|29030.25
17:01:43|29030.25
17:01:44|29036.58
17:01:45|29037.5
17:01:46|29037.5
17:01:47|29037.5
17:01:48|29040.
17:01:49|29040.
17:01:50|29039.99
17:01:51|29039.99
17:01:52|29039.99
17:01:53|29040.
17:01:54|29040.
17:01:55|29039.99
17:01:56|29040.
17:01:57|29039.99
17:01:58|29039.99
17:01:59|29040.
17:02:00|29041.64
17:02:01|29041.64
17:02:03|29042.
17:02:03|29044.72
17:02:04|29048.
17:02:06|29053.59
17:02:07|29053.81
17:02:08|29058.01
17:02:09|29062.43
17:02:10|29063.66
17:02:11|29063.71
17:02:12|29067.34
17:02:13|29067.35
17:02:15|29058.56
17:02:16|29057.21
17:02:17|29052.86
17:02:18|29056.
17:02:18|29055.99
17:02:20|29066.74
17:02:21|29070.
17:02:22|29064.79
17:02:23|29067.99
17:02:23|29074.02
17:02:25|29070.24
17:02:25|29070.24
17:02:27|29081.63
17:02:27|29078.01
17:02:29|29074.02
17:02:30|29070.24
17:02:31|29070.24
17:02:31|29070.25
17:02:33|29088.75
17:02:34|29088.74
17:02:35|29088.75
17:02:35|29082.22
17:02:37|29080.
17:02:37|29080.
17:02:39|29082.
17:02:39|29084.43
17:02:41|29084.42
17:02:42|29084.42
17:02:43|29084.42
17:02:43|29084.42
17:02:45|29084.43
17:02:46|29080.25
17:02:47|29081.99
17:02:47|29082.
17:02:48|29088.
17:02:50|29088.
17:02:50|29092.5
17:02:52|29093.99
17:02:53|29094.99
17:02:54|29095.
17:02:55|29096.
17:02:56|29098.48
17:02:57|29104.66
17:02:57|29100.69
17:02:59|29096.
17:03:00|29096.
17:03:01|29094.01
17:03:02|29097.73
17:03:04|29097.74
17:03:04|29101.98
17:03:06|29105.99
17:03:06|29118.23
17:03:07|29113.48
17:03:08|29118.23
17:03:09|29118.22
17:03:10|29118.22
17:03:12|29116.16
17:03:13|29113.23
17:03:13|29109.45
17:03:14|29109.45
17:03:16|29110.
17:03:17|29110.
17:03:18|29113.99
17:03:18|29119.99
17:03:19|29124.
17:03:21|29124.
17:03:22|29118.2
17:03:22|29116.58
17:03:23|29111.06
17:03:25|29111.05
17:03:26|29105.07
17:03:26|29105.01
17:03:28|29108.98
17:03:29|29109.98
17:03:29|29111.13
17:03:30|29105.13
17:03:31|29103.2
17:03:32|29097.74
17:03:34|29094.01
17:03:34|29088.62
17:03:35|29088.61
17:03:36|29088.61
17:03:37|29088.62
17:03:38|29088.62
17:03:40|29088.62
17:03:40|29088.61
17:03:42|29082.01
17:03:42|29078.09
17:03:43|29076.19
17:03:44|29076.01
17:03:45|29074.22
17:03:46|29075.99
17:03:47|29073.17
17:03:48|29072.95
17:03:49|29067.6
17:03:50|29067.6
17:03:51|29074.
17:03:53|29073.99
17:03:53|29076.
17:03:54|29076.
17:03:56|29082.
17:03:56|29084.99
17:03:57|29087.57
17:03:58|29087.57
17:03:59|29087.56
17:04:01|29091.14
17:04:01|29095.31
17:04:02|29102.45
17:04:04|29104.
17:04:05|29109.59
17:04:06|29112.96
17:04:07|29110.01
17:04:08|29110.
17:04:09|29106.01
17:04:10|29107.09
17:04:11|29107.66
17:04:12|29109.98
17:04:13|29111.44
17:04:14|29111.44
17:04:15|29111.44
17:04:16|29111.43
17:04:17|29111.44
17:04:18|29111.43
17:04:19|29106.02
17:04:20|29102.41
17:04:21|29102.2
17:04:22|29096.37
17:04:23|29096.15
17:04:24|29108.62
17:04:25|29111.14
17:04:26|29107.33
17:04:27|29110.99
17:04:28|29111.99
17:04:29|29111.99
17:04:30|29111.99
17:04:31|29112.
17:04:32|29112.
17:04:33|29112.59
17:04:34|29108.54
17:04:35|29108.01
17:04:36|29105.14
17:04:37|29104.53
17:04:38|29104.53
17:04:39|29104.52
17:04:40|29104.52
17:04:41|29106.
17:04:42|29100.01
17:04:43|29098.01
17:04:44|29098.
17:04:45|29098.
17:04:46|29096.45
17:04:47|29096.45
17:04:48|29096.45
17:04:49|29096.44
17:04:50|29092.02
17:04:51|29092.01
17:04:52|29092.02
17:04:53|29088.84
17:04:54|29088.84
17:04:55|29090.64
17:04:56|29092.98
17:04:57|29092.77
17:04:58|29088.2
17:04:59|29085.01
17:05:00|29080.01
17:05:01|29078.01
17:05:02|29078.01
17:05:03|29084.77
17:05:04|29091.8
17:05:05|29091.79
17:05:06|29091.99
17:05:07|29092.
17:05:08|29092.
17:05:10|29092.
17:05:10|29091.99
17:05:11|29092.
17:05:12|29098.
17:05:13|29098.
17:05:14|29101.79
17:05:15|29106.48
17:05:16|29106.47
17:05:17|29106.48
17:05:18|29107.94
17:05:19|29107.94
17:05:20|29109.05
17:05:21|29109.04
17:05:22|29106.47
17:05:23|29112.09
17:05:24|29112.09
17:05:25|29112.09
17:05:26|29112.09
17:05:27|29112.09
17:05:28|29110.01
17:05:29|29110.01
17:05:30|29096.
17:05:31|29104.38
17:05:32|29104.38
17:05:33|29104.38
17:05:34|29104.38
17:05:35|29104.39
17:05:36|29104.38
17:05:37|29104.38
17:05:38|29104.38
17:05:39|29109.92
17:05:40|29109.92
17:05:41|29109.91
17:05:42|29112.
17:05:43|29107.09
17:05:44|29107.44
17:05:45|29113.76
17:05:46|29113.75
17:05:47|29110.2
17:05:48|29105.
17:05:49|29105.
17:05:50|29105.01
17:05:51|29099.84
17:05:52|29099.4
17:05:53|29099.39
17:05:54|29090.67
17:05:55|29090.67
17:05:56|29086.01
17:05:57|29085.68
17:05:58|29083.4
17:05:59|29083.39
17:06:00|29091.19
17:06:01|29092.
17:06:02|29099.05
17:06:04|29107.09
17:06:05|29107.5
17:06:06|29104.62
17:06:07|29104.62
17:06:09|29102.85
17:06:09|29100.08
17:06:11|29100.08
17:06:12|29105.83
17:06:12|29105.83
17:06:14|29105.83
17:06:15|29107.5
17:06:15|29107.49
17:06:17|29107.49
17:06:18|29107.49
17:06:18|29107.49
17:06:20|29107.
17:06:20|29102.55
17:06:22|29102.55
17:06:23|29102.55
17:06:24|29100.01
17:06:25|29100.01
17:06:26|29097.23
17:06:27|29094.02
17:06:28|29094.
17:06:28|29088.63
17:06:30|29088.64
17:06:31|29088.64
17:06:32|29088.64
17:06:33|29085.75
17:06:34|29085.75
17:06:35|29085.74
17:06:35|29081.25
17:06:36|29081.72
17:06:37|29083.48
17:06:39|29091.97
17:06:40|29094.13
17:06:41|29097.22
17:06:42|29094.72
17:06:43|29094.72
17:06:43|29094.72
17:06:45|29094.72
17:06:46|29094.72
17:06:47|29094.72
17:06:48|29095.82
17:06:49|29104.
17:06:50|29103.99
17:06:51|29104.
17:06:52|29102.52
17:06:52|29101.
17:06:53|29101.
17:06:54|29101.
17:06:56|29101.
17:06:56|29101.
17:06:58|29101.
17:06:59|29101.
17:07:00|29100.99
17:07:00|29098.09
17:07:01|29088.64
17:07:03|29088.64
17:07:04|29088.64
17:07:05|29088.64
17:07:07|29095.76
17:07:08|29099.56
17:07:09|29099.56
17:07:10|29099.56
17:07:11|29100.99
17:07:12|29100.99
17:07:13|29101.
17:07:14|29095.01
17:07:15|29094.83
17:07:16|29094.83
17:07:17|29094.83
17:07:18|29094.83
17:07:19|29094.82
17:07:20|29094.83
17:07:21|29092.98
17:07:22|29090.27
17:07:23|29090.02
17:07:24|29088.64
17:07:25|29088.64
17:07:26|29088.64
17:07:27|29088.64
17:07:28|29088.64
17:07:29|29088.64
17:07:30|29086.23
17:07:31|29086.1
17:07:32|29086.1
17:07:33|29086.09
17:07:34|29086.1
17:07:35|29086.09
17:07:36|29089.48
17:07:37|29092.49
17:07:38|29097.23
17:07:39|29097.24
17:07:40|29097.24
17:07:41|29098.
17:07:42|29098.
17:07:44|29099.99
17:07:44|29100.
17:07:45|29106.64
17:07:46|29107.81
17:07:47|29108.
17:07:48|29108.
17:07:49|29108.
17:07:50|29108.
17:07:51|29110.14
17:07:52|29110.14
17:07:54|29110.14
17:07:54|29110.14
17:07:55|29110.14
17:07:57|29110.14
17:07:57|29110.14
17:07:58|29110.14
17:07:59|29110.13
17:08:00|29106.02
17:08:01|29106.
17:08:02|29103.1
17:08:03|29103.1
17:08:04|29098.01
17:08:06|29091.02
17:08:07|29091.02
17:08:08|29093.19
17:08:09|29097.24
17:08:10|29097.24
17:08:10|29097.24
17:08:12|29099.75
17:08:13|29107.56
17:08:14|29110.
17:08:15|29107.41
17:08:16|29105.14
17:08:17|29102.01
17:08:18|29102.01
17:08:19|29102.01
17:08:19|29102.01
17:08:21|29102.01
17:08:21|29102.01
17:08:23|29102.01
17:08:24|29102.01
17:08:25|29102.01
17:08:26|29102.
17:08:27|29102.
17:08:28|29102.01
17:08:29|29102.
17:08:29|29100.21
17:08:31|29097.3
17:08:32|29094.62
17:08:33|29086.92
17:08:33|29086.93
17:08:35|29086.92
17:08:36|29081.1
17:08:37|29081.45
17:08:37|29081.71
17:08:38|29083.16
17:08:39|29083.16
17:08:41|29083.15
17:08:42|29076.11
17:08:43|29074.22
17:08:44|29074.21
17:08:45|29081.8
17:08:46|29081.81
17:08:47|29085.
17:08:48|29085.74
17:08:49|29085.75
17:08:50|29085.75
17:08:51|29085.75
17:08:52|29085.75
17:08:53|29085.75
17:08:54|29085.02
17:08:55|29085.02
17:08:56|29085.02
17:08:57|29085.01
17:08:58|29085.01
17:08:59|29089.53
17:09:00|29089.97
17:09:01|29089.97
17:09:02|29093.83
17:09:03|29093.99
17:09:04|29094.
17:09:05|29094.
17:09:06|29089.98
17:09:08|29089.98
17:09:09|29089.98
17:09:10|29093.76
17:09:11|29094.
17:09:12|29093.99
17:09:13|29094.
17:09:15|29095.23
17:09:15|29095.24
17:09:16|29095.24
17:09:18|29097.24
17:09:18|29097.23
17:09:19|29094.26
17:09:20|29094.26
17:09:22|29091.14
17:09:23|29090.31
17:09:24|29090.31
17:09:25|29090.3
17:09:26|29090.31
17:09:27|29090.31
17:09:28|29088.01
17:09:29|29088.
17:09:30|29088.
17:09:31|29087.51
17:09:32|29087.52
17:09:33|29087.51
17:09:34|29084.
17:09:35|29084.
17:09:36|29083.17
17:09:37|29083.17
17:09:38|29077.22
17:09:39|29076.35
17:09:40|29075.86
17:09:41|29072.07
17:09:42|29072.01
17:09:43|29072.01
17:09:44|29072.
17:09:45|29072.
17:09:46|29075.92
17:09:47|29075.91
17:09:48|29075.92
17:09:49|29075.91
17:09:50|29085.
17:09:51|29085.
17:09:52|29087.83
17:09:53|29088.
17:09:54|29089.19
17:09:55|29089.9
17:09:56|29089.89
17:09:57|29089.9
17:09:58|29086.01
17:09:59|29080.
17:10:00|29080.
17:10:01|29080.01
17:10:02|29078.
17:10:03|29078.01
17:10:04|29078.01
17:10:05|29078.01
17:10:06|29085.75
17:10:07|29089.21
17:10:08|29088.08
17:10:09|29088.08
17:10:10|29088.07
17:10:11|29088.08
17:10:12|29088.08
17:10:13|29088.08
17:10:14|29088.07
17:10:16|29088.07
17:10:17|29088.08
17:10:18|29088.07
17:10:19|29084.18
17:10:20|29084.18
17:10:21|29080.
17:10:21|29080.01
17:10:23|29078.
17:10:24|29078.
17:10:25|29078.01
17:10:26|29078.
17:10:27|29074.01
17:10:28|29074.
17:10:28|29072.03
17:10:30|29072.04
17:10:30|29072.04
17:10:32|29072.04
17:10:33|29072.03
17:10:34|29072.04
17:10:35|29076.43
17:10:36|29077.99
17:10:37|29076.43
17:10:38|29076.43
17:10:39|29076.44
17:10:39|29076.43
17:10:40|29076.44
17:10:42|29076.44
17:10:43|29076.43
17:10:44|29076.44
17:10:45|29076.44
17:10:46|29076.44
17:10:47|29076.43
17:10:48|29076.48
17:10:48|29081.7
17:10:49|29084.
17:10:51|29083.99
17:10:52|29084.
17:10:53|29085.62
17:10:54|29085.95
17:10:55|29085.95
17:10:56|29085.95
17:10:56|29085.94
17:10:58|29085.95
17:10:59|29085.94
17:11:00|29086.63
17:11:01|29086.62
17:11:01|29086.62
17:11:03|29087.75
17:11:04|29089.52
17:11:05|29089.52
17:11:06|29089.53
17:11:07|29092.99
17:11:08|29094.82
17:11:10|29092.09
17:11:10|29092.09
17:11:11|29092.
17:11:13|29092.
17:11:14|29092.01
17:11:15|29092.01
17:11:16|29092.
17:11:16|29092.01
17:11:18|29092.
17:11:19|29092.01
17:11:20|29092.01
17:11:21|29092.
17:11:21|29095.93
17:11:22|29097.38
17:11:24|29099.11
17:11:25|29099.1
17:11:26|29099.1
17:11:27|29099.11
17:11:28|29099.11
17:11:29|29102.16
17:11:30|29102.16
17:11:31|29102.15
17:11:32|29102.15
17:11:33|29102.49
17:11:33|29102.5
17:11:34|29103.99
17:11:36|29103.99
17:11:37|29103.99
17:11:37|29103.99
17:11:39|29103.98
17:11:40|29102.45
17:11:41|29102.16
17:11:42|29102.15
17:11:43|29102.16
17:11:44|29102.15
17:11:45|29104.41
17:11:46|29108.
17:11:46|29109.92
17:11:48|29109.92
17:11:49|29113.84
17:11:50|29118.97
17:11:51|29117.49
17:11:51|29117.49
17:11:52|29117.5
17:11:54|29117.5
17:11:54|29117.5
17:11:56|29112.3
17:11:57|29112.12
17:11:57|29112.13
17:11:59|29112.13
17:12:00|29118.
17:12:01|29118.
17:12:02|29115.01
17:12:03|29112.51
17:12:04|29108.
17:12:05|29103.32
17:12:06|29102.77
17:12:07|29102.77
17:12:08|29102.77
17:12:09|29102.77
17:12:10|29102.77
17:12:11|29108.62
17:12:12|29109.07
17:12:13|29106.01
17:12:14|29104.01
17:12:15|29104.01
17:12:16|29104.
17:12:17|29104.01
17:12:18|29100.
17:12:19|29093.95
17:12:20|29093.94
17:12:21|29093.02
17:12:22|29093.02
17:12:23|29093.03
17:12:24|29093.02
17:12:25|29093.03
17:12:26|29093.03
17:12:27|29088.21
17:12:28|29091.14
17:12:29|29098.18
17:12:30|29099.81
17:12:31|29101.99
17:12:32|29103.68
17:12:33|29107.5
17:12:34|29107.55
17:12:35|29107.55
17:12:36|29107.55
17:12:38|29110.47
17:12:38|29111.28
17:12:39|29111.43
17:12:40|29111.43
17:12:41|29111.42
17:12:42|29106.01
17:12:43|29106.01
17:12:44|29106.
17:12:45|29106.
17:12:46|29101.58
17:12:47|29100.
17:12:48|29100.01
17:12:49|29100.01
17:12:50|29100.01
17:12:51|29100.
17:12:52|29100.
17:12:53|29100.01
17:12:54|29100.01
17:12:55|29103.4
17:12:56|29103.68
17:12:57|29103.69
17:12:58|29103.69
17:12:59|29102.62
17:13:00|29100.01
17:13:01|29100.01
17:13:02|29100.01
17:13:03|29100.01
17:13:04|29099.98
17:13:05|29103.4
17:13:06|29109.65
17:13:07|29109.65
17:13:08|29110.
17:13:09|29109.99
17:13:11|29109.99
17:13:11|29109.99
17:13:12|29110.
17:13:13|29110.
17:13:14|29112.1
17:13:16|29113.84
17:13:17|29113.84
17:13:18|29113.99
17:13:19|29114.92
17:13:20|29114.92
17:13:21|29115.01
17:13:22|29115.09
17:13:23|29115.09
17:13:25|29115.08
17:13:25|29115.08
17:13:27|29115.08
17:13:28|29115.3
17:13:29|29115.3
17:13:30|29115.29
17:13:31|29115.3
17:13:31|29115.3
17:13:33|29115.3
17:13:33|29115.3
17:13:35|29115.29
17:13:36|29107.51
17:13:37|29105.93
17:13:38|29105.15
17:13:39|29103.68
17:13:40|29103.69
17:13:40|29103.69
17:13:42|29103.69
17:13:43|29103.69
17:13:44|29103.69
17:13:45|29103.69
17:13:46|29103.69
17:13:47|29103.69
17:13:48|29103.69
17:13:49|29103.68
17:13:50|29103.68
17:13:51|29103.68
17:13:52|29103.68
17:13:53|29103.68
17:13:54|29103.68
17:13:55|29103.69
17:13:56|29103.68
17:13:57|29103.69
17:13:58|29103.68
17:13:59|29103.68
17:14:00|29103.68
17:14:02|29113.99
17:14:02|29114.
17:14:03|29114.
17:14:04|29114.
17:14:05|29114.
17:14:06|29113.99
17:14:08|29106.
17:14:08|29106.01
17:14:09|29106.
17:14:11|29106.
17:14:12|29106.
17:14:13|29106.
17:14:14|29106.
17:14:15|29106.01
17:14:17|29106.
17:14:17|29106.
17:14:18|29103.09
17:14:19|29100.
17:14:20|29100.01
17:14:21|29100.
17:14:22|29100.01
17:14:23|29100.01
17:14:24|29100.
17:14:25|29096.
17:14:26|29096.
17:14:27|29096.01
17:14:28|29096.
17:14:29|29092.01
17:14:30|29092.01
17:14:31|29092.01
17:14:32|29093.68
17:14:33|29097.23
17:14:34|29097.69
17:14:35|29097.69
17:14:36|29097.69
17:14:37|29097.7
17:14:38|29097.7
17:14:39|29097.69
17:14:40|29097.7
17:14:41|29097.69
17:14:42|29097.23
17:14:43|29097.23
17:14:44|29097.24
17:14:45|29097.24
17:14:46|29097.24
17:14:47|29097.24
17:14:48|29097.23
17:14:49|29097.7
17:14:50|29097.7
17:14:51|29097.7
17:14:52|29095.
17:14:53|29094.
17:14:54|29094.01
17:14:55|29094.01
17:14:56|29094.01
17:14:57|29094.01
17:14:58|29094.01
17:14:59|29094.01
17:15:00|29094.
17:15:01|29090.01
17:15:02|29090.01
17:15:03|29090.01
17:15:04|29090.01
17:15:05|29090.01
17:15:06|29090.
17:15:07|29090.
17:15:08|29086.03
17:15:09|29086.03
17:15:10|29086.02
17:15:11|29086.02
17:15:12|29086.02
17:15:14|29086.02
17:15:15|29086.02
17:15:16|29085.62
17:15:17|29085.62
17:15:18|29085.62
17:15:19|29081.42
17:15:20|29081.41
17:15:21|29080.7
17:15:22|29080.58
17:15:23|29081.99
17:15:25|29087.37
17:15:25|29090.45
17:15:26|29094.7
17:15:27|29095.57
17:15:28|29095.99
17:15:29|29096.
17:15:30|29095.99
17:15:32|29100.
17:15:33|29101.92
17:15:34|29102.49
17:15:35|29102.49
17:15:36|29102.49
17:15:37|29102.5
17:15:38|29102.49
17:15:38|29100.71
17:15:40|29100.69
17:15:40|29100.7
17:15:42|29100.7
17:15:43|29100.69
17:15:44|29100.69
17:15:45|29100.69
17:15:46|29100.7
17:15:46|29100.7
17:15:47|29100.7
17:15:49|29100.69
17:15:50|29102.13
17:15:51|29102.13
17:15:52|29102.12
17:15:53|29102.12
17:15:54|29102.13
17:15:55|29102.13
17:15:56|29102.13
17:15:57|29102.13
17:15:58|29102.12
17:15:59|29103.32
17:16:00|29105.99
17:16:01|29106.01
17:16:02|29106.
17:16:03|29110.
17:16:04|29109.99
17:16:05|29109.99
17:16:06|29109.99
17:16:07|29110.
17:16:08|29110.
17:16:09|29110.
17:16:10|29110.
17:16:11|29111.
17:16:12|29111.11
17:16:13|29111.
17:16:14|29110.01
17:16:15|29110.02
17:16:17|29110.01
17:16:17|29110.02
17:16:18|29110.02
17:16:19|29110.02
17:16:20|29110.01
17:16:21|29110.01
17:16:22|29110.02
17:16:23|29110.02
17:16:24|29110.01
17:16:25|29106.87
17:16:26|29106.86
17:16:27|29106.87
17:16:28|29104.27
17:16:29|29104.01
17:16:30|29104.01
17:16:31|29104.01
17:16:32|29104.01
17:16:33|29104.01
17:16:34|29104.01
17:16:35|29102.68
17:16:36|29102.69
17:16:37|29102.69
17:16:38|29102.69
17:16:39|29102.69
17:16:40|29106.01
17:16:41|29110.
17:16:42|29110.
17:16:43|29110.
17:16:44|29110.
17:16:45|29109.99
17:16:46|29109.99
17:16:47|29109.99
17:16:48|29110.
17:16:49|29110.
17:16:50|29109.99
17:16:51|29110.01
17:16:52|29110.02
17:16:53|29110.02
17:16:54|29115.58
17:16:55|29116.
17:16:56|29117.32
17:16:57|29118.
17:16:58|29117.99
17:16:59|29117.99
17:17:00|29117.99
17:17:01|29117.99
17:17:02|29117.99
17:17:04|29117.99
17:17:04|29118.
17:17:05|29117.99
17:17:06|29117.99
17:17:07|29120.
17:17:08|29120.
17:17:10|29120.
17:17:10|29120.
17:17:11|29118.01
17:17:12|29118.01
17:17:14|29119.06
17:17:15|29119.99
17:17:16|29119.99
17:17:17|29119.99
17:17:18|29119.99
17:17:19|29121.2
17:17:20|29121.19
17:17:22|29121.59
17:17:22|29121.65
17:17:23|29122.99
17:17:24|29124.34
17:17:25|29125.98
17:17:26|29127.11
17:17:27|29134.87
17:17:28|29136.56
17:17:29|29134.2
17:17:30|29134.2
17:17:32|29133.99
17:17:32|29133.98
17:17:34|29133.99
17:17:35|29135.76
17:17:35|29135.89
17:17:36|29140.
17:17:38|29159.34
17:17:39|29156.
17:17:40|29156.39
17:17:40|29159.99
17:17:41|29159.99
17:17:43|29159.99
17:17:43|29158.01
17:17:44|29158.43
17:17:45|29166.69
17:17:47|29166.74
17:17:48|29166.75
17:17:49|29166.74
17:17:50|29166.75
17:17:50|29168.37
17:17:51|29171.77
17:17:52|29170.52
17:17:53|29171.77
17:17:55|29171.78
17:17:56|29173.43
17:17:56|29175.49
17:17:57|29175.49
17:17:58|29175.49
17:17:59|29166.04
17:18:00|29166.04
17:18:02|29166.04
17:18:03|29166.04
17:18:04|29166.05
17:18:05|29166.05
17:18:06|29167.43
17:18:07|29164.
17:18:07|29162.
17:18:08|29162.01
17:18:09|29165.
17:18:10|29162.
17:18:11|29162.01
17:18:12|29160.01
17:18:13|29160.01
17:18:15|29160.01
17:18:16|29160.01
17:18:17|29160.01
17:18:19|29160.01
17:18:19|29160.01
17:18:21|29160.01
17:18:22|29160.01
17:18:23|29160.01
17:18:24|29160.01
17:18:25|29160.
17:18:26|29160.01
17:18:27|29160.
17:18:28|29160.
17:18:29|29160.01
17:18:30|29160.01
17:18:31|29160.01
17:18:32|29150.14
17:18:33|29150.13
17:18:34|29150.13
17:18:35|29150.
17:18:36|29141.42
17:18:37|29141.42
17:18:38|29141.42
17:18:39|29141.42
17:18:40|29141.42
17:18:41|29142.21
17:18:42|29142.39
17:18:43|29145.46
17:18:44|29145.67
17:18:45|29147.49
17:18:46|29147.49
17:18:47|29147.49
17:18:48|29147.49
17:18:49|29147.5
17:18:50|29147.5
17:18:51|29147.49
17:18:52|29142.47
17:18:53|29141.88
17:18:54|29141.42
17:18:55|29141.42
17:18:56|29141.42
17:18:58|29141.42
17:18:58|29141.43
17:18:59|29141.43
17:19:00|29141.42
17:19:01|29141.43
17:19:02|29141.43
17:19:03|29141.43
17:19:04|29141.43
17:19:05|29141.43
17:19:06|29145.66
17:19:07|29148.72
17:19:08|29148.72
17:19:09|29148.72
17:19:10|29148.73
17:19:11|29150.16
17:19:12|29150.16
17:19:13|29150.15
17:19:14|29154.97
17:19:15|29157.68
17:19:16|29157.69
17:19:18|29159.99
17:19:19|29159.99
17:19:20|29162.5
17:19:22|29160.03
17:19:22|29160.03
17:19:23|29160.03
17:19:25|29160.03
17:19:26|29161.47
17:19:27|29161.47
17:19:28|29161.48
17:19:29|29161.48
17:19:30|29161.48
17:19:31|29162.48
17:19:32|29162.49
17:19:33|29171.99
17:19:34|29172.
17:19:36|29173.16
17:19:37|29173.45
17:19:37|29173.44
17:19:38|29173.45
17:19:39|29173.45
17:19:40|29178.41
17:19:41|29178.4
17:19:43|29174.78
17:19:43|29174.78
17:19:45|29174.79
17:19:46|29174.79
17:19:47|29174.78
17:19:47|29174.77
17:19:49|29173.87
17:19:49|29173.88
17:19:51|29173.88
17:19:51|29173.88
17:19:53|29179.8
17:19:54|29179.8
17:19:55|29184.91
17:19:56|29187.62
17:19:57|29187.63
17:19:57|29188.99
17:19:58|29190.88
17:19:59|29199.
17:20:00|29197.16
17:20:01|29197.15
17:20:02|29197.15
17:20:04|29197.15
17:20:04|29198.61
17:20:05|29198.6
17:20:06|29197.55
17:20:07|29196.
17:20:08|29186.75
17:20:10|29186.76
17:20:10|29186.76
17:20:11|29186.75
17:20:12|29186.75
17:20:14|29185.31
17:20:14|29185.01
17:20:15|29185.01
17:20:16|29185.
17:20:18|29176.79
17:20:19|29176.78
17:20:20|29173.73
17:20:21|29173.74
17:20:22|29173.74
17:20:24|29173.74
17:20:24|29173.74
17:20:25|29176.51
17:20:26|29176.64
17:20:27|29176.64
17:20:28|29176.64
17:20:29|29176.64
17:20:31|29178.09
17:20:32|29178.09
17:20:33|29178.1
17:20:34|29178.09
17:20:35|29178.65
17:20:35|29178.65
17:20:36|29178.65
17:20:38|29178.64
17:20:38|29178.64
17:20:40|29178.
17:20:41|29178.
17:20:41|29178.
17:20:42|29178.
17:20:44|29178.
17:20:45|29178.
17:20:45|29178.
17:20:47|29178.
17:20:48|29178.01
17:20:49|29178.01
17:20:50|29178.
17:20:51|29178.
17:20:52|29175.12
17:20:53|29175.13
17:20:54|29175.13
17:20:55|29175.12
17:20:56|29175.13
17:20:56|29175.13
17:20:58|29175.13
17:20:59|29174.
17:21:00|29173.35
17:21:01|29173.36
17:21:02|29173.35
17:21:02|29173.35
17:21:03|29170.
17:21:05|29166.03
17:21:05|29166.03
17:21:07|29166.03
17:21:08|29166.04
17:21:08|29166.03
17:21:10|29166.03
17:21:10|29166.03
17:21:12|29166.03
17:21:13|29166.04
17:21:14|29166.04
17:21:15|29166.04
17:21:15|29166.03
17:21:16|29166.
17:21:17|29166.01
17:21:19|29165.62
17:21:21|29165.
17:21:21|29165.
17:21:22|29164.13
17:21:23|29164.13
17:21:24|29162.07
17:21:25|29162.07
17:21:26|29162.37
17:21:27|29162.5
17:21:28|29165.99
17:21:29|29165.99
17:21:30|29165.99
17:21:31|29165.99
17:21:32|29170.43
17:21:33|29173.7
17:21:34|29177.49
17:21:35|29177.49
17:21:36|29177.99
17:21:37|29178.
17:21:38|29180.
17:21:39|29180.
17:21:40|29179.99
17:21:41|29178.35
17:21:42|29178.35
17:21:44|29178.34
17:21:45|29178.34
17:21:45|29178.35
17:21:46|29178.34
17:21:48|29178.35
17:21:48|29178.34
17:21:50|29178.35
17:21:50|29183.63
17:21:51|29183.66
17:21:53|29183.66
17:21:53|29181.17
17:21:54|29181.18
17:21:55|29181.17
17:21:57|29181.17
17:21:57|29181.17
17:21:58|29181.17
17:21:59|29181.18
17:22:00|29181.18
17:22:01|29181.18
17:22:02|29181.17
17:22:03|29181.18
17:22:04|29181.17
17:22:06|29181.17
17:22:07|29181.17
17:22:07|29181.17
17:22:08|29181.18
17:22:09|29181.18
17:22:11|29181.17
17:22:12|29181.17
17:22:13|29178.01
17:22:13|29178.
17:22:15|29178.
17:22:15|29178.
17:22:16|29178.
17:22:18|29178.
17:22:18|29176.56
17:22:19|29176.55
17:22:21|29176.55
17:22:23|29175.
17:22:24|29175.01
17:22:24|29175.
17:22:26|29175.
17:22:27|29175.
17:22:28|29175.
17:22:29|29175.
17:22:29|29174.1
17:22:31|29174.11
17:22:32|29171.23
17:22:33|29171.19
17:22:34|29171.19
17:22:35|29168.7
17:22:36|29167.5
17:22:37|29166.83
17:22:37|29166.67
17:22:39|29166.67
17:22:40|29166.67
17:22:41|29166.66
17:22:42|29166.67
17:22:43|29166.67
17:22:44|29166.66
17:22:44|29166.66
17:22:46|29166.66
17:22:47|29166.67
17:22:48|29166.66
17:22:49|29166.66
17:22:50|29166.67
17:22:51|29166.67
17:22:52|29166.66
17:22:53|29166.67
17:22:54|29166.66
17:22:55|29166.66
17:22:56|29165.96
17:22:57|29165.96
17:22:57|29165.97
17:22:59|29165.97
17:23:00|29164.02
17:23:00|29164.02
17:23:02|29164.02
17:23:03|29164.
17:23:04|29164.
17:23:05|29164.01
17:23:05|29164.01
17:23:07|29164.
17:23:07|29164.
17:23:09|29164.
17:23:10|29164.
17:23:11|29164.
17:23:12|29164.
17:23:12|29163.04
17:23:13|29163.04
17:23:15|29162.01
17:23:16|29162.01
17:23:16|29162.01
17:23:17|29164.99
17:23:18|29164.99
17:23:20|29165.
17:23:21|29164.99
17:23:22|29164.99
17:23:23|29168.67
17:23:24|29168.67
17:23:25|29168.68
17:23:26|29169.16
17:23:27|29169.16
17:23:28|29169.16
17:23:29|29169.17
17:23:30|29169.17
17:23:31|29169.17
17:23:32|29169.17
17:23:33|29169.17
17:23:34|29169.17
17:23:35|29169.17
17:23:36|29169.17
17:23:37|29169.17
17:23:38|29169.16
17:23:39|29169.17
17:23:40|29169.17
17:23:41|29169.17
17:23:42|29169.16
17:23:43|29169.17
17:23:44|29169.17
17:23:45|29168.
17:23:46|29164.99
17:23:47|29165.
17:23:48|29164.99
17:23:49|29164.99
17:23:50|29163.03
17:23:51|29163.04
17:23:52|29161.01
17:23:53|29161.
17:23:55|29161.
17:23:55|29161.
17:23:56|29161.
17:23:57|29161.01
17:23:58|29161.
17:23:59|29161.01
17:24:00|29161.01
17:24:01|29161.01
17:24:02|29161.01
17:24:03|29161.
17:24:04|29161.01
17:24:05|29161.
17:24:06|29161.01
17:24:07|29161.
17:24:08|29161.
17:24:09|29161.
17:24:10|29161.
17:24:11|29161.
17:24:12|29161.01
17:24:13|29161.
17:24:14|29158.93
17:24:15|29158.92
17:24:16|29158.93
17:24:17|29158.93
17:24:18|29158.92
17:24:19|29158.92
17:24:20|29157.26
17:24:21|29155.73
17:24:22|29155.72
17:24:23|29155.73
17:24:25|29155.73
17:24:26|29155.72
17:24:27|29155.25
17:24:28|29155.26
17:24:29|29155.26
17:24:30|29155.25
17:24:31|29155.25
17:24:32|29155.26
17:24:33|29155.26
17:24:33|29155.26
17:24:35|29155.25
17:24:35|29155.25
17:24:37|29155.25
17:24:38|29155.25
17:24:38|29155.25
17:24:40|29155.25
17:24:41|29155.25
17:24:41|29155.25
17:24:43|29155.25
17:24:44|29155.25
17:24:45|29155.26
17:24:46|29155.26
17:24:46|29155.26
17:24:48|29155.25
17:24:49|29155.26
17:24:50|29155.26
17:24:50|29155.25
17:24:52|29155.26
17:24:52|29155.26
17:24:54|29155.26
17:24:55|29155.26
17:24:56|29155.25
17:24:56|29155.25
17:24:58|29155.25
17:24:58|29155.25
17:24:59|29155.26
17:25:00|29156.
17:25:02|29156.
17:25:02|29155.99
17:25:04|29155.99
17:25:05|29155.99
17:25:06|29155.99
17:25:07|29155.99
17:25:08|29155.99
17:25:09|29156.
17:25:10|29156.
17:25:11|29156.
17:25:12|29155.99
17:25:13|29156.
17:25:14|29155.99
17:25:15|29158.79
17:25:16|29158.92
17:25:17|29158.92
17:25:19|29158.92
17:25:19|29158.92
17:25:20|29161.69
17:25:21|29165.45
17:25:23|29165.96
17:25:23|29166.
17:25:25|29166.97
17:25:26|29166.97
17:25:27|29166.97
17:25:28|29168.19
17:25:29|29168.43
17:25:30|29168.43
17:25:32|29168.43
17:25:32|29168.43
17:25:33|29168.43
17:25:35|29168.44
17:25:36|29168.44
17:25:36|29168.44
17:25:38|29168.44
17:25:39|29166.91
17:25:40|29166.91
17:25:40|29165.01
17:25:41|29165.
17:25:43|29165.
17:25:43|29165.
17:25:45|29164.39
17:25:45|29164.4
17:25:47|29164.39
17:25:48|29164.4
17:25:49|29164.39
17:25:50|29164.39
17:25:51|29164.4
17:25:51|29164.39
17:25:53|29164.39
17:25:54|29162.51
17:25:54|29162.51
17:25:56|29162.51
17:25:56|29162.51
17:25:58|29162.52
17:25:58|29162.52
17:26:00|29162.52
17:26:00|29162.51
17:26:02|29162.52
17:26:02|29162.51
17:26:03|29162.51
17:26:04|29162.52
17:26:05|29162.51
17:26:06|29162.51
17:26:07|29162.52
17:26:08|29171.5
17:26:10|29171.5
17:26:10|29171.5
17:26:12|29171.5
17:26:12|29171.5
17:26:13|29173.07
17:26:14|29173.42
17:26:15|29173.43
17:26:16|29183.75
17:26:18|29183.75
17:26:18|29182.01
17:26:20|29182.01
17:26:21|29182.01
17:26:21|29182.01
17:26:22|29180.01
17:26:24|29178.28
17:26:25|29178.25
17:26:26|29178.
17:26:27|29178.
17:26:28|29178.01
17:26:30|29178.01
17:26:30|29178.
17:26:31|29178.01
17:26:32|29178.01
17:26:33|29178.
17:26:34|29178.6
17:26:35|29178.6
17:26:36|29178.6
17:26:37|29178.6
17:26:38|29178.6
17:26:40|29179.38
17:26:40|29180.01
17:26:42|29180.02
17:26:42|29182.48
17:26:43|29182.48
17:26:44|29182.48
17:26:45|29182.47
17:26:46|29182.48
17:26:47|29182.48
17:26:48|29183.98
17:26:49|29183.98
17:26:51|29183.98
17:26:51|29183.98
17:26:52|29183.98
17:26:53|29187.5
17:26:54|29189.8
17:26:55|29189.8
17:26:56|29189.8
17:26:57|29189.8
17:26:58|29189.81
17:26:59|29189.81
17:27:01|29189.8
17:27:01|29189.81
17:27:03|29190.
17:27:03|29190.
17:27:04|29189.99
17:27:05|29189.99
17:27:06|29190.
17:27:07|29190.
17:27:08|29189.99
17:27:09|29190.
17:27:10|29189.99
17:27:11|29190.
17:27:12|29190.
17:27:14|29189.99
17:27:14|29189.99
17:27:15|29189.99
17:27:16|29189.99
17:27:17|29190.
17:27:18|29190.
17:27:19|29190.
17:27:21|29189.99
17:27:21|29189.99
17:27:22|29190.
17:27:23|29190.
17:27:24|29189.99
17:27:26|29190.
17:27:27|29190.
17:27:28|29190.
17:27:29|29190.
17:27:30|29189.99
17:27:31|29190.
17:27:32|29189.99
17:27:34|29190.01
17:27:34|29190.01
17:27:35|29190.01
17:27:36|29190.01
17:27:37|29190.01
17:27:38|29190.01
17:27:39|29197.49
17:27:40|29197.82
17:27:41|29198.6
17:27:42|29198.99
17:27:43|29198.
17:27:44|29196.
17:27:45|29195.08
17:27:46|29194.
17:27:47|29194.
17:27:48|29194.
17:27:49|29194.19
17:27:50|29190.68
17:27:51|29190.68
17:27:52|29190.68
17:27:53|29190.68
17:27:54|29190.68
17:27:55|29190.68
17:27:56|29190.68
17:27:57|29190.68
17:27:58|29190.68
17:27:59|29190.69
17:28:00|29190.69
17:28:01|29190.68
17:28:02|29192.08
17:28:03|29194.
17:28:04|29194.
17:28:05|29201.37
17:28:06|29201.37
17:28:07|29201.37
17:28:08|29201.41
17:28:09|29201.42
17:28:10|29201.42
17:28:11|29201.42
17:28:12|29201.43
17:28:13|29203.78
17:28:14|29203.78
17:28:15|29203.77
17:28:16|29198.76
17:28:17|29198.65
17:28:18|29198.66
17:28:19|29198.66
17:28:20|29198.65
17:28:21|29200.44
17:28:22|29200.45
17:28:23|29200.45
17:28:24|29200.45
17:28:26|29200.45
17:28:26|29200.45
17:28:28|29196.02
17:28:29|29196.01
17:28:30|29196.01
17:28:31|29196.02
17:28:32|29196.01
17:28:33|29196.01
17:28:34|29196.01
17:28:35|29196.01
17:28:36|29196.01
17:28:38|29196.02
17:28:38|29196.01
17:28:39|29196.02
17:28:40|29196.01
17:28:42|29196.02
17:28:43|29196.01
17:28:43|29196.01
17:28:44|29196.01
17:28:46|29196.02
17:28:47|29196.02
17:28:48|29196.02
17:28:48|29196.01
17:28:49|29196.01
17:28:51|29196.01
17:28:51|29196.02
17:28:52|29196.02
17:28:53|29196.01
17:28:54|29196.01
17:28:55|29196.02
17:28:56|29196.
17:28:58|29196.
17:28:58|29196.
17:28:59|29196.01
17:29:01|29199.82
17:29:02|29199.99
17:29:03|29199.99
17:29:04|29199.99
17:29:05|29196.75
17:29:07|29196.67
17:29:07|29196.66
17:29:08|29196.67
17:29:09|29193.32
17:29:10|29192.16
17:29:11|29192.01
17:29:12|29190.59
17:29:13|29190.14
17:29:14|29190.13
17:29:15|29190.13
17:29:16|29190.13
17:29:17|29190.13
17:29:18|29190.14
17:29:19|29190.13
17:29:20|29190.14
17:29:21|29190.14
17:29:22|29190.14
17:29:23|29190.13
17:29:24|29190.13
17:29:25|29192.01
17:29:26|29192.
17:29:28|29192.01
17:29:29|29192.
17:29:30|29192.01
17:29:31|29192.01
17:29:32|29192.
17:29:33|29192.01
17:29:34|29192.01
17:29:35|29192.01
17:29:36|29192.
17:29:37|29192.01
17:29:39|29192.01
17:29:39|29192.01
17:29:40|29192.01
17:29:41|29192.01
17:29:42|29192.
17:29:43|29192.
17:29:44|29192.01
17:29:45|29192.
17:29:46|29192.
17:29:47|29193.88
17:29:48|29194.
17:29:49|29194.
17:29:50|29193.99
17:29:51|29193.99
17:29:52|29193.99
17:29:53|29192.5
17:29:54|29192.51
17:29:55|29192.5
17:29:56|29192.5
17:29:57|29192.5
17:29:58|29192.5
17:29:59|29192.5
17:30:00|29189.24
17:30:01|29187.01
17:30:02|29186.33
17:30:03|29186.84
17:30:04|29191.92
17:30:05|29187.95
17:30:06|29185.31
17:30:07|29184.15
17:30:08|29180.02
17:30:09|29180.01
17:30:10|29180.01
17:30:11|29180.02
17:30:12|29180.01
17:30:13|29180.01
17:30:14|29180.02
17:30:15|29180.01
17:30:16|29180.01
17:30:17|29180.01
17:30:18|29180.01
17:30:19|29180.02
17:30:20|29180.02
17:30:21|29180.02
17:30:22|29180.01
17:30:23|29180.01
17:30:24|29180.02
17:30:25|29180.02
17:30:26|29180.01
17:30:27|29191.84
17:30:29|29196.
17:30:29|29196.
17:30:31|29195.99
17:30:31|29195.99
17:30:32|29195.99
17:30:34|29195.99
17:30:35|29202.76
17:30:36|29203.77
17:30:36|29203.77
17:30:38|29202.31
17:30:39|29202.31
17:30:40|29202.32
17:30:40|29202.32
17:30:41|29200.
17:30:43|29200.
17:30:44|29200.01
17:30:45|29200.
17:30:46|29199.49
17:30:46|29196.
17:30:47|29194.11
17:30:48|29188.83
17:30:50|29186.19
17:30:51|29185.01
17:30:51|29181.25
17:30:53|29181.25
17:30:53|29181.24
17:30:54|29181.25
17:30:55|29180.65
17:30:56|29180.62
17:30:58|29180.62
17:30:58|29180.02
17:30:59|29180.02
17:31:01|29180.
17:31:02|29179.63
17:31:02|29179.63
17:31:04|29179.63
17:31:04|29177.28
17:31:05|29176.37
17:31:06|29176.37
17:31:07|29176.16
17:31:09|29176.16
17:31:09|29175.96
17:31:10|29175.96
17:31:11|29175.96
17:31:12|29175.96
17:31:13|29175.96
17:31:15|29175.96
17:31:15|29174.02
17:31:16|29174.02
17:31:17|29174.02
17:31:18|29174.01
17:31:20|29174.01
17:31:20|29174.01
17:31:22|29174.01
17:31:23|29174.02
17:31:23|29174.01
17:31:25|29174.01
17:31:26|29174.02
17:31:26|29174.01
17:31:27|29174.01
17:31:29|29174.02
17:31:30|29174.01
17:31:30|29173.55
17:31:32|29179.8
17:31:33|29179.79
17:31:35|29179.79
17:31:36|29179.79
17:31:37|29181.86
17:31:37|29184.99
17:31:39|29184.99
17:31:40|29185.
17:31:41|29184.99
17:31:43|29184.99
17:31:44|29184.99
17:31:44|29184.99
17:31:45|29182.31
17:31:46|29182.08
17:31:47|29182.08
17:31:48|29182.08
17:31:49|29179.63
17:31:51|29176.01
17:31:51|29174.
17:31:53|29174.
17:31:53|29174.01
17:31:54|29174.
17:31:56|29174.01
17:31:56|29174.
17:31:58|29173.43
17:31:58|29173.42
17:31:59|29173.42
17:32:01|29172.51
17:32:02|29172.
17:32:02|29172.
17:32:04|29172.
17:32:05|29172.01
17:32:05|29172.01
17:32:06|29172.01
17:32:07|29172.
17:32:08|29172.
17:32:10|29172.
17:32:11|29172.
17:32:12|29172.
17:32:13|29172.
17:32:13|29172.
17:32:14|29172.
17:32:15|29172.01
17:32:17|29172.
17:32:18|29172.
17:32:18|29172.01
17:32:19|29172.01
17:32:21|29172.
17:32:22|29170.74
17:32:22|29170.74
17:32:24|29170.74
17:32:25|29170.74
17:32:26|29170.74
17:32:26|29170.74
17:32:28|29170.74
17:32:28|29170.74
17:32:30|29170.75
17:32:32|29170.74
17:32:33|29179.8
17:32:33|29179.8
17:32:35|29179.88
17:32:36|29179.88
17:32:37|29172.47
17:32:37|29172.48
17:32:39|29172.47
17:32:40|29172.48
17:32:40|29172.47
17:32:42|29172.47
17:32:43|29172.47
17:32:43|29170.74
17:32:44|29170.74
17:32:46|29170.74
17:32:47|29170.74
17:32:47|29170.74
17:32:49|29170.74
17:32:50|29170.75
17:32:50|29170.74
17:32:52|29170.74
17:32:52|29170.74
17:32:54|29170.74
17:32:55|29170.75
17:32:55|29170.74
17:32:57|29170.74
17:32:58|29170.74
17:32:59|29170.74
17:33:00|29170.74
17:33:01|29170.74
17:33:02|29170.74
17:33:03|29170.11
17:33:04|29170.
17:33:05|29168.97
17:33:06|29168.97
17:33:07|29168.97
17:33:08|29168.97
17:33:09|29168.97
17:33:10|29168.97
17:33:11|29168.97
17:33:12|29168.97
17:33:13|29166.19
17:33:14|29166.19
17:33:15|29166.19
17:33:16|29166.19
17:33:17|29166.19
17:33:18|29166.2
17:33:19|29176.57
17:33:20|29179.63
17:33:21|29182.
17:33:22|29182.
17:33:23|29182.
17:33:24|29182.
17:33:25|29181.99
17:33:26|29182.
17:33:27|29182.
17:33:28|29181.99
17:33:29|29181.99
17:33:30|29181.99
17:33:32|29180.91
17:33:32|29180.
17:33:33|29180.
17:33:35|29178.35
17:33:35|29178.34
17:33:37|29171.23
17:33:38|29170.75
17:33:39|29170.75
17:33:40|29170.74
17:33:40|29170.75
17:33:42|29170.74
17:33:43|29170.75
17:33:43|29170.75
17:33:45|29170.74
17:33:46|29170.75
17:33:47|29170.74
17:33:48|29169.05
17:33:49|29169.05
17:33:50|29167.63
17:33:51|29167.63
17:33:52|29167.63
17:33:53|29167.51
17:33:54|29167.51
17:33:54|29167.5
17:33:56|29167.5
17:33:56|29167.51
17:33:58|29167.5
17:33:59|29167.5
17:34:00|29167.5
17:34:00|29167.8
17:34:02|29167.99
17:34:03|29167.99
17:34:04|29167.99
17:34:05|29167.99
17:34:05|29167.99
17:34:07|29167.99
17:34:08|29167.99
17:34:09|29167.99
17:34:09|29168.
17:34:11|29167.99
17:34:11|29167.99
17:34:12|29168.
17:34:13|29167.99
17:34:14|29167.99
17:34:16|29167.99
17:34:17|29167.99
17:34:18|29167.99
17:34:19|29166.83
17:34:20|29166.2
17:34:20|29166.2
17:34:22|29166.2
17:34:23|29166.2
17:34:24|29166.2
17:34:25|29166.2
17:34:26|29166.2
17:34:27|29166.2
17:34:28|29166.2
17:34:29|29166.2
17:34:30|29166.2
17:34:30|29166.2
17:34:32|29169.04
17:34:33|29169.04
17:34:35|29169.03
17:34:35|29169.03
17:34:36|29169.03
17:34:38|29169.03
17:34:39|29169.04
17:34:39|29169.03
17:34:41|29169.03
17:34:41|29169.03
17:34:43|29168.
17:34:44|29168.
17:34:44|29168.
17:34:45|29167.99
17:34:46|29167.99
17:34:48|29167.99
17:34:49|29167.99
17:34:50|29168.
17:34:51|29166.54
17:34:52|29164.97
17:34:53|29164.98
17:34:54|29164.97
17:34:55|29164.97
17:34:56|29164.98
17:34:57|29164.97
17:34:58|29164.97
17:34:59|29165.99
17:34:59|29165.99
17:35:00|29166.
17:35:02|29165.99
17:35:02|29166.
17:35:03|29165.99
17:35:04|29165.99
17:35:06|29165.99
17:35:06|29165.99
17:35:07|29166.
17:35:08|29165.99
17:35:10|29165.99
17:35:10|29165.99
17:35:12|29165.99
17:35:12|29166.
17:35:14|29165.99
17:35:15|29165.99
17:35:16|29166.
17:35:17|29165.99
17:35:18|29165.99
17:35:19|29165.99
17:35:20|29165.99
17:35:21|29165.99
17:35:22|29165.99
17:35:23|29165.99
17:35:24|29165.99
17:35:25|29165.99
17:35:26|29165.99
17:35:27|29165.99
17:35:28|29166.
17:35:29|29166.
17:35:30|29166.
17:35:31|29165.99
17:35:33|29165.99
17:35:34|29165.99
17:35:34|29166.
17:35:35|29165.99
17:35:36|29165.99
17:35:37|29165.99
17:35:39|29166.
17:35:40|29165.99
17:35:41|29166.
17:35:42|29165.99
17:35:43|29165.99
17:35:44|29165.99
17:35:45|29165.99
17:35:46|29165.99
17:35:47|29165.99
17:35:48|29165.99
17:35:49|29166.
17:35:50|29165.99
17:35:51|29165.99
17:35:52|29165.99
17:35:52|29165.99
17:35:54|29166.
17:35:55|29167.45
17:35:56|29167.45
17:35:57|29167.44
17:35:58|29167.45
17:35:59|29167.45
17:36:00|29176.72
17:36:00|29177.99
17:36:02|29179.99
17:36:03|29179.99
17:36:03|29179.99
17:36:04|29179.99
17:36:05|29179.99
17:36:06|29179.99
17:36:08|29179.99
17:36:08|29180.
17:36:09|29180.
17:36:11|29179.99
17:36:12|29179.99
17:36:13|29179.99
17:36:14|29179.99
17:36:14|29179.99
17:36:16|29179.99
17:36:17|29180.
17:36:18|29185.22
17:36:19|29185.99
17:36:20|29191.51
17:36:22|29194.99
17:36:22|29194.98
17:36:23|29194.99
17:36:24|29194.98
17:36:25|29192.35
17:36:27|29194.18
17:36:28|29197.34
17:36:29|29199.99
17:36:29|29199.99
17:36:30|29199.99
17:36:31|29199.99
17:36:33|29195.01
17:36:34|29195.
17:36:35|29195.
17:36:36|29195.
17:36:37|29195.
17:36:38|29195.
17:36:39|29195.01
17:36:40|29195.01
17:36:41|29195.
17:36:42|29195.
17:36:43|29195.
17:36:44|29195.
17:36:45|29195.
17:36:46|29195.
17:36:47|29195.
17:36:48|29195.01
17:36:49|29195.
17:36:50|29195.
17:36:51|29195.
17:36:52|29195.
17:36:53|29195.
17:36:54|29195.
17:36:55|29195.
17:36:56|29195.
17:36:57|29195.01
17:36:59|29195.
17:36:59|29195.
17:37:00|29196.83
17:37:02|29203.77
17:37:02|29203.77
17:37:03|29203.77
17:37:04|29203.77
17:37:05|29203.78
17:37:06|29203.77
17:37:08|29203.78
17:37:09|29203.77
17:37:10|29202.
17:37:11|29200.
17:37:11|29200.01
17:37:13|29198.54
17:37:13|29194.
17:37:14|29194.
17:37:16|29194.01
17:37:16|29194.
17:37:18|29194.
17:37:18|29194.
17:37:19|29194.
17:37:20|29194.
17:37:22|29194.01
17:37:22|29194.
17:37:23|29194.
17:37:25|29194.01
17:37:25|29194.
17:37:27|29194.
17:37:27|29194.01
17:37:28|29194.
17:37:29|29194.
17:37:30|29194.01
17:37:31|29194.
17:37:32|29194.
17:37:33|29194.
17:37:35|29194.
17:37:36|29194.01
17:37:38|29194.01
17:37:38|29195.01
17:37:39|29201.99
17:37:41|29201.99
17:37:42|29201.99
17:37:43|29202.
17:37:44|29202.
17:37:45|29201.99
17:37:46|29201.99
17:37:47|29201.99
17:37:48|29201.99
17:37:49|29201.99
17:37:50|29201.99
17:37:51|29201.99
17:37:52|29201.99
17:37:53|29201.99
17:37:53|29201.99
17:37:55|29201.99
17:37:56|29201.99
17:37:57|29202.
17:37:57|29206.43
17:37:59|29206.79
17:37:59|29206.78
17:38:01|29207.49
17:38:01|29207.99
17:38:03|29207.99
17:38:03|29207.99
17:38:05|29207.99
17:38:05|29207.99
17:38:07|29207.99
17:38:08|29208.
17:38:09|29207.99
17:38:10|29207.99
17:38:11|29207.99
17:38:12|29207.99
17:38:13|29207.99
17:38:13|29207.99
17:38:15|29207.99
17:38:15|29207.99
17:38:17|29207.99
17:38:18|29207.99
17:38:19|29207.99
17:38:20|29207.99
17:38:21|29207.21
17:38:22|29207.21
17:38:23|29207.22
17:38:23|29207.22
17:38:25|29207.22
17:38:26|29207.49
17:38:27|29207.89
17:38:28|29207.89
17:38:29|29207.89
17:38:29|29207.89
17:38:31|29219.99
17:38:32|29223.36
17:38:33|29223.
17:38:33|29223.01
17:38:35|29223.01
17:38:36|29223.69
17:38:37|29226.11
17:38:38|29226.1
17:38:39|29226.11
17:38:40|29226.1
17:38:41|29226.1
17:38:42|29226.11
17:38:43|29227.27
17:38:44|29228.09
17:38:45|29228.09
17:38:46|29228.08
17:38:47|29229.55
17:38:48|29229.99
17:38:49|29233.32
17:38:50|29233.33
17:38:51|29230.55
17:38:52|29226.17
17:38:53|29226.18
17:38:54|29226.18
17:38:56|29229.59
17:38:56|29230.
17:38:58|29230.56
17:38:58|29230.56
17:38:59|29230.55
17:39:00|29230.56
17:39:01|29232.77
17:39:02|29234.99
17:39:04|29234.99
17:39:05|29234.99
17:39:06|29235.
17:39:07|29235.
17:39:08|29234.99
17:39:09|29237.35
17:39:10|29237.49
17:39:11|29237.49
17:39:12|29237.49
17:39:13|29230.01
17:39:14|29229.38
17:39:15|29229.38
17:39:16|29229.39
17:39:17|29234.
17:39:18|29232.6
17:39:19|29232.59
17:39:20|29232.6
17:39:21|29232.6
17:39:22|29232.6
17:39:23|29235.
17:39:24|29238.85
17:39:25|29238.85
17:39:26|29238.85
17:39:27|29238.84
17:39:28|29238.85
17:39:29|29238.84
17:39:30|29238.85
17:39:31|29238.85
17:39:32|29238.38
17:39:33|29238.17
17:39:34|29238.01
17:39:35|29234.01
17:39:37|29234.01
17:39:37|29239.07
17:39:38|29239.23
17:39:39|29239.22
17:39:41|29239.23
17:39:42|29239.22
17:39:43|29239.22
17:39:44|29239.22
17:39:44|29239.22
17:39:45|29239.22
17:39:47|29238.
17:39:48|29231.55
17:39:49|29253.52
17:39:50|29253.99
17:39:51|29254.
17:39:51|29253.99
17:39:53|29253.99
17:39:54|29251.07
17:39:55|29250.
17:39:56|29250.
17:39:57|29250.
17:39:58|29250.17
17:39:58|29250.62
17:40:00|29250.61
17:40:01|29250.61
17:40:02|29248.
17:40:03|29247.09
17:40:03|29247.08
17:40:05|29247.08
17:40:06|29247.08
17:40:07|29247.08
17:40:07|29245.58
17:40:09|29240.84
17:40:10|29240.84
17:40:11|29240.84
17:40:12|29240.
17:40:13|29237.56
17:40:14|29235.01
17:40:15|29232.6
17:40:15|29232.6
17:40:16|29232.6
17:40:18|29231.14
17:40:19|29231.12
17:40:20|29230.
17:40:21|29228.
17:40:22|29227.54
17:40:23|29227.5
17:40:23|29226.
17:40:24|29226.01
17:40:26|29227.5
17:40:27|29227.5
17:40:27|29227.5
17:40:29|29227.51
17:40:30|29227.5
17:40:30|29227.51
17:40:32|29227.51
17:40:33|29227.5
17:40:34|29227.5
17:40:34|29227.51
17:40:36|29227.5
17:40:37|29227.5
17:40:38|29227.51
17:40:39|29227.51
17:40:41|29227.51
17:40:42|29227.51
17:40:43|29227.51
17:40:44|29227.5
17:40:45|29227.5
17:40:46|29227.5
17:40:47|29227.5
17:40:48|29227.5
17:40:49|29227.42
17:40:50|29227.42
17:40:51|29227.43
17:40:52|29227.42
17:40:53|29227.42
17:40:54|29227.42
17:40:55|29227.42
17:40:56|29227.42
17:40:58|29227.43
17:40:58|29227.42
17:40:59|29227.42
17:41:00|29227.42
17:41:01|29227.42
17:41:02|29227.42
17:41:03|29226.01
17:41:04|29224.
17:41:05|29224.
17:41:06|29224.
17:41:07|29224.
17:41:08|29224.
17:41:09|29224.01
17:41:10|29223.11
17:41:11|29223.11
17:41:12|29220.02
17:41:13|29220.02
17:41:14|29220.
17:41:15|29220.
17:41:16|29220.
17:41:17|29220.
17:41:18|29214.21
17:41:19|29214.2
17:41:20|29212.86
17:41:21|29212.85
17:41:22|29212.85
17:41:23|29212.85
17:41:24|29212.85
17:41:25|29212.01
17:41:26|29212.
17:41:27|29212.01
17:41:29|29212.
17:41:30|29212.01
17:41:30|29212.
17:41:31|29212.
17:41:32|29212.
17:41:34|29212.
17:41:35|29212.01
17:41:36|29217.99
17:41:37|29217.99
17:41:38|29217.99
17:41:39|29217.99
17:41:40|29217.99
17:41:41|29218.
17:41:42|29217.99
17:41:43|29218.
17:41:44|29218.
17:41:45|29218.
17:41:46|29218.
17:41:47|29218.
17:41:48|29218.
17:41:49|29217.99
17:41:50|29217.11
17:41:51|29216.11
17:41:52|29215.98
17:41:53|29215.44
17:41:54|29215.44
17:41:55|29215.44
17:41:56|29214.
17:41:57|29214.
17:41:59|29214.
17:42:00|29214.
17:42:01|29214.
17:42:02|29214.
17:42:03|29214.
17:42:04|29214.
17:42:04|29214.
17:42:05|29214.
17:42:06|29214.
17:42:07|29214.
17:42:08|29214.
17:42:10|29214.
17:42:10|29214.01
17:42:11|29214.
17:42:12|29214.
17:42:14|29214.01
17:42:14|29214.
17:42:15|29214.
17:42:17|29214.01
17:42:17|29214.
17:42:19|29210.28
17:42:20|29210.28
17:42:21|29210.29
17:42:22|29210.28
17:42:23|29210.29
17:42:23|29210.28
17:42:25|29210.29
17:42:26|29210.29
17:42:27|29207.38
17:42:28|29207.23
17:42:29|29202.13
17:42:30|29203.
17:42:30|29203.
17:42:32|29203.
17:42:33|29203.
17:42:33|29203.
17:42:34|29203.
17:42:36|29206.67
17:42:37|29206.66
17:42:37|29209.52
17:42:39|29210.
17:42:40|29209.99
17:42:41|29209.99
17:42:42|29207.39
17:42:44|29207.39
17:42:44|29207.39
17:42:46|29207.39
17:42:47|29207.39
17:42:48|29207.4
17:42:49|29207.4
17:42:49|29207.4
17:42:50|29207.39
17:42:52|29207.39
17:42:52|29207.4
17:42:54|29207.39
17:42:54|29207.39
17:42:55|29207.39
17:42:56|29207.4
17:42:57|29207.39
17:42:59|29207.39
17:43:00|29207.4
17:43:00|29207.39
17:43:02|29207.39
17:43:02|29207.4
17:43:04|29207.39
17:43:04|29207.39
17:43:05|29207.39
17:43:06|29207.39
17:43:07|29207.39
17:43:09|29207.39
17:43:09|29206.07
17:43:10|29204.4
17:43:12|29204.39
17:43:12|29204.4
17:43:14|29202.91
17:43:14|29202.87
17:43:15|29202.87
17:43:17|29202.87
17:43:18|29202.47
17:43:18|29202.46
17:43:20|29202.47
17:43:21|29202.46
17:43:22|29202.46
17:43:23|29202.46
17:43:24|29202.46
17:43:25|29202.46
17:43:26|29202.46
17:43:27|29202.03
17:43:28|29201.99
17:43:29|29201.99
17:43:30|29201.99
17:43:31|29201.99
17:43:32|29201.53
17:43:33|29195.35
17:43:34|29195.02
17:43:35|29195.01
17:43:36|29195.01
17:43:37|29195.01
17:43:38|29195.02
17:43:39|29194.01
17:43:41|29194.
17:43:42|29194.01
17:43:43|29194.01
17:43:44|29194.
17:43:45|29194.
17:43:46|29194.
17:43:47|29190.01
17:43:48|29190.01
17:43:49|29190.
17:43:50|29190.
17:43:51|29189.67
17:43:52|29188.4
17:43:53|29188.4
17:43:55|29188.4
17:43:55|29188.4
17:43:56|29188.4
17:43:57|29188.41
17:43:58|29188.41
17:43:59|29188.83
17:44:00|29188.83
17:44:01|29188.84
17:44:02|29193.51
17:44:03|29193.59
17:44:04|29193.59
17:44:05|29193.59
17:44:06|29193.59
17:44:07|29195.66
17:44:08|29195.66
17:44:09|29195.66
17:44:10|29195.66
17:44:11|29195.66
17:44:12|29195.66
17:44:13|29195.67
17:44:14|29195.66
17:44:15|29193.23
17:44:16|29192.64
17:44:17|29192.64
17:44:18|29192.64
17:44:19|29192.64
17:44:20|29192.64
17:44:21|29192.64
17:44:22|29190.59
17:44:23|29190.
17:44:24|29190.01
17:44:25|29190.01
17:44:26|29190.
17:44:27|29190.
17:44:28|29190.
17:44:29|29190.
17:44:30|29190.
17:44:31|29190.01
17:44:32|29183.99
17:44:33|29183.99
17:44:34|29184.
17:44:35|29183.99
17:44:36|29183.41
17:44:37|29183.41
17:44:38|29183.4
17:44:39|29183.4
17:44:40|29180.04
17:44:42|29180.04
17:44:43|29180.04
17:44:44|29180.03
17:44:45|29185.97
17:44:46|29185.97
17:44:47|29185.97
17:44:48|29188.91
17:44:48|29189.15
17:44:50|29189.15
17:44:51|29189.15
17:44:52|29189.14
17:44:53|29189.14
17:44:53|29189.14
17:44:54|29189.14
17:44:56|29189.14
17:44:57|29189.14
17:44:58|29189.14
17:44:59|29189.15
17:45:00|29189.15
17:45:01|29189.14
17:45:02|29189.14
17:45:03|29189.15
17:45:04|29188.01
17:45:05|29188.01
17:45:07|29188.
17:45:07|29180.1
17:45:08|29180.04
17:45:09|29180.04
17:45:10|29180.04
17:45:11|29180.04
17:45:12|29180.04
17:45:13|29180.04
17:45:14|29180.05
17:45:15|29180.04
17:45:16|29180.04
17:45:17|29180.05
17:45:18|29180.04
17:45:19|29176.36
17:45:20|29176.37
17:45:21|29176.36
17:45:22|29176.36
17:45:23|29176.37
17:45:24|29176.37
17:45:25|29179.79
17:45:26|29179.78
17:45:27|29179.79
17:45:28|29179.78
17:45:29|29179.79
17:45:30|29178.44
17:45:31|29178.09
17:45:32|29178.09
17:45:33|29174.03
17:45:34|29174.02
17:45:35|29174.03
17:45:36|29180.04
17:45:37|29180.04
17:45:38|29180.05
17:45:39|29180.04
17:45:40|29180.04
17:45:41|29180.04
17:45:43|29180.04
17:45:44|29180.04
17:45:45|29180.05
17:45:46|29180.04
17:45:48|29191.57
17:45:48|29191.57
17:45:50|29191.57
17:45:51|29193.99
17:45:51|29195.66
17:45:52|29199.99
17:45:54|29201.99
17:45:54|29202.
17:45:56|29201.99
17:45:57|29202.
17:45:58|29201.99
17:45:59|29201.99
17:46:00|29202.
17:46:01|29202.
17:46:02|29204.
17:46:03|29204.
17:46:04|29203.99
17:46:05|29204.
17:46:06|29203.99
17:46:07|29203.99
17:46:08|29199.38
17:46:09|29198.04
17:46:10|29198.05
17:46:11|29194.
17:46:12|29194.
17:46:13|29194.
17:46:14|29194.01
17:46:15|29194.01
17:46:16|29194.
17:46:17|29194.
17:46:18|29194.01
17:46:19|29194.
17:46:20|29194.
17:46:21|29194.
17:46:22|29194.
17:46:24|29194.
17:46:24|29194.
17:46:25|29194.01
17:46:26|29194.
17:46:27|29194.
17:46:28|29194.
17:46:29|29194.
17:46:31|29194.01
17:46:32|29188.83
17:46:33|29188.4
17:46:33|29188.4
17:46:34|29186.
17:46:36|29186.
17:46:37|29186.01
17:46:37|29186.
17:46:38|29186.
17:46:39|29186.01
17:46:41|29186.
17:46:41|29186.
17:46:42|29186.
17:46:44|29186.
17:46:45|29186.
17:46:46|29186.01
17:46:48|29186.01
17:46:48|29189.99
17:46:49|29194.
17:46:50|29193.99
17:46:52|29193.99
17:46:52|29194.
17:46:53|29194.
17:46:54|29193.99
17:46:55|29193.99
17:46:56|29193.99
17:46:57|29193.99
17:46:59|29193.99
17:47:00|29194.
17:47:01|29191.09
17:47:01|29191.08
17:47:03|29190.37
17:47:03|29190.37
17:47:05|29188.4
17:47:06|29183.75
17:47:07|29183.75
17:47:08|29183.76
17:47:09|29183.76
17:47:10|29183.75
17:47:11|29182.3
17:47:12|29182.3
17:47:13|29182.3
17:47:14|29182.3
17:47:15|29182.3
17:47:16|29182.31
17:47:17|29182.3
17:47:18|29182.3
17:47:19|29182.31
17:47:20|29182.3
17:47:21|29182.3
17:47:22|29182.3
17:47:23|29182.3
17:47:24|29182.3
17:47:25|29182.3
17:47:26|29182.31
17:47:27|29182.3
17:47:28|29182.31
17:47:29|29182.3
17:47:30|29182.3
17:47:31|29182.31
17:47:32|29182.3
17:47:33|29182.31
17:47:34|29182.3
17:47:35|29182.3
17:47:36|29182.3
17:47:37|29180.03
17:47:38|29180.03
17:47:39|29180.01
17:47:40|29180.
17:47:41|29179.08
17:47:42|29177.39
17:47:43|29172.67
17:47:44|29172.67
17:47:45|29172.67
17:47:46|29172.68
17:47:47|29172.67
17:47:49|29172.67
17:47:49|29172.67
17:47:51|29172.68
17:47:52|29172.67
17:47:52|29172.67
17:47:53|29172.67
17:47:55|29172.67
17:47:56|29172.67
17:47:57|29171.01
17:47:58|29171.01
17:47:59|29171.
17:48:00|29171.01
17:48:01|29171.
17:48:02|29171.01
17:48:03|29171.
17:48:04|29171.
17:48:05|29171.
17:48:06|29171.
17:48:07|29171.
17:48:08|29171.
17:48:09|29171.01
17:48:10|29171.01
17:48:11|29171.
17:48:12|29171.01
17:48:13|29171.
17:48:14|29171.
17:48:15|29171.
17:48:16|29171.01
17:48:17|29171.01
17:48:18|29171.
17:48:19|29174.8
17:48:20|29174.79
17:48:21|29174.8
17:48:22|29174.8
17:48:23|29174.8
17:48:24|29174.79
17:48:25|29174.79
17:48:26|29174.79
17:48:27|29174.79
17:48:28|29171.11
17:48:29|29171.12
17:48:30|29171.12
17:48:31|29171.11
17:48:32|29171.11
17:48:33|29171.12
17:48:34|29171.12
17:48:35|29171.11
17:48:36|29171.11
17:48:37|29171.11
17:48:38|29171.11
17:48:39|29170.35
17:48:40|29168.75
17:48:41|29168.76
17:48:42|29168.76
17:48:43|29168.75
17:48:44|29168.75
17:48:45|29168.75
17:48:47|29168.76
17:48:47|29168.75
17:48:49|29168.76
17:48:49|29168.76
17:48:51|29168.75
17:48:51|29168.75
17:48:53|29168.76
17:48:54|29171.98
17:48:55|29172.66
17:48:55|29172.66
17:48:57|29172.66
17:48:57|29172.66
17:48:58|29172.66
17:48:59|29172.66
17:49:01|29172.67
17:49:02|29172.66
17:49:03|29172.66
17:49:04|29172.66
17:49:05|29172.66
17:49:06|29172.66
17:49:07|29172.66
17:49:08|29172.66
17:49:09|29172.66
17:49:10|29172.67
17:49:10|29172.67
17:49:12|29172.66
17:49:13|29172.66
17:49:13|29169.55
17:49:15|29169.55
17:49:16|29169.55
17:49:17|29166.01
17:49:18|29166.01
17:49:18|29166.
17:49:20|29166.01
17:49:21|29166.01
17:49:21|29166.
17:49:23|29166.
17:49:23|29166.01
17:49:25|29166.01
17:49:25|29166.
17:49:27|29166.
17:49:28|29166.
17:49:29|29166.
17:49:30|29166.01
17:49:31|29166.
17:49:32|29166.
17:49:33|29166.01
17:49:34|29158.25
17:49:35|29158.25
17:49:36|29158.25
17:49:37|29158.25
17:49:38|29157.59
17:49:38|29157.45
17:49:40|29157.45
17:49:41|29157.46
17:49:42|29157.46
17:49:43|29157.46
17:49:43|29159.26
17:49:45|29166.
17:49:46|29170.94
17:49:47|29170.94
17:49:48|29170.94
17:49:49|29170.94
17:49:50|29170.95
17:49:51|29170.95
17:49:52|29170.94
17:49:53|29171.42
17:49:54|29172.18
17:49:55|29172.18
17:49:56|29172.66
17:49:57|29172.65
17:49:58|29172.66
17:49:59|29172.65
17:50:00|29172.65
17:50:01|29172.65
17:50:02|29172.65
17:50:03|29172.66
17:50:04|29168.63
17:50:05|29168.63
17:50:06|29168.64
17:50:07|29168.63
17:50:08|29168.64
17:50:09|29168.63
17:50:10|29168.64
17:50:11|29169.99
17:50:12|29169.99
17:50:13|29172.56
17:50:14|29172.56
17:50:15|29172.65
17:50:16|29172.66
17:50:17|29172.65
17:50:18|29172.66
17:50:19|29172.65
17:50:21|29172.65
17:50:21|29172.65
17:50:22|29172.66
17:50:23|29172.65
17:50:24|29172.65
17:50:25|29172.65
17:50:26|29172.65
17:50:27|29172.66
17:50:28|29176.51
17:50:29|29179.78
17:50:30|29179.99
17:50:31|29180.
17:50:32|29180.
17:50:33|29179.99
17:50:34|29180.
17:50:35|29180.
17:50:36|29179.99
17:50:37|29180.
17:50:38|29179.99
17:50:39|29179.99
17:50:40|29180.
17:50:41|29177.09
17:50:42|29177.09
17:50:43|29177.09
17:50:44|29177.09
17:50:45|29177.09
17:50:46|29177.1
17:50:47|29177.09
17:50:49|29178.26
17:50:50|29178.25
17:50:50|29178.26
17:50:52|29178.26
17:50:53|29178.25
17:50:54|29178.25
17:50:56|29178.25
17:50:56|29184.98
17:50:57|29187.48
17:50:58|29187.48
17:50:59|29187.48
17:51:00|29187.48
17:51:01|29187.48
17:51:02|29185.31
17:51:03|29185.31
17:51:04|29185.31
17:51:05|29185.31
17:51:06|29185.32
17:51:07|29185.31
17:51:08|29185.31
17:51:09|29183.55
17:51:10|29177.1
17:51:11|29177.09
17:51:12|29177.1
17:51:13|29177.09
17:51:14|29176.58
17:51:15|29172.95
17:51:16|29172.96
17:51:17|29172.95
17:51:18|29172.65
17:51:19|29172.65
17:51:20|29172.65
17:51:21|29172.65
17:51:22|29172.66
17:51:23|29170.66
17:51:24|29170.67
17:51:25|29170.67
17:51:26|29166.27
17:51:27|29165.09
17:51:28|29165.
17:51:29|29165.01
17:51:30|29165.
17:51:31|29165.
17:51:32|29160.43
17:51:33|29160.43
17:51:34|29160.43
17:51:35|29160.43
17:51:36|29159.26
17:51:37|29159.26
17:51:38|29159.26
17:51:39|29157.26
17:51:40|29156.98
17:51:41|29156.98
17:51:42|29156.88
17:51:43|29156.1
17:51:44|29155.12
17:51:45|29155.01
17:51:46|29155.01
17:51:47|29155.
17:51:48|29155.
17:51:49|29155.
17:51:50|29155.
17:51:52|29155.01
17:51:53|29155.
17:51:53|29155.
17:51:54|29155.01
17:51:55|29154.92
17:51:57|29154.93
17:51:58|29154.11
17:51:59|29152.57
17:52:00|29152.58
17:52:01|29152.58
17:52:02|29152.57
17:52:03|29152.58
17:52:04|29152.57
17:52:05|29148.93
17:52:06|29147.36
17:52:07|29147.36
17:52:08|29147.36
17:52:09|29147.36
17:52:10|29147.36
17:52:11|29147.35
17:52:12|29147.36
17:52:13|29147.35
17:52:15|29147.35
17:52:15|29149.
17:52:16|29149.
17:52:17|29154.
17:52:18|29153.99
17:52:19|29154.
17:52:20|29153.99
17:52:21|29153.99
17:52:22|29153.99
17:52:23|29146.01
17:52:24|29146.01
17:52:25|29146.
17:52:26|29146.
17:52:27|29146.
17:52:28|29146.
17:52:29|29146.01
17:52:30|29146.
17:52:31|29146.
17:52:32|29146.
17:52:33|29147.77
17:52:34|29147.98
17:52:35|29147.98
17:52:36|29147.98
17:52:37|29147.98
17:52:38|29147.99
17:52:39|29147.98
17:52:40|29147.98
17:52:41|29147.98
17:52:42|29147.99
17:52:43|29147.99
17:52:44|29147.98
17:52:45|29147.99
17:52:46|29147.98
17:52:47|29147.99
17:52:48|29147.98
17:52:50|29147.99
17:52:51|29147.99
17:52:52|29151.65
17:52:53|29154.99
17:52:54|29154.99
17:52:55|29154.99
17:52:56|29157.49
17:52:57|29157.49
17:52:58|29157.49
17:53:00|29157.49
17:53:01|29157.49
17:53:01|29157.49
17:53:02|29157.49
17:53:04|29157.49
17:53:05|29157.5
17:53:05|29157.49
17:53:07|29157.49
17:53:08|29157.49
17:53:09|29157.5
17:53:10|29157.49
17:53:11|29157.5
17:53:12|29157.49
17:53:13|29157.5
17:53:14|29157.5
17:53:15|29157.49
17:53:16|29156.06
17:53:17|29155.82
17:53:18|29155.81
17:53:19|29152.99
17:53:20|29152.99
17:53:21|29153.
17:53:22|29153.
17:53:23|29153.
17:53:24|29152.12
17:53:25|29152.12
17:53:26|29152.12
17:53:27|29152.12
17:53:28|29152.13
17:53:29|29152.12
17:53:30|29151.15
17:53:31|29151.14
17:53:33|29151.15
17:53:33|29151.15
17:53:34|29151.15
17:53:35|29151.15
17:53:36|29150.34
17:53:37|29150.34
17:53:38|29150.34
17:53:39|29150.34
17:53:40|29150.34
17:53:41|29150.35
17:53:42|29150.34
17:53:43|29150.34
17:53:44|29150.34
17:53:45|29150.34
17:53:46|29150.19
17:53:47|29150.2
17:53:48|29150.19
17:53:49|29150.2
17:53:51|29150.2
17:53:51|29150.19
17:53:52|29150.19
17:53:53|29150.02
17:53:54|29150.02
17:53:56|29150.02
17:53:57|29150.01
17:53:58|29150.01
17:53:59|29148.56
17:54:00|29148.
17:54:01|29148.
17:54:02|29148.
17:54:03|29148.
17:54:04|29148.
17:54:05|29148.
17:54:06|29148.
17:54:07|29148.
17:54:08|29148.
17:54:09|29148.
17:54:10|29148.
17:54:11|29148.01
17:54:12|29148.01
17:54:13|29148.01
17:54:14|29148.
17:54:15|29148.01
17:54:16|29148.
17:54:17|29148.01
17:54:18|29148.
17:54:19|29142.
17:54:20|29142.01
17:54:21|29142.
17:54:22|29142.01
17:54:23|29142.
17:54:24|29142.
17:54:25|29142.
17:54:26|29142.
17:54:27|29142.
17:54:28|29135.36
17:54:29|29135.34
17:54:30|29135.33
17:54:31|29135.33
17:54:32|29131.64
17:54:33|29131.64
17:54:34|29131.64
17:54:35|29131.65
17:54:36|29131.64
17:54:37|29131.64
17:54:38|29133.76
17:54:39|29133.77
17:54:40|29136.
17:54:41|29135.99
17:54:42|29135.99
17:54:43|29136.
17:54:44|29136.
17:54:45|29137.2
17:54:46|29137.2
17:54:47|29137.2
17:54:48|29137.2
17:54:49|29136.
17:54:50|29136.
17:54:51|29136.
17:54:52|29136.01
17:54:54|29136.
17:54:55|29136.01
17:54:56|29136.
17:54:57|29136.01
17:54:58|29136.01
17:54:59|29136.
17:55:00|29136.01
17:55:01|29138.64
17:55:03|29145.39
17:55:04|29145.39
17:55:05|29145.4
17:55:05|29145.39
17:55:07|29145.39
17:55:08|29145.4
17:55:09|29145.39
17:55:10|29145.39
17:55:11|29147.32
17:55:12|29147.31
17:55:13|29147.32
17:55:13|29147.31
17:55:15|29147.31
17:55:15|29147.3
17:55:17|29146.48
17:55:18|29146.47
17:55:18|29146.47
17:55:19|29146.47
17:55:21|29146.48
17:55:21|29146.47
17:55:23|29146.47
17:55:24|29143.09
17:55:25|29141.44
17:55:26|29141.44
17:55:27|29141.44
17:55:28|29141.45
17:55:29|29141.44
17:55:30|29141.44
17:55:31|29141.45
17:55:32|29141.44
17:55:33|29139.17
17:55:34|29139.17
17:55:35|29134.29
17:55:36|29134.29
17:55:37|29134.29
17:55:38|29134.29
17:55:39|29134.3
17:55:40|29132.01
17:55:41|29132.
17:55:42|29132.
17:55:43|29132.
17:55:44|29132.
17:55:45|29132.
17:55:46|29132.
17:55:47|29132.
17:55:48|29132.
17:55:49|29132.01
17:55:50|29132.
17:55:51|29130.
17:55:52|29120.3
17:55:54|29124.
17:55:54|29123.99
17:55:55|29123.99
17:55:57|29124.
17:55:58|29124.
17:55:58|29124.
17:56:00|29123.99
17:56:01|29123.99
17:56:02|29124.
17:56:02|29123.99
17:56:04|29121.6
17:56:05|29121.61
17:56:06|29121.6
17:56:07|29121.6
17:56:08|29116.73
17:56:09|29116.72
17:56:10|29126.02
17:56:11|29127.37
17:56:12|29127.36
17:56:13|29127.37
17:56:14|29127.37
17:56:15|29127.37
17:56:16|29127.36
17:56:17|29127.36
17:56:18|29127.36
17:56:19|29127.37
17:56:20|29129.14
17:56:21|29129.15
17:56:22|29131.43
17:56:23|29131.43
17:56:24|29130.01
17:56:25|29130.
17:56:26|29130.
17:56:27|29127.36
17:56:28|29127.36
17:56:29|29127.36
17:56:30|29127.36
17:56:31|29127.36
17:56:32|29127.37
17:56:33|29127.36
17:56:34|29127.36
17:56:35|29127.36
17:56:36|29127.36
17:56:37|29127.37
17:56:38|29127.36
17:56:39|29127.37
17:56:40|29125.62
17:56:41|29125.63
17:56:42|29125.63
17:56:43|29125.63
17:56:44|29125.62
17:56:45|29125.62
17:56:46|29125.63
17:56:47|29127.36
17:56:48|29127.37
17:56:49|29130.59
17:56:50|29131.96
17:56:51|29131.96
17:56:52|29131.97
17:56:53|29131.97
17:56:55|29131.97
17:56:56|29135.92
17:56:57|29135.92
17:56:59|29135.92
17:56:59|29135.92
17:57:00|29135.93
17:57:01|29135.93
17:57:02|29135.92
17:57:03|29137.1
17:57:04|29137.1
17:57:05|29137.1
17:57:06|29137.1
17:57:07|29137.1
17:57:08|29137.1
17:57:09|29137.1
17:57:10|29137.11
17:57:11|29137.11
17:57:12|29137.11
17:57:13|29137.1
17:57:14|29137.11
17:57:16|29137.11
17:57:17|29137.1
17:57:17|29137.11
17:57:18|29137.1
17:57:20|29137.1
17:57:20|29137.1
17:57:21|29137.1
17:57:23|29137.1
17:57:23|29137.11
17:57:24|29137.1
17:57:25|29137.11
17:57:27|29137.1
17:57:28|29137.11
17:57:29|29137.1
17:57:29|29137.11
17:57:30|29137.11
17:57:32|29137.11
17:57:32|29137.11
17:57:33|29137.11
17:57:34|29137.11
17:57:35|29137.11
17:57:37|29137.11
17:57:37|29137.11
17:57:38|29137.11
17:57:40|29137.11
17:57:41|29137.11
17:57:41|29137.1
17:57:42|29137.1
17:57:43|29137.1
17:57:44|29137.11
17:57:46|29137.11
17:57:47|29137.11
17:57:47|29137.1
17:57:48|29137.1
17:57:49|29137.1
17:57:51|29137.11
17:57:52|29137.1
17:57:52|29137.1
17:57:53|29137.11
17:57:54|29137.11
17:57:56|29137.1
17:57:57|29137.1
17:57:58|29137.1
17:57:59|29137.11
17:58:00|29137.11
17:58:01|29137.1
17:58:02|29137.11
17:58:04|29137.11
17:58:04|29137.11
17:58:05|29137.11
17:58:07|29137.1
17:58:08|29137.1
17:58:09|29137.11
17:58:09|29137.11
17:58:11|29137.1
17:58:12|29137.11
17:58:13|29137.1
17:58:14|29137.1
17:58:15|29137.1
17:58:16|29142.32
17:58:17|29142.32
17:58:18|29142.33
17:58:19|29142.33
17:58:21|29142.32
17:58:21|29142.33
17:58:22|29142.33
17:58:23|29147.02
17:58:24|29147.02
17:58:25|29147.01
17:58:26|29147.02
17:58:27|29149.99
17:58:29|29150.
17:58:30|29149.99
17:58:30|29151.98
17:58:31|29152.53
17:58:33|29152.53
17:58:34|29152.52
17:58:35|29152.52
17:58:35|29152.52
17:58:37|29152.53
17:58:37|29152.52
17:58:38|29152.52
17:58:39|29152.52
17:58:41|29152.52
17:58:42|29152.53
17:58:43|29152.53
17:58:44|29152.52
17:58:45|29152.52
17:58:46|29154.72
17:58:46|29154.73
17:58:48|29154.72
17:58:49|29154.72
17:58:50|29154.73
17:58:50|29154.72
17:58:52|29154.72
17:58:52|29154.72
17:58:53|29154.72
17:58:54|29154.72
17:58:56|29154.72
17:58:58|29154.72
17:58:58|29154.72
17:58:59|29154.73
17:59:01|29154.72
17:59:02|29154.73
17:59:02|29154.73
17:59:04|29154.73
17:59:05|29154.96
17:59:06|29158.74
17:59:07|29158.75
17:59:08|29158.75
17:59:09|29158.75
17:59:10|29158.74
17:59:11|29158.75
17:59:12|29158.74
17:59:13|29158.75
17:59:14|29157.
17:59:15|29157.01
17:59:16|29157.01
17:59:17|29157.
17:59:18|29157.
17:59:19|29157.
17:59:20|29157.01
17:59:21|29155.
17:59:22|29154.74
17:59:23|29154.74
17:59:24|29154.73
17:59:25|29154.74
17:59:26|29154.74
17:59:27|29154.73
17:59:28|29154.73
17:59:29|29154.73
17:59:30|29154.73
17:59:31|29154.74
17:59:32|29154.74
17:59:33|29154.74
17:59:34|29154.73
17:59:35|29154.74
17:59:36|29154.73
17:59:37|29154.74
17:59:38|29154.74
17:59:39|29154.73
17:59:40|29154.73
17:59:41|29154.
17:59:42|29154.
17:59:43|29154.01
17:59:44|29154.
17:59:45|29154.
17:59:46|29154.01
17:59:47|29154.
17:59:48|29154.
17:59:49|29154.
17:59:50|29154.
17:59:51|29154.
17:59:52|29154.
17:59:53|29151.
17:59:54|29148.
17:59:55|29148.
17:59:56|29148.
17:59:57|29148.
17:59:58|29148.01
17:59:59|29148.
18:00:00|29148.01
18:00:02|29148.
18:00:02|29148.
18:00:03|29146.
18:00:05|29146.
18:00:06|29146.01
18:00:06|29146.01
18:00:07|29146.
18:00:09|29144.01
18:00:10|29144.
18:00:10|29144.
18:00:11|29144.
18:00:12|29144.
18:00:13|29144.
18:00:14|29144.01
18:00:15|29144.01
18:00:17|29144.
18:00:17|29144.01
18:00:18|29144.01
18:00:20|29144.01
18:00:20|29144.
18:00:21|29144.
18:00:22|29144.
18:00:23|29144.
18:00:24|29144.
18:00:25|29144.
18:00:26|29144.01
18:00:28|29144.01
18:00:28|29144.01
18:00:29|29144.01
18:00:30|29144.
18:00:31|29144.
18:00:32|29144.01
18:00:34|29144.
18:00:34|29144.
18:00:35|29144.
18:00:37|29144.01
18:00:37|29140.01
18:00:38|29140.01
18:00:39|29140.01
18:00:40|29140.01
18:00:41|29143.34
18:00:43|29145.8
18:00:43|29145.81
18:00:44|29145.82
18:00:46|29150.69
18:00:47|29150.68
18:00:47|29150.68
18:00:48|29150.68
18:00:49|29150.69
18:00:50|29150.68
18:00:52|29150.68
18:00:52|29149.22
18:00:53|29148.01
18:00:54|29148.02
18:00:55|29148.02
18:00:56|29148.01
18:00:58|29146.41
18:00:59|29146.42
18:01:01|29146.41
18:01:01|29146.41
18:01:02|29146.41
18:01:03|29146.41
18:01:04|29146.41
18:01:05|29146.41
18:01:07|29146.41
18:01:07|29146.41
18:01:08|29146.41
18:01:09|29146.41
18:01:11|29146.41
18:01:12|29146.41
18:01:12|29146.42
18:01:15|29146.41
18:01:15|29146.42
18:01:16|29146.41
18:01:18|29146.41
18:01:19|29146.42
18:01:19|29146.42
18:01:21|29146.41
18:01:21|29146.42
18:01:22|29146.41
18:01:24|29146.42
18:01:25|29146.41
18:01:25|29146.41
18:01:26|29146.41
18:01:27|29146.42
18:01:29|29146.42
18:01:30|29146.56
18:01:31|29147.5
18:01:31|29151.99
18:01:33|29151.99
18:01:34|29151.99
18:01:34|29152.
18:01:36|29152.
18:01:36|29153.56
18:01:38|29153.73
18:01:39|29153.73
18:01:40|29154.99
18:01:41|29155.
18:01:41|29154.99
18:01:42|29154.99
18:01:43|29155.6
18:01:44|29155.6
18:01:45|29155.87
18:01:46|29155.87
18:01:47|29155.88
18:01:48|29155.88
18:01:50|29155.87
18:01:50|29155.87
18:01:51|29155.87
18:01:52|29155.87
18:01:53|29155.87
18:01:54|29155.87
18:01:55|29155.87
18:01:56|29155.88
18:01:57|29155.88
18:01:58|29155.87
18:01:59|29155.87
18:02:00|29155.87
18:02:01|29155.87
18:02:03|29153.73
18:02:04|29153.73
18:02:05|29153.73
18:02:05|29153.74
18:02:07|29153.73
18:02:08|29153.73
18:02:09|29153.73
18:02:09|29153.73
18:02:11|29153.73
18:02:12|29153.74
18:02:13|29155.59
18:02:14|29155.6
18:02:15|29155.59
18:02:16|29155.59
18:02:17|29152.
18:02:18|29152.
18:02:18|29152.01
18:02:19|29152.
18:02:21|29152.01
18:02:22|29152.01
18:02:23|29152.
18:02:24|29152.01
18:02:25|29152.
18:02:26|29152.01
18:02:27|29152.
18:02:28|29152.
18:02:29|29152.
18:02:30|29152.01
18:02:31|29152.
18:02:32|29152.
18:02:33|29152.01
18:02:34|29152.01
18:02:35|29152.
18:02:36|29152.
18:02:37|29152.01
18:02:38|29152.
18:02:39|29152.
18:02:40|29152.01
18:02:41|29152.
18:02:42|29152.
18:02:43|29152.
18:02:44|29152.
18:02:45|29148.01
18:02:46|29148.
18:02:47|29145.08
18:02:48|29145.
18:02:49|29145.
18:02:50|29145.
18:02:51|29145.
18:02:52|29142.5
18:02:53|29142.5
18:02:54|29142.51
18:02:55|29142.5
18:02:56|29142.5
18:02:57|29142.51
18:02:58|29145.97
18:02:59|29145.98
18:03:01|29145.97
18:03:01|29145.98
18:03:02|29145.98
18:03:04|29145.98
18:03:05|29145.98
18:03:05|29145.97
18:03:07|29145.97
18:03:08|29145.98
18:03:08|29145.97
18:03:09|29145.98
18:03:10|29145.98
18:03:11|29142.39
18:03:12|29140.01
18:03:14|29140.02
18:03:15|29140.01
18:03:16|29140.02
18:03:17|29140.02
18:03:18|29140.01
18:03:19|29140.01
18:03:19|29138.12
18:03:21|29137.5
18:03:22|29137.5
18:03:22|29137.5
18:03:24|29137.51
18:03:24|29137.51
18:03:25|29137.51
18:03:26|29137.5
18:03:27|29137.5
18:03:28|29137.5
18:03:30|29137.5
18:03:31|29137.5
18:03:32|29137.5
18:03:32|29137.5
18:03:33|29137.5
18:03:34|29137.5
18:03:35|29137.51
18:03:36|29137.51
18:03:38|29137.51
18:03:38|29137.51
18:03:40|29137.51
18:03:40|29137.5
18:03:42|29137.5
18:03:42|29137.5
18:03:44|29137.5
18:03:44|29141.98
18:03:46|29141.99
18:03:46|29141.99
18:03:47|29142.
18:03:48|29141.99
18:03:50|29141.99
18:03:51|29141.99
18:03:51|29141.99
18:03:52|29141.99
18:03:54|29142.
18:03:54|29141.99
18:03:55|29141.99
18:03:56|29142.
18:03:57|29141.99
18:03:58|29141.99
18:03:59|29141.99
18:04:01|29141.99
18:04:02|29142.
18:04:04|29142.
18:04:05|29142.
18:04:05|29146.
18:04:07|29145.99
18:04:08|29146.
18:04:09|29146.
18:04:10|29145.99
18:04:11|29145.99
18:04:12|29148.64
18:04:13|29152.
18:04:14|29151.99
18:04:15|29154.69
18:04:16|29154.68
18:04:17|29154.68
18:04:18|29154.69
18:04:19|29154.68
18:04:20|29154.69
18:04:21|29154.68
18:04:22|29154.69
18:04:23|29154.68
18:04:24|29154.68
18:04:25|29154.69
18:04:26|29154.68
18:04:27|29154.68
18:04:28|29154.68
18:04:29|29154.68
18:04:30|29154.
18:04:31|29152.99
18:04:32|29153.
18:04:33|29152.99
18:04:34|29152.99
18:04:35|29152.99
18:04:36|29153.
18:04:37|29152.99
18:04:38|29152.99
18:04:39|29153.
18:04:40|29152.99
18:04:41|29153.
18:04:42|29152.99
18:04:43|29153.
18:04:44|29153.
18:04:45|29152.99
18:04:46|29152.99
18:04:47|29152.99
18:04:48|29152.99
18:04:49|29152.99
18:04:50|29153.
18:04:51|29152.99
18:04:52|29153.
18:04:53|29153.
18:04:54|29152.99
18:04:55|29152.99
18:04:56|29153.
18:04:57|29152.99
18:04:58|29152.99
18:04:59|29153.
18:05:00|29153.
18:05:01|29153.
18:05:02|29153.
18:05:04|29153.
18:05:04|29152.99
18:05:05|29152.99
18:05:07|29152.99
18:05:07|29153.
18:05:09|29152.99
18:05:10|29150.01
18:05:10|29150.01
18:05:11|29150.01
18:05:13|29150.01
18:05:13|29150.01
18:05:14|29150.01
18:05:16|29148.22
18:05:17|29148.21
18:05:18|29148.22
18:05:18|29148.21
18:05:19|29148.22
18:05:20|29148.21
18:05:22|29148.22
18:05:23|29148.21
18:05:23|29148.21
18:05:24|29148.21
18:05:26|29141.28
18:05:26|29141.28
18:05:28|29140.14
18:05:28|29140.14
18:05:29|29140.13
18:05:30|29140.14
18:05:32|29138.12
18:05:33|29137.7
18:05:33|29137.7
18:05:35|29137.71
18:05:35|29137.7
18:05:36|29137.7
18:05:37|29137.7
18:05:38|29137.7
18:05:39|29137.7
18:05:41|29137.71
18:05:41|29137.7
18:05:42|29137.7
18:05:43|29137.71
18:05:44|29137.7
18:05:45|29137.7
18:05:46|29137.7
18:05:47|29137.71
18:05:48|29137.71
18:05:50|29137.7
18:05:50|29137.7
18:05:51|29137.71
18:05:53|29137.7
18:05:53|29137.7
18:05:54|29137.71
18:05:56|29137.7
18:05:56|29137.7
18:05:57|29134.17
18:05:58|29133.53
18:06:00|29133.52
18:06:01|29133.03
18:06:01|29130.61
18:06:03|29130.01
18:06:04|29128.98
18:06:05|29128.97
18:06:06|29128.98
18:06:08|29128.98
18:06:09|29128.98
18:06:09|29128.98
18:06:11|29128.97
18:06:12|29128.97
18:06:13|29128.97
18:06:14|29128.97
18:06:15|29131.67
18:06:15|29131.67
18:06:16|29131.67
18:06:18|29131.68
18:06:18|29131.68
18:06:20|29131.67
18:06:20|29131.67
18:06:22|29131.67
18:06:23|29131.68
18:06:24|29131.68
18:06:25|29131.68
18:06:26|29131.67
18:06:27|29131.68
18:06:28|29130.
18:06:29|29130.
18:06:30|29130.
18:06:31|29130.
18:06:32|29130.
18:06:33|29130.
18:06:34|29130.
18:06:35|29130.01
18:06:36|29130.
18:06:37|29130.
18:06:38|29130.
18:06:39|29130.
18:06:40|29128.
18:06:41|29128.
18:06:42|29128.01
18:06:43|29128.01
18:06:44|29128.01
18:06:45|29128.
18:06:46|29128.
18:06:47|29128.
18:06:48|29128.
18:06:49|29128.01
18:06:50|29128.01
18:06:51|29128.
18:06:52|29128.01
18:06:53|29133.51
18:06:54|29133.52
18:06:55|29133.52
18:06:56|29133.51
18:06:57|29133.51
18:06:58|29133.51
18:06:59|29133.51
18:07:00|29133.52
18:07:01|29133.52
18:07:02|29133.52
18:07:03|29133.52
18:07:05|29133.52
18:07:06|29133.51
18:07:07|29131.68
18:07:08|29131.68
18:07:09|29131.68
18:07:10|29131.68
18:07:11|29131.69
18:07:13|29131.68
18:07:13|29131.68
18:07:14|29131.69
18:07:15|29131.68
18:07:16|29131.68
18:07:17|29131.68
18:07:18|29131.69
18:07:19|29131.68
18:07:20|29131.68
18:07:21|29131.68
18:07:22|29131.68
18:07:23|29131.68
18:07:24|29131.69
18:07:25|29131.68
18:07:26|29129.68
18:07:27|29129.68
18:07:28|29129.69
18:07:29|29129.69
18:07:30|29129.68
18:07:31|29129.69
18:07:32|29129.68
18:07:33|29129.68
18:07:34|29129.68
18:07:35|29129.69
18:07:36|29129.69
18:07:37|29129.69
18:07:38|29129.68
18:07:39|29129.69
18:07:40|29129.69
18:07:41|29129.69
18:07:42|29129.69
18:07:43|29129.68
18:07:44|29129.68
18:07:45|29129.69
18:07:46|29129.68
18:07:47|29129.68
18:07:48|29129.68
18:07:49|29129.68
18:07:50|29129.68
18:07:51|29129.69
18:07:52|29129.68
18:07:53|29131.68
18:07:54|29131.68
18:07:55|29137.25
18:07:56|29139.47
18:07:57|29139.47
18:07:58|29139.47
18:07:59|29139.63
18:08:00|29140.
18:08:01|29140.
18:08:02|29140.
18:08:03|29139.99
18:08:04|29140.
18:08:06|29139.99
18:08:07|29140.
18:08:07|29145.29
18:08:09|29145.28
18:08:10|29149.99
18:08:11|29149.99
18:08:12|29150.
18:08:13|29149.99
18:08:13|29149.99
18:08:15|29149.99
18:08:16|29149.99
18:08:16|29150.
18:08:18|29149.99
18:08:19|29147.21
18:08:20|29147.2
18:08:21|29147.2
18:08:22|29147.2
18:08:23|29147.21
18:08:23|29147.21
18:08:25|29147.21
18:08:26|29147.21
18:08:26|29147.2
18:08:28|29147.21
18:08:29|29147.21
18:08:30|29147.21
18:08:31|29147.21
18:08:32|29147.2
18:08:33|29147.2
18:08:33|29147.21
18:08:35|29147.99
18:08:36|29148.
18:08:37|29148.
18:08:38|29147.99
18:08:39|29147.99
18:08:40|29147.99
18:08:41|29147.99
18:08:42|29149.51
18:08:43|29152.12
18:08:44|29154.73
18:08:45|29155.
18:08:46|29154.99
18:08:47|29154.99
18:08:48|29154.99
18:08:49|29155.
18:08:50|29155.
18:08:51|29155.
18:08:52|29154.99
18:08:53|29156.
18:08:54|29156.
18:08:55|29159.99
18:08:56|29160.
18:08:57|29160.
18:08:58|29159.99
18:08:59|29160.
18:09:00|29160.
18:09:01|29158.81
18:09:02|29158.13
18:09:03|29157.5
18:09:04|29156.51
18:09:05|29155.
18:09:06|29154.99
18:09:07|29154.99
18:09:08|29150.19
18:09:09|29150.19
18:09:10|29150.2
18:09:12|29148.78
18:09:13|29148.78
18:09:14|29148.79
18:09:15|29148.78
18:09:15|29148.78
18:09:17|29148.78
18:09:18|29148.79
18:09:19|29148.78
18:09:20|29148.78
18:09:20|29148.78
18:09:21|29148.79
18:09:23|29148.79
18:09:23|29148.78
18:09:25|29148.79
18:09:26|29148.78
18:09:27|29148.79
18:09:28|29148.78
18:09:29|29148.79
18:09:30|29148.79
18:09:31|29148.79
18:09:31|29148.78
18:09:33|29148.79
18:09:34|29148.79
18:09:35|29148.78
18:09:35|29151.69
18:09:37|29151.69
18:09:38|29151.69
18:09:39|29151.69
18:09:39|29151.69
18:09:40|29151.69
18:09:42|29151.7
18:09:43|29151.7
18:09:43|29151.7
18:09:45|29151.7
18:09:46|29151.69
18:09:47|29151.69
18:09:48|29151.69
18:09:49|29151.7
18:09:50|29151.69
18:09:51|29151.7
18:09:51|29151.69
18:09:53|29151.69
18:09:53|29151.69
18:09:55|29151.69
18:09:56|29151.69
18:09:57|29151.69
18:09:57|29151.69
18:09:58|29151.69
18:09:59|29150.
18:10:01|29149.24
18:10:02|29149.24
18:10:03|29148.98
18:10:04|29145.08
18:10:05|29145.
18:10:06|29145.
18:10:07|29145.01
18:10:08|29145.01
18:10:09|29145.01
18:10:10|29145.01
18:10:12|29145.01
18:10:13|29145.01
18:10:13|29144.01
18:10:15|29144.01
18:10:16|29144.02
18:10:17|29144.02
18:10:18|29144.01
18:10:19|29144.02
18:10:20|29144.02
18:10:21|29145.97
18:10:22|29146.
18:10:23|29146.
18:10:24|29146.
18:10:25|29148.
18:10:26|29149.32
18:10:27|29158.
18:10:28|29157.99
18:10:29|29157.99
18:10:30|29157.99
18:10:31|29157.99
18:10:32|29157.99
18:10:33|29157.99
18:10:34|29157.99
18:10:35|29157.99
18:10:36|29158.
18:10:37|29158.
18:10:38|29157.99
18:10:39|29158.
18:10:40|29158.
18:10:41|29158.
18:10:42|29158.
18:10:43|29158.
18:10:44|29158.
18:10:45|29157.99
18:10:46|29157.99
18:10:47|29158.
18:10:48|29158.
18:10:49|29157.99
18:10:50|29158.
18:10:51|29157.99
18:10:52|29156.91
18:10:53|29156.91
18:10:54|29156.91
18:10:55|29156.91
18:10:56|29156.92
18:10:57|29156.91
18:10:58|29156.91
18:10:59|29156.91
18:11:00|29156.91
18:11:01|29156.92
18:11:02|29156.91
18:11:03|29156.91
18:11:04|29156.92
18:11:05|29156.91
18:11:06|29156.91
18:11:07|29156.91
18:11:08|29156.91
18:11:09|29156.91
18:11:10|29156.92
18:11:12|29156.91
18:11:12|29156.91
18:11:13|29156.91
18:11:14|29155.46
18:11:15|29154.02
18:11:16|29150.83
18:11:17|29150.82
18:11:18|29150.83
18:11:19|29150.82
18:11:20|29150.83
18:11:21|29150.82
18:11:22|29150.82
18:11:23|29150.82
18:11:24|29148.01
18:11:25|29148.01
18:11:26|29148.02
18:11:28|29148.02
18:11:29|29148.02
18:11:29|29148.01
18:11:30|29148.01
18:11:32|29148.01
18:11:33|29148.01
18:11:33|29148.02
18:11:34|29148.02
18:11:35|29148.02
18:11:36|29148.01
18:11:37|29148.01
18:11:39|29148.02
18:11:40|29148.01
18:11:41|29148.01
18:11:42|29148.01
18:11:42|29148.01
18:11:43|29148.01
18:11:44|29148.02
18:11:46|29146.05
18:11:47|29146.04
18:11:48|29146.04
18:11:49|29146.04
18:11:50|29146.05
18:11:50|29146.05
18:11:52|29146.05
18:11:53|29146.04
18:11:53|29146.05
18:11:55|29146.05
18:11:55|29146.05
18:11:56|29146.04
18:11:58|29146.05
18:11:59|29146.04
18:12:00|29146.04
18:12:01|29146.05
18:12:02|29146.04
18:12:03|29146.04
18:12:04|29146.05
18:12:05|29146.05
18:12:06|29146.04
18:12:07|29146.04
18:12:08|29146.05
18:12:10|29146.04
18:12:10|29146.05
18:12:11|29146.05
18:12:12|29146.05
18:12:14|29146.05
18:12:15|29146.05
18:12:16|29146.05
18:12:17|29148.44
18:12:17|29148.44
18:12:19|29148.45
18:12:20|29148.45
18:12:21|29148.44
18:12:21|29149.83
18:12:22|29149.82
18:12:23|29149.82
18:12:25|29149.83
18:12:26|29149.82
18:12:26|29149.82
18:12:28|29149.82
18:12:28|29149.83
18:12:30|29149.82
18:12:30|29149.82
18:12:32|29149.82
18:12:32|29149.82
18:12:33|29149.82
18:12:34|29149.82
18:12:35|29147.67
18:12:37|29147.35
18:12:37|29147.21
18:12:39|29147.21
18:12:39|29147.2
18:12:40|29147.21
18:12:42|29147.21
18:12:43|29147.2
18:12:43|29147.2
18:12:44|29147.2
18:12:45|29147.21
18:12:47|29147.21
18:12:47|29147.21
18:12:48|29147.2
18:12:49|29147.21
18:12:50|29147.2
18:12:51|29147.21
18:12:53|29147.21
18:12:54|29147.2
18:12:54|29147.2
18:12:55|29147.21
18:12:56|29147.21
18:12:57|29147.2
18:12:59|29147.2
18:12:59|29147.21
18:13:00|29147.2
18:13:01|29147.21
18:13:03|29147.21
18:13:03|29147.21
18:13:04|29147.21
18:13:06|29147.2
18:13:07|29147.21
18:13:08|29147.2
18:13:08|29147.2
18:13:09|29147.2
18:13:11|29147.2
18:13:12|29147.21
18:13:13|29147.99
18:13:14|29147.99
18:13:15|29147.99
18:13:17|29148.
18:13:18|29147.99
18:13:19|29147.99
18:13:20|29147.99
18:13:20|29148.
18:13:22|29147.99
18:13:23|29147.99
18:13:24|29147.99
18:13:25|29146.25
18:13:26|29146.26
18:13:27|29146.26
18:13:28|29146.26
18:13:29|29146.25
18:13:30|29146.25
18:13:31|29144.75
18:13:32|29144.75
18:13:33|29144.76
18:13:34|29144.75
18:13:35|29145.69
18:13:36|29148.64
18:13:37|29151.99
18:13:38|29152.
18:13:39|29151.99
18:13:40|29152.
18:13:41|29152.
18:13:42|29152.
18:13:43|29151.99
18:13:44|29151.99
18:13:45|29151.99
18:13:46|29152.
18:13:47|29152.
18:13:48|29152.
18:13:49|29151.99
18:13:50|29151.99
18:13:51|29157.25
18:13:52|29157.25
18:13:53|29157.25
18:13:54|29157.24
18:13:55|29157.24
18:13:56|29157.24
18:13:57|29157.24
18:13:58|29157.25
18:13:59|29157.25
18:14:00|29157.25
18:14:01|29157.24
18:14:02|29157.24
18:14:03|29157.25
18:14:04|29157.24
18:14:05|29157.24
18:14:06|29157.25
18:14:07|29157.24
18:14:08|29157.24
18:14:09|29157.24
18:14:11|29157.24
18:14:12|29157.24
18:14:13|29156.4
18:14:15|29156.33
18:14:15|29156.33
18:14:16|29156.33
18:14:17|29156.01
18:14:19|29156.
18:14:19|29156.
18:14:21|29156.
18:14:22|29154.65
18:14:23|29154.39
18:14:24|29154.4
18:14:25|29154.4
18:14:26|29154.4
18:14:27|29154.39
18:14:28|29154.4
18:14:29|29154.39
18:14:29|29154.4
18:14:31|29154.4
18:14:32|29154.4
18:14:33|29154.39
18:14:34|29153.9
18:14:35|29153.91
18:14:36|29153.9
18:14:37|29153.9
18:14:38|29153.9
18:14:39|29153.9
18:14:40|29148.68
18:14:40|29148.69
18:14:42|29148.68
18:14:43|29148.68
18:14:43|29148.69
18:14:45|29148.65
18:14:45|29148.65
18:14:46|29148.66
18:14:48|29148.65
18:14:49|29148.66
18:14:50|29148.65
18:14:50|29148.66
18:14:52|29148.65
18:14:52|29148.65
18:14:54|29148.65
18:14:55|29148.65
18:14:55|29148.01
18:14:57|29148.01
18:14:57|29146.
18:14:59|29142.63
18:15:00|29139.46
18:15:01|29139.43
18:15:02|29139.43
18:15:02|29139.46
18:15:03|29140.
18:15:05|29140.
18:15:06|29140.
18:15:07|29139.99
18:15:07|29139.99
18:15:08|29139.99
18:15:09|29140.
18:15:11|29139.99
18:15:12|29139.99
18:15:13|29140.
18:15:14|29139.99
18:15:16|29139.43
18:15:16|29139.44
18:15:17|29139.44
18:15:18|29138.02
18:15:19|29138.03
18:15:21|29134.01
18:15:21|29134.01
18:15:23|29131.68
18:15:24|29131.37
18:15:25|29131.36
18:15:26|29131.37
18:15:26|29131.37
18:15:27|29131.36
18:15:29|29131.36
18:15:30|29131.37
18:15:30|29131.37
18:15:31|29131.36
18:15:33|29131.36
18:15:33|29131.36
18:15:34|29131.37
18:15:36|29131.36
18:15:37|29131.36
18:15:38|29131.36
18:15:38|29131.36
18:15:39|29131.37
18:15:40|29131.37
18:15:42|29131.37
18:15:43|29131.37
18:15:44|29131.37
18:15:44|29131.37
18:15:46|29131.37
18:15:47|29131.36
18:15:47|29131.36
18:15:48|29131.36
18:15:50|29131.36
18:15:51|29131.36
18:15:52|29130.11
18:15:53|29130.
18:15:55|29130.
18:15:55|29128.44
18:15:56|29128.44
18:15:57|29128.43
18:15:58|29128.43
18:15:59|29128.44
18:16:00|29128.43
18:16:01|29122.4
18:16:02|29122.41
18:16:03|29122.
18:16:04|29122.
18:16:05|29122.
18:16:06|29122.
18:16:07|29122.
18:16:08|29122.
18:16:09|29122.01
18:16:10|29122.
18:16:11|29122.
18:16:12|29122.
18:16:13|29122.
18:16:14|29122.
18:16:15|29122.01
18:16:16|29122.
18:16:17|29122.
18:16:19|29122.
18:16:20|29122.01
18:16:21|29122.01
18:16:22|29125.87
18:16:23|29125.87
18:16:24|29125.87
18:16:25|29125.87
18:16:26|29125.87
18:16:27|29125.87
18:16:28|29125.88
18:16:29|29125.87
18:16:30|29125.87
18:16:31|29125.87
18:16:32|29125.87
18:16:33|29125.87
18:16:34|29125.87
18:16:35|29127.14
18:16:36|29131.8
18:16:37|29131.37
18:16:38|29131.37
18:16:39|29131.37
18:16:40|29133.85
18:16:41|29133.85
18:16:42|29133.85
18:16:43|29133.85
18:16:44|29138.98
18:16:45|29138.98
18:16:46|29138.99
18:16:47|29138.99
18:16:48|29138.98
18:16:49|29138.98
18:16:50|29138.98
18:16:51|29138.99
18:16:52|29138.99
18:16:53|29138.98
18:16:54|29138.99
18:16:55|29138.98
18:16:56|29136.45
18:16:57|29135.81
18:16:58|29135.81
18:16:59|29135.8
18:17:00|29135.8
18:17:01|29135.8
18:17:02|29135.8
18:17:03|29135.8
18:17:04|29135.81
18:17:05|29135.8
18:17:06|29135.8
18:17:07|29135.81
18:17:08|29135.81
18:17:09|29135.8
18:17:10|29135.8
18:17:11|29135.8
18:17:12|29135.81
18:17:13|29135.8
18:17:14|29135.81
18:17:16|29135.8
18:17:16|29135.8
18:17:18|29136.43
18:17:19|29136.99
18:17:20|29140.24
18:17:21|29142.47
18:17:22|29144.54
18:17:23|29144.54
18:17:24|29144.54
18:17:25|29144.55
18:17:26|29149.18
18:17:27|29149.22
18:17:28|29149.21
18:17:29|29149.22
18:17:30|29149.21
18:17:31|29146.61
18:17:32|29146.6
18:17:33|29146.61
18:17:34|29146.6
18:17:35|29146.6
18:17:36|29146.02
18:17:37|29145.63
18:17:38|29145.63
18:17:39|29145.42
18:17:40|29145.18
18:17:41|29145.18
18:17:42|29142.01
18:17:43|29141.91
18:17:44|29141.92
18:17:45|29141.91
18:17:46|29141.92
18:17:47|29141.92
18:17:48|29141.92
18:17:49|29141.92
18:17:50|29141.92
18:17:51|29141.91
18:17:53|29140.93
18:17:53|29140.93
18:17:54|29140.92
18:17:55|29140.92
18:17:56|29140.92
18:17:57|29140.92
18:17:58|29140.92
18:17:59|29140.92
18:18:00|29140.93
18:18:01|29142.54
18:18:02|29142.55
18:18:03|29142.54
18:18:04|29142.54
18:18:05|29142.54
18:18:06|29142.54
18:18:07|29142.54
18:18:08|29142.54
18:18:09|29142.54
18:18:10|29142.55
18:18:11|29142.55
18:18:12|29142.55
18:18:13|29142.55
18:18:14|29142.55
18:18:15|29142.54
18:18:17|29142.54
18:18:18|29142.54
18:18:19|29144.99
18:18:19|29144.99
18:18:21|29144.99
18:18:22|29145.
18:18:23|29144.99
18:18:24|29144.99
18:18:25|29144.99
18:18:26|29144.99
18:18:27|29142.84
18:18:28|29142.
18:18:29|29142.
18:18:30|29142.
18:18:31|29140.
18:18:32|29140.
18:18:33|29140.01
18:18:34|29136.85
18:18:35|29136.86
18:18:36|29136.87
18:18:37|29136.86
18:18:38|29136.87
18:18:39|29136.86
18:18:40|29136.86
18:18:41|29136.86
18:18:43|29136.87
18:18:43|29136.86
18:18:44|29136.86
18:18:46|29136.87
18:18:46|29136.87
18:18:48|29136.86
18:18:48|29136.87
18:18:49|29136.86
18:18:50|29136.86
18:18:51|29136.86
18:18:52|29136.86
18:18:53|29136.86
18:18:54|29136.86
18:18:56|29136.86
18:18:57|29136.87
18:18:57|29136.87
18:18:59|29136.87
18:19:00|29136.86
18:19:00|29136.86
18:19:02|29136.86
18:19:02|29136.86
18:19:03|29136.87
18:19:04|29136.87
18:19:05|29136.87
18:19:06|29136.87
18:19:07|29136.87
18:19:09|29136.87
18:19:10|29136.87
18:19:10|29136.86
18:19:11|29136.87
18:19:13|29136.86
18:19:13|29136.86
18:19:14|29136.86
18:19:15|29136.87
18:19:17|29145.
18:19:18|29145.18
18:19:19|29145.18
18:19:20|29145.17
18:19:21|29145.17
18:19:22|29145.18
18:19:23|29145.18
18:19:24|29145.17
18:19:25|29145.17
18:19:26|29145.17
18:19:27|29145.18
18:19:28|29145.17
18:19:29|29145.17
18:19:30|29145.17
18:19:31|29145.17
18:19:32|29145.17
18:19:33|29145.18
18:19:34|29147.76
18:19:35|29147.76
18:19:36|29150.
18:19:37|29150.
18:19:38|29150.
18:19:39|29152.12
18:19:40|29155.99
18:19:41|29155.99
18:19:42|29155.99
18:19:43|29154.12
18:19:44|29154.12
18:19:45|29154.12
18:19:46|29154.12
18:19:47|29154.12
18:19:48|29154.12
18:19:49|29154.12
18:19:50|29152.4
18:19:51|29152.4
18:19:52|29152.4
18:19:53|29152.41
18:19:54|29152.4
18:19:55|29152.41
18:19:56|29152.41
18:19:57|29152.41
18:19:58|29152.4
18:19:59|29152.4
18:20:00|29152.41
18:20:01|29152.4
18:20:02|29152.4
18:20:03|29148.
18:20:04|29148.01
18:20:05|29146.02
18:20:06|29146.02
18:20:07|29146.
18:20:08|29146.01
18:20:09|29146.
18:20:10|29146.01
18:20:11|29146.
18:20:12|29146.
18:20:13|29146.01
18:20:14|29151.6
18:20:15|29153.55
18:20:17|29153.55
18:20:18|29153.55
18:20:19|29153.55
18:20:20|29153.55
18:20:21|29153.55
18:20:22|29151.73
18:20:23|29151.73
18:20:24|29151.73
18:20:25|29151.73
18:20:26|29151.73
18:20:27|29151.73
18:20:28|29151.74
18:20:29|29150.3
18:20:30|29150.18
18:20:31|29150.17
18:20:32|29150.17
18:20:33|29150.18
18:20:34|29150.17
18:20:35|29150.17
18:20:36|29150.17
18:20:38|29150.17
18:20:38|29150.17
18:20:39|29150.17
18:20:40|29150.17
18:20:41|29150.17
18:20:42|29150.18
18:20:43|29150.17
18:20:44|29150.17
18:20:45|29150.17
18:20:46|29150.17
18:20:47|29150.17
18:20:48|29150.18
18:20:50|29150.17
18:20:50|29150.17
18:20:51|29150.17
18:20:52|29150.18
18:20:54|29150.17
18:20:55|29150.17
18:20:56|29150.17
18:20:56|29150.17
18:20:57|29150.17
18:20:59|29150.17
18:21:00|29150.18
18:21:00|29150.17
18:21:01|29150.18
18:21:02|29150.18
18:21:03|29150.17
18:21:05|29150.17
18:21:06|29150.17
18:21:07|29150.17
18:21:07|29150.17
18:21:08|29150.17
18:21:09|29150.17
18:21:11|29150.17
18:21:12|29150.17
18:21:12|29150.17
18:21:13|29150.18
18:21:14|29150.17
18:21:15|29150.17
18:21:16|29150.17
18:21:18|29150.18
18:21:19|29150.18
18:21:19|29150.18
18:21:21|29150.17
18:21:22|29150.17
18:21:23|29150.17
18:21:24|29146.24
18:21:25|29146.24
18:21:26|29146.24
18:21:27|29146.25
18:21:28|29146.25
18:21:29|29146.25
18:21:30|29146.25
18:21:31|29146.25
18:21:32|29146.25
18:21:33|29146.24
18:21:34|29146.24
18:21:35|29142.69
18:21:36|29142.7
18:21:37|29140.82
18:21:38|29140.81
18:21:39|29140.81
18:21:40|29140.81
18:21:41|29140.81
18:21:42|29140.81
18:21:43|29137.73
18:21:44|29137.73
18:21:46|29132.03
18:21:46|29131.9
18:21:47|29131.9
18:21:48|29131.9
18:21:49|29128.26
18:21:50|29128.25
18:21:51|29128.25
18:21:52|29128.25
18:21:54|29128.25
18:21:54|29128.26
18:21:55|29128.25
18:21:56|29128.25
18:21:57|29128.26
18:21:58|29128.25
18:21:59|29128.25
18:22:00|29128.25
18:22:01|29128.25
18:22:02|29128.25
18:22:03|29128.25
18:22:04|29128.26
18:22:06|29128.25
18:22:06|29128.25
18:22:07|29128.25
18:22:09|29128.26
18:22:09|29128.26
18:22:10|29128.25
18:22:12|29128.26
18:22:13|29128.25
18:22:13|29128.25
18:22:15|29128.25
18:22:16|29128.25
18:22:16|29128.25
18:22:17|29128.25
18:22:19|29128.26
18:22:20|29128.25
18:22:21|29128.26
18:22:22|29128.25
18:22:24|29128.25
18:22:25|29128.25
18:22:25|29128.26
18:22:26|29128.25
18:22:28|29128.25
18:22:28|29128.26
18:22:29|29128.26
18:22:31|29128.25
18:22:32|29128.25
18:22:33|29128.25
18:22:33|29128.25
18:22:35|29128.25
18:22:36|29128.25
18:22:37|29128.25
18:22:38|29128.25
18:22:39|29124.28
18:22:40|29124.28
18:22:41|29124.29
18:22:42|29124.29
18:22:43|29124.29
18:22:44|29124.28
18:22:45|29124.29
18:22:46|29124.28
18:22:47|29124.28
18:22:48|29124.29
18:22:49|29124.29
18:22:50|29124.28
18:22:51|29124.28
18:22:52|29124.29
18:22:53|29124.29
18:22:54|29124.29
18:22:55|29124.28
18:22:56|29124.29
18:22:57|29124.29
18:22:58|29124.28
18:22:59|29123.2
18:23:00|29123.2
18:23:01|29123.19
18:23:02|29123.2
18:23:03|29123.2
18:23:04|29123.19
18:23:05|29123.2
18:23:06|29123.19
18:23:07|29123.19
18:23:08|29123.2
18:23:09|29123.19
18:23:10|29123.2
18:23:11|29123.2
18:23:12|29123.2
18:23:13|29123.2
18:23:14|29122.2
18:23:15|29122.19
18:23:16|29122.2
18:23:17|29122.2
18:23:18|29120.04
18:23:19|29120.01
18:23:21|29120.
18:23:22|29120.
18:23:23|29120.
18:23:24|29120.
18:23:25|29118.
18:23:26|29118.01
18:23:28|29117.94
18:23:28|29117.95
18:23:29|29117.94
18:23:30|29117.94
18:23:31|29117.94
18:23:32|29113.47
18:23:34|29103.09
18:23:34|29109.58
18:23:35|29109.59
18:23:37|29109.58
18:23:38|29104.
18:23:38|29104.
18:23:39|29104.
18:23:41|29100.86
18:23:42|29100.87
18:23:42|29100.86
18:23:44|29100.86
18:23:44|29100.01
18:23:45|29100.01
18:23:46|29096.
18:23:47|29096.
18:23:48|29103.4
18:23:49|29103.99
18:23:50|29104.
18:23:52|29104.
18:23:53|29102.52
18:23:53|29098.1
18:23:55|29097.86
18:23:56|29097.86
18:23:57|29098.
18:23:57|29101.16
18:23:58|29101.16
18:23:59|29101.16
18:24:01|29101.66
18:24:02|29102.
18:24:03|29102.
18:24:04|29102.
18:24:05|29101.99
18:24:05|29101.99
18:24:06|29101.99
18:24:07|29101.99
18:24:08|29096.1
18:24:10|29096.09
18:24:10|29096.1
18:24:12|29098.
18:24:12|29097.99
18:24:14|29098.96
18:24:14|29098.95
18:24:16|29092.
18:24:17|29092.01
18:24:18|29092.01
18:24:19|29092.01
18:24:20|29092.
18:24:21|29092.01
18:24:23|29092.
18:24:24|29092.
18:24:24|29092.
18:24:26|29092.01
18:24:26|29092.01
18:24:28|29088.93
18:24:29|29088.93
18:24:30|29088.93
18:24:30|29088.93
18:24:32|29092.01
18:24:33|29092.
18:24:34|29092.
18:24:35|29092.
18:24:36|29095.55
18:24:37|29097.99
18:24:38|29097.99
18:24:39|29097.99
18:24:40|29098.
18:24:40|29097.99
18:24:42|29097.99
18:24:43|29097.99
18:24:44|29095.1
18:24:44|29095.09
18:24:46|29095.09
18:24:46|29095.09
18:24:48|29095.1
18:24:49|29095.09
18:24:50|29095.09
18:24:51|29095.09
18:24:52|29095.1
18:24:53|29095.1
18:24:53|29095.09
18:24:55|29095.1
18:24:56|29095.1
18:24:57|29095.1
18:24:58|29095.1
18:24:59|29095.1
18:25:00|29095.09
18:25:01|29095.1
18:25:02|29095.09
18:25:04|29095.09
18:25:04|29095.1
18:25:05|29095.1
18:25:06|29095.09
18:25:07|29095.1
18:25:08|29095.09
18:25:09|29099.91
18:25:10|29103.3
18:25:11|29103.31
18:25:13|29103.31
18:25:13|29103.31
18:25:15|29103.31
18:25:15|29103.3
18:25:16|29103.3
18:25:17|29103.31
18:25:18|29103.31
18:25:19|29106.
18:25:21|29105.99
18:25:22|29106.
18:25:23|29105.99
18:25:24|29106.
18:25:25|29103.3
18:25:26|29103.3
18:25:27|29103.3
18:25:28|29103.3
18:25:29|29103.3
18:25:30|29102.01
18:25:31|29102.01
18:25:32|29102.
18:25:33|29102.
18:25:34|29102.
18:25:35|29102.
18:25:36|29102.
18:25:37|29098.
18:25:37|29098.01
18:25:39|29098.01
18:25:40|29098.
18:25:41|29098.01
18:25:42|29098.01
18:25:43|29098.
18:25:44|29096.44
18:25:45|29092.95
18:25:46|29092.01
18:25:47|29091.84
18:25:48|29090.27
18:25:49|29090.25
18:25:49|29090.25
18:25:51|29088.99
18:25:52|29088.99
18:25:52|29088.99
18:25:53|29088.99
18:25:55|29088.98
18:25:56|29088.98
18:25:56|29088.99
18:25:57|29087.
18:25:59|29087.01
18:25:59|29087.
18:26:01|29087.01
18:26:01|29087.01
18:26:02|29087.01
18:26:04|29087.01
18:26:05|29087.01
18:26:06|29087.01
18:26:07|29087.
18:26:07|29087.01
18:26:09|29087.01
18:26:09|29086.06
18:26:11|29086.01
18:26:12|29086.01
18:26:13|29086.87
18:26:13|29087.01
18:26:15|29087.01
18:26:16|29087.
18:26:17|29087.01
18:26:18|29087.01
18:26:19|29087.01
18:26:20|29087.
18:26:21|29087.
18:26:22|29087.
18:26:23|29087.
18:26:25|29087.
18:26:25|29087.
18:26:26|29087.
18:26:27|29085.02
18:26:29|29084.51
18:26:29|29084.51
18:26:31|29084.51
18:26:31|29084.51
18:26:33|29084.5
18:26:34|29084.5
18:26:35|29085.99
18:26:36|29093.79
18:26:37|29093.78
18:26:38|29093.78
18:26:39|29093.78
18:26:40|29093.78
18:26:41|29093.78
18:26:42|29093.78
18:26:43|29093.79
18:26:44|29093.78
18:26:46|29093.79
18:26:46|29093.78
18:26:47|29093.78
18:26:48|29093.79
18:26:49|29090.87
18:26:50|29088.
18:26:51|29088.01
18:26:52|29088.
18:26:53|29088.
18:26:54|29088.
18:26:55|29088.01
18:26:56|29088.
18:26:57|29088.
18:26:58|29088.01
18:26:59|29088.
18:27:00|29088.01
18:27:01|29088.01
18:27:02|29088.01
18:27:03|29088.01
18:27:04|29088.01
18:27:05|29088.
18:27:06|29088.
18:27:07|29088.
18:27:08|29088.01
18:27:09|29088.01
18:27:10|29088.01
18:27:11|29088.
18:27:12|29088.01
18:27:13|29088.01
18:27:14|29089.71
18:27:15|29090.
18:27:16|29091.12
18:27:17|29091.11
18:27:18|29091.11
18:27:19|29091.12
18:27:20|29093.39
18:27:21|29093.38
18:27:22|29093.38
18:27:24|29093.39
18:27:25|29093.38
18:27:27|29093.39
18:27:27|29093.39
18:27:29|29093.39
18:27:29|29093.39
18:27:30|29090.39
18:27:31|29090.39
18:27:32|29090.4
18:27:33|29090.39
18:27:35|29090.39
18:27:36|29090.4
18:27:37|29088.01
18:27:38|29088.01
18:27:38|29088.
18:27:40|29088.01
18:27:40|29088.01
18:27:42|29088.
18:27:42|29088.
18:27:43|29088.
18:27:45|29088.
18:27:45|29088.
18:27:46|29088.
18:27:48|29088.
18:27:49|29088.
18:27:50|29088.
18:27:51|29088.
18:27:51|29088.01
18:27:53|29088.01
18:27:53|29093.77
18:27:55|29093.77
18:27:56|29093.77
18:27:57|29093.78
18:27:58|29095.99
18:27:59|29095.99
18:27:59|29095.98
18:28:01|29095.99
18:28:02|29097.66
18:28:03|29095.49
18:28:04|29095.28
18:28:04|29095.28
18:28:05|29094.
18:28:07|29094.01
18:28:08|29094.01
18:28:09|29094.
18:28:09|29094.
18:28:11|29094.01
18:28:12|29094.
18:28:12|29094.
18:28:14|29094.
18:28:15|29094.
18:28:16|29094.
18:28:16|29094.01
18:28:18|29094.
18:28:18|29094.01
18:28:20|29094.
18:28:21|29094.01
18:28:22|29094.
18:28:22|29094.01
18:28:23|29094.
18:28:25|29094.
18:28:27|29094.01
18:28:27|29094.
18:28:28|29094.
18:28:29|29094.
18:28:30|29094.01
18:28:32|29094.01
18:28:33|29094.
18:28:33|29094.01
18:28:35|29094.51
18:28:36|29095.99
18:28:37|29095.98
18:28:38|29095.98
18:28:38|29095.98
18:28:40|29095.99
18:28:40|29095.98
18:28:42|29095.98
18:28:42|29095.98
18:28:43|29095.99
18:28:44|29095.99
18:28:45|29095.98
18:28:47|29095.98
18:28:48|29095.98
18:28:49|29095.99
18:28:49|29095.98
18:28:51|29095.98
18:28:52|29097.66
18:28:52|29101.44
18:28:53|29101.45
18:28:54|29101.45
18:28:55|29101.8
18:28:56|29102.
18:28:58|29102.
18:28:59|29101.99
18:29:00|29101.99
18:29:01|29101.99
18:29:02|29101.99
18:29:03|29101.99
18:29:04|29101.99
18:29:05|29105.93
18:29:06|29105.92
18:29:06|29105.93
18:29:07|29105.93
18:29:08|29108.62
18:29:10|29109.25
18:29:10|29111.96
18:29:11|29112.
18:29:13|29112.
18:29:13|29112.
18:29:14|29111.99
18:29:15|29112.
18:29:16|29111.99
18:29:18|29111.99
18:29:18|29111.99
18:29:19|29112.
18:29:20|29112.
18:29:21|29112.
18:29:22|29111.99
18:29:23|29111.99
18:29:24|29112.
18:29:26|29112.
18:29:26|29112.
18:29:27|29111.99
18:29:29|29112.
18:29:30|29112.
18:29:31|29112.
18:29:32|29112.
18:29:33|29112.
18:29:34|29111.99
18:29:36|29113.37
18:29:36|29117.78
18:29:37|29117.77
18:29:38|29117.77
18:29:39|29117.78
18:29:40|29117.78
18:29:41|29117.77
18:29:42|29117.77
18:29:44|29117.78
18:29:44|29117.78
18:29:45|29117.77
18:29:47|29117.77
18:29:48|29117.77
18:29:49|29117.5
18:29:50|29117.5
18:29:50|29115.01
18:29:51|29115.
18:29:52|29115.
18:29:53|29115.01
18:29:55|29115.
18:29:55|29115.
18:29:56|29115.
18:29:58|29115.
18:29:58|29114.96
18:29:59|29114.96
18:30:00|29114.14
18:30:02|29111.15
18:30:02|29108.
18:30:04|29105.92
18:30:05|29105.5
18:30:05|29105.01
18:30:07|29105.
18:30:07|29105.
18:30:09|29105.
18:30:09|29105.
18:30:10|29105.
18:30:11|29105.
18:30:12|29105.
18:30:13|29105.
18:30:15|29105.
18:30:15|29105.
18:30:16|29105.
18:30:18|29104.26
18:30:18|29104.26
18:30:19|29104.27
18:30:21|29104.26
18:30:21|29100.01
18:30:22|29101.67
18:30:24|29101.68
18:30:24|29101.67
18:30:25|29101.67
18:30:27|29101.68
18:30:29|29101.67
18:30:30|29101.67
18:30:30|29101.67
18:30:32|29101.67
18:30:33|29101.68
18:30:34|29101.67
18:30:35|29096.01
18:30:36|29096.01
18:30:36|29096.01
18:30:38|29096.01
18:30:39|29094.62
18:30:39|29094.
18:30:41|29094.
18:30:42|29094.
18:30:43|29094.
18:30:44|29094.01
18:30:45|29094.01
18:30:46|29094.
18:30:47|29094.
18:30:48|29094.
18:30:49|29094.
18:30:50|29094.01
18:30:51|29094.
18:30:52|29094.
18:30:53|29094.
18:30:54|29094.
18:30:55|29094.
18:30:56|29094.
18:30:57|29094.
18:30:58|29094.
18:30:59|29094.
18:31:00|29094.
18:31:01|29094.
18:31:02|29094.
18:31:03|29094.
18:31:04|29094.
18:31:05|29094.
18:31:06|29090.18
18:31:07|29088.19
18:31:08|29088.19
18:31:09|29088.2
18:31:10|29088.19
18:31:11|29088.2
18:31:12|29088.19
18:31:13|29088.19
18:31:14|29088.19
18:31:15|29088.19
18:31:16|29088.2
18:31:17|29088.19
18:31:18|29088.19
18:31:19|29088.19
18:31:20|29088.2
18:31:21|29088.19
18:31:22|29088.19
18:31:23|29088.19
18:31:24|29088.19
18:31:25|29088.2
18:31:26|29088.19
18:31:27|29088.19
18:31:28|29088.19
18:31:29|29088.19
18:31:30|29088.2
18:31:31|29088.19
18:31:33|29088.19
18:31:33|29088.19
18:31:34|29089.9
18:31:35|29089.89
18:31:36|29089.89
18:31:37|29089.9
18:31:38|29089.9
18:31:39|29089.89
18:31:40|29089.89
18:31:41|29089.89
18:31:42|29089.89
18:31:43|29089.9
18:31:44|29096.87
18:31:45|29099.99
18:31:46|29100.
18:31:47|29100.
18:31:48|29100.
18:31:49|29100.
18:31:50|29099.99
18:31:51|29099.99
18:31:52|29099.99
18:31:53|29099.99
18:31:54|29099.99
18:31:55|29100.
18:31:56|29099.99
18:31:57|29099.99
18:31:58|29100.
18:31:59|29100.
18:32:00|29100.
18:32:01|29099.99
18:32:02|29099.99
18:32:03|29099.99
18:32:04|29099.99
18:32:05|29099.99
18:32:06|29099.99
18:32:07|29099.99
18:32:08|29099.99
18:32:10|29099.99
18:32:10|29100.
18:32:11|29099.99
18:32:12|29099.99
18:32:14|29099.9
18:32:14|29099.9
18:32:15|29099.9
18:32:16|29096.7
18:32:17|29096.61
18:32:19|29096.61
18:32:19|29099.9
18:32:21|29099.91
18:32:21|29099.9
18:32:23|29099.9
18:32:24|29099.9
18:32:24|29099.9
18:32:25|29099.91
18:32:27|29099.9
18:32:27|29099.91
18:32:29|29099.91
18:32:30|29099.91
18:32:31|29099.91
18:32:32|29099.9
18:32:33|29099.9
18:32:34|29099.9
18:32:35|29099.9
18:32:36|29099.9
18:32:37|29099.9
18:32:38|29099.9
18:32:39|29099.9
18:32:40|29099.9
18:32:41|29099.9
18:32:42|29099.9
18:32:43|29099.9
18:32:44|29099.9
18:32:45|29099.9
18:32:46|29099.91
18:32:47|29099.91
18:32:48|29099.9
18:32:49|29099.91
18:32:50|29099.9
18:32:51|29099.91
18:32:52|29099.9
18:32:53|29099.9
18:32:54|29099.9
18:32:55|29099.9
18:32:56|29099.9
18:32:57|29099.91
18:32:58|29099.91
18:32:59|29099.91
18:33:00|29099.91
18:33:01|29099.9
18:33:02|29099.9
18:33:03|29099.91
18:33:04|29099.9
18:33:05|29099.9
18:33:06|29099.9
18:33:07|29099.9
18:33:08|29099.91
18:33:09|29099.91
18:33:10|29099.91
18:33:11|29099.9
18:33:12|29099.91
18:33:13|29098.45
18:33:14|29098.01
18:33:15|29098.01
18:33:16|29094.69
18:33:17|29094.62
18:33:18|29094.63
18:33:19|29094.63
18:33:20|29094.62
18:33:21|29094.62
18:33:22|29094.62
18:33:23|29094.62
18:33:24|29094.62
18:33:25|29094.63
18:33:26|29094.62
18:33:27|29092.01
18:33:28|29092.
18:33:29|29092.
18:33:30|29092.01
18:33:31|29092.
18:33:32|29092.
18:33:34|29092.
18:33:34|29092.
18:33:36|29088.
18:33:36|29088.01
18:33:37|29088.
18:33:39|29088.01
18:33:39|29088.01
18:33:40|29088.
18:33:41|29085.05
18:33:42|29084.5
18:33:44|29084.5
18:33:45|29084.51
18:33:45|29084.5
18:33:47|29084.5
18:33:48|29084.5
18:33:48|29084.5
18:33:50|29084.5
18:33:51|29084.5
18:33:52|29084.5
18:33:53|29084.5
18:33:54|29084.5
18:33:55|29084.5
18:33:56|29088.93
18:33:56|29089.25
18:33:58|29089.24
18:33:58|29089.24
18:34:00|29089.24
18:34:00|29089.24
18:34:02|29089.24
18:34:03|29089.24
18:34:05|29088.31
18:34:05|29087.8
18:34:06|29087.79
18:34:07|29087.79
18:34:08|29087.8
18:34:09|29087.8
18:34:10|29087.79
18:34:11|29087.79
18:34:12|29086.94
18:34:13|29086.93
18:34:14|29086.94
18:34:15|29086.93
18:34:16|29084.65
18:34:17|29084.65
18:34:18|29084.64
18:34:19|29084.64
18:34:20|29084.65
18:34:21|29084.64
18:34:22|29084.64
18:34:23|29084.64
18:34:24|29084.64
18:34:25|29084.64
18:34:26|29084.65
18:34:27|29084.64
18:34:28|29084.64
18:34:29|29084.65
18:34:31|29084.65
18:34:31|29084.64
18:34:32|29084.64
18:34:33|29084.65
18:34:34|29084.64
18:34:36|29084.64
18:34:37|29084.65
18:34:38|29084.65
18:34:38|29084.64
18:34:40|29084.64
18:34:41|29084.64
18:34:42|29084.03
18:34:43|29084.01
18:34:44|29084.
18:34:45|29084.
18:34:46|29084.01
18:34:47|29084.
18:34:48|29084.
18:34:49|29084.
18:34:50|29084.
18:34:51|29084.
18:34:52|29084.
18:34:53|29084.
18:34:54|29084.
18:34:55|29084.
18:34:56|29084.
18:34:57|29084.01
18:34:58|29084.01
18:34:59|29084.01
18:35:00|29084.
18:35:01|29084.
18:35:02|29084.
18:35:03|29084.
18:35:04|29084.
18:35:05|29084.
18:35:06|29084.
18:35:07|29084.
18:35:08|29084.01
18:35:09|29084.
18:35:10|29084.01
18:35:11|29084.01
18:35:12|29084.01
18:35:13|29084.01
18:35:14|29084.
18:35:15|29084.
18:35:16|29084.01
18:35:17|29084.01
18:35:18|29084.
18:35:19|29084.
18:35:20|29084.
18:35:21|29084.
18:35:22|29084.
18:35:23|29083.38
18:35:24|29080.05
18:35:25|29080.01
18:35:26|29080.01
18:35:27|29080.02
18:35:28|29080.02
18:35:29|29080.02
18:35:30|29080.01
18:35:31|29080.01
18:35:32|29080.
18:35:33|29080.
18:35:34|29080.
18:35:36|29076.05
18:35:36|29076.05
18:35:38|29075.62
18:35:39|29075.62
18:35:40|29075.62
18:35:41|29075.62
18:35:42|29075.62
18:35:43|29075.62
18:35:44|29075.61
18:35:45|29075.61
18:35:46|29074.08
18:35:47|29074.08
18:35:47|29074.08
18:35:49|29074.07
18:35:50|29074.07
18:35:51|29074.08
18:35:52|29074.08
18:35:53|29074.07
18:35:54|29074.07
18:35:55|29075.99
18:35:56|29075.99
18:35:57|29075.99
18:35:58|29075.99
18:35:59|29074.87
18:36:00|29074.87
18:36:01|29074.86
18:36:02|29074.87
18:36:03|29074.86
18:36:04|29070.36
18:36:05|29068.82
18:36:06|29068.82
18:36:07|29064.56
18:36:08|29064.56
18:36:09|29064.56
18:36:10|29064.56
18:36:11|29064.56
18:36:12|29064.56
18:36:13|29051.88
18:36:15|29047.4
18:36:15|29047.4
18:36:16|29047.39
18:36:17|29047.4
18:36:18|29054.68
18:36:19|29054.98
18:36:20|29054.99
18:36:21|29052.86
18:36:22|29051.99
18:36:23|29051.99
18:36:24|29051.98
18:36:25|29046.78
18:36:26|29044.01
18:36:27|29044.01
18:36:28|29044.
18:36:29|29044.
18:36:30|29044.01
18:36:31|29038.38
18:36:32|29039.06
18:36:33|29039.05
18:36:34|29038.75
18:36:35|29032.26
18:36:36|29032.27
18:36:37|29032.27
18:36:38|29033.45
18:36:39|29033.99
18:36:40|29037.03
18:36:41|29037.83
18:36:42|29037.82
18:36:43|29037.83
18:36:44|29037.82
18:36:45|29037.82
18:36:46|29037.82
18:36:47|29037.83
18:36:48|29039.98
18:36:49|29043.43
18:36:50|29043.42
18:36:51|29043.43
18:36:52|29043.42
18:36:53|29043.42
18:36:54|29043.43
18:36:55|29043.42
18:36:56|29043.42
18:36:57|29043.42
18:36:58|29043.43
18:36:59|29043.42
18:37:00|29043.43
18:37:01|29043.43
18:37:02|29049.84
18:37:03|29051.71
18:37:04|29051.71
18:37:05|29051.71
18:37:06|29051.71
18:37:07|29051.72
18:37:08|29051.72
18:37:09|29051.71
18:37:10|29051.71
18:37:11|29048.
18:37:12|29048.
18:37:13|29048.01
18:37:14|29048.
18:37:15|29048.01
18:37:16|29048.01
18:37:17|29048.
18:37:18|29048.
18:37:19|29048.
18:37:20|29048.
18:37:21|29048.
18:37:22|29048.
18:37:23|29048.
18:37:24|29048.01
18:37:25|29048.
18:37:26|29048.
18:37:27|29048.01
18:37:28|29048.
18:37:29|29052.77
18:37:30|29052.76
18:37:31|29052.76
18:37:32|29051.36
18:37:33|29051.36
18:37:34|29051.37
18:37:36|29051.36
18:37:36|29051.36
18:37:37|29051.37
18:37:39|29051.36
18:37:40|29051.36
18:37:41|29056.4
18:37:42|29056.4
18:37:43|29056.41
18:37:44|29056.4
18:37:45|29056.4
18:37:46|29058.07
18:37:47|29058.07
18:37:48|29058.07
18:37:49|29058.07
18:37:50|29058.07
18:37:51|29058.78
18:37:52|29058.78
18:37:53|29058.78
18:37:54|29058.78
18:37:55|29058.78
18:37:56|29058.78
18:37:57|29058.79
18:37:58|29058.78
18:37:59|29058.79
18:38:00|29058.78
18:38:01|29058.78
18:38:02|29058.78
18:38:03|29058.79
18:38:04|29058.79
18:38:05|29058.79
18:38:06|29058.78
18:38:07|29058.79
18:38:08|29058.78
18:38:09|29058.78
18:38:10|29058.78
18:38:12|29058.78
18:38:12|29058.78
18:38:13|29057.51
18:38:14|29057.5
18:38:15|29057.5
18:38:16|29057.5
18:38:17|29057.51
18:38:18|29057.5
18:38:19|29057.5
18:38:20|29057.5
18:38:21|29057.51
18:38:22|29057.51
18:38:23|29057.51
18:38:24|29057.51
18:38:26|29057.51
18:38:27|29057.5
18:38:28|29058.79
18:38:28|29058.78
18:38:29|29058.78
18:38:30|29058.78
18:38:31|29058.49
18:38:32|29057.51
18:38:33|29057.51
18:38:35|29057.52
18:38:35|29057.51
18:38:37|29057.52
18:38:38|29057.51
18:38:39|29057.51
18:38:40|29057.51
18:38:41|29057.51
18:38:42|29057.51
18:38:43|29057.51
18:38:44|29057.51
18:38:45|29057.51
18:38:46|29052.01
18:38:47|29050.
18:38:48|29050.
18:38:49|29050.
18:38:50|29050.
18:38:51|29050.01
18:38:52|29050.
18:38:53|29050.
18:38:54|29050.
18:38:55|29050.01
18:38:56|29050.01
18:38:57|29050.
18:38:58|29050.01
18:38:59|29050.
18:39:00|29046.58
18:39:01|29046.57
18:39:02|29046.58
18:39:03|29046.57
18:39:04|29040.49
18:39:05|29040.49
18:39:06|29040.48
18:39:07|29040.49
18:39:08|29040.48
18:39:09|29041.66
18:39:10|29048.9
18:39:11|29052.21
18:39:12|29052.21
18:39:13|29052.22
18:39:14|29052.21
18:39:15|29055.39
18:39:16|29056.
18:39:17|29055.99
18:39:18|29056.
18:39:19|29055.99
18:39:20|29054.42
18:39:21|29053.53
18:39:22|29053.09
18:39:23|29053.09
18:39:24|29053.09
18:39:25|29053.1
18:39:26|29053.1
18:39:27|29053.09
18:39:28|29053.1
18:39:29|29053.09
18:39:30|29053.09
18:39:31|29053.1
18:39:32|29053.09
18:39:33|29053.1
18:39:34|29053.1
18:39:35|29053.09
18:39:37|29053.1
18:39:37|29053.1
18:39:38|29053.1
18:39:40|29061.37
18:39:40|29063.15
18:39:42|29063.16
18:39:42|29063.15
18:39:43|29063.15
18:39:45|29063.16
18:39:46|29063.16
18:39:47|29063.15
18:39:48|29063.15
18:39:49|29063.16
18:39:50|29063.16
18:39:51|29063.16
18:39:52|29063.16
18:39:53|29063.15
18:39:54|29063.15
18:39:55|29063.15
18:39:56|29063.15
18:39:57|29063.15
18:39:58|29063.15
18:40:00|29063.15
18:40:01|29060.69
18:40:01|29060.14
18:40:02|29060.
18:40:03|29059.99
18:40:04|29059.99
18:40:05|29059.99
18:40:06|29059.99
18:40:07|29058.95
18:40:08|29058.78
18:40:09|29058.79
18:40:10|29058.79
18:40:11|29058.79
18:40:12|29058.78
18:40:13|29058.78
18:40:14|29058.79
18:40:15|29058.79
18:40:16|29058.78
18:40:17|29058.78
18:40:19|29058.79
18:40:20|29058.78
18:40:21|29058.71
18:40:21|29058.71
18:40:23|29058.7
18:40:24|29058.7
18:40:25|29058.71
18:40:25|29058.7
18:40:27|29059.99
18:40:28|29059.99
18:40:29|29059.98
18:40:30|29059.98
18:40:30|29059.99
18:40:31|29059.98
18:40:33|29059.99
18:40:34|29059.98
18:40:35|29059.98
18:40:36|29059.99
18:40:37|29059.98
18:40:38|29061.99
18:40:39|29062.59
18:40:41|29062.59
18:40:42|29062.59
18:40:43|29062.59
18:40:44|29062.6
18:40:45|29062.6
18:40:46|29062.59
18:40:47|29062.59
18:40:47|29062.6
18:40:49|29062.59
18:40:50|29062.59
18:40:51|29062.6
18:40:51|29062.6
18:40:53|29062.6
18:40:54|29063.
18:40:55|29063.
18:40:56|29062.99
18:40:57|29062.99
18:40:58|29062.99
18:40:58|29063.
18:41:00|29062.99
18:41:01|29063.
18:41:02|29062.99
18:41:02|29063.
18:41:04|29062.99
18:41:05|29062.99
18:41:06|29063.
18:41:07|29063.
18:41:08|29062.99
18:41:09|29062.99
18:41:10|29063.
18:41:11|29062.99
18:41:12|29063.
18:41:13|29057.51
18:41:14|29057.51
18:41:15|29057.5
18:41:16|29057.5
18:41:17|29057.5
18:41:18|29057.5
18:41:19|29057.5
18:41:20|29057.5
18:41:21|29057.51
18:41:22|29057.5
18:41:23|29057.5
18:41:24|29057.51
18:41:25|29057.51
18:41:26|29061.9
18:41:27|29061.99
18:41:28|29061.99
18:41:29|29061.99
18:41:30|29061.99
18:41:31|29062.5
18:41:32|29062.49
18:41:33|29068.
18:41:34|29068.07
18:41:35|29068.07
18:41:36|29069.13
18:41:37|29069.14
18:41:39|29069.13
18:41:39|29069.13
18:41:41|29069.13
18:41:42|29069.14
18:41:43|29069.13
18:41:44|29069.14
18:41:45|29069.13
18:41:46|29069.14
18:41:47|29069.14
18:41:48|29069.14
18:41:49|29069.13
18:41:50|29069.14
18:41:50|29069.13
18:41:52|29069.14
18:41:53|29069.14
18:41:54|29069.13
18:41:55|29069.14
18:41:55|29070.03
18:41:57|29070.04
18:41:58|29070.04
18:41:59|29068.15
18:41:59|29068.14
18:42:01|29068.15
18:42:02|29067.5
18:42:03|29067.51
18:42:03|29067.5
18:42:05|29067.51
18:42:06|29068.6
18:42:07|29068.8
18:42:08|29068.8
18:42:09|29068.81
18:42:10|29068.81
18:42:11|29068.8
18:42:12|29068.81
18:42:13|29068.8
18:42:14|29068.8
18:42:15|29068.8
18:42:16|29068.81
18:42:17|29068.8
18:42:18|29068.8
18:42:19|29071.9
18:42:20|29074.48
18:42:21|29075.41
18:42:22|29078.16
18:42:23|29079.04
18:42:24|29079.11
18:42:25|29079.11
18:42:26|29079.1
18:42:27|29079.11
18:42:28|29079.11
18:42:29|29079.11
18:42:30|29079.11
18:42:31|29079.1
18:42:32|29079.1
18:42:33|29079.11
18:42:34|29079.1
18:42:35|29079.11
18:42:36|29079.1
18:42:37|29079.11
18:42:38|29079.11
18:42:40|29083.59
18:42:40|29084.63
18:42:42|29084.64
18:42:43|29084.63
18:42:44|29084.64
18:42:45|29086.21
18:42:46|29086.22
18:42:47|29086.21
18:42:48|29086.21
18:42:49|29086.21
18:42:50|29086.22
18:42:51|29086.21
18:42:52|29086.22
18:42:53|29087.49
18:42:54|29087.5
18:42:55|29089.52
18:42:56|29089.52
18:42:57|29089.52
18:42:59|29090.34
18:42:59|29096.28
18:43:00|29096.27
18:43:02|29096.28
18:43:03|29096.
18:43:04|29096.
18:43:05|29096.01
18:43:05|29096.
18:43:06|29096.01
18:43:07|29097.95
18:43:09|29097.95
18:43:10|29097.95
18:43:11|29097.95
18:43:12|29098.91
18:43:12|29099.92
18:43:13|29100.
18:43:14|29099.99
18:43:16|29099.99
18:43:16|29100.
18:43:17|29099.99
18:43:18|29100.
18:43:19|29100.
18:43:21|29100.
18:43:22|29099.99
18:43:22|29100.
18:43:24|29103.77
18:43:25|29105.93
18:43:26|29105.99
18:43:27|29105.99
18:43:28|29105.99
18:43:29|29105.99
18:43:29|29109.99
18:43:31|29110.69
18:43:32|29113.99
18:43:33|29116.
18:43:33|29115.99
18:43:35|29114.53
18:43:36|29114.52
18:43:37|29114.52
18:43:38|29114.53
18:43:39|29114.53
18:43:40|29114.53
18:43:41|29114.52
18:43:42|29114.53
18:43:43|29114.53
18:43:44|29114.52
18:43:45|29114.52
18:43:46|29114.52
18:43:48|29114.52
18:43:48|29114.53
18:43:50|29114.69
18:43:51|29114.7
18:43:51|29114.69
18:43:53|29114.7
18:43:54|29112.03
18:43:54|29112.03
18:43:56|29112.02
18:43:56|29112.02
18:43:57|29112.02
18:43:58|29112.03
18:43:59|29112.03
18:44:00|29112.11
18:44:02|29112.12
18:44:02|29112.11
18:44:03|29112.11
18:44:04|29112.11
18:44:05|29112.11
18:44:06|29113.2
18:44:08|29113.2
18:44:09|29113.2
18:44:10|29113.19
18:44:11|29113.19
18:44:12|29113.19
18:44:13|29113.19
18:44:14|29113.19
18:44:15|29113.19
18:44:16|29113.19
18:44:17|29113.19
18:44:17|29113.19
18:44:19|29113.2
18:44:19|29113.2
18:44:21|29113.19
18:44:22|29113.2
18:44:23|29113.19
18:44:24|29114.61
18:44:25|29114.61
18:44:26|29117.5
18:44:27|29121.23
18:44:28|29121.22
18:44:29|29121.22
18:44:30|29121.22
18:44:31|29121.22
18:44:32|29121.23
18:44:33|29121.22
18:44:34|29121.22
18:44:35|29121.22
18:44:36|29121.23
18:44:37|29121.22
18:44:38|29121.22
18:44:39|29121.22
18:44:40|29121.22
18:44:42|29120.45
18:44:43|29120.45
18:44:43|29120.46
18:44:45|29118.01
18:44:45|29118.
18:44:47|29118.01
18:44:48|29118.
18:44:49|29118.
18:44:50|29118.01
18:44:51|29114.
18:44:52|29114.01
18:44:53|29114.
18:44:54|29114.
18:44:55|29114.
18:44:56|29116.11
18:44:57|29116.11
18:44:58|29116.12
18:44:59|29116.12
18:45:00|29116.11
18:45:01|29116.12
18:45:02|29116.11
18:45:03|29116.11
18:45:04|29114.19
18:45:05|29114.19
18:45:06|29111.43
18:45:07|29111.44
18:45:08|29111.44
18:45:09|29111.44
18:45:10|29111.43
18:45:11|29111.44
18:45:12|29111.43
18:45:13|29111.44
18:45:14|29111.43
18:45:15|29111.44
18:45:16|29111.44
18:45:17|29111.43
18:45:18|29111.44
18:45:19|29111.43
18:45:20|29111.43
18:45:21|29111.43
18:45:22|29111.43
18:45:23|29111.43
18:45:24|29111.43
18:45:25|29111.43
18:45:26|29112.73
18:45:27|29112.73
18:45:28|29112.73
18:45:29|29112.72
18:45:30|29112.73
18:45:31|29118.59
18:45:32|29118.59
18:45:33|29118.59
18:45:34|29121.27
18:45:35|29121.27
18:45:36|29121.28
18:45:37|29125.15
18:45:38|29125.14
18:45:39|29125.14
18:45:40|29125.14
18:45:41|29125.14
18:45:42|29125.
18:45:44|29124.01
18:45:45|29124.
18:45:46|29124.
18:45:47|29123.41
18:45:48|29123.41
18:45:49|29123.41
18:45:50|29123.41
18:45:51|29123.41
18:45:52|29123.42
18:45:53|29123.41
18:45:54|29123.41
18:45:55|29123.41
18:45:56|29123.41
18:45:57|29123.41
18:45:58|29123.41
18:45:59|29123.42
18:46:00|29123.41
18:46:01|29123.41
18:46:02|29123.41
18:46:03|29119.74
18:46:04|29115.
18:46:05|29115.
18:46:06|29115.
18:46:07|29115.01
18:46:09|29115.
18:46:09|29115.01
18:46:10|29115.01
18:46:11|29115.
18:46:12|29115.
18:46:13|29115.
18:46:14|29115.
18:46:15|29115.01
18:46:16|29115.01
18:46:17|29115.01
18:46:18|29115.
18:46:19|29115.01
18:46:20|29115.01
18:46:21|29115.
18:46:22|29115.01
18:46:23|29115.
18:46:24|29115.
18:46:25|29115.
18:46:26|29108.85
18:46:27|29107.5
18:46:28|29107.5
18:46:29|29107.5
18:46:30|29107.5
18:46:31|29107.5
18:46:32|29107.5
18:46:33|29107.5
18:46:35|29109.94
18:46:35|29109.94
18:46:36|29109.93
18:46:38|29109.94
18:46:38|29109.93
18:46:39|29109.93
18:46:41|29109.93
18:46:41|29109.93
18:46:42|29109.94
18:46:44|29109.93
18:46:45|29109.93
18:46:45|29108.61
18:46:47|29108.62
18:46:48|29108.61
18:46:49|29108.61
18:46:50|29108.62
18:46:50|29108.61
18:46:52|29108.61
18:46:53|29108.61
18:46:54|29108.61
18:46:55|29108.61
18:46:56|29108.61
18:46:57|29108.61
18:46:58|29108.61
18:47:00|29108.62
18:47:00|29108.62
18:47:01|29108.61
18:47:02|29108.61
18:47:03|29108.1
18:47:04|29108.11
18:47:05|29108.11
18:47:06|29108.11
18:47:07|29108.11
18:47:08|29108.1
18:47:09|29108.1
18:47:10|29108.1
18:47:11|29108.1
18:47:12|29108.1
18:47:13|29108.
18:47:14|29108.
18:47:15|29107.8
18:47:16|29107.8
18:47:17|29107.8
18:47:18|29107.38
18:47:19|29107.38
18:47:20|29107.39
18:47:21|29107.38
18:47:22|29107.38
18:47:23|29107.38
18:47:24|29107.38
18:47:25|29107.38
18:47:26|29107.38
18:47:27|29107.38
18:47:28|29107.38
18:47:29|29108.6
18:47:30|29108.61
18:47:31|29108.61
18:47:32|29108.6
18:47:33|29108.6
18:47:34|29108.6
18:47:35|29108.6
18:47:36|29109.92
18:47:37|29109.92
18:47:38|29109.93
18:47:39|29109.92
18:47:40|29109.92
18:47:41|29109.93
18:47:42|29109.93
18:47:44|29109.92
18:47:45|29109.92
18:47:46|29109.92
18:47:48|29109.93
18:47:48|29109.92
18:47:50|29109.92
18:47:51|29109.92
18:47:52|29109.92
18:47:53|29109.92
18:47:54|29109.92
18:47:55|29109.92
18:47:56|29109.92
18:47:57|29109.92
18:47:58|29109.92
18:47:59|29109.92
18:48:00|29109.92
18:48:01|29108.62
18:48:02|29108.61
18:48:03|29108.61
18:48:04|29108.61
18:48:05|29108.62
18:48:06|29108.62
18:48:07|29108.61
18:48:08|29108.61
18:48:09|29108.61
18:48:10|29108.61
18:48:11|29108.62
18:48:12|29108.61
18:48:13|29108.62
18:48:14|29108.61
18:48:15|29108.61
18:48:16|29108.61
18:48:17|29108.62
18:48:18|29108.62
18:48:19|29117.32
18:48:20|29117.37
18:48:21|29117.37
18:48:22|29117.37
18:48:23|29117.38
18:48:24|29117.37
18:48:25|29117.37
18:48:26|29111.34
18:48:27|29111.35
18:48:28|29111.34
18:48:29|29111.34
18:48:30|29110.06
18:48:31|29110.06
18:48:32|29110.06
18:48:33|29110.06
18:48:34|29105.61
18:48:35|29105.61
18:48:36|29105.61
18:48:37|29105.62
18:48:38|29105.62
18:48:39|29105.62
18:48:40|29105.61
18:48:41|29105.62
18:48:42|29105.61
18:48:43|29105.61
18:48:44|29105.62
18:48:45|29105.61
18:48:46|29101.58
18:48:47|29101.59
18:48:49|29101.58
18:48:50|29101.59
18:48:51|29101.59
18:48:52|29101.59
18:48:53|29101.52
18:48:54|29100.
18:48:55|29098.63
18:48:55|29098.18
18:48:57|29096.
18:48:58|29096.
18:48:59|29096.
18:49:00|29096.
18:49:01|29096.
18:49:02|29096.01
18:49:03|29096.
18:49:04|29096.01
18:49:05|29096.
18:49:06|29096.01
18:49:07|29096.01
18:49:08|29096.01
18:49:08|29096.
18:49:10|29096.01
18:49:11|29096.
18:49:12|29096.01
18:49:13|29096.01
18:49:14|29096.01
18:49:15|29096.
18:49:16|29098.96
18:49:17|29098.96
18:49:18|29098.95
18:49:19|29098.
18:49:20|29098.
18:49:21|29098.
18:49:22|29098.01
18:49:23|29098.01
18:49:24|29098.01
18:49:25|29098.01
18:49:27|29102.68
18:49:27|29102.69
18:49:28|29102.68
18:49:29|29102.68
18:49:30|29102.68
18:49:31|29102.68
18:49:32|29102.68
18:49:33|29102.68
18:49:34|29104.53
18:49:35|29104.89
18:49:36|29105.93
18:49:37|29107.08
18:49:38|29107.08
18:49:39|29107.08
18:49:40|29107.09
18:49:41|29107.08
18:49:42|29107.08
18:49:43|29107.08
18:49:44|29107.09
18:49:45|29107.08
18:49:47|29107.09
18:49:48|29107.08
18:49:49|29107.08
18:49:50|29107.08
18:49:51|29107.09
18:49:52|29107.08
18:49:52|29109.
18:49:53|29109.24
18:49:55|29109.24
18:49:55|29109.24
18:49:57|29117.88
18:49:58|29117.88
18:49:58|29117.88
18:49:59|29117.88
18:50:01|29117.88
18:50:02|29117.88
18:50:02|29117.88
18:50:04|29117.89
18:50:05|29117.89
18:50:06|29117.89
18:50:06|29116.75
18:50:08|29116.76
18:50:09|29116.75
18:50:10|29116.75
18:50:11|29116.75
18:50:12|29116.75
18:50:13|29116.75
18:50:14|29116.75
18:50:15|29116.75
18:50:16|29116.76
18:50:17|29116.76
18:50:18|29116.76
18:50:19|29116.76
18:50:20|29116.75
18:50:20|29116.75
18:50:22|29116.75
18:50:22|29116.75
18:50:24|29116.76
18:50:24|29116.76
18:50:26|29116.75
18:50:27|29116.75
18:50:28|29116.76
18:50:29|29116.76
18:50:30|29116.76
18:50:31|29116.76
18:50:31|29116.75
18:50:32|29116.75
18:50:34|29116.75
18:50:35|29116.75
18:50:36|29116.75
18:50:37|29116.75
18:50:38|29116.75
18:50:39|29116.76
18:50:40|29116.75
18:50:41|29116.75
18:50:42|29116.75
18:50:43|29116.75
18:50:44|29116.75
18:50:45|29116.76
18:50:46|29116.75
18:50:47|29116.75
18:50:49|29116.75
18:50:50|29116.75
18:50:51|29116.76
18:50:51|29116.75
18:50:53|29116.75
18:50:54|29116.75
18:50:55|29116.75
18:50:56|29116.75
18:50:57|29116.76
18:50:58|29116.76
18:50:59|29116.75
18:51:00|29116.75
18:51:01|29116.75
18:51:02|29116.75
18:51:03|29116.75
18:51:05|29116.99
18:51:05|29116.99
18:51:06|29116.99
18:51:08|29116.99
18:51:08|29116.99
18:51:09|29116.99
18:51:11|29116.99
18:51:11|29117.
18:51:12|29117.
18:51:14|29116.99
18:51:15|29116.99
18:51:16|29117.
18:51:17|29119.93
18:51:18|29116.75
18:51:19|29115.32
18:51:20|29115.32
18:51:20|29115.33
18:51:21|29113.14
18:51:22|29111.
18:51:23|29111.
18:51:25|29111.
18:51:26|29111.01
18:51:26|29111.
18:51:28|29111.
18:51:29|29111.
18:51:30|29111.
18:51:31|29111.
18:51:31|29111.
18:51:33|29111.01
18:51:34|29111.
18:51:35|29111.
18:51:36|29110.28
18:51:37|29108.68
18:51:38|29108.68
18:51:38|29108.68
18:51:40|29108.67
18:51:41|29108.67
18:51:41|29106.43
18:51:43|29106.44
18:51:44|29106.44
18:51:45|29106.43
18:51:46|29106.44
18:51:47|29106.44
18:51:48|29106.44
18:51:50|29106.44
18:51:51|29106.44
18:51:52|29106.44
18:51:53|29106.44
18:51:54|29106.43
18:51:55|29106.44
18:51:56|29106.43
18:51:57|29106.43
18:51:58|29106.43
18:51:58|29107.93
18:51:59|29107.94
18:52:01|29107.93
18:52:02|29107.94
18:52:03|29107.94
18:52:04|29107.94
18:52:05|29107.94
18:52:06|29107.94
18:52:07|29109.63
18:52:08|29109.63
18:52:09|29109.63
18:52:10|29112.49
18:52:11|29112.5
18:52:13|29112.5
18:52:13|29112.5
18:52:14|29112.5
18:52:15|29112.49
18:52:16|29112.5
18:52:17|29112.97
18:52:18|29112.97
18:52:19|29114.7
18:52:20|29114.69
18:52:21|29119.09
18:52:22|29122.04
18:52:23|29122.34
18:52:24|29122.33
18:52:25|29122.34
18:52:27|29122.33
18:52:27|29122.33
18:52:28|29120.72
18:52:29|29120.02
18:52:30|29120.02
18:52:32|29120.02
18:52:32|29120.01
18:52:33|29120.02
18:52:34|29118.01
18:52:36|29116.82
18:52:36|29116.82
18:52:37|29116.82
18:52:38|29116.83
18:52:40|29116.83
18:52:41|29116.82
18:52:41|29116.82
18:52:42|29116.82
18:52:43|29116.82
18:52:44|29116.82
18:52:45|29116.83
18:52:46|29116.83
18:52:47|29116.83
18:52:49|29116.82
18:52:50|29116.83
18:52:51|29116.83
18:52:53|29116.83
18:52:53|29108.99
18:52:54|29108.99
18:52:55|29108.99
18:52:56|29108.99
18:52:58|29106.45
18:52:59|29105.
18:53:00|29101.19
18:53:01|29101.2
18:53:02|29101.2
18:53:04|29099.85
18:53:05|29098.
18:53:05|29096.
18:53:06|29096.
18:53:08|29096.01
18:53:09|29096.
18:53:09|29096.01
18:53:11|29096.01
18:53:11|29096.
18:53:13|29096.
18:53:14|29096.01
18:53:15|29096.01
18:53:16|29096.01
18:53:17|29096.
18:53:17|29096.
18:53:19|29096.01
18:53:20|29096.
18:53:21|29096.01
18:53:22|29096.
18:53:22|29096.01
18:53:23|29096.01
18:53:24|29096.
18:53:25|29096.
18:53:26|29096.01
18:53:27|29096.
18:53:28|29096.
18:53:29|29096.01
18:53:31|29096.
18:53:31|29096.
18:53:33|29096.14
18:53:33|29101.19
18:53:34|29101.19
18:53:36|29101.19
18:53:37|29101.19
18:53:37|29101.19
18:53:38|29101.19
18:53:40|29101.19
18:53:40|29101.19
18:53:41|29101.19
18:53:42|29101.2
18:53:44|29101.19
18:53:45|29101.19
18:53:46|29101.19
18:53:46|29101.19
18:53:48|29101.2
18:53:49|29101.2
18:53:50|29101.2
18:53:51|29101.19
18:53:52|29101.19
18:53:53|29101.19
18:53:54|29101.19
18:53:56|29101.19
18:53:56|29103.94
18:53:57|29103.95
18:53:59|29103.94
18:54:00|29103.94
18:54:00|29103.95
18:54:02|29098.01
18:54:03|29098.
18:54:04|29096.
18:54:05|29096.
18:54:06|29095.11
18:54:07|29092.01
18:54:07|29092.
18:54:09|29088.74
18:54:10|29088.73
18:54:11|29088.73
18:54:12|29088.73
18:54:13|29088.73
18:54:14|29088.73
18:54:15|29089.89
18:54:16|29090.
18:54:16|29090.01
18:54:18|29090.
18:54:19|29090.53
18:54:20|29097.69
18:54:20|29097.85
18:54:22|29097.85
18:54:23|29097.85
18:54:24|29097.85
18:54:24|29097.85
18:54:26|29096.15
18:54:27|29096.14
18:54:27|29096.15
18:54:29|29096.14
18:54:29|29096.14
18:54:31|29096.14
18:54:31|29096.15
18:54:32|29096.14
18:54:34|29103.99
18:54:34|29103.99
18:54:36|29103.99
18:54:37|29110.49
18:54:37|29110.48
18:54:39|29110.48
18:54:39|29110.48
18:54:40|29110.49
18:54:42|29110.49
18:54:42|29110.48
18:54:44|29110.48
18:54:45|29110.48
18:54:46|29110.48
18:54:47|29110.49
18:54:48|29110.48
18:54:49|29110.48
18:54:49|29110.48
18:54:51|29110.48
18:54:53|29110.48
18:54:53|29110.48
18:54:54|29110.48
18:54:55|29110.48
18:54:57|29110.49
18:54:58|29110.49
18:54:59|29110.48
18:55:00|29110.48
18:55:00|29110.48
18:55:02|29110.48
18:55:02|29110.49
18:55:03|29110.48
18:55:04|29110.48
18:55:05|29110.48
18:55:06|29110.48
18:55:07|29110.49
18:55:09|29110.49
18:55:10|29110.49
18:55:11|29110.48
18:55:12|29110.49
18:55:13|29110.48
18:55:14|29110.48
18:55:15|29114.46
18:55:16|29114.47
18:55:17|29114.47
18:55:18|29118.09
18:55:19|29118.09
18:55:20|29118.09
18:55:21|29118.09
18:55:22|29119.73
18:55:23|29119.73
18:55:24|29119.73
18:55:25|29119.73
18:55:26|29119.73
18:55:27|29119.73
18:55:28|29118.32
18:55:29|29118.32
18:55:30|29118.33
18:55:31|29118.32
18:55:32|29116.
18:55:33|29116.
18:55:34|29116.
18:55:35|29116.
18:55:36|29116.01
18:55:37|29116.01
18:55:38|29116.
18:55:39|29116.
18:55:40|29116.
18:55:41|29116.
18:55:42|29116.
18:55:43|29116.
18:55:44|29116.
18:55:45|29116.
18:55:46|29116.
18:55:47|29111.24
18:55:48|29111.23
18:55:49|29111.23
18:55:50|29109.28
18:55:51|29109.28
18:55:52|29109.28
18:55:53|29109.28
18:55:54|29109.28
18:55:55|29104.01
18:55:56|29104.01
18:55:57|29104.01
18:55:58|29104.01
18:55:59|29104.02
18:56:00|29111.23
18:56:01|29111.24
18:56:02|29111.23
18:56:03|29111.24
18:56:04|29111.24
18:56:05|29111.23
18:56:06|29111.23
18:56:07|29111.24
18:56:08|29111.23
18:56:10|29111.23
18:56:10|29111.23
18:56:11|29111.23
18:56:12|29111.24
18:56:13|29111.23
18:56:14|29111.24
18:56:15|29111.23
18:56:16|29111.23
18:56:17|29111.23
18:56:18|29111.24
18:56:19|29111.23
18:56:20|29111.24
18:56:21|29111.23
18:56:22|29111.23
18:56:23|29111.23
18:56:24|29111.23
18:56:25|29111.23
18:56:26|29111.24
18:56:27|29113.48
18:56:28|29113.84
18:56:29|29118.09
18:56:30|29118.08
18:56:31|29118.08
18:56:32|29118.08
18:56:33|29118.08
18:56:34|29118.08
18:56:35|29118.08
18:56:36|29118.09
18:56:37|29118.08
18:56:38|29118.08
18:56:39|29118.08
18:56:40|29118.08
18:56:41|29118.08
18:56:42|29118.08
18:56:43|29118.08
18:56:44|29118.08
18:56:45|29118.08
18:56:47|29118.09
18:56:47|29118.08
18:56:49|29118.09
18:56:49|29118.08
18:56:51|29118.08
18:56:51|29118.08
18:56:52|29118.08
18:56:53|29118.09
18:56:55|29118.08
18:56:56|29118.08
18:56:57|29118.08
18:56:59|29118.08
18:56:59|29118.09
18:57:00|29118.08
18:57:01|29118.08
18:57:02|29118.09
18:57:03|29118.09
18:57:04|29118.08
18:57:05|29118.08
18:57:06|29118.08
18:57:07|29118.08
18:57:08|29118.09
18:57:09|29118.08
18:57:10|29118.09
18:57:11|29118.08
18:57:12|29118.08
18:57:13|29118.08
18:57:14|29118.08
18:57:15|29118.08
18:57:16|29118.08
18:57:17|29118.09
18:57:18|29118.09
18:57:19|29115.
18:57:20|29112.1
18:57:21|29112.1
18:57:22|29112.1
18:57:23|29112.1
18:57:24|29112.1
18:57:25|29112.1
18:57:26|29112.1
18:57:27|29112.1
18:57:28|29112.1
18:57:29|29112.11
18:57:30|29112.11
18:57:31|29112.11
18:57:32|29112.1
18:57:33|29112.11
18:57:34|29112.11
18:57:35|29112.1
18:57:36|29112.1
18:57:37|29116.46
18:57:38|29116.74
18:57:39|29118.84
18:57:40|29118.97
18:57:41|29118.97
18:57:42|29118.97
18:57:43|29118.97
18:57:44|29118.97
18:57:45|29118.97
18:57:46|29118.97
18:57:47|29118.97
18:57:48|29118.97
18:57:49|29118.97
18:57:50|29118.
18:57:51|29117.51
18:57:52|29117.51
18:57:54|29117.51
18:57:54|29117.51
18:57:56|29117.5
18:57:57|29117.5
18:57:58|29117.5
18:57:59|29117.51
18:58:00|29117.51
18:58:01|29116.51
18:58:03|29116.46
18:58:03|29116.47
18:58:04|29116.46
18:58:06|29116.47
18:58:07|29111.
18:58:07|29111.
18:58:08|29111.
18:58:10|29111.
18:58:11|29111.
18:58:12|29111.01
18:58:12|29111.01
18:58:13|29111.
18:58:15|29111.01
18:58:15|29111.01
18:58:16|29111.
18:58:17|29111.
18:58:19|29111.
18:58:20|29111.
18:58:20|29111.
18:58:21|29111.
18:58:22|29111.01
18:58:23|29111.
18:58:25|29111.
18:58:26|29111.01
18:58:26|29111.
18:58:27|29111.
18:58:29|29111.
18:58:30|29111.
18:58:31|29111.
18:58:32|29115.59
18:58:33|29119.06
18:58:33|29119.27
18:58:35|29119.27
18:58:36|29119.26
18:58:36|29119.26
18:58:38|29119.26
18:58:38|29119.27
18:58:39|29119.26
18:58:41|29120.
18:58:41|29120.
18:58:42|29123.04
18:58:44|29134.32
18:58:44|29134.32
18:58:45|29134.32
18:58:46|29134.31
18:58:48|29134.31
18:58:48|29134.31
18:58:49|29134.31
18:58:50|29134.31
18:58:51|29134.31
18:58:52|29134.32
18:58:53|29134.31
18:58:55|29134.31
18:58:56|29134.31
18:58:57|29134.32
18:58:58|29134.31
18:58:59|29134.31
18:59:00|29134.32
18:59:01|29134.32
18:59:02|29134.32
18:59:03|29134.31
18:59:04|29134.31
18:59:05|29134.32
18:59:06|29134.32
18:59:07|29140.82
18:59:08|29140.82
18:59:09|29140.82
18:59:11|29140.81
18:59:11|29140.81
18:59:13|29140.81
18:59:13|29140.81
18:59:14|29140.82
18:59:16|29140.81
18:59:16|29140.82
18:59:17|29140.82
18:59:18|29140.81
18:59:20|29140.82
18:59:20|29140.81
18:59:22|29140.82
18:59:23|29140.81
18:59:23|29143.11
18:59:25|29143.29
18:59:26|29143.28
18:59:26|29143.28
18:59:27|29143.28
18:59:29|29143.29
18:59:30|29143.28
18:59:31|29143.29
18:59:32|29143.28
18:59:32|29143.28
18:59:33|29148.82
18:59:34|29148.82
18:59:36|29148.82
18:59:36|29148.83
18:59:37|29148.82
18:59:39|29148.82
18:59:39|29148.82
18:59:40|29148.83
18:59:42|29148.82
18:59:42|29148.82
18:59:43|29146.
18:59:44|29146.01
18:59:46|29145.91
18:59:46|29145.92
18:59:48|29145.91
18:59:48|29145.91
18:59:49|29145.92
18:59:50|29147.77
18:59:51|29148.09
18:59:52|29148.1
18:59:53|29148.1
18:59:54|29148.1
18:59:56|29148.1
18:59:57|29148.1
18:59:58|29148.09
18:59:59|29148.09
19:00:01|29148.1
19:00:01|29148.09
19:00:02|29148.1
19:00:03|29148.1
19:00:04|29148.09
19:00:05|29148.1
19:00:06|29148.09
19:00:07|29148.09
19:00:09|29148.09
19:00:09|29148.09
19:00:10|29148.09
19:00:11|29148.1
19:00:12|29144.34
19:00:14|29144.33
19:00:14|29144.34
19:00:15|29144.33
19:00:17|29144.34
19:00:17|29142.01
19:00:19|29142.
19:00:20|29140.01
19:00:20|29140.
19:00:21|29140.01
19:00:23|29138.01
19:00:23|29138.01
19:00:25|29138.01
19:00:26|29138.01
19:00:26|29138.01
19:00:28|29138.02
19:00:28|29138.01
19:00:29|29138.01
19:00:30|29138.02
19:00:31|29138.02
19:00:33|29138.02
19:00:33|29138.02
19:00:34|29138.02
19:00:35|29138.01
19:00:36|29138.02
19:00:37|29138.01
19:00:39|29138.01
19:00:40|29138.02
19:00:41|29138.01
19:00:42|29139.99
19:00:42|29139.99
19:00:43|29139.99
19:00:45|29139.98
19:00:46|29139.99
19:00:46|29139.99
19:00:47|29139.99
19:00:48|29139.98
19:00:49|29139.99
19:00:50|29139.99
19:00:51|29139.99
19:00:52|29139.99
19:00:54|29139.99
19:00:55|29139.99
19:00:55|29139.99
19:00:56|29139.98
19:00:57|29139.98
19:00:59|29139.99
19:01:00|29139.99
19:01:01|29139.99
19:01:02|29139.99
19:01:04|29139.98
19:01:04|29139.99
19:01:06|29139.99
19:01:06|29139.98
19:01:08|29139.99
19:01:09|29137.5
19:01:09|29136.02
19:01:10|29136.01
19:01:12|29136.01
19:01:13|29136.01
19:01:13|29136.01
19:01:14|29136.01
19:01:16|29136.02
19:01:16|29136.01
19:01:17|29136.02
19:01:19|29136.02
19:01:20|29136.01
19:01:21|29136.02
19:01:22|29136.02
19:01:22|29136.01
19:01:24|29136.01
19:01:25|29136.02
19:01:26|29141.83
19:01:27|29141.82
19:01:27|29141.82
19:01:28|29141.83
19:01:30|29141.83
19:01:30|29141.82
19:01:31|29141.83
19:01:32|29141.83
19:01:34|29141.82
19:01:35|29141.82
19:01:36|29141.82
19:01:37|29141.82
19:01:38|29141.82
19:01:39|29139.07
19:01:40|29139.07
19:01:41|29139.07
19:01:42|29139.08
19:01:43|29139.08
19:01:44|29139.08
19:01:45|29139.08
19:01:46|29139.08
19:01:47|29137.5
19:01:48|29137.5
19:01:49|29137.5
19:01:50|29137.5
19:01:51|29137.14
19:01:52|29137.14
19:01:53|29137.15
19:01:54|29136.95
19:01:55|29136.95
19:01:56|29136.95
19:01:57|29136.95
19:01:59|29136.95
19:01:59|29136.95
19:02:01|29136.95
19:02:02|29136.95
19:02:03|29136.95
19:02:04|29136.95
19:02:05|29136.96
19:02:06|29136.96
19:02:07|29136.96
19:02:08|29136.95
19:02:09|29136.95
19:02:10|29136.95
19:02:11|29136.95
19:02:12|29136.96
19:02:13|29136.95
19:02:14|29136.95
19:02:15|29136.95
19:02:16|29136.96
19:02:17|29136.95
19:02:18|29136.95
19:02:19|29136.95
19:02:20|29136.96
19:02:21|29136.95
19:02:22|29136.96
19:02:23|29136.95
19:02:24|29136.04
19:02:25|29136.03
19:02:26|29136.03
19:02:27|29136.03
19:02:28|29136.03
19:02:29|29136.04
19:02:30|29136.03
19:02:31|29136.04
19:02:33|29136.03
19:02:33|29136.03
19:02:34|29136.03
19:02:35|29136.03
19:02:36|29136.03
19:02:37|29136.04
19:02:39|29136.03
19:02:40|29136.03
19:02:41|29136.03
19:02:41|29136.03
19:02:42|29136.03
19:02:43|29136.04
19:02:44|29136.03
19:02:45|29136.03
19:02:46|29136.04
19:02:47|29136.04
19:02:48|29132.56
19:02:50|29132.56
19:02:50|29132.57
19:02:52|29132.57
19:02:52|29132.57
19:02:53|29132.57
19:02:54|29132.56
19:02:55|29132.56
19:02:56|29132.56
19:02:57|29132.56
19:02:59|29132.57
19:03:00|29132.56
19:03:02|29132.56
19:03:02|29134.94
19:03:04|29134.94
19:03:05|29134.95
19:03:06|29134.95
19:03:07|29134.94
19:03:08|29134.94
19:03:09|29135.59
19:03:10|29143.56
19:03:11|29143.57
19:03:12|29145.94
19:03:13|29145.94
19:03:14|29145.94
19:03:15|29145.94
19:03:15|29145.94
19:03:17|29145.95
19:03:18|29145.94
19:03:19|29145.94
19:03:20|29145.95
19:03:21|29145.94
19:03:22|29145.95
19:03:23|29145.95
19:03:24|29147.57
19:03:25|29147.57
19:03:25|29147.57
19:03:27|29147.57
19:03:27|29148.1
19:03:29|29148.1
19:03:30|29148.1
19:03:31|29148.1
19:03:31|29148.1
19:03:33|29148.1
19:03:34|29148.09
19:03:35|29153.99
19:03:36|29153.99
19:03:37|29153.99
19:03:37|29153.99
19:03:39|29153.99
19:03:40|29153.99
19:03:41|29153.99
19:03:42|29154.
19:03:43|29154.
19:03:44|29154.
19:03:45|29154.
19:03:46|29154.
19:03:47|29154.
19:03:48|29153.99
19:03:49|29153.99
19:03:50|29153.99
19:03:51|29153.99
19:03:52|29156.66
19:03:53|29156.65
19:03:54|29156.66
19:03:55|29156.
19:03:56|29156.
19:03:57|29156.
19:03:58|29156.
19:03:59|29156.01
19:04:01|29156.01
19:04:02|29156.01
19:04:02|29156.01
19:04:03|29156.
19:04:04|29156.
19:04:05|29156.
19:04:06|29156.
19:04:08|29156.
19:04:09|29156.
19:04:09|29156.01
19:04:10|29156.
19:04:11|29156.01
19:04:12|29156.01
19:04:14|29152.29
19:04:14|29152.29
19:04:15|29152.29
19:04:16|29152.29
19:04:17|29152.3
19:04:19|29152.3
19:04:19|29152.3
19:04:21|29152.3
19:04:22|29152.29
19:04:22|29152.29
19:04:24|29152.29
19:04:24|29152.29
19:04:26|29152.3
19:04:26|29152.29
19:04:28|29152.29
19:04:29|29152.29
19:04:29|29152.29
19:04:30|29152.29
19:04:32|29152.29
19:04:33|29152.3
19:04:34|29152.29
19:04:34|29152.29
19:04:35|29152.3
19:04:36|29152.29
19:04:37|29152.29
19:04:38|29152.29
19:04:40|29152.29
19:04:40|29152.3
19:04:41|29152.3
19:04:42|29152.29
19:04:43|29152.29
19:04:44|29152.3
19:04:45|29152.29
19:04:47|29152.3
19:04:47|29152.29
19:04:48|29152.29
19:04:49|29152.29
19:04:51|29152.3
19:04:51|29152.3
19:04:52|29152.3
19:04:53|29152.3
19:04:54|29152.3
19:04:55|29152.3
19:04:57|29152.29
19:04:58|29153.75
19:04:59|29154.33
19:05:00|29154.32
19:05:01|29156.76
19:05:02|29160.
19:05:03|29162.02
19:05:04|29164.21
19:05:05|29164.21
19:05:06|29164.21
19:05:07|29164.22
19:05:08|29164.21
19:05:09|29164.22
19:05:10|29159.
19:05:11|29159.
19:05:12|29159.01
19:05:13|29156.45
19:05:14|29156.45
19:05:15|29156.46
19:05:16|29156.46
19:05:17|29156.45
19:05:18|29156.45
19:05:19|29156.45
19:05:20|29156.45
19:05:21|29156.46
19:05:22|29156.45
19:05:23|29156.45
19:05:24|29156.46
19:05:25|29156.46
19:05:26|29156.45
19:05:27|29155.01
19:05:28|29155.
19:05:29|29155.
19:05:30|29155.
19:05:31|29155.
19:05:32|29152.3
19:05:33|29152.29
19:05:34|29152.29
19:05:35|29152.29
19:05:36|29152.3
19:05:37|29152.3
19:05:38|29152.29
19:05:39|29152.29
19:05:40|29152.3
19:05:41|29152.3
19:05:42|29152.3
19:05:43|29152.29
19:05:44|29152.3
19:05:45|29152.29
19:05:46|29152.3
19:05:47|29152.29
19:05:48|29152.29
19:05:49|29152.29
19:05:50|29152.
19:05:51|29151.74
19:05:52|29151.74
19:05:53|29151.75
19:05:54|29151.74
19:05:55|29151.74
19:05:56|29151.74
19:05:57|29151.74
19:05:58|29151.74
19:05:59|29151.74
19:06:00|29151.27
19:06:01|29151.27
19:06:02|29151.27
19:06:03|29151.27
19:06:04|29151.27
19:06:06|29151.27
19:06:06|29151.28
19:06:08|29151.27
19:06:09|29151.28
19:06:10|29151.27
19:06:10|29151.28
19:06:11|29151.27
19:06:13|29151.27
19:06:14|29145.7
19:06:15|29144.21
19:06:16|29144.21
19:06:17|29143.59
19:06:18|29143.58
19:06:18|29143.58
19:06:20|29143.58
19:06:20|29143.58
19:06:22|29143.58
19:06:23|29143.58
19:06:23|29143.59
19:06:25|29143.58
19:06:26|29143.58
19:06:27|29143.58
19:06:28|29140.01
19:06:28|29140.01
19:06:30|29140.01
19:06:31|29140.01
19:06:32|29140.
19:06:32|29140.
19:06:34|29140.
19:06:34|29140.
19:06:36|29140.
19:06:37|29140.
19:06:38|29140.
19:06:39|29140.01
19:06:40|29140.
19:06:41|29140.
19:06:42|29140.
19:06:42|29140.
19:06:44|29140.
19:06:45|29140.
19:06:45|29140.
19:06:47|29140.
19:06:48|29140.
19:06:49|29140.
19:06:50|29140.
19:06:50|29140.
19:06:52|29140.
19:06:53|29140.
19:06:54|29140.
19:06:55|29139.01
19:06:56|29138.01
19:06:56|29140.01
19:06:57|29140.
19:06:59|29140.01
19:07:00|29140.
19:07:00|29140.
19:07:01|29140.
19:07:03|29140.
19:07:04|29140.01
19:07:05|29140.
19:07:06|29140.
19:07:07|29140.
19:07:08|29140.
19:07:09|29140.01
19:07:10|29140.01
19:07:11|29140.
19:07:12|29140.01
19:07:13|29140.01
19:07:14|29140.01
19:07:15|29140.01
19:07:16|29140.01
19:07:17|29140.
19:07:18|29140.01
19:07:19|29140.
19:07:20|29140.
19:07:21|29140.
19:07:22|29140.01
19:07:23|29140.
19:07:24|29140.01
19:07:25|29140.
19:07:26|29142.
19:07:27|29142.
19:07:28|29142.
19:07:29|29141.99
19:07:30|29141.99
19:07:31|29141.99
19:07:32|29141.99
19:07:33|29141.99
19:07:34|29141.99
19:07:35|29141.99
19:07:36|29141.94
19:07:37|29141.93
19:07:38|29141.93
19:07:39|29141.93
19:07:40|29141.93
19:07:41|29141.93
19:07:42|29141.93
19:07:43|29141.93
19:07:44|29141.93
19:07:45|29141.93
19:07:46|29141.94
19:07:48|29141.93
19:07:48|29141.93
19:07:49|29141.94
19:07:50|29141.93
19:07:51|29141.93
19:07:52|29141.94
19:07:53|29141.93
19:07:54|29141.93
19:07:55|29141.93
19:07:56|29141.94
19:07:57|29141.94
19:07:58|29141.93
19:07:59|29141.94
19:08:00|29141.94
19:08:01|29141.93
19:08:02|29140.06
19:08:04|29140.06
19:08:05|29140.07
19:08:06|29140.07
19:08:07|29140.07
19:08:09|29140.06
19:08:09|29140.06
19:08:10|29140.06
19:08:11|29140.06
19:08:12|29140.06
19:08:13|29140.06
19:08:14|29140.06
19:08:16|29140.06
19:08:17|29140.07
19:08:18|29140.07
19:08:18|29140.06
19:08:19|29140.07
19:08:20|29140.06
19:08:22|29140.06
19:08:22|29140.07
19:08:24|29140.07
19:08:25|29140.06
19:08:26|29140.07
19:08:27|29140.07
19:08:27|29140.06
19:08:29|29140.06
19:08:30|29140.07
19:08:31|29140.07
19:08:32|29140.06
19:08:33|29140.06
19:08:33|29140.07
19:08:35|29140.06
19:08:36|29140.06
19:08:36|29140.06
19:08:38|29140.06
19:08:39|29140.06
19:08:40|29140.06
19:08:40|29140.07
19:08:42|29140.06
19:08:43|29140.07
19:08:44|29140.06
19:08:45|29140.06
19:08:46|29140.06
19:08:47|29140.06
19:08:48|29140.07
19:08:49|29140.06
19:08:50|29140.06
19:08:51|29140.06
19:08:52|29140.07
19:08:53|29144.99
19:08:54|29146.9
19:08:55|29152.
19:08:56|29152.
19:08:57|29151.99
19:08:58|29151.99
19:08:59|29151.99
19:09:00|29151.99
19:09:01|29151.99
19:09:02|29151.99
19:09:03|29148.01
19:09:04|29148.01
19:09:06|29148.01
19:09:06|29148.01
19:09:07|29148.
19:09:08|29148.01
19:09:09|29148.
19:09:10|29148.
19:09:11|29148.
19:09:13|29148.01
19:09:14|29148.
19:09:15|29148.01
19:09:16|29148.
19:09:16|29148.01
19:09:18|29148.
19:09:18|29148.
19:09:20|29148.
19:09:21|29148.01
19:09:22|29148.
19:09:23|29148.
19:09:24|29148.
19:09:24|29148.
19:09:26|29148.
19:09:27|29150.3
19:09:28|29152.
19:09:29|29151.99
19:09:30|29151.99
19:09:30|29152.
19:09:32|29151.99
19:09:33|29151.99
19:09:34|29151.99
19:09:35|29151.99
19:09:35|29155.99
19:09:37|29156.
19:09:37|29155.99
19:09:39|29155.99
19:09:40|29155.99
19:09:40|29153.95
19:09:42|29153.96
19:09:42|29153.95
19:09:44|29153.96
19:09:45|29153.96
19:09:45|29153.95
19:09:47|29153.96
19:09:48|29153.96
19:09:48|29153.95
19:09:50|29153.96
19:09:51|29153.96
19:09:52|29154.1
19:09:53|29154.1
19:09:53|29154.1
19:09:55|29154.1
19:09:56|29154.09
19:09:56|29154.09
19:09:57|29154.09
19:09:59|29154.1
19:09:59|29154.09
19:10:01|29154.1
19:10:02|29154.09
19:10:03|29154.09
19:10:03|29154.09
19:10:04|29154.09
19:10:06|29154.1
19:10:07|29154.09
19:10:08|29154.1
19:10:09|29154.09
19:10:10|29154.09
19:10:11|29154.1
19:10:12|29154.09
19:10:13|29154.1
19:10:14|29154.09
19:10:15|29154.1
19:10:16|29154.09
19:10:17|29154.1
19:10:18|29154.09
19:10:19|29154.09
19:10:20|29154.09
19:10:21|29154.09
19:10:22|29154.1
19:10:23|29154.1
19:10:24|29154.1
19:10:26|29154.09
19:10:26|29154.09
19:10:27|29154.09
19:10:28|29154.09
19:10:29|29154.09
19:10:30|29154.09
19:10:31|29154.09
19:10:32|29154.1
19:10:33|29154.09
19:10:35|29154.1
19:10:35|29154.1
19:10:36|29154.09
19:10:37|29154.09
19:10:38|29148.64
19:10:39|29148.64
19:10:40|29148.64
19:10:41|29148.64
19:10:42|29148.64
19:10:43|29148.64
19:10:44|29148.64
19:10:45|29148.64
19:10:46|29148.64
19:10:48|29144.3
19:10:48|29144.3
19:10:50|29145.95
19:10:51|29146.
19:10:51|29146.01
19:10:52|29146.01
19:10:54|29146.01
19:10:54|29146.01
19:10:55|29146.01
19:10:57|29146.
19:10:58|29146.
19:10:59|29146.
19:10:59|29146.
19:11:01|29146.
19:11:02|29146.
19:11:03|29146.
19:11:04|29146.01
19:11:04|29146.01
19:11:05|29146.01
19:11:07|29146.
19:11:08|29146.01
19:11:09|29146.
19:11:10|29146.
19:11:11|29146.
19:11:12|29146.
19:11:14|29146.01
19:11:14|29146.01
19:11:15|29146.01
19:11:16|29146.
19:11:17|29146.
19:11:18|29146.
19:11:19|29146.
19:11:20|29146.
19:11:21|29146.
19:11:22|29146.
19:11:23|29146.
19:11:24|29146.
19:11:25|29146.
19:11:26|29146.01
19:11:27|29146.
19:11:28|29146.
19:11:29|29146.
19:11:30|29146.
19:11:32|29146.
19:11:33|29146.
19:11:34|29146.01
19:11:35|29146.
19:11:36|29146.
19:11:37|29146.
19:11:38|29146.01
19:11:39|29146.
19:11:41|29146.
19:11:41|29146.
19:11:42|29146.
19:11:43|29146.01
19:11:44|29146.01
19:11:45|29146.
19:11:46|29146.
19:11:47|29146.
19:11:48|29146.
19:11:49|29146.
19:11:50|29146.
19:11:51|29146.
19:11:52|29146.
19:11:53|29146.
19:11:54|29146.
19:11:55|29146.
19:11:56|29142.28
19:11:57|29142.18
19:11:58|29142.18
19:11:59|29142.18
19:12:00|29142.19
19:12:01|29142.18
19:12:02|29142.18
19:12:03|29142.19
19:12:05|29142.19
19:12:05|29142.19
19:12:06|29142.18
19:12:08|29140.01
19:12:09|29140.
19:12:10|29140.01
19:12:11|29140.
19:12:12|29140.01
19:12:13|29140.01
19:12:14|29140.
19:12:15|29140.
19:12:16|29140.01
19:12:18|29140.01
19:12:18|29140.01
19:12:19|29140.01
19:12:20|29140.
19:12:21|29140.01
19:12:22|29140.
19:12:23|29140.
19:12:25|29140.
19:12:26|29140.
19:12:27|29140.
19:12:28|29140.01
19:12:28|29140.
19:12:30|29140.
19:12:31|29140.
19:12:32|29140.
19:12:33|29140.
19:12:34|29140.
19:12:34|29140.
19:12:36|29140.
19:12:37|29140.
19:12:38|29140.
19:12:38|29140.
19:12:39|29140.01
19:12:41|29140.01
19:12:41|29140.01
19:12:43|29140.05
19:12:44|29143.38
19:12:45|29143.38
19:12:45|29143.37
19:12:47|29143.8
19:12:47|29145.99
19:12:49|29146.
19:12:50|29146.
19:12:50|29146.
19:12:52|29145.99
19:12:53|29146.
19:12:53|29146.
19:12:54|29146.
19:12:56|29145.99
19:12:57|29146.
19:12:57|29145.99
19:12:59|29145.99
19:13:00|29146.
19:13:01|29145.99
19:13:02|29145.99
19:13:02|29146.
19:13:04|29145.99
19:13:05|29145.99
19:13:06|29146.
19:13:06|29145.99
19:13:08|29146.
19:13:08|29146.
19:13:10|29146.
19:13:11|29145.99
19:13:13|29145.99
19:13:13|29145.99
19:13:14|29146.
19:13:15|29145.99
19:13:16|29145.99
19:13:17|29145.99
19:13:19|29145.99
19:13:20|29145.99
19:13:20|29145.99
19:13:22|29145.99
19:13:23|29145.99
19:13:24|29145.99
19:13:24|29145.99
19:13:25|29146.
19:13:27|29145.99
19:13:27|29145.99
19:13:29|29145.99
19:13:30|29145.99
19:13:31|29145.99
19:13:32|29145.99
19:13:33|29145.99
19:13:34|29145.99
19:13:35|29145.99
19:13:36|29145.99
19:13:37|29146.
19:13:38|29146.
19:13:39|29145.99
19:13:40|29146.
19:13:41|29146.
19:13:42|29146.
19:13:43|29146.
19:13:44|29145.99
19:13:45|29145.99
19:13:46|29145.99
19:13:47|29145.99
19:13:48|29145.99
19:13:49|29145.99
19:13:50|29146.
19:13:51|29145.99
19:13:52|29146.
19:13:53|29145.99
19:13:54|29145.99
19:13:55|29145.99
19:13:56|29146.
19:13:57|29146.
19:13:58|29145.99
19:13:59|29146.
19:14:00|29145.99
19:14:01|29146.
19:14:02|29145.99
19:14:04|29145.99
19:14:04|29145.99
19:14:06|29145.99
19:14:06|29146.
19:14:07|29145.99
19:14:09|29145.99
19:14:10|29146.
19:14:11|29145.99
19:14:11|29145.99
19:14:13|29146.
19:14:14|29145.99
19:14:15|29146.
19:14:16|29146.
19:14:17|29146.
19:14:18|29146.
19:14:19|29145.99
19:14:20|29146.
19:14:21|29146.
19:14:22|29146.
19:14:23|29145.99
19:14:24|29145.99
19:14:25|29145.99
19:14:26|29146.
19:14:27|29145.99
19:14:28|29145.99
19:14:29|29146.
19:14:30|29146.
19:14:31|29145.99
19:14:32|29145.99
19:14:33|29145.99
19:14:34|29145.99
19:14:35|29145.99
19:14:36|29145.99
19:14:37|29145.99
19:14:38|29145.99
19:14:39|29145.99
19:14:40|29145.99
19:14:41|29145.99
19:14:42|29145.99
19:14:43|29145.99
19:14:44|29145.99
19:14:45|29153.68
19:14:46|29156.
19:14:47|29155.99
19:14:48|29156.
19:14:49|29155.99
19:14:50|29155.36
19:14:51|29155.35
19:14:52|29155.36
19:14:53|29155.36
19:14:54|29155.36
19:14:55|29155.35
19:14:56|29155.35
19:14:57|29155.36
19:14:59|29155.35
19:14:59|29155.35
19:15:00|29155.35
19:15:01|29155.36
19:15:02|29155.36
19:15:03|29155.35
19:15:04|29155.35
19:15:05|29155.35
19:15:06|29155.35
19:15:07|29155.35
19:15:08|29155.35
19:15:09|29155.35
19:15:11|29155.36
19:15:12|29155.36
19:15:13|29155.36
19:15:13|29155.35
19:15:15|29155.36
19:15:15|29155.35
19:15:17|29155.35
19:15:18|29155.35
19:15:19|29155.36
19:15:19|29155.35
19:15:21|29155.36
19:15:21|29155.35
19:15:22|29155.35
19:15:24|29155.35
19:15:24|29155.35
19:15:26|29155.36
19:15:27|29155.35
19:15:28|29155.36
19:15:29|29155.35
19:15:30|29155.36
19:15:31|29155.35
19:15:32|29155.35
19:15:33|29155.36
19:15:34|29155.35
19:15:35|29155.35
19:15:36|29155.35
19:15:37|29155.35
19:15:37|29155.36
19:15:39|29155.36
19:15:40|29155.35
19:15:41|29155.35
19:15:42|29155.35
19:15:43|29154.
19:15:44|29154.01
19:15:45|29154.
19:15:46|29154.
19:15:47|29154.
19:15:47|29154.
19:15:49|29154.
19:15:50|29154.
19:15:51|29154.
19:15:52|29154.
19:15:53|29154.
19:15:54|29154.01
19:15:54|29154.01
19:15:56|29154.
19:15:57|29154.
19:15:58|29154.
19:15:59|29154.01
19:16:00|29154.
19:16:01|29154.01
19:16:02|29154.
19:16:03|29154.01
19:16:04|29154.
19:16:05|29154.
19:16:06|29154.
19:16:07|29154.
19:16:08|29154.
19:16:09|29154.
19:16:10|29154.01
19:16:11|29154.
19:16:12|29154.01
19:16:14|29154.01
19:16:15|29154.01
19:16:15|29154.
19:16:16|29159.6
19:16:17|29161.99
19:16:18|29161.99
19:16:19|29161.99
19:16:20|29161.99
19:16:21|29161.99
19:16:22|29161.99
19:16:23|29161.99
19:16:24|29161.99
19:16:26|29162.
19:16:26|29161.99
19:16:27|29162.
19:16:28|29161.99
19:16:29|29161.99
19:16:30|29161.99
19:16:31|29162.
19:16:32|29162.
19:16:33|29162.
19:16:34|29162.
19:16:35|29159.19
19:16:36|29159.19
19:16:38|29159.19
19:16:38|29159.19
19:16:39|29159.19
19:16:40|29159.19
19:16:41|29159.2
19:16:42|29159.2
19:16:43|29161.99
19:16:44|29161.99
19:16:45|29161.99
19:16:46|29162.
19:16:47|29164.89
19:16:48|29171.47
19:16:49|29171.47
19:16:50|29171.47
19:16:51|29171.47
19:16:52|29171.47
19:16:53|29171.47
19:16:54|29171.48
19:16:55|29171.47
19:16:57|29171.47
19:16:57|29170.68
19:16:58|29170.68
19:16:59|29176.29
19:17:00|29176.29
19:17:01|29176.29
19:17:02|29176.29
19:17:03|29176.3
19:17:04|29176.3
19:17:05|29176.3
19:17:06|29176.29
19:17:07|29176.3
19:17:08|29176.3
19:17:09|29176.29
19:17:10|29176.3
19:17:11|29176.3
19:17:13|29176.29
19:17:14|29176.3
19:17:15|29176.29
19:17:16|29176.29
19:17:17|29176.3
19:17:18|29176.3
19:17:19|29178.93
19:17:21|29178.94
19:17:21|29178.93
19:17:23|29175.1
19:17:23|29172.51
19:17:25|29172.51
19:17:26|29172.5
19:17:27|29172.5
19:17:27|29172.51
19:17:29|29172.5
19:17:30|29172.5
19:17:30|29172.5
19:17:32|29170.
19:17:33|29170.
19:17:34|29168.88
19:17:35|29168.3
19:17:36|29168.29
19:17:37|29168.29
19:17:37|29168.29
19:17:39|29168.29
19:17:40|29159.2
19:17:41|29159.2
19:17:41|29159.2
19:17:43|29159.2
19:17:44|29159.2
19:17:45|29159.2
19:17:46|29159.2
19:17:47|29159.2
19:17:48|29159.2
19:17:49|29159.2
19:17:49|29159.21
19:17:51|29159.2
19:17:51|29159.2
19:17:53|29159.2
19:17:54|29159.2
19:17:55|29159.2
19:17:56|29159.2
19:17:57|29159.2
19:17:58|29159.2
19:17:59|29159.2
19:18:00|29159.2
19:18:01|29159.2
19:18:02|29159.21
19:18:02|29159.2
19:18:04|29159.21
19:18:05|29159.2
19:18:06|29159.2
19:18:07|29159.2
19:18:08|29159.21
19:18:08|29159.21
19:18:09|29159.21
19:18:10|29159.2
19:18:11|29159.2
19:18:12|29159.2
19:18:14|29159.2
19:18:15|29159.2
19:18:16|29159.21
19:18:17|29159.21
19:18:18|29159.21
19:18:19|29159.21
19:18:20|29159.21
19:18:21|29159.21
19:18:22|29159.21
19:18:23|29159.21
19:18:25|29159.21
19:18:25|29159.2
19:18:26|29159.21
19:18:27|29159.21
19:18:28|29159.2
19:18:29|29159.2
19:18:30|29159.2
19:18:31|29159.2
19:18:32|29159.2
19:18:33|29159.2
19:18:34|29159.2
19:18:36|29159.2
19:18:37|29161.23
19:18:37|29161.22
19:18:39|29161.23
19:18:40|29161.22
19:18:40|29161.22
19:18:42|29161.22
19:18:43|29161.22
19:18:44|29161.22
19:18:45|29164.83
19:18:46|29170.
19:18:47|29171.9
19:18:48|29171.9
19:18:49|29171.9
19:18:50|29171.9
19:18:51|29171.9
19:18:52|29171.91
19:18:53|29171.91
19:18:54|29171.9
19:18:55|29171.9
19:18:56|29171.9
19:18:57|29171.91
19:18:58|29171.91
19:18:59|29171.91
19:19:00|29171.9
19:19:01|29171.9
19:19:02|29171.9
19:19:03|29171.91
19:19:04|29171.91
19:19:05|29171.91
19:19:06|29171.9
19:19:07|29171.9
19:19:08|29171.9
19:19:09|29171.9
19:19:10|29171.9
19:19:11|29171.91
19:19:12|29171.9
19:19:13|29171.9
19:19:15|29171.9
19:19:16|29171.91
19:19:17|29171.9
19:19:18|29171.9
19:19:19|29171.9
19:19:20|29171.9
19:19:21|29171.91
19:19:22|29171.9
19:19:23|29171.91
19:19:24|29171.91
19:19:25|29171.95
19:19:27|29172.49
19:19:27|29173.95
19:19:28|29175.71
19:19:29|29175.99
19:19:30|29177.39
19:19:31|29177.4
19:19:32|29179.31
19:19:33|29179.31
19:19:34|29179.3
19:19:35|29179.3
19:19:36|29179.31
19:19:37|29179.31
19:19:38|29179.31
19:19:39|29179.3
19:19:40|29179.31
19:19:41|29179.31
19:19:43|29179.31
19:19:43|29179.31
19:19:44|29179.3
19:19:45|29179.3
19:19:47|29179.3
19:19:48|29179.31
19:19:49|29179.3
19:19:49|29179.3
19:19:50|29179.3
19:19:51|29179.3
19:19:53|29177.01
19:19:54|29177.01
19:19:55|29177.02
19:19:56|29177.02
19:19:57|29177.02
19:19:58|29177.02
19:19:59|29177.02
19:20:00|29177.01
19:20:01|29178.61
19:20:02|29178.61
19:20:03|29178.62
19:20:04|29178.61
19:20:04|29178.62
19:20:06|29178.61
19:20:07|29178.61
19:20:08|29178.62
19:20:09|29178.61
19:20:09|29178.62
19:20:11|29178.61
19:20:12|29178.62
19:20:13|29178.61
19:20:13|29178.61
19:20:14|29178.61
19:20:16|29178.61
19:20:17|29178.61
19:20:18|29178.62
19:20:19|29178.61
19:20:21|29178.61
19:20:22|29180.
19:20:23|29180.
19:20:24|29180.
19:20:25|29179.99
19:20:25|29179.99
19:20:27|29178.78
19:20:27|29178.62
19:20:29|29178.62
19:20:30|29178.62
19:20:31|29178.62
19:20:32|29178.62
19:20:33|29178.63
19:20:34|29178.62
19:20:34|29178.63
19:20:35|29178.62
19:20:36|29178.62
19:20:38|29178.62
19:20:39|29178.63
19:20:40|29178.63
19:20:41|29178.62
19:20:42|29180.
19:20:42|29183.2
19:20:44|29183.19
19:20:45|29183.19
19:20:45|29183.2
19:20:46|29183.2
19:20:48|29183.19
19:20:49|29183.2
19:20:50|29183.19
19:20:50|29183.19
19:20:51|29183.19
19:20:52|29183.2
19:20:54|29183.2
19:20:55|29183.2
19:20:55|29183.2
19:20:57|29183.19
19:20:57|29183.19
19:20:58|29183.2
19:21:00|29183.19
19:21:00|29183.2
19:21:02|29183.19
19:21:02|29183.2
19:21:03|29183.19
19:21:04|29183.2
19:21:05|29183.19
19:21:07|29183.19
19:21:07|29183.19
19:21:09|29183.19
19:21:09|29183.19
19:21:10|29183.19
19:21:11|29183.19
19:21:12|29183.19
19:21:13|29183.19
19:21:14|29183.19
19:21:16|29183.19
19:21:17|29183.19
19:21:18|29183.19
19:21:19|29183.2
19:21:21|29183.2
19:21:21|29183.19
19:21:22|29183.19
19:21:23|29183.19
19:21:24|29183.19
19:21:25|29183.2
19:21:27|29183.19
19:21:27|29183.2
19:21:28|29183.19
19:21:29|29183.19
19:21:30|29183.2
19:21:31|29183.2
19:21:32|29183.19
19:21:34|29183.2
19:21:35|29183.19
19:21:35|29183.19
19:21:36|29182.45
19:21:37|29182.45
19:21:38|29182.45
19:21:40|29182.45
19:21:40|29182.46
19:21:42|29182.45
19:21:43|29182.46
19:21:44|29182.45
19:21:44|29182.45
19:21:46|29182.45
19:21:46|29182.45
19:21:48|29182.46
19:21:48|29182.45
19:21:50|29182.45
19:21:51|29182.45
19:21:51|29182.46
19:21:52|29182.45
19:21:54|29182.45
19:21:54|29182.46
19:21:55|29182.45
19:21:56|29182.45
19:21:57|29182.45
19:21:58|29182.46
19:22:00|29182.46
19:22:01|29182.45
19:22:01|29182.45
19:22:02|29182.45
19:22:03|29182.45
19:22:05|29182.45
19:22:05|29182.45
19:22:06|29182.45
19:22:08|29182.45
19:22:08|29182.45
19:22:09|29182.45
19:22:11|29182.46
19:22:11|29182.45
19:22:12|29182.45
19:22:14|29182.46
19:22:14|29182.46
19:22:15|29182.46
19:22:17|29182.45
19:22:18|29182.45
19:22:19|29182.46
19:22:20|29182.46
19:22:22|29182.45
19:22:23|29182.46
19:22:23|29182.46
19:22:25|29182.45
19:22:26|29182.46
19:22:27|29182.45
19:22:28|29182.46
19:22:29|29182.45
19:22:30|29182.45
19:22:30|29182.45
19:22:32|29182.46
19:22:33|29182.45
19:22:34|29182.45
19:22:35|29184.73
19:22:36|29187.32
19:22:37|29187.32
19:22:38|29187.33
19:22:39|29187.32
19:22:40|29187.32
19:22:41|29187.32
19:22:42|29187.33
19:22:43|29187.32
19:22:44|29187.33
19:22:45|29187.32
19:22:46|29187.33
19:22:47|29187.32
19:22:48|29187.33
19:22:49|29187.32
19:22:50|29187.32
19:22:51|29187.32
19:22:52|29187.33
19:22:53|29187.33
19:22:54|29187.33
19:22:55|29187.32
19:22:56|29187.32
19:22:57|29187.33
19:22:58|29187.32
19:22:59|29187.33
19:23:00|29187.33
19:23:01|29190.93
19:23:02|29192.49
19:23:03|29192.5
19:23:04|29192.5
19:23:05|29192.49
19:23:06|29192.49
19:23:07|29190.59
19:23:08|29188.52
19:23:09|29188.52
19:23:10|29188.52
19:23:11|29188.53
19:23:12|29188.53
19:23:13|29188.52
19:23:14|29188.53
19:23:15|29188.52
19:23:16|29188.52
19:23:17|29188.52
19:23:18|29187.15
19:23:19|29187.15
19:23:20|29187.16
19:23:21|29187.15
19:23:23|29187.15
19:23:23|29187.16
19:23:24|29187.16
19:23:25|29187.15
19:23:26|29187.16
19:23:27|29187.15
19:23:28|29187.16
19:23:29|29187.16
19:23:30|29187.15
19:23:31|29187.16
19:23:32|29187.16
19:23:33|29187.15
19:23:34|29187.15
19:23:35|29187.15
19:23:36|29187.15
19:23:37|29187.16
19:23:38|29187.16
19:23:39|29187.15
19:23:40|29187.15
19:23:41|29187.15
19:23:42|29187.15
19:23:43|29187.16
19:23:44|29187.16
19:23:45|29187.16
19:23:46|29187.16
19:23:47|29187.15
19:23:48|29187.16
19:23:49|29187.15
19:23:50|29187.15
19:23:51|29187.15
19:23:52|29187.15
19:23:53|29184.
19:23:54|29184.
19:23:55|29184.
19:23:56|29184.
19:23:57|29184.
19:23:58|29184.
19:23:59|29183.01
19:24:00|29182.55
19:24:01|29182.5
19:24:02|29180.11
19:24:03|29180.1
19:24:04|29180.1
19:24:05|29180.1
19:24:06|29180.1
19:24:07|29180.1
19:24:08|29180.11
19:24:09|29180.11
19:24:10|29180.1
19:24:11|29180.11
19:24:12|29180.1
19:24:13|29180.1
19:24:14|29180.1
19:24:15|29180.1
19:24:16|29180.1
19:24:17|29180.1
19:24:18|29180.1
19:24:19|29180.1
19:24:21|29180.1
19:24:22|29180.11
19:24:22|29180.11
19:24:23|29180.11
19:24:25|29180.1
19:24:26|29180.1
19:24:27|29180.1
19:24:28|29180.11
19:24:29|29180.1
19:24:30|29180.1
19:24:31|29180.1
19:24:32|29180.11
19:24:33|29180.1
19:24:34|29180.11
19:24:35|29180.1
19:24:36|29180.1
19:24:37|29180.1
19:24:38|29180.1
19:24:39|29180.1
19:24:40|29180.1
19:24:42|29180.1
19:24:42|29180.1
19:24:43|29180.1
19:24:44|29180.1
19:24:45|29180.1
19:24:46|29180.11
19:24:47|29180.1
19:24:48|29180.11
19:24:49|29180.1
19:24:50|29180.1
19:24:51|29180.1
19:24:52|29180.11
19:24:53|29180.11
19:24:54|29180.11
19:24:55|29180.1
19:24:56|29180.11
19:24:57|29180.1
19:24:58|29180.1
19:24:59|29180.1
19:25:00|29180.11
19:25:02|29180.11
19:25:02|29180.11
19:25:04|29180.1
19:25:04|29180.1
19:25:05|29175.
19:25:06|29175.
19:25:08|29175.01
19:25:08|29175.01
19:25:10|29175.
19:25:10|29175.
19:25:11|29175.
19:25:12|29175.
19:25:14|29179.54
19:25:14|29181.87
19:25:16|29181.87
19:25:16|29181.86
19:25:17|29181.86
19:25:18|29181.87
19:25:19|29181.86
19:25:21|29181.86
19:25:22|29181.86
19:25:24|29178.82
19:25:24|29178.82
19:25:25|29178.82
19:25:26|29178.82
19:25:27|29178.82
19:25:28|29178.82
19:25:29|29178.66
19:25:30|29178.66
19:25:31|29178.01
19:25:32|29178.
19:25:33|29176.01
19:25:34|29176.02
19:25:35|29176.01
19:25:36|29176.02
19:25:37|29176.01
19:25:38|29176.02
19:25:39|29176.02
19:25:40|29176.01
19:25:41|29176.01
19:25:42|29176.02
19:25:43|29176.01
19:25:44|29176.01
19:25:45|29176.01
19:25:46|29176.01
19:25:47|29176.01
19:25:48|29176.01
19:25:49|29176.
19:25:50|29176.01
19:25:51|29176.01
19:25:52|29176.
19:25:53|29176.
19:25:54|29176.01
19:25:55|29176.
19:25:56|29176.01
19:25:57|29176.
19:25:58|29176.
19:25:59|29176.
19:26:00|29176.01
19:26:01|29175.
19:26:02|29175.
19:26:04|29175.
19:26:05|29175.01
19:26:06|29175.
19:26:07|29175.01
19:26:08|29175.
19:26:09|29175.
19:26:09|29175.01
19:26:11|29175.
19:26:12|29171.01
19:26:13|29171.
19:26:14|29171.
19:26:14|29171.
19:26:16|29171.
19:26:17|29171.
19:26:18|29171.
19:26:19|29171.
19:26:20|29171.01
19:26:21|29171.
19:26:22|29171.
19:26:23|29171.
19:26:25|29171.
19:26:26|29171.
19:26:27|29171.
19:26:27|29171.
19:26:29|29171.
19:26:30|29171.01
19:26:31|29178.61
19:26:31|29178.81
19:26:33|29178.81
19:26:34|29178.82
19:26:35|29178.81
19:26:36|29178.82
19:26:37|29178.81
19:26:38|29178.81
19:26:39|29178.82
19:26:40|29178.81
19:26:41|29178.82
19:26:42|29178.81
19:26:43|29178.82
19:26:44|29178.81
19:26:45|29178.81
19:26:46|29178.82
19:26:47|29178.82
19:26:48|29178.82
19:26:49|29178.82
19:26:50|29178.82
19:26:51|29178.81
19:26:52|29178.82
19:26:53|29178.82
19:26:54|29178.81
19:26:56|29178.82
19:26:56|29178.81
19:26:57|29178.81
19:26:58|29178.82
19:26:59|29178.81
19:27:00|29178.81
19:27:01|29178.81
19:27:02|29178.81
19:27:03|29178.81
19:27:04|29178.82
19:27:05|29178.81
19:27:06|29178.81
19:27:07|29178.81
19:27:08|29178.82
19:27:09|29178.81
19:27:10|29178.81
19:27:11|29178.82
19:27:12|29178.81
19:27:13|29178.81
19:27:14|29178.81
19:27:15|29178.81
19:27:16|29178.81
19:27:17|29178.81
19:27:18|29178.81
19:27:19|29178.81
19:27:20|29178.82
19:27:21|29178.81
19:27:23|29178.81
19:27:24|29178.81
19:27:25|29172.51
19:27:26|29172.5
19:27:27|29172.5
19:27:29|29172.5
19:27:29|29172.5
19:27:31|29172.5
19:27:31|29172.51
19:27:33|29172.5
19:27:34|29171.06
19:27:35|29171.05
19:27:36|29170.43
19:27:37|29170.44
19:27:38|29170.44
19:27:39|29170.43
19:27:40|29170.43
19:27:40|29170.44
19:27:42|29170.44
19:27:43|29170.43
19:27:43|29170.43
19:27:44|29170.43
19:27:46|29170.43
19:27:46|29170.43
19:27:48|29170.43
19:27:49|29170.43
19:27:49|29170.43
19:27:50|29170.44
19:27:52|29170.44
19:27:53|29170.43
19:27:54|29170.43
19:27:55|29170.43
19:27:55|29170.44
19:27:57|29170.43
19:27:58|29170.43
19:27:59|29170.43
19:28:00|29170.43
19:28:01|29170.44
19:28:02|29170.44
19:28:03|29170.43
19:28:04|29170.44
19:28:05|29170.43
19:28:06|29170.44
19:28:06|29170.43
19:28:07|29170.43
19:28:08|29170.43
19:28:10|29170.43
19:28:11|29170.43
19:28:12|29170.99
19:28:13|29171.01
19:28:13|29176.
19:28:14|29175.99
19:28:15|29176.
19:28:16|29176.98
19:28:18|29176.98
19:28:19|29176.99
19:28:20|29176.99
19:28:21|29176.99
19:28:21|29176.98
19:28:22|29176.99
19:28:24|29176.98
19:28:24|29176.99
19:28:26|29176.99
19:28:27|29176.98
19:28:28|29176.98
19:28:29|29181.66
19:28:30|29181.67
19:28:31|29183.91
19:28:32|29187.15
19:28:33|29187.15
19:28:34|29187.15
19:28:35|29187.16
19:28:36|29187.15
19:28:37|29187.15
19:28:38|29187.15
19:28:39|29187.16
19:28:40|29187.15
19:28:41|29187.16
19:28:42|29187.16
19:28:43|29187.15
19:28:44|29187.15
19:28:45|29187.16
19:28:46|29187.16
19:28:47|29187.15
19:28:48|29187.16
19:28:49|29187.15
19:28:50|29187.15
19:28:51|29187.16
19:28:52|29187.16
19:28:53|29187.15
19:28:54|29187.15
19:28:55|29187.15
19:28:56|29187.15
19:28:57|29187.15
19:28:58|29187.15
19:28:59|29187.16
19:29:00|29187.16
19:29:01|29187.16
19:29:02|29187.15
19:29:03|29187.16
19:29:04|29187.15
19:29:05|29187.15
19:29:06|29187.15
19:29:07|29187.16
19:29:08|29187.15
19:29:09|29187.15
19:29:10|29187.15
19:29:11|29187.16
19:29:12|29187.16
19:29:13|29187.15
19:29:14|29187.15
19:29:15|29187.15
19:29:16|29187.16
19:29:17|29187.15
19:29:18|29187.15
19:29:19|29187.15
19:29:20|29194.62
19:29:21|29194.99
19:29:22|29195.65
19:29:23|29195.64
19:29:24|29195.64
19:29:26|29195.64
19:29:27|29195.64
19:29:28|29195.64
19:29:28|29195.65
19:29:30|29195.64
19:29:31|29194.01
19:29:32|29194.
19:29:33|29194.
19:29:34|29192.51
19:29:35|29192.01
19:29:36|29192.
19:29:37|29192.01
19:29:38|29192.
19:29:40|29192.
19:29:40|29192.
19:29:42|29192.
19:29:42|29192.
19:29:43|29192.
19:29:44|29192.01
19:29:45|29192.01
19:29:46|29192.
19:29:48|29192.01
19:29:48|29192.01
19:29:49|29192.01
19:29:50|29192.
19:29:52|29192.
19:29:53|29192.01
19:29:54|29192.
19:29:54|29192.
19:29:56|29192.
19:29:57|29192.
19:29:58|29192.01
19:29:59|29192.
19:29:59|29192.01
19:30:01|29192.
19:30:01|29192.
19:30:03|29192.
19:30:04|29192.01
19:30:04|29192.
19:30:06|29192.
19:30:07|29192.
19:30:07|29192.01
19:30:09|29192.18
19:30:09|29192.19
19:30:10|29192.19
19:30:12|29192.18
19:30:12|29192.19
19:30:13|29192.19
19:30:15|29192.19
19:30:15|29197.7
19:30:17|29197.7
19:30:18|29197.7
19:30:19|29197.7
19:30:20|29197.7
19:30:21|29197.7
19:30:22|29197.71
19:30:23|29197.7
19:30:24|29196.02
19:30:25|29196.02
19:30:27|29192.01
19:30:27|29192.01
19:30:28|29192.01
19:30:30|29192.02
19:30:31|29192.01
19:30:32|29192.01
19:30:33|29192.01
19:30:34|29186.87
19:30:35|29186.87
19:30:35|29186.87
19:30:37|29186.87
19:30:38|29186.86
19:30:39|29186.87
19:30:40|29186.87
19:30:41|29186.87
19:30:42|29186.87
19:30:43|29186.86
19:30:45|29186.01
19:30:46|29185.01
19:30:46|29185.
19:30:48|29185.
19:30:49|29184.48
19:30:49|29184.01
19:30:51|29184.
19:30:52|29184.
19:30:53|29184.
19:30:53|29184.
19:30:55|29184.01
19:30:56|29184.
19:30:57|29184.
19:30:58|29184.
19:30:59|29184.
19:31:00|29184.
19:31:01|29184.01
19:31:02|29184.01
19:31:02|29184.
19:31:04|29184.
19:31:04|29184.
19:31:06|29184.
19:31:07|29184.
19:31:08|29184.
19:31:08|29184.
19:31:10|29184.01
19:31:10|29184.
19:31:12|29184.01
19:31:13|29184.
19:31:13|29184.
19:31:15|29184.
19:31:15|29184.01
19:31:17|29184.01
19:31:18|29184.
19:31:18|29184.
19:31:20|29181.31
19:31:21|29181.31
19:31:22|29181.09
19:31:23|29181.1
19:31:24|29181.09
19:31:25|29181.09
19:31:26|29181.09
19:31:27|29181.1
19:31:28|29181.09
19:31:29|29181.09
19:31:30|29181.09
19:31:31|29181.09
19:31:32|29181.1
19:31:33|29181.09
19:31:34|29181.1
19:31:35|29181.09
19:31:36|29181.1
19:31:37|29181.1
19:31:38|29181.1
19:31:39|29181.1
19:31:40|29181.09
19:31:41|29181.09
19:31:42|29180.
19:31:43|29180.
19:31:44|29179.23
19:31:45|29179.24
19:31:46|29179.23
19:31:47|29179.24
19:31:48|29179.24
19:31:49|29179.23
19:31:50|29179.23
19:31:51|29179.24
19:31:52|29179.24
19:31:53|29179.23
19:31:54|29179.24
19:31:55|29179.23
19:31:56|29179.23
19:31:57|29179.23
19:31:58|29179.23
19:31:59|29179.23
19:32:00|29179.23
19:32:01|29179.24
19:32:02|29179.23
19:32:03|29179.24
19:32:04|29179.23
19:32:05|29179.23
19:32:06|29179.23
19:32:07|29179.24
19:32:08|29175.84
19:32:10|29176.01
19:32:10|29176.
19:32:11|29176.01
19:32:12|29175.15
19:32:13|29175.16
19:32:14|29175.16
19:32:15|29175.16
19:32:16|29175.15
19:32:17|29175.15
19:32:18|29175.16
19:32:19|29175.15
19:32:20|29175.16
19:32:21|29175.16
19:32:22|29175.15
19:32:23|29177.39
19:32:24|29177.4
19:32:25|29177.39
19:32:26|29177.39
19:32:27|29177.39
19:32:28|29181.09
19:32:30|29181.09
19:32:31|29181.09
19:32:32|29181.87
19:32:33|29187.49
19:32:34|29187.49
19:32:35|29187.5
19:32:36|29187.49
19:32:37|29187.49
19:32:38|29187.5
19:32:39|29187.5
19:32:40|29187.49
19:32:41|29187.49
19:32:42|29187.49
19:32:43|29187.49
19:32:44|29187.49
19:32:45|29187.49
19:32:47|29187.49
19:32:47|29187.49
19:32:48|29187.49
19:32:49|29187.49
19:32:50|29187.49
19:32:51|29187.49
19:32:52|29188.75
19:32:53|29188.83
19:32:54|29188.83
19:32:55|29188.83
19:32:56|29192.4
19:32:57|29192.39
19:32:58|29192.39
19:32:59|29192.4
19:33:00|29192.39
19:33:01|29192.39
19:33:02|29192.39
19:33:03|29192.39
19:33:04|29192.39
19:33:05|29192.4
19:33:06|29192.4
19:33:07|29192.39
19:33:08|29192.4
19:33:09|29192.39
19:33:10|29188.
19:33:11|29185.31
19:33:12|29185.03
19:33:13|29185.03
19:33:14|29181.
19:33:15|29181.
19:33:16|29181.
19:33:17|29181.
19:33:18|29180.99
19:33:19|29180.99
19:33:20|29180.99
19:33:21|29180.99
19:33:22|29181.
19:33:23|29180.99
19:33:24|29180.99
19:33:25|29181.
19:33:26|29181.
19:33:27|29180.99
19:33:29|29181.
19:33:29|29181.
19:33:31|29180.99
19:33:32|29180.99
19:33:33|29180.99
19:33:34|29180.99
19:33:35|29180.99
19:33:36|29180.99
19:33:37|29179.25
19:33:38|29179.24
19:33:39|29179.25
19:33:40|29179.25
19:33:41|29179.24
19:33:42|29179.25
19:33:43|29179.24
19:33:44|29179.24
19:33:45|29179.24
19:33:46|29179.24
19:33:47|29179.24
19:33:48|29176.
19:33:49|29176.
19:33:50|29176.
19:33:51|29176.
19:33:52|29176.01
19:33:53|29176.
19:33:54|29176.
19:33:55|29176.01
19:33:56|29176.01
19:33:57|29174.01
19:33:58|29174.01
19:33:59|29174.
19:34:00|29174.
19:34:01|29174.01
19:34:02|29174.01
19:34:03|29174.
19:34:04|29174.
19:34:05|29174.01
19:34:06|29174.
19:34:07|29173.81
19:34:08|29173.07
19:34:09|29173.06
19:34:10|29169.47
19:34:11|29169.47
19:34:12|29169.47
19:34:13|29169.47
19:34:14|29169.47
19:34:15|29169.47
19:34:16|29169.47
19:34:17|29169.48
19:34:18|29169.48
19:34:19|29169.47
19:34:20|29169.47
19:34:22|29169.47
19:34:22|29169.47
19:34:23|29169.47
19:34:24|29169.47
19:34:25|29169.48
19:34:26|29169.48
19:34:27|29169.48
19:34:28|29169.47
19:34:30|29169.47
19:34:31|29172.91
19:34:32|29173.99
19:34:33|29173.99
19:34:35|29173.99
19:34:36|29173.99
19:34:36|29173.99
19:34:37|29173.99
19:34:39|29173.99
19:34:39|29173.99
19:34:41|29173.99
19:34:41|29174.
19:34:42|29174.
19:34:44|29173.99
19:34:45|29174.
19:34:46|29175.07
19:34:47|29175.08
19:34:48|29179.
19:34:49|29179.
19:34:50|29178.99
19:34:50|29179.
19:34:52|29179.
19:34:53|29179.
19:34:53|29175.7
19:34:55|29175.71
19:34:56|29175.71
19:34:57|29175.7
19:34:58|29175.7
19:34:59|29175.7
19:34:59|29175.7
19:35:01|29175.7
19:35:02|29175.7
19:35:03|29175.7
19:35:03|29175.71
19:35:05|29175.71
19:35:06|29175.7
19:35:07|29175.71
19:35:08|29175.71
19:35:09|29175.7
19:35:10|29175.71
19:35:11|29175.71
19:35:12|29175.7
19:35:13|29175.71
19:35:14|29175.7
19:35:15|29175.71
19:35:16|29175.7
19:35:17|29175.71
19:35:18|29175.71
19:35:19|29175.71
19:35:20|29175.7
19:35:21|29175.71
19:35:22|29175.7
19:35:23|29175.71
19:35:24|29175.7
19:35:25|29175.7
19:35:26|29175.71
19:35:27|29175.71
19:35:28|29175.7
19:35:29|29175.7
19:35:30|29175.71
19:35:31|29178.98
19:35:32|29178.98
19:35:34|29178.98
19:35:35|29178.98
19:35:36|29178.99
19:35:36|29178.98
19:35:38|29178.98
19:35:38|29178.98
19:35:40|29178.98
19:35:41|29178.99
19:35:41|29178.99
19:35:43|29178.98
19:35:44|29178.99
19:35:45|29178.98
19:35:45|29178.98
19:35:47|29178.98
19:35:48|29178.99
19:35:49|29178.98
19:35:50|29178.99
19:35:51|29178.98
19:35:52|29178.99
19:35:54|29178.99
19:35:54|29178.98
19:35:55|29178.99
19:35:56|29178.98
19:35:57|29178.99
19:35:58|29178.98
19:35:59|29178.99
19:36:00|29178.98
19:36:01|29178.98
19:36:02|29178.98
19:36:04|29178.98
19:36:04|29178.98
19:36:06|29178.98
19:36:07|29178.99
19:36:08|29178.99
19:36:08|29178.98
19:36:09|29178.98
19:36:10|29178.98
19:36:12|29178.99
19:36:12|29178.98
19:36:14|29178.99
19:36:14|29178.98
19:36:16|29178.98
19:36:17|29178.98
19:36:18|29186.56
19:36:18|29186.86
19:36:20|29186.86
19:36:21|29189.16
19:36:23|29189.16
19:36:23|29189.16
19:36:24|29189.17
19:36:25|29189.16
19:36:27|29189.16
19:36:28|29189.16
19:36:29|29188.
19:36:29|29187.6
19:36:30|29187.6
19:36:32|29187.6
19:36:32|29187.6
19:36:34|29187.6
19:36:35|29187.6
19:36:36|29187.61
19:36:37|29187.61
19:36:38|29187.6
19:36:39|29187.6
19:36:40|29187.6
19:36:41|29187.61
19:36:42|29187.6
19:36:43|29187.61
19:36:44|29187.6
19:36:45|29187.6
19:36:46|29187.6
19:36:47|29187.6
19:36:49|29187.6
19:36:49|29187.61
19:36:51|29187.6
19:36:52|29187.61
19:36:53|29187.61
19:36:53|29187.61
19:36:55|29187.61
19:36:56|29187.61
19:36:57|29187.6
19:36:58|29187.6
19:36:59|29187.61
19:37:00|29187.6
19:37:01|29187.6
19:37:02|29187.61
19:37:03|29187.61
19:37:04|29186.
19:37:05|29186.
19:37:06|29186.
19:37:07|29186.
19:37:08|29186.
19:37:09|29186.01
19:37:11|29186.01
19:37:12|29186.01
19:37:12|29186.
19:37:13|29186.
19:37:14|29186.01
19:37:15|29186.01
19:37:16|29186.
19:37:17|29186.01
19:37:18|29186.01
19:37:19|29186.
19:37:20|29186.
19:37:21|29186.
19:37:22|29186.
19:37:23|29186.
19:37:24|29186.
19:37:25|29186.
19:37:26|29186.
19:37:27|29186.01
19:37:28|29186.
19:37:29|29186.01
19:37:30|29186.
19:37:32|29183.25
19:37:33|29183.25
19:37:34|29183.25
19:37:35|29183.26
19:37:36|29183.25
19:37:37|29183.26
19:37:38|29184.51
19:37:39|29184.71
19:37:40|29184.7
19:37:41|29184.7
19:37:42|29184.71
19:37:43|29184.7
19:37:44|29184.7
19:37:45|29184.71
19:37:47|29184.71
19:37:48|29184.71
19:37:49|29184.71
19:37:50|29184.7
19:37:51|29184.7
19:37:51|29184.7
19:37:53|29184.71
19:37:54|29184.71
19:37:54|29184.7
19:37:56|29184.7
19:37:57|29184.7
19:37:58|29184.7
19:37:59|29184.71
19:38:00|29184.7
19:38:02|29184.71
19:38:03|29184.7
19:38:03|29184.7
19:38:05|29184.7
19:38:06|29184.7
19:38:07|29184.7
19:38:07|29184.71
19:38:09|29184.7
19:38:10|29184.71
19:38:11|29184.7
19:38:11|29184.7
19:38:13|29184.7
19:38:14|29184.7
19:38:15|29184.7
19:38:16|29184.7
19:38:17|29184.71
19:38:18|29184.71
19:38:19|29184.71
19:38:20|29184.7
19:38:21|29184.7
19:38:22|29184.7
19:38:23|29184.71
19:38:24|29185.99
19:38:25|29185.99
19:38:26|29186.
19:38:27|29185.99
19:38:28|29185.99
19:38:29|29185.99
19:38:29|29185.99
19:38:31|29186.
19:38:32|29185.99
19:38:33|29185.99
19:38:33|29185.99
19:38:34|29185.99
19:38:36|29185.99
19:38:36|29186.
19:38:38|29185.99
19:38:39|29185.99
19:38:40|29185.99
19:38:41|29186.
19:38:42|29185.99
19:38:43|29185.99
19:38:44|29185.99
19:38:45|29185.99
19:38:47|29185.99
19:38:48|29186.
19:38:49|29186.
19:38:50|29186.
19:38:52|29185.99
19:38:53|29185.99
19:38:54|29185.99
19:38:55|29187.27
19:38:56|29190.47
19:38:57|29190.47
19:38:58|29191.37
19:38:59|29191.69
19:39:00|29191.82
19:39:01|29191.82
19:39:02|29191.82
19:39:03|29191.82
19:39:04|29191.82
19:39:05|29191.81
19:39:06|29191.81
19:39:08|29191.82
19:39:09|29191.81
19:39:10|29191.81
19:39:11|29191.81
19:39:12|29191.81
19:39:13|29191.82
19:39:14|29191.81
19:39:15|29191.81
19:39:16|29191.81
19:39:17|29191.81
19:39:18|29191.81
19:39:19|29191.81
19:39:20|29191.81
19:39:21|29191.82
19:39:22|29191.81
19:39:23|29191.82
19:39:24|29191.82
19:39:25|29191.81
19:39:26|29191.99
19:39:27|29192.
19:39:28|29191.99
19:39:29|29192.
19:39:30|29191.99
19:39:31|29192.
19:39:32|29191.99
19:39:33|29191.99
19:39:34|29192.
19:39:35|29191.99
19:39:36|29191.99
19:39:37|29192.
19:39:38|29191.99
19:39:39|29192.
19:39:40|29192.
19:39:41|29191.99
19:39:42|29191.99
19:39:43|29191.99
19:39:44|29191.99
19:39:45|29192.
19:39:46|29192.
19:39:47|29192.
19:39:48|29191.99
19:39:49|29197.99
19:39:50|29197.99
19:39:52|29197.99
19:39:52|29197.99
19:39:53|29197.99
19:39:54|29197.99
19:39:55|29198.
19:39:57|29197.99
19:39:57|29197.99
19:39:58|29197.99
19:40:00|29197.99
19:40:01|29197.99
19:40:01|29197.99
19:40:02|29198.
19:40:05|29198.
19:40:05|29197.99
19:40:06|29197.99
19:40:07|29198.
19:40:08|29198.
19:40:09|29198.
19:40:11|29197.99
19:40:12|29197.99
19:40:13|29197.99
19:40:14|29197.99
19:40:15|29198.
19:40:15|29197.99
19:40:16|29198.
19:40:18|29197.99
19:40:19|29197.99
19:40:19|29197.99
19:40:21|29198.
19:40:22|29200.
19:40:23|29199.99
19:40:24|29199.99
19:40:24|29199.99
19:40:26|29199.99
19:40:26|29199.99
19:40:27|29200.
19:40:29|29197.56
19:40:31|29197.55
19:40:31|29197.55
19:40:32|29197.55
19:40:33|29197.55
19:40:34|29197.55
19:40:35|29197.56
19:40:36|29197.55
19:40:37|29197.55
19:40:38|29197.55
19:40:39|29197.55
19:40:40|29197.55
19:40:41|29197.55
19:40:42|29197.4
19:40:43|29197.39
19:40:44|29197.39
19:40:45|29197.39
19:40:46|29197.4
19:40:47|29197.39
19:40:48|29197.39
19:40:49|29197.39
19:40:50|29197.39
19:40:51|29197.4
19:40:52|29197.39
19:40:53|29197.4
19:40:54|29197.39
19:40:55|29197.39
19:40:56|29196.01
19:40:58|29196.
19:40:58|29194.89
19:40:59|29194.88
19:41:00|29194.88
19:41:01|29188.07
19:41:02|29188.07
19:41:04|29188.06
19:41:05|29188.07
19:41:06|29188.07
19:41:07|29188.07
19:41:08|29188.06
19:41:09|29188.06
19:41:10|29188.06
19:41:11|29188.06
19:41:12|29188.07
19:41:13|29188.06
19:41:14|29188.06
19:41:15|29188.07
19:41:16|29188.07
19:41:18|29188.06
19:41:18|29188.07
19:41:19|29188.06
19:41:20|29188.07
19:41:21|29188.06
19:41:22|29188.07
19:41:23|29188.07
19:41:24|29188.07
19:41:25|29188.06
19:41:26|29188.06
19:41:28|29188.06
19:41:28|29188.06
19:41:29|29188.06
19:41:30|29188.07
19:41:31|29188.06
19:41:33|29188.06
19:41:33|29188.06
19:41:34|29188.06
19:41:35|29188.06
19:41:37|29188.06
19:41:37|29188.06
19:41:39|29188.06
19:41:39|29188.07
19:41:41|29188.06
19:41:41|29188.06
19:41:42|29188.06
19:41:44|29188.06
19:41:45|29188.06
19:41:46|29183.16
19:41:46|29183.16
19:41:47|29183.16
19:41:48|29183.16
19:41:50|29183.16
19:41:51|29183.16
19:41:52|29183.16
19:41:52|29183.16
19:41:53|29183.17
19:41:55|29183.16
19:41:56|29183.16
19:41:56|29183.16
19:41:58|29183.16
19:41:58|29183.16
19:41:59|29183.17
19:42:01|29183.16
19:42:02|29183.16
19:42:03|29183.17
19:42:04|29183.16
19:42:06|29178.01
19:42:06|29177.47
19:42:07|29177.32
19:42:08|29176.6
19:42:09|29176.6
19:42:10|29176.61
19:42:11|29176.6
19:42:12|29176.61
19:42:13|29180.
19:42:14|29183.17
19:42:15|29183.17
19:42:16|29183.17
19:42:17|29183.16
19:42:18|29183.16
19:42:19|29183.16
19:42:20|29183.16
19:42:21|29183.16
19:42:22|29183.16
19:42:23|29183.16
19:42:24|29183.17
19:42:25|29183.16
19:42:26|29183.17
19:42:28|29183.17
19:42:29|29183.16
19:42:30|29183.16
19:42:31|29183.16
19:42:32|29183.16
19:42:33|29183.16
19:42:34|29183.16
19:42:35|29183.16
19:42:36|29183.17
19:42:37|29183.16
19:42:38|29183.17
19:42:40|29183.17
19:42:41|29183.17
19:42:42|29183.16
19:42:43|29183.16
19:42:44|29183.16
19:42:45|29183.16
19:42:46|29183.16
19:42:47|29183.17
19:42:48|29183.16
19:42:49|29183.17
19:42:50|29183.16
19:42:51|29183.16
19:42:52|29183.16
19:42:53|29183.16
19:42:54|29183.16
19:42:55|29183.16
19:42:56|29183.16
19:42:57|29183.17
19:42:58|29183.16
19:42:59|29183.16
19:43:00|29183.17
19:43:01|29183.16
19:43:02|29183.16
19:43:03|29183.16
19:43:04|29183.16
19:43:05|29183.16
19:43:06|29183.16
19:43:07|29183.16
19:43:08|29183.16
19:43:09|29183.16
19:43:10|29183.16
19:43:11|29183.16
19:43:12|29183.16
19:43:13|29183.16
19:43:14|29183.17
19:43:15|29183.16
19:43:16|29183.16
19:43:17|29183.16
19:43:18|29183.16
19:43:19|29183.17
19:43:20|29183.16
19:43:21|29183.17
19:43:22|29183.16
19:43:23|29183.17
19:43:24|29183.16
19:43:25|29183.16
19:43:26|29183.17
19:43:27|29183.16
19:43:29|29183.16
19:43:29|29183.16
19:43:30|29183.16
19:43:32|29183.16
19:43:33|29183.17
19:43:34|29183.16
19:43:34|29183.16
19:43:35|29183.16
19:43:37|29183.17
19:43:37|29183.17
19:43:38|29183.16
19:43:40|29183.16
19:43:41|29184.33
19:43:42|29184.33
19:43:43|29184.33
19:43:44|29184.33
19:43:45|29184.32
19:43:47|29184.32
19:43:47|29184.33
19:43:48|29184.33
19:43:49|29184.32
19:43:50|29184.33
19:43:51|29184.32
19:43:52|29184.33
19:43:53|29184.32
19:43:54|29184.33
19:43:55|29184.33
19:43:56|29184.32
19:43:57|29184.33
19:43:58|29184.33
19:43:59|29184.32
19:44:00|29184.32
19:44:01|29182.79
19:44:02|29182.79
19:44:03|29182.79
19:44:04|29182.8
19:44:05|29182.79
19:44:06|29182.79
19:44:07|29185.38
19:44:08|29185.39
19:44:09|29185.39
19:44:10|29185.38
19:44:11|29185.39
19:44:12|29185.38
19:44:13|29185.39
19:44:14|29185.39
19:44:15|29185.38
19:44:16|29185.38
19:44:17|29185.38
19:44:18|29185.38
19:44:19|29185.38
19:44:20|29185.39
19:44:21|29183.16
19:44:22|29183.17
19:44:23|29183.17
19:44:24|29183.16
19:44:25|29183.17
19:44:26|29183.16
19:44:27|29183.16
19:44:28|29183.16
19:44:30|29183.16
19:44:31|29183.17
19:44:32|29183.16
19:44:33|29183.16
19:44:34|29183.16
19:44:35|29183.16
19:44:36|29183.16
19:44:37|29183.16
19:44:39|29183.17
19:44:39|29183.17
19:44:40|29183.16
19:44:42|29183.17
19:44:43|29183.17
19:44:44|29207.86
19:44:45|29208.17
19:44:46|29206.44
19:44:47|29204.04
19:44:48|29204.
19:44:48|29204.
19:44:49|29204.
19:44:50|29204.01
19:44:52|29204.
19:44:53|29204.
19:44:54|29204.01
19:44:54|29204.
19:44:55|29204.
19:44:56|29204.
19:44:58|29204.
19:44:58|29204.
19:45:00|29204.
19:45:01|29204.01
19:45:01|29206.51
19:45:03|29206.73
19:45:04|29206.01
19:45:05|29206.
19:45:06|29206.
19:45:06|29206.
19:45:08|29206.
19:45:09|29202.5
19:45:09|29202.5
19:45:11|29202.51
19:45:11|29202.51
19:45:13|29202.51
19:45:13|29202.5
19:45:14|29202.5
19:45:15|29203.87
19:45:16|29203.87
19:45:17|29203.88
19:45:19|29203.88
19:45:19|29202.91
19:45:21|29202.51
19:45:21|29202.51
19:45:23|29202.5
19:45:23|29195.54
19:45:25|29195.54
19:45:26|29195.54
19:45:27|29195.53
19:45:28|29195.53
19:45:29|29194.01
19:45:30|29194.01
19:45:31|29194.01
19:45:32|29194.
19:45:32|29194.
19:45:34|29194.
19:45:35|29194.
19:45:36|29194.
19:45:37|29191.56
19:45:38|29191.55
19:45:39|29190.
19:45:40|29189.71
19:45:41|29189.71
19:45:42|29188.91
19:45:43|29188.91
19:45:45|29188.92
19:45:45|29188.92
19:45:47|29188.91
19:45:48|29188.91
19:45:48|29188.91
19:45:49|29188.92
19:45:50|29188.91
19:45:52|29188.92
19:45:53|29188.92
19:45:53|29188.92
19:45:55|29188.91
19:45:56|29188.91
19:45:57|29188.91
19:45:58|29188.91
19:45:59|29188.91
19:46:00|29188.91
19:46:01|29188.91
19:46:02|29188.91
19:46:03|29188.92
19:46:03|29186.27
19:46:05|29186.27
19:46:06|29186.27
19:46:07|29186.27
19:46:07|29186.27
19:46:09|29186.28
19:46:10|29189.19
19:46:10|29190.6
19:46:12|29190.61
19:46:13|29190.6
19:46:14|29190.61
19:46:14|29190.6
19:46:16|29190.61
19:46:17|29190.61
19:46:18|29190.61
19:46:19|29190.6
19:46:20|29190.61
19:46:20|29190.6
19:46:22|29190.61
19:46:23|29190.61
19:46:24|29190.6
19:46:25|29190.61
19:46:25|29190.61
19:46:27|29190.6
19:46:27|29190.61
19:46:29|29190.61
19:46:29|29190.6
19:46:31|29190.61
19:46:31|29190.61
19:46:32|29190.6
19:46:34|29190.61
19:46:35|29190.6
19:46:36|29190.6
19:46:37|29190.61
19:46:38|29190.6
19:46:39|29190.61
19:46:40|29190.6
19:46:41|29190.6
19:46:43|29190.6
19:46:43|29190.61
19:46:44|29190.6
19:46:46|29190.61
19:46:46|29190.6
19:46:47|29190.6
19:46:49|29190.6
19:46:50|29190.6
19:46:51|29190.6
19:46:52|29190.6
19:46:53|29190.61
19:46:54|29197.81
19:46:55|29199.99
19:46:56|29200.
19:46:57|29199.99
19:46:58|29199.99
19:46:59|29199.99
19:47:00|29200.
19:47:01|29200.
19:47:02|29207.42
19:47:03|29207.49
19:47:04|29207.5
19:47:05|29207.5
19:47:07|29207.49
19:47:07|29207.49
19:47:08|29207.49
19:47:09|29207.49
19:47:10|29207.5
19:47:11|29206.64
19:47:12|29206.37
19:47:13|29206.37
19:47:14|29206.36
19:47:15|29206.36
19:47:16|29206.37
19:47:17|29206.36
19:47:18|29206.36
19:47:19|29206.37
19:47:20|29206.36
19:47:21|29206.36
19:47:22|29206.37
19:47:23|29206.36
19:47:24|29206.36
19:47:25|29206.36
19:47:26|29206.36
19:47:27|29206.37
19:47:28|29206.37
19:47:29|29206.37
19:47:30|29206.36
19:47:31|29206.36
19:47:32|29206.37
19:47:33|29206.36
19:47:35|29206.37
19:47:36|29206.36
19:47:37|29206.37
19:47:38|29206.36
19:47:40|29206.37
19:47:40|29206.37
19:47:41|29206.36
19:47:42|29206.37
19:47:43|29206.37
19:47:44|29202.52
19:47:45|29197.14
19:47:46|29197.15
19:47:47|29197.14
19:47:48|29197.14
19:47:49|29197.15
19:47:51|29197.15
19:47:51|29197.14
19:47:52|29197.14
19:47:53|29197.14
19:47:54|29197.14
19:47:55|29194.99
19:47:56|29194.99
19:47:58|29194.88
19:47:58|29194.88
19:48:00|29194.89
19:48:00|29194.88
19:48:02|29194.89
19:48:03|29194.88
19:48:04|29194.88
19:48:05|29194.88
19:48:05|29194.89
19:48:07|29194.88
19:48:08|29199.39
19:48:09|29199.39
19:48:09|29199.39
19:48:11|29199.39
19:48:12|29199.39
19:48:12|29199.39
19:48:13|29199.38
19:48:15|29199.39
19:48:16|29199.39
19:48:17|29199.39
19:48:18|29199.38
19:48:18|29199.39
19:48:20|29199.38
19:48:21|29197.55
19:48:21|29197.56
19:48:23|29197.56
19:48:24|29197.55
19:48:25|29197.55
19:48:26|29197.56
19:48:26|29197.55
19:48:28|29197.56
19:48:29|29197.56
19:48:30|29197.55
19:48:30|29197.56
19:48:31|29195.29
19:48:33|29195.29
19:48:34|29195.28
19:48:35|29195.29
19:48:36|29195.28
19:48:37|29195.28
19:48:38|29195.28
19:48:39|29195.28
19:48:40|29195.28
19:48:41|29195.29
19:48:43|29195.29
19:48:43|29195.29
19:48:44|29201.85
19:48:45|29201.84
19:48:46|29201.85
19:48:47|29201.85
19:48:48|29201.85
19:48:49|29201.85
19:48:50|29201.84
19:48:51|29201.85
19:48:52|29201.85
19:48:53|29201.85
19:48:54|29201.85
19:48:55|29201.84
19:48:56|29201.86
19:48:57|29201.86
19:48:58|29201.86
19:49:00|29201.86
19:49:01|29201.85
19:49:02|29201.85
19:49:03|29201.85
19:49:03|29201.85
19:49:05|29201.85
19:49:05|29198.76
19:49:06|29198.77
19:49:07|29198.76
19:49:08|29198.76
19:49:09|29198.76
19:49:10|29198.76
19:49:11|29198.76
19:49:12|29198.76
19:49:13|29198.77
19:49:15|29198.76
19:49:16|29198.76
19:49:17|29198.76
19:49:18|29198.76
19:49:19|29198.76
19:49:20|29198.77
19:49:21|29198.76
19:49:22|29198.77
19:49:23|29198.76
19:49:24|29198.76
19:49:25|29198.58
19:49:26|29198.58
19:49:27|29198.59
19:49:28|29196.24
19:49:29|29196.25
19:49:30|29196.24
19:49:31|29196.25
19:49:32|29196.24
19:49:33|29196.25
19:49:35|29196.24
19:49:36|29196.25
19:49:37|29196.25
19:49:38|29196.25
19:49:39|29196.24
19:49:40|29196.24
19:49:42|29192.01
19:49:42|29192.
19:49:43|29192.
19:49:44|29192.01
19:49:45|29192.01
19:49:46|29192.
19:49:47|29192.01
19:49:48|29192.
19:49:49|29192.01
19:49:50|29192.
19:49:51|29192.
19:49:52|29192.01
19:49:53|29192.
19:49:54|29192.01
19:49:55|29192.
19:49:56|29192.
19:49:57|29192.
19:49:58|29192.
19:49:59|29192.
19:50:00|29195.99
19:50:01|29196.
19:50:02|29196.
19:50:03|29196.
19:50:04|29194.13
19:50:05|29194.14
19:50:06|29194.13
19:50:07|29190.17
19:50:08|29185.91
19:50:09|29184.8
19:50:10|29184.79
19:50:11|29184.79
19:50:12|29184.8
19:50:13|29184.8
19:50:14|29184.79
19:50:15|29184.79
19:50:16|29184.79
19:50:17|29184.8
19:50:18|29184.01
19:50:19|29184.01
19:50:20|29184.01
19:50:21|29184.
19:50:22|29184.
19:50:23|29183.55
19:50:24|29183.25
19:50:25|29182.8
19:50:26|29180.01
19:50:27|29180.01
19:50:28|29180.
19:50:29|29180.
19:50:30|29180.01
19:50:31|29180.01
19:50:32|29182.31
19:50:33|29183.63
19:50:34|29185.85
19:50:36|29185.85
19:50:37|29185.85
19:50:38|29185.85
19:50:39|29185.85
19:50:40|29185.85
19:50:40|29185.85
19:50:41|29185.85
19:50:43|29185.86
19:50:44|29185.85
19:50:44|29185.86
19:50:46|29185.85
19:50:46|29185.85
19:50:47|29185.86
19:50:49|29185.86
19:50:49|29185.86
19:50:51|29185.85
19:50:52|29185.86
19:50:53|29185.86
19:50:53|29185.86
19:50:55|29185.86
19:50:55|29185.85
19:50:56|29185.85
19:50:57|29185.85
19:50:59|29185.85
19:51:00|29185.85
19:51:01|29185.86
19:51:01|29185.86
19:51:03|29185.85
19:51:04|29185.85
19:51:05|29188.
19:51:06|29187.99
19:51:07|29187.99
19:51:08|29187.99
19:51:08|29187.99
19:51:10|29188.
19:51:10|29188.
19:51:12|29187.99
19:51:12|29187.99
19:51:14|29188.
19:51:14|29187.99
19:51:16|29185.85
19:51:16|29185.09
19:51:18|29185.08
19:51:18|29185.08
19:51:20|29185.01
19:51:20|29185.02
19:51:21|29183.56
19:51:23|29183.56
19:51:24|29183.57
19:51:24|29183.56
19:51:26|29183.56
19:51:27|29183.56
19:51:28|29183.56
19:51:29|29183.56
19:51:29|29183.57
19:51:31|29183.57
19:51:32|29183.57
19:51:33|29183.56
19:51:33|29183.57
19:51:34|29183.57
19:51:36|29183.57
19:51:36|29183.56
19:51:38|29182.15
19:51:39|29181.24
19:51:40|29181.25
19:51:42|29181.25
19:51:42|29181.24
19:51:43|29181.24
19:51:44|29181.24
19:51:45|29181.25
19:51:46|29181.25
19:51:47|29181.24
19:51:48|29181.25
19:51:50|29181.24
19:51:50|29181.25
19:51:52|29181.24
19:51:52|29181.24
19:51:53|29181.24
19:51:55|29181.25
19:51:55|29181.25
19:51:56|29183.56
19:51:58|29183.57
19:51:58|29183.57
19:52:00|29183.57
19:52:01|29183.99
19:52:02|29183.99
19:52:03|29183.99
19:52:04|29184.
19:52:04|29184.
19:52:06|29183.99
19:52:07|29184.
19:52:08|29183.99
19:52:08|29182.67
19:52:10|29182.56
19:52:11|29182.56
19:52:12|29182.56
19:52:13|29182.55
19:52:14|29182.56
19:52:14|29182.
19:52:16|29182.
19:52:17|29182.
19:52:18|29182.
19:52:19|29182.
19:52:19|29182.
19:52:21|29182.
19:52:21|29182.
19:52:23|29182.01
19:52:23|29179.22
19:52:25|29177.5
19:52:25|29177.51
19:52:27|29177.51
19:52:28|29177.51
19:52:29|29177.51
19:52:29|29177.5
19:52:31|29177.51
19:52:32|29177.5
19:52:33|29177.5
19:52:34|29177.5
19:52:35|29177.5
19:52:36|29177.5
19:52:37|29177.5
19:52:39|29177.51
19:52:39|29177.5
19:52:40|29177.51
19:52:41|29177.5
19:52:42|29177.5
19:52:43|29177.51
19:52:44|29177.5
19:52:45|29177.5
19:52:46|29177.5
19:52:47|29177.5
19:52:48|29177.5
19:52:50|29177.5
19:52:50|29177.5
19:52:51|29177.5
19:52:52|29177.51
19:52:53|29177.51
19:52:54|29177.5
19:52:55|29177.5
19:52:56|29175.93
19:52:58|29174.41
19:52:59|29174.41
19:53:00|29174.41
19:53:01|29174.41
19:53:02|29174.41
19:53:03|29174.41
19:53:04|29174.41
19:53:05|29174.41
19:53:06|29174.4
19:53:07|29174.4
19:53:08|29174.41
19:53:09|29174.4
19:53:10|29174.41
19:53:11|29174.41
19:53:12|29174.4
19:53:13|29174.41
19:53:14|29174.41
19:53:15|29174.41
19:53:16|29174.41
19:53:18|29174.4
19:53:18|29174.4
19:53:19|29174.4
19:53:20|29174.41
19:53:21|29174.41
19:53:22|29174.4
19:53:23|29170.35
19:53:24|29170.01
19:53:25|29170.
19:53:26|29166.72
19:53:27|29166.73
19:53:28|29166.72
19:53:29|29166.73
19:53:30|29166.73
19:53:31|29166.72
19:53:32|29166.73
19:53:33|29166.72
19:53:34|29166.73
19:53:35|29166.72
19:53:36|29166.73
19:53:37|29166.72
19:53:39|29166.72
19:53:39|29166.73
19:53:41|29166.72
19:53:42|29166.72
19:53:43|29166.72
19:53:45|29166.72
19:53:45|29166.72
19:53:46|29166.72
19:53:47|29166.72
19:53:48|29166.72
19:53:49|29166.72
19:53:50|29166.73
19:53:51|29166.72
19:53:52|29166.72
19:53:53|29166.72
19:53:54|29166.73
19:53:55|29166.72
19:53:56|29166.72
19:53:57|29166.72
19:53:58|29166.72
19:53:59|29166.72
19:54:01|29166.72
19:54:01|29166.73
19:54:03|29166.73
19:54:03|29166.73
19:54:05|29166.73
19:54:06|29166.73
19:54:06|29166.72
19:54:07|29166.73
19:54:08|29166.73
19:54:09|29166.72
19:54:10|29165.
19:54:11|29165.1
19:54:13|29166.
19:54:13|29166.
19:54:14|29166.
19:54:15|29166.
19:54:16|29166.
19:54:18|29166.
19:54:19|29163.81
19:54:20|29163.81
19:54:21|29163.78
19:54:22|29163.78
19:54:23|29163.78
19:54:24|29163.78
19:54:25|29163.78
19:54:26|29163.78
19:54:26|29163.78
19:54:28|29163.78
19:54:29|29163.78
19:54:30|29163.79
19:54:31|29163.79
19:54:32|29163.78
19:54:33|29163.79
19:54:34|29163.78
19:54:35|29163.79
19:54:36|29163.78
19:54:37|29163.78
19:54:38|29163.78
19:54:40|29163.78
19:54:41|29161.36
19:54:42|29161.36
19:54:43|29161.36
19:54:44|29161.35
19:54:45|29161.35
19:54:46|29161.35
19:54:47|29161.36
19:54:48|29161.36
19:54:49|29161.35
19:54:50|29161.35
19:54:51|29161.36
19:54:52|29161.36
19:54:53|29161.35
19:54:54|29161.36
19:54:55|29161.35
19:54:56|29161.35
19:54:57|29161.35
19:54:57|29161.35
19:54:59|29161.35
19:55:00|29161.36
19:55:01|29159.8
19:55:02|29159.79
19:55:03|29159.79
19:55:03|29159.79
19:55:05|29159.79
19:55:06|29159.8
19:55:07|29159.79
19:55:08|29159.79
19:55:09|29159.8
19:55:10|29159.8
19:55:11|29159.79
19:55:12|29159.79
19:55:13|29159.79
19:55:14|29159.79
19:55:14|29156.57
19:55:16|29156.57
19:55:17|29156.56
19:55:18|29156.56
19:55:19|29156.56
19:55:20|29152.39
19:55:20|29152.4
19:55:22|29152.4
19:55:22|29152.39
19:55:24|29152.4
19:55:25|29152.4
19:55:25|29152.39
19:55:27|29152.39
19:55:28|29152.4
19:55:29|29152.4
19:55:30|29152.39
19:55:31|29150.37
19:55:32|29150.37
19:55:32|29149.41
19:55:34|29149.03
19:55:35|29149.04
19:55:36|29149.03
19:55:37|29149.04
19:55:38|29149.03
19:55:39|29149.04
19:55:40|29149.04
19:55:42|29149.03
19:55:43|29147.69
19:55:44|29147.69
19:55:45|29147.7
19:55:46|29147.69
19:55:48|29147.7
19:55:48|29147.7
19:55:49|29147.7
19:55:50|29147.74
19:55:51|29149.03
19:55:52|29149.03
19:55:53|29149.04
19:55:54|29149.04
19:55:55|29149.04
19:55:56|29149.04
19:55:57|29149.03
19:55:58|29149.04
19:55:59|29149.03
19:56:00|29149.03
19:56:01|29149.03
19:56:02|29149.04
19:56:03|29149.04
19:56:04|29149.03
19:56:05|29149.03
19:56:06|29149.04
19:56:07|29149.04
19:56:08|29149.03
19:56:09|29149.03
19:56:10|29149.03
19:56:11|29149.03
19:56:12|29149.03
19:56:13|29149.03
19:56:14|29149.03
19:56:15|29149.04
19:56:16|29149.03
19:56:17|29149.03
19:56:18|29149.03
19:56:19|29149.04
19:56:20|29149.03
19:56:21|29147.13
19:56:22|29146.9
19:56:24|29146.9
19:56:24|29146.9
19:56:25|29146.9
19:56:27|29146.91
19:56:27|29151.87
19:56:29|29151.87
19:56:30|29151.87
19:56:31|29151.86
19:56:32|29151.87
19:56:32|29151.87
19:56:33|29151.86
19:56:34|29151.86
19:56:36|29151.86
19:56:37|29151.86
19:56:37|29151.87
19:56:39|29151.87
19:56:39|29151.86
19:56:41|29151.86
19:56:42|29147.14
19:56:43|29146.
19:56:44|29146.01
19:56:46|29146.01
19:56:47|29146.
19:56:48|29146.
19:56:49|29146.
19:56:49|29146.01
19:56:51|29146.01
19:56:51|29146.01
19:56:53|29146.
19:56:54|29146.
19:56:55|29146.
19:56:55|29146.
19:56:57|29146.
19:56:58|29146.01
19:56:58|29146.01
19:57:00|29146.01
19:57:00|29146.
19:57:01|29146.
19:57:03|29146.
19:57:03|29146.
19:57:05|29146.
19:57:06|29146.01
19:57:06|29146.
19:57:08|29142.18
19:57:09|29141.52
19:57:10|29141.51
19:57:10|29146.
19:57:12|29147.76
19:57:13|29147.76
19:57:14|29151.57
19:57:15|29151.57
19:57:15|29151.57
19:57:16|29151.56
19:57:17|29151.57
19:57:19|29151.57
19:57:19|29151.56
19:57:21|29151.57
19:57:21|29151.56
19:57:23|29151.56
19:57:24|29151.56
19:57:24|29151.56
19:57:26|29151.56
19:57:27|29151.56
19:57:28|29151.56
19:57:29|29151.57
19:57:29|29151.56
19:57:30|29151.56
19:57:31|29151.57
19:57:33|29151.56
19:57:33|29151.56
19:57:34|29151.56
19:57:36|29151.56
19:57:37|29151.56
19:57:38|29151.56
19:57:39|29151.56
19:57:40|29151.56
19:57:41|29151.57
19:57:42|29151.57
19:57:43|29151.57
19:57:44|29151.56
19:57:45|29151.56
19:57:46|29151.56
19:57:47|29151.57
19:57:48|29154.79
19:57:49|29156.
19:57:50|29155.99
19:57:51|29157.25
19:57:52|29157.26
19:57:53|29157.25
19:57:54|29157.26
19:57:55|29157.26
19:57:56|29157.26
19:57:57|29157.26
19:57:58|29157.25
19:57:59|29157.26
19:58:00|29157.26
19:58:01|29152.92
19:58:02|29152.92
19:58:03|29152.91
19:58:04|29152.91
19:58:05|29152.91
19:58:06|29152.92
19:58:07|29152.92
19:58:08|29152.91
19:58:09|29152.91
19:58:10|29152.91
19:58:11|29152.92
19:58:12|29152.91
19:58:13|29152.91
19:58:14|29152.92
19:58:15|29152.92
19:58:17|29152.92
19:58:18|29158.68
19:58:18|29158.68
19:58:20|29158.68
19:58:20|29161.19
19:58:22|29161.88
19:58:23|29161.87
19:58:23|29161.87
19:58:24|29161.87
19:58:25|29159.94
19:58:27|29159.94
19:58:28|29160.
19:58:29|29160.01
19:58:30|29160.01
19:58:31|29160.
19:58:32|29160.
19:58:33|29160.01
19:58:34|29160.01
19:58:35|29160.
19:58:36|29160.
19:58:36|29160.
19:58:38|29160.
19:58:39|29160.
19:58:40|29160.
19:58:41|29160.
19:58:42|29160.
19:58:43|29160.
19:58:44|29160.
19:58:45|29160.
19:58:47|29160.01
19:58:48|29160.01
19:58:49|29160.01
19:58:50|29160.01
19:58:51|29160.01
19:58:52|29160.01
19:58:54|29160.
19:58:54|29160.01
19:58:55|29160.01
19:58:56|29160.
19:58:57|29163.23
19:58:58|29163.22
19:58:59|29163.23
19:59:00|29163.23
19:59:02|29163.22
19:59:02|29163.22
19:59:04|29163.22
19:59:05|29163.23
19:59:06|29161.6
19:59:07|29161.6
19:59:08|29161.61
19:59:08|29161.6
19:59:10|29161.6
19:59:11|29161.6
19:59:12|29161.6
19:59:13|29161.6
19:59:14|29161.6
19:59:15|29161.6
19:59:16|29161.61
19:59:17|29161.6
19:59:18|29161.6
19:59:19|29161.61
19:59:21|29161.61
19:59:21|29161.61
19:59:22|29161.61
19:59:24|29161.6
19:59:25|29161.6
19:59:26|29161.6
19:59:27|29161.6
19:59:27|29161.6
19:59:29|29161.61
19:59:30|29161.6
19:59:31|29160.
19:59:32|29160.
19:59:32|29159.07
19:59:34|29159.01
19:59:35|29159.01
19:59:36|29158.68
19:59:37|29158.68
19:59:38|29158.68
19:59:39|29158.68
19:59:40|29158.69
19:59:41|29158.69
19:59:41|29158.69
19:59:42|29158.69
19:59:43|29158.68
19:59:45|29158.68
19:59:45|29158.68
19:59:47|29158.68
19:59:48|29158.68
19:59:49|29155.81
19:59:50|29152.55
19:59:51|29152.54
19:59:53|29152.54
19:59:54|29152.54
19:59:55|29151.99
19:59:56|29151.56
19:59:57|29151.56
19:59:57|29151.56
19:59:59|29151.56
19:59:59|29151.56
20:00:01|29148.95
20:00:02|29146.81
20:00:03|29146.23
20:00:05|29143.73
20:00:05|29143.73
20:00:06|29143.73
20:00:07|29143.74
20:00:09|29142.93
20:00:09|29142.92
20:00:10|29142.92
20:00:11|29141.51
20:00:13|29140.
20:00:14|29140.01
20:00:15|29140.
20:00:16|29140.01
20:00:17|29140.
20:00:18|29140.01
20:00:19|29140.
20:00:20|29140.01
20:00:21|29140.01
20:00:22|29138.7
20:00:23|29138.71
20:00:24|29138.71
20:00:25|29138.7
20:00:26|29138.7
20:00:27|29138.71
20:00:28|29138.7
20:00:29|29138.71
20:00:30|29138.71
20:00:31|29138.71
20:00:32|29138.71
20:00:33|29138.71
20:00:34|29138.71
20:00:35|29138.7
20:00:36|29138.71
20:00:37|29138.7
20:00:38|29138.7
20:00:40|29138.71
20:00:40|29138.71
20:00:41|29141.58
20:00:42|29141.57
20:00:43|29141.57
20:00:44|29141.57
20:00:46|29141.57
20:00:47|29141.57
20:00:48|29141.57
20:00:49|29141.58
20:00:50|29141.57
20:00:52|29141.57
20:00:53|29141.57
20:00:53|29141.58
20:00:54|29141.58
20:00:56|29141.57
20:00:57|29141.58
20:00:57|29141.58
20:00:58|29141.58
20:01:00|29141.57
20:01:01|29142.99
20:01:02|29143.
20:01:03|29142.99
20:01:04|29143.
20:01:05|29142.99
20:01:07|29145.99
20:01:07|29146.
20:01:08|29145.99
20:01:09|29146.
20:01:10|29146.
20:01:11|29145.99
20:01:12|29146.
20:01:13|29145.99
20:01:14|29145.99
20:01:15|29145.99
20:01:16|29145.08
20:01:17|29145.01
20:01:18|29145.01
20:01:19|29145.01
20:01:20|29145.02
20:01:21|29145.01
20:01:22|29145.01
20:01:23|29145.02
20:01:24|29145.02
20:01:25|29145.01
20:01:26|29145.02
20:01:27|29144.
20:01:28|29144.
20:01:29|29144.
20:01:30|29144.
20:01:32|29144.
20:01:32|29144.
20:01:33|29144.
20:01:35|29144.
20:01:36|29144.
20:01:36|29144.01
20:01:37|29144.01
20:01:38|29144.01
20:01:40|29144.
20:01:41|29144.01
20:01:42|29144.01
20:01:43|29144.
20:01:44|29144.
20:01:45|29144.
20:01:45|29144.
20:01:46|29144.
20:01:48|29144.01
20:01:49|29144.
20:01:50|29144.
20:01:51|29144.
20:01:52|29144.01
20:01:53|29144.01
20:01:54|29144.01
20:01:55|29144.01
20:01:56|29144.
20:01:57|29144.
20:01:58|29144.
20:02:00|29144.
20:02:00|29144.
20:02:02|29144.
20:02:03|29144.
20:02:04|29144.
20:02:05|29144.
20:02:06|29144.01
20:02:07|29144.01
20:02:08|29144.
20:02:09|29143.24
20:02:10|29143.23
20:02:11|29143.23
20:02:12|29143.24
20:02:13|29143.23
20:02:14|29143.23
20:02:15|29143.24
20:02:16|29143.24
20:02:17|29143.23
20:02:18|29143.23
20:02:19|29143.24
20:02:20|29143.23
20:02:21|29140.32
20:02:22|29140.33
20:02:23|29140.32
20:02:24|29140.33
20:02:25|29140.32
20:02:26|29140.32
20:02:27|29140.33
20:02:28|29140.32
20:02:29|29140.33
20:02:30|29140.32
20:02:31|29140.33
20:02:32|29140.33
20:02:33|29140.33
20:02:34|29141.82
20:02:35|29143.81
20:02:36|29143.95
20:02:37|29146.
20:02:38|29145.99
20:02:39|29146.
20:02:40|29146.
20:02:41|29145.99
20:02:42|29146.
20:02:43|29145.99
20:02:44|29145.99
20:02:45|29145.99
20:02:46|29146.
20:02:48|29145.99
20:02:49|29146.
20:02:50|29146.
20:02:51|29145.99
20:02:52|29146.
20:02:53|29145.99
20:02:55|29145.99
20:02:55|29146.
20:02:56|29146.
20:02:57|29145.99
20:02:58|29145.99
20:03:00|29145.99
20:03:01|29146.
20:03:02|29145.99
20:03:03|29146.
20:03:04|29145.99
20:03:05|29146.
20:03:06|29146.
20:03:07|29146.
20:03:08|29146.
20:03:09|29146.
20:03:10|29146.
20:03:11|29146.
20:03:12|29146.
20:03:13|29151.76
20:03:14|29152.06
20:03:16|29152.06
20:03:16|29152.05
20:03:17|29152.06
20:03:18|29152.06
20:03:19|29152.12
20:03:20|29152.12
20:03:21|29152.11
20:03:22|29152.12
20:03:23|29152.12
20:03:24|29152.12
20:03:25|29152.12
20:03:26|29152.12
20:03:27|29152.11
20:03:28|29153.99
20:03:29|29153.99
20:03:31|29154.
20:03:31|29154.
20:03:32|29154.
20:03:33|29154.
20:03:35|29153.99
20:03:36|29153.99
20:03:37|29153.99
20:03:38|29153.99
20:03:38|29154.
20:03:40|29153.99
20:03:41|29153.99
20:03:42|29154.
20:03:42|29154.
20:03:43|29154.
20:03:45|29153.99
20:03:46|29153.99
20:03:46|29154.
20:03:48|29153.99
20:03:49|29153.99
20:03:50|29153.99
20:03:51|29153.99
20:03:52|29153.99
20:03:53|29153.99
20:03:54|29153.99
20:03:56|29154.
20:03:57|29154.
20:03:58|29154.
20:03:58|29153.99
20:03:59|29154.
20:04:01|29154.
20:04:02|29153.99
20:04:03|29153.99
20:04:04|29152.
20:04:05|29152.
20:04:06|29152.
20:04:07|29152.
20:04:08|29152.01
20:04:09|29152.01
20:04:09|29152.01
20:04:11|29152.
20:04:11|29152.01
20:04:13|29152.01
20:04:14|29152.
20:04:15|29152.
20:04:15|29152.01
20:04:16|29152.
20:04:17|29152.01
20:04:19|29152.
20:04:20|29152.01
20:04:21|29152.01
20:04:21|29152.01
20:04:23|29152.01
20:04:23|29152.01
20:04:24|29152.
20:04:26|29152.
20:04:27|29152.
20:04:27|29152.
20:04:29|29152.
20:04:30|29152.
20:04:31|29152.
20:04:32|29152.01
20:04:33|29152.01
20:04:33|29152.01
20:04:34|29152.01
20:04:36|29152.01
20:04:36|29152.01
20:04:37|29152.01
20:04:38|29152.
20:04:39|29152.
20:04:40|29152.
20:04:42|29152.
20:04:43|29152.
20:04:44|29152.
20:04:45|29152.
20:04:45|29152.01
20:04:46|29153.86
20:04:48|29153.85
20:04:49|29153.85
20:04:49|29153.86
20:04:50|29153.86
20:04:52|29153.85
20:04:53|29153.85
20:04:54|29153.86
20:04:55|29153.85
20:04:55|29153.85
20:04:56|29153.85
20:04:58|29153.85
20:04:59|29153.85
20:04:59|29153.85
20:05:01|29153.85
20:05:02|29153.85
20:05:03|29152.
20:05:04|29152.01
20:05:05|29152.
20:05:06|29152.01
20:05:07|29152.
20:05:08|29152.01
20:05:09|29152.
20:05:10|29152.
20:05:11|29152.
20:05:12|29152.01
20:05:13|29152.01
20:05:15|29152.01
20:05:15|29152.01
20:05:17|29152.01
20:05:18|29151.78
20:05:19|29151.78
20:05:19|29151.78
20:05:20|29151.78
20:05:21|29151.78
20:05:23|29151.78
20:05:24|29151.77
20:05:24|29151.78
20:05:26|29151.78
20:05:26|29151.77
20:05:27|29151.77
20:05:29|29151.77
20:05:29|29151.77
20:05:31|29151.77
20:05:32|29151.77
20:05:33|29151.78
20:05:34|29151.78
20:05:34|29151.77
20:05:35|29151.77
20:05:37|29151.78
20:05:38|29151.77
20:05:39|29151.77
20:05:40|29151.77
20:05:40|29151.77
20:05:42|29151.78
20:05:42|29151.78
20:05:43|29151.77
20:05:44|29151.77
20:05:46|29151.78
20:05:47|29151.78
20:05:48|29151.78
20:05:49|29151.77
20:05:50|29151.77
20:05:51|29151.78
20:05:53|29151.77
20:05:53|29151.77
20:05:55|29151.77
20:05:56|29151.77
20:05:57|29151.78
20:05:58|29151.78
20:05:59|29151.77
20:06:00|29151.77
20:06:01|29151.77
20:06:02|29151.77
20:06:03|29151.78
20:06:04|29151.78
20:06:05|29151.78
20:06:06|29151.77
20:06:07|29151.77
20:06:08|29151.78
20:06:09|29151.77
20:06:10|29151.77
20:06:11|29151.77
20:06:12|29151.78
20:06:13|29151.77
20:06:14|29151.78
20:06:15|29151.78
20:06:16|29151.77
20:06:17|29151.77
20:06:19|29151.78
20:06:19|29151.77
20:06:20|29151.77
20:06:21|29151.78
20:06:22|29151.78
20:06:23|29151.77
20:06:24|29151.78
20:06:25|29151.78
20:06:26|29151.77
20:06:28|29151.78
20:06:28|29146.89
20:06:29|29146.89
20:06:31|29146.82
20:06:31|29146.83
20:06:32|29146.82
20:06:33|29146.83
20:06:35|29146.83
20:06:35|29146.82
20:06:36|29146.83
20:06:38|29146.83
20:06:38|29146.82
20:06:39|29146.82
20:06:40|29146.82
20:06:41|29146.83
20:06:43|29146.83
20:06:43|29145.42
20:06:44|29145.
20:06:46|29145.
20:06:46|29140.01
20:06:48|29140.
20:06:48|29140.01
20:06:49|29140.
20:06:51|29140.
20:06:51|29140.
20:06:52|29140.01
20:06:54|29140.
20:06:55|29140.
20:06:55|29140.
20:06:56|29140.01
20:06:58|29140.
20:06:59|29140.
20:06:59|29140.
20:07:01|29140.
20:07:02|29137.25
20:07:03|29137.07
20:07:04|29137.07
20:07:05|29137.06
20:07:06|29137.07
20:07:07|29137.07
20:07:08|29137.07
20:07:09|29137.06
20:07:10|29137.06
20:07:11|29137.06
20:07:12|29137.06
20:07:13|29137.06
20:07:14|29137.06
20:07:15|29137.07
20:07:16|29137.06
20:07:17|29137.06
20:07:18|29137.06
20:07:19|29137.07
20:07:20|29137.07
20:07:21|29137.06
20:07:22|29137.07
20:07:23|29137.07
20:07:24|29137.06
20:07:25|29136.81
20:07:26|29135.51
20:07:27|29133.85
20:07:28|29133.86
20:07:29|29133.86
20:07:30|29133.85
20:07:31|29133.86
20:07:32|29133.85
20:07:33|29133.85
20:07:34|29133.85
20:07:35|29133.85
20:07:37|29133.85
20:07:37|29133.86
20:07:38|29132.41
20:07:39|29131.06
20:07:40|29131.05
20:07:41|29131.05
20:07:42|29131.05
20:07:43|29131.05
20:07:44|29131.05
20:07:45|29131.06
20:07:46|29131.05
20:07:47|29131.06
20:07:48|29131.05
20:07:49|29131.05
20:07:50|29131.05
20:07:51|29131.05
20:07:53|29133.78
20:07:54|29133.78
20:07:54|29133.78
20:07:55|29133.79
20:07:56|29133.78
20:07:58|29133.78
20:07:59|29133.78
20:08:00|29133.79
20:08:01|29136.79
20:08:02|29136.79
20:08:03|29136.79
20:08:04|29136.8
20:08:05|29136.79
20:08:06|29136.79
20:08:07|29136.8
20:08:08|29136.79
20:08:09|29136.79
20:08:10|29136.79
20:08:12|29136.8
20:08:12|29136.79
20:08:13|29136.79
20:08:15|29136.79
20:08:15|29136.79
20:08:17|29136.79
20:08:17|29136.79
20:08:19|29134.21
20:08:20|29132.
20:08:20|29132.01
20:08:22|29132.
20:08:23|29132.
20:08:23|29132.
20:08:24|29132.01
20:08:26|29131.75
20:08:26|29131.75
20:08:28|29131.75
20:08:28|29131.75
20:08:30|29131.75
20:08:30|29131.75
20:08:31|29131.75
20:08:32|29131.76
20:08:33|29131.75
20:08:35|29131.75
20:08:36|29131.75
20:08:37|29131.76
20:08:37|29131.75
20:08:38|29131.75
20:08:40|29131.75
20:08:40|29131.76
20:08:42|29131.75
20:08:42|29131.75
20:08:44|29131.75
20:08:44|29131.05
20:08:45|29131.06
20:08:46|29131.06
20:08:47|29131.06
20:08:48|29131.05
20:08:50|29131.05
20:08:51|29131.06
20:08:52|29131.05
20:08:52|29131.06
20:08:54|29131.06
20:08:55|29130.01
20:08:57|29130.01
20:08:57|29130.
20:08:58|29130.
20:08:59|29130.01
20:09:00|29130.
20:09:01|29130.
20:09:03|29130.01
20:09:04|29130.01
20:09:04|29130.
20:09:05|29130.
20:09:06|29130.
20:09:08|29130.
20:09:09|29130.01
20:09:10|29130.
20:09:11|29130.
20:09:11|29130.01
20:09:13|29130.01
20:09:13|29131.46
20:09:15|29131.45
20:09:15|29133.83
20:09:16|29133.84
20:09:17|29133.84
20:09:18|29133.83
20:09:19|29133.83
20:09:21|29133.83
20:09:21|29133.83
20:09:23|29133.84
20:09:24|29133.83
20:09:25|29133.84
20:09:25|29133.84
20:09:26|29133.83
20:09:27|29133.83
20:09:28|29133.83
20:09:29|29133.83
20:09:31|29133.83
20:09:32|29133.83
20:09:32|29133.83
20:09:34|29133.83
20:09:35|29133.84
20:09:36|29133.84
20:09:36|29133.83
20:09:37|29133.83
20:09:38|29133.84
20:09:39|29133.84
20:09:40|29133.83
20:09:41|29133.84
20:09:42|29133.84
20:09:43|29133.84
20:09:44|29133.84
20:09:45|29133.84
20:09:46|29133.83
20:09:47|29133.83
20:09:48|29133.83
20:09:50|29133.83
20:09:51|29137.99
20:09:52|29137.98
20:09:53|29137.99
20:09:53|29137.99
20:09:54|29139.98
20:09:56|29139.98
20:09:56|29139.99
20:09:58|29139.99
20:09:58|29139.99
20:09:59|29139.98
20:10:01|29139.98
20:10:02|29139.98
20:10:03|29139.98
20:10:03|29139.98
20:10:05|29139.98
20:10:06|29139.98
20:10:07|29139.99
20:10:08|29139.99
20:10:09|29139.99
20:10:10|29139.99
20:10:11|29139.98
20:10:12|29139.98
20:10:13|29139.98
20:10:14|29139.98
20:10:15|29139.98
20:10:16|29139.06
20:10:17|29137.89
20:10:18|29137.89
20:10:19|29137.89
20:10:20|29137.89
20:10:21|29134.2
20:10:22|29134.19
20:10:24|29134.2
20:10:25|29134.19
20:10:26|29134.19
20:10:27|29134.19
20:10:28|29134.19
20:10:29|29134.19
20:10:31|29134.2
20:10:31|29134.19
20:10:32|29134.19
20:10:33|29134.19
20:10:34|29134.19
20:10:35|29134.2
20:10:36|29134.2
20:10:37|29134.2
20:10:38|29134.19
20:10:39|29134.2
20:10:40|29134.19
20:10:41|29134.19
20:10:42|29134.19
20:10:43|29134.2
20:10:44|29134.2
20:10:45|29134.19
20:10:46|29133.84
20:10:47|29133.83
20:10:48|29133.83
20:10:49|29133.83
20:10:50|29133.83
20:10:51|29133.83
20:10:52|29133.84
20:10:53|29133.83
20:10:54|29133.84
20:10:55|29133.84
20:10:57|29133.83
20:10:58|29133.83
20:10:58|29133.83
20:11:00|29133.84
20:11:00|29133.83
20:11:02|29133.84
20:11:03|29133.83
20:11:03|29133.83
20:11:04|29133.83
20:11:06|29133.84
20:11:07|29133.83
20:11:07|29133.83
20:11:09|29133.83
20:11:10|29133.83
20:11:10|29133.83
20:11:12|29133.83
20:11:13|29133.84
20:11:14|29133.83
20:11:15|29133.83
20:11:16|29133.83
20:11:17|29133.83
20:11:18|29133.83
20:11:19|29133.83
20:11:19|29133.84
20:11:21|29133.83
20:11:22|29133.84
20:11:23|29133.84
20:11:25|29133.84
20:11:26|29131.18
20:11:27|29131.17
20:11:28|29131.17
20:11:30|29131.18
20:11:31|29131.18
20:11:31|29131.17
20:11:32|29131.17
20:11:34|29131.17
20:11:35|29131.17
20:11:36|29131.17
20:11:37|29131.17
20:11:38|29131.17
20:11:38|29131.18
20:11:39|29131.18
20:11:41|29131.17
20:11:41|29130.96
20:11:42|29130.45
20:11:44|29130.44
20:11:44|29130.36
20:11:45|29128.3
20:11:46|29128.3
20:11:48|29128.31
20:11:48|29128.31
20:11:50|29128.31
20:11:50|29128.3
20:11:51|29128.31
20:11:52|29128.3
20:11:54|29128.3
20:11:54|29128.3
20:11:55|29128.3
20:11:57|29128.3
20:11:57|29128.31
20:11:59|29128.3
20:11:59|29128.3
20:12:01|29128.3
20:12:02|29128.3
20:12:02|29128.3
20:12:03|29128.3
20:12:04|29128.3
20:12:06|29128.3
20:12:07|29128.3
20:12:08|29128.3
20:12:08|29128.3
20:12:09|29128.31
20:12:11|29128.3
20:12:12|29128.31
20:12:13|29128.3
20:12:13|29128.31
20:12:14|29128.3
20:12:16|29128.3
20:12:17|29128.3
20:12:18|29128.3
20:12:19|29128.3
20:12:20|29128.3
20:12:21|29128.3
20:12:21|29128.3
20:12:23|29128.3
20:12:24|29128.3
20:12:26|29128.3
20:12:26|29128.3
20:12:28|29128.3
20:12:29|29128.31
20:12:30|29128.3
20:12:31|29133.
20:12:32|29133.
20:12:33|29133.01
20:12:34|29133.
20:12:35|29133.01
20:12:36|29133.
20:12:37|29133.01
20:12:38|29133.01
20:12:39|29133.01
20:12:40|29133.01
20:12:41|29133.
20:12:42|29133.01
20:12:43|29133.
20:12:44|29133.
20:12:45|29133.01
20:12:46|29133.01
20:12:47|29133.01
20:12:48|29133.
20:12:49|29133.
20:12:50|29133.01
20:12:51|29133.01
20:12:52|29133.
20:12:53|29133.
20:12:54|29133.
20:12:55|29131.99
20:12:56|29129.44
20:12:57|29129.44
20:12:58|29129.44
20:12:59|29129.45
20:13:00|29129.44
20:13:01|29129.45
20:13:02|29129.44
20:13:03|29129.44
20:13:04|29129.44
20:13:05|29129.44
20:13:06|29129.45
20:13:07|29129.45
20:13:08|29129.45
20:13:09|29132.86
20:13:10|29132.86
20:13:11|29132.86
20:13:12|29132.85
20:13:13|29132.85
20:13:14|29132.85
20:13:15|29132.86
20:13:16|29132.85
20:13:17|29132.85
20:13:18|29135.76
20:13:19|29135.76
20:13:20|29135.76
20:13:21|29135.76
20:13:22|29135.77
20:13:24|29135.76
20:13:25|29135.77
20:13:26|29135.77
20:13:27|29135.77
20:13:27|29135.76
20:13:29|29135.76
20:13:30|29135.76
20:13:31|29135.76
20:13:32|29135.76
20:13:33|29135.77
20:13:34|29135.77
20:13:35|29135.77
20:13:36|29135.76
20:13:37|29135.76
20:13:38|29135.77
20:13:39|29135.76
20:13:40|29135.76
20:13:41|29135.76
20:13:42|29135.76
20:13:43|29135.77
20:13:44|29135.77
20:13:46|29135.77
20:13:46|29135.77
20:13:47|29135.76
20:13:49|29135.76
20:13:49|29135.77
20:13:51|29135.77
20:13:52|29135.76
20:13:53|29135.76
20:13:54|29135.77
20:13:55|29135.77
20:13:56|29135.77
20:13:56|29135.76
20:13:58|29135.76
20:13:58|29135.76
20:14:00|29135.76
20:14:00|29135.76
20:14:01|29135.77
20:14:02|29135.77
20:14:04|29135.77
20:14:05|29135.76
20:14:06|29135.76
20:14:07|29135.76
20:14:08|29135.77
20:14:09|29135.77
20:14:10|29135.76
20:14:11|29135.76
20:14:12|29135.77
20:14:13|29135.77
20:14:14|29135.76
20:14:15|29135.77
20:14:16|29135.77
20:14:17|29137.97
20:14:18|29137.98
20:14:19|29142.
20:14:20|29143.8
20:14:21|29143.79
20:14:22|29143.79
20:14:23|29143.79
20:14:24|29143.8
20:14:25|29143.8
20:14:27|29143.79
20:14:27|29143.8
20:14:28|29143.8
20:14:29|29143.8
20:14:30|29143.8
20:14:31|29143.8
20:14:33|29143.79
20:14:34|29143.79
20:14:35|29143.8
20:14:35|29143.8
20:14:37|29143.79
20:14:38|29143.79
20:14:39|29143.8
20:14:40|29143.79
20:14:41|29143.8
20:14:42|29143.79
20:14:43|29143.8
20:14:44|29143.8
20:14:45|29143.79
20:14:45|29143.79
20:14:47|29143.79
20:14:48|29143.8
20:14:49|29143.8
20:14:50|29143.8
20:14:51|29143.79
20:14:52|29143.79
20:14:53|29143.8
20:14:53|29143.8
20:14:54|29143.79
20:14:56|29143.8
20:14:57|29143.79
20:14:57|29143.79
20:14:58|29143.79
20:15:00|29143.79
20:15:01|29143.8
20:15:01|29143.79
20:15:03|29139.91
20:15:04|29139.91
20:15:04|29138.
20:15:06|29138.01
20:15:07|29138.01
20:15:08|29138.
20:15:09|29138.
20:15:10|29138.
20:15:11|29136.64
20:15:12|29136.63
20:15:13|29136.63
20:15:14|29136.64
20:15:15|29136.64
20:15:16|29136.64
20:15:17|29136.64
20:15:18|29136.63
20:15:19|29136.64
20:15:20|29136.64
20:15:21|29136.63
20:15:22|29136.63
20:15:23|29136.64
20:15:24|29136.63
20:15:25|29136.63
20:15:27|29136.64
20:15:28|29136.64
20:15:29|29136.63
20:15:30|29136.64
20:15:31|29136.64
20:15:32|29136.64
20:15:33|29136.63
20:15:34|29136.64
20:15:35|29136.64
20:15:36|29136.63
20:15:37|29136.63
20:15:38|29136.63
20:15:39|29136.63
20:15:40|29136.63
20:15:42|29136.64
20:15:43|29136.64
20:15:44|29136.64
20:15:44|29136.63
20:15:45|29139.47
20:15:47|29139.53
20:15:48|29139.53
20:15:49|29139.54
20:15:49|29139.54
20:15:50|29139.53
20:15:52|29139.54
20:15:53|29139.54
20:15:53|29139.53
20:15:55|29139.53
20:15:56|29139.53
20:15:56|29139.53
20:15:58|29139.53
20:15:58|29139.53
20:16:00|29139.53
20:16:00|29139.54
20:16:01|29139.54
20:16:03|29139.53
20:16:03|29139.54
20:16:04|29139.01
20:16:05|29139.01
20:16:06|29139.02
20:16:08|29138.12
20:16:09|29135.31
20:16:10|29135.
20:16:11|29135.01
20:16:11|29135.01
20:16:13|29135.01
20:16:13|29135.01
20:16:14|29135.01
20:16:15|29135.01
20:16:17|29135.01
20:16:17|29135.01
20:16:19|29135.01
20:16:20|29135.01
20:16:20|29135.01
20:16:21|29135.01
20:16:22|29134.01
20:16:24|29134.01
20:16:24|29134.01
20:16:26|29134.01
20:16:26|29134.01
20:16:28|29134.02
20:16:30|29134.01
20:16:30|29134.01
20:16:31|29134.01
20:16:33|29134.01
20:16:33|29134.01
20:16:35|29134.01
20:16:36|29134.01
20:16:37|29134.01
20:16:38|29134.01
20:16:39|29134.01
20:16:39|29134.02
20:16:41|29134.02
20:16:42|29134.01
20:16:43|29134.01
20:16:44|29134.01
20:16:45|29134.02
20:16:46|29134.02
20:16:47|29134.02
20:16:48|29134.01
20:16:48|29134.01
20:16:50|29134.02
20:16:51|29134.01
20:16:52|29134.01
20:16:53|29134.01
20:16:54|29134.01
20:16:54|29134.02
20:16:55|29134.02
20:16:56|29134.02
20:16:57|29134.01
20:16:58|29134.01
20:17:00|29134.02
20:17:01|29134.01
20:17:01|29134.02
20:17:03|29134.01
20:17:04|29134.01
20:17:04|29134.02
20:17:05|29134.02
20:17:06|29134.01
20:17:07|29134.02
20:17:08|29134.02
20:17:10|29134.01
20:17:10|29134.01
20:17:12|29134.01
20:17:12|29134.01
20:17:14|29134.02
20:17:15|29134.02
20:17:16|29134.01
20:17:17|29132.03
20:17:17|29132.
20:17:19|29132.
20:17:20|29132.
20:17:21|29132.
20:17:22|29132.
20:17:23|29131.16
20:17:24|29130.91
20:17:25|29130.9
20:17:26|29130.9
20:17:27|29130.9
20:17:29|29130.9
20:17:29|29130.9
20:17:31|29130.9
20:17:31|29130.9
20:17:32|29130.9
20:17:34|29130.9
20:17:34|29130.91
20:17:36|29130.9
20:17:37|29130.9
20:17:38|29130.9
20:17:39|29130.9
20:17:40|29130.9
20:17:41|29130.9
20:17:42|29130.91
20:17:43|29130.91
20:17:44|29130.9
20:17:45|29130.9
20:17:46|29130.9
20:17:47|29130.9
20:17:48|29130.9
20:17:49|29130.9
20:17:50|29130.9
20:17:51|29130.9
20:17:52|29130.91
20:17:53|29130.9
20:17:54|29130.91
20:17:55|29130.91
20:17:56|29130.9
20:17:57|29130.91
20:17:58|29130.9
20:17:59|29130.91
20:18:00|29130.9
20:18:01|29130.9
20:18:02|29130.91
20:18:03|29130.9
20:18:04|29130.9
20:18:05|29130.9
20:18:06|29130.9
20:18:07|29130.9
20:18:08|29130.9
20:18:09|29130.9
20:18:10|29130.9
20:18:11|29130.9
20:18:12|29130.9
20:18:13|29130.91
20:18:14|29130.91
20:18:15|29130.9
20:18:16|29130.9
20:18:17|29130.91
20:18:18|29130.9
20:18:19|29130.9
20:18:20|29130.9
20:18:21|29130.9
20:18:22|29130.9
20:18:23|29130.9
20:18:24|29130.9
20:18:25|29130.9
20:18:26|29130.91
20:18:27|29130.9
20:18:28|29130.9
20:18:29|29130.91
20:18:30|29130.9
20:18:31|29130.9
20:18:33|29130.91
20:18:34|29130.91
20:18:35|29130.9
20:18:36|29130.9
20:18:37|29130.9
20:18:38|29130.9
20:18:39|29130.91
20:18:41|29130.91
20:18:42|29130.9
20:18:43|29130.9
20:18:44|29130.9
20:18:44|29130.91
20:18:46|29130.9
20:18:46|29130.9
20:18:48|29130.91
20:18:48|29130.91
20:18:50|29130.9
20:18:51|29130.9
20:18:51|29130.9
20:18:53|29130.9
20:18:54|29130.9
20:18:54|29130.9
20:18:56|29130.9
20:18:57|29130.91
20:18:58|29130.9
20:18:59|29130.91
20:19:00|29130.91
20:19:01|29130.91
20:19:02|29130.91
20:19:04|29130.
20:19:04|29130.01
20:19:05|29130.01
20:19:06|29130.01
20:19:07|29130.01
20:19:08|29130.
20:19:09|29130.
20:19:10|29130.01
20:19:11|29130.01
20:19:12|29130.01
20:19:13|29130.
20:19:14|29130.
20:19:15|29130.
20:19:17|29130.
20:19:18|29130.
20:19:18|29130.
20:19:20|29130.
20:19:20|29130.
20:19:22|29130.
20:19:23|29128.55
20:19:24|29128.3
20:19:25|29128.21
20:19:26|29128.21
20:19:26|29128.22
20:19:27|29128.21
20:19:29|29128.22
20:19:30|29128.21
20:19:31|29128.21
20:19:32|29128.21
20:19:33|29128.21
20:19:35|29128.21
20:19:35|29128.21
20:19:36|29124.24
20:19:37|29124.23
20:19:39|29124.24
20:19:39|29124.24
20:19:41|29124.23
20:19:42|29124.23
20:19:43|29122.44
20:19:43|29119.93
20:19:45|29119.93
20:19:45|29119.93
20:19:47|29119.94
20:19:48|29119.94
20:19:48|29119.94
20:19:50|29119.94
20:19:51|29119.93
20:19:52|29119.93
20:19:53|29119.94
20:19:54|29119.94
20:19:55|29119.94
20:19:56|29119.94
20:19:57|29119.94
20:19:58|29119.94
20:19:59|29119.94
20:20:00|29119.94
20:20:01|29119.93
20:20:02|29119.63
20:20:03|29119.63
20:20:04|29119.64
20:20:05|29119.64
20:20:06|29119.64
20:20:07|29111.23
20:20:08|29111.23
20:20:09|29111.22
20:20:10|29111.22
20:20:11|29111.22
20:20:12|29111.22
20:20:13|29111.23
20:20:14|29111.23
20:20:15|29111.23
20:20:16|29111.22
20:20:17|29110.36
20:20:18|29110.36
20:20:19|29110.36
20:20:20|29110.37
20:20:21|29110.37
20:20:22|29110.37
20:20:23|29110.36
20:20:24|29110.36
20:20:25|29110.36
20:20:26|29106.37
20:20:27|29106.36
20:20:28|29106.35
20:20:29|29106.34
20:20:30|29106.34
20:20:32|29110.
20:20:32|29112.19
20:20:33|29112.19
20:20:34|29114.
20:20:35|29113.99
20:20:36|29114.
20:20:37|29114.
20:20:38|29113.99
20:20:39|29113.99
20:20:40|29114.
20:20:41|29113.99
20:20:42|29114.
20:20:43|29114.
20:20:44|29114.
20:20:45|29113.99
20:20:46|29114.
20:20:47|29118.
20:20:48|29122.
20:20:49|29122.
20:20:50|29125.94
20:20:51|29125.99
20:20:52|29125.99
20:20:53|29126.
20:20:54|29125.99
20:20:55|29125.99
20:20:56|29125.99
20:20:57|29125.99
20:20:58|29125.99
20:20:59|29125.99
20:21:00|29125.99
20:21:01|29126.
20:21:02|29129.52
20:21:03|29129.71
20:21:04|29129.71
20:21:05|29129.72
20:21:06|29129.72
20:21:07|29129.71
20:21:08|29129.71
20:21:09|29129.71
20:21:10|29129.71
20:21:11|29129.71
20:21:13|29129.72
20:21:13|29129.71
20:21:14|29129.71
20:21:16|29129.72
20:21:17|29129.72
20:21:18|29129.72
20:21:19|29129.71
20:21:20|29129.71
20:21:21|29129.72
20:21:22|29129.72
20:21:23|29129.71
20:21:24|29129.72
20:21:25|29129.72
20:21:26|29129.71
20:21:27|29129.72
20:21:28|29129.71
20:21:29|29129.72
20:21:30|29129.72
20:21:31|29129.72
20:21:32|29129.71
20:21:34|29129.72
20:21:35|29129.71
20:21:36|29129.72
20:21:37|29129.72
20:21:38|29129.71
20:21:38|29129.71
20:21:39|29129.72
20:21:41|29129.71
20:21:42|29129.72
20:21:43|29129.72
20:21:44|29130.9
20:21:45|29133.8
20:21:46|29133.79
20:21:47|29133.79
20:21:48|29133.8
20:21:49|29133.79
20:21:50|29133.79
20:21:50|29133.79
20:21:52|29133.79
20:21:52|29133.79
20:21:54|29133.79
20:21:55|29133.79
20:21:56|29133.8
20:21:57|29133.8
20:21:58|29133.8
20:21:58|29133.79
20:22:00|29133.79
20:22:01|29133.79
20:22:02|29133.8
20:22:03|29133.79
20:22:04|29133.79
20:22:05|29133.8
20:22:06|29133.79
20:22:07|29133.79
20:22:08|29133.79
20:22:09|29133.8
20:22:10|29133.8
20:22:11|29133.79
20:22:12|29133.79
20:22:13|29133.8
20:22:14|29133.8
20:22:15|29133.79
20:22:16|29133.79
20:22:17|29133.8
20:22:18|29133.8
20:22:19|29133.8
20:22:20|29133.79
20:22:21|29133.8
20:22:22|29133.8
20:22:23|29133.8
20:22:24|29133.79
20:22:25|29133.8
20:22:26|29133.79
20:22:27|29133.79
20:22:28|29133.79
20:22:29|29133.79
20:22:30|29133.8
20:22:31|29133.79
20:22:32|29133.79
20:22:34|29133.8
20:22:34|29133.79
20:22:36|29133.8
20:22:37|29133.79
20:22:38|29133.79
20:22:39|29133.8
20:22:40|29133.8
20:22:41|29133.79
20:22:42|29133.8
20:22:43|29133.8
20:22:44|29133.8
20:22:45|29133.8
20:22:47|29133.79
20:22:47|29133.79
20:22:48|29133.79
20:22:49|29133.79
20:22:50|29133.8
20:22:51|29133.79
20:22:52|29133.79
20:22:53|29133.79
20:22:54|29133.79
20:22:55|29133.79
20:22:56|29133.79
20:22:57|29133.79
20:22:58|29133.79
20:22:59|29133.8
20:23:00|29133.79
20:23:01|29133.79
20:23:02|29133.79
20:23:03|29133.8
20:23:04|29133.79
20:23:05|29133.8
20:23:06|29133.79
20:23:07|29133.79
20:23:08|29133.79
20:23:09|29133.79
20:23:10|29133.79
20:23:11|29133.8
20:23:12|29133.8
20:23:13|29133.8
20:23:14|29133.8
20:23:15|29133.79
20:23:16|29133.79
20:23:17|29133.8
20:23:18|29133.8
20:23:19|29133.79
20:23:20|29133.79
20:23:21|29133.8
20:23:22|29133.8
20:23:23|29133.79
20:23:24|29133.79
20:23:25|29133.79
20:23:26|29133.79
20:23:27|29133.8
20:23:28|29133.79
20:23:29|29133.79
20:23:30|29133.8
20:23:31|29133.8
20:23:32|29133.8
20:23:33|29133.8
20:23:34|29133.79
20:23:36|29133.79
20:23:37|29133.8
20:23:38|29133.8
20:23:40|29133.79
20:23:40|29133.79
20:23:41|29133.8
20:23:43|29133.79
20:23:43|29133.8
20:23:44|29133.8
20:23:46|29133.8
20:23:46|29133.8
20:23:48|29134.01
20:23:49|29134.02
20:23:50|29134.01
20:23:51|29134.01
20:23:52|29134.01
20:23:53|29134.01
20:23:54|29134.02
20:23:55|29134.02
20:23:56|29134.02
20:23:57|29134.02
20:23:58|29134.02
20:23:59|29134.02
20:24:00|29134.02
20:24:01|29134.02
20:24:02|29134.02
20:24:03|29134.01
20:24:04|29134.01
20:24:05|29134.01
20:24:06|29134.01
20:24:07|29134.02
20:24:08|29134.01
20:24:09|29134.01
20:24:10|29134.01
20:24:11|29134.01
20:24:12|29134.02
20:24:13|29134.02
20:24:14|29134.02
20:24:15|29134.01
20:24:16|29134.01
20:24:17|29134.02
20:24:18|29134.01
20:24:19|29134.02
20:24:20|29134.02
20:24:21|29134.01
20:24:22|29134.01
20:24:24|29134.02
20:24:24|29134.02
20:24:25|29134.02
20:24:26|29134.01
20:24:27|29134.01
20:24:29|29134.01
20:24:30|29134.01
20:24:31|29134.01
20:24:31|29134.01
20:24:32|29134.01
20:24:34|29134.01
20:24:35|29134.01
20:24:36|29134.01
20:24:37|29134.01
20:24:38|29134.02
20:24:39|29134.02
20:24:40|29134.01
20:24:41|29134.01
20:24:42|29134.02
20:24:44|29134.02
20:24:44|29134.02
20:24:45|29134.01
20:24:46|29134.01
20:24:47|29134.02
20:24:48|29134.02
20:24:49|29134.02
20:24:50|29134.01
20:24:51|29134.01
20:24:52|29134.02
20:24:53|29134.02
20:24:54|29134.02
20:24:55|29134.02
20:24:56|29134.01
20:24:57|29134.01
20:24:58|29134.01
20:24:59|29134.01
20:25:00|29134.02
20:25:01|29134.02
20:25:02|29134.01
20:25:03|29134.02
20:25:05|29134.01
20:25:06|29134.02
20:25:07|29134.01
20:25:08|29134.01
20:25:09|29137.84
20:25:09|29137.83
20:25:11|29137.83
20:25:12|29137.83
20:25:12|29137.83
20:25:14|29137.83
20:25:14|29137.84
20:25:16|29137.83
20:25:17|29137.84
20:25:18|29137.84
20:25:19|29137.83
20:25:20|29137.83
20:25:21|29137.84
20:25:22|29137.83
20:25:23|29137.83
20:25:24|29137.84
20:25:25|29137.83
20:25:26|29137.83
20:25:27|29137.83
20:25:28|29137.83
20:25:29|29137.83
20:25:30|29137.84
20:25:31|29137.83
20:25:32|29137.83
20:25:33|29137.83
20:25:35|29137.84
20:25:35|29137.83
20:25:37|29137.84
20:25:38|29137.83
20:25:39|29137.84
20:25:40|29137.83
20:25:42|29137.84
20:25:42|29137.84
20:25:43|29137.83
20:25:44|29137.83
20:25:45|29138.
20:25:46|29137.99
20:25:47|29138.43
20:25:48|29138.78
20:25:49|29138.79
20:25:50|29137.32
20:25:51|29137.33
20:25:52|29137.33
20:25:53|29137.33
20:25:54|29137.33
20:25:55|29137.33
20:25:56|29137.32
20:25:57|29137.32
20:25:58|29137.32
20:26:00|29137.33
20:26:01|29137.33
20:26:01|29137.33
20:26:02|29137.32
20:26:04|29137.32
20:26:05|29137.32
20:26:06|29137.32
20:26:06|29137.32
20:26:08|29137.33
20:26:09|29137.32
20:26:10|29137.32
20:26:10|29137.33
20:26:12|29137.33
20:26:13|29137.33
20:26:13|29137.33
20:26:15|29137.33
20:26:16|29137.33
20:26:17|29137.32
20:26:18|29137.33
20:26:19|29137.33
20:26:20|29137.33
20:26:21|29137.33
20:26:21|29137.32
20:26:23|29137.32
20:26:24|29137.32
20:26:25|29137.32
20:26:26|29137.32
20:26:27|29137.32
20:26:28|29137.32
20:26:29|29137.32
20:26:30|29137.32
20:26:31|29137.32
20:26:32|29137.32
20:26:33|29137.32
20:26:34|29137.33
20:26:35|29137.33
20:26:36|29137.32
20:26:38|29137.32
20:26:38|29137.33
20:26:39|29137.33
20:26:40|29137.33
20:26:41|29137.32
20:26:43|29137.33
20:26:43|29137.32
20:26:45|29137.32
20:26:45|29143.61
20:26:47|29143.61
20:26:48|29143.61
20:26:49|29143.61
20:26:50|29143.61
20:26:51|29143.61
20:26:52|29143.78
20:26:53|29143.78
20:26:54|29143.79
20:26:55|29143.78
20:26:56|29143.79
20:26:57|29143.79
20:26:58|29143.8
20:27:00|29144.
20:27:00|29144.
20:27:01|29143.99
20:27:02|29143.99
20:27:03|29143.99
20:27:04|29144.
20:27:05|29144.
20:27:06|29144.
20:27:07|29144.
20:27:08|29144.
20:27:09|29144.
20:27:10|29144.
20:27:11|29144.
20:27:12|29143.99
20:27:13|29143.99
20:27:14|29144.
20:27:15|29144.
20:27:16|29143.99
20:27:17|29143.99
20:27:18|29143.99
20:27:19|29144.
20:27:20|29143.99
20:27:21|29143.99
20:27:22|29144.
20:27:23|29144.
20:27:24|29143.99
20:27:25|29144.
20:27:26|29144.
20:27:27|29144.
20:27:28|29143.99
20:27:29|29143.99
20:27:30|29144.
20:27:31|29144.
20:27:32|29144.
20:27:33|29143.99
20:27:34|29143.99
20:27:35|29143.99
20:27:36|29144.
20:27:38|29143.99
20:27:38|29144.
20:27:40|29143.99
20:27:41|29144.
20:27:42|29143.99
20:27:44|29143.99
20:27:44|29143.99
20:27:45|29143.99
20:27:46|29143.99
20:27:47|29144.
20:27:48|29144.
20:27:50|29144.
20:27:50|29143.99
20:27:52|29143.99
20:27:53|29143.99
20:27:54|29143.99
20:27:55|29143.99
20:27:56|29143.99
20:27:57|29143.99
20:27:58|29144.
20:27:59|29144.
20:28:00|29143.99
20:28:01|29144.
20:28:02|29143.99
20:28:03|29143.99
20:28:04|29143.99
20:28:05|29144.
20:28:06|29143.99
20:28:07|29144.
20:28:08|29144.
20:28:09|29144.
20:28:10|29144.
20:28:11|29143.99
20:28:12|29143.99
20:28:13|29143.99
20:28:14|29143.99
20:28:15|29143.99
20:28:16|29143.99
20:28:17|29144.
20:28:18|29144.
20:28:19|29144.
20:28:20|29143.99
20:28:21|29144.
20:28:22|29144.
20:28:23|29144.
20:28:24|29143.99
20:28:25|29144.
20:28:26|29143.99
20:28:27|29143.99
20:28:28|29143.99
20:28:29|29144.
20:28:30|29144.
20:28:31|29143.99
20:28:32|29143.99
20:28:33|29143.99
20:28:34|29143.99
20:28:35|29144.
20:28:36|29143.99
20:28:37|29144.
20:28:38|29144.
20:28:39|29143.99
20:28:40|29143.99
20:28:41|29143.99
20:28:42|29143.99
20:28:44|29143.99
20:28:45|29143.99
20:28:46|29144.
20:28:47|29144.
20:28:48|29144.
20:28:49|29143.99
20:28:50|29143.99
20:28:52|29143.99
20:28:52|29144.
20:28:53|29143.99
20:28:55|29143.99
20:28:56|29143.99
20:28:57|29143.99
20:28:57|29143.99
20:28:59|29143.99
20:29:00|29144.
20:29:00|29144.
20:29:01|29144.
20:29:02|29144.
20:29:03|29143.99
20:29:04|29143.99
20:29:05|29144.
20:29:07|29144.
20:29:08|29144.
20:29:09|29145.45
20:29:10|29145.45
20:29:10|29145.45
20:29:12|29145.45
20:29:13|29145.45
20:29:14|29145.45
20:29:15|29145.45
20:29:16|29145.44
20:29:17|29145.45
20:29:18|29145.45
20:29:18|29145.44
20:29:20|29145.44
20:29:21|29145.45
20:29:21|29145.44
20:29:23|29145.44
20:29:24|29145.44
20:29:25|29145.44
20:29:26|29145.44
20:29:27|29145.44
20:29:27|29145.45
20:29:29|29145.45
20:29:30|29145.45
20:29:31|29145.44
20:29:32|29145.45
20:29:33|29145.45
20:29:34|29145.44
20:29:35|29145.45
20:29:36|29145.45
20:29:37|29145.45
20:29:38|29145.45
20:29:39|29145.45
20:29:41|29145.44
20:29:42|29145.44
20:29:43|29145.45
20:29:44|29145.45
20:29:45|29145.44
20:29:46|29152.77
20:29:47|29152.77
20:29:48|29152.76
20:29:49|29152.76
20:29:50|29152.76
20:29:51|29152.77
20:29:52|29152.77
20:29:53|29152.76
20:29:54|29152.77
20:29:55|29152.77
20:29:56|29152.77
20:29:57|29152.76
20:29:58|29152.77
20:29:59|29152.77
20:30:00|29152.76
20:30:01|29152.77
20:30:02|29157.49
20:30:03|29157.5
20:30:04|29157.5
20:30:05|29157.49
20:30:07|29157.5
20:30:07|29157.5
20:30:09|29157.5
20:30:09|29157.49
20:30:11|29157.5
20:30:11|29157.5
20:30:13|29157.5
20:30:13|29157.5
20:30:14|29157.5
20:30:16|29157.49
20:30:16|29157.49
20:30:17|29157.49
20:30:18|29157.49
20:30:19|29157.5
20:30:21|29157.5
20:30:21|29157.49
20:30:22|29157.49
20:30:23|29157.49
20:30:25|29157.5
20:30:25|29157.49
20:30:26|29157.5
20:30:28|29157.5
20:30:28|29157.5
20:30:29|29157.49
20:30:31|29157.49
20:30:31|29157.49
20:30:32|29157.5
20:30:34|29157.5
20:30:34|29157.5
20:30:36|29157.49
20:30:37|29157.49
20:30:38|29157.5
20:30:38|29157.5
20:30:40|29157.5
20:30:41|29157.49
20:30:42|29155.01
20:30:43|29155.01
20:30:45|29155.01
20:30:45|29155.
20:30:46|29155.01
20:30:48|29155.01
20:30:49|29155.01
20:30:50|29155.
20:30:51|29155.
20:30:52|29155.01
20:30:52|29155.
20:30:54|29155.01
20:30:55|29155.01
20:30:55|29155.
20:30:56|29155.01
20:30:57|29155.01
20:30:59|29155.01
20:31:00|29155.01
20:31:00|29155.01
20:31:01|29155.01
20:31:03|29155.01
20:31:04|29155.
20:31:04|29155.
20:31:06|29155.01
20:31:07|29155.
20:31:08|29155.
20:31:09|29155.
20:31:10|29155.
20:31:11|29155.
20:31:12|29155.
20:31:13|29155.
20:31:14|29155.
20:31:15|29155.
20:31:16|29155.
20:31:17|29155.
20:31:18|29155.
20:31:19|29155.01
20:31:20|29155.01
20:31:21|29155.01
20:31:22|29155.01
20:31:23|29155.
20:31:24|29155.
20:31:25|29156.39
20:31:26|29156.38
20:31:27|29156.39
20:31:28|29156.39
20:31:29|29156.38
20:31:30|29156.39
20:31:31|29156.38
20:31:32|29156.38
20:31:33|29156.39
20:31:34|29156.38
20:31:35|29156.38
20:31:36|29156.38
20:31:37|29156.39
20:31:38|29156.38
20:31:39|29156.38
20:31:40|29156.38
20:31:41|29156.38
20:31:43|29156.39
20:31:44|29156.38
20:31:45|29156.39
20:31:45|29156.39
20:31:47|29156.38
20:31:48|29156.39
20:31:49|29156.39
20:31:50|29156.39
20:31:50|29156.39
20:31:51|29156.38
20:31:53|29156.38
20:31:54|29156.39
20:31:54|29156.39
20:31:55|29156.39
20:31:57|29156.39
20:31:58|29156.38
20:31:59|29156.38
20:32:00|29156.38
20:32:01|29156.39
20:32:02|29156.39
20:32:03|29156.39
20:32:04|29156.38
20:32:05|29156.38
20:32:06|29156.39
20:32:08|29156.39
20:32:09|29156.39
20:32:10|29156.39
20:32:11|29156.39
20:32:12|29156.39
20:32:13|29156.38
20:32:14|29156.38
20:32:15|29156.38
20:32:16|29156.38
20:32:17|29156.39
20:32:18|29156.39
20:32:19|29156.38
20:32:20|29156.39
20:32:21|29156.39
20:32:22|29156.39
20:32:23|29156.39
20:32:24|29156.39
20:32:25|29156.39
20:32:26|29156.39
20:32:27|29156.39
20:32:28|29152.01
20:32:29|29152.01
20:32:30|29152.01
20:32:31|29152.01
20:32:32|29152.
20:32:33|29152.
20:32:34|29152.
20:32:35|29152.01
20:32:36|29152.01
20:32:37|29152.
20:32:38|29152.
20:32:39|29152.01
20:32:40|29152.01
20:32:41|29152.
20:32:42|29152.
20:32:44|29152.01
20:32:45|29152.
20:32:46|29152.01
20:32:46|29152.01
20:32:48|29152.
20:32:49|29152.01
20:32:50|29152.01
20:32:51|29152.01
20:32:52|29152.
20:32:53|29152.
20:32:53|29152.
20:32:55|29152.01
20:32:56|29152.01
20:32:57|29152.01
20:32:58|29152.01
20:33:00|29152.01
20:33:00|29152.01
20:33:01|29152.
20:33:02|29152.
20:33:03|29152.
20:33:04|29152.
20:33:05|29152.
20:33:07|29152.01
20:33:08|29152.01
20:33:08|29152.01
20:33:10|29152.
20:33:11|29152.01
20:33:12|29152.01
20:33:13|29152.
20:33:13|29152.
20:33:15|29152.
20:33:16|29152.
20:33:17|29152.
20:33:18|29152.
20:33:19|29152.01
20:33:19|29152.01
20:33:21|29152.
20:33:22|29151.55
20:33:23|29151.54
20:33:23|29151.55
20:33:25|29151.55
20:33:26|29151.55
20:33:26|29151.55
20:33:28|29151.55
20:33:29|29151.54
20:33:29|29151.54
20:33:31|29151.54
20:33:32|29151.54
20:33:33|29151.54
20:33:34|29151.54
20:33:35|29151.54
20:33:35|29151.55
20:33:37|29151.54
20:33:37|29151.54
20:33:38|29151.54
20:33:39|29151.54
20:33:41|29151.55
20:33:42|29151.55
20:33:42|29151.54
20:33:44|29151.55
20:33:46|29151.55
20:33:46|29151.55
20:33:48|29151.55
20:33:48|29151.55
20:33:50|29151.55
20:33:51|29151.54
20:33:52|29151.54
20:33:53|29151.54
20:33:54|29151.54
20:33:54|29151.54
20:33:56|29151.54
20:33:57|29151.54
20:33:58|29151.54
20:33:58|29151.54
20:34:00|29151.54
20:34:00|29151.55
20:34:02|29151.55
20:34:03|29151.54
20:34:04|29151.54
20:34:04|29151.54
20:34:06|29151.54
20:34:06|29151.54
20:34:08|29151.54
20:34:08|29151.55
20:34:09|29151.55
20:34:10|29151.55
20:34:12|29151.54
20:34:12|29151.55
20:34:13|29151.54
20:34:15|29151.54
20:34:16|29151.54
20:34:16|29151.55
20:34:18|29151.55
20:34:18|29151.54
20:34:19|29151.54
20:34:20|29151.54
20:34:21|29151.54
20:34:23|29151.55
20:34:24|29151.54
20:34:24|29151.54
20:34:26|29151.55
20:34:26|29151.55
20:34:27|29151.54
20:34:28|29151.54
20:34:29|29151.54
20:34:31|29151.55
20:34:32|29151.55
20:34:32|29151.54
20:34:34|29151.54
20:34:35|29151.55
20:34:36|29151.55
20:34:36|29151.55
20:34:38|29151.55
20:34:39|29151.54
20:34:39|29151.54
20:34:41|29151.55
20:34:42|29151.55
20:34:43|29151.55
20:34:44|29151.55
20:34:45|29151.54
20:34:46|29151.55
20:34:48|29151.55
20:34:49|29151.54
20:34:50|29151.55
20:34:51|29151.55
20:34:52|29151.55
20:34:53|29151.55
20:34:54|29151.55
20:34:55|29151.55
20:34:57|29151.54
20:34:57|29151.54
20:34:58|29151.54
20:34:59|29151.55
20:35:00|29151.55
20:35:01|29151.55
20:35:02|29151.54
20:35:03|29151.54
20:35:04|29151.54
20:35:05|29151.55
20:35:06|29151.55
20:35:07|29151.55
20:35:08|29151.55
20:35:09|29151.54
20:35:10|29151.55
20:35:11|29151.55
20:35:12|29151.54
20:35:13|29151.54
20:35:14|29151.54
20:35:15|29151.54
20:35:16|29151.54
20:35:17|29151.55
20:35:18|29151.55
20:35:19|29151.54
20:35:20|29151.54
20:35:21|29151.55
20:35:22|29151.55
20:35:23|29151.55
20:35:24|29151.55
20:35:25|29151.55
20:35:26|29151.55
20:35:27|29151.55
20:35:28|29151.55
20:35:29|29151.54
20:35:31|29151.54
20:35:31|29151.54
20:35:33|29151.55
20:35:34|29151.55
20:35:35|29151.54
20:35:35|29151.54
20:35:36|29151.54
20:35:37|29151.54
20:35:38|29151.54
20:35:39|29151.54
20:35:41|29151.54
20:35:42|29151.54
20:35:42|29151.54
20:35:44|29151.54
20:35:45|29151.55
20:35:46|29151.55
20:35:47|29151.55
20:35:48|29151.54
20:35:49|29151.54
20:35:51|29151.55
20:35:51|29151.55
20:35:52|29151.55
20:35:53|29151.54
20:35:55|29151.54
20:35:55|29151.54
20:35:57|29151.54
20:35:57|29151.55
20:35:59|29151.54
20:36:00|29151.55
20:36:01|29151.55
20:36:02|29151.55
20:36:03|29151.54
20:36:04|29151.54
20:36:05|29151.54
20:36:06|29151.54
20:36:07|29151.54
20:36:08|29151.55
20:36:09|29151.55
20:36:11|29151.55
20:36:11|29151.55
20:36:12|29151.54
20:36:13|29151.54
20:36:15|29151.54
20:36:15|29151.55
20:36:16|29151.55
20:36:17|29151.54
20:36:19|29151.54
20:36:19|29151.55
20:36:20|29151.54
20:36:21|29151.55
20:36:22|29151.55
20:36:24|29151.54
20:36:24|29151.54
20:36:26|29151.54
20:36:26|29151.54
20:36:27|29151.54
20:36:28|29151.55
20:36:29|29151.55
20:36:30|29151.54
20:36:31|29151.54
20:36:33|29151.54
20:36:33|29151.54
20:36:34|29151.54
20:36:36|29151.55
20:36:36|29151.55
20:36:37|29151.55
20:36:38|29151.55
20:36:40|29151.55
20:36:40|29151.54
20:36:41|29151.54
20:36:43|29151.55
20:36:44|29151.54
20:36:45|29151.55
20:36:46|29151.55
20:36:47|29151.54
20:36:48|29151.54
20:36:48|29151.54
20:36:50|29151.55
20:36:52|29151.54
20:36:52|29151.55
20:36:54|29151.55
20:36:55|29151.54
20:36:56|29151.54
20:36:57|29151.54
20:36:58|29151.54
20:36:59|29151.55
20:37:00|29151.54
20:37:01|29151.54
20:37:02|29151.54
20:37:03|29151.55
20:37:05|29151.54
20:37:05|29151.55
20:37:06|29151.54
20:37:07|29151.54
20:37:09|29151.55
20:37:10|29153.06
20:37:11|29153.06
20:37:11|29153.06
20:37:12|29153.06
20:37:14|29153.06
20:37:14|29153.05
20:37:16|29153.05
20:37:17|29153.06
20:37:17|29153.06
20:37:18|29153.06
20:37:20|29153.06
20:37:20|29153.06
20:37:22|29153.06
20:37:22|29153.06
20:37:23|29153.06
20:37:25|29153.06
20:37:25|29153.06
20:37:27|29153.06
20:37:28|29153.06
20:37:29|29153.05
20:37:30|29153.05
20:37:30|29153.05
20:37:31|29153.05
20:37:32|29153.06
20:37:34|29153.06
20:37:35|29153.06
20:37:36|29153.06
20:37:37|29153.06
20:37:38|29153.06
20:37:39|29153.06
20:37:40|29153.06
20:37:41|29153.05
20:37:42|29153.06
20:37:43|29153.06
20:37:44|29153.06
20:37:45|29153.06
20:37:46|29153.06
20:37:47|29153.06
20:37:49|29153.06
20:37:50|29153.05
20:37:51|29153.06
20:37:51|29153.05
20:37:53|29153.06
20:37:54|29153.06
20:37:55|29153.05
20:37:56|29153.06
20:37:57|29153.05
20:37:58|29153.05
20:37:59|29153.06
20:38:00|29153.05
20:38:01|29153.06
20:38:02|29153.06
20:38:03|29153.06
20:38:05|29153.05
20:38:06|29153.06
20:38:07|29153.06
20:38:08|29153.05
20:38:08|29153.06
20:38:10|29153.06
20:38:10|29153.05
20:38:11|29153.05
20:38:13|29153.06
20:38:13|29153.06
20:38:14|29153.06
20:38:15|29153.05
20:38:16|29153.06
20:38:17|29153.06
20:38:18|29153.06
20:38:20|29153.06
20:38:21|29153.05
20:38:21|29153.06
20:38:23|29153.06
20:38:24|29153.06
20:38:24|29153.06
20:38:25|29153.06
20:38:27|29153.06
20:38:28|29153.05
20:38:28|29153.05
20:38:29|29153.05
20:38:31|29153.05
20:38:31|29153.06
20:38:32|29153.05
20:38:34|29153.05
20:38:35|29153.05
20:38:35|29153.06
20:38:37|29153.06
20:38:38|29153.05
20:38:39|29153.06
20:38:39|29153.05
20:38:40|29153.06
20:38:41|29153.06
20:38:43|29153.06
20:38:43|29153.06
20:38:44|29153.05
20:38:46|29153.05
20:38:47|29153.06
20:38:48|29153.06
20:38:49|29153.06
20:38:49|29153.05
20:38:50|29153.05
20:38:52|29153.06
20:38:53|29153.05
20:38:54|29153.06
20:38:55|29153.05
20:38:56|29153.05
20:38:57|29153.06
20:38:58|29153.06
20:38:59|29153.06
20:39:00|29153.05
20:39:01|29153.06
20:39:02|29153.06
20:39:03|29153.06
20:39:04|29153.06
20:39:05|29153.06
20:39:06|29153.06
20:39:07|29153.06
20:39:08|29153.06
20:39:10|29153.06
20:39:10|29153.05
20:39:11|29153.05
20:39:12|29153.05
20:39:13|29153.05
20:39:14|29153.05
20:39:15|29153.05
20:39:16|29153.05
20:39:17|29153.06
20:39:18|29153.05
20:39:19|29153.05
20:39:20|29150.02
20:39:21|29149.91
20:39:22|29149.91
20:39:23|29149.91
20:39:24|29149.92
20:39:25|29149.91
20:39:26|29149.91
20:39:27|29149.91
20:39:28|29149.91
20:39:29|29149.91
20:39:30|29149.91
20:39:31|29149.91
20:39:32|29149.91
20:39:33|29149.91
20:39:34|29149.91
20:39:35|29149.91
20:39:36|29149.91
20:39:37|29149.91
20:39:38|29149.91
20:39:39|29149.91
20:39:40|29149.91
20:39:41|29149.91
20:39:42|29149.91
20:39:43|29149.92
20:39:44|29149.91
20:39:45|29149.91
20:39:46|29149.91
20:39:47|29149.91
20:39:48|29149.91
20:39:50|29149.92
20:39:51|29149.92
20:39:52|29149.92
20:39:53|29149.92
20:39:54|29149.91
20:39:55|29149.91
20:39:56|29149.91
20:39:57|29149.92
20:39:58|29149.92
20:39:59|29149.92
20:40:00|29149.92
20:40:01|29149.91
20:40:02|29149.92
20:40:03|29149.91
20:40:04|29149.91
20:40:05|29149.92
20:40:06|29149.92
20:40:07|29149.91
20:40:08|29149.91
20:40:09|29149.91
20:40:10|29149.91
20:40:11|29149.91
20:40:12|29149.91
20:40:13|29149.91
20:40:14|29149.91
20:40:15|29149.92
20:40:16|29149.92
20:40:17|29149.91
20:40:18|29149.92
20:40:19|29149.92
20:40:20|29149.92
20:40:21|29149.92
20:40:22|29149.91
20:40:23|29149.91
20:40:24|29149.91
20:40:25|29149.91
20:40:26|29149.91
20:40:27|29149.92
20:40:28|29149.91
20:40:29|29149.92
20:40:30|29149.92
20:40:31|29149.92
20:40:32|29149.91
20:40:33|29149.91
20:40:34|29149.92
20:40:35|29149.91
20:40:36|29149.91
20:40:37|29149.91
20:40:38|29149.91
20:40:39|29149.91
20:40:40|29149.91
20:40:41|29149.91
20:40:42|29149.92
20:40:43|29149.91
20:40:44|29149.91
20:40:45|29149.91
20:40:46|29149.91
20:40:47|29149.92
20:40:49|29149.92
20:40:49|29149.92
20:40:51|29149.92
20:40:52|29149.91
20:40:53|29149.92
20:40:55|29149.92
20:40:55|29149.92
20:40:56|29149.92
20:40:57|29149.91
20:40:58|29149.91
20:40:59|29149.91
20:41:00|29149.91
20:41:01|29149.91
20:41:03|29149.91
20:41:03|29149.91
20:41:04|29149.92
20:41:05|29149.92
20:41:06|29149.91
20:41:08|29149.91
20:41:09|29149.92
20:41:10|29149.92
20:41:10|29149.92
20:41:11|29149.91
20:41:13|29149.91
20:41:14|29149.91
20:41:15|29149.92
20:41:16|29149.91
20:41:17|29149.91
20:41:17|29149.92
20:41:19|29149.92
20:41:20|29149.92
20:41:21|29149.91
20:41:22|29149.91
20:41:23|29149.92
20:41:24|29149.92
20:41:25|29149.91
20:41:26|29149.92
20:41:26|29149.92
20:41:28|29149.92
20:41:29|29149.92
20:41:30|29149.91
20:41:31|29149.92
20:41:32|29149.91
20:41:32|29149.91
20:41:34|29149.91
20:41:35|29149.92
20:41:36|29149.91
20:41:36|29149.92
20:41:38|29149.91
20:41:38|29149.91
20:41:40|29149.91
20:41:41|29149.91
20:41:42|29149.92
20:41:43|29149.92
20:41:44|29149.91
20:41:45|29149.92
20:41:46|29149.91
20:41:47|29149.92
20:41:47|29149.92
20:41:49|29149.92
20:41:50|29149.92
20:41:51|29149.91
20:41:52|29153.84
20:41:53|29153.83
20:41:55|29153.84
20:41:55|29153.83
20:41:57|29153.84
20:41:57|29153.84
20:41:59|29153.84
20:41:59|29153.83
20:42:01|29153.84
20:42:02|29153.83
20:42:03|29153.83
20:42:04|29153.83
20:42:05|29153.83
20:42:06|29153.84
20:42:07|29153.84
20:42:08|29153.83
20:42:09|29153.84
20:42:10|29153.84
20:42:12|29153.83
20:42:12|29153.83
20:42:13|29153.84
20:42:14|29153.83
20:42:15|29153.83
20:42:16|29153.83
20:42:17|29153.83
20:42:18|29153.84
20:42:20|29153.83
20:42:20|29153.84
20:42:21|29153.83
20:42:23|29153.84
20:42:24|29153.84
20:42:24|29153.83
20:42:26|29153.84
20:42:26|29153.84
20:42:27|29153.83
20:42:28|29153.84
20:42:29|29153.83
20:42:31|29153.83
20:42:32|29153.84
20:42:33|29153.84
20:42:34|29153.83
20:42:35|29153.84
20:42:36|29153.84
20:42:37|29153.84
20:42:38|29153.83
20:42:39|29153.83
20:42:40|29153.83
20:42:41|29153.84
20:42:42|29153.84
20:42:43|29153.83
20:42:44|29153.84
20:42:45|29153.84
20:42:46|29153.84
20:42:47|29153.84
20:42:48|29154.27
20:42:49|29155.
20:42:50|29155.
20:42:51|29154.99
20:42:52|29154.99
20:42:54|29154.99
20:42:54|29154.99
20:42:55|29154.99
20:42:56|29154.99
20:42:58|29154.99
20:42:58|29154.99
20:43:00|29155.
20:43:00|29154.99
20:43:02|29154.99
20:43:04|29154.99
20:43:05|29154.99
20:43:06|29154.99
20:43:06|29154.99
20:43:08|29154.99
20:43:08|29154.99
20:43:10|29154.99
20:43:11|29154.99
20:43:12|29154.99
20:43:13|29155.
20:43:13|29155.
20:43:15|29155.
20:43:16|29155.
20:43:17|29155.
20:43:18|29155.
20:43:19|29155.
20:43:20|29155.
20:43:21|29155.
20:43:22|29154.99
20:43:23|29154.99
20:43:24|29155.
20:43:25|29154.99
20:43:26|29155.
20:43:26|29154.99
20:43:28|29154.99
20:43:29|29154.99
20:43:29|29154.99
20:43:31|29155.
20:43:32|29155.
20:43:32|29154.99
20:43:33|29154.99
20:43:35|29154.99
20:43:35|29155.
20:43:37|29155.
20:43:38|29155.
20:43:38|29154.99
20:43:40|29154.99
20:43:41|29154.99
20:43:42|29155.
20:43:43|29155.
20:43:44|29154.99
20:43:45|29155.
20:43:45|29154.99
20:43:46|29154.99
20:43:47|29155.
20:43:49|29155.
20:43:49|29155.
20:43:51|29155.
20:43:52|29154.99
20:43:52|29154.99
20:43:54|29154.99
20:43:55|29155.
20:43:56|29155.
20:43:57|29155.
20:43:58|29154.99
20:44:00|29154.99
20:44:01|29155.
20:44:01|29154.99
20:44:02|29154.99
20:44:03|29155.
20:44:04|29154.99
20:44:05|29155.
20:44:06|29155.
20:44:07|29155.
20:44:08|29155.
20:44:09|29155.
20:44:10|29155.
20:44:11|29155.
20:44:12|29155.
20:44:13|29154.99
20:44:14|29154.99
20:44:15|29154.99
20:44:16|29154.99
20:44:17|29154.99
20:44:18|29154.99
20:44:19|29154.99
20:44:20|29156.47
20:44:21|29156.47
20:44:22|29156.47
20:44:24|29156.92
20:44:25|29156.92
20:44:26|29156.91
20:44:27|29156.92
20:44:28|29156.91
20:44:29|29156.91
20:44:29|29156.91
20:44:30|29161.22
20:44:32|29161.22
20:44:33|29161.21
20:44:34|29161.22
20:44:34|29161.22
20:44:36|29161.22
20:44:36|29161.21
20:44:37|29161.22
20:44:39|29161.49
20:44:40|29161.49
20:44:41|29161.48
20:44:42|29161.48
20:44:42|29161.48
20:44:43|29161.21
20:44:44|29160.25
20:44:46|29160.26
20:44:47|29160.25
20:44:48|29160.25
20:44:49|29160.26
20:44:50|29160.26
20:44:51|29157.12
20:44:52|29156.01
20:44:53|29155.
20:44:54|29155.
20:44:55|29155.
20:44:56|29152.51
20:44:57|29152.5
20:44:58|29152.5
20:44:59|29152.51
20:45:00|29152.51
20:45:02|29152.5
20:45:02|29152.5
20:45:04|29152.51
20:45:05|29152.51
20:45:06|29152.5
20:45:07|29152.5
20:45:08|29152.5
20:45:10|29152.51
20:45:10|29154.99
20:45:11|29155.
20:45:12|29154.99
20:45:13|29154.99
20:45:14|29155.
20:45:15|29155.
20:45:16|29155.
20:45:17|29155.
20:45:18|29155.
20:45:19|29157.16
20:45:20|29157.16
20:45:21|29157.16
20:45:22|29157.16
20:45:23|29157.16
20:45:24|29157.15
20:45:25|29157.16
20:45:26|29157.16
20:45:27|29157.16
20:45:28|29157.15
20:45:29|29157.15
20:45:30|29157.16
20:45:31|29157.16
20:45:32|29157.16
20:45:33|29161.25
20:45:34|29161.25
20:45:35|29161.25
20:45:36|29161.25
20:45:37|29161.25
20:45:38|29161.24
20:45:39|29161.24
20:45:40|29161.24
20:45:41|29161.24
20:45:42|29161.25
20:45:43|29161.24
20:45:44|29161.25
20:45:45|29161.25
20:45:46|29161.25
20:45:47|29161.25
20:45:48|29161.24
20:45:49|29161.24
20:45:50|29161.25
20:45:51|29161.24
20:45:52|29161.24
20:45:53|29161.24
20:45:55|29161.24
20:45:55|29161.24
20:45:57|29161.25
20:45:58|29161.24
20:45:58|29161.25
20:45:59|29161.25
20:46:01|29161.25
20:46:02|29161.25
20:46:03|29162.75
20:46:04|29162.75
20:46:04|29162.74
20:46:06|29162.74
20:46:06|29162.75
20:46:08|29162.74
20:46:08|29162.74
20:46:10|29162.75
20:46:11|29162.75
20:46:12|29162.74
20:46:13|29162.75
20:46:14|29162.75
20:46:15|29162.75
20:46:16|29162.75
20:46:17|29162.75
20:46:18|29162.75
20:46:19|29164.3
20:46:20|29164.99
20:46:22|29164.99
20:46:22|29166.04
20:46:23|29166.72
20:46:24|29166.71
20:46:25|29166.71
20:46:26|29166.71
20:46:27|29166.71
20:46:28|29166.71
20:46:29|29166.71
20:46:30|29166.72
20:46:31|29166.72
20:46:32|29166.71
20:46:33|29166.72
20:46:34|29166.72
20:46:35|29166.72
20:46:36|29166.71
20:46:37|29166.71
20:46:38|29166.71
20:46:39|29166.71
20:46:40|29166.72
20:46:41|29166.71
20:46:42|29166.72
20:46:43|29166.72
20:46:44|29166.72
20:46:45|29166.72
20:46:46|29166.72
20:46:47|29166.72
20:46:48|29166.72
20:46:49|29166.71
20:46:50|29166.72
20:46:51|29166.71
20:46:52|29166.71
20:46:53|29166.71
20:46:54|29166.72
20:46:55|29166.71
20:46:57|29166.71
20:46:58|29166.71
20:46:59|29166.72
20:46:59|29166.72
20:47:00|29166.71
20:47:02|29166.71
20:47:03|29166.72
20:47:04|29166.72
20:47:05|29166.71
20:47:06|29166.72
20:47:07|29166.71
20:47:08|29166.71
20:47:09|29166.72
20:47:10|29166.72
20:47:11|29167.41
20:47:12|29169.47
20:47:13|29169.47
20:47:14|29169.47
20:47:14|29169.46
20:47:16|29169.46
20:47:17|29169.46
20:47:18|29169.46
20:47:18|29169.46
20:47:20|29169.46
20:47:20|29169.47
20:47:22|29169.46
20:47:22|29169.47
20:47:23|29169.46
20:47:24|29169.46
20:47:26|29169.46
20:47:27|29169.46
20:47:27|29169.46
20:47:29|29169.47
20:47:30|29169.46
20:47:30|29169.47
20:47:32|29169.46
20:47:32|29169.46
20:47:34|29169.46
20:47:34|29169.46
20:47:36|29169.46
20:47:37|29169.46
20:47:37|29169.46
20:47:39|29169.46
20:47:40|29169.46
20:47:41|29169.46
20:47:42|29169.46
20:47:43|29169.47
20:47:44|29169.46
20:47:45|29169.46
20:47:46|29169.46
20:47:47|29169.46
20:47:48|29169.46
20:47:49|29169.46
20:47:50|29169.46
20:47:51|29169.46
20:47:52|29169.47
20:47:53|29169.46
20:47:54|29169.46
20:47:55|29169.47
20:47:56|29169.47
20:47:58|29169.47
20:47:59|29169.46
20:48:00|29169.46
20:48:01|29169.46
20:48:03|29169.46
20:48:04|29169.46
20:48:04|29169.46
20:48:06|29169.46
20:48:07|29169.46
20:48:07|29169.46
20:48:09|29169.46
20:48:10|29169.46
20:48:11|29169.47
20:48:11|29169.47
20:48:13|29169.47
20:48:14|29169.46
20:48:15|29169.46
20:48:15|29169.46
20:48:17|29169.46
20:48:18|29169.46
20:48:19|29169.47
20:48:20|29169.46
20:48:21|29169.46
20:48:23|29169.46
20:48:23|29169.46
20:48:24|29169.46
20:48:26|29169.46
20:48:26|29169.46
20:48:27|29169.47
20:48:28|29169.46
20:48:29|29169.46
20:48:30|29169.46
20:48:31|29169.47
20:48:32|29169.46
20:48:33|29166.72
20:48:34|29163.18
20:48:36|29163.18
20:48:36|29163.17
20:48:37|29163.17
20:48:38|29163.17
20:48:39|29163.17
20:48:40|29163.18
20:48:41|29163.17
20:48:42|29163.18
20:48:43|29163.17
20:48:44|29163.17
20:48:45|29163.18
20:48:46|29163.18
20:48:47|29163.17
20:48:48|29163.18
20:48:49|29163.17
20:48:50|29163.17
20:48:51|29163.17
20:48:52|29163.17
20:48:53|29163.17
20:48:54|29163.17
20:48:55|29163.17
20:48:56|29163.17
20:48:57|29163.17
20:48:58|29163.17
20:48:59|29163.17
20:49:00|29163.17
20:49:01|29163.17
20:49:02|29163.17
20:49:03|29161.24
20:49:04|29157.15
20:49:05|29157.16
20:49:06|29157.15
20:49:07|29157.15
20:49:08|29157.15
20:49:09|29157.16
20:49:10|29157.16
20:49:11|29157.15
20:49:12|29157.16
20:49:13|29157.15
20:49:14|29157.15
20:49:15|29157.15
20:49:16|29157.15
20:49:17|29157.15
20:49:19|29157.16
20:49:20|29157.15
20:49:20|29157.15
20:49:21|29157.16
20:49:23|29157.16
20:49:23|29157.15
20:49:25|29157.15
20:49:25|29157.16
20:49:27|29157.15
20:49:28|29157.15
20:49:28|29157.15
20:49:30|29157.15
20:49:31|29157.15
20:49:32|29157.16
20:49:33|29157.16
20:49:34|29157.15
20:49:35|29157.15
20:49:36|29157.15
20:49:37|29157.15
20:49:38|29157.15
20:49:39|29157.15
20:49:39|29157.15
20:49:41|29157.15
20:49:42|29157.15
20:49:42|29157.15
20:49:44|29157.15
20:49:45|29157.16
20:49:46|29157.15
20:49:47|29157.15
20:49:48|29157.15
20:49:49|29157.15
20:49:50|29157.15
20:49:51|29157.16
20:49:52|29157.15
20:49:53|29157.15
20:49:54|29157.15
20:49:55|29157.15
20:49:56|29157.16
20:49:57|29157.15
20:49:58|29157.15
20:49:59|29157.15
20:50:00|29157.15
20:50:01|29157.15
20:50:02|29157.15
20:50:03|29157.15
20:50:04|29157.15
20:50:06|29157.15
20:50:06|29157.15
20:50:07|29157.15
20:50:08|29157.15
20:50:09|29157.15
20:50:10|29157.15
20:50:11|29157.15
20:50:12|29157.15
20:50:13|29157.15
20:50:14|29157.15
20:50:15|29157.16
20:50:16|29157.15
20:50:18|29157.16
20:50:19|29155.01
20:50:20|29155.
20:50:21|29155.
20:50:22|29155.
20:50:22|29155.
20:50:23|29152.91
20:50:24|29152.5
20:50:26|29152.5
20:50:27|29152.51
20:50:28|29152.51
20:50:29|29152.51
20:50:30|29152.51
20:50:31|29152.5
20:50:32|29152.51
20:50:32|29152.51
20:50:34|29152.51
20:50:35|29152.5
20:50:36|29152.5
20:50:36|29152.51
20:50:38|29152.5
20:50:39|29151.75
20:50:40|29151.54
20:50:41|29151.38
20:50:41|29151.38
20:50:42|29151.39
20:50:44|29151.38
20:50:44|29151.38
20:50:46|29151.38
20:50:47|29151.38
20:50:48|29151.39
20:50:48|29151.39
20:50:50|29151.38
20:50:51|29151.38
20:50:51|29151.38
20:50:52|29151.38
20:50:53|29151.38
20:50:54|29151.39
20:50:55|29151.39
20:50:57|29151.38
20:50:58|29151.38
20:50:58|29151.38
20:51:00|29151.38
20:51:00|29151.38
20:51:02|29151.38
20:51:03|29151.38
20:51:04|29151.38
20:51:06|29151.38
20:51:07|29151.38
20:51:08|29151.39
20:51:08|29151.39
20:51:10|29151.38
20:51:10|29151.38
20:51:12|29151.38
20:51:13|29151.38
20:51:13|29151.39
20:51:15|29151.39
20:51:16|29151.39
20:51:16|29151.38
20:51:17|29151.38
20:51:18|29151.39
20:51:19|29151.38
20:51:20|29151.39
20:51:21|29151.39
20:51:23|29151.39
20:51:23|29151.39
20:51:24|29151.38
20:51:26|29151.38
20:51:27|29151.38
20:51:27|29151.38
20:51:28|29151.39
20:51:29|29151.38
20:51:30|29151.39
20:51:31|29151.38
20:51:32|29151.38
20:51:33|29151.38
20:51:34|29151.39
20:51:36|29151.38
20:51:37|29151.38
20:51:38|29151.38
20:51:39|29151.38
20:51:40|29151.39
20:51:40|29151.39
20:51:41|29151.39
20:51:43|29151.39
20:51:44|29151.38
20:51:44|29151.39
20:51:45|29151.38
20:51:47|29151.39
20:51:47|29151.39
20:51:49|29151.39
20:51:50|29151.39
20:51:50|29151.38
20:51:51|29151.38
20:51:53|29151.38
20:51:54|29151.38
20:51:55|29151.38
20:51:56|29151.38
20:51:56|29151.39
20:51:58|29151.38
20:51:58|29151.39
20:52:00|29151.39
20:52:01|29151.39
20:52:02|29151.38
20:52:04|29151.38
20:52:05|29151.38
20:52:06|29151.38
20:52:07|29151.38
20:52:08|29151.38
20:52:09|29151.38
20:52:10|29151.39
20:52:11|29151.38
20:52:12|29151.38
20:52:13|29151.38
20:52:14|29151.38
20:52:15|29151.38
20:52:16|29151.38
20:52:17|29151.38
20:52:18|29151.38
20:52:19|29151.39
20:52:20|29151.39
20:52:21|29151.39
20:52:22|29151.38
20:52:23|29151.38
20:52:24|29151.38
20:52:25|29151.39
20:52:26|29151.38
20:52:27|29151.38
20:52:28|29151.38
20:52:29|29151.38
20:52:30|29151.38
20:52:31|29150.19
20:52:32|29150.19
20:52:33|29150.18
20:52:34|29150.19
20:52:35|29150.18
20:52:36|29150.18
20:52:37|29150.18
20:52:38|29150.18
20:52:39|29150.18
20:52:40|29150.18
20:52:41|29150.18
20:52:42|29150.18
20:52:43|29150.19
20:52:44|29151.38
20:52:45|29151.38
20:52:46|29151.38
20:52:47|29151.39
20:52:48|29151.39
20:52:49|29151.39
20:52:50|29151.38
20:52:51|29151.38
20:52:52|29151.38
20:52:53|29151.38
20:52:54|29151.38
20:52:55|29151.38
20:52:56|29151.39
20:52:57|29151.38
20:52:58|29151.38
20:52:59|29151.39
20:53:00|29151.38
20:53:02|29151.38
20:53:03|29151.39
20:53:04|29151.39
20:53:05|29151.39
20:53:06|29153.97
20:53:07|29153.97
20:53:08|29153.97
20:53:08|29153.98
20:53:10|29153.97
20:53:11|29153.97
20:53:12|29153.97
20:53:13|29153.97
20:53:13|29153.98
20:53:14|29153.98
20:53:16|29153.97
20:53:17|29153.97
20:53:18|29153.97
20:53:18|29153.97
20:53:19|29153.98
20:53:21|29153.97
20:53:22|29153.98
20:53:23|29153.97
20:53:24|29153.98
20:53:25|29153.98
20:53:26|29153.98
20:53:27|29153.98
20:53:28|29153.97
20:53:29|29153.97
20:53:30|29153.97
20:53:31|29153.97
20:53:32|29153.97
20:53:33|29153.98
20:53:34|29153.98
20:53:35|29153.97
20:53:36|29153.97
20:53:37|29153.97
20:53:38|29153.97
20:53:39|29153.98
20:53:40|29153.97
20:53:41|29153.97
20:53:42|29153.97
20:53:43|29153.97
20:53:44|29153.97
20:53:45|29153.97
20:53:46|29153.98
20:53:48|29153.98
20:53:48|29153.97
20:53:49|29153.97
20:53:50|29157.14
20:53:51|29157.14
20:53:52|29157.14
20:53:53|29157.15
20:53:54|29157.15
20:53:55|29157.14
20:53:56|29157.15
20:53:57|29157.15
20:53:58|29157.14
20:53:59|29157.14
20:54:00|29160.29
20:54:01|29160.29
20:54:02|29160.28
20:54:04|29160.28
20:54:05|29160.29
20:54:06|29160.28
20:54:07|29160.28
20:54:08|29160.29
20:54:09|29160.29
20:54:10|29160.29
20:54:11|29160.29
20:54:12|29160.29
20:54:13|29160.29
20:54:14|29160.28
20:54:15|29160.28
20:54:16|29160.28
20:54:17|29160.44
20:54:18|29160.44
20:54:20|29160.43
20:54:20|29160.43
20:54:21|29160.43
20:54:22|29160.43
20:54:24|29160.44
20:54:25|29160.43
20:54:26|29160.43
20:54:27|29160.43
20:54:28|29160.43
20:54:28|29160.43
20:54:30|29160.43
20:54:30|29160.43
20:54:32|29160.43
20:54:33|29160.44
20:54:34|29160.43
20:54:35|29160.43
20:54:36|29160.43
20:54:37|29160.44
20:54:38|29160.44
20:54:39|29160.44
20:54:40|29160.44
20:54:41|29160.44
20:54:42|29160.44
20:54:43|29160.44
20:54:43|29160.44
20:54:45|29160.43
20:54:46|29160.43
20:54:47|29160.44
20:54:48|29160.44
20:54:49|29160.44
20:54:50|29160.44
20:54:51|29160.43
20:54:52|29160.44
20:54:53|29160.43
20:54:54|29160.43
20:54:55|29160.44
20:54:56|29160.44
20:54:57|29160.44
20:54:58|29160.44
20:55:00|29160.44
20:55:00|29160.43
20:55:01|29160.44
20:55:02|29156.39
20:55:03|29156.
20:55:04|29156.
20:55:06|29156.01
20:55:07|29156.01
20:55:08|29156.01
20:55:09|29156.
20:55:11|29156.01
20:55:12|29156.01
20:55:12|29156.01
20:55:14|29156.01
20:55:15|29156.01
20:55:15|29156.01
20:55:17|29156.01
20:55:18|29156.
20:55:19|29156.01
20:55:20|29156.
20:55:21|29156.01
20:55:22|29156.01
20:55:23|29156.
20:55:24|29156.
20:55:25|29156.
20:55:27|29156.01
20:55:27|29156.01
20:55:28|29156.
20:55:29|29156.01
20:55:30|29156.01
20:55:31|29156.
20:55:32|29156.
20:55:33|29156.
20:55:34|29156.
20:55:35|29156.01
20:55:36|29156.01
20:55:37|29156.01
20:55:38|29156.
20:55:39|29156.01
20:55:40|29156.01
20:55:41|29156.
20:55:42|29156.
20:55:43|29156.01
20:55:44|29156.
20:55:45|29156.01
20:55:46|29156.
20:55:47|29156.
20:55:48|29156.01
20:55:49|29156.
20:55:50|29156.
20:55:51|29156.
20:55:52|29156.
20:55:53|29156.
20:55:55|29156.
20:55:56|29156.
20:55:57|29156.01
20:55:58|29156.
20:55:58|29156.
20:55:59|29156.
20:56:00|29156.
20:56:02|29156.01
20:56:02|29156.01
20:56:04|29156.
20:56:05|29156.
20:56:06|29156.
20:56:06|29156.
20:56:08|29156.
20:56:09|29156.
20:56:11|29156.
20:56:12|29156.01
20:56:13|29156.01
20:56:14|29156.
20:56:15|29156.01
20:56:15|29156.01
20:56:17|29156.01
20:56:18|29156.01
20:56:19|29156.01
20:56:20|29156.
20:56:20|29156.
20:56:21|29156.01
20:56:23|29156.
20:56:24|29156.01
20:56:25|29156.01
20:56:26|29156.
20:56:27|29156.
20:56:28|29156.01
20:56:29|29156.01
20:56:30|29156.01
20:56:31|29156.
20:56:32|29156.01
20:56:32|29156.01
20:56:33|29156.01
20:56:35|29156.
20:56:35|29156.01
20:56:36|29156.
20:56:37|29156.
20:56:39|29156.
20:56:40|29156.
20:56:41|29156.01
20:56:41|29156.
20:56:43|29156.
20:56:44|29156.01
20:56:45|29156.01
20:56:46|29156.01
20:56:47|29156.01
20:56:48|29156.
20:56:49|29156.01
20:56:50|29156.
20:56:51|29156.
20:56:52|29156.
20:56:53|29156.
20:56:54|29156.
20:56:55|29156.
20:56:56|29156.
20:56:57|29156.
20:56:58|29156.01
20:56:59|29156.01
20:57:00|29156.01
20:57:01|29156.01
20:57:02|29156.
20:57:03|29156.
20:57:04|29156.
20:57:05|29153.01
20:57:06|29153.01
20:57:07|29153.01
20:57:08|29153.02
20:57:10|29153.02
20:57:10|29153.02
20:57:11|29153.01
20:57:12|29153.01
20:57:13|29153.01
20:57:14|29153.02
20:57:16|29153.01
20:57:17|29153.01
20:57:18|29153.01
20:57:18|29153.01
20:57:20|29153.01
20:57:20|29153.01
20:57:22|29153.01
20:57:23|29153.01
20:57:24|29153.01
20:57:24|29153.01
20:57:25|29153.01
20:57:26|29153.01
20:57:28|29153.01
20:57:28|29153.01
20:57:30|29153.01
20:57:30|29153.01
20:57:32|29153.01
20:57:33|29153.01
20:57:34|29153.01
20:57:35|29153.01
20:57:35|29153.01
20:57:37|29153.01
20:57:37|29153.01
20:57:38|29153.01
20:57:40|29153.01
20:57:40|29153.01
20:57:41|29153.01
20:57:42|29153.01
20:57:43|29153.01
20:57:44|29153.01
20:57:45|29153.01
20:57:46|29153.01
20:57:47|29153.01
20:57:48|29153.01
20:57:50|29153.01
20:57:51|29153.01
20:57:52|29150.01
20:57:52|29150.01
20:57:54|29148.65
20:57:55|29148.64
20:57:56|29148.65
20:57:57|29146.75
20:57:58|29146.
20:57:59|29146.01
20:58:00|29145.01
20:58:01|29145.01
20:58:02|29144.83
20:58:03|29144.83
20:58:04|29144.84
20:58:05|29144.84
20:58:06|29144.83
20:58:07|29144.83
20:58:08|29144.84
20:58:10|29144.83
20:58:11|29144.83
20:58:11|29144.83
20:58:13|29144.84
20:58:13|29144.83
20:58:14|29144.84
20:58:16|29144.84
20:58:17|29144.83
20:58:18|29144.83
20:58:19|29144.83
20:58:20|29144.83
20:58:21|29144.83
20:58:22|29144.83
20:58:23|29144.83
20:58:24|29144.84
20:58:25|29144.84
20:58:26|29144.83
20:58:27|29144.83
20:58:28|29144.83
20:58:29|29144.83
20:58:30|29144.83
20:58:31|29144.83
20:58:32|29144.84
20:58:33|29144.83
20:58:34|29141.92
20:58:35|29141.49
20:58:36|29140.73
20:58:37|29140.73
20:58:38|29140.48
20:58:39|29140.48
20:58:40|29140.
20:58:41|29140.
20:58:42|29138.49
20:58:43|29138.49
20:58:44|29138.5
20:58:45|29138.49
20:58:46|29138.49
20:58:47|29138.49
20:58:49|29138.49
20:58:49|29138.49
20:58:50|29136.01
20:58:51|29135.01
20:58:52|29135.01
20:58:53|29135.
20:58:54|29135.
20:58:55|29135.
20:58:56|29135.01
20:58:57|29132.9
20:58:58|29132.12
20:58:59|29132.12
20:59:00|29132.13
20:59:01|29132.12
20:59:02|29132.12
20:59:03|29132.12
20:59:04|29132.13
20:59:05|29132.13
20:59:06|29132.13
20:59:07|29132.12
20:59:08|29132.12
20:59:09|29132.13
20:59:11|29132.12
20:59:12|29132.13
20:59:13|29132.12
20:59:14|29132.13
20:59:15|29132.12
20:59:16|29132.12
20:59:18|29132.13
20:59:18|29132.13
20:59:19|29132.13
20:59:20|29135.
20:59:22|29135.
20:59:23|29134.99
20:59:24|29134.99
20:59:25|29134.99
20:59:25|29134.99
20:59:27|29134.99
20:59:28|29134.99
20:59:28|29135.
20:59:30|29135.
20:59:31|29134.99
20:59:32|29135.
20:59:33|29135.
20:59:34|29134.99
20:59:35|29134.99
20:59:36|29135.
20:59:37|29135.
20:59:38|29134.99
20:59:39|29135.
20:59:40|29135.
20:59:41|29137.45
20:59:42|29137.45
20:59:43|29137.45
20:59:44|29137.46
20:59:45|29137.45
20:59:46|29137.45
20:59:47|29137.45
20:59:48|29137.46
20:59:49|29137.46
20:59:50|29137.46
20:59:51|29137.46
20:59:52|29137.46
20:59:53|29137.46
20:59:54|29137.45
20:59:55|29137.46
20:59:56|29137.46
20:59:57|29137.46
20:59:58|29137.45
20:59:59|29137.45
21:00:00|29137.46
21:00:01|29137.45
21:00:02|29137.45
21:00:03|29137.45
21:00:04|29137.45
21:00:05|29137.45
21:00:06|29137.46
21:00:07|29137.45
21:00:08|29137.45
21:00:09|29137.45
21:00:10|29137.45
21:00:12|29137.45
21:00:13|29137.46
21:00:14|29137.45
21:00:15|29137.45
21:00:15|29137.46
21:00:17|29137.46
21:00:18|29137.46
21:00:19|29137.45
21:00:20|29137.45
21:00:21|29137.45
21:00:22|29137.45
21:00:24|29137.45
21:00:24|29137.46
21:00:25|29137.46
21:00:26|29137.46
21:00:27|29135.31
21:00:28|29134.99
21:00:29|29135.
21:00:31|29135.
21:00:32|29135.
21:00:32|29135.
21:00:33|29135.
21:00:34|29134.99
21:00:35|29134.99
21:00:36|29135.
21:00:38|29135.
21:00:38|29134.99
21:00:40|29135.
21:00:40|29135.
21:00:42|29135.
21:00:42|29135.
21:00:43|29135.
21:00:44|29134.99
21:00:45|29135.
21:00:46|29135.
21:00:47|29134.99
21:00:48|29135.
21:00:50|29134.99
21:00:50|29135.
21:00:52|29135.
21:00:52|29134.99
21:00:54|29135.
21:00:55|29134.99
21:00:55|29135.
21:00:57|29135.
21:00:57|29135.
21:00:58|29135.
21:00:59|29135.
21:01:00|29135.
21:01:02|29134.99
21:01:03|29134.99
21:01:03|29134.99
21:01:04|29134.99
21:01:05|29134.99
21:01:06|29135.
21:01:08|29135.
21:01:09|29134.99
21:01:09|29134.99
21:01:10|29134.99
21:01:12|29134.99
21:01:13|29134.99
21:01:14|29134.99
21:01:15|29135.
21:01:16|29134.99
21:01:17|29134.99
21:01:18|29134.99
21:01:19|29134.99
21:01:20|29135.
21:01:21|29135.
21:01:22|29135.
21:01:23|29134.99
21:01:24|29134.99
21:01:25|29135.
21:01:26|29135.
21:01:27|29134.99
21:01:28|29134.99
21:01:29|29134.99
21:01:31|29134.99
21:01:31|29134.99
21:01:32|29134.99
21:01:33|29134.99
21:01:34|29134.99
21:01:35|29134.99
21:01:36|29134.99
21:01:38|29134.99
21:01:39|29135.
21:01:40|29135.
21:01:41|29135.
21:01:42|29134.99
21:01:42|29135.
21:01:44|29134.99
21:01:44|29135.
21:01:45|29135.
21:01:46|29135.
21:01:47|29135.
21:01:48|29135.
21:01:49|29134.99
21:01:51|29134.99
21:01:51|29134.99
21:01:52|29135.
21:01:54|29134.99
21:01:54|29134.99
21:01:56|29134.99
21:01:56|29135.
21:01:57|29134.99
21:01:58|29135.
21:02:00|29134.99
21:02:01|29134.99
21:02:02|29134.99
21:02:03|29134.99
21:02:03|29134.99
21:02:05|29134.99
21:02:05|29134.99
21:02:07|29134.99
21:02:07|29134.99
21:02:09|29134.99
21:02:10|29134.99
21:02:11|29135.
21:02:12|29135.
21:02:14|29135.
21:02:14|29134.99
21:02:16|29134.99
21:02:17|29134.99
21:02:18|29134.99
21:02:19|29135.
21:02:20|29135.
21:02:20|29134.99
21:02:21|29134.99
21:02:23|29135.
21:02:24|29135.
21:02:25|29135.
21:02:26|29134.99
21:02:27|29135.
21:02:28|29135.
21:02:29|29134.99
21:02:30|29134.99
21:02:31|29134.01
21:02:32|29134.
21:02:33|29132.13
21:02:34|29130.01
21:02:34|29130.
21:02:36|29130.01
21:02:36|29130.01
21:02:38|29130.01
21:02:38|29130.01
21:02:40|29130.01
21:02:41|29130.
21:02:42|29126.31
21:02:43|29123.42
21:02:44|29123.43
21:02:45|29123.43
21:02:46|29123.43
21:02:46|29123.42
21:02:48|29123.42
21:02:48|29123.42
21:02:50|29123.43
21:02:50|29123.42
21:02:52|29121.21
21:02:53|29120.97
21:02:54|29120.96
21:02:54|29120.96
21:02:56|29120.96
21:02:57|29120.96
21:02:58|29120.96
21:02:59|29120.97
21:03:00|29120.96
21:03:01|29120.96
21:03:02|29120.97
21:03:03|29120.96
21:03:04|29120.96
21:03:05|29120.96
21:03:06|29120.97
21:03:07|29120.97
21:03:08|29120.16
21:03:09|29120.01
21:03:10|29120.
21:03:11|29120.01
21:03:12|29120.
21:03:14|29119.85
21:03:14|29119.51
21:03:16|29117.93
21:03:17|29117.92
21:03:19|29117.93
21:03:19|29117.93
21:03:20|29117.92
21:03:21|29117.92
21:03:22|29117.92
21:03:23|29117.93
21:03:25|29117.93
21:03:26|29117.92
21:03:27|29117.93
21:03:27|29117.93
21:03:28|29117.92
21:03:29|29117.92
21:03:30|29115.59
21:03:31|29114.62
21:03:32|29113.83
21:03:33|29113.62
21:03:35|29112.97
21:03:36|29112.97
21:03:36|29112.64
21:03:37|29112.65
21:03:39|29112.64
21:03:40|29112.64
21:03:41|29112.65
21:03:42|29112.64
21:03:43|29112.64
21:03:44|29111.24
21:03:45|29111.24
21:03:46|29111.24
21:03:47|29111.23
21:03:48|29111.23
21:03:49|29111.23
21:03:50|29111.24
21:03:51|29114.14
21:03:52|29114.14
21:03:53|29114.14
21:03:54|29114.13
21:03:55|29114.14
21:03:56|29114.13
21:03:57|29114.14
21:03:58|29114.14
21:03:59|29114.14
21:04:00|29114.14
21:04:02|29117.05
21:04:03|29117.04
21:04:04|29117.05
21:04:04|29117.05
21:04:06|29117.04
21:04:06|29117.05
21:04:08|29117.04
21:04:08|29117.04
21:04:10|29117.04
21:04:11|29117.05
21:04:11|29117.04
21:04:12|29117.04
21:04:14|29117.04
21:04:15|29117.05
21:04:16|29117.05
21:04:17|29117.05
21:04:18|29117.04
21:04:18|29117.05
21:04:20|29117.05
21:04:21|29117.05
21:04:22|29117.04
21:04:23|29117.04
21:04:24|29117.04
21:04:25|29117.04
21:04:26|29117.05
21:04:27|29117.05
21:04:28|29117.04
21:04:29|29117.04
21:04:30|29117.04
21:04:31|29117.05
21:04:33|29117.04
21:04:33|29117.05
21:04:34|29117.05
21:04:35|29117.04
21:04:37|29117.04
21:04:37|29117.04
21:04:39|29117.04
21:04:39|29117.04
21:04:41|29117.04
21:04:41|29117.05
21:04:42|29117.04
21:04:43|29117.05
21:04:44|29117.05
21:04:45|29117.05
21:04:46|29117.05
21:04:47|29117.05
21:04:48|29117.04
21:04:50|29117.05
21:04:50|29117.05
21:04:52|29117.05
21:04:53|29117.05
21:04:54|29117.05
21:04:54|29117.05
21:04:55|29117.04
21:04:57|29117.04
21:04:58|29117.05
21:04:58|29117.04
21:04:59|29117.04
21:05:01|29117.05
21:05:01|29117.04
21:05:03|29117.05
21:05:03|29117.05
21:05:04|29117.05
21:05:06|29117.05
21:05:07|29117.05
21:05:08|29119.95
21:05:09|29119.95
21:05:09|29119.95
21:05:11|29119.96
21:05:12|29119.96
21:05:12|29119.95
21:05:14|29119.95
21:05:15|29119.96
21:05:16|29119.96
21:05:18|29119.95
21:05:19|29119.96
21:05:19|29119.96
21:05:20|29119.95
21:05:22|29119.95
21:05:23|29119.95
21:05:23|29119.95
21:05:25|29119.96
21:05:26|29119.96
21:05:26|29119.96
21:05:27|29119.95
21:05:28|29119.96
21:05:29|29119.96
21:05:31|29119.95
21:05:31|29119.96
21:05:33|29119.95
21:05:34|29119.95
21:05:34|29119.95
21:05:35|29119.96
21:05:36|29119.95
21:05:37|29119.95
21:05:39|29119.96
21:05:39|29119.95
21:05:40|29119.95
21:05:41|29119.95
21:05:43|29119.96
21:05:44|29123.11
21:05:45|29123.12
21:05:46|29123.12
21:05:47|29123.12
21:05:48|29123.12
21:05:49|29123.12
21:05:50|29123.12
21:05:51|29123.12
21:05:52|29123.12
21:05:53|29123.11
21:05:54|29123.12
21:05:55|29123.12
21:05:56|29123.12
21:05:57|29123.12
21:05:58|29123.12
21:05:59|29123.12
21:06:00|29123.12
21:06:01|29123.12
21:06:03|29123.11
21:06:03|29123.11
21:06:04|29123.12
21:06:05|29123.12
21:06:06|29123.11
21:06:07|29123.12
21:06:08|29123.11
21:06:09|29123.12
21:06:10|29123.11
21:06:11|29123.12
21:06:12|29123.12
21:06:13|29123.11
21:06:14|29123.12
21:06:16|29123.12
21:06:17|29123.11
21:06:18|29123.12
21:06:19|29123.12
21:06:20|29123.12
21:06:21|29123.12
21:06:22|29123.11
21:06:23|29123.11
21:06:25|29123.11
21:06:25|29123.12
21:06:27|29123.12
21:06:28|29123.12
21:06:28|29123.11
21:06:29|29123.11
21:06:30|29123.11
21:06:31|29123.12
21:06:32|29123.11
21:06:33|29123.11
21:06:35|29123.11
21:06:35|29123.12
21:06:36|29123.11
21:06:38|29123.11
21:06:38|29123.12
21:06:40|29123.11
21:06:41|29123.12
21:06:42|29123.12
21:06:42|29123.11
21:06:43|29123.11
21:06:45|29123.11
21:06:45|29123.11
21:06:46|29123.12
21:06:47|29123.12
21:06:48|29123.12
21:06:50|29123.11
21:06:51|29123.12
21:06:51|29123.11
21:06:52|29123.12
21:06:53|29123.11
21:06:54|29123.11
21:06:55|29123.12
21:06:56|29123.11
21:06:58|29123.11
21:06:58|29123.11
21:07:00|29123.12
21:07:01|29123.12
21:07:01|29123.11
21:07:02|29123.12
21:07:03|29123.11
21:07:05|29123.12
21:07:05|29123.11
21:07:06|29123.11
21:07:07|29123.11
21:07:08|29123.11
21:07:09|29123.11
21:07:11|29123.11
21:07:11|29123.11
21:07:13|29123.11
21:07:13|29123.12
21:07:14|29123.11
21:07:15|29123.11
21:07:17|29123.11
21:07:18|29123.12
21:07:20|29123.11
21:07:21|29123.12
21:07:21|29123.12
21:07:23|29123.11
21:07:24|29123.11
21:07:25|29123.11
21:07:26|29123.11
21:07:27|29123.11
21:07:28|29123.11
21:07:29|29123.12
21:07:30|29123.12
21:07:31|29123.11
21:07:32|29123.11
21:07:33|29123.12
21:07:34|29123.12
21:07:34|29123.12
21:07:36|29123.12
21:07:36|29123.12
21:07:37|29123.12
21:07:38|29123.12
21:07:39|29123.12
21:07:41|29123.12
21:07:41|29123.12
21:07:43|29123.11
21:07:44|29123.11
21:07:44|29123.11
21:07:45|29123.12
21:07:46|29123.11
21:07:48|29123.12
21:07:49|29123.12
21:07:50|29123.12
21:07:51|29123.11
21:07:52|29123.11
21:07:53|29123.11
21:07:54|29123.12
21:07:55|29123.11
21:07:56|29123.11
21:07:57|29123.11
21:07:58|29125.37
21:07:59|29125.37
21:08:00|29125.37
21:08:00|29125.37
21:08:02|29125.37
21:08:03|29125.37
21:08:04|29125.37
21:08:05|29125.37
21:08:06|29125.37
21:08:07|29125.37
21:08:08|29125.38
21:08:09|29125.38
21:08:10|29125.38
21:08:11|29125.37
21:08:12|29125.38
21:08:13|29125.37
21:08:14|29125.37
21:08:15|29125.37
21:08:16|29125.38
21:08:17|29125.37
21:08:18|29125.37
21:08:20|29125.37
21:08:21|29125.38
21:08:21|29125.37
21:08:22|29125.38
21:08:24|29125.37
21:08:24|29125.37
21:08:25|29125.37
21:08:27|29125.37
21:08:27|29124.29
21:08:29|29124.28
21:08:30|29124.28
21:08:31|29124.29
21:08:32|29124.28
21:08:34|29124.28
21:08:34|29124.28
21:08:35|29124.28
21:08:36|29124.08
21:08:38|29124.08
21:08:39|29124.08
21:08:40|29124.08
21:08:41|29124.08
21:08:42|29124.09
21:08:43|29124.08
21:08:44|29124.09
21:08:45|29124.09
21:08:46|29124.08
21:08:47|29124.09
21:08:48|29124.08
21:08:49|29124.08
21:08:50|29124.09
21:08:51|29124.08
21:08:52|29124.08
21:08:53|29124.08
21:08:54|29124.08
21:08:55|29124.09
21:08:56|29124.08
21:08:57|29124.09
21:08:58|29124.09
21:08:59|29124.08
21:09:00|29124.08
21:09:01|29124.08
21:09:02|29124.09
21:09:03|29124.08
21:09:04|29124.08
21:09:05|29124.08
21:09:06|29124.08
21:09:07|29124.09
21:09:08|29124.08
21:09:09|29124.09
21:09:10|29124.08
21:09:11|29124.08
21:09:12|29124.08
21:09:14|29124.08
21:09:14|29124.08
21:09:15|29124.08
21:09:16|29124.08
21:09:17|29124.08
21:09:19|29124.09
21:09:19|29124.08
21:09:20|29124.08
21:09:22|29124.08
21:09:22|29124.08
21:09:23|29124.08
21:09:25|29124.09
21:09:26|29124.09
21:09:27|29124.09
21:09:28|29124.08
21:09:29|29124.08
21:09:29|29124.08
21:09:31|29124.08
21:09:32|29124.08
21:09:33|29124.08
21:09:34|29124.09
21:09:35|29124.08
21:09:36|29124.08
21:09:37|29124.08
21:09:38|29124.08
21:09:39|29124.08
21:09:40|29124.08
21:09:41|29124.08
21:09:42|29124.08
21:09:43|29124.08
21:09:44|29124.08
21:09:45|29124.08
21:09:46|29124.09
21:09:47|29124.08
21:09:48|29124.08
21:09:49|29124.08
21:09:50|29124.09
21:09:51|29124.09
21:09:52|29124.09
21:09:53|29124.09
21:09:54|29124.09
21:09:55|29124.09
21:09:56|29124.09
21:09:57|29124.08
21:09:58|29124.08
21:09:59|29124.08
21:10:00|29124.09
21:10:01|29124.08
21:10:02|29124.09
21:10:03|29124.09
21:10:04|29124.08
21:10:05|29124.08
21:10:06|29124.09
21:10:07|29124.09
21:10:08|29124.08
21:10:09|29124.09
21:10:10|29124.08
21:10:11|29124.08
21:10:12|29124.08
21:10:13|29124.09
21:10:14|29124.09
21:10:15|29124.08
21:10:16|29124.08
21:10:17|29124.08
21:10:18|29124.08
21:10:19|29124.09
21:10:21|29124.08
21:10:21|29124.09
21:10:23|29124.08
21:10:23|29124.08
21:10:24|29124.08
21:10:25|29124.08
21:10:26|29124.09
21:10:28|29124.08
21:10:29|29124.09
21:10:30|29124.09
21:10:30|29124.09
21:10:32|29124.08
21:10:32|29124.08
21:10:34|29124.08
21:10:35|29124.09
21:10:36|29124.09
21:10:37|29124.09
21:10:38|29124.09
21:10:39|29124.09
21:10:40|29124.08
21:10:41|29124.09
21:10:42|29124.08
21:10:42|29124.08
21:10:44|29124.08
21:10:44|29124.08
21:10:45|29124.08
21:10:47|29124.08
21:10:48|29124.09
21:10:49|29124.09
21:10:49|29124.09
21:10:51|29124.08
21:10:52|29124.08
21:10:53|29124.09
21:10:53|29124.08
21:10:55|29124.08
21:10:56|29120.
21:10:57|29120.
21:10:57|29120.01
21:10:59|29120.
21:11:00|29120.01
21:11:01|29120.01
21:11:02|29120.01
21:11:02|29120.01
21:11:04|29120.01
21:11:05|29120.01
21:11:06|29120.
21:11:07|29120.
21:11:08|29120.01
21:11:09|29120.
21:11:10|29120.
21:11:11|29120.
21:11:12|29120.01
21:11:13|29120.
21:11:14|29120.
21:11:15|29120.
21:11:16|29120.
21:11:17|29120.
21:11:18|29120.
21:11:19|29120.01
21:11:20|29120.
21:11:22|29120.01
21:11:23|29120.
21:11:23|29120.
21:11:25|29120.
21:11:26|29120.01
21:11:27|29120.01
21:11:27|29120.
21:11:28|29119.65
21:11:30|29119.65
21:11:30|29119.66
21:11:32|29119.65
21:11:33|29119.65
21:11:33|29119.66
21:11:34|29119.65
21:11:35|29119.66
21:11:37|29119.65
21:11:37|29119.65
21:11:39|29116.01
21:11:40|29116.01
21:11:41|29116.02
21:11:42|29116.02
21:11:43|29116.01
21:11:44|29116.01
21:11:45|29116.01
21:11:46|29116.01
21:11:47|29116.02
21:11:48|29116.01
21:11:49|29116.01
21:11:50|29116.01
21:11:51|29116.02
21:11:52|29116.02
21:11:53|29116.01
21:11:54|29116.01
21:11:55|29116.01
21:11:56|29116.01
21:11:57|29116.01
21:11:58|29116.01
21:12:00|29116.01
21:12:00|29116.02
21:12:01|29116.02
21:12:02|29116.02
21:12:03|29116.01
21:12:04|29116.02
21:12:05|29116.01
21:12:06|29116.01
21:12:07|29116.01
21:12:08|29116.01
21:12:09|29116.01
21:12:10|29116.01
21:12:11|29116.01
21:12:12|29116.01
21:12:13|29116.01
21:12:14|29116.01
21:12:15|29116.01
21:12:16|29116.01
21:12:17|29116.01
21:12:18|29116.02
21:12:19|29116.02
21:12:20|29116.02
21:12:22|29116.01
21:12:22|29116.01
21:12:24|29121.18
21:12:24|29121.18
21:12:25|29121.18
21:12:27|29121.18
21:12:28|29121.18
21:12:29|29121.18
21:12:30|29121.18
21:12:31|29121.18
21:12:32|29121.19
21:12:33|29121.18
21:12:34|29121.18
21:12:35|29121.18
21:12:36|29121.19
21:12:37|29121.19
21:12:38|29123.26
21:12:39|29123.26
21:12:40|29123.26
21:12:41|29123.26
21:12:42|29123.27
21:12:43|29123.26
21:12:44|29123.26
21:12:45|29123.27
21:12:46|29123.26
21:12:47|29123.27
21:12:48|29123.26
21:12:49|29123.26
21:12:50|29123.26
21:12:51|29123.26
21:12:52|29123.27
21:12:53|29123.26
21:12:54|29123.26
21:12:55|29123.27
21:12:56|29123.26
21:12:57|29123.26
21:12:58|29123.26
21:12:59|29123.27
21:13:00|29122.45
21:13:01|29122.
21:13:02|29122.
21:13:03|29122.
21:13:04|29122.
21:13:05|29120.
21:13:06|29120.01
21:13:07|29120.
21:13:08|29120.01
21:13:09|29120.
21:13:10|29118.11
21:13:11|29118.01
21:13:12|29118.01
21:13:13|29118.
21:13:14|29118.
21:13:15|29118.
21:13:16|29118.
21:13:17|29118.
21:13:18|29118.
21:13:19|29118.
21:13:20|29118.
21:13:21|29118.
21:13:22|29118.
21:13:24|29118.01
21:13:24|29118.
21:13:25|29118.
21:13:26|29118.01
21:13:27|29118.01
21:13:28|29118.
21:13:29|29118.01
21:13:30|29118.
21:13:31|29118.
21:13:33|29118.
21:13:33|29118.
21:13:35|29118.
21:13:36|29118.
21:13:36|29118.01
21:13:38|29118.
21:13:38|29118.
21:13:40|29118.
21:13:41|29118.
21:13:41|29118.
21:13:42|29118.
21:13:43|29118.
21:13:44|29118.
21:13:45|29118.
21:13:47|29118.
21:13:48|29118.
21:13:48|29118.
21:13:49|29118.
21:13:51|29118.
21:13:51|29118.
21:13:53|29118.01
21:13:54|29118.
21:13:55|29118.
21:13:55|29118.01
21:13:56|29118.
21:13:57|29118.01
21:13:58|29118.
21:14:00|29118.
21:14:00|29114.85
21:14:02|29114.85
21:14:03|29114.85
21:14:03|29114.85
21:14:04|29114.85
21:14:05|29114.85
21:14:07|29114.85
21:14:07|29114.86
21:14:09|29114.86
21:14:10|29114.85
21:14:11|29114.85
21:14:12|29114.85
21:14:13|29114.57
21:14:13|29114.57
21:14:15|29114.57
21:14:15|29114.57
21:14:16|29114.57
21:14:18|29114.57
21:14:19|29114.57
21:14:20|29114.57
21:14:20|29114.57
21:14:22|29114.57
21:14:23|29114.57
21:14:24|29114.57
21:14:25|29114.57
21:14:26|29114.57
21:14:27|29114.57
21:14:28|29114.57
21:14:29|29114.58
21:14:30|29114.58
21:14:31|29114.57
21:14:32|29114.57
21:14:33|29114.57
21:14:34|29114.57
21:14:35|29114.58
21:14:36|29114.57
21:14:37|29114.57
21:14:38|29114.57
21:14:39|29114.57
21:14:41|29114.58
21:14:41|29114.58
21:14:42|29114.57
21:14:43|29114.57
21:14:44|29114.57
21:14:45|29114.57
21:14:46|29114.57
21:14:47|29114.57
21:14:48|29114.57
21:14:49|29114.57
21:14:50|29114.58
21:14:51|29114.57
21:14:52|29114.57
21:14:53|29110.
21:14:54|29108.76
21:14:55|29106.
21:14:57|29105.76
21:14:57|29105.75
21:14:58|29105.76
21:15:00|29105.76
21:15:01|29103.31
21:15:01|29103.32
21:15:02|29103.32
21:15:03|29103.32
21:15:05|29103.32
21:15:06|29103.31
21:15:06|29103.31
21:15:08|29103.31
21:15:08|29103.31
21:15:09|29103.32
21:15:10|29103.31
21:15:12|29103.31
21:15:13|29103.32
21:15:14|29103.32
21:15:15|29103.32
21:15:15|29105.74
21:15:17|29105.74
21:15:18|29105.75
21:15:19|29105.75
21:15:20|29105.75
21:15:20|29105.74
21:15:22|29105.75
21:15:22|29105.74
21:15:23|29105.74
21:15:25|29105.74
21:15:25|29105.74
21:15:27|29105.74
21:15:28|29105.74
21:15:30|29103.31
21:15:30|29103.31
21:15:32|29103.31
21:15:33|29103.32
21:15:34|29103.32
21:15:35|29103.31
21:15:36|29103.31
21:15:37|29103.31
21:15:38|29103.31
21:15:39|29103.31
21:15:40|29103.31
21:15:41|29103.32
21:15:42|29103.32
21:15:43|29103.31
21:15:44|29103.31
21:15:45|29103.32
21:15:46|29103.32
21:15:47|29094.35
21:15:48|29094.
21:15:49|29094.
21:15:50|29094.
21:15:51|29088.82
21:15:52|29084.5
21:15:53|29084.51
21:15:54|29084.5
21:15:55|29084.5
21:15:56|29086.75
21:15:57|29086.75
21:15:58|29086.74
21:15:59|29086.74
21:16:00|29086.74
21:16:01|29086.75
21:16:02|29086.75
21:16:03|29085.42
21:16:04|29084.21
21:16:05|29080.1
21:16:06|29080.1
21:16:07|29080.
21:16:08|29079.16
21:16:09|29079.16
21:16:10|29078.09
21:16:11|29079.22
21:16:12|29079.23
21:16:13|29079.22
21:16:14|29079.22
21:16:15|29079.23
21:16:16|29079.23
21:16:17|29079.22
21:16:18|29079.23
21:16:19|29079.22
21:16:20|29079.22
21:16:21|29079.22
21:16:22|29081.63
21:16:23|29081.63
21:16:24|29081.63
21:16:25|29081.64
21:16:27|29081.63
21:16:28|29081.64
21:16:29|29081.64
21:16:30|29081.64
21:16:31|29081.63
21:16:32|29081.64
21:16:33|29081.63
21:16:34|29081.63
21:16:35|29081.64
21:16:36|29081.64
21:16:37|29081.63
21:16:38|29080.46
21:16:39|29080.03
21:16:40|29080.03
21:16:41|29080.02
21:16:42|29080.02
21:16:43|29080.02
21:16:44|29078.65
21:16:45|29078.65
21:16:47|29078.66
21:16:47|29078.66
21:16:48|29078.65
21:16:49|29078.65
21:16:50|29078.65
21:16:51|29078.66
21:16:52|29078.65
21:16:53|29078.65
21:16:54|29078.66
21:16:55|29078.66
21:16:56|29078.66
21:16:57|29078.65
21:16:58|29078.66
21:16:59|29078.66
21:17:00|29078.65
21:17:01|29078.65
21:17:02|29072.46
21:17:03|29074.
21:17:04|29073.99
21:17:05|29074.
21:17:06|29073.99
21:17:07|29073.99
21:17:08|29073.99
21:17:09|29073.99
21:17:10|29074.
21:17:11|29072.45
21:17:12|29072.45
21:17:13|29066.35
21:17:14|29066.35
21:17:15|29066.35
21:17:16|29066.36
21:17:17|29066.36
21:17:18|29066.35
21:17:19|29066.35
21:17:20|29066.35
21:17:21|29066.36
21:17:22|29066.36
21:17:23|29066.36
21:17:24|29066.36
21:17:25|29066.35
21:17:27|29071.69
21:17:28|29071.69
21:17:29|29071.69
21:17:30|29071.68
21:17:31|29071.69
21:17:32|29071.69
21:17:33|29071.69
21:17:34|29071.68
21:17:36|29070.9
21:17:36|29070.4
21:17:37|29068.75
21:17:38|29068.75
21:17:39|29068.75
21:17:40|29068.76
21:17:41|29068.76
21:17:42|29068.75
21:17:43|29068.75
21:17:44|29068.75
21:17:45|29068.75
21:17:46|29068.75
21:17:48|29068.75
21:17:48|29068.75
21:17:49|29068.76
21:17:51|29068.76
21:17:52|29068.76
21:17:53|29068.76
21:17:53|29068.75
21:17:54|29068.76
21:17:56|29068.76
21:17:57|29068.75
21:17:58|29068.75
21:17:58|29068.75
21:17:59|29068.75
21:18:00|29068.76
21:18:02|29068.76
21:18:02|29068.76
21:18:03|29068.76
21:18:05|29068.76
21:18:06|29068.75
21:18:07|29068.75
21:18:08|29068.76
21:18:09|29068.75
21:18:09|29068.76
21:18:10|29068.75
21:18:11|29068.75
21:18:12|29068.75
21:18:13|29068.75
21:18:15|29068.75
21:18:16|29068.75
21:18:17|29068.75
21:18:18|29068.75
21:18:19|29068.76
21:18:20|29068.75
21:18:21|29068.76
21:18:22|29068.76
21:18:23|29068.76
21:18:24|29068.76
21:18:25|29068.75
21:18:26|29068.75
21:18:27|29068.76
21:18:28|29068.76
21:18:29|29068.76
21:18:30|29068.75
21:18:32|29068.76
21:18:32|29068.75
21:18:34|29068.75
21:18:35|29068.75
21:18:36|29068.75
21:18:37|29068.76
21:18:37|29068.75
21:18:39|29068.75
21:18:39|29068.75
21:18:40|29068.76
21:18:42|29068.75
21:18:43|29068.76
21:18:43|29068.76
21:18:45|29068.75
21:18:46|29068.75
21:18:47|29068.75
21:18:48|29068.75
21:18:49|29068.76
21:18:50|29068.75
21:18:51|29068.75
21:18:52|29068.75
21:18:52|29068.75
21:18:54|29068.75
21:18:55|29068.75
21:18:56|29068.76
21:18:57|29068.76
21:18:57|29068.75
21:18:58|29068.76
21:18:59|29068.76
21:19:01|29073.99
21:19:02|29075.23
21:19:02|29075.23
21:19:04|29075.24
21:19:05|29075.24
21:19:06|29075.23
21:19:07|29075.23
21:19:08|29075.23
21:19:08|29075.23
21:19:10|29075.23
21:19:11|29075.23
21:19:12|29075.24
21:19:12|29075.24
21:19:14|29077.64
21:19:15|29079.79
21:19:16|29083.76
21:19:17|29083.76
21:19:17|29083.76
21:19:19|29083.75
21:19:19|29083.75
21:19:21|29083.76
21:19:22|29083.76
21:19:23|29083.75
21:19:24|29083.75
21:19:24|29083.75
21:19:26|29083.75
21:19:27|29083.75
21:19:27|29083.75
21:19:29|29083.76
21:19:31|29083.75
21:19:31|29083.75
21:19:33|29083.75
21:19:34|29083.76
21:19:35|29083.76
21:19:36|29083.76
21:19:37|29083.76
21:19:38|29083.76
21:19:39|29083.76
21:19:39|29087.66
21:19:41|29087.72
21:19:42|29089.13
21:19:42|29089.12
21:19:43|29089.12
21:19:44|29089.13
21:19:45|29089.13
21:19:47|29089.12
21:19:47|29089.13
21:19:49|29089.13
21:19:50|29089.12
21:19:50|29089.12
21:19:52|29089.12
21:19:52|29089.12
21:19:54|29089.12
21:19:55|29089.13
21:19:55|29089.12
21:19:57|29089.12
21:19:58|29089.13
21:19:59|29089.13
21:19:59|29089.13
21:20:01|29089.12
21:20:01|29086.01
21:20:02|29086.
21:20:03|29086.
21:20:04|29086.01
21:20:06|29086.
21:20:07|29086.
21:20:08|29086.01
21:20:08|29086.
21:20:09|29086.01
21:20:10|29086.
21:20:11|29086.
21:20:13|29086.
21:20:13|29086.
21:20:15|29086.
21:20:15|29086.
21:20:16|29086.
21:20:17|29086.
21:20:18|29086.
21:20:19|29086.
21:20:20|29086.01
21:20:21|29086.
21:20:23|29086.
21:20:23|29086.
21:20:24|29086.
21:20:25|29086.
21:20:26|29086.
21:20:28|29086.01
21:20:29|29086.
21:20:29|29086.
21:20:30|29086.
21:20:32|29086.
21:20:33|29086.
21:20:34|29086.
21:20:35|29086.01
21:20:37|29086.
21:20:37|29086.
21:20:38|29086.
21:20:39|29086.
21:20:40|29086.
21:20:41|29086.01
21:20:42|29086.
21:20:43|29086.
21:20:44|29086.01
21:20:46|29086.
21:20:46|29086.01
21:20:47|29086.
21:20:49|29086.01
21:20:50|29086.01
21:20:51|29086.01
21:20:52|29086.01
21:20:53|29086.01
21:20:54|29086.01
21:20:54|29086.01
21:20:55|29086.
21:20:57|29086.
21:20:57|29086.
21:20:58|29086.
21:20:59|29086.01
21:21:01|29086.01
21:21:01|29086.01
21:21:02|29086.01
21:21:04|29086.01
21:21:04|29086.
21:21:06|29086.
21:21:06|29086.
21:21:08|29086.01
21:21:08|29086.01
21:21:09|29086.01
21:21:11|29086.
21:21:12|29086.
21:21:12|29086.
21:21:13|29086.01
21:21:14|29086.
21:21:16|29086.
21:21:17|29086.01
21:21:18|29086.01
21:21:18|29086.
21:21:20|29086.
21:21:20|29086.01
21:21:22|29086.01
21:21:23|29086.01
21:21:24|29086.
21:21:25|29086.
21:21:26|29086.
21:21:27|29086.
21:21:27|29086.
21:21:28|29086.
21:21:30|29086.01
21:21:31|29086.
21:21:32|29086.
21:21:33|29086.01
21:21:34|29086.
21:21:36|29086.
21:21:37|29086.01
21:21:38|29086.
21:21:39|29086.01
21:21:40|29086.
21:21:41|29086.
21:21:42|29086.
21:21:43|29096.39
21:21:43|29113.23
21:21:45|29113.23
21:21:45|29116.74
21:21:47|29116.74
21:21:48|29116.74
21:21:49|29116.74
21:21:50|29122.8
21:21:50|29122.18
21:21:52|29122.18
21:21:53|29122.19
21:21:53|29122.18
21:21:55|29122.18
21:21:56|29122.18
21:21:57|29122.18
21:21:57|29122.18
21:21:59|29122.18
21:22:00|29122.19
21:22:00|29122.18
21:22:02|29122.18
21:22:03|29122.18
21:22:04|29122.18
21:22:05|29122.19
21:22:05|29122.18
21:22:07|29122.19
21:22:08|29122.18
21:22:09|29122.18
21:22:10|29122.18
21:22:10|29122.18
21:22:12|29122.19
21:22:13|29122.18
21:22:14|29122.18
21:22:15|29122.19
21:22:16|29122.19
21:22:17|29122.18
21:22:18|29122.18
21:22:19|29122.18
21:22:20|29122.18
21:22:21|29122.18
21:22:22|29122.18
21:22:23|29122.19
21:22:24|29122.19
21:22:25|29122.19
21:22:26|29122.19
21:22:27|29122.18
21:22:28|29122.39
21:22:29|29122.39
21:22:30|29123.09
21:22:31|29123.44
21:22:33|29128.55
21:22:33|29128.55
21:22:35|29128.55
21:22:35|29128.55
21:22:37|29128.54
21:22:38|29128.55
21:22:39|29128.55
21:22:39|29128.55
21:22:41|29128.54
21:22:42|29128.55
21:22:43|29128.55
21:22:44|29128.54
21:22:45|29128.54
21:22:46|29128.54
21:22:47|29128.54
21:22:48|29128.55
21:22:49|29128.54
21:22:50|29128.54
21:22:51|29128.54
21:22:52|29128.55
21:22:53|29128.54
21:22:54|29128.55
21:22:55|29128.54
21:22:56|29128.55
21:22:57|29128.54
21:22:59|29128.54
21:22:59|29128.55
21:23:00|29128.55
21:23:01|29128.54
21:23:02|29128.55
21:23:03|29128.55
21:23:04|29130.
21:23:05|29131.22
21:23:06|29131.21
21:23:07|29131.21
21:23:08|29131.21
21:23:09|29131.21
21:23:10|29131.21
21:23:11|29131.21
21:23:12|29131.22
21:23:13|29131.22
21:23:14|29131.22
21:23:15|29131.22
21:23:16|29131.22
21:23:17|29131.21
21:23:18|29131.21
21:23:19|29131.21
21:23:20|29131.21
21:23:21|29131.21
21:23:22|29131.21
21:23:23|29131.22
21:23:24|29131.22
21:23:25|29131.22
21:23:26|29131.21
21:23:27|29131.21
21:23:28|29131.21
21:23:29|29131.21
21:23:30|29131.21
21:23:31|29131.21
21:23:32|29131.21
21:23:33|29131.21
21:23:34|29131.21
21:23:35|29131.22
21:23:37|29131.22
21:23:38|29131.21
21:23:39|29131.21
21:23:40|29131.22
21:23:41|29131.21
21:23:42|29131.21
21:23:43|29131.21
21:23:44|29131.22
21:23:45|29131.21
21:23:46|29131.22
21:23:47|29131.22
21:23:48|29131.21
21:23:49|29131.21
21:23:50|29131.21
21:23:51|29131.21
21:23:52|29131.21
21:23:53|29131.21
21:23:54|29131.21
21:23:55|29131.21
21:23:56|29131.21
21:23:57|29131.21
21:23:59|29131.21
21:23:59|29131.21
21:24:01|29131.21
21:24:02|29131.21
21:24:03|29131.21
21:24:03|29131.21
21:24:05|29131.22
21:24:06|29131.21
21:24:07|29131.22
21:24:08|29131.22
21:24:09|29131.22
21:24:10|29131.21
21:24:11|29131.22
21:24:12|29131.21
21:24:13|29131.21
21:24:14|29131.21
21:24:15|29131.22
21:24:16|29131.22
21:24:17|29131.22
21:24:18|29131.21
21:24:19|29131.21
21:24:20|29131.21
21:24:21|29131.21
21:24:22|29131.21
21:24:23|29131.21
21:24:24|29133.6
21:24:25|29133.73
21:24:26|29133.74
21:24:27|29133.73
21:24:28|29133.73
21:24:29|29133.73
21:24:30|29133.74
21:24:31|29133.73
21:24:32|29133.73
21:24:33|29133.73
21:24:35|29133.73
21:24:36|29133.73
21:24:37|29133.74
21:24:38|29133.74
21:24:39|29133.73
21:24:40|29133.74
21:24:41|29133.74
21:24:42|29133.73
21:24:43|29133.73
21:24:44|29133.74
21:24:45|29133.73
21:24:46|29133.73
21:24:47|29134.
21:24:48|29135.
21:24:49|29135.
21:24:50|29134.99
21:24:51|29135.
21:24:52|29135.
21:24:53|29134.99
21:24:54|29134.99
21:24:55|29134.99
21:24:56|29134.99
21:24:57|29135.
21:24:58|29135.
21:24:59|29135.
21:25:00|29135.
21:25:01|29137.44
21:25:02|29137.44
21:25:03|29137.45
21:25:04|29139.99
21:25:05|29139.99
21:25:06|29140.
21:25:07|29139.99
21:25:08|29139.99
21:25:09|29141.48
21:25:10|29141.47
21:25:11|29141.47
21:25:12|29141.48
21:25:13|29141.48
21:25:14|29144.39
21:25:15|29144.39
21:25:16|29144.4
21:25:17|29144.39
21:25:18|29144.39
21:25:19|29144.39
21:25:20|29144.39
21:25:21|29144.39
21:25:23|29144.39
21:25:23|29144.39
21:25:24|29144.39
21:25:25|29144.39
21:25:26|29144.39
21:25:27|29144.39
21:25:28|29144.39
21:25:29|29144.4
21:25:30|29144.4
21:25:31|29144.4
21:25:32|29144.39
21:25:33|29144.39
21:25:35|29144.4
21:25:36|29144.4
21:25:37|29144.39
21:25:39|29144.39
21:25:40|29144.39
21:25:40|29144.4
21:25:42|29144.39
21:25:43|29144.39
21:25:44|29144.39
21:25:45|29144.39
21:25:46|29144.4
21:25:47|29144.39
21:25:48|29144.39
21:25:49|29144.4
21:25:50|29144.39
21:25:51|29144.39
21:25:52|29144.4
21:25:53|29144.4
21:25:54|29144.4
21:25:55|29144.4
21:25:56|29144.4
21:25:57|29147.3
21:25:58|29147.3
21:25:59|29147.3
21:26:00|29147.3
21:26:01|29147.3
21:26:02|29147.3
21:26:03|29147.31
21:26:04|29147.3
21:26:05|29147.31
21:26:06|29147.31
21:26:07|29147.5
21:26:08|29147.49
21:26:09|29147.5
21:26:10|29147.5
21:26:11|29149.99
21:26:12|29150.
21:26:13|29149.99
21:26:14|29149.99
21:26:15|29149.99
21:26:16|29149.99
21:26:17|29149.99
21:26:18|29150.
21:26:19|29149.99
21:26:21|29149.99
21:26:21|29150.
21:26:22|29149.99
21:26:23|29150.
21:26:24|29150.
21:26:25|29149.99
21:26:26|29149.99
21:26:27|29151.51
21:26:28|29152.2
21:26:29|29152.22
21:26:30|29152.22
21:26:31|29152.22
21:26:32|29152.23
21:26:33|29152.23
21:26:34|29152.23
21:26:36|29152.22
21:26:37|29152.22
21:26:37|29152.22
21:26:39|29150.31
21:26:40|29150.3
21:26:41|29150.3
21:26:42|29150.3
21:26:43|29150.3
21:26:44|29150.3
21:26:45|29150.3
21:26:46|29150.3
21:26:47|29150.3
21:26:48|29150.31
21:26:49|29150.31
21:26:50|29150.31
21:26:51|29150.3
21:26:52|29150.31
21:26:53|29150.3
21:26:54|29150.3
21:26:55|29150.3
21:26:56|29150.31
21:26:57|29150.3
21:26:58|29150.31
21:26:59|29153.21
21:27:00|29153.21
21:27:01|29153.22
21:27:02|29153.22
21:27:03|29153.22
21:27:04|29153.21
21:27:05|29153.22
21:27:06|29153.21
21:27:07|29153.21
21:27:08|29153.22
21:27:09|29153.22
21:27:10|29153.21
21:27:11|29153.21
21:27:13|29153.22
21:27:13|29153.22
21:27:14|29153.21
21:27:15|29153.21
21:27:16|29153.21
21:27:17|29153.21
21:27:18|29153.21
21:27:20|29153.22
21:27:21|29153.22
21:27:21|29153.21
21:27:23|29153.21
21:27:24|29153.21
21:27:25|29153.22
21:27:26|29153.21
21:27:27|29153.21
21:27:28|29153.22
21:27:29|29153.22
21:27:30|29153.21
21:27:31|29153.21
21:27:32|29153.21
21:27:33|29153.21
21:27:34|29153.22
21:27:35|29153.22
21:27:36|29153.21
21:27:37|29153.22
21:27:39|29153.21
21:27:40|29153.22
21:27:41|29153.22
21:27:42|29153.21
21:27:43|29153.21
21:27:44|29153.22
21:27:45|29153.22
21:27:46|29153.21
21:27:47|29153.21
21:27:48|29153.22
21:27:49|29153.22
21:27:50|29153.22
21:27:51|29153.22
21:27:52|29155.
21:27:53|29154.99
21:27:54|29155.
21:27:55|29155.
21:27:56|29154.99
21:27:57|29154.99
21:27:58|29154.99
21:27:59|29155.
21:28:00|29155.
21:28:01|29154.99
21:28:02|29155.
21:28:03|29154.99
21:28:04|29155.
21:28:05|29155.
21:28:06|29155.
21:28:07|29155.
21:28:09|29155.
21:28:09|29155.
21:28:11|29161.23
21:28:12|29161.22
21:28:13|29161.22
21:28:14|29161.23
21:28:15|29164.21
21:28:15|29164.22
21:28:17|29166.3
21:28:17|29166.31
21:28:18|29166.31
21:28:19|29166.31
21:28:20|29166.31
21:28:22|29166.31
21:28:23|29164.29
21:28:23|29164.29
21:28:25|29164.22
21:28:26|29164.22
21:28:27|29161.62
21:28:28|29161.61
21:28:28|29161.61
21:28:29|29161.61
21:28:31|29161.61
21:28:31|29161.61
21:28:32|29161.61
21:28:33|29161.62
21:28:35|29161.61
21:28:36|29161.61
21:28:36|29161.62
21:28:38|29161.61
21:28:39|29161.61
21:28:40|29161.62
21:28:40|29161.61
21:28:42|29161.61
21:28:42|29161.61
21:28:44|29161.61
21:28:45|29161.61
21:28:46|29161.61
21:28:47|29161.61
21:28:48|29161.61
21:28:49|29161.62
21:28:49|29161.61
21:28:51|29161.62
21:28:52|29161.61
21:28:53|29161.62
21:28:53|29161.61
21:28:55|29161.61
21:28:56|29161.61
21:28:57|29161.61
21:28:58|29161.61
21:28:59|29161.61
21:29:00|29161.61
21:29:01|29161.61
21:29:02|29161.61
21:29:03|29161.61
21:29:04|29161.61
21:29:05|29161.61
21:29:06|29161.61
21:29:07|29161.62
21:29:08|29161.62
21:29:09|29161.61
21:29:10|29161.61
21:29:11|29161.61
21:29:12|29161.61
21:29:13|29161.61
21:29:14|29161.61
21:29:15|29161.61
21:29:16|29161.61
21:29:17|29161.61
21:29:18|29161.62
21:29:19|29161.62
21:29:21|29161.62
21:29:21|29161.61
21:29:22|29161.61
21:29:23|29161.62
21:29:24|29161.61
21:29:25|29161.61
21:29:26|29161.62
21:29:27|29161.61
21:29:28|29161.61
21:29:29|29161.61
21:29:30|29161.62
21:29:31|29161.61
21:29:32|29161.61
21:29:33|29161.62
21:29:34|29161.62
21:29:35|29161.62
21:29:36|29161.62
21:29:37|29161.62
21:29:38|29161.61
21:29:40|29161.62
21:29:41|29161.61
21:29:42|29161.61
21:29:43|29161.62
21:29:44|29161.62
21:29:44|29161.62
21:29:45|29161.61
21:29:47|29161.61
21:29:47|29161.61
21:29:49|29161.61
21:29:50|29161.61
21:29:51|29161.61
21:29:52|29161.61
21:29:53|29161.61
21:29:54|29161.61
21:29:55|29161.61
21:29:56|29161.62
21:29:57|29161.61
21:29:58|29161.61
21:29:59|29161.61
21:30:00|29161.61
21:30:01|29161.62
21:30:01|29161.61
21:30:02|29161.61
21:30:04|29161.62
21:30:05|29161.62
21:30:06|29161.61
21:30:07|29161.61
21:30:08|29161.62
21:30:09|29161.62
21:30:10|29161.61
21:30:12|29161.61
21:30:12|29161.61
21:30:13|29163.5
21:30:14|29163.5
21:30:15|29163.5
21:30:16|29163.5
21:30:17|29163.5
21:30:18|29163.5
21:30:19|29163.49
21:30:20|29163.49
21:30:21|29163.49
21:30:22|29163.5
21:30:23|29163.5
21:30:24|29163.49
21:30:25|29163.5
21:30:26|29163.5
21:30:27|29163.5
21:30:28|29163.49
21:30:29|29163.5
21:30:30|29163.49
21:30:31|29163.5
21:30:32|29163.49
21:30:33|29163.49
21:30:34|29163.5
21:30:35|29163.5
21:30:36|29163.5
21:30:37|29163.5
21:30:38|29163.49
21:30:40|29163.5
21:30:41|29163.49
21:30:42|29163.5
21:30:43|29163.5
21:30:44|29163.5
21:30:46|29163.49
21:30:46|29163.5
21:30:48|29163.49
21:30:49|29163.5
21:30:50|29163.5
21:30:51|29163.49
21:30:52|29163.5
21:30:53|29163.5
21:30:54|29163.49
21:30:56|29163.49
21:30:57|29163.49
21:30:57|29163.5
21:30:58|29163.5
21:30:59|29163.5
21:31:01|29163.5
21:31:02|29163.49
21:31:02|29163.5
21:31:03|29163.49
21:31:04|29163.49
21:31:06|29163.49
21:31:06|29163.49
21:31:08|29163.49
21:31:08|29163.49
21:31:09|29163.5
21:31:10|29163.49
21:31:11|29163.5
21:31:12|29163.49
21:31:13|29163.5
21:31:14|29163.5
21:31:15|29163.49
21:31:17|29163.5
21:31:17|29163.75
21:31:18|29163.76
21:31:20|29163.76
21:31:21|29163.75
21:31:21|29163.76
21:31:22|29163.75
21:31:23|29163.76
21:31:25|29163.75
21:31:26|29163.75
21:31:26|29163.75
21:31:27|29163.75
21:31:28|29163.75
21:31:30|29163.75
21:31:31|29163.75
21:31:32|29163.76
21:31:33|29163.75
21:31:34|29163.76
21:31:35|29163.75
21:31:35|29163.76
21:31:37|29163.76
21:31:38|29163.76
21:31:39|29164.
21:31:40|29164.
21:31:41|29163.99
21:31:41|29165.22
21:31:43|29165.21
21:31:44|29165.22
21:31:45|29165.22
21:31:46|29165.21
21:31:47|29165.22
21:31:49|29165.21
21:31:49|29165.22
21:31:50|29165.21
21:31:51|29165.21
21:31:53|29165.21
21:31:53|29165.21
21:31:55|29165.22
21:31:55|29165.18
21:31:56|29164.31
21:31:58|29164.31
21:31:58|29164.31
21:31:59|29164.31
21:32:00|29164.31
21:32:01|29164.32
21:32:02|29164.31
21:32:03|29164.32
21:32:05|29164.31
21:32:05|29164.31
21:32:06|29164.31
21:32:07|29164.31
21:32:08|29164.32
21:32:10|29164.32
21:32:11|29164.32
21:32:12|29164.32
21:32:13|29164.31
21:32:14|29164.31
21:32:15|29164.32
21:32:16|29164.31
21:32:17|29164.31
21:32:18|29164.31
21:32:19|29164.31
21:32:20|29164.31
21:32:21|29164.31
21:32:23|29164.31
21:32:23|29164.31
21:32:24|29164.32
21:32:25|29164.32
21:32:26|29164.31
21:32:27|29164.31
21:32:28|29164.32
21:32:29|29164.32
21:32:30|29164.32
21:32:31|29164.32
21:32:32|29164.31
21:32:33|29164.32
21:32:34|29164.4
21:32:35|29164.68
21:32:36|29164.68
21:32:37|29164.69
21:32:38|29164.69
21:32:39|29164.68
21:32:40|29164.69
21:32:42|29164.68
21:32:43|29164.69
21:32:44|29164.69
21:32:45|29164.68
21:32:47|29164.69
21:32:47|29164.68
21:32:48|29164.68
21:32:50|29164.68
21:32:51|29165.04
21:32:52|29165.03
21:32:53|29165.04
21:32:54|29165.03
21:32:55|29165.04
21:32:56|29165.03
21:32:57|29165.38
21:32:58|29165.37
21:32:59|29165.38
21:33:00|29165.38
21:33:01|29165.38
21:33:02|29165.38
21:33:02|29165.38
21:33:04|29165.38
21:33:05|29165.38
21:33:06|29165.37
21:33:06|29165.37
21:33:08|29165.38
21:33:09|29165.37
21:33:10|29165.38
21:33:11|29165.37
21:33:11|29165.38
21:33:12|29165.38
21:33:14|29165.38
21:33:14|29165.37
21:33:15|29165.37
21:33:17|29165.38
21:33:18|29165.38
21:33:19|29165.38
21:33:20|29165.37
21:33:21|29165.38
21:33:22|29165.38
21:33:22|29165.38
21:33:24|29165.38
21:33:24|29165.37
21:33:26|29165.37
21:33:27|29165.47
21:33:27|29167.5
21:33:29|29167.49
21:33:30|29167.49
21:33:31|29167.49
21:33:32|29167.5
21:33:33|29167.49
21:33:34|29167.5
21:33:35|29167.5
21:33:36|29167.49
21:33:37|29167.49
21:33:38|29167.49
21:33:39|29167.5
21:33:40|29167.49
21:33:41|29167.49
21:33:42|29167.5
21:33:43|29167.49
21:33:44|29167.5
21:33:45|29167.5
21:33:46|29170.28
21:33:48|29170.47
21:33:49|29170.47
21:33:49|29170.47
21:33:51|29170.47
21:33:52|29170.46
21:33:53|29170.46
21:33:54|29170.47
21:33:55|29170.46
21:33:56|29170.78
21:33:57|29170.81
21:33:58|29170.81
21:33:59|29170.81
21:34:00|29170.82
21:34:02|29170.81
21:34:02|29170.82
21:34:03|29170.82
21:34:04|29170.81
21:34:05|29170.81
21:34:06|29170.81
21:34:07|29170.82
21:34:08|29170.81
21:34:09|29170.81
21:34:10|29170.81
21:34:11|29170.81
21:34:13|29170.81
21:34:14|29170.81
21:34:14|29170.81
21:34:15|29170.82
21:34:16|29170.82
21:34:18|29170.81
21:34:19|29170.82
21:34:19|29170.81
21:34:21|29170.81
21:34:21|29170.81
21:34:23|29170.82
21:34:24|29170.81
21:34:25|29170.82
21:34:25|29170.81
21:34:26|29170.82
21:34:27|29170.82
21:34:29|29170.83
21:34:29|29170.84
21:34:31|29170.84
21:34:31|29170.83
21:34:32|29170.83
21:34:33|29170.84
21:34:35|29170.83
21:34:35|29170.83
21:34:36|29170.83
21:34:37|29170.83
21:34:39|29170.83
21:34:39|29170.83
21:34:40|29170.83
21:34:41|29170.83
21:34:43|29170.83
21:34:44|29170.84
21:34:45|29170.83
21:34:46|29170.83
21:34:48|29170.83
21:34:49|29170.83
21:34:49|29170.83
21:34:51|29170.83
21:34:52|29170.83
21:34:53|29170.83
21:34:54|29170.84
21:34:55|29170.84
21:34:56|29170.83
21:34:57|29170.83
21:34:58|29170.83
21:34:59|29170.83
21:35:01|29170.84
21:35:01|29170.83
21:35:02|29170.83
21:35:04|29170.84
21:35:05|29170.84
21:35:06|29170.83
21:35:07|29170.83
21:35:08|29170.83
21:35:09|29170.83
21:35:10|29170.83
21:35:11|29170.84
21:35:12|29170.84
21:35:14|29172.41
21:35:14|29172.41
21:35:15|29172.41
21:35:16|29172.42
21:35:17|29172.41
21:35:18|29172.41
21:35:19|29172.41
21:35:20|29172.41
21:35:21|29172.41
21:35:22|29172.41
21:35:23|29172.41
21:35:24|29172.41
21:35:25|29172.41
21:35:26|29172.41
21:35:27|29172.41
21:35:28|29172.41
21:35:29|29172.41
21:35:30|29172.41
21:35:31|29172.41
21:35:32|29172.41
21:35:33|29172.41
21:35:34|29172.42
21:35:35|29172.41
21:35:36|29172.41
21:35:37|29172.41
21:35:38|29172.42
21:35:40|29172.41
21:35:41|29172.42
21:35:42|29172.42
21:35:42|29172.41
21:35:44|29172.41
21:35:45|29172.41
21:35:46|29172.41
21:35:47|29172.42
21:35:48|29172.42
21:35:49|29172.41
21:35:50|29172.41
21:35:51|29172.41
21:35:52|29172.42
21:35:54|29172.41
21:35:54|29172.42
21:35:55|29172.42
21:35:56|29172.42
21:35:57|29172.41
21:35:58|29172.42
21:35:59|29172.42
21:36:01|29172.41
21:36:01|29172.41
21:36:02|29174.07
21:36:04|29174.07
21:36:05|29174.06
21:36:06|29174.07
21:36:06|29174.07
21:36:08|29174.06
21:36:09|29174.06
21:36:10|29174.06
21:36:11|29179.43
21:36:13|29180.84
21:36:13|29180.85
21:36:14|29180.85
21:36:15|29180.85
21:36:16|29180.84
21:36:17|29180.85
21:36:18|29180.84
21:36:19|29180.84
21:36:20|29180.84
21:36:21|29180.84
21:36:23|29180.84
21:36:23|29180.84
21:36:25|29180.85
21:36:26|29180.85
21:36:27|29180.84
21:36:27|29180.85
21:36:28|29180.84
21:36:30|29177.39
21:36:30|29177.39
21:36:31|29177.38
21:36:33|29177.39
21:36:33|29177.38
21:36:35|29177.38
21:36:36|29177.38
21:36:37|29177.38
21:36:37|29177.38
21:36:38|29177.38
21:36:40|29177.38
21:36:41|29177.39
21:36:42|29177.38
21:36:43|29177.38
21:36:44|29177.38
21:36:45|29177.38
21:36:47|29177.38
21:36:47|29177.38
21:36:49|29175.
21:36:49|29175.
21:36:51|29175.
21:36:52|29175.01
21:36:53|29175.
21:36:54|29175.
21:36:55|29175.01
21:36:56|29175.01
21:36:57|29175.
21:36:58|29175.
21:36:59|29175.
21:37:00|29175.01
21:37:01|29175.01
21:37:02|29175.
21:37:03|29175.01
21:37:04|29175.
21:37:05|29175.
21:37:06|29175.01
21:37:07|29175.
21:37:08|29175.01
21:37:09|29175.
21:37:10|29175.
21:37:11|29175.
21:37:12|29175.
21:37:13|29175.01
21:37:14|29175.
21:37:15|29175.
21:37:16|29175.01
21:37:17|29175.01
21:37:18|29175.01
21:37:19|29175.01
21:37:20|29175.
21:37:21|29175.01
21:37:22|29175.01
21:37:23|29175.01
21:37:24|29175.
21:37:25|29175.01
21:37:26|29175.
21:37:27|29175.
21:37:28|29174.
21:37:29|29173.78
21:37:30|29173.78
21:37:31|29173.77
21:37:32|29173.77
21:37:33|29173.77
21:37:34|29173.77
21:37:35|29173.77
21:37:36|29173.77
21:37:37|29173.77
21:37:38|29173.77
21:37:39|29173.77
21:37:40|29173.77
21:37:41|29173.78
21:37:42|29173.77
21:37:43|29173.77
21:37:44|29173.77
21:37:45|29173.77
21:37:46|29173.77
21:37:47|29173.77
21:37:49|29173.77
21:37:49|29173.77
21:37:50|29173.77
21:37:52|29173.77
21:37:53|29173.77
21:37:54|29173.77
21:37:55|29173.77
21:37:56|29173.77
21:37:58|29173.77
21:37:58|29173.77
21:37:59|29173.78
21:38:00|29173.77
21:38:01|29173.77
21:38:02|29173.78
21:38:03|29173.77
21:38:04|29173.77
21:38:05|29173.77
21:38:06|29173.77
21:38:07|29173.77
21:38:08|29173.77
21:38:10|29173.77
21:38:10|29173.77
21:38:11|29173.77
21:38:12|29173.77
21:38:13|29173.77
21:38:14|29173.78
21:38:15|29173.77
21:38:16|29173.77
21:38:17|29173.78
21:38:18|29173.78
21:38:20|29173.77
21:38:20|29173.77
21:38:21|29173.78
21:38:23|29173.78
21:38:23|29173.78
21:38:24|29173.77
21:38:25|29173.77
21:38:27|29173.77
21:38:27|29173.77
21:38:28|29173.77
21:38:30|29173.77
21:38:30|29173.77
21:38:32|29173.77
21:38:32|29173.78
21:38:34|29173.78
21:38:35|29173.77
21:38:35|29173.78
21:38:37|29173.78
21:38:38|29173.77
21:38:39|29173.77
21:38:40|29173.77
21:38:41|29173.77
21:38:42|29173.77
21:38:43|29173.78
21:38:43|29173.78
21:38:44|29173.77
21:38:46|29173.78
21:38:47|29173.77
21:38:48|29173.77
21:38:49|29173.77
21:38:50|29173.77
21:38:51|29173.78
21:38:52|29173.77
21:38:53|29173.77
21:38:54|29173.77
21:38:55|29173.77
21:38:56|29173.77
21:38:58|29173.78
21:38:58|29173.78
21:38:59|29173.77
21:39:00|29173.77
21:39:01|29173.77
21:39:02|29173.78
21:39:03|29173.78
21:39:04|29173.77
21:39:05|29173.77
21:39:06|29173.77
21:39:07|29173.77
21:39:08|29173.78
21:39:10|29173.78
21:39:10|29173.78
21:39:12|29173.77
21:39:13|29173.77
21:39:14|29173.78
21:39:15|29173.77
21:39:16|29173.77
21:39:16|29173.77
21:39:17|29173.77
21:39:19|29173.78
21:39:20|29173.77
21:39:21|29173.77
21:39:21|29173.78
21:39:22|29173.77
21:39:23|29173.77
21:39:24|29173.77
21:39:25|29173.77
21:39:26|29173.77
21:39:28|29173.77
21:39:28|29173.77
21:39:29|29173.77
21:39:31|29173.77
21:39:31|29173.78
21:39:33|29173.78
21:39:33|29173.78
21:39:35|29173.77
21:39:35|29173.77
21:39:37|29173.77
21:39:37|29173.78
21:39:39|29173.77
21:39:40|29173.77
21:39:40|29173.77
21:39:42|29173.77
21:39:43|29173.78
21:39:43|29173.78
21:39:44|29173.78
21:39:45|29173.78
21:39:46|29173.78
21:39:48|29173.78
21:39:49|29173.78
21:39:50|29173.77
21:39:51|29173.77
21:39:52|29173.77
21:39:53|29173.77
21:39:54|29173.77
21:39:55|29173.77
21:39:56|29173.77
21:39:57|29173.77
21:39:58|29173.77
21:39:59|29173.77
21:40:00|29173.77
21:40:01|29173.77
21:40:02|29173.77
21:40:03|29173.77
21:40:04|29173.78
21:40:05|29173.77
21:40:06|29173.77
21:40:07|29173.77
21:40:08|29173.77
21:40:09|29173.77
21:40:11|29173.77
21:40:11|29173.77
21:40:12|29173.77
21:40:13|29173.77
21:40:14|29173.77
21:40:15|29173.77
21:40:16|29173.77
21:40:17|29173.77
21:40:18|29173.77
21:40:19|29173.77
21:40:20|29173.78
21:40:21|29173.77
21:40:22|29173.77
21:40:23|29173.77
21:40:24|29173.77
21:40:25|29173.77
21:40:26|29173.77
21:40:27|29173.77
21:40:28|29173.78
21:40:29|29173.78
21:40:30|29173.78
21:40:31|29173.78
21:40:32|29173.78
21:40:33|29173.78
21:40:34|29173.78
21:40:35|29173.78
21:40:36|29173.78
21:40:37|29173.78
21:40:38|29173.77
21:40:39|29173.77
21:40:40|29173.78
21:40:41|29173.77
21:40:42|29173.77
21:40:43|29173.78
21:40:44|29173.78
21:40:45|29173.78
21:40:46|29173.78
21:40:47|29173.77
21:40:48|29173.77
21:40:49|29173.77
21:40:50|29173.77
21:40:51|29173.77
21:40:52|29173.77
21:40:53|29173.78
21:40:55|29173.77
21:40:56|29173.78
21:40:57|29173.78
21:40:58|29173.78
21:40:59|29173.78
21:41:00|29173.78
21:41:01|29173.78
21:41:02|29173.77
21:41:03|29173.77
21:41:04|29173.77
21:41:05|29173.78
21:41:06|29173.77
21:41:07|29173.78
21:41:08|29173.77
21:41:09|29173.77
21:41:10|29173.77
21:41:11|29173.78
21:41:12|29173.77
21:41:13|29173.77
21:41:14|29173.77
21:41:15|29173.77
21:41:16|29173.77
21:41:17|29173.78
21:41:18|29173.77
21:41:19|29173.77
21:41:20|29173.77
21:41:21|29173.77
21:41:22|29173.77
21:41:23|29173.78
21:41:24|29173.77
21:41:25|29173.77
21:41:26|29173.77
21:41:27|29173.77
21:41:28|29173.77
21:41:29|29173.78
21:41:30|29173.77
21:41:31|29173.77
21:41:32|29173.77
21:41:33|29173.77
21:41:34|29173.77
21:41:35|29173.78
21:41:36|29173.78
21:41:37|29175.71
21:41:38|29177.99
21:41:39|29178.
21:41:40|29177.99
21:41:41|29178.
21:41:42|29177.99
21:41:43|29177.99
21:41:44|29177.99
21:41:45|29177.99
21:41:46|29177.99
21:41:47|29178.
21:41:48|29178.
21:41:49|29177.99
21:41:51|29178.
21:41:51|29178.35
21:41:52|29178.4
21:41:54|29178.4
21:41:55|29178.4
21:41:56|29178.39
21:41:57|29178.4
21:41:58|29178.39
21:41:59|29178.39
21:42:01|29178.39
21:42:01|29178.39
21:42:02|29178.39
21:42:03|29178.39
21:42:04|29182.5
21:42:05|29186.69
21:42:06|29186.7
21:42:07|29186.69
21:42:08|29186.7
21:42:09|29186.69
21:42:10|29186.69
21:42:11|29186.69
21:42:12|29186.69
21:42:13|29186.7
21:42:14|29186.7
21:42:15|29186.69
21:42:16|29186.69
21:42:17|29186.69
21:42:18|29186.69
21:42:19|29186.69
21:42:20|29186.69
21:42:21|29186.69
21:42:22|29186.69
21:42:23|29186.69
21:42:24|29186.69
21:42:25|29186.7
21:42:26|29186.69
21:42:27|29186.69
21:42:28|29186.69
21:42:29|29189.74
21:42:30|29189.74
21:42:31|29189.75
21:42:32|29189.99
21:42:33|29189.99
21:42:34|29189.99
21:42:35|29190.
21:42:36|29189.99
21:42:37|29189.99
21:42:38|29190.
21:42:39|29189.99
21:42:40|29189.99
21:42:41|29190.
21:42:42|29189.99
21:42:43|29190.
21:42:44|29190.
21:42:45|29190.
21:42:46|29190.
21:42:47|29189.99
21:42:48|29189.99
21:42:49|29189.99
21:42:50|29190.
21:42:52|29189.99
21:42:53|29189.99
21:42:54|29190.
21:42:55|29190.
21:42:56|29189.99
21:42:58|29189.99
21:42:58|29190.
21:42:59|29190.
21:43:00|29189.99
21:43:01|29189.99
21:43:02|29189.99
21:43:03|29189.99
21:43:04|29190.
21:43:05|29189.99
21:43:06|29189.99
21:43:07|29189.99
21:43:08|29189.99
21:43:09|29189.99
21:43:10|29190.
21:43:11|29189.99
21:43:12|29189.99
21:43:13|29189.99
21:43:14|29189.99
21:43:15|29189.99
21:43:16|29190.
21:43:17|29189.99
21:43:18|29189.99
21:43:19|29189.99
21:43:20|29189.99
21:43:21|29189.99
21:43:22|29189.99
21:43:23|29189.99
21:43:24|29190.
21:43:25|29189.99
21:43:26|29190.
21:43:27|29190.
21:43:28|29189.99
21:43:29|29190.
21:43:30|29189.99
21:43:31|29190.
21:43:32|29189.99
21:43:33|29189.99
21:43:34|29190.
21:43:35|29190.
21:43:36|29189.99
21:43:37|29190.
21:43:38|29190.
21:43:39|29190.
21:43:40|29189.99
21:43:41|29190.
21:43:42|29190.
21:43:43|29189.99
21:43:44|29189.99
21:43:45|29189.99
21:43:46|29190.81
21:43:47|29190.92
21:43:48|29190.92
21:43:49|29190.92
21:43:50|29190.93
21:43:51|29190.92
21:43:53|29190.92
21:43:54|29190.92
21:43:54|29190.92
21:43:56|29190.92
21:43:57|29190.93
21:43:58|29190.93
21:43:59|29190.93
21:44:00|29190.93
21:44:01|29190.92
21:44:02|29190.93
21:44:03|29190.93
21:44:04|29190.93
21:44:05|29187.53
21:44:06|29187.54
21:44:07|29187.53
21:44:08|29187.53
21:44:09|29187.53
21:44:10|29187.53
21:44:11|29187.54
21:44:12|29187.54
21:44:13|29187.53
21:44:14|29187.54
21:44:15|29187.54
21:44:16|29187.53
21:44:17|29187.54
21:44:18|29187.54
21:44:19|29187.53
21:44:20|29187.53
21:44:21|29187.53
21:44:22|29187.53
21:44:23|29187.53
21:44:25|29187.53
21:44:25|29187.53
21:44:26|29187.53
21:44:27|29187.54
21:44:29|29187.54
21:44:29|29187.54
21:44:30|29187.54
21:44:32|29187.53
21:44:33|29187.54
21:44:33|29187.54
21:44:34|29187.54
21:44:35|29187.54
21:44:37|29187.54
21:44:37|29187.54
21:44:39|29187.54
21:44:40|29187.54
21:44:40|29187.53
21:44:42|29187.53
21:44:43|29187.53
21:44:44|29187.53
21:44:44|29187.54
21:44:45|29187.54
21:44:46|29187.54
21:44:47|29187.54
21:44:49|29187.54
21:44:50|29187.53
21:44:50|29187.54
21:44:52|29187.53
21:44:52|29187.54
21:44:54|29187.53
21:44:55|29187.53
21:44:56|29187.53
21:44:57|29188.89
21:44:58|29188.91
21:45:00|29188.91
21:45:00|29188.9
21:45:01|29188.91
21:45:02|29188.91
21:45:03|29188.91
21:45:04|29188.9
21:45:06|29188.91
21:45:06|29188.91
21:45:08|29188.9
21:45:09|29188.91
21:45:10|29188.9
21:45:12|29188.9
21:45:12|29185.77
21:45:13|29185.77
21:45:14|29185.77
21:45:15|29185.76
21:45:16|29185.76
21:45:17|29185.76
21:45:18|29185.76
21:45:19|29185.77
21:45:20|29185.76
21:45:21|29185.77
21:45:22|29185.76
21:45:23|29185.77
21:45:24|29185.77
21:45:25|29185.77
21:45:26|29185.77
21:45:27|29185.77
21:45:28|29185.77
21:45:29|29185.77
21:45:30|29185.76
21:45:31|29185.76
21:45:32|29185.76
21:45:33|29185.
21:45:34|29185.01
21:45:35|29185.01
21:45:36|29185.
21:45:37|29185.
21:45:38|29185.01
21:45:39|29185.01
21:45:40|29185.
21:45:41|29185.
21:45:42|29185.
21:45:43|29185.
21:45:44|29185.
21:45:45|29185.
21:45:46|29185.01
21:45:47|29185.
21:45:48|29185.
21:45:49|29185.
21:45:50|29185.
21:45:51|29185.01
21:45:52|29185.01
21:45:53|29185.
21:45:54|29185.01
21:45:55|29185.01
21:45:57|29185.
21:45:58|29185.01
21:45:59|29185.
21:45:59|29185.
21:46:01|29185.
21:46:02|29185.
21:46:03|29185.01
21:46:04|29185.
21:46:06|29185.
21:46:06|29185.01
21:46:08|29185.75
21:46:09|29185.75
21:46:09|29185.76
21:46:11|29185.75
21:46:11|29185.75
21:46:13|29185.75
21:46:14|29185.76
21:46:15|29185.76
21:46:15|29185.75
21:46:16|29185.75
21:46:17|29185.75
21:46:19|29185.75
21:46:20|29185.75
21:46:21|29185.76
21:46:22|29185.76
21:46:22|29185.75
21:46:23|29185.75
21:46:24|29185.75
21:46:25|29185.76
21:46:27|29185.75
21:46:28|29185.75
21:46:29|29185.75
21:46:29|29185.75
21:46:31|29185.76
21:46:32|29185.76
21:46:32|29185.76
21:46:33|29185.75
21:46:34|29185.75
21:46:35|29185.76
21:46:37|29185.76
21:46:38|29185.76
21:46:38|29185.76
21:46:40|29185.76
21:46:40|29185.76
21:46:41|29185.75
21:46:42|29185.75
21:46:43|29185.75
21:46:44|29185.76
21:46:45|29185.76
21:46:46|29185.76
21:46:47|29185.76
21:46:48|29185.75
21:46:49|29185.75
21:46:50|29185.76
21:46:52|29185.76
21:46:53|29185.76
21:46:53|29185.76
21:46:54|29185.75
21:46:56|29185.75
21:46:57|29185.75
21:46:59|29185.75
21:46:59|29185.75
21:47:00|29185.76
21:47:01|29185.76
21:47:03|29185.75
21:47:03|29187.5
21:47:04|29187.89
21:47:05|29187.89
21:47:06|29187.89
21:47:07|29188.92
21:47:08|29188.93
21:47:09|29188.93
21:47:11|29188.93
21:47:11|29188.93
21:47:12|29188.93
21:47:13|29189.55
21:47:15|29189.55
21:47:16|29189.55
21:47:17|29189.54
21:47:18|29189.54
21:47:19|29189.79
21:47:19|29190.
21:47:21|29190.
21:47:21|29189.99
21:47:22|29189.99
21:47:23|29189.99
21:47:24|29189.99
21:47:25|29190.
21:47:26|29190.
21:47:28|29190.
21:47:28|29189.99
21:47:29|29190.
21:47:30|29189.99
21:47:32|29190.
21:47:33|29189.99
21:47:34|29189.99
21:47:35|29189.99
21:47:36|29189.99
21:47:37|29189.99
21:47:38|29190.
21:47:39|29190.
21:47:40|29189.99
21:47:41|29189.99
21:47:42|29189.99
21:47:43|29190.
21:47:44|29190.
21:47:45|29190.
21:47:46|29190.
21:47:47|29190.
21:47:48|29190.
21:47:49|29190.
21:47:50|29190.
21:47:51|29190.
21:47:52|29189.99
21:47:53|29189.99
21:47:54|29190.
21:47:55|29190.
21:47:56|29190.
21:47:57|29190.
21:47:59|29190.
21:48:00|29190.
21:48:01|29189.99
21:48:01|29189.99
21:48:03|29189.99
21:48:04|29189.99
21:48:05|29189.99
21:48:06|29189.99
21:48:07|29190.
21:48:08|29190.
21:48:09|29190.
21:48:10|29189.99
21:48:11|29189.99
21:48:12|29189.99
21:48:13|29190.92
21:48:14|29190.92
21:48:15|29190.92
21:48:16|29190.93
21:48:17|29190.93
21:48:18|29190.93
21:48:19|29194.02
21:48:20|29194.05
21:48:21|29194.04
21:48:22|29194.04
21:48:23|29194.04
21:48:24|29194.05
21:48:25|29194.04
21:48:26|29194.04
21:48:27|29194.04
21:48:28|29194.04
21:48:29|29194.04
21:48:30|29194.04
21:48:31|29194.04
21:48:32|29194.04
21:48:33|29194.05
21:48:34|29194.04
21:48:35|29194.04
21:48:36|29194.05
21:48:37|29194.04
21:48:38|29194.05
21:48:39|29194.05
21:48:40|29194.04
21:48:41|29194.04
21:48:42|29194.04
21:48:43|29194.05
21:48:44|29194.05
21:48:45|29194.04
21:48:46|29194.04
21:48:47|29194.04
21:48:48|29194.05
21:48:49|29194.05
21:48:50|29194.05
21:48:51|29194.04
21:48:52|29194.04
21:48:53|29194.04
21:48:54|29194.04
21:48:55|29194.04
21:48:56|29194.05
21:48:58|29194.04
21:48:59|29194.05
21:48:59|29194.04
21:49:01|29194.04
21:49:02|29194.05
21:49:03|29194.04
21:49:05|29194.04
21:49:06|29194.04
21:49:07|29194.05
21:49:07|29194.05
21:49:09|29194.04
21:49:09|29194.04
21:49:10|29194.04
21:49:12|29194.05
21:49:12|29194.05
21:49:14|29194.05
21:49:15|29194.04
21:49:16|29194.05
21:49:17|29194.05
21:49:18|29194.04
21:49:19|29194.04
21:49:20|29194.04
21:49:21|29194.04
21:49:22|29194.37
21:49:23|29194.39
21:49:24|29195.24
21:49:25|29195.24
21:49:26|29195.25
21:49:27|29195.25
21:49:28|29195.25
21:49:29|29196.67
21:49:30|29196.67
21:49:31|29196.67
21:49:33|29196.68
21:49:33|29196.68
21:49:34|29196.68
21:49:35|29196.68
21:49:36|29196.68
21:49:37|29196.67
21:49:38|29196.67
21:49:39|29196.67
21:49:40|29196.67
21:49:41|29198.17
21:49:42|29200.96
21:49:43|29200.97
21:49:44|29200.98
21:49:45|29200.97
21:49:46|29200.97
21:49:47|29201.84
21:49:48|29201.85
21:49:49|29201.84
21:49:50|29201.84
21:49:51|29202.72
21:49:52|29203.6
21:49:53|29204.
21:49:54|29204.
21:49:55|29203.99
21:49:56|29202.42
21:49:57|29202.42
21:49:58|29200.35
21:49:59|29200.35
21:50:00|29196.41
21:50:02|29196.39
21:50:02|29196.39
21:50:04|29196.39
21:50:05|29196.39
21:50:06|29199.28
21:50:07|29199.28
21:50:08|29199.28
21:50:09|29199.28
21:50:10|29199.28
21:50:11|29199.28
21:50:12|29199.28
21:50:13|29199.28
21:50:14|29199.28
21:50:15|29199.28
21:50:16|29199.28
21:50:17|29199.28
21:50:18|29199.29
21:50:19|29199.28
21:50:20|29199.28
21:50:21|29199.28
21:50:22|29199.28
21:50:23|29199.28
21:50:24|29199.29
21:50:25|29199.29
21:50:26|29199.28
21:50:27|29199.28
21:50:28|29199.28
21:50:29|29199.28
21:50:30|29199.29
21:50:31|29199.29
21:50:32|29199.28
21:50:33|29199.28
21:50:34|29199.29
21:50:36|29199.28
21:50:36|29199.29
21:50:38|29199.29
21:50:39|29199.29
21:50:40|29199.29
21:50:40|29199.29
21:50:42|29199.29
21:50:42|29199.29
21:50:44|29199.28
21:50:44|29199.28
21:50:45|29199.29
21:50:46|29199.29
21:50:48|29199.29
21:50:48|29199.29
21:50:49|29199.29
21:50:50|29199.29
21:50:51|29199.28
21:50:52|29199.28
21:50:54|29199.29
21:50:55|29199.29
21:50:55|29199.28
21:50:56|29199.28
21:50:57|29199.29
21:50:58|29199.28
21:51:00|29199.28
21:51:01|29199.28
21:51:02|29199.28
21:51:03|29199.28
21:51:05|29199.28
21:51:05|29199.28
21:51:06|29196.41
21:51:08|29196.4
21:51:09|29196.4
21:51:10|29196.4
21:51:10|29196.4
21:51:12|29196.41
21:51:13|29196.41
21:51:14|29196.4
21:51:14|29196.4
21:51:15|29196.4
21:51:16|29196.4
21:51:18|29196.4
21:51:18|29196.4
21:51:19|29196.4
21:51:20|29196.4
21:51:21|29196.41
21:51:22|29196.41
21:51:23|29196.4
21:51:24|29196.41
21:51:26|29196.4
21:51:27|29196.41
21:51:27|29196.41
21:51:29|29196.41
21:51:29|29196.4
21:51:31|29196.4
21:51:32|29196.39
21:51:33|29196.38
21:51:34|29196.39
21:51:35|29196.38
21:51:36|29196.39
21:51:36|29196.38
21:51:38|29196.39
21:51:38|29196.38
21:51:40|29196.38
21:51:41|29194.39
21:51:42|29194.39
21:51:43|29194.39
21:51:44|29194.39
21:51:45|29194.39
21:51:46|29194.39
21:51:47|29194.4
21:51:48|29194.4
21:51:50|29194.39
21:51:50|29194.39
21:51:51|29194.4
21:51:52|29194.39
21:51:53|29194.39
21:51:54|29194.4
21:51:55|29194.39
21:51:56|29194.4
21:51:57|29194.39
21:51:58|29194.4
21:51:59|29194.39
21:52:00|29194.39
21:52:01|29194.39
21:52:02|29194.39
21:52:04|29194.4
21:52:05|29194.39
21:52:06|29194.4
21:52:06|29194.39
21:52:08|29194.39
21:52:08|29194.39
21:52:10|29194.4
21:52:11|29194.39
21:52:12|29194.39
21:52:13|29194.4
21:52:14|29194.39
21:52:15|29194.39
21:52:16|29194.39
21:52:17|29194.39
21:52:18|29194.39
21:52:19|29194.39
21:52:20|29194.39
21:52:21|29193.57
21:52:22|29193.56
21:52:23|29193.56
21:52:24|29193.56
21:52:25|29193.56
21:52:26|29193.57
21:52:27|29193.57
21:52:28|29192.76
21:52:29|29192.76
21:52:30|29192.77
21:52:31|29192.77
21:52:32|29192.77
21:52:33|29192.76
21:52:34|29192.77
21:52:35|29192.77
21:52:36|29192.77
21:52:37|29192.77
21:52:38|29192.76
21:52:39|29192.76
21:52:40|29192.77
21:52:41|29192.76
21:52:42|29192.77
21:52:43|29192.76
21:52:44|29192.76
21:52:45|29192.77
21:52:46|29192.77
21:52:47|29192.76
21:52:48|29192.76
21:52:49|29192.76
21:52:50|29192.76
21:52:51|29192.76
21:52:52|29192.76
21:52:53|29192.77
21:52:54|29192.77
21:52:55|29192.76
21:52:56|29192.77
21:52:57|29192.77
21:52:58|29192.77
21:52:59|29192.77
21:53:00|29192.77
21:53:01|29192.76
21:53:03|29192.76
21:53:04|29192.76
21:53:05|29192.76
21:53:06|29192.76
21:53:07|29192.77
21:53:08|29192.77
21:53:09|29192.77
21:53:11|29192.76
21:53:11|29192.77
21:53:12|29192.77
21:53:13|29192.77
21:53:14|29192.76
21:53:15|29192.76
21:53:16|29192.76
21:53:17|29192.76
21:53:18|29192.76
21:53:19|29192.76
21:53:20|29192.76
21:53:21|29192.76
21:53:22|29192.76
21:53:23|29192.77
21:53:24|29192.76
21:53:25|29192.77
21:53:26|29192.76
21:53:27|29192.76
21:53:28|29192.77
21:53:29|29192.76
21:53:30|29192.76
21:53:31|29192.76
21:53:32|29192.76
21:53:33|29192.77
21:53:34|29192.76
21:53:35|29192.77
21:53:36|29192.77
21:53:37|29192.77
21:53:38|29192.77
21:53:39|29192.77
21:53:40|29192.76
21:53:41|29192.76
21:53:42|29192.76
21:53:43|29192.77
21:53:45|29192.76
21:53:45|29192.76
21:53:46|29192.77
21:53:47|29192.76
21:53:48|29192.76
21:53:49|29192.76
21:53:50|29192.76
21:53:51|29192.76
21:53:52|29192.77
21:53:53|29192.76
21:53:54|29192.77
21:53:55|29192.77
21:53:56|29192.77
21:53:57|29192.76
21:53:58|29192.77
21:53:59|29192.77
21:54:00|29192.76
21:54:01|29192.76
21:54:03|29192.77
21:54:03|29192.77
21:54:05|29192.76
21:54:06|29192.76
21:54:07|29192.76
21:54:08|29192.76
21:54:09|29192.76
21:54:10|29192.76
21:54:11|29192.76
21:54:12|29192.77
21:54:13|29192.77
21:54:14|29192.76
21:54:15|29192.76
21:54:16|29192.76
21:54:17|29192.76
21:54:18|29192.76
21:54:19|29192.76
21:54:20|29192.76
21:54:20|29192.76
21:54:22|29192.76
21:54:22|29192.76
21:54:24|29192.77
21:54:25|29192.76
21:54:25|29192.77
21:54:27|29192.76
21:54:28|29192.76
21:54:29|29192.76
21:54:30|29192.72
21:54:31|29192.51
21:54:32|29192.51
21:54:33|29192.51
21:54:34|29192.51
21:54:35|29192.5
21:54:36|29192.5
21:54:37|29192.51
21:54:37|29192.51
21:54:38|29192.5
21:54:40|29192.5
21:54:41|29192.5
21:54:42|29192.51
21:54:43|29192.5
21:54:44|29192.51
21:54:45|29192.5
21:54:45|29192.5
21:54:46|29192.5
21:54:47|29192.5
21:54:49|29192.5
21:54:50|29192.5
21:54:50|29192.5
21:54:52|29192.37
21:54:52|29192.37
21:54:54|29192.37
21:54:55|29192.38
21:54:55|29192.37
21:54:56|29192.37
21:54:58|29192.37
21:54:59|29192.37
21:55:00|29192.37
21:55:00|29191.68
21:55:02|29191.67
21:55:02|29191.67
21:55:04|29189.07
21:55:06|29189.07
21:55:06|29189.07
21:55:08|29189.07
21:55:09|29189.07
21:55:10|29189.08
21:55:10|29188.55
21:55:12|29188.4
21:55:13|29188.4
21:55:13|29187.45
21:55:15|29187.45
21:55:16|29187.45
21:55:17|29187.46
21:55:17|29187.46
21:55:19|29187.46
21:55:20|29187.45
21:55:20|29187.45
21:55:22|29187.46
21:55:22|29187.46
21:55:24|29187.46
21:55:25|29186.65
21:55:26|29186.38
21:55:27|29186.38
21:55:28|29186.38
21:55:28|29186.38
21:55:30|29186.38
21:55:30|29186.38
21:55:32|29186.38
21:55:32|29186.38
21:55:34|29185.8
21:55:34|29185.21
21:55:36|29185.21
21:55:36|29185.21
21:55:38|29183.96
21:55:38|29183.83
21:55:40|29183.24
21:55:40|29183.23
21:55:42|29183.23
21:55:43|29183.23
21:55:43|29183.23
21:55:45|29183.23
21:55:45|29183.23
21:55:47|29182.67
21:55:48|29182.61
21:55:49|29182.6
21:55:50|29182.61
21:55:50|29182.6
21:55:52|29182.6
21:55:53|29182.6
21:55:54|29182.6
21:55:55|29182.61
21:55:56|29182.61
21:55:57|29182.61
21:55:58|29182.6
21:55:58|29182.6
21:56:00|29182.6
21:56:01|29182.6
21:56:01|29182.61
21:56:02|29182.6
21:56:04|29182.6
21:56:04|29182.6
21:56:05|29182.61
21:56:07|29182.6
21:56:08|29182.6
21:56:09|29182.6
21:56:10|29182.61
21:56:11|29182.6
21:56:12|29182.6
21:56:13|29182.6
21:56:14|29182.6
21:56:15|29182.61
21:56:16|29182.6
21:56:18|29182.61
21:56:18|29182.61
21:56:19|29182.6
21:56:20|29182.6
21:56:21|29182.6
21:56:22|29182.61
21:56:23|29182.61
21:56:24|29182.61
21:56:25|29182.61
21:56:26|29182.6
21:56:27|29182.6
21:56:28|29182.6
21:56:29|29182.61
21:56:30|29182.61
21:56:31|29182.61
21:56:32|29182.61
21:56:33|29182.6
21:56:34|29182.6
21:56:35|29182.6
21:56:36|29182.6
21:56:37|29182.6
21:56:38|29182.6
21:56:39|29182.61
21:56:40|29182.61
21:56:41|29182.61
21:56:42|29182.6
21:56:43|29182.61
21:56:44|29182.61
21:56:45|29182.6
21:56:46|29182.6
21:56:47|29182.6
21:56:48|29182.61
21:56:49|29182.61
21:56:51|29182.6
21:56:51|29182.6
21:56:52|29182.61
21:56:54|29182.61
21:56:55|29182.6
21:56:56|29182.61
21:56:57|29182.6
21:56:57|29182.61
21:56:59|29182.6
21:56:59|29182.6
21:57:01|29182.61
21:57:02|29182.6
21:57:03|29182.6
21:57:04|29182.6
21:57:04|29182.61
21:57:06|29182.6
21:57:08|29182.6
21:57:08|29182.6
21:57:09|29182.6
21:57:10|29182.6
21:57:12|29182.6
21:57:13|29182.6
21:57:14|29182.6
21:57:15|29182.6
21:57:16|29179.56
21:57:17|29179.56
21:57:18|29179.55
21:57:19|29179.55
21:57:20|29179.55
21:57:21|29179.55
21:57:22|29179.55
21:57:23|29179.55
21:57:24|29179.55
21:57:25|29179.55
21:57:26|29179.55
21:57:27|29179.56
21:57:28|29179.56
21:57:29|29179.55
21:57:30|29179.55
21:57:31|29179.55
21:57:32|29179.55
21:57:33|29179.55
21:57:35|29179.55
21:57:35|29179.55
21:57:36|29179.55
21:57:37|29179.55
21:57:38|29179.55
21:57:39|29179.55
21:57:40|29179.56
21:57:41|29179.56
21:57:42|29179.56
21:57:43|29179.56
21:57:44|29179.56
21:57:45|29179.55
21:57:46|29179.55
21:57:47|29179.55
21:57:48|29179.56
21:57:49|29179.55
21:57:50|29179.56
21:57:51|29179.55
21:57:52|29179.56
21:57:53|29179.55
21:57:54|29179.56
21:57:55|29179.55
21:57:56|29179.55
21:57:57|29179.55
21:57:58|29179.55
21:57:59|29179.56
21:58:00|29179.56
21:58:01|29179.55
21:58:02|29179.55
21:58:03|29179.56
21:58:04|29179.55
21:58:06|29179.55
21:58:07|29179.55
21:58:08|29179.55
21:58:09|29179.55
21:58:09|29179.55
21:58:10|29179.55
21:58:12|29179.56
21:58:13|29179.55
21:58:14|29179.55
21:58:15|29179.55
21:58:16|29179.55
21:58:17|29179.55
21:58:18|29179.56
21:58:20|29179.55
21:58:21|29179.55
21:58:21|29179.55
21:58:23|29179.56
21:58:23|29179.56
21:58:24|29179.55
21:58:25|29179.56
21:58:26|29179.56
21:58:28|29179.56
21:58:29|29179.56
21:58:30|29179.55
21:58:30|29179.55
21:58:31|29179.55
21:58:32|29179.55
21:58:34|29179.55
21:58:34|29179.56
21:58:36|29179.56
21:58:37|29179.55
21:58:37|29179.56
21:58:38|29179.56
21:58:39|29179.55
21:58:40|29179.55
21:58:42|29179.55
21:58:43|29179.56
21:58:44|29179.55
21:58:44|29179.56
21:58:45|29179.56
21:58:46|29179.56
21:58:48|29179.55
21:58:48|29179.55
21:58:50|29179.56
21:58:50|29179.55
21:58:52|29179.56
21:58:52|29179.56
21:58:54|29179.56
21:58:55|29179.55
21:58:56|29179.55
21:58:56|29179.55
21:58:57|29179.55
21:58:59|29179.55
21:59:00|29179.55
21:59:01|29179.55
21:59:01|29179.56
21:59:02|29179.55
21:59:04|29179.56
21:59:04|29179.56
21:59:06|29179.56
21:59:07|29179.56
21:59:08|29179.56
21:59:09|29179.56
21:59:10|29179.56
21:59:12|29179.55
21:59:13|29179.55
21:59:14|29179.55
21:59:14|29179.55
21:59:16|29179.55
21:59:16|29179.55
21:59:17|29179.55
21:59:18|29179.55
21:59:19|29179.55
21:59:20|29179.55
21:59:22|29179.56
21:59:22|29179.55
21:59:24|29179.55
21:59:24|29179.55
21:59:26|29179.55
21:59:26|29179.55
21:59:27|29179.55
21:59:28|29179.56
21:59:29|29179.56
21:59:31|29179.55
21:59:32|29179.55
21:59:32|29179.55
21:59:34|29179.55
21:59:34|29179.56
21:59:36|29179.56
21:59:36|29179.55
21:59:38|29179.55
21:59:38|29179.56
21:59:40|29179.56
21:59:40|29179.55
21:59:41|29179.55
21:59:42|29179.56
21:59:43|29179.55
21:59:45|29179.55
21:59:46|29179.55
21:59:47|29179.56
21:59:47|29179.56
21:59:49|29179.56
21:59:50|29179.55
21:59:51|29179.55
21:59:51|29179.55
21:59:52|29179.56
21:59:53|29179.55
21:59:55|29179.55
21:59:56|29179.55
21:59:57|29179.56
21:59:58|29179.56
21:59:59|29179.55
22:00:00|29179.55
22:00:00|29179.56
22:00:01|29179.55
22:00:03|29179.56
22:00:04|29179.56
22:00:04|29179.55
22:00:06|29179.56
22:00:06|29179.56
22:00:08|29179.56
22:00:09|29179.12
22:00:10|29179.12
22:00:11|29179.11
22:00:12|29179.12
22:00:13|29179.11
22:00:14|29179.12
22:00:15|29179.11
22:00:16|29179.11
22:00:17|29179.11
22:00:18|29179.12
22:00:19|29179.12
22:00:20|29179.11
22:00:21|29179.11
22:00:22|29179.12
22:00:23|29178.86
22:00:24|29178.86
22:00:25|29178.86
22:00:26|29178.85
22:00:27|29178.85
22:00:28|29178.86
22:00:29|29178.85
22:00:30|29178.86
22:00:31|29178.86
22:00:32|29177.
22:00:33|29177.
22:00:34|29177.01
22:00:35|29177.01
22:00:36|29177.01
22:00:37|29177.01
22:00:38|29177.01
22:00:39|29177.
22:00:40|29177.
22:00:41|29177.
22:00:42|29177.
22:00:43|29177.01
22:00:44|29177.
22:00:45|29177.
22:00:46|29177.
22:00:47|29177.
22:00:48|29177.
22:00:49|29177.
22:00:50|29177.
22:00:51|29177.01
22:00:52|29177.01
22:00:53|29177.01
22:00:54|29177.01
22:00:55|29177.01
22:00:56|29176.82
22:00:57|29176.82
22:00:58|29176.78
22:00:59|29176.78
22:01:00|29176.72
22:01:01|29176.71
22:01:02|29176.71
22:01:03|29176.71
22:01:04|29176.71
22:01:05|29176.72
22:01:06|29176.71
22:01:07|29176.72
22:01:08|29176.72
22:01:09|29176.71
22:01:10|29176.71
22:01:11|29176.71
22:01:12|29176.71
22:01:14|29176.71
22:01:15|29176.71
22:01:16|29176.71
22:01:16|29176.71
22:01:18|29176.72
22:01:18|29176.72
22:01:19|29176.72
22:01:21|29176.69
22:01:21|29176.7
22:01:22|29176.69
22:01:24|29176.69
22:01:25|29176.7
22:01:26|29176.69
22:01:27|29175.9
22:01:27|29175.89
22:01:28|29175.89
22:01:29|29175.89
22:01:30|29175.89
22:01:31|29175.89
22:01:32|29175.89
22:01:34|29175.9
22:01:35|29175.9
22:01:35|29175.89
22:01:36|29175.89
22:01:37|29175.89
22:01:39|29175.9
22:01:39|29175.9
22:01:41|29175.9
22:01:41|29175.89
22:01:43|29175.89
22:01:43|29175.9
22:01:44|29175.9
22:01:46|29175.9
22:01:46|29175.9
22:01:47|29175.89
22:01:48|29175.89
22:01:50|29175.9
22:01:51|29175.89
22:01:52|29175.9
22:01:53|29175.89
22:01:54|29175.89
22:01:55|29175.89
22:01:56|29175.89
22:01:57|29175.89
22:01:58|29175.89
22:01:59|29175.9
22:02:00|29175.89
22:02:01|29175.9
22:02:02|29175.9
22:02:04|29175.89
22:02:04|29175.89
22:02:05|29175.89
22:02:06|29175.89
22:02:07|29175.9
22:02:08|29175.89
22:02:09|29175.89
22:02:10|29175.89
22:02:12|29170.2
22:02:12|29170.13
22:02:14|29170.21
22:02:15|29170.21
22:02:16|29170.21
22:02:17|29170.2
22:02:17|29170.21
22:02:18|29170.21
22:02:20|29170.21
22:02:20|29182.49
22:02:22|29182.49
22:02:22|29182.5
22:02:24|29177.4
22:02:25|29177.4
22:02:25|29177.39
22:02:27|29177.4
22:02:28|29177.4
22:02:29|29177.4
22:02:30|29177.4
22:02:31|29177.4
22:02:32|29177.4
22:02:32|29177.4
22:02:33|29177.4
22:02:35|29177.4
22:02:35|29177.39
22:02:37|29177.39
22:02:37|29177.39
22:02:39|29177.39
22:02:39|29177.4
22:02:40|29177.4
22:02:41|29177.39
22:02:42|29177.39
22:02:44|29177.39
22:02:45|29177.4
22:02:46|29177.4
22:02:46|29177.4
22:02:48|29177.39
22:02:49|29177.4
22:02:49|29177.39
22:02:50|29177.4
22:02:51|29177.4
22:02:53|29177.4
22:02:54|29177.4
22:02:55|29177.39
22:02:55|29177.33
22:02:57|29177.33
22:02:58|29177.33
22:02:58|29177.33
22:03:00|29177.33
22:03:01|29177.33
22:03:02|29177.34
22:03:02|29177.33
22:03:04|29177.33
22:03:04|29177.33
22:03:05|29177.34
22:03:07|29177.34
22:03:08|29177.34
22:03:09|29177.33
22:03:09|29177.33
22:03:11|29177.34
22:03:11|29177.34
22:03:12|29177.34
22:03:14|29177.34
22:03:15|29177.33
22:03:16|29177.34
22:03:17|29177.33
22:03:18|29177.34
22:03:19|29177.34
22:03:21|29177.34
22:03:21|29177.34
22:03:22|29177.33
22:03:23|29177.34
22:03:24|29177.34
22:03:26|29177.33
22:03:27|29177.34
22:03:28|29177.34
22:03:29|29177.34
22:03:30|29177.33
22:03:31|29177.33
22:03:32|29177.33
22:03:33|29177.33
22:03:34|29177.33
22:03:34|29177.33
22:03:36|29177.33
22:03:37|29177.34
22:03:38|29177.34
22:03:39|29177.33
22:03:40|29177.34
22:03:41|29177.34
22:03:41|29177.33
22:03:43|29177.33
22:03:44|29177.33
22:03:45|29177.33
22:03:46|29177.33
22:03:47|29177.34
22:03:48|29177.33
22:03:49|29177.33
22:03:50|29177.34
22:03:50|29177.34
22:03:51|29177.34
22:03:52|29177.33
22:03:54|29177.34
22:03:55|29177.33
22:03:55|29177.34
22:03:57|29177.34
22:03:58|29177.33
22:03:58|29177.33
22:04:00|29177.33
22:04:01|29177.34
22:04:02|29177.33
22:04:03|29177.34
22:04:04|29177.33
22:04:05|29174.83
22:04:06|29174.83
22:04:06|29174.83
22:04:07|29174.84
22:04:09|29174.84
22:04:09|29174.84
22:04:11|29174.84
22:04:11|29174.83
22:04:12|29174.84
22:04:14|29174.84
22:04:15|29174.84
22:04:16|29174.83
22:04:17|29174.84
22:04:18|29174.84
22:04:19|29174.84
22:04:20|29174.84
22:04:21|29174.84
22:04:22|29174.84
22:04:23|29174.83
22:04:24|29174.84
22:04:25|29174.83
22:04:26|29174.84
22:04:27|29174.83
22:04:28|29174.83
22:04:29|29174.84
22:04:30|29174.84
22:04:31|29174.84
22:04:32|29174.84
22:04:33|29174.83
22:04:34|29174.83
22:04:35|29174.83
22:04:36|29174.84
22:04:37|29174.84
22:04:38|29174.84
22:04:39|29179.01
22:04:40|29179.01
22:04:42|29179.01
22:04:43|29179.
22:04:43|29179.01
22:04:45|29179.
22:04:45|29179.
22:04:47|29179.01
22:04:47|29179.01
22:04:49|29179.
22:04:49|29179.01
22:04:50|29179.
22:04:51|29179.01
22:04:53|29179.
22:04:54|29179.
22:04:55|29179.01
22:04:56|29179.01
22:04:57|29179.
22:04:57|29179.
22:04:58|29179.01
22:05:00|29179.
22:05:00|29179.01
22:05:02|29179.
22:05:02|29179.01
22:05:03|29179.01
22:05:04|29179.01
22:05:06|29179.
22:05:06|29179.01
22:05:08|29179.
22:05:09|29179.
22:05:10|29179.
22:05:10|29179.
22:05:12|29179.01
22:05:13|29179.01
22:05:14|29179.01
22:05:15|29179.01
22:05:16|29179.01
22:05:18|29179.
22:05:19|29179.01
22:05:20|29179.01
22:05:21|29179.01
22:05:22|29179.
22:05:22|29179.
22:05:24|29179.
22:05:25|29179.
22:05:26|29179.
22:05:27|29179.
22:05:28|29179.
22:05:29|29179.
22:05:31|29179.
22:05:31|29179.01
22:05:32|29179.
22:05:33|29179.01
22:05:35|29179.01
22:05:35|29179.01
22:05:36|29179.01
22:05:38|29179.01
22:05:39|29179.01
22:05:39|29179.01
22:05:40|29179.
22:05:41|29179.
22:05:42|29179.01
22:05:43|29179.01
22:05:45|29179.01
22:05:46|29179.
22:05:46|29179.01
22:05:48|29179.01
22:05:49|29179.01
22:05:49|29179.01
22:05:50|29180.
22:05:51|29179.99
22:05:52|29179.99
22:05:54|29180.
22:05:54|29180.
22:05:56|29180.
22:05:57|29179.99
22:05:57|29179.99
22:05:58|29180.
22:05:59|29179.99
22:06:01|29180.
22:06:01|29179.99
22:06:03|29179.99
22:06:03|29180.
22:06:05|29180.
22:06:06|29179.99
22:06:06|29180.
22:06:07|29179.99
22:06:08|29180.
22:06:09|29180.
22:06:10|29179.99
22:06:12|29180.
22:06:13|29180.
22:06:13|29180.
22:06:14|29179.99
22:06:16|29180.
22:06:17|29180.
22:06:18|29180.
22:06:19|29179.99
22:06:20|29179.99
22:06:21|29183.22
22:06:22|29185.
22:06:23|29185.
22:06:24|29184.99
22:06:25|29184.99
22:06:26|29185.
22:06:27|29185.
22:06:28|29184.99
22:06:29|29184.99
22:06:30|29184.99
22:06:31|29184.99
22:06:32|29185.
22:06:33|29185.
22:06:34|29185.
22:06:35|29185.
22:06:36|29185.
22:06:37|29185.
22:06:38|29185.
22:06:39|29184.99
22:06:40|29185.
22:06:41|29185.
22:06:42|29185.
22:06:43|29185.
22:06:44|29185.
22:06:45|29184.99
22:06:46|29185.
22:06:47|29184.99
22:06:48|29184.99
22:06:49|29185.
22:06:50|29185.
22:06:51|29185.
22:06:52|29185.
22:06:53|29185.
22:06:54|29185.
22:06:55|29189.21
22:06:56|29189.21
22:06:57|29189.21
22:06:58|29189.22
22:06:59|29189.21
22:07:00|29189.21
22:07:01|29189.21
22:07:03|29188.09
22:07:03|29188.09
22:07:04|29188.09
22:07:05|29188.1
22:07:06|29188.1
22:07:07|29188.09
22:07:08|29188.09
22:07:09|29188.09
22:07:10|29188.1
22:07:11|29188.1
22:07:12|29188.09
22:07:13|29188.09
22:07:14|29188.09
22:07:16|29188.09
22:07:17|29188.1
22:07:18|29188.1
22:07:19|29188.1
22:07:20|29188.1
22:07:21|29188.1
22:07:22|29188.1
22:07:23|29188.09
22:07:24|29188.09
22:07:26|29188.09
22:07:26|29188.1
22:07:27|29188.1
22:07:28|29188.1
22:07:29|29188.09
22:07:30|29188.1
22:07:31|29188.09
22:07:32|29188.09
22:07:33|29188.1
22:07:35|29188.09
22:07:35|29188.1
22:07:36|29188.09
22:07:37|29188.09
22:07:39|29188.09
22:07:40|29188.09
22:07:41|29188.09
22:07:42|29188.1
22:07:42|29188.09
22:07:44|29188.1
22:07:44|29188.1
22:07:45|29188.1
22:07:46|29188.1
22:07:48|29188.09
22:07:49|29188.1
22:07:50|29188.1
22:07:51|29188.1
22:07:52|29188.1
22:07:53|29188.09
22:07:54|29188.1
22:07:55|29188.1
22:07:56|29188.09
22:07:57|29188.1
22:07:58|29188.09
22:07:59|29188.1
22:08:00|29188.1
22:08:01|29188.09
22:08:02|29188.1
22:08:03|29188.1
22:08:05|29188.1
22:08:05|29188.1
22:08:06|29188.72
22:08:07|29188.71
22:08:09|29188.72
22:08:09|29188.72
22:08:10|29188.72
22:08:11|29188.72
22:08:12|29188.72
22:08:14|29188.71
22:08:14|29188.71
22:08:15|29188.72
22:08:16|29188.72
22:08:17|29188.71
22:08:19|29188.71
22:08:19|29191.44
22:08:21|29191.46
22:08:22|29191.45
22:08:23|29191.46
22:08:24|29191.45
22:08:25|29191.45
22:08:26|29191.46
22:08:27|29191.46
22:08:28|29191.46
22:08:29|29191.45
22:08:30|29191.45
22:08:31|29191.45
22:08:32|29191.45
22:08:33|29191.45
22:08:34|29191.45
22:08:35|29190.94
22:08:36|29190.94
22:08:37|29190.94
22:08:38|29190.94
22:08:39|29190.94
22:08:40|29190.95
22:08:41|29190.94
22:08:42|29190.95
22:08:43|29190.95
22:08:44|29190.94
22:08:45|29190.95
22:08:46|29190.94
22:08:47|29190.95
22:08:48|29190.94
22:08:49|29190.94
22:08:50|29190.94
22:08:51|29190.94
22:08:52|29190.94
22:08:53|29190.95
22:08:54|29190.95
22:08:55|29190.94
22:08:55|29190.95
22:08:57|29190.95
22:08:57|29190.94
22:08:59|29190.94
22:09:00|29190.94
22:09:01|29187.95
22:09:02|29187.79
22:09:03|29187.79
22:09:04|29187.79
22:09:05|29187.79
22:09:06|29187.8
22:09:06|29187.8
22:09:08|29187.8
22:09:08|29187.79
22:09:09|29187.8
22:09:11|29187.79
22:09:12|29187.8
22:09:13|29187.8
22:09:14|29187.8
22:09:15|29187.8
22:09:15|29187.8
22:09:17|29187.79
22:09:18|29187.8
22:09:19|29187.8
22:09:21|29187.79
22:09:21|29187.79
22:09:22|29187.79
22:09:24|29187.79
22:09:24|29187.79
22:09:26|29208.12
22:09:27|29225.18
22:09:27|29223.24
22:09:29|29222.5
22:09:30|29222.01
22:09:30|29222.01
22:09:32|29211.2
22:09:33|29211.2
22:09:34|29207.33
22:09:35|29207.32
22:09:35|29207.32
22:09:36|29207.33
22:09:37|29204.86
22:09:39|29204.86
22:09:40|29204.87
22:09:41|29204.87
22:09:42|29204.87
22:09:43|29204.87
22:09:44|29204.87
22:09:45|29204.87
22:09:46|29204.86
22:09:47|29204.86
22:09:48|29204.87
22:09:49|29204.86
22:09:50|29204.86
22:09:51|29204.87
22:09:52|29204.87
22:09:53|29204.87
22:09:54|29204.87
22:09:55|29204.87
22:09:56|29204.86
22:09:57|29204.86
22:09:58|29204.86
22:09:59|29204.86
22:10:00|29204.86
22:10:02|29204.87
22:10:02|29204.87
22:10:03|29204.86
22:10:04|29204.87
22:10:05|29204.86
22:10:06|29204.86
22:10:07|29204.87
22:10:08|29204.87
22:10:09|29204.87
22:10:10|29204.87
22:10:11|29204.87
22:10:12|29204.86
22:10:13|29204.86
22:10:14|29204.87
22:10:15|29204.86
22:10:16|29204.86
22:10:17|29204.87
22:10:19|29204.87
22:10:20|29204.86
22:10:21|29204.86
22:10:22|29213.99
22:10:22|29214.
22:10:23|29213.99
22:10:25|29213.99
22:10:26|29213.99
22:10:27|29213.99
22:10:28|29214.
22:10:28|29214.
22:10:30|29216.21
22:10:30|29216.5
22:10:32|29216.49
22:10:33|29216.49
22:10:34|29216.49
22:10:35|29216.49
22:10:36|29216.5
22:10:37|29216.5
22:10:38|29216.49
22:10:39|29216.5
22:10:40|29216.49
22:10:41|29216.5
22:10:42|29216.5
22:10:43|29216.49
22:10:44|29216.5
22:10:45|29217.95
22:10:46|29217.96
22:10:47|29217.96
22:10:48|29217.95
22:10:49|29216.5
22:10:50|29216.5
22:10:51|29216.5
22:10:52|29216.51
22:10:53|29216.51
22:10:54|29219.88
22:10:55|29219.88
22:10:56|29219.88
22:10:58|29219.88
22:10:58|29219.88
22:10:59|29216.5
22:11:00|29215.04
22:11:01|29215.
22:11:03|29215.01
22:11:03|29215.01
22:11:05|29215.01
22:11:05|29215.01
22:11:06|29215.01
22:11:08|29215.01
22:11:08|29215.01
22:11:10|29215.
22:11:10|29215.
22:11:11|29215.
22:11:12|29215.
22:11:14|29214.93
22:11:15|29214.94
22:11:15|29214.93
22:11:16|29214.93
22:11:17|29214.93
22:11:18|29214.75
22:11:20|29214.75
22:11:21|29214.75
22:11:23|29214.35
22:11:23|29214.35
22:11:24|29214.35
22:11:25|29214.35
22:11:26|29214.35
22:11:27|29214.35
22:11:28|29214.35
22:11:29|29214.36
22:11:30|29214.36
22:11:31|29214.36
22:11:32|29214.36
22:11:34|29214.35
22:11:34|29214.36
22:11:35|29214.35
22:11:37|29214.35
22:11:38|29214.35
22:11:39|29214.36
22:11:40|29214.35
22:11:41|29214.35
22:11:42|29214.36
22:11:43|29214.36
22:11:43|29214.36
22:11:44|29214.35
22:11:46|29214.35
22:11:47|29214.36
22:11:48|29214.36
22:11:49|29214.36
22:11:50|29214.36
22:11:51|29214.36
22:11:52|29214.36
22:11:53|29214.36
22:11:54|29214.35
22:11:55|29214.35
22:11:56|29214.36
22:11:57|29214.35
22:11:58|29214.35
22:11:59|29214.36
22:12:00|29214.35
22:12:01|29214.36
22:12:02|29214.35
22:12:03|29214.36
22:12:04|29214.36
22:12:05|29214.35
22:12:06|29214.35
22:12:07|29214.36
22:12:08|29214.35
22:12:09|29214.35
22:12:10|29214.36
22:12:11|29214.35
22:12:12|29214.35
22:12:13|29214.36
22:12:14|29214.36
22:12:15|29214.36
22:12:16|29214.36
22:12:17|29214.36
22:12:18|29214.35
22:12:19|29214.35
22:12:20|29214.35
22:12:21|29214.36
22:12:23|29220.5
22:12:24|29222.48
22:12:25|29222.49
22:12:26|29222.48
22:12:27|29222.48
22:12:28|29222.48
22:12:29|29222.48
22:12:30|29226.65
22:12:31|29226.65
22:12:32|29225.
22:12:33|29225.01
22:12:34|29225.01
22:12:35|29225.
22:12:36|29225.
22:12:37|29225.
22:12:38|29225.
22:12:39|29225.
22:12:40|29225.01
22:12:41|29225.01
22:12:42|29225.01
22:12:43|29225.01
22:12:44|29225.
22:12:45|29225.01
22:12:46|29225.
22:12:47|29225.
22:12:48|29225.01
22:12:49|29225.01
22:12:50|29225.
22:12:51|29225.
22:12:52|29225.
22:12:53|29225.
22:12:54|29225.
22:12:55|29225.01
22:12:56|29225.01
22:12:57|29225.01
22:12:58|29225.01
22:12:59|29225.01
22:13:00|29225.
22:13:02|29225.
22:13:02|29225.01
22:13:03|29220.51
22:13:04|29220.51
22:13:05|29220.51
22:13:06|29220.51
22:13:07|29220.
22:13:08|29218.
22:13:09|29217.5
22:13:10|29217.5
22:13:11|29217.51
22:13:12|29214.
22:13:13|29214.01
22:13:14|29214.
22:13:15|29214.
22:13:16|29214.
22:13:17|29214.
22:13:18|29214.01
22:13:19|29214.
22:13:20|29214.01
22:13:21|29214.01
22:13:23|29214.01
22:13:23|29214.
22:13:25|29214.01
22:13:26|29214.
22:13:27|29214.
22:13:28|29214.01
22:13:29|29214.
22:13:30|29214.01
22:13:31|29214.
22:13:32|29214.
22:13:33|29214.
22:13:34|29214.
22:13:35|29214.
22:13:36|29214.
22:13:37|29214.
22:13:38|29214.
22:13:39|29214.
22:13:40|29214.
22:13:41|29214.01
22:13:42|29214.
22:13:43|29214.
22:13:44|29214.
22:13:45|29214.
22:13:46|29214.01
22:13:47|29214.01
22:13:48|29214.
22:13:49|29214.
22:13:50|29214.
22:13:51|29214.
22:13:52|29214.
22:13:53|29214.
22:13:54|29214.
22:13:55|29214.
22:13:56|29214.
22:13:57|29214.
22:13:58|29214.
22:13:59|29214.
22:14:00|29214.
22:14:01|29214.01
22:14:02|29214.
22:14:03|29218.81
22:14:04|29220.59
22:14:05|29221.03
22:14:06|29221.03
22:14:07|29221.03
22:14:08|29221.04
22:14:09|29221.03
22:14:10|29221.03
22:14:11|29221.04
22:14:12|29221.03
22:14:13|29221.03
22:14:14|29221.03
22:14:15|29221.03
22:14:16|29221.03
22:14:17|29221.03
22:14:18|29221.04
22:14:19|29221.03
22:14:20|29221.04
22:14:21|29221.03
22:14:23|29221.03
22:14:24|29221.03
22:14:25|29221.03
22:14:26|29221.03
22:14:27|29221.03
22:14:28|29221.03
22:14:29|29221.04
22:14:30|29221.03
22:14:31|29221.03
22:14:32|29221.03
22:14:33|29221.04
22:14:34|29221.03
22:14:35|29221.04
22:14:36|29221.03
22:14:37|29221.03
22:14:38|29221.03
22:14:39|29221.03
22:14:40|29221.03
22:14:41|29221.03
22:14:42|29221.04
22:14:43|29221.04
22:14:44|29221.03
22:14:46|29221.03
22:14:46|29221.03
22:14:47|29221.04
22:14:48|29221.03
22:14:49|29221.03
22:14:50|29221.03
22:14:51|29221.03
22:14:52|29221.03
22:14:53|29221.03
22:14:54|29218.29
22:14:55|29218.29
22:14:56|29218.29
22:14:57|29218.29
22:14:58|29218.29
22:14:59|29218.29
22:15:00|29218.29
22:15:01|29218.29
22:15:02|29218.29
22:15:03|29218.3
22:15:04|29218.3
22:15:06|29218.29
22:15:06|29218.29
22:15:07|29218.29
22:15:09|29218.06
22:15:09|29218.06
22:15:10|29218.07
22:15:11|29218.07
22:15:12|29218.07
22:15:14|29218.06
22:15:15|29218.06
22:15:15|29218.06
22:15:16|29218.06
22:15:17|29218.07
22:15:18|29218.06
22:15:19|29218.06
22:15:20|29218.07
22:15:21|29218.06
22:15:23|29218.06
22:15:24|29218.07
22:15:25|29218.07
22:15:26|29218.07
22:15:27|29218.06
22:15:29|29218.07
22:15:29|29218.06
22:15:30|29218.06
22:15:31|29216.19
22:15:32|29216.2
22:15:33|29216.19
22:15:34|29216.2
22:15:35|29216.2
22:15:36|29216.19
22:15:37|29216.2
22:15:38|29216.19
22:15:39|29216.19
22:15:40|29216.19
22:15:41|29216.19
22:15:42|29216.2
22:15:43|29216.2
22:15:44|29216.19
22:15:45|29216.19
22:15:46|29216.2
22:15:47|29216.2
22:15:48|29216.2
22:15:49|29216.2
22:15:50|29216.2
22:15:51|29216.2
22:15:52|29216.19
22:15:53|29216.19
22:15:54|29216.19
22:15:55|29216.19
22:15:56|29216.19
22:15:57|29216.19
22:15:58|29216.07
22:15:59|29216.07
22:16:00|29216.07
22:16:01|29216.07
22:16:02|29216.07
22:16:03|29216.07
22:16:04|29216.07
22:16:05|29216.08
22:16:06|29216.08
22:16:07|29216.08
22:16:08|29216.07
22:16:09|29216.07
22:16:10|29216.07
22:16:11|29216.07
22:16:12|29216.07
22:16:13|29216.07
22:16:14|29216.07
22:16:15|29216.07
22:16:17|29216.08
22:16:17|29216.07
22:16:18|29216.07
22:16:19|29216.07
22:16:21|29216.01
22:16:22|29216.
22:16:22|29216.01
22:16:24|29216.
22:16:24|29216.01
22:16:25|29216.
22:16:27|29216.01
22:16:28|29216.
22:16:29|29216.
22:16:29|29216.
22:16:31|29216.
22:16:33|29216.
22:16:33|29214.35
22:16:34|29214.14
22:16:35|29214.14
22:16:36|29214.14
22:16:37|29214.14
22:16:38|29214.15
22:16:39|29214.14
22:16:40|29214.14
22:16:41|29214.14
22:16:42|29214.14
22:16:43|29214.14
22:16:44|29214.14
22:16:45|29214.14
22:16:46|29214.15
22:16:47|29214.15
22:16:48|29214.14
22:16:49|29214.15
22:16:51|29214.14
22:16:51|29214.15
22:16:53|29214.15
22:16:54|29214.14
22:16:55|29214.14
22:16:56|29214.14
22:16:56|29209.07
22:16:57|29208.97
22:16:59|29208.97
22:17:00|29208.96
22:17:01|29203.87
22:17:02|29203.87
22:17:02|29203.87
22:17:03|29203.87
22:17:05|29203.87
22:17:06|29203.87
22:17:07|29203.87
22:17:08|29203.87
22:17:08|29203.88
22:17:09|29203.87
22:17:11|29203.87
22:17:12|29203.87
22:17:13|29203.87
22:17:14|29203.87
22:17:15|29203.87
22:17:16|29203.87
22:17:17|29203.87
22:17:18|29203.87
22:17:19|29203.87
22:17:20|29203.87
22:17:21|29203.87
22:17:22|29203.87
22:17:23|29203.87
22:17:24|29203.87
22:17:25|29202.52
22:17:26|29201.72
22:17:28|29201.72
22:17:29|29203.88
22:17:29|29203.88
22:17:31|29203.87
22:17:31|29205.55
22:17:33|29207.99
22:17:34|29207.99
22:17:35|29207.99
22:17:36|29207.99
22:17:36|29207.99
22:17:38|29207.98
22:17:39|29207.98
22:17:40|29207.98
22:17:41|29207.98
22:17:42|29207.98
22:17:43|29207.98
22:17:44|29207.99
22:17:45|29207.99
22:17:46|29207.98
22:17:47|29207.98
22:17:48|29207.99
22:17:49|29207.99
22:17:51|29207.98
22:17:52|29207.98
22:17:52|29207.98
22:17:54|29207.99
22:17:55|29207.98
22:17:56|29207.99
22:17:57|29207.99
22:17:58|29207.99
22:17:59|29207.98
22:17:59|29207.98
22:18:01|29207.98
22:18:02|29207.98
22:18:03|29207.98
22:18:03|29207.98
22:18:04|29207.99
22:18:06|29207.98
22:18:06|29207.98
22:18:08|29207.99
22:18:09|29207.98
22:18:09|29207.98
22:18:11|29207.99
22:18:11|29207.98
22:18:13|29207.98
22:18:14|29207.98
22:18:15|29207.98
22:18:16|29207.98
22:18:16|29207.99
22:18:18|29207.98
22:18:18|29207.99
22:18:20|29207.98
22:18:21|29207.98
22:18:21|29207.99
22:18:23|29207.98
22:18:24|29207.98
22:18:25|29207.99
22:18:26|29207.99
22:18:28|29207.98
22:18:29|29207.99
22:18:30|29207.98
22:18:31|29207.98
22:18:32|29207.98
22:18:33|29207.99
22:18:34|29210.91
22:18:36|29212.48
22:18:36|29212.48
22:18:37|29212.49
22:18:38|29212.49
22:18:39|29212.49
22:18:41|29212.48
22:18:42|29212.48
22:18:42|29212.48
22:18:44|29212.48
22:18:44|29212.48
22:18:45|29212.48
22:18:47|29212.48
22:18:47|29212.49
22:18:49|29212.48
22:18:50|29212.48
22:18:50|29212.48
22:18:52|29212.48
22:18:53|29212.48
22:18:54|29220.59
22:18:55|29224.9
22:18:55|29224.9
22:18:56|29226.1
22:18:58|29226.1
22:18:59|29226.1
22:19:00|29226.1
22:19:01|29226.11
22:19:01|29226.1
22:19:03|29226.1
22:19:04|29224.03
22:19:05|29222.69
22:19:05|29222.69
22:19:07|29222.7
22:19:08|29222.69
22:19:09|29222.69
22:19:10|29222.7
22:19:11|29222.69
22:19:12|29222.69
22:19:12|29222.69
22:19:13|29222.7
22:19:15|29222.69
22:19:16|29217.5
22:19:16|29217.5
22:19:18|29217.5
22:19:18|29217.5
22:19:20|29217.5
22:19:21|29217.5
22:19:21|29217.5
22:19:23|29217.5
22:19:23|29217.5
22:19:25|29217.5
22:19:26|29215.
22:19:27|29215.
22:19:29|29215.
22:19:29|29215.01
22:19:30|29215.01
22:19:31|29215.01
22:19:32|29215.
22:19:33|29215.01
22:19:35|29215.01
22:19:36|29215.
22:19:37|29215.
22:19:37|29215.
22:19:39|29215.01
22:19:40|29215.
22:19:41|29215.01
22:19:42|29215.
22:19:43|29215.
22:19:44|29215.
22:19:45|29215.
22:19:45|29215.
22:19:47|29215.
22:19:48|29215.01
22:19:49|29215.
22:19:49|29215.
22:19:50|29215.01
22:19:52|29215.01
22:19:52|29215.
22:19:53|29215.
22:19:54|29215.
22:19:56|29215.
22:19:57|29215.
22:19:58|29215.
22:19:59|29215.
22:20:00|29215.
22:20:01|29215.
22:20:02|29215.
22:20:03|29215.
22:20:04|29215.
22:20:05|29215.
22:20:06|29215.
22:20:07|29215.
22:20:08|29215.
22:20:09|29215.
22:20:10|29215.
22:20:11|29215.
22:20:12|29215.
22:20:13|29215.
22:20:14|29215.
22:20:15|29215.01
22:20:16|29215.
22:20:17|29215.01
22:20:18|29215.
22:20:19|29215.
22:20:20|29215.01
22:20:21|29215.
22:20:22|29215.
22:20:23|29215.
22:20:24|29215.
22:20:25|29215.
22:20:26|29215.01
22:20:27|29215.
22:20:28|29215.01
22:20:29|29215.
22:20:31|29215.
22:20:32|29215.01
22:20:33|29214.23
22:20:33|29214.24
22:20:35|29214.99
22:20:36|29214.99
22:20:37|29214.99
22:20:38|29214.99
22:20:40|29214.99
22:20:40|29214.98
22:20:41|29214.99
22:20:42|29214.99
22:20:43|29214.98
22:20:44|29214.98
22:20:45|29214.99
22:20:46|29214.99
22:20:47|29214.99
22:20:48|29214.98
22:20:49|29214.99
22:20:50|29214.99
22:20:51|29214.99
22:20:52|29214.99
22:20:53|29214.99
22:20:54|29214.99
22:20:55|29214.98
22:20:56|29219.69
22:20:57|29219.69
22:20:58|29219.68
22:20:59|29219.68
22:21:00|29219.69
22:21:01|29219.68
22:21:03|29219.68
22:21:03|29219.69
22:21:04|29219.68
22:21:06|29219.69
22:21:07|29219.69
22:21:07|29219.69
22:21:09|29219.69
22:21:09|29219.68
22:21:10|29219.68
22:21:12|29219.68
22:21:13|29219.69
22:21:14|29219.69
22:21:14|29219.68
22:21:16|29219.68
22:21:17|29219.68
22:21:17|29219.68
22:21:19|29219.68
22:21:20|29219.68
22:21:21|29219.68
22:21:21|29219.68
22:21:23|29219.69
22:21:23|29219.69
22:21:24|29219.68
22:21:26|29219.68
22:21:26|29219.68
22:21:27|29219.68
22:21:29|29219.68
22:21:29|29219.68
22:21:31|29219.68
22:21:32|29219.69
22:21:33|29219.69
22:21:34|29219.69
22:21:35|29219.68
22:21:36|29219.68
22:21:37|29219.68
22:21:38|29219.68
22:21:39|29219.68
22:21:40|29219.68
22:21:41|29219.68
22:21:42|29219.69
22:21:43|29219.68
22:21:44|29219.68
22:21:45|29219.69
22:21:46|29219.68
22:21:47|29219.68
22:21:48|29219.68
22:21:49|29219.68
22:21:50|29219.69
22:21:51|29219.68
22:21:52|29219.69
22:21:53|29219.69
22:21:54|29219.69
22:21:55|29219.68
22:21:56|29219.68
22:21:57|29219.68
22:21:58|29219.68
22:21:59|29219.69
22:22:00|29219.68
22:22:01|29219.68
22:22:02|29219.68
22:22:03|29219.69
22:22:04|29219.69
22:22:05|29219.69
22:22:06|29219.69
22:22:07|29219.69
22:22:08|29219.69
22:22:09|29219.68
22:22:10|29219.69
22:22:11|29219.69
22:22:12|29219.69
22:22:13|29219.69
22:22:14|29219.69
22:22:15|29219.69
22:22:16|29219.68
22:22:17|29219.69
22:22:18|29219.69
22:22:19|29219.69
22:22:20|29219.68
22:22:21|29219.68
22:22:22|29219.69
22:22:23|29219.69
22:22:24|29219.68
22:22:25|29221.99
22:22:26|29222.
22:22:27|29221.99
22:22:28|29221.99
22:22:29|29221.99
22:22:30|29222.
22:22:32|29222.
22:22:32|29222.
22:22:34|29222.
22:22:34|29221.99
22:22:36|29221.99
22:22:37|29221.99
22:22:37|29221.99
22:22:38|29221.99
22:22:40|29221.99
22:22:41|29221.99
22:22:42|29221.99
22:22:43|29222.
22:22:43|29222.
22:22:44|29221.99
22:22:46|29221.99
22:22:47|29221.99
22:22:48|29222.
22:22:49|29221.99
22:22:50|29221.99
22:22:51|29221.99
22:22:51|29221.99
22:22:52|29221.99
22:22:54|29222.
22:22:55|29221.99
22:22:56|29221.99
22:22:57|29222.
22:22:58|29222.
22:22:59|29221.99
22:22:59|29222.
22:23:01|29222.
22:23:02|29222.
22:23:03|29221.99
22:23:04|29221.99
22:23:05|29221.99
22:23:05|29221.99
22:23:06|29221.99
22:23:08|29221.99
22:23:09|29226.1
22:23:10|29226.1
22:23:11|29233.05
22:23:11|29233.05
22:23:13|29233.05
22:23:14|29233.05
22:23:15|29233.05
22:23:16|29233.05
22:23:16|29233.05
22:23:18|29228.07
22:23:19|29228.07
22:23:20|29225.02
22:23:20|29225.02
22:23:22|29225.01
22:23:23|29225.01
22:23:23|29225.01
22:23:24|29225.01
22:23:26|29225.01
22:23:26|29225.01
22:23:28|29225.01
22:23:29|29225.02
22:23:30|29225.01
22:23:31|29225.02
22:23:32|29225.01
22:23:33|29225.01
22:23:34|29225.02
22:23:36|29225.01
22:23:36|29225.02
22:23:37|29225.02
22:23:38|29225.02
22:23:39|29225.01
22:23:40|29225.01
22:23:41|29225.01
22:23:42|29225.01
22:23:43|29225.02
22:23:44|29225.02
22:23:45|29225.01
22:23:47|29225.02
22:23:48|29225.01
22:23:48|29225.01
22:23:50|29225.01
22:23:50|29225.02
22:23:51|29225.02
22:23:53|29225.01
22:23:53|29225.01
22:23:55|29225.01
22:23:56|29225.01
22:23:57|29225.01
22:23:58|29225.01
22:23:59|29225.01
22:23:59|29225.01
22:24:00|29225.01
22:24:01|29225.01
22:24:03|29225.02
22:24:04|29225.02
22:24:05|29225.01
22:24:06|29225.02
22:24:07|29225.01
22:24:08|29225.01
22:24:09|29225.01
22:24:10|29225.01
22:24:11|29225.02
22:24:12|29225.01
22:24:13|29225.01
22:24:14|29225.01
22:24:15|29225.01
22:24:16|29225.01
22:24:17|29225.01
22:24:18|29225.01
22:24:19|29225.01
22:24:20|29225.01
22:24:21|29225.01
22:24:22|29225.02
22:24:23|29225.02
22:24:24|29225.01
22:24:25|29225.01
22:24:26|29225.01
22:24:27|29225.01
22:24:28|29225.02
22:24:29|29225.01
22:24:30|29225.01
22:24:31|29225.01
22:24:32|29225.02
22:24:33|29225.02
22:24:34|29225.02
22:24:35|29225.02
22:24:36|29225.02
22:24:37|29225.01
22:24:38|29225.01
22:24:39|29225.02
22:24:40|29225.02
22:24:41|29225.02
22:24:42|29225.02
22:24:43|29225.02
22:24:44|29225.01
22:24:45|29225.02
22:24:46|29225.01
22:24:47|29225.01
22:24:48|29225.01
22:24:49|29225.01
22:24:50|29225.02
22:24:51|29225.02
22:24:52|29225.01
22:24:53|29225.02
22:24:54|29225.02
22:24:55|29225.01
22:24:56|29225.01
22:24:58|29225.06
22:24:58|29225.13
22:24:59|29225.13
22:25:00|29225.12
22:25:01|29225.13
22:25:03|29225.13
22:25:03|29225.13
22:25:05|29225.12
22:25:06|29225.12
22:25:06|29225.12
22:25:07|29225.12
22:25:09|29225.12
22:25:10|29225.13
22:25:11|29225.13
22:25:12|29225.13
22:25:13|29225.97
22:25:14|29225.97
22:25:15|29225.97
22:25:16|29225.96
22:25:17|29225.96
22:25:18|29225.96
22:25:19|29225.97
22:25:20|29225.96
22:25:21|29225.96
22:25:22|29225.96
22:25:23|29225.97
22:25:24|29226.25
22:25:25|29226.25
22:25:26|29226.25
22:25:27|29226.25
22:25:28|29226.24
22:25:29|29226.24
22:25:30|29226.24
22:25:31|29226.24
22:25:32|29226.24
22:25:33|29226.24
22:25:34|29226.24
22:25:35|29226.24
22:25:36|29226.24
22:25:37|29226.25
22:25:39|29226.24
22:25:39|29226.24
22:25:40|29226.25
22:25:41|29226.25
22:25:42|29226.25
22:25:43|29226.24
22:25:44|29226.24
22:25:45|29226.25
22:25:46|29226.24
22:25:47|29226.25
22:25:48|29226.24
22:25:49|29226.25
22:25:50|29226.24
22:25:51|29226.24
22:25:52|29226.24
22:25:53|29226.24
22:25:54|29226.25
22:25:55|29226.24
22:25:56|29226.25
22:25:57|29226.25
22:25:58|29226.24
22:25:59|29226.24
22:26:00|29226.24
22:26:01|29226.24
22:26:02|29226.24
22:26:03|29226.24
22:26:04|29226.25
22:26:05|29226.24
22:26:06|29226.24
22:26:07|29226.25
22:26:08|29226.24
22:26:09|29226.25
22:26:10|29226.25
22:26:11|29226.25
22:26:12|29226.25
22:26:13|29226.24
22:26:14|29226.24
22:26:15|29226.24
22:26:16|29226.24
22:26:17|29226.24
22:26:18|29226.24
22:26:19|29226.25
22:26:20|29226.25
22:26:21|29226.25
22:26:22|29226.25
22:26:23|29226.25
22:26:24|29226.24
22:26:25|29226.42
22:26:26|29226.42
22:26:27|29226.42
22:26:28|29226.42
22:26:29|29226.42
22:26:30|29226.42
22:26:31|29226.42
22:26:32|29226.42
22:26:33|29226.43
22:26:35|29226.43
22:26:36|29226.43
22:26:37|29226.43
22:26:38|29226.42
22:26:39|29226.42
22:26:40|29226.42
22:26:41|29226.42
22:26:42|29226.43
22:26:43|29226.43
22:26:44|29226.42
22:26:45|29226.43
22:26:47|29226.42
22:26:47|29226.43
22:26:48|29226.42
22:26:49|29226.42
22:26:50|29226.42
22:26:51|29226.42
22:26:52|29226.42
22:26:53|29226.43
22:26:54|29226.43
22:26:55|29226.42
22:26:56|29226.42
22:26:57|29226.42
22:26:58|29226.42
22:26:59|29226.43
22:27:00|29226.42
22:27:01|29226.42
22:27:02|29226.43
22:27:03|29226.42
22:27:04|29226.43
22:27:05|29226.43
22:27:06|29226.42
22:27:07|29226.43
22:27:08|29226.43
22:27:09|29226.43
22:27:10|29226.42
22:27:11|29226.42
22:27:12|29226.43
22:27:13|29226.43
22:27:14|29226.43
22:27:15|29226.43
22:27:16|29226.42
22:27:17|29226.42
22:27:18|29226.42
22:27:19|29226.42
22:27:20|29226.42
22:27:21|29226.42
22:27:22|29226.42
22:27:23|29226.42
22:27:24|29226.42
22:27:25|29226.42
22:27:26|29226.42
22:27:27|29226.42
22:27:28|29226.42
22:27:29|29226.43
22:27:30|29226.43
22:27:31|29226.42
22:27:32|29226.42
22:27:33|29226.42
22:27:34|29226.42
22:27:36|29226.42
22:27:37|29226.42
22:27:38|29226.43
22:27:39|29226.43
22:27:40|29226.43
22:27:41|29226.42
22:27:42|29226.42
22:27:43|29226.42
22:27:44|29226.42
22:27:45|29226.42
22:27:46|29226.42
22:27:47|29226.42
22:27:48|29226.43
22:27:49|29226.42
22:27:50|29226.42
22:27:51|29226.42
22:27:52|29226.43
22:27:53|29226.43
22:27:54|29226.42
22:27:55|29226.42
22:27:56|29226.43
22:27:57|29226.42
22:27:58|29226.42
22:28:00|29226.42
22:28:01|29226.42
22:28:01|29226.43
22:28:02|29226.42
22:28:04|29226.42
22:28:05|29226.42
22:28:05|29226.42
22:28:07|29226.42
22:28:07|29226.42
22:28:08|29226.42
22:28:10|29226.42
22:28:10|29226.42
22:28:12|29226.42
22:28:12|29226.42
22:28:13|29226.43
22:28:15|29226.43
22:28:15|29226.43
22:28:17|29226.42
22:28:18|29226.42
22:28:19|29226.42
22:28:20|29226.42
22:28:21|29226.43
22:28:21|29226.43
22:28:23|29226.42
22:28:24|29226.43
22:28:24|29226.42
22:28:26|29226.42
22:28:27|29226.42
22:28:28|29226.42
22:28:28|29226.43
22:28:30|29226.42
22:28:30|29226.43
22:28:32|29226.43
22:28:33|29226.43
22:28:34|29226.42
22:28:35|29226.42
22:28:36|29226.43
22:28:37|29226.43
22:28:38|29226.42
22:28:39|29226.43
22:28:40|29226.42
22:28:41|29226.42
22:28:42|29226.42
22:28:43|29226.42
22:28:44|29226.42
22:28:46|29226.42
22:28:46|29226.42
22:28:47|29226.43
22:28:48|29226.43
22:28:49|29226.43
22:28:51|29226.43
22:28:52|29226.43
22:28:53|29226.43
22:28:54|29226.43
22:28:55|29226.42
22:28:56|29226.43
22:28:57|29226.43
22:28:57|29226.42
22:28:59|29226.42
22:28:59|29226.42
22:29:01|29226.43
22:29:01|29226.42
22:29:03|29226.42
22:29:04|29226.42
22:29:05|29226.42
22:29:06|29226.42
22:29:06|29226.42
22:29:07|29226.42
22:29:08|29226.42
22:29:10|29226.42
22:29:11|29226.42
22:29:11|29226.42
22:29:12|29226.43
22:29:14|29226.42
22:29:15|29226.42
22:29:16|29226.42
22:29:17|29226.42
22:29:18|29226.42
22:29:19|29226.42
22:29:20|29226.42
22:29:21|29226.42
22:29:22|29226.42
22:29:23|29226.43
22:29:24|29226.43
22:29:25|29226.42
22:29:26|29226.42
22:29:27|29226.43
22:29:28|29226.43
22:29:29|29226.43
22:29:30|29226.43
22:29:30|29226.43
22:29:31|29226.42
22:29:33|29226.43
22:29:34|29226.43
22:29:34|29226.42
22:29:36|29226.42
22:29:37|29226.42
22:29:38|29226.42
22:29:39|29226.42
22:29:40|29226.42
22:29:42|29226.43
22:29:43|29226.42
22:29:44|29226.42
22:29:45|29226.42
22:29:45|29226.42
22:29:46|29226.42
22:29:48|29226.42
22:29:48|29226.42
22:29:49|29226.42
22:29:51|29226.42
22:29:52|29226.42
22:29:53|29226.42
22:29:54|29226.42
22:29:55|29226.42
22:29:56|29226.43
22:29:56|29226.43
22:29:58|29226.42
22:29:58|29226.43
22:30:00|29226.42
22:30:01|29226.42
22:30:01|29226.42
22:30:03|29226.43
22:30:04|29226.42
22:30:05|29226.42
22:30:05|29226.42
22:30:07|29226.43
22:30:08|29226.43
22:30:09|29226.43
22:30:10|29226.42
22:30:11|29226.42
22:30:12|29226.42
22:30:13|29226.43
22:30:14|29226.42
22:30:15|29226.42
22:30:16|29226.42
22:30:17|29226.43
22:30:18|29226.42
22:30:19|29226.43
22:30:20|29220.
22:30:21|29220.
22:30:22|29219.69
22:30:23|29216.71
22:30:24|29216.72
22:30:25|29216.72
22:30:26|29216.72
22:30:27|29216.71
22:30:28|29216.71
22:30:29|29216.71
22:30:30|29216.71
22:30:31|29216.71
22:30:32|29216.71
22:30:33|29216.71
22:30:34|29216.71
22:30:35|29216.71
22:30:36|29216.72
22:30:37|29216.72
22:30:38|29219.16
22:30:39|29219.15
22:30:40|29219.16
22:30:42|29219.16
22:30:43|29219.15
22:30:43|29219.15
22:30:45|29219.16
22:30:46|29219.15
22:30:46|29219.16
22:30:47|29219.15
22:30:49|29219.15
22:30:50|29219.16
22:30:50|29219.16
22:30:51|29219.16
22:30:53|29219.15
22:30:54|29219.15
22:30:54|29219.15
22:30:56|29219.16
22:30:57|29219.16
22:30:58|29219.16
22:30:59|29219.16
22:31:00|29219.16
22:31:01|29219.16
22:31:02|29219.15
22:31:03|29219.15
22:31:04|29219.15
22:31:05|29219.15
22:31:06|29219.15
22:31:06|29219.15
22:31:08|29219.16
22:31:08|29219.16
22:31:10|29219.15
22:31:11|29219.15
22:31:12|29219.16
22:31:13|29219.15
22:31:14|29219.16
22:31:14|29219.15
22:31:16|29219.16
22:31:16|29219.16
22:31:17|29219.15
22:31:18|29219.16
22:31:20|29219.16
22:31:21|29219.16
22:31:21|29219.15
22:31:23|29219.15
22:31:23|29219.16
22:31:25|29219.16
22:31:25|29219.16
22:31:26|29217.06
22:31:28|29217.
22:31:28|29217.
22:31:30|29217.01
22:31:31|29217.01
22:31:32|29217.01
22:31:33|29217.01
22:31:33|29217.
22:31:34|29217.01
22:31:36|29217.01
22:31:37|29217.01
22:31:38|29217.
22:31:39|29217.
22:31:40|29217.
22:31:42|29217.01
22:31:42|29217.
22:31:44|29217.
22:31:45|29217.01
22:31:46|29217.
22:31:46|29217.01
22:31:48|29217.
22:31:49|29217.
22:31:50|29217.
22:31:51|29217.
22:31:51|29217.
22:31:52|29217.
22:31:54|29217.
22:31:55|29217.01
22:31:55|29217.
22:31:56|29217.
22:31:57|29217.01
22:31:58|29217.01
22:31:59|29217.
22:32:01|29217.
22:32:02|29217.01
22:32:03|29217.
22:32:04|29217.
22:32:05|29217.01
22:32:06|29217.01
22:32:07|29217.01
22:32:07|29217.
22:32:09|29217.
22:32:10|29217.
22:32:11|29217.01
22:32:11|29217.
22:32:13|29217.01
22:32:14|29217.01
22:32:14|29217.01
22:32:16|29217.
22:32:17|29217.01
22:32:18|29217.01
22:32:18|29217.
22:32:20|29217.
22:32:21|29217.
22:32:22|29212.5
22:32:23|29210.53
22:32:24|29210.53
22:32:25|29208.01
22:32:26|29208.01
22:32:27|29208.02
22:32:27|29208.02
22:32:28|29208.02
22:32:30|29208.02
22:32:31|29208.02
22:32:32|29208.02
22:32:33|29208.01
22:32:34|29208.02
22:32:35|29208.01
22:32:35|29208.02
22:32:37|29208.02
22:32:38|29208.02
22:32:39|29208.01
22:32:40|29208.
22:32:41|29208.
22:32:42|29208.
22:32:43|29208.
22:32:45|29208.
22:32:45|29208.01
22:32:47|29206.
22:32:47|29206.
22:32:49|29206.
22:32:50|29206.
22:32:51|29206.
22:32:51|29205.19
22:32:53|29205.09
22:32:54|29205.
22:32:55|29205.
22:32:56|29205.
22:32:57|29205.
22:32:58|29200.
22:32:59|29200.
22:32:59|29200.01
22:33:00|29200.
22:33:02|29200.
22:33:03|29200.01
22:33:04|29200.
22:33:04|29200.01
22:33:06|29200.
22:33:07|29200.
22:33:07|29200.01
22:33:09|29203.87
22:33:10|29203.99
22:33:11|29203.99
22:33:12|29204.
22:33:13|29204.
22:33:14|29204.
22:33:15|29203.99
22:33:16|29203.99
22:33:17|29203.99
22:33:18|29203.99
22:33:19|29203.99
22:33:20|29203.99
22:33:21|29203.99
22:33:22|29203.99
22:33:23|29203.99
22:33:24|29203.99
22:33:25|29203.99
22:33:26|29203.99
22:33:27|29204.
22:33:28|29204.
22:33:29|29203.99
22:33:30|29203.99
22:33:31|29204.
22:33:32|29204.
22:33:33|29204.
22:33:34|29203.99
22:33:35|29203.99
22:33:36|29204.
22:33:37|29204.
22:33:38|29203.99
22:33:39|29203.99
22:33:40|29203.99
22:33:41|29203.99
22:33:43|29203.99
22:33:44|29204.
22:33:45|29203.99
22:33:46|29203.99
22:33:47|29203.99
22:33:48|29203.99
22:33:49|29204.
22:33:50|29204.
22:33:51|29204.
22:33:52|29204.
22:33:53|29203.99
22:33:54|29204.
22:33:55|29204.
22:33:56|29204.
22:33:57|29204.
22:33:58|29203.99
22:33:59|29203.99
22:34:00|29203.99
22:34:01|29203.99
22:34:02|29204.
22:34:03|29204.
22:34:04|29203.99
22:34:05|29203.99
22:34:06|29203.99
22:34:07|29203.99
22:34:08|29203.99
22:34:09|29204.
22:34:10|29204.
22:34:11|29203.99
22:34:12|29203.99
22:34:13|29203.99
22:34:14|29203.99
22:34:15|29204.
22:34:16|29203.99
22:34:17|29203.99
22:34:18|29203.99
22:34:19|29203.99
22:34:20|29203.99
22:34:21|29204.
22:34:22|29204.
22:34:23|29203.99
22:34:24|29204.
22:34:25|29203.99
22:34:26|29209.15
22:34:27|29209.81
22:34:28|29209.81
22:34:29|29209.81
22:34:30|29209.81
22:34:31|29209.81
22:34:32|29209.81
22:34:33|29209.81
22:34:34|29209.81
22:34:35|29209.82
22:34:36|29209.81
22:34:37|29209.82
22:34:38|29209.82
22:34:39|29209.81
22:34:40|29209.81
22:34:41|29209.81
22:34:42|29209.81
22:34:44|29209.82
22:34:45|29209.81
22:34:46|29209.81
22:34:46|29209.82
22:34:48|29209.81
22:34:49|29209.81
22:34:50|29209.81
22:34:52|29209.81
22:34:52|29209.81
22:34:53|29209.82
22:34:54|29209.81
22:34:55|29209.82
22:34:57|29209.82
22:34:58|29209.82
22:34:58|29209.81
22:35:00|29209.81
22:35:01|29209.81
22:35:02|29209.82
22:35:02|29209.82
22:35:04|29208.19
22:35:05|29208.
22:35:06|29206.43
22:35:07|29206.01
22:35:07|29206.01
22:35:09|29206.01
22:35:10|29206.01
22:35:11|29206.02
22:35:12|29206.02
22:35:13|29206.01
22:35:14|29206.01
22:35:15|29206.02
22:35:16|29202.
22:35:17|29202.
22:35:18|29202.
22:35:19|29202.
22:35:20|29202.01
22:35:21|29202.01
22:35:21|29202.98
22:35:23|29202.98
22:35:24|29202.98
22:35:25|29202.98
22:35:26|29202.99
22:35:27|29202.99
22:35:28|29202.99
22:35:29|29202.99
22:35:30|29202.99
22:35:31|29202.98
22:35:32|29202.98
22:35:33|29202.99
22:35:34|29202.99
22:35:35|29202.99
22:35:36|29202.99
22:35:37|29202.99
22:35:38|29202.99
22:35:39|29202.99
22:35:40|29202.98
22:35:41|29202.99
22:35:42|29202.99
22:35:43|29202.98
22:35:44|29202.98
22:35:45|29202.98
22:35:46|29202.98
22:35:47|29202.98
22:35:48|29202.98
22:35:49|29202.98
22:35:50|29202.98
22:35:51|29202.98
22:35:52|29202.98
22:35:53|29202.98
22:35:54|29202.98
22:35:55|29202.98
22:35:56|29202.03
22:35:57|29202.01
22:35:58|29202.
22:35:59|29202.
22:36:00|29202.01
22:36:01|29202.
22:36:02|29202.
22:36:03|29202.01
22:36:04|29202.01
22:36:05|29202.01
22:36:06|29202.01
22:36:07|29202.01
22:36:08|29202.
22:36:09|29202.
22:36:10|29202.
22:36:11|29202.
22:36:12|29202.01
22:36:13|29202.01
22:36:14|29202.
22:36:15|29202.01
22:36:16|29202.
22:36:17|29202.01
22:36:18|29202.01
22:36:19|29202.01
22:36:20|29202.01
22:36:21|29202.01
22:36:22|29202.01
22:36:23|29202.
22:36:24|29202.
22:36:25|29202.
22:36:26|29202.
22:36:27|29202.01
22:36:28|29202.01
22:36:29|29202.
22:36:30|29202.
22:36:31|29202.
22:36:32|29202.01
22:36:33|29202.
22:36:34|29202.01
22:36:35|29202.01
22:36:36|29202.01
22:36:37|29202.
22:36:38|29202.01
22:36:39|29202.
22:36:40|29202.
22:36:41|29202.01
22:36:42|29202.01
22:36:43|29202.01
22:36:44|29202.01
22:36:45|29202.
22:36:46|29202.01
22:36:48|29202.
22:36:49|29202.01
22:36:50|29202.
22:36:51|29202.01
22:36:52|29202.01
22:36:53|29202.
22:36:54|29202.
22:36:55|29202.
22:36:56|29202.
22:36:58|29200.36
22:36:58|29200.35
22:36:59|29200.35
22:37:00|29200.36
22:37:01|29200.36
22:37:02|29200.35
22:37:04|29200.35
22:37:04|29200.35
22:37:06|29200.35
22:37:07|29200.35
22:37:08|29200.35
22:37:09|29200.35
22:37:10|29200.36
22:37:11|29200.36
22:37:12|29200.35
22:37:13|29200.35
22:37:14|29200.36
22:37:15|29200.36
22:37:16|29200.36
22:37:17|29200.36
22:37:18|29200.36
22:37:20|29200.36
22:37:20|29200.36
22:37:22|29200.36
22:37:22|29200.36
22:37:23|29200.35
22:37:24|29200.36
22:37:25|29200.36
22:37:26|29200.35
22:37:28|29200.35
22:37:29|29200.35
22:37:29|29200.36
22:37:31|29200.36
22:37:32|29200.36
22:37:33|29200.36
22:37:34|29200.36
22:37:35|29200.36
22:37:35|29200.36
22:37:36|29200.35
22:37:37|29200.35
22:37:38|29200.35
22:37:39|29200.35
22:37:40|29200.35
22:37:42|29200.35
22:37:42|29200.35
22:37:43|29200.35
22:37:44|29200.36
22:37:46|29200.35
22:37:47|29200.35
22:37:49|29200.35
22:37:49|29200.35
22:37:50|29200.35
22:37:51|29200.35
22:37:52|29200.35
22:37:53|29200.36
22:37:55|29200.36
22:37:55|29200.36
22:37:56|29200.36
22:37:57|29200.41
22:37:58|29200.41
22:37:59|29200.41
22:38:01|29200.42
22:38:01|29200.41
22:38:03|29200.41
22:38:03|29200.41
22:38:05|29202.
22:38:06|29202.
22:38:07|29202.01
22:38:08|29202.
22:38:09|29202.
22:38:10|29202.01
22:38:11|29202.
22:38:12|29202.
22:38:13|29202.01
22:38:14|29202.01
22:38:15|29202.
22:38:16|29202.01
22:38:17|29202.
22:38:18|29202.
22:38:19|29202.
22:38:20|29202.
22:38:21|29202.
22:38:22|29202.
22:38:23|29202.
22:38:24|29202.
22:38:25|29202.01
22:38:26|29202.
22:38:27|29202.01
22:38:28|29202.01
22:38:29|29202.01
22:38:30|29202.01
22:38:31|29202.
22:38:32|29202.
22:38:33|29202.
22:38:34|29202.01
22:38:35|29202.
22:38:36|29202.
22:38:37|29202.
22:38:38|29202.01
22:38:39|29202.
22:38:40|29202.
22:38:42|29202.
22:38:42|29202.
22:38:43|29202.
22:38:44|29202.
22:38:45|29202.01
22:38:46|29202.01
22:38:47|29202.01
22:38:49|29202.
22:38:50|29202.
22:38:51|29202.
22:38:52|29202.
22:38:54|29202.
22:38:54|29202.
22:38:55|29202.
22:38:56|29202.01
22:38:58|29202.01
22:38:59|29202.01
22:39:00|29202.01
22:39:01|29202.
22:39:02|29202.01
22:39:03|29202.01
22:39:04|29202.01
22:39:05|29202.01
22:39:06|29202.01
22:39:07|29202.01
22:39:08|29202.
22:39:09|29202.
22:39:10|29202.
22:39:11|29202.
22:39:12|29202.01
22:39:13|29202.01
22:39:14|29202.01
22:39:15|29202.
22:39:16|29202.
22:39:17|29202.
22:39:18|29202.
22:39:19|29202.
22:39:20|29200.
22:39:21|29199.57
22:39:22|29199.57
22:39:23|29199.56
22:39:24|29199.56
22:39:25|29199.56
22:39:26|29199.56
22:39:27|29199.39
22:39:28|29199.39
22:39:29|29199.4
22:39:30|29199.4
22:39:31|29199.4
22:39:32|29199.4
22:39:33|29199.4
22:39:34|29199.39
22:39:35|29199.39
22:39:36|29199.39
22:39:37|29199.39
22:39:38|29199.4
22:39:39|29199.39
22:39:40|29199.39
22:39:41|29199.39
22:39:42|29199.39
22:39:43|29199.39
22:39:44|29199.39
22:39:45|29199.39
22:39:46|29199.39
22:39:47|29199.4
22:39:48|29199.4
22:39:49|29199.39
22:39:51|29199.39
22:39:51|29199.39
22:39:52|29199.4
22:39:53|29199.39
22:39:54|29199.39
22:39:55|29199.39
22:39:56|29199.4
22:39:57|29199.4
22:39:59|29199.4
22:40:00|29199.4
22:40:00|29199.39
22:40:02|29199.39
22:40:03|29199.39
22:40:04|29199.39
22:40:05|29199.39
22:40:06|29199.39
22:40:07|29199.4
22:40:08|29199.4
22:40:08|29199.4
22:40:09|29199.39
22:40:10|29199.39
22:40:11|29199.39
22:40:13|29199.39
22:40:13|29199.39
22:40:14|29199.39
22:40:15|29199.39
22:40:16|29199.39
22:40:18|29199.39
22:40:19|29199.4
22:40:20|29199.4
22:40:21|29199.4
22:40:22|29199.4
22:40:22|29199.4
22:40:23|29199.4
22:40:24|29199.4
22:40:26|29199.4
22:40:27|29199.39
22:40:27|29199.39
22:40:28|29199.39
22:40:29|29199.4
22:40:30|29199.4
22:40:31|29199.4
22:40:33|29199.39
22:40:34|29199.39
22:40:34|29199.39
22:40:36|29199.39
22:40:37|29199.39
22:40:37|29199.39
22:40:38|29199.39
22:40:40|29199.39
22:40:40|29199.39
22:40:41|29199.4
22:40:42|29199.4
22:40:44|29199.4
22:40:44|29199.39
22:40:45|29199.4
22:40:46|29199.39
22:40:48|29199.39
22:40:49|29199.4
22:40:50|29199.4
22:40:51|29199.4
22:40:53|29199.4
22:40:53|29199.4
22:40:54|29199.39
22:40:55|29199.39
22:40:56|29199.4
22:40:57|29199.4
22:40:59|29199.4
22:41:00|29199.4
22:41:01|29203.79
22:41:01|29204.69
22:41:03|29204.69
22:41:03|29204.7
22:41:05|29204.7
22:41:06|29204.69
22:41:07|29204.69
22:41:08|29204.69
22:41:08|29204.69
22:41:10|29204.69
22:41:11|29204.69
22:41:12|29204.7
22:41:12|29204.7
22:41:13|29204.7
22:41:14|29204.7
22:41:15|29204.7
22:41:17|29204.7
22:41:17|29204.7
22:41:19|29204.69
22:41:20|29204.69
22:41:21|29204.69
22:41:22|29204.7
22:41:22|29204.7
22:41:23|29204.7
22:41:24|29204.7
22:41:25|29204.7
22:41:27|29204.7
22:41:28|29204.7
22:41:29|29204.69
22:41:30|29204.7
22:41:30|29204.7
22:41:32|29204.69
22:41:32|29204.69
22:41:33|29204.69
22:41:34|29204.69
22:41:36|29204.69
22:41:37|29204.7
22:41:38|29204.7
22:41:38|29204.7
22:41:39|29204.69
22:41:41|29204.7
22:41:41|29204.7
22:41:42|29204.69
22:41:43|29204.69
22:41:45|29204.69
22:41:46|29204.69
22:41:46|29204.69
22:41:47|29204.69
22:41:48|29204.69
22:41:49|29204.69
22:41:50|29204.7
22:41:52|29204.7
22:41:53|29204.7
22:41:54|29204.7
22:41:55|29204.7
22:41:56|29204.69
22:41:57|29204.69
22:41:58|29204.69
22:41:59|29204.69
22:42:00|29204.69
22:42:01|29204.69
22:42:02|29204.69
22:42:03|29204.69
22:42:04|29204.7
22:42:05|29204.69
22:42:06|29204.7
22:42:07|29204.69
22:42:08|29204.69
22:42:09|29204.7
22:42:10|29204.7
22:42:11|29204.7
22:42:12|29204.7
22:42:13|29204.69
22:42:14|29204.7
22:42:15|29204.7
22:42:16|29204.7
22:42:17|29204.7
22:42:18|29204.7
22:42:19|29204.69
22:42:20|29204.69
22:42:22|29204.69
22:42:22|29204.7
22:42:23|29204.7
22:42:24|29204.7
22:42:25|29204.7
22:42:26|29204.7
22:42:27|29206.99
22:42:28|29206.99
22:42:29|29207.
22:42:30|29207.
22:42:31|29207.
22:42:32|29206.99
22:42:33|29207.
22:42:34|29207.
22:42:35|29207.
22:42:36|29206.99
22:42:37|29206.99
22:42:38|29207.
22:42:39|29206.99
22:42:40|29206.99
22:42:41|29207.
22:42:42|29207.
22:42:43|29207.
22:42:44|29207.
22:42:45|29207.
22:42:46|29207.
22:42:47|29207.
22:42:48|29207.
22:42:49|29207.
22:42:51|29207.
22:42:52|29206.99
22:42:53|29206.99
22:42:54|29206.99
22:42:55|29206.99
22:42:56|29207.
22:42:57|29207.
22:42:59|29206.99
22:42:59|29206.99
22:43:00|29207.
22:43:01|29207.
22:43:02|29206.99
22:43:03|29207.
22:43:04|29207.
22:43:05|29206.99
22:43:07|29206.99
22:43:08|29206.99
22:43:09|29206.99
22:43:10|29206.99
22:43:11|29207.
22:43:12|29207.
22:43:13|29207.
22:43:15|29207.
22:43:15|29207.
22:43:16|29207.
22:43:18|29207.
22:43:18|29207.
22:43:19|29207.
22:43:20|29207.
22:43:22|29207.
22:43:22|29207.
22:43:23|29206.99
22:43:24|29207.
22:43:26|29207.
22:43:26|29206.99
22:43:27|29206.99
22:43:29|29207.
22:43:29|29207.
22:43:30|29206.99
22:43:31|29206.99
22:43:33|29207.
22:43:33|29207.
22:43:35|29207.
22:43:35|29207.
22:43:36|29207.
22:43:37|29207.
22:43:38|29207.
22:43:40|29206.99
22:43:40|29206.99
22:43:41|29206.99
22:43:42|29206.99
22:43:44|29206.99
22:43:45|29206.99
22:43:46|29206.99
22:43:46|29206.99
22:43:47|29206.99
22:43:48|29206.99
22:43:49|29207.
22:43:50|29207.
22:43:52|29206.99
22:43:53|29206.99
22:43:55|29206.99
22:43:55|29206.99
22:43:56|29207.
22:43:57|29207.
22:43:58|29206.99
22:43:59|29206.99
22:44:00|29206.99
22:44:01|29207.
22:44:02|29207.
22:44:04|29206.99
22:44:04|29206.99
22:44:06|29207.
22:44:06|29207.
22:44:07|29207.
22:44:08|29206.99
22:44:10|29206.99
22:44:11|29206.99
22:44:11|29206.99
22:44:13|29206.99
22:44:13|29207.
22:44:14|29206.99
22:44:16|29206.99
22:44:16|29207.
22:44:18|29207.
22:44:18|29206.99
22:44:19|29207.
22:44:20|29207.
22:44:22|29206.99
22:44:22|29207.
22:44:24|29206.99
22:44:24|29206.99
22:44:26|29207.
22:44:26|29207.
22:44:27|29206.99
22:44:28|29207.
22:44:30|29206.99
22:44:30|29206.99
22:44:32|29207.
22:44:32|29207.
22:44:33|29207.
22:44:35|29206.99
22:44:36|29206.99
22:44:37|29206.99
22:44:38|29206.99
22:44:39|29206.99
22:44:39|29206.99
22:44:41|29206.99
22:44:41|29206.99
22:44:43|29206.99
22:44:43|29206.99
22:44:44|29206.99
22:44:45|29207.
22:44:47|29206.99
22:44:47|29206.99
22:44:48|29207.
22:44:49|29207.
22:44:51|29207.
22:44:51|29206.99
22:44:53|29206.99
22:44:54|29206.99
22:44:55|29206.99
22:44:56|29206.99
22:44:58|29206.99
22:44:59|29206.99
22:45:00|29206.99
22:45:01|29206.99
22:45:02|29207.
22:45:03|29206.99
22:45:04|29206.99
22:45:05|29206.99
22:45:06|29202.02
22:45:07|29202.01
22:45:08|29202.01
22:45:09|29202.01
22:45:10|29202.01
22:45:11|29202.02
22:45:12|29202.01
22:45:13|29202.01
22:45:14|29202.02
22:45:15|29202.01
22:45:16|29202.02
22:45:17|29202.02
22:45:18|29202.02
22:45:19|29202.02
22:45:20|29202.01
22:45:21|29202.02
22:45:22|29202.02
22:45:23|29202.02
22:45:24|29202.02
22:45:25|29202.02
22:45:26|29202.02
22:45:27|29202.01
22:45:28|29200.01
22:45:29|29200.01
22:45:30|29200.
22:45:31|29200.
22:45:32|29200.
22:45:33|29200.
22:45:34|29200.
22:45:35|29200.
22:45:36|29200.
22:45:37|29200.01
22:45:38|29200.01
22:45:39|29200.01
22:45:40|29200.
22:45:41|29200.
22:45:42|29200.
22:45:43|29200.
22:45:44|29200.01
22:45:45|29200.
22:45:46|29200.
22:45:47|29200.
22:45:48|29200.01
22:45:49|29200.01
22:45:50|29200.01
22:45:51|29199.01
22:45:52|29199.
22:45:53|29199.
22:45:54|29199.
22:45:55|29196.04
22:45:56|29196.04
22:45:57|29196.04
22:45:58|29196.04
22:45:59|29196.04
22:46:00|29196.04
22:46:01|29196.04
22:46:02|29196.03
22:46:03|29196.04
22:46:04|29196.03
22:46:05|29196.03
22:46:06|29196.03
22:46:07|29196.04
22:46:08|29196.04
22:46:09|29196.04
22:46:10|29196.04
22:46:11|29196.04
22:46:12|29196.03
22:46:13|29196.03
22:46:14|29192.06
22:46:15|29192.01
22:46:16|29192.
22:46:17|29192.
22:46:18|29192.
22:46:19|29192.01
22:46:20|29192.01
22:46:21|29188.01
22:46:22|29186.81
22:46:24|29186.
22:46:24|29185.
22:46:25|29184.84
22:46:27|29184.84
22:46:28|29184.84
22:46:29|29184.83
22:46:29|29184.83
22:46:30|29184.83
22:46:31|29184.84
22:46:32|29184.84
22:46:34|29184.83
22:46:34|29184.83
22:46:36|29184.83
22:46:37|29184.83
22:46:37|29184.83
22:46:38|29184.83
22:46:39|29184.83
22:46:40|29184.83
22:46:42|29184.83
22:46:42|29184.83
22:46:43|29184.83
22:46:44|29184.84
22:46:46|29184.84
22:46:46|29184.84
22:46:47|29184.84
22:46:49|29184.84
22:46:50|29184.84
22:46:51|29184.84
22:46:51|29182.01
22:46:53|29182.01
22:46:53|29182.
22:46:55|29182.
22:46:57|29182.
22:46:57|29182.
22:46:58|29182.
22:46:59|29182.
22:47:00|29182.01
22:47:01|29182.
22:47:02|29182.
22:47:04|29182.
22:47:05|29182.
22:47:06|29182.01
22:47:07|29182.
22:47:08|29182.
22:47:09|29182.
22:47:09|29182.
22:47:10|29182.
22:47:12|29182.
22:47:13|29182.01
22:47:14|29182.
22:47:15|29182.
22:47:16|29182.
22:47:17|29182.01
22:47:18|29182.
22:47:19|29182.
22:47:19|29182.
22:47:21|29182.01
22:47:22|29182.
22:47:23|29182.
22:47:23|29184.
22:47:25|29183.99
22:47:26|29189.7
22:47:26|29189.71
22:47:28|29189.7
22:47:29|29189.71
22:47:30|29189.7
22:47:31|29189.7
22:47:32|29189.7
22:47:33|29189.7
22:47:34|29189.7
22:47:35|29189.7
22:47:36|29189.7
22:47:37|29189.7
22:47:38|29189.7
22:47:39|29189.7
22:47:40|29189.7
22:47:41|29189.7
22:47:42|29189.7
22:47:43|29189.7
22:47:44|29189.7
22:47:45|29189.7
22:47:46|29189.7
22:47:47|29189.7
22:47:48|29189.7
22:47:49|29189.7
22:47:50|29189.7
22:47:51|29189.7
22:47:52|29189.7
22:47:53|29189.7
22:47:54|29189.7
22:47:55|29189.7
22:47:57|29189.7
22:47:58|29189.7
22:47:58|29189.7
22:48:00|29189.71
22:48:01|29189.71
22:48:02|29189.7
22:48:03|29189.71
22:48:05|29189.7
22:48:05|29189.7
22:48:06|29189.7
22:48:07|29189.7
22:48:08|29189.7
22:48:09|29189.7
22:48:10|29189.7
22:48:11|29189.7
22:48:12|29189.7
22:48:13|29189.7
22:48:14|29189.71
22:48:15|29189.7
22:48:16|29189.7
22:48:17|29189.7
22:48:18|29189.7
22:48:19|29189.7
22:48:20|29189.71
22:48:21|29189.7
22:48:22|29189.7
22:48:23|29189.71
22:48:24|29189.7
22:48:25|29189.7
22:48:26|29189.7
22:48:27|29189.7
22:48:28|29189.7
22:48:29|29189.7
22:48:30|29189.7
22:48:31|29189.7
22:48:32|29189.7
22:48:33|29189.71
22:48:34|29189.7
22:48:35|29189.7
22:48:36|29189.7
22:48:37|29189.71
22:48:39|29189.7
22:48:39|29189.7
22:48:40|29189.7
22:48:41|29189.7
22:48:43|29189.71
22:48:43|29189.7
22:48:44|29189.7
22:48:45|29189.7
22:48:46|29189.71
22:48:47|29189.7
22:48:49|29189.7
22:48:49|29189.71
22:48:50|29189.71
22:48:52|29189.71
22:48:52|29189.7
22:48:54|29189.7
22:48:54|29189.7
22:48:56|29189.7
22:48:57|29189.7
22:48:57|29189.71
22:48:59|29189.7
22:49:00|29189.71
22:49:01|29189.7
22:49:02|29189.7
22:49:03|29189.7
22:49:04|29189.7
22:49:05|29189.7
22:49:06|29189.7
22:49:07|29189.7
22:49:08|29189.7
22:49:09|29189.7
22:49:10|29189.7
22:49:11|29189.71
22:49:12|29189.71
22:49:14|29189.7
22:49:14|29189.71
22:49:15|29189.7
22:49:16|29189.7
22:49:17|29189.7
22:49:18|29189.7
22:49:20|29189.7
22:49:20|29189.7
22:49:22|29189.7
22:49:23|29189.7
22:49:24|29189.7
22:49:25|29189.7
22:49:25|29189.7
22:49:27|29189.71
22:49:27|29189.71
22:49:29|29189.7
22:49:30|29189.7
22:49:31|29189.7
22:49:32|29189.7
22:49:32|29189.7
22:49:34|29189.7
22:49:34|29189.7
22:49:35|29189.7
22:49:36|29189.7
22:49:38|29189.35
22:49:39|29188.01
22:49:40|29188.01
22:49:40|29188.
22:49:41|29188.
22:49:43|29188.
22:49:44|29188.
22:49:45|29188.
22:49:46|29188.
22:49:47|29188.
22:49:48|29188.
22:49:49|29188.01
22:49:50|29188.01
22:49:51|29188.
22:49:52|29188.01
22:49:53|29188.
22:49:54|29188.01
22:49:55|29188.
22:49:56|29188.
22:49:57|29188.
22:49:59|29188.
22:50:00|29188.
22:50:01|29188.
22:50:02|29188.
22:50:03|29188.01
22:50:03|29188.
22:50:05|29188.
22:50:05|29188.
22:50:06|29188.01
22:50:08|29188.01
22:50:09|29188.
22:50:10|29188.01
22:50:11|29188.
22:50:12|29188.
22:50:12|29188.01
22:50:14|29188.01
22:50:14|29188.
22:50:16|29188.
22:50:17|29188.
22:50:18|29188.01
22:50:19|29188.
22:50:20|29188.
22:50:21|29188.01
22:50:22|29188.
22:50:23|29188.
22:50:23|29188.
22:50:25|29188.
22:50:26|29188.
22:50:27|29188.01
22:50:28|29188.
22:50:29|29188.01
22:50:30|29188.01
22:50:31|29188.
22:50:32|29188.
22:50:33|29188.01
22:50:34|29188.01
22:50:35|29188.
22:50:36|29188.
22:50:37|29188.
22:50:38|29188.
22:50:39|29188.01
22:50:40|29188.
22:50:41|29188.01
22:50:42|29188.01
22:50:43|29188.01
22:50:44|29188.01
22:50:45|29188.01
22:50:46|29188.
22:50:47|29188.01
22:50:48|29188.01
22:50:49|29188.
22:50:50|29188.
22:50:51|29188.
22:50:52|29188.
22:50:53|29188.
22:50:54|29188.
22:50:55|29188.
22:50:57|29188.
22:50:57|29188.
22:50:59|29188.
22:51:00|29188.
22:51:01|29188.
22:51:02|29188.01
22:51:03|29185.31
22:51:05|29182.57
22:51:05|29182.57
22:51:06|29182.57
22:51:07|29182.56
22:51:08|29182.57
22:51:09|29182.56
22:51:10|29182.56
22:51:12|29182.56
22:51:12|29182.56
22:51:13|29182.56
22:51:14|29182.56
22:51:15|29182.57
22:51:16|29182.56
22:51:17|29182.57
22:51:18|29182.57
22:51:19|29182.56
22:51:20|29182.32
22:51:21|29182.32
22:51:22|29182.33
22:51:23|29182.32
22:51:24|29182.32
22:51:25|29182.32
22:51:26|29182.32
22:51:27|29182.32
22:51:28|29182.32
22:51:29|29182.32
22:51:30|29182.32
22:51:31|29182.32
22:51:32|29182.32
22:51:33|29182.32
22:51:34|29182.33
22:51:35|29182.32
22:51:36|29182.32
22:51:37|29182.32
22:51:39|29182.33
22:51:39|29182.33
22:51:40|29182.32
22:51:41|29182.32
22:51:42|29182.32
22:51:43|29182.32
22:51:44|29182.33
22:51:45|29182.33
22:51:46|29182.32
22:51:47|29182.32
22:51:48|29182.33
22:51:49|29182.33
22:51:51|29182.33
22:51:51|29182.33
22:51:53|29182.32
22:51:54|29182.33
22:51:54|29182.32
22:51:55|29182.33
22:51:56|29182.33
22:51:57|29182.33
22:51:59|29182.32
22:52:00|29182.32
22:52:01|29182.33
22:52:01|29182.32
22:52:03|29182.33
22:52:05|29182.32
22:52:06|29182.32
22:52:07|29182.33
22:52:08|29182.33
22:52:09|29182.32
22:52:09|29182.32
22:52:11|29182.32
22:52:12|29182.32
22:52:13|29182.33
22:52:14|29182.33
22:52:15|29182.32
22:52:16|29182.32
22:52:17|29182.32
22:52:17|29182.32
22:52:19|29182.32
22:52:20|29182.33
22:52:21|29182.33
22:52:22|29182.33
22:52:23|29182.33
22:52:24|29182.33
22:52:25|29182.33
22:52:26|29182.32
22:52:27|29182.32
22:52:28|29182.33
22:52:29|29182.32
22:52:30|29182.32
22:52:31|29182.32
22:52:32|29182.32
22:52:33|29182.32
22:52:34|29182.32
22:52:35|29182.32
22:52:36|29182.32
22:52:37|29182.33
22:52:38|29182.33
22:52:39|29182.33
22:52:40|29182.32
22:52:41|29182.33
22:52:42|29182.32
22:52:43|29182.33
22:52:44|29182.32
22:52:45|29182.32
22:52:46|29182.32
22:52:47|29182.32
22:52:48|29182.33
22:52:49|29182.32
22:52:50|29182.33
22:52:51|29182.33
22:52:52|29182.33
22:52:53|29182.32
22:52:54|29182.32
22:52:55|29182.32
22:52:56|29182.32
22:52:57|29182.33
22:52:58|29182.33
22:52:59|29182.33
22:53:00|29182.32
22:53:02|29182.33
22:53:03|29182.32
22:53:04|29182.32
22:53:05|29182.32
22:53:06|29182.33
22:53:06|29182.33
22:53:07|29182.32
22:53:09|29182.32
22:53:09|29182.32
22:53:11|29182.32
22:53:12|29182.33
22:53:13|29182.33
22:53:14|29182.33
22:53:15|29182.33
22:53:16|29182.32
22:53:17|29182.32
22:53:18|29182.32
22:53:19|29182.32
22:53:20|29182.33
22:53:21|29182.33
22:53:22|29182.33
22:53:23|29182.33
22:53:24|29182.33
22:53:25|29182.33
22:53:26|29182.32
22:53:27|29182.32
22:53:28|29182.33
22:53:29|29182.33
22:53:30|29182.32
22:53:31|29182.32
22:53:32|29182.32
22:53:33|29182.33
22:53:34|29182.33
22:53:35|29182.33
22:53:36|29182.33
22:53:37|29182.32
22:53:38|29182.32
22:53:39|29182.32
22:53:40|29182.32
22:53:41|29182.32
22:53:42|29182.33
22:53:43|29182.33
22:53:44|29182.32
22:53:45|29182.32
22:53:46|29182.33
22:53:47|29182.32
22:53:48|29182.33
22:53:49|29182.33
22:53:50|29182.32
22:53:51|29182.32
22:53:52|29182.32
22:53:53|29182.33
22:53:54|29182.33
22:53:55|29182.32
22:53:56|29182.32
22:53:57|29182.32
22:53:58|29182.32
22:53:59|29182.33
22:54:00|29182.32
22:54:01|29182.33
22:54:02|29182.32
22:54:03|29182.33
22:54:05|29189.99
22:54:06|29190.
22:54:06|29189.99
22:54:08|29188.43
22:54:09|29188.43
22:54:10|29188.44
22:54:11|29188.44
22:54:12|29188.43
22:54:13|29188.43
22:54:14|29188.44
22:54:16|29188.43
22:54:17|29188.43
22:54:17|29188.43
22:54:18|29188.43
22:54:19|29188.43
22:54:20|29188.43
22:54:21|29188.43
22:54:22|29188.43
22:54:23|29188.43
22:54:25|29188.44
22:54:25|29188.44
22:54:26|29188.43
22:54:27|29188.44
22:54:28|29188.43
22:54:30|29188.44
22:54:31|29188.43
22:54:31|29188.44
22:54:32|29188.44
22:54:33|29188.44
22:54:35|29188.44
22:54:36|29188.43
22:54:37|29188.44
22:54:38|29188.44
22:54:39|29188.44
22:54:40|29188.43
22:54:41|29188.43
22:54:41|29188.44
22:54:43|29188.43
22:54:43|29188.43
22:54:44|29188.44
22:54:46|29188.44
22:54:47|29188.43
22:54:48|29188.43
22:54:48|29188.44
22:54:50|29188.43
22:54:51|29188.43
22:54:52|29188.43
22:54:52|29188.43
22:54:54|29188.43
22:54:55|29188.44
22:54:56|29188.44
22:54:57|29188.44
22:54:58|29188.43
22:54:59|29188.43
22:54:59|29188.43
22:55:00|29188.44
22:55:01|29183.97
22:55:03|29182.32
22:55:04|29182.33
22:55:06|29182.33
22:55:06|29182.33
22:55:07|29182.33
22:55:08|29182.32
22:55:09|29182.32
22:55:10|29182.33
22:55:11|29182.32
22:55:12|29182.32
22:55:13|29182.32
22:55:14|29182.32
22:55:15|29182.32
22:55:16|29182.32
22:55:17|29182.33
22:55:18|29182.01
22:55:19|29182.
22:55:20|29182.
22:55:21|29182.
22:55:22|29182.
22:55:23|29182.01
22:55:24|29182.
22:55:25|29182.01
22:55:26|29182.01
22:55:27|29182.01
22:55:29|29182.01
22:55:30|29182.
22:55:30|29182.
22:55:32|29182.01
22:55:32|29182.01
22:55:34|29182.
22:55:34|29182.
22:55:35|29182.
22:55:36|29182.01
22:55:38|29182.
22:55:39|29182.
22:55:39|29184.22
22:55:40|29184.21
22:55:41|29184.21
22:55:43|29184.21
22:55:44|29184.21
22:55:45|29184.21
22:55:45|29184.21
22:55:47|29184.22
22:55:48|29184.22
22:55:49|29184.22
22:55:49|29184.22
22:55:51|29184.22
22:55:52|29184.22
22:55:53|29184.21
22:55:53|29184.21
22:55:55|29184.21
22:55:56|29184.21
22:55:56|29184.22
22:55:58|29184.22
22:55:59|29184.21
22:56:00|29184.21
22:56:01|29184.21
22:56:02|29184.21
22:56:03|29184.99
22:56:04|29184.99
22:56:05|29184.99
22:56:07|29185.
22:56:07|29185.
22:56:08|29185.
22:56:09|29185.
22:56:10|29185.
22:56:11|29184.99
22:56:12|29184.99
22:56:14|29184.99
22:56:15|29185.
22:56:16|29185.
22:56:16|29185.
22:56:18|29185.
22:56:18|29185.
22:56:20|29185.
22:56:20|29185.
22:56:21|29185.
22:56:23|29185.
22:56:23|29184.99
22:56:24|29184.99
22:56:26|29184.99
22:56:27|29184.99
22:56:28|29184.99
22:56:28|29184.99
22:56:29|29184.99
22:56:30|29184.99
22:56:32|29184.99
22:56:33|29184.99
22:56:33|29184.99
22:56:35|29185.
22:56:35|29185.
22:56:36|29184.99
22:56:38|29184.99
22:56:38|29184.99
22:56:39|29184.99
22:56:41|29185.
22:56:42|29184.99
22:56:43|29185.
22:56:44|29184.99
22:56:45|29185.
22:56:46|29184.99
22:56:47|29184.99
22:56:48|29185.
22:56:49|29185.
22:56:50|29185.
22:56:51|29185.
22:56:51|29185.
22:56:52|29184.99
22:56:54|29184.99
22:56:54|29185.
22:56:55|29184.99
22:56:57|29185.
22:56:58|29185.
22:56:59|29185.
22:57:00|29185.
22:57:01|29184.99
22:57:01|29185.
22:57:02|29184.99
22:57:03|29184.99
22:57:04|29185.
22:57:06|29184.99
22:57:07|29184.99
22:57:08|29184.99
22:57:09|29184.99
22:57:10|29184.99
22:57:11|29184.99
22:57:12|29184.99
22:57:13|29185.
22:57:14|29185.
22:57:15|29184.99
22:57:16|29184.99
22:57:17|29184.99
22:57:18|29184.99
22:57:20|29184.99
22:57:20|29184.99
22:57:21|29185.
22:57:22|29185.
22:57:23|29184.99
22:57:24|29184.99
22:57:25|29184.99
22:57:26|29185.
22:57:27|29184.99
22:57:28|29184.99
22:57:29|29184.99
22:57:30|29184.99
22:57:31|29185.
22:57:32|29185.
22:57:33|29185.
22:57:34|29185.
22:57:35|29185.
22:57:36|29185.
22:57:37|29185.
22:57:38|29188.9
22:57:39|29188.91
22:57:40|29188.91
22:57:41|29188.91
22:57:42|29188.91
22:57:43|29188.91
22:57:44|29188.91
22:57:45|29188.9
22:57:46|29188.91
22:57:47|29188.91
22:57:48|29188.91
22:57:50|29188.91
22:57:50|29188.9
22:57:51|29188.91
22:57:53|29188.91
22:57:53|29188.9
22:57:55|29188.9
22:57:56|29188.9
22:57:57|29188.9
22:57:58|29188.9
22:57:59|29188.91
22:58:00|29188.91
22:58:00|29188.91
22:58:01|29188.91
22:58:03|29188.91
22:58:03|29188.91
22:58:04|29188.9
22:58:06|29188.9
22:58:07|29188.9
22:58:08|29188.9
22:58:09|29188.91
22:58:10|29188.91
22:58:11|29188.9
22:58:12|29188.9
22:58:13|29188.9
22:58:14|29188.9
22:58:15|29188.91
22:58:16|29188.91
22:58:18|29188.9
22:58:19|29188.9
22:58:20|29188.9
22:58:21|29188.9
22:58:21|29188.9
22:58:23|29188.91
22:58:24|29186.
22:58:25|29186.01
22:58:26|29186.01
22:58:27|29186.
22:58:27|29186.
22:58:28|29186.
22:58:30|29186.
22:58:31|29186.
22:58:32|29186.01
22:58:33|29186.01
22:58:34|29186.
22:58:35|29186.
22:58:36|29186.
22:58:37|29186.
22:58:38|29186.
22:58:38|29186.
22:58:39|29186.
22:58:41|29186.
22:58:41|29186.
22:58:43|29186.
22:58:43|29186.
22:58:44|29186.01
22:58:46|29186.01
22:58:47|29186.01
22:58:48|29186.01
22:58:49|29186.01
22:58:50|29186.01
22:58:51|29186.
22:58:52|29186.
22:58:52|29186.
22:58:53|29186.
22:58:54|29186.
22:58:56|29186.
22:58:57|29186.
22:58:57|29186.01
22:58:58|29186.01
22:59:00|29186.01
22:59:01|29186.
22:59:02|29186.01
22:59:03|29186.
22:59:03|29186.
22:59:04|29186.01
22:59:06|29186.
22:59:07|29186.01
22:59:08|29186.
22:59:09|29186.
22:59:11|29186.
22:59:12|29186.
22:59:12|29186.
22:59:14|29186.01
22:59:16|29186.
22:59:16|29186.
22:59:18|29186.01
22:59:18|29186.01
22:59:20|29186.
22:59:21|29186.
22:59:22|29186.
22:59:22|29186.
22:59:24|29186.
22:59:25|29186.
22:59:26|29186.
22:59:27|29186.01
22:59:27|29186.
22:59:29|29186.
22:59:30|29186.
22:59:31|29186.01
22:59:32|29186.01
22:59:33|29186.01
22:59:34|29186.01
22:59:35|29186.01
22:59:36|29186.
22:59:37|29186.
22:59:38|29186.
22:59:39|29186.
22:59:40|29186.
22:59:41|29186.
22:59:42|29186.
22:59:43|29186.
22:59:44|29186.
22:59:45|29186.
22:59:46|29186.
22:59:47|29186.
22:59:48|29186.01
22:59:49|29186.01
22:59:50|29186.
22:59:51|29186.
22:59:52|29186.
22:59:53|29186.01
22:59:54|29186.01
22:59:55|29186.01
22:59:56|29186.01
22:59:57|29186.01
22:59:58|29186.01
22:59:59|29186.01
23:00:00|29186.01
23:00:01|29186.
23:00:03|29186.01
23:00:03|29186.01
23:00:04|29186.01
23:00:05|29186.01
23:00:06|29186.01
23:00:08|29186.01
23:00:09|29186.
23:00:10|29186.01
23:00:11|29186.01
23:00:12|29186.01
23:00:13|29186.01
23:00:14|29186.
23:00:15|29183.76
23:00:16|29183.75
23:00:17|29183.75
23:00:18|29183.76
23:00:19|29183.76
23:00:20|29183.76
23:00:21|29183.76
23:00:22|29183.76
23:00:23|29183.75
23:00:25|29183.76
23:00:25|29183.75
23:00:26|29183.76
23:00:27|29183.76
23:00:28|29183.76
23:00:29|29183.76
23:00:30|29183.76
23:00:31|29183.75
23:00:32|29183.76
23:00:33|29183.76
23:00:34|29183.75
23:00:36|29183.76
23:00:36|29183.76
23:00:37|29183.76
23:00:38|29183.76
23:00:39|29183.76
23:00:40|29183.75
23:00:41|29183.75
23:00:42|29183.76
23:00:43|29183.76
23:00:44|29183.75
23:00:45|29183.76
23:00:46|29183.76
23:00:47|29183.76
23:00:48|29183.75
23:00:49|29183.76
23:00:50|29183.76
23:00:51|29183.76
23:00:52|29183.75
23:00:53|29183.75
23:00:54|29183.76
23:00:55|29183.76
23:00:56|29183.76
23:00:57|29183.76
23:00:58|29183.76
23:00:59|29183.75
23:01:00|29183.76
23:01:01|29183.76
23:01:02|29183.75
23:01:03|29183.75
23:01:04|29183.76
23:01:05|29183.76
23:01:06|29183.76
23:01:07|29183.76
23:01:09|29183.75
23:01:10|29183.76
23:01:12|29183.75
23:01:12|29183.75
23:01:13|29183.75
23:01:14|29183.75
23:01:16|29183.75
23:01:16|29183.75
23:01:18|29183.76
23:01:19|29183.75
23:01:19|29183.76
23:01:21|29183.76
23:01:21|29183.76
23:01:23|29183.76
23:01:24|29183.75
23:01:24|29183.75
23:01:26|29183.75
23:01:26|29183.76
23:01:28|29183.76
23:01:29|29183.76
23:01:30|29183.76
23:01:30|29183.76
23:01:31|29183.75
23:01:33|29183.75
23:01:33|29183.76
23:01:34|29183.76
23:01:35|29183.76
23:01:36|29183.75
23:01:38|29183.76
23:01:38|29183.76
23:01:39|29183.75
23:01:40|29183.76
23:01:41|29183.76
23:01:42|29183.76
23:01:43|29183.75
23:01:45|29183.75
23:01:45|29183.76
23:01:46|29183.76
23:01:48|29183.75
23:01:49|29183.76
23:01:49|29183.75
23:01:50|29183.76
23:01:51|29183.76
23:01:53|29183.75
23:01:53|29183.75
23:01:54|29183.75
23:01:55|29183.76
23:01:57|29183.75
23:01:58|29183.76
23:01:59|29183.75
23:01:59|29183.75
23:02:00|29183.76
23:02:01|29183.75
23:02:03|29183.75
23:02:03|29183.76
23:02:04|29183.75
23:02:05|29183.75
23:02:06|29183.76
23:02:07|29183.76
23:02:08|29183.76
23:02:09|29183.76
23:02:11|29183.76
23:02:12|29183.76
23:02:13|29183.75
23:02:14|29183.76
23:02:15|29183.76
23:02:17|29183.75
23:02:18|29183.75
23:02:19|29183.76
23:02:20|29183.76
23:02:21|29183.75
23:02:22|29183.76
23:02:23|29183.76
23:02:24|29183.76
23:02:25|29183.76
23:02:26|29183.75
23:02:27|29183.75
23:02:28|29183.75
23:02:29|29183.76
23:02:30|29183.75
23:02:31|29183.76
23:02:32|29183.76
23:02:33|29183.76
23:02:34|29183.76
23:02:36|29183.76
23:02:37|29183.76
23:02:38|29183.76
23:02:39|29183.75
23:02:39|29183.76
23:02:41|29183.76
23:02:42|29183.76
23:02:43|29183.75
23:02:43|29183.76
23:02:44|29183.76
23:02:46|29183.75
23:02:47|29183.75
23:02:48|29183.76
23:02:49|29183.76
23:02:50|29183.75
23:02:51|29183.75
23:02:52|29183.76
23:02:53|29182.34
23:02:54|29181.68
23:02:55|29181.68
23:02:56|29181.67
23:02:57|29181.68
23:02:58|29181.12
23:02:59|29181.13
23:03:00|29181.12
23:03:02|29181.13
23:03:02|29181.12
23:03:04|29181.13
23:03:05|29181.12
23:03:05|29181.12
23:03:06|29181.12
23:03:07|29181.13
23:03:08|29181.12
23:03:10|29181.12
23:03:10|29180.01
23:03:12|29180.
23:03:13|29180.
23:03:14|29180.
23:03:16|29179.52
23:03:16|29179.52
23:03:17|29179.52
23:03:18|29179.52
23:03:20|29179.53
23:03:20|29179.53
23:03:22|29179.53
23:03:23|29179.52
23:03:23|29179.52
23:03:25|29179.52
23:03:26|29179.52
23:03:26|29179.53
23:03:27|29179.53
23:03:28|29179.53
23:03:29|29179.53
23:03:30|29179.52
23:03:32|29179.52
23:03:32|29179.53
23:03:34|29179.53
23:03:35|29179.52
23:03:36|29179.53
23:03:37|29179.52
23:03:37|29179.53
23:03:38|29179.52
23:03:40|29179.52
23:03:41|29179.52
23:03:42|29179.52
23:03:43|29179.52
23:03:43|29179.52
23:03:44|29178.01
23:03:46|29178.01
23:03:46|29178.01
23:03:48|29178.01
23:03:49|29178.01
23:03:50|29178.01
23:03:51|29176.52
23:03:52|29176.52
23:03:53|29176.22
23:03:54|29176.22
23:03:54|29176.23
23:03:56|29176.22
23:03:57|29176.22
23:03:58|29176.23
23:03:59|29176.22
23:04:00|29176.22
23:04:01|29176.23
23:04:02|29176.23
23:04:03|29176.23
23:04:04|29176.22
23:04:05|29176.22
23:04:06|29176.22
23:04:07|29176.22
23:04:08|29176.22
23:04:09|29176.22
23:04:10|29176.22
23:04:11|29176.22
23:04:12|29176.22
23:04:13|29176.23
23:04:15|29176.22
23:04:15|29176.22
23:04:16|29176.22
23:04:17|29176.23
23:04:18|29176.22
23:04:19|29176.22
23:04:20|29176.22
23:04:21|29176.22
23:04:22|29176.23
23:04:23|29176.22
23:04:24|29176.22
23:04:25|29176.22
23:04:26|29176.23
23:04:27|29176.22
23:04:28|29176.22
23:04:29|29176.22
23:04:30|29176.22
23:04:31|29176.23
23:04:32|29176.22
23:04:33|29176.22
23:04:34|29175.01
23:04:35|29175.
23:04:36|29175.
23:04:37|29175.
23:04:38|29175.
23:04:39|29175.
23:04:40|29175.
23:04:41|29175.01
23:04:42|29175.01
23:04:43|29175.
23:04:44|29175.
23:04:45|29175.
23:04:46|29175.
23:04:47|29175.
23:04:48|29175.
23:04:49|29175.
23:04:50|29175.
23:04:51|29175.
23:04:52|29175.
23:04:53|29175.
23:04:54|29175.01
23:04:55|29175.01
23:04:56|29175.
23:04:57|29175.
23:04:58|29175.
23:04:59|29175.
23:05:00|29175.
23:05:01|29175.
23:05:02|29175.
23:05:03|29175.
23:05:04|29175.
23:05:05|29175.
23:05:06|29175.
23:05:07|29175.
23:05:08|29175.01
23:05:09|29175.
23:05:10|29175.
23:05:11|29175.
23:05:12|29175.
23:05:13|29175.
23:05:14|29175.
23:05:15|29175.
23:05:16|29175.
23:05:17|29175.01
23:05:19|29175.
23:05:20|29175.
23:05:21|29175.
23:05:21|29175.
23:05:22|29175.
23:05:24|29174.75
23:05:25|29174.76
23:05:25|29174.76
23:05:27|29174.05
23:05:28|29174.01
23:05:29|29173.97
23:05:29|29173.97
23:05:31|29173.97
23:05:32|29173.97
23:05:32|29173.97
23:05:33|29173.98
23:05:35|29173.97
23:05:35|29173.98
23:05:37|29173.98
23:05:37|29173.97
23:05:39|29173.97
23:05:40|29173.97
23:05:41|29173.97
23:05:41|29173.97
23:05:42|29173.97
23:05:43|29173.97
23:05:45|29173.97
23:05:45|29173.98
23:05:47|29173.98
23:05:47|29173.97
23:05:49|29173.97
23:05:50|29173.98
23:05:51|29173.97
23:05:52|29173.97
23:05:52|29173.98
23:05:53|29173.98
23:05:54|29173.98
23:05:55|29173.98
23:05:57|29173.97
23:05:58|29173.98
23:05:59|29173.98
23:06:00|29173.98
23:06:01|29178.97
23:06:02|29178.96
23:06:03|29178.96
23:06:03|29178.96
23:06:05|29178.97
23:06:06|29178.97
23:06:06|29178.96
23:06:07|29178.97
23:06:09|29178.96
23:06:09|29178.96
23:06:10|29178.96
23:06:12|29178.96
23:06:13|29178.96
23:06:14|29178.96
23:06:14|29178.97
23:06:15|29178.97
23:06:17|29178.97
23:06:19|29178.96
23:06:20|29178.96
23:06:21|29178.97
23:06:21|29178.96
23:06:23|29178.97
23:06:24|29178.96
23:06:24|29178.96
23:06:25|29178.97
23:06:27|29178.97
23:06:28|29178.97
23:06:28|29178.97
23:06:29|29178.97
23:06:30|29178.96
23:06:31|29178.96
23:06:33|29178.96
23:06:33|29178.96
23:06:35|29178.96
23:06:35|29178.96
23:06:37|29178.96
23:06:38|29178.96
23:06:39|29178.
23:06:40|29178.01
23:06:41|29178.01
23:06:41|29178.
23:06:43|29178.
23:06:43|29178.
23:06:44|29178.
23:06:45|29178.01
23:06:46|29178.01
23:06:47|29178.
23:06:48|29178.01
23:06:50|29178.01
23:06:50|29178.01
23:06:51|29178.01
23:06:53|29178.01
23:06:53|29178.01
23:06:55|29178.01
23:06:56|29178.
23:06:57|29178.01
23:06:58|29178.01
23:06:59|29178.01
23:07:00|29178.01
23:07:01|29178.
23:07:02|29178.
23:07:03|29178.
23:07:04|29178.
23:07:05|29178.
23:07:06|29178.
23:07:07|29178.
23:07:08|29178.
23:07:09|29176.55
23:07:10|29176.55
23:07:11|29176.55
23:07:12|29176.55
23:07:13|29176.56
23:07:14|29176.55
23:07:15|29176.56
23:07:16|29176.56
23:07:17|29176.55
23:07:18|29176.55
23:07:19|29176.51
23:07:20|29176.51
23:07:21|29176.51
23:07:23|29175.01
23:07:23|29175.
23:07:24|29175.01
23:07:25|29175.01
23:07:26|29175.
23:07:27|29175.01
23:07:28|29174.36
23:07:29|29174.37
23:07:30|29174.36
23:07:31|29174.37
23:07:32|29174.37
23:07:33|29174.36
23:07:34|29174.36
23:07:36|29174.36
23:07:36|29174.36
23:07:37|29174.36
23:07:39|29174.37
23:07:40|29174.36
23:07:41|29174.37
23:07:42|29174.36
23:07:43|29174.37
23:07:44|29174.36
23:07:45|29174.36
23:07:46|29173.85
23:07:46|29173.53
23:07:47|29173.48
23:07:49|29173.48
23:07:50|29173.48
23:07:51|29173.23
23:07:51|29173.23
23:07:53|29173.23
23:07:54|29173.23
23:07:55|29173.23
23:07:55|29173.23
23:07:57|29173.12
23:07:57|29173.12
23:07:59|29173.12
23:07:59|29173.12
23:08:01|29172.87
23:08:01|29172.77
23:08:03|29172.77
23:08:03|29172.77
23:08:05|29172.78
23:08:06|29172.78
23:08:07|29172.78
23:08:08|29172.77
23:08:09|29172.78
23:08:10|29172.77
23:08:11|29172.77
23:08:11|29172.78
23:08:13|29172.78
23:08:14|29172.77
23:08:15|29172.77
23:08:16|29172.77
23:08:18|29172.77
23:08:19|29172.78
23:08:20|29172.78
23:08:21|29172.78
23:08:21|29172.78
23:08:23|29172.77
23:08:24|29172.78
23:08:25|29172.78
23:08:26|29172.77
23:08:27|29172.77
23:08:28|29172.78
23:08:29|29172.77
23:08:30|29172.77
23:08:31|29172.78
23:08:32|29172.78
23:08:33|29172.78
23:08:34|29172.77
23:08:35|29172.77
23:08:36|29172.77
23:08:37|29172.77
23:08:38|29172.78
23:08:39|29172.77
23:08:40|29172.78
23:08:41|29172.78
23:08:42|29172.78
23:08:43|29172.78
23:08:44|29172.77
23:08:46|29172.77
23:08:46|29172.78
23:08:47|29172.77
23:08:48|29172.77
23:08:49|29172.77
23:08:50|29172.77
23:08:51|29172.77
23:08:52|29172.77
23:08:53|29172.77
23:08:54|29172.77
23:08:55|29172.77
23:08:56|29172.77
23:08:57|29172.77
23:08:58|29172.78
23:08:59|29172.78
23:09:00|29172.77
23:09:01|29172.78
23:09:02|29172.77
23:09:03|29172.77
23:09:04|29172.78
23:09:05|29172.77
23:09:06|29172.77
23:09:07|29172.77
23:09:08|29172.77
23:09:09|29172.78
23:09:10|29172.77
23:09:11|29172.77
23:09:12|29172.77
23:09:13|29172.78
23:09:14|29172.78
23:09:15|29172.77
23:09:16|29172.77
23:09:18|29172.77
23:09:18|29172.78
23:09:20|29172.77
23:09:21|29172.77
23:09:21|29172.78
23:09:23|29172.78
23:09:23|29172.77
23:09:25|29172.77
23:09:26|29172.77
23:09:27|29172.78
23:09:28|29172.77
23:09:30|29172.77
23:09:30|29172.77
23:09:31|29172.78
23:09:32|29172.77
23:09:33|29172.78
23:09:34|29172.77
23:09:35|29172.78
23:09:36|29172.77
23:09:37|29172.77
23:09:38|29172.78
23:09:39|29172.78
23:09:40|29172.78
23:09:41|29172.77
23:09:42|29172.77
23:09:43|29172.77
23:09:44|29172.78
23:09:45|29172.77
23:09:46|29172.77
23:09:47|29172.77
23:09:48|29172.78
23:09:49|29172.77
23:09:50|29172.77
23:09:51|29172.77
23:09:52|29172.78
23:09:53|29172.77
23:09:54|29172.77
23:09:55|29172.77
23:09:56|29172.77
23:09:57|29172.78
23:09:58|29172.77
23:09:59|29172.77
23:10:00|29172.77
23:10:01|29172.78
23:10:02|29172.77
23:10:03|29172.77
23:10:04|29172.77
23:10:05|29172.78
23:10:06|29172.77
23:10:07|29172.77
23:10:08|29172.77
23:10:09|29172.77
23:10:10|29172.78
23:10:11|29172.78
23:10:12|29172.77
23:10:13|29172.77
23:10:14|29172.77
23:10:15|29172.77
23:10:16|29170.
23:10:18|29170.
23:10:18|29170.01
23:10:20|29170.01
23:10:20|29170.01
23:10:21|29170.01
23:10:23|29170.
23:10:23|29170.
23:10:25|29170.
23:10:26|29170.
23:10:26|29170.01
23:10:28|29170.
23:10:28|29170.01
23:10:30|29170.
23:10:31|29170.
23:10:31|29170.01
23:10:33|29170.
23:10:34|29170.
23:10:35|29170.
23:10:36|29170.01
23:10:36|29170.
23:10:38|29170.
23:10:39|29170.
23:10:40|29170.
23:10:40|29170.
23:10:42|29170.
23:10:43|29170.
23:10:44|29170.
23:10:45|29170.
23:10:46|29170.
23:10:46|29170.
23:10:48|29170.
23:10:48|29170.01
23:10:50|29170.
23:10:51|29170.
23:10:52|29170.
23:10:53|29170.
23:10:54|29170.01
23:10:55|29170.01
23:10:56|29170.
23:10:56|29170.
23:10:58|29170.
23:10:58|29170.
23:10:59|29170.
23:11:01|29170.01
23:11:02|29170.01
23:11:02|29170.
23:11:03|29170.
23:11:05|29170.
23:11:06|29170.01
23:11:07|29170.
23:11:08|29170.
23:11:09|29170.
23:11:10|29170.
23:11:11|29170.
23:11:12|29170.
23:11:12|29170.
23:11:13|29170.
23:11:14|29170.
23:11:16|29170.
23:11:17|29170.
23:11:17|29170.
23:11:19|29170.
23:11:20|29170.
23:11:21|29170.01
23:11:22|29170.01
23:11:24|29170.
23:11:25|29170.
23:11:26|29170.
23:11:27|29170.
23:11:28|29170.
23:11:28|29170.
23:11:29|29170.
23:11:31|29170.01
23:11:31|29170.
23:11:33|29170.
23:11:33|29170.
23:11:34|29170.
23:11:35|29170.
23:11:36|29170.
23:11:37|29170.
23:11:39|29170.
23:11:39|29170.01
23:11:41|29170.
23:11:41|29170.
23:11:42|29170.
23:11:43|29170.01
23:11:44|29170.
23:11:45|29170.01
23:11:47|29170.
23:11:47|29170.
23:11:49|29170.01
23:11:49|29170.
23:11:50|29170.
23:11:51|29170.
23:11:53|29170.
23:11:53|29170.
23:11:54|29170.
23:11:56|29170.
23:11:56|29170.
23:11:57|29170.01
23:11:58|29170.01
23:12:00|29170.
23:12:00|29170.01
23:12:01|29170.01
23:12:02|29170.
23:12:04|29170.
23:12:04|29170.
23:12:06|29170.
23:12:06|29170.01
23:12:07|29170.01
23:12:08|29170.
23:12:10|29170.01
23:12:10|29170.
23:12:12|29170.
23:12:13|29170.01
23:12:14|29170.
23:12:15|29170.
23:12:16|29170.
23:12:17|29170.
23:12:18|29170.
23:12:19|29170.
23:12:21|29170.01
23:12:22|29170.
23:12:23|29170.
23:12:23|29170.01
23:12:25|29170.01
23:12:25|29170.01
23:12:27|29170.
23:12:28|29170.
23:12:29|29170.01
23:12:30|29170.01
23:12:31|29170.01
23:12:32|29170.01
23:12:34|29170.
23:12:34|29170.
23:12:35|29170.
23:12:36|29170.
23:12:37|29170.
23:12:38|29170.
23:12:39|29170.
23:12:40|29170.
23:12:41|29170.
23:12:42|29170.
23:12:43|29170.
23:12:44|29170.
23:12:45|29170.
23:12:46|29170.01
23:12:47|29170.01
23:12:48|29170.
23:12:49|29170.
23:12:50|29170.
23:12:51|29170.
23:12:52|29170.01
23:12:53|29170.
23:12:54|29170.
23:12:55|29170.01
23:12:56|29170.01
23:12:57|29170.01
23:12:58|29170.01
23:12:59|29170.01
23:13:00|29170.
23:13:01|29170.
23:13:02|29170.
23:13:03|29170.
23:13:04|29170.
23:13:05|29170.
23:13:06|29170.
23:13:07|29170.
23:13:08|29170.01
23:13:09|29170.
23:13:10|29170.01
23:13:11|29170.01
23:13:12|29170.01
23:13:13|29170.
23:13:14|29170.
23:13:15|29170.
23:13:16|29170.
23:13:17|29170.
23:13:18|29170.
23:13:19|29170.
23:13:21|29170.01
23:13:22|29170.
23:13:23|29170.
23:13:24|29170.
23:13:25|29170.
23:13:26|29170.
23:13:27|29170.
23:13:28|29170.
23:13:29|29170.
23:13:30|29170.01
23:13:31|29170.
23:13:32|29170.
23:13:33|29170.
23:13:34|29170.
23:13:36|29170.01
23:13:36|29170.01
23:13:37|29170.01
23:13:39|29170.01
23:13:39|29170.
23:13:40|29170.
23:13:42|29170.01
23:13:42|29170.
23:13:43|29170.
23:13:44|29170.
23:13:45|29170.
23:13:46|29170.
23:13:47|29170.
23:13:48|29170.
23:13:50|29170.
23:13:50|29170.
23:13:51|29170.
23:13:53|29170.
23:13:53|29170.
23:13:55|29170.01
23:13:56|29170.
23:13:57|29170.
23:13:57|29170.01
23:13:58|29170.
23:13:59|29170.
23:14:01|29170.
23:14:01|29170.
23:14:02|29170.01
23:14:03|29170.01
23:14:05|29170.01
23:14:06|29170.
23:14:07|29170.01
23:14:08|29170.
23:14:09|29170.
23:14:10|29170.
23:14:11|29170.
23:14:12|29170.
23:14:12|29170.
23:14:13|29170.
23:14:14|29170.
23:14:16|29170.
23:14:17|29170.
23:14:17|29170.
23:14:18|29170.
23:14:20|29170.
23:14:20|29170.
23:14:22|29170.
23:14:22|29170.
23:14:24|29170.
23:14:25|29170.
23:14:26|29170.
23:14:27|29170.
23:14:28|29170.
23:14:28|29170.01
23:14:30|29170.01
23:14:31|29170.01
23:14:32|29170.
23:14:33|29170.
23:14:34|29170.
23:14:35|29170.
23:14:36|29170.01
23:14:37|29170.01
23:14:38|29170.01
23:14:39|29170.
23:14:40|29170.
23:14:41|29170.
23:14:42|29170.
23:14:43|29170.
23:14:44|29170.
23:14:45|29170.
23:14:46|29170.
23:14:47|29170.
23:14:48|29170.
23:14:49|29170.01
23:14:50|29170.01
23:14:51|29170.
23:14:52|29170.
23:14:53|29170.
23:14:54|29170.
23:14:55|29170.01
23:14:56|29170.
23:14:57|29170.
23:14:58|29170.
23:14:59|29170.01
23:15:00|29170.01
23:15:01|29170.01
23:15:02|29170.01
23:15:04|29170.01
23:15:04|29170.
23:15:05|29170.
23:15:06|29170.01
23:15:07|29170.
23:15:08|29170.01
23:15:09|29170.01
23:15:10|29170.
23:15:11|29170.
23:15:12|29170.
23:15:13|29170.01
23:15:14|29168.95
23:15:15|29168.67
23:15:16|29168.67
23:15:17|29168.68
23:15:18|29168.67
23:15:19|29168.67
23:15:20|29168.67
23:15:21|29168.68
23:15:23|29168.67
23:15:24|29168.68
23:15:25|29168.68
23:15:26|29168.68
23:15:28|29168.67
23:15:28|29168.67
23:15:29|29168.68
23:15:30|29168.67
23:15:31|29168.68
23:15:32|29168.68
23:15:33|29168.67
23:15:34|29168.67
23:15:35|29168.67
23:15:36|29168.68
23:15:37|29168.67
23:15:38|29168.68
23:15:39|29168.68
23:15:40|29168.68
23:15:41|29168.68
23:15:42|29168.68
23:15:43|29168.68
23:15:44|29168.68
23:15:45|29168.67
23:15:46|29168.67
23:15:47|29168.68
23:15:48|29168.67
23:15:49|29168.67
23:15:50|29168.67
23:15:51|29168.68
23:15:52|29168.67
23:15:53|29168.67
23:15:54|29168.67
23:15:55|29168.67
23:15:56|29168.67
23:15:57|29168.68
23:15:58|29168.68
23:15:59|29168.68
23:16:00|29168.68
23:16:01|29168.68
23:16:02|29168.68
23:16:03|29168.68
23:16:04|29171.9
23:16:05|29171.9
23:16:06|29171.91
23:16:07|29171.91
23:16:08|29171.91
23:16:09|29171.91
23:16:10|29171.91
23:16:11|29171.9
23:16:12|29171.91
23:16:13|29171.9
23:16:14|29171.9
23:16:15|29171.9
23:16:16|29171.9
23:16:17|29171.91
23:16:18|29171.9
23:16:19|29171.9
23:16:20|29171.91
23:16:21|29171.91
23:16:22|29171.91
23:16:24|29171.91
23:16:24|29171.91
23:16:26|29171.91
23:16:27|29171.91
23:16:28|29171.91
23:16:29|29171.91
23:16:30|29171.9
23:16:31|29171.91
23:16:32|29171.91
23:16:33|29171.9
23:16:34|29171.91
23:16:34|29171.9
23:16:35|29171.91
23:16:37|29171.91
23:16:38|29171.91
23:16:39|29171.91
23:16:39|29171.91
23:16:41|29171.91
23:16:42|29171.91
23:16:43|29171.91
23:16:44|29171.91
23:16:45|29171.9
23:16:46|29171.9
23:16:47|29171.9
23:16:48|29171.91
23:16:49|29171.91
23:16:50|29171.91
23:16:51|29171.91
23:16:52|29171.9
23:16:53|29171.9
23:16:54|29171.91
23:16:55|29171.9
23:16:56|29171.91
23:16:57|29171.91
23:16:58|29171.9
23:16:59|29171.9
23:17:00|29171.91
23:17:01|29171.91
23:17:03|29171.91
23:17:03|29171.91
23:17:04|29171.91
23:17:05|29171.9
23:17:06|29171.9
23:17:07|29171.9
23:17:08|29171.9
23:17:09|29171.9
23:17:10|29171.91
23:17:11|29171.9
23:17:12|29171.9
23:17:13|29171.9
23:17:14|29171.9
23:17:15|29171.9
23:17:16|29171.9
23:17:17|29171.9
23:17:18|29171.91
23:17:19|29171.9
23:17:20|29171.9
23:17:22|29171.9
23:17:22|29171.91
23:17:23|29171.9
23:17:24|29171.9
23:17:26|29171.91
23:17:27|29171.9
23:17:28|29171.91
23:17:29|29171.9
23:17:30|29171.9
23:17:31|29171.91
23:17:32|29171.9
23:17:33|29171.9
23:17:34|29171.91
23:17:35|29171.91
23:17:36|29171.9
23:17:37|29171.91
23:17:38|29171.9
23:17:39|29171.9
23:17:40|29171.9
23:17:41|29171.9
23:17:42|29171.91
23:17:43|29171.91
23:17:44|29171.91
23:17:45|29171.9
23:17:46|29171.9
23:17:47|29171.9
23:17:48|29171.9
23:17:49|29171.91
23:17:50|29171.9
23:17:51|29171.9
23:17:52|29171.9
23:17:53|29171.9
23:17:54|29171.9
23:17:55|29171.9
23:17:56|29171.9
23:17:57|29171.91
23:17:58|29171.9
23:17:59|29171.91
23:18:00|29171.91
23:18:01|29171.9
23:18:02|29171.9
23:18:03|29171.9
23:18:04|29171.9
23:18:05|29171.9
23:18:06|29171.9
23:18:07|29171.91
23:18:08|29171.91
23:18:09|29171.91
23:18:10|29171.9
23:18:11|29171.9
23:18:12|29171.9
23:18:13|29171.9
23:18:14|29171.9
23:18:15|29171.91
23:18:16|29171.9
23:18:17|29171.9
23:18:18|29171.9
23:18:19|29171.9
23:18:20|29171.9
23:18:21|29171.91
23:18:22|29171.91
23:18:23|29174.99
23:18:24|29174.99
23:18:25|29174.99
23:18:26|29174.99
23:18:28|29174.99
23:18:29|29175.
23:18:30|29175.
23:18:31|29175.
23:18:32|29174.99
23:18:33|29174.99
23:18:34|29174.99
23:18:35|29175.
23:18:36|29175.
23:18:37|29174.99
23:18:38|29174.99
23:18:39|29175.
23:18:40|29175.
23:18:41|29175.
23:18:42|29175.
23:18:43|29174.99
23:18:44|29174.99
23:18:45|29174.99
23:18:46|29174.99
23:18:47|29174.99
23:18:48|29173.54
23:18:49|29173.38
23:18:50|29173.37
23:18:51|29173.37
23:18:52|29173.37
23:18:54|29173.37
23:18:54|29173.38
23:18:55|29173.38
23:18:56|29173.37
23:18:57|29170.2
23:18:58|29170.2
23:18:59|29170.2
23:19:00|29170.19
23:19:01|29170.2
23:19:02|29170.19
23:19:03|29170.19
23:19:04|29170.2
23:19:05|29170.2
23:19:07|29170.2
23:19:08|29170.2
23:19:09|29170.19
23:19:10|29170.19
23:19:10|29170.2
23:19:12|29170.19
23:19:13|29170.2
23:19:13|29170.2
23:19:15|29170.19
23:19:15|29170.19
23:19:16|29170.19
23:19:17|29170.19
23:19:19|29170.19
23:19:20|29170.2
23:19:21|29170.19
23:19:22|29170.19
23:19:22|29170.19
23:19:23|29170.19
23:19:25|29170.19
23:19:25|29170.19
23:19:27|29170.19
23:19:28|29170.2
23:19:30|29170.2
23:19:30|29170.
23:19:31|29170.
23:19:32|29169.6
23:19:33|29169.61
23:19:34|29169.61
23:19:35|29169.6
23:19:36|29168.68
23:19:38|29168.68
23:19:39|29168.68
23:19:40|29164.97
23:19:41|29164.97
23:19:42|29164.97
23:19:43|29164.97
23:19:44|29164.97
23:19:45|29164.97
23:19:45|29168.68
23:19:47|29168.68
23:19:48|29168.68
23:19:49|29168.68
23:19:50|29168.68
23:19:51|29168.68
23:19:51|29168.68
23:19:53|29168.69
23:19:54|29168.69
23:19:55|29168.68
23:19:56|29168.68
23:19:57|29168.68
23:19:58|29168.68
23:19:59|29168.68
23:20:00|29168.68
23:20:01|29168.68
23:20:02|29168.69
23:20:03|29168.69
23:20:04|29168.68
23:20:05|29168.69
23:20:06|29168.69
23:20:07|29168.69
23:20:08|29168.69
23:20:09|29168.69
23:20:10|29168.68
23:20:11|29168.68
23:20:12|29168.68
23:20:13|29168.68
23:20:14|29168.68
23:20:15|29168.68
23:20:16|29168.69
23:20:17|29168.68
23:20:18|29168.68
23:20:19|29168.68
23:20:20|29168.68
23:20:21|29168.68
23:20:22|29168.68
23:20:23|29168.69
23:20:24|29168.69
23:20:25|29168.68
23:20:26|29168.68
23:20:27|29168.68
23:20:29|29168.69
23:20:30|29168.68
23:20:30|29168.68
23:20:32|29168.68
23:20:33|29168.68
23:20:34|29168.68
23:20:35|29168.69
23:20:36|29168.68
23:20:37|29168.68
23:20:38|29168.68
23:20:39|29168.68
23:20:40|29168.68
23:20:41|29168.68
23:20:42|29168.68
23:20:43|29168.68
23:20:44|29168.68
23:20:45|29168.68
23:20:46|29168.69
23:20:47|29168.69
23:20:48|29168.68
23:20:49|29168.69
23:20:50|29168.68
23:20:51|29168.68
23:20:52|29168.68
23:20:53|29168.68
23:20:54|29168.68
23:20:55|29168.68
23:20:56|29168.68
23:20:57|29168.68
23:20:58|29168.68
23:20:59|29168.68
23:21:00|29168.68
23:21:01|29168.68
23:21:02|29168.68
23:21:03|29168.69
23:21:04|29168.68
23:21:05|29168.68
23:21:06|29168.68
23:21:07|29168.68
23:21:08|29168.69
23:21:09|29168.69
23:21:10|29168.69
23:21:11|29168.68
23:21:12|29168.68
23:21:13|29168.68
23:21:14|29168.68
23:21:15|29168.68
23:21:16|29168.68
23:21:17|29168.47
23:21:18|29168.47
23:21:19|29168.47
23:21:20|29168.47
23:21:21|29168.47
23:21:22|29168.47
23:21:23|29168.47
23:21:24|29168.47
23:21:25|29168.47
23:21:26|29168.48
23:21:27|29168.47
23:21:28|29168.47
23:21:30|29168.47
23:21:30|29168.47
23:21:32|29168.48
23:21:33|29168.47
23:21:33|29168.47
23:21:34|29168.47
23:21:36|29168.47
23:21:37|29168.01
23:21:38|29167.94
23:21:39|29166.77
23:21:40|29166.76
23:21:41|29166.77
23:21:42|29166.77
23:21:43|29164.96
23:21:43|29164.96
23:21:45|29164.96
23:21:46|29164.96
23:21:46|29164.97
23:21:48|29164.97
23:21:48|29164.96
23:21:50|29164.96
23:21:51|29163.55
23:21:52|29163.55
23:21:53|29163.51
23:21:53|29163.52
23:21:55|29163.52
23:21:56|29163.51
23:21:57|29163.51
23:21:58|29163.51
23:21:59|29163.51
23:22:00|29163.51
23:22:01|29163.5
23:22:02|29161.6
23:22:02|29161.61
23:22:03|29161.
23:22:05|29161.
23:22:06|29154.09
23:22:07|29150.01
23:22:08|29150.01
23:22:09|29150.01
23:22:10|29150.
23:22:11|29150.01
23:22:12|29150.
23:22:13|29157.87
23:22:14|29157.86
23:22:15|29157.86
23:22:16|29157.6
23:22:17|29155.04
23:22:18|29155.04
23:22:19|29154.95
23:22:20|29154.95
23:22:21|29154.95
23:22:22|29154.95
23:22:23|29154.95
23:22:24|29154.95
23:22:26|29154.95
23:22:26|29154.95
23:22:27|29154.95
23:22:28|29154.95
23:22:30|29154.95
23:22:31|29154.95
23:22:31|29154.96
23:22:33|29154.95
23:22:34|29154.96
23:22:36|29154.95
23:22:36|29154.96
23:22:38|29154.96
23:22:39|29154.96
23:22:40|29154.95
23:22:41|29154.95
23:22:41|29154.96
23:22:42|29154.95
23:22:43|29154.95
23:22:45|29154.95
23:22:46|29154.95
23:22:47|29154.95
23:22:48|29154.95
23:22:49|29152.14
23:22:50|29152.14
23:22:51|29152.14
23:22:52|29152.14
23:22:53|29152.13
23:22:54|29152.13
23:22:55|29152.13
23:22:56|29152.06
23:22:57|29151.44
23:22:58|29151.45
23:22:59|29151.45
23:23:00|29151.45
23:23:01|29151.45
23:23:02|29153.86
23:23:03|29154.96
23:23:04|29154.96
23:23:05|29154.96
23:23:06|29154.96
23:23:07|29154.96
23:23:08|29154.96
23:23:09|29154.96
23:23:10|29154.96
23:23:11|29154.96
23:23:12|29154.96
23:23:13|29154.96
23:23:14|29154.96
23:23:15|29154.96
23:23:16|29154.96
23:23:17|29154.96
23:23:18|29154.96
23:23:19|29154.96
23:23:20|29154.96
23:23:21|29154.96
23:23:22|29154.96
23:23:23|29154.96
23:23:24|29154.96
23:23:25|29154.96
23:23:26|29152.9
23:23:27|29152.9
23:23:28|29152.9
23:23:29|29152.9
23:23:30|29152.91
23:23:32|29152.21
23:23:32|29151.85
23:23:33|29151.46
23:23:34|29151.45
23:23:35|29151.44
23:23:36|29143.79
23:23:37|29140.96
23:23:39|29140.97
23:23:40|29140.97
23:23:40|29140.96
23:23:42|29140.97
23:23:43|29140.96
23:23:44|29140.96
23:23:44|29140.96
23:23:45|29140.96
23:23:47|29140.96
23:23:48|29140.96
23:23:48|29140.97
23:23:50|29140.96
23:23:51|29140.15
23:23:52|29140.16
23:23:53|29140.15
23:23:54|29140.15
23:23:55|29140.15
23:23:56|29140.16
23:23:57|29140.16
23:23:58|29140.15
23:23:59|29140.16
23:24:00|29140.15
23:24:01|29140.15
23:24:02|29140.15
23:24:03|29140.97
23:24:04|29143.99
23:24:05|29144.
23:24:06|29144.
23:24:07|29144.
23:24:08|29144.
23:24:09|29144.
23:24:10|29144.
23:24:11|29143.99
23:24:12|29143.99
23:24:13|29143.99
23:24:14|29143.99
23:24:15|29143.99
23:24:16|29143.99
23:24:17|29144.
23:24:18|29144.
23:24:19|29144.
23:24:20|29144.
23:24:21|29143.99
23:24:22|29143.99
23:24:23|29143.99
23:24:24|29144.
23:24:25|29144.
23:24:26|29144.
23:24:27|29144.
23:24:28|29143.99
23:24:29|29144.
23:24:30|29144.
23:24:31|29143.99
23:24:33|29144.
23:24:34|29144.
23:24:34|29143.99
23:24:36|29143.99
23:24:37|29143.99
23:24:38|29143.99
23:24:39|29143.99
23:24:40|29143.99
23:24:41|29144.
23:24:43|29143.99
23:24:43|29143.99
23:24:44|29143.99
23:24:46|29143.99
23:24:47|29143.99
23:24:48|29143.99
23:24:49|29143.99
23:24:50|29143.99
23:24:51|29143.99
23:24:52|29144.
23:24:53|29144.
23:24:54|29144.
23:24:55|29143.99
23:24:56|29143.99
23:24:57|29143.99
23:24:58|29143.99
23:24:59|29144.
23:25:00|29143.99
23:25:01|29144.
23:25:02|29143.99
23:25:03|29143.99
23:25:04|29143.99
23:25:05|29143.99
23:25:06|29143.99
23:25:07|29144.
23:25:08|29144.
23:25:09|29143.99
23:25:10|29143.99
23:25:11|29143.99
23:25:12|29144.
23:25:13|29143.99
23:25:14|29143.99
23:25:15|29143.99
23:25:16|29143.99
23:25:17|29143.99
23:25:18|29144.
23:25:19|29143.99
23:25:20|29143.99
23:25:21|29143.99
23:25:22|29143.99
23:25:23|29144.
23:25:24|29143.99
23:25:25|29143.99
23:25:26|29143.99
23:25:27|29144.
23:25:28|29143.99
23:25:29|29143.99
23:25:30|29143.99
23:25:31|29143.99
23:25:32|29143.99
23:25:33|29143.99
23:25:34|29143.99
23:25:36|29143.99
23:25:36|29143.99
23:25:37|29144.
23:25:39|29142.6
23:25:40|29142.6
23:25:41|29142.6
23:25:42|29142.6
23:25:43|29142.6
23:25:43|29142.6
23:25:45|29142.6
23:25:46|29142.6
23:25:46|29142.6
23:25:47|29142.6
23:25:48|29142.6
23:25:49|29142.59
23:25:50|29142.59
23:25:52|29142.59
23:25:52|29142.59
23:25:53|29142.59
23:25:55|29142.59
23:25:56|29142.6
23:25:57|29142.55
23:25:58|29142.01
23:25:58|29142.
23:25:59|29142.01
23:26:00|29142.01
23:26:01|29145.71
23:26:03|29149.07
23:26:03|29149.07
23:26:05|29149.07
23:26:05|29149.07
23:26:07|29149.08
23:26:07|29149.08
23:26:09|29149.08
23:26:09|29149.08
23:26:10|29149.07
23:26:12|29149.07
23:26:13|29149.08
23:26:13|29146.56
23:26:14|29146.56
23:26:16|29146.15
23:26:16|29146.15
23:26:17|29146.15
23:26:18|29146.15
23:26:19|29146.15
23:26:21|29146.16
23:26:22|29144.7
23:26:22|29144.53
23:26:24|29144.53
23:26:25|29144.53
23:26:25|29144.53
23:26:27|29143.37
23:26:27|29143.37
23:26:28|29143.38
23:26:29|29143.37
23:26:31|29143.37
23:26:31|29143.37
23:26:32|29143.38
23:26:34|29143.38
23:26:35|29143.37
23:26:36|29143.38
23:26:37|29143.38
23:26:38|29143.37
23:26:40|29143.37
23:26:40|29143.38
23:26:42|29143.37
23:26:43|29143.37
23:26:43|29143.37
23:26:45|29143.38
23:26:45|29143.38
23:26:47|29143.38
23:26:48|29143.37
23:26:49|29143.37
23:26:49|29143.38
23:26:51|29143.37
23:26:52|29143.37
23:26:53|29143.37
23:26:53|29143.37
23:26:55|29143.38
23:26:55|29143.37
23:26:56|29143.37
23:26:58|29143.37
23:26:59|29143.37
23:26:59|29143.37
23:27:01|29143.37
23:27:01|29143.38
23:27:03|29143.38
23:27:04|29143.37
23:27:05|29143.37
23:27:06|29143.37
23:27:07|29143.37
23:27:07|29143.38
23:27:09|29143.37
23:27:10|29143.37
23:27:11|29143.37
23:27:12|29143.38
23:27:12|29143.37
23:27:14|29143.37
23:27:15|29143.37
23:27:15|29143.37
23:27:17|29143.37
23:27:18|29143.37
23:27:18|29143.37
23:27:20|29143.37
23:27:21|29143.37
23:27:22|29143.38
23:27:23|29143.37
23:27:23|29143.38
23:27:25|29143.38
23:27:25|29143.37
23:27:27|29143.38
23:27:28|29143.37
23:27:29|29143.37
23:27:30|29143.37
23:27:31|29143.37
23:27:32|29143.37
23:27:33|29143.38
23:27:34|29143.38
23:27:35|29143.37
23:27:37|29143.37
23:27:38|29143.37
23:27:39|29143.37
23:27:39|29143.37
23:27:41|29143.37
23:27:41|29143.37
23:27:42|29143.37
23:27:43|29143.37
23:27:44|29143.37
23:27:45|29143.37
23:27:46|29143.37
23:27:48|29143.37
23:27:49|29143.37
23:27:49|29143.37
23:27:51|29143.38
23:27:51|29143.38
23:27:53|29143.37
23:27:53|29143.38
23:27:54|29143.38
23:27:55|29143.38
23:27:57|29143.37
23:27:58|29146.29
23:27:58|29147.04
23:28:00|29147.04
23:28:01|29149.51
23:28:02|29150.
23:28:03|29150.
23:28:04|29149.99
23:28:04|29149.99
23:28:05|29149.99
23:28:06|29149.99
23:28:08|29149.99
23:28:09|29150.
23:28:10|29149.99
23:28:11|29150.
23:28:12|29149.99
23:28:13|29150.
23:28:14|29149.99
23:28:14|29149.99
23:28:16|29150.54
23:28:17|29152.27
23:28:18|29153.21
23:28:19|29153.2
23:28:20|29153.2
23:28:21|29153.84
23:28:22|29153.84
23:28:23|29153.84
23:28:24|29153.85
23:28:25|29153.85
23:28:26|29153.85
23:28:27|29153.85
23:28:28|29153.85
23:28:29|29153.85
23:28:30|29153.85
23:28:31|29153.85
23:28:32|29153.84
23:28:33|29153.84
23:28:34|29153.84
23:28:35|29153.84
23:28:36|29153.84
23:28:38|29153.84
23:28:38|29153.85
23:28:40|29153.84
23:28:40|29153.85
23:28:42|29153.85
23:28:43|29153.84
23:28:44|29153.84
23:28:45|29153.84
23:28:46|29153.84
23:28:47|29153.84
23:28:48|29153.84
23:28:49|29153.85
23:28:50|29153.84
23:28:51|29153.84
23:28:52|29153.84
23:28:53|29153.85
23:28:54|29153.84
23:28:56|29153.84
23:28:56|29153.85
23:28:57|29153.84
23:28:58|29153.85
23:28:59|29153.85
23:29:00|29153.84
23:29:01|29153.85
23:29:03|29153.85
23:29:03|29153.85
23:29:05|29153.85
23:29:05|29153.85
23:29:06|29153.84
23:29:07|29153.85
23:29:08|29153.84
23:29:10|29153.84
23:29:10|29153.84
23:29:12|29153.84
23:29:12|29153.84
23:29:14|29153.85
23:29:15|29153.84
23:29:16|29153.84
23:29:17|29153.84
23:29:17|29153.84
23:29:18|29153.84
23:29:19|29153.85
23:29:20|29153.84
23:29:22|29153.84
23:29:22|29153.84
23:29:23|29153.85
23:29:24|29153.85
23:29:25|29153.85
23:29:26|29153.84
23:29:27|29153.84
23:29:28|29153.84
23:29:29|29153.84
23:29:31|29153.85
23:29:31|29153.85
23:29:33|29153.84
23:29:34|29153.85
23:29:35|29153.84
23:29:36|29153.84
23:29:36|29155.27
23:29:38|29156.53
23:29:38|29156.53
23:29:40|29156.53
23:29:41|29156.53
23:29:42|29156.53
23:29:43|29156.54
23:29:44|29156.53
23:29:45|29156.53
23:29:46|29156.54
23:29:47|29156.54
23:29:48|29156.54
23:29:49|29156.54
23:29:50|29156.53
23:29:51|29156.53
23:29:52|29156.54
23:29:53|29156.53
23:29:54|29156.53
23:29:55|29156.53
23:29:56|29156.53
23:29:57|29156.53
23:29:58|29156.54
23:29:59|29156.54
23:30:00|29156.54
23:30:01|29156.54
23:30:02|29156.54
23:30:03|29156.53
23:30:04|29156.53
23:30:06|29156.54
23:30:06|29156.53
23:30:07|29156.54
23:30:08|29156.54
23:30:09|29156.53
23:30:10|29156.53
23:30:11|29156.53
23:30:12|29156.54
23:30:13|29156.54
23:30:14|29156.54
23:30:15|29156.54
23:30:16|29156.54
23:30:17|29156.54
23:30:18|29156.54
23:30:19|29156.54
23:30:20|29156.53
23:30:21|29156.53
23:30:22|29156.53
23:30:23|29156.53
23:30:24|29156.53
23:30:25|29156.53
23:30:26|29154.02
23:30:27|29154.02
23:30:28|29154.02
23:30:29|29154.01
23:30:30|29154.01
23:30:31|29154.01
23:30:32|29154.01
23:30:33|29154.01
23:30:34|29154.01
23:30:35|29154.02
23:30:36|29154.02
23:30:37|29154.02
23:30:39|29152.59
23:30:39|29152.59
23:30:41|29152.58
23:30:42|29152.58
23:30:43|29152.58
23:30:44|29152.58
23:30:45|29152.58
23:30:46|29152.58
23:30:47|29152.58
23:30:48|29152.59
23:30:49|29152.58
23:30:50|29152.58
23:30:51|29152.59
23:30:52|29152.58
23:30:53|29152.59
23:30:54|29152.59
23:30:55|29152.59
23:30:56|29152.59
23:30:57|29152.59
23:30:58|29152.59
23:30:59|29152.58
23:31:00|29152.59
23:31:01|29152.58
23:31:02|29152.58
23:31:03|29152.58
23:31:04|29152.59
23:31:05|29152.59
23:31:06|29152.59
23:31:07|29152.58
23:31:08|29152.58
23:31:09|29152.58
23:31:10|29152.59
23:31:11|29152.59
23:31:12|29152.59
23:31:13|29152.58
23:31:14|29152.59
23:31:15|29152.59
23:31:16|29152.59
23:31:17|29152.59
23:31:18|29152.59
23:31:19|29152.58
23:31:20|29152.58
23:31:21|29152.58
23:31:22|29152.58
23:31:23|29152.58
23:31:24|29152.58
23:31:25|29152.59
23:31:26|29152.58
23:31:27|29152.58
23:31:28|29152.58
23:31:29|29152.59
23:31:30|29152.59
23:31:31|29152.59
23:31:32|29152.59
23:31:33|29152.58
23:31:34|29152.59
23:31:35|29152.59
23:31:36|29152.59
23:31:38|29152.58
23:31:39|29152.58
23:31:39|29152.58
23:31:41|29152.59
23:31:41|29152.59
23:31:43|29152.59
23:31:45|29152.58
23:31:45|29152.58
23:31:46|29152.58
23:31:47|29152.58
23:31:48|29152.59
23:31:49|29152.58
23:31:50|29152.58
23:31:51|29152.58
23:31:52|29152.58
23:31:53|29152.58
23:31:54|29152.58
23:31:55|29152.58
23:31:56|29152.59
23:31:58|29152.58
23:31:59|29152.58
23:31:59|29152.58
23:32:01|29152.58
23:32:01|29152.59
23:32:02|29152.58
23:32:04|29152.58
23:32:04|29152.58
23:32:06|29152.58
23:32:06|29152.58
23:32:08|29152.59
23:32:09|29152.58
23:32:10|29152.58
23:32:11|29152.58
23:32:12|29152.59
23:32:12|29152.59
23:32:14|29152.58
23:32:15|29152.58
23:32:16|29152.58
23:32:17|29148.27
23:32:18|29148.27
23:32:20|29148.27
23:32:20|29148.27
23:32:21|29148.27
23:32:22|29148.27
23:32:23|29148.27
23:32:24|29148.27
23:32:25|29148.27
23:32:26|29148.28
23:32:27|29148.28
23:32:28|29148.28
23:32:29|29148.28
23:32:30|29148.28
23:32:31|29148.27
23:32:32|29148.27
23:32:33|29148.27
23:32:34|29148.27
23:32:35|29148.28
23:32:36|29148.27
23:32:37|29148.01
23:32:38|29148.01
23:32:40|29148.01
23:32:40|29148.01
23:32:41|29148.
23:32:43|29148.
23:32:44|29148.01
23:32:46|29148.
23:32:46|29148.
23:32:47|29147.82
23:32:49|29147.82
23:32:50|29147.82
23:32:50|29147.82
23:32:52|29147.82
23:32:53|29147.82
23:32:54|29147.82
23:32:55|29147.82
23:32:56|29145.16
23:32:57|29145.16
23:32:58|29145.16
23:32:59|29145.17
23:33:00|29145.16
23:33:01|29145.16
23:33:02|29145.17
23:33:03|29145.17
23:33:04|29145.17
23:33:05|29145.17
23:33:06|29145.17
23:33:07|29145.16
23:33:08|29145.16
23:33:09|29145.16
23:33:10|29145.16
23:33:11|29145.16
23:33:12|29145.17
23:33:14|29145.16
23:33:14|29145.16
23:33:16|29145.16
23:33:16|29145.16
23:33:17|29145.16
23:33:19|29145.16
23:33:20|29145.17
23:33:21|29145.17
23:33:21|29145.16
23:33:22|29145.17
23:33:23|29145.17
23:33:25|29145.17
23:33:26|29145.17
23:33:27|29145.17
23:33:28|29145.17
23:33:29|29145.17
23:33:30|29145.17
23:33:31|29145.16
23:33:32|29145.16
23:33:33|29145.16
23:33:34|29145.16
23:33:35|29145.16
23:33:36|29145.16
23:33:37|29145.16
23:33:38|29145.17
23:33:39|29145.17
23:33:40|29145.17
23:33:42|29145.17
23:33:43|29145.17
23:33:44|29145.17
23:33:45|29145.16
23:33:45|29145.16
23:33:47|29145.17
23:33:47|29145.17
23:33:49|29145.17
23:33:49|29145.17
23:33:51|29145.17
23:33:52|29145.17
23:33:52|29145.17
23:33:54|29145.16
23:33:55|29145.16
23:33:56|29145.16
23:33:57|29145.16
23:33:58|29145.16
23:33:59|29145.16
23:34:00|29145.16
23:34:00|29145.16
23:34:02|29145.16
23:34:03|29145.16
23:34:04|29145.16
23:34:05|29145.16
23:34:06|29145.16
23:34:07|29145.16
23:34:08|29145.16
23:34:09|29145.16
23:34:09|29145.16
23:34:11|29145.16
23:34:12|29145.16
23:34:12|29145.16
23:34:14|29145.16
23:34:15|29145.16
23:34:16|29145.16
23:34:17|29145.16
23:34:18|29145.17
23:34:18|29145.17
23:34:20|29145.17
23:34:21|29145.17
23:34:22|29145.17
23:34:22|29145.16
23:34:24|29143.38
23:34:24|29143.38
23:34:26|29143.38
23:34:27|29143.38
23:34:28|29143.38
23:34:29|29143.37
23:34:29|29143.37
23:34:31|29143.37
23:34:32|29143.37
23:34:33|29142.55
23:34:34|29142.54
23:34:35|29142.
23:34:36|29142.
23:34:37|29142.
23:34:38|29142.01
23:34:39|29142.01
23:34:40|29142.01
23:34:41|29142.
23:34:42|29142.
23:34:43|29142.
23:34:45|29142.
23:34:45|29142.
23:34:46|29142.01
23:34:47|29142.
23:34:48|29142.
23:34:49|29142.
23:34:50|29142.
23:34:51|29142.
23:34:52|29142.
23:34:53|29142.
23:34:54|29142.
23:34:55|29142.
23:34:56|29142.01
23:34:57|29142.
23:34:58|29142.
23:34:59|29142.
23:35:00|29142.
23:35:01|29142.
23:35:02|29142.
23:35:03|29142.
23:35:04|29142.
23:35:05|29142.
23:35:06|29142.
23:35:07|29142.
23:35:09|29142.
23:35:10|29141.29
23:35:10|29141.29
23:35:11|29141.29
23:35:13|29141.29
23:35:13|29141.29
23:35:15|29141.29
23:35:15|29141.29
23:35:16|29141.29
23:35:17|29141.29
23:35:19|29141.29
23:35:19|29141.29
23:35:20|29141.29
23:35:22|29141.29
23:35:23|29141.29
23:35:24|29141.29
23:35:25|29141.3
23:35:25|29141.3
23:35:27|29141.3
23:35:28|29141.3
23:35:29|29141.3
23:35:29|29141.29
23:35:31|29141.29
23:35:32|29141.29
23:35:33|29141.29
23:35:33|29141.3
23:35:35|29141.29
23:35:35|29141.29
23:35:37|29141.29
23:35:38|29141.29
23:35:39|29141.3
23:35:40|29141.29
23:35:41|29141.3
23:35:41|29141.29
23:35:43|29141.3
23:35:44|29141.29
23:35:45|29141.29
23:35:46|29141.29
23:35:47|29141.29
23:35:48|29141.29
23:35:49|29141.29
23:35:50|29141.29
23:35:51|29141.29
23:35:52|29141.3
23:35:54|29141.3
23:35:54|29141.3
23:35:55|29141.3
23:35:56|29141.3
23:35:57|29141.03
23:35:58|29141.01
23:36:00|29141.01
23:36:01|29141.01
23:36:01|29141.01
23:36:02|29141.01
23:36:04|29141.01
23:36:05|29141.
23:36:05|29141.
23:36:07|29141.
23:36:07|29141.01
23:36:09|29141.
23:36:10|29141.
23:36:11|29141.
23:36:12|29141.01
23:36:13|29141.
23:36:14|29141.
23:36:14|29141.
23:36:16|29141.01
23:36:16|29141.01
23:36:18|29141.01
23:36:19|29141.01
23:36:19|29141.01
23:36:21|29141.
23:36:22|29141.
23:36:23|29141.
23:36:23|29134.17
23:36:25|29134.17
23:36:26|29134.17
23:36:26|29134.17
23:36:28|29134.17
23:36:29|29134.17
23:36:31|29134.17
23:36:31|29134.16
23:36:32|29134.16
23:36:33|29134.17
23:36:34|29134.16
23:36:35|29134.17
23:36:36|29134.17
23:36:37|29134.16
23:36:38|29134.17
23:36:39|29134.16
23:36:40|29134.16
23:36:41|29134.16
23:36:42|29134.17
23:36:44|29134.17
23:36:45|29134.17
23:36:46|29134.16
23:36:47|29134.16
23:36:48|29134.17
23:36:49|29134.16
23:36:50|29134.16
23:36:51|29134.17
23:36:52|29134.17
23:36:53|29134.17
23:36:54|29134.17
23:36:56|29134.17
23:36:56|29134.16
23:36:57|29134.16
23:36:58|29134.17
23:36:59|29134.16
23:37:00|29134.17
23:37:01|29134.17
23:37:02|29134.16
23:37:03|29134.16
23:37:04|29134.16
23:37:05|29134.16
23:37:06|29134.17
23:37:07|29134.16
23:37:08|29134.16
23:37:09|29134.16
23:37:10|29134.17
23:37:11|29134.17
23:37:12|29134.17
23:37:13|29134.17
23:37:14|29134.16
23:37:15|29134.16
23:37:16|29134.16
23:37:17|29134.17
23:37:18|29134.17
23:37:19|29134.17
23:37:20|29137.23
23:37:21|29137.23
23:37:22|29137.23
23:37:23|29137.23
23:37:24|29137.23
23:37:25|29139.33
23:37:26|29139.33
23:37:27|29139.33
23:37:28|29139.33
23:37:29|29139.33
23:37:30|29139.33
23:37:31|29139.32
23:37:32|29139.33
23:37:33|29139.33
23:37:34|29139.33
23:37:35|29139.33
23:37:36|29139.33
23:37:37|29139.32
23:37:38|29139.32
23:37:39|29139.33
23:37:40|29139.33
23:37:41|29139.32
23:37:42|29139.33
23:37:43|29139.32
23:37:45|29139.32
23:37:46|29141.29
23:37:47|29141.28
23:37:48|29141.29
23:37:49|29141.29
23:37:50|29141.29
23:37:51|29141.29
23:37:53|29141.29
23:37:53|29141.29
23:37:54|29141.28
23:37:55|29141.28
23:37:56|29141.29
23:37:57|29141.28
23:37:58|29141.29
23:37:59|29141.29
23:38:00|29141.28
23:38:01|29141.28
23:38:02|29141.29
23:38:04|29141.29
23:38:04|29141.29
23:38:05|29141.29
23:38:06|29141.28
23:38:07|29141.28
23:38:08|29141.28
23:38:09|29141.29
23:38:10|29141.29
23:38:12|29141.28
23:38:12|29141.29
23:38:14|29141.28
23:38:15|29141.28
23:38:15|29141.29
23:38:16|29141.28
23:38:18|29141.28
23:38:18|29141.28
23:38:20|29141.28
23:38:21|29141.28
23:38:21|29141.28
23:38:23|29141.28
23:38:24|29141.28
23:38:24|29141.28
23:38:26|29141.28
23:38:27|29141.28
23:38:28|29141.28
23:38:29|29141.28
23:38:29|29141.28
23:38:31|29141.28
23:38:32|29141.28
23:38:33|29141.28
23:38:34|29141.28
23:38:35|29141.28
23:38:36|29141.28
23:38:37|29141.28
23:38:38|29141.28
23:38:39|29141.28
23:38:40|29141.28
23:38:41|29141.28
23:38:41|29141.28
23:38:43|29141.28
23:38:43|29141.28
23:38:45|29141.28
23:38:46|29141.28
23:38:47|29141.28
23:38:48|29141.29
23:38:49|29141.29
23:38:50|29141.29
23:38:51|29141.28
23:38:53|29141.28
23:38:54|29141.28
23:38:55|29141.28
23:38:55|29141.29
23:38:56|29141.29
23:38:58|29141.28
23:38:58|29141.28
23:38:59|29141.29
23:39:00|29141.28
23:39:02|29141.29
23:39:03|29141.28
23:39:04|29141.29
23:39:05|29141.29
23:39:06|29141.28
23:39:07|29141.29
23:39:08|29141.28
23:39:10|29141.29
23:39:10|29141.29
23:39:11|29141.29
23:39:12|29141.28
23:39:13|29141.28
23:39:14|29141.29
23:39:15|29141.29
23:39:16|29141.29
23:39:17|29141.28
23:39:18|29141.29
23:39:19|29141.29
23:39:20|29141.28
23:39:21|29141.28
23:39:22|29141.28
23:39:23|29141.29
23:39:24|29141.29
23:39:25|29141.28
23:39:26|29141.28
23:39:27|29141.29
23:39:28|29141.29
23:39:29|29141.29
23:39:30|29141.29
23:39:31|29141.29
23:39:32|29141.29
23:39:33|29141.29
23:39:34|29141.28
23:39:35|29141.28
23:39:36|29141.28
23:39:37|29141.28
23:39:38|29141.28
23:39:39|29141.29
23:39:40|29141.29
23:39:41|29141.29
23:39:42|29141.28
23:39:43|29141.28
23:39:44|29141.28
23:39:45|29141.29
23:39:47|29141.29
23:39:48|29141.29
23:39:49|29141.29
23:39:50|29141.28
23:39:51|29141.29
23:39:51|29141.29
23:39:53|29141.29
23:39:53|29141.29
23:39:55|29141.29
23:39:56|29141.28
23:39:57|29141.28
23:39:58|29141.28
23:40:00|29141.28
23:40:00|29141.28
23:40:01|29141.29
23:40:02|29141.29
23:40:03|29141.29
23:40:04|29142.75
23:40:05|29142.75
23:40:06|29143.
23:40:07|29142.99
23:40:08|29143.
23:40:09|29143.
23:40:11|29143.
23:40:11|29143.
23:40:13|29142.99
23:40:13|29142.99
23:40:15|29142.99
23:40:15|29143.
23:40:17|29143.
23:40:18|29142.99
23:40:19|29143.
23:40:19|29143.
23:40:20|29143.
23:40:21|29143.
23:40:23|29142.99
23:40:23|29142.99
23:40:25|29142.99
23:40:25|29142.99
23:40:26|29142.99
23:40:27|29143.
23:40:28|29143.
23:40:30|29143.
23:40:31|29143.
23:40:32|29142.99
23:40:32|29142.99
23:40:33|29142.99
23:40:35|29143.
23:40:36|29142.99
23:40:37|29142.99
23:40:38|29142.99
23:40:39|29142.99
23:40:40|29143.
23:40:41|29143.
23:40:42|29143.
23:40:43|29143.
23:40:44|29143.
23:40:45|29142.99
23:40:46|29142.99
23:40:47|29143.
23:40:49|29143.
23:40:50|29142.99
23:40:51|29142.99
23:40:52|29142.99
23:40:52|29142.99
23:40:54|29143.
23:40:55|29142.99
23:40:56|29143.
23:40:56|29143.
23:40:58|29143.
23:40:59|29143.
23:41:00|29143.
23:41:01|29143.
23:41:02|29143.
23:41:03|29142.99
23:41:04|29142.99
23:41:05|29142.99
23:41:06|29142.99
23:41:07|29143.
23:41:08|29143.
23:41:09|29142.99
23:41:10|29142.99
23:41:11|29142.99
23:41:12|29142.99
23:41:13|29142.99
23:41:14|29142.99
23:41:15|29143.
23:41:16|29143.
23:41:17|29143.
23:41:18|29142.99
23:41:19|29142.99
23:41:20|29142.99
23:41:21|29142.99
23:41:22|29142.99
23:41:23|29142.99
23:41:24|29143.
23:41:25|29143.
23:41:26|29143.
23:41:27|29142.99
23:41:28|29142.99
23:41:29|29142.99
23:41:30|29142.99
23:41:31|29143.
23:41:32|29142.99
23:41:33|29142.99
23:41:34|29143.
23:41:35|29142.99
23:41:36|29143.
23:41:37|29142.99
23:41:38|29142.99
23:41:39|29142.99
23:41:40|29142.99
23:41:41|29143.
23:41:42|29143.
23:41:43|29143.
23:41:44|29143.
23:41:45|29143.
23:41:46|29142.99
23:41:47|29142.99
23:41:49|29142.99
23:41:50|29142.99
23:41:51|29142.99
23:41:51|29143.
23:41:53|29143.
23:41:54|29143.
23:41:54|29143.
23:41:56|29143.
23:41:57|29143.
23:41:58|29142.99
23:41:59|29142.99
23:42:00|29143.
23:42:01|29143.
23:42:02|29142.99
23:42:03|29143.
23:42:04|29143.
23:42:05|29143.
23:42:06|29142.99
23:42:07|29142.99
23:42:08|29143.
23:42:09|29143.
23:42:10|29143.
23:42:11|29143.
23:42:12|29143.
23:42:13|29143.
23:42:14|29142.99
23:42:16|29142.99
23:42:16|29143.
23:42:17|29142.99
23:42:18|29142.99
23:42:19|29142.99
23:42:20|29142.99
23:42:21|29142.99
23:42:22|29142.99
23:42:23|29142.99
23:42:24|29142.99
23:42:25|29143.
23:42:26|29143.
23:42:27|29142.99
23:42:28|29142.99
23:42:29|29142.99
23:42:30|29143.
23:42:31|29143.
23:42:32|29142.99
23:42:33|29142.99
23:42:34|29142.99
23:42:35|29142.99
23:42:36|29143.
23:42:37|29142.99
23:42:38|29143.
23:42:39|29143.
23:42:40|29143.
23:42:41|29143.
23:42:42|29142.99
23:42:43|29142.99
23:42:44|29142.99
23:42:45|29142.99
23:42:46|29142.99
23:42:47|29142.01
23:42:48|29142.01
23:42:49|29142.01
23:42:50|29142.01
23:42:52|29142.01
23:42:53|29142.01
23:42:54|29142.01
23:42:55|29145.99
23:42:56|29145.99
23:42:57|29145.99
23:42:58|29145.99
23:42:59|29145.99
23:43:00|29145.98
23:43:01|29145.99
23:43:03|29145.99
23:43:03|29145.99
23:43:04|29145.99
23:43:05|29145.98
23:43:06|29145.98
23:43:07|29147.99
23:43:08|29147.99
23:43:09|29148.
23:43:10|29148.
23:43:11|29148.
23:43:13|29147.99
23:43:13|29147.99
23:43:14|29147.99
23:43:15|29147.99
23:43:16|29147.99
23:43:17|29147.99
23:43:18|29147.99
23:43:19|29147.99
23:43:20|29147.99
23:43:21|29147.99
23:43:22|29147.99
23:43:23|29147.99
23:43:24|29148.
23:43:25|29151.3
23:43:26|29151.81
23:43:27|29151.8
23:43:28|29151.8
23:43:29|29151.8
23:43:30|29151.8
23:43:31|29151.8
23:43:32|29151.8
23:43:33|29153.14
23:43:34|29153.13
23:43:35|29153.14
23:43:36|29153.13
23:43:37|29153.14
23:43:38|29153.81
23:43:39|29157.67
23:43:40|29157.66
23:43:41|29158.65
23:43:42|29158.64
23:43:43|29158.65
23:43:44|29158.65
23:43:45|29158.65
23:43:46|29158.65
23:43:47|29158.64
23:43:48|29158.64
23:43:49|29158.65
23:43:50|29158.65
23:43:52|29158.65
23:43:53|29158.65
23:43:54|29158.64
23:43:55|29158.64
23:43:56|29158.65
23:43:57|29158.65
23:43:58|29158.64
23:43:59|29158.64
23:44:00|29158.65
23:44:02|29158.64
23:44:03|29158.64
23:44:03|29158.64
23:44:05|29158.64
23:44:06|29158.65
23:44:06|29158.65
23:44:08|29158.64
23:44:08|29158.64
23:44:10|29158.64
23:44:11|29158.65
23:44:12|29158.65
23:44:12|29158.64
23:44:13|29158.64
23:44:14|29158.64
23:44:16|29158.64
23:44:17|29158.64
23:44:18|29164.
23:44:18|29164.
23:44:20|29164.
23:44:21|29163.99
23:44:22|29163.99
23:44:22|29163.99
23:44:24|29164.
23:44:25|29164.
23:44:25|29164.
23:44:26|29163.99
23:44:28|29163.99
23:44:29|29163.99
23:44:30|29163.99
23:44:31|29164.
23:44:32|29163.99
23:44:33|29163.99
23:44:34|29163.99
23:44:35|29163.99
23:44:36|29164.
23:44:37|29163.99
23:44:37|29163.99
23:44:39|29164.
23:44:40|29164.
23:44:40|29165.58
23:44:41|29165.57
23:44:43|29165.58
23:44:44|29165.57
23:44:44|29165.57
23:44:46|29165.57
23:44:46|29165.57
23:44:47|29165.57
23:44:49|29165.57
23:44:50|29165.57
23:44:51|29165.57
23:44:52|29165.57
23:44:53|29165.57
23:44:54|29165.57
23:44:55|29165.58
23:44:56|29165.58
23:44:57|29165.58
23:44:58|29165.58
23:44:59|29165.57
23:45:00|29165.58
23:45:01|29165.58
23:45:02|29165.57
23:45:03|29165.57
23:45:04|29165.57
23:45:05|29165.57
23:45:06|29165.57
23:45:07|29165.57
23:45:08|29165.57
23:45:09|29165.58
23:45:10|29165.57
23:45:11|29165.57
23:45:12|29165.57
23:45:13|29165.57
23:45:14|29165.57
23:45:15|29165.58
23:45:16|29165.57
23:45:17|29165.57
23:45:18|29165.57
23:45:20|29165.57
23:45:20|29165.57
23:45:21|29165.57
23:45:22|29165.58
23:45:23|29165.57
23:45:25|29165.57
23:45:25|29165.57
23:45:26|29165.57
23:45:27|29165.58
23:45:29|29165.58
23:45:29|29165.57
23:45:30|29165.57
23:45:32|29165.57
23:45:33|29165.57
23:45:33|29165.57
23:45:34|29165.57
23:45:35|29165.57
23:45:36|29165.57
23:45:37|29165.58
23:45:39|29165.57
23:45:39|29165.57
23:45:40|29165.57
23:45:41|29165.57
23:45:42|29165.57
23:45:43|29165.57
23:45:45|29165.57
23:45:45|29165.57
23:45:47|29165.57
23:45:47|29165.58
23:45:48|29165.57
23:45:49|29165.57
23:45:51|29165.57
23:45:52|29165.57
23:45:53|29165.57
23:45:54|29165.58
23:45:56|29165.57
23:45:57|29165.57
23:45:58|29165.57
23:45:58|29165.58
23:46:00|29165.57
23:46:00|29165.57
23:46:01|29165.57
23:46:02|29165.57
23:46:04|29165.57
23:46:05|29165.58
23:46:06|29165.58
23:46:07|29165.58
23:46:08|29165.58
23:46:08|29165.57
23:46:10|29165.58
23:46:11|29165.57
23:46:12|29165.57
23:46:13|29165.57
23:46:14|29165.57
23:46:14|29165.57
23:46:15|29165.58
23:46:17|29165.57
23:46:18|29165.57
23:46:18|29165.58
23:46:19|29165.57
23:46:20|29165.57
23:46:21|29165.57
23:46:23|29165.58
23:46:24|29165.57
23:46:25|29165.57
23:46:26|29165.57
23:46:27|29165.58
23:46:28|29165.57
23:46:29|29165.57
23:46:29|29165.57
23:46:30|29165.57
23:46:32|29165.57
23:46:33|29165.58
23:46:34|29165.57
23:46:35|29165.58
23:46:35|29165.58
23:46:37|29169.83
23:46:37|29169.83
23:46:39|29169.82
23:46:40|29169.83
23:46:41|29175.63
23:46:42|29175.62
23:46:43|29175.62
23:46:44|29175.62
23:46:44|29175.62
23:46:46|29175.62
23:46:46|29175.62
23:46:48|29175.63
23:46:48|29175.62
23:46:49|29175.62
23:46:51|29175.62
23:46:52|29175.63
23:46:53|29175.62
23:46:54|29175.63
23:46:56|29175.63
23:46:57|29175.63
23:46:58|29175.62
23:46:58|29175.62
23:46:59|29175.62
23:47:01|29177.39
23:47:01|29177.39
23:47:03|29177.38
23:47:04|29177.38
23:47:04|29177.38
23:47:06|29177.38
23:47:06|29177.39
23:47:08|29177.38
23:47:09|29177.39
23:47:10|29177.39
23:47:10|29177.39
23:47:12|29177.39
23:47:12|29177.38
23:47:14|29177.39
23:47:15|29177.38
23:47:15|29177.39
23:47:16|29177.39
23:47:18|29177.39
23:47:19|29177.38
23:47:19|29177.39
23:47:20|29177.39
23:47:22|29177.38
23:47:23|29177.39
23:47:23|29177.38
23:47:24|29177.38
23:47:26|29177.38
23:47:27|29177.38
23:47:28|29177.38
23:47:28|29177.38
23:47:29|29177.39
23:47:30|29177.39
23:47:31|29177.38
23:47:32|29177.38
23:47:33|29179.91
23:47:35|29183.38
23:47:35|29183.76
23:47:37|29183.76
23:47:37|29185.69
23:47:39|29186.
23:47:39|29186.
23:47:41|29186.
23:47:42|29186.
23:47:42|29186.01
23:47:43|29186.
23:47:44|29186.01
23:47:45|29186.
23:47:46|29183.09
23:47:47|29183.09
23:47:49|29183.09
23:47:50|29183.1
23:47:50|29183.1
23:47:51|29183.09
23:47:53|29183.09
23:47:54|29183.1
23:47:55|29183.09
23:47:56|29183.09
23:47:58|29183.09
23:47:58|29183.09
23:47:59|29183.1
23:48:00|29183.1
23:48:01|29183.09
23:48:02|29177.38
23:48:03|29177.39
23:48:04|29177.38
23:48:05|29177.39
23:48:06|29177.38
23:48:07|29177.39
23:48:08|29177.39
23:48:09|29177.38
23:48:10|29177.38
23:48:11|29177.38
23:48:12|29177.38
23:48:13|29177.39
23:48:14|29177.39
23:48:15|29177.39
23:48:16|29177.39
23:48:17|29177.38
23:48:18|29177.38
23:48:19|29177.38
23:48:20|29177.39
23:48:21|29177.38
23:48:22|29177.38
23:48:23|29177.39
23:48:24|29177.39
23:48:25|29177.38
23:48:26|29177.38
23:48:27|29177.38
23:48:28|29177.39
23:48:29|29177.38
23:48:31|29177.39
23:48:31|29177.38
23:48:33|29177.39
23:48:33|29177.39
23:48:35|29177.39
23:48:36|29177.38
23:48:36|29177.38
23:48:37|29177.39
23:48:39|29177.39
23:48:39|29177.38
23:48:40|29177.38
23:48:41|29177.39
23:48:43|29177.39
23:48:43|29177.39
23:48:45|29177.38
23:48:45|29177.39
23:48:46|29177.39
23:48:48|29177.39
23:48:49|29177.39
23:48:50|29177.39
23:48:51|29177.39
23:48:52|29177.39
23:48:53|29177.38
23:48:54|29177.39
23:48:55|29177.39
23:48:56|29177.38
23:48:57|29177.39
23:48:58|29177.39
23:48:59|29177.39
23:49:00|29177.38
23:49:02|29177.39
23:49:03|29177.39
23:49:03|29177.39
23:49:04|29177.38
23:49:06|29177.38
23:49:06|29177.39
23:49:08|29177.38
23:49:09|29177.38
23:49:09|29177.38
23:49:10|29177.38
23:49:12|29177.38
23:49:12|29177.39
23:49:14|29177.38
23:49:15|29177.38
23:49:16|29177.38
23:49:17|29177.38
23:49:17|29177.38
23:49:19|29177.38
23:49:20|29177.38
23:49:21|29177.39
23:49:22|29177.39
23:49:23|29177.39
23:49:23|29177.38
23:49:25|29177.38
23:49:26|29177.38
23:49:27|29177.39
23:49:28|29177.38
23:49:28|29177.38
23:49:29|29177.38
23:49:31|29177.38
23:49:32|29177.38
23:49:33|29177.38
23:49:34|29177.38
23:49:35|29177.38
23:49:36|29177.38
23:49:37|29177.39
23:49:38|29177.39
23:49:39|29177.38
23:49:40|29177.38
23:49:41|29177.38
23:49:42|29177.39
23:49:43|29177.39
23:49:44|29177.38
23:49:45|29177.38
23:49:45|29177.38
23:49:47|29177.38
23:49:48|29177.39
23:49:49|29177.39
23:49:50|29177.39
23:49:51|29177.39
23:49:52|29177.38
23:49:53|29177.38
23:49:54|29177.38
23:49:56|29177.38
23:49:56|29177.38
23:49:58|29177.38
23:49:58|29177.38
23:49:59|29177.38
23:50:01|29177.39
23:50:02|29177.39
23:50:02|29177.39
23:50:04|29177.39
23:50:05|29177.38
23:50:06|29177.38
23:50:07|29177.38
23:50:08|29177.38
23:50:09|29177.38
23:50:10|29177.39
23:50:11|29177.38
23:50:12|29177.39
23:50:13|29177.39
23:50:14|29177.38
23:50:14|29177.38
23:50:16|29177.39
23:50:17|29177.38
23:50:18|29177.38
23:50:19|29177.39
23:50:20|29177.38
23:50:20|29177.38
23:50:22|29177.38
23:50:23|29177.38
23:50:24|29174.4
23:50:25|29174.4
23:50:26|29174.41
23:50:26|29174.4
23:50:28|29174.4
23:50:29|29174.41
23:50:29|29174.4
23:50:30|29174.4
23:50:32|29174.4
23:50:33|29174.4
23:50:34|29174.41
23:50:35|29174.41
23:50:36|29174.4
23:50:36|29174.4
23:50:38|29174.4
23:50:39|29172.82
23:50:40|29172.81
23:50:41|29172.82
23:50:42|29172.81
23:50:43|29172.81
23:50:44|29172.81
23:50:45|29172.81
23:50:46|29172.81
23:50:47|29172.82
23:50:47|29172.82
23:50:49|29172.81
23:50:50|29172.81
23:50:50|29172.81
23:50:52|29172.81
23:50:52|29172.81
23:50:53|29172.81
23:50:55|29172.81
23:50:56|29172.81
23:50:57|29172.81
23:50:58|29172.81
23:50:59|29172.82
23:51:01|29172.81
23:51:02|29172.81
23:51:03|29172.81
23:51:04|29172.81
23:51:05|29172.82
23:51:06|29172.82
23:51:07|29172.82
23:51:08|29172.81
23:51:09|29172.81
23:51:10|29172.82
23:51:11|29172.82
23:51:12|29172.82
23:51:13|29172.82
23:51:14|29172.82
23:51:15|29169.89
23:51:16|29169.89
23:51:17|29169.89
23:51:18|29168.43
23:51:19|29165.
23:51:20|29165.01
23:51:21|29165.
23:51:22|29165.
23:51:23|29165.
23:51:24|29165.
23:51:25|29165.
23:51:26|29165.
23:51:27|29165.
23:51:28|29165.
23:51:29|29165.
23:51:30|29165.
23:51:31|29165.
23:51:32|29165.
23:51:33|29165.
23:51:34|29165.01
23:51:35|29167.49
23:51:36|29167.5
23:51:37|29167.49
23:51:38|29167.5
23:51:39|29167.49
23:51:40|29167.49
23:51:41|29167.49
23:51:42|29167.5
23:51:43|29167.49
23:51:44|29167.5
23:51:45|29167.5
23:51:46|29167.5
23:51:47|29167.5
23:51:48|29167.5
23:51:49|29167.5
23:51:50|29167.49
23:51:51|29167.49
23:51:52|29167.49
23:51:53|29167.5
23:51:54|29167.49
23:51:55|29167.49
23:51:56|29167.49
23:51:57|29167.49
23:51:58|29167.49
23:51:59|29167.5
23:52:00|29167.49
23:52:01|29167.5
23:52:02|29167.5
23:52:03|29167.5
23:52:05|29167.49
23:52:05|29167.5
23:52:07|29167.49
23:52:07|29167.49
23:52:09|29167.49
23:52:10|29167.49
23:52:11|29167.49
23:52:12|29167.49
23:52:12|29167.49
23:52:13|29167.49
23:52:15|29167.49
23:52:15|29167.49
23:52:17|29167.5
23:52:18|29167.5
23:52:19|29167.49
23:52:20|29167.49
23:52:21|29167.5
23:52:22|29167.5
23:52:23|29167.5
23:52:24|29167.5
23:52:25|29167.49
23:52:26|29167.49
23:52:27|29167.5
23:52:28|29167.49
23:52:29|29167.49
23:52:30|29167.5
23:52:31|29167.5
23:52:32|29160.
23:52:33|29160.
23:52:34|29160.
23:52:35|29160.
23:52:36|29160.
23:52:38|29160.
23:52:38|29160.
23:52:39|29160.
23:52:40|29156.42
23:52:41|29156.42
23:52:42|29156.41
23:52:43|29156.42
23:52:44|29156.41
23:52:45|29156.42
23:52:46|29156.41
23:52:47|29156.42
23:52:48|29156.42
23:52:49|29156.42
23:52:50|29156.41
23:52:51|29156.41
23:52:52|29156.42
23:52:53|29156.42
23:52:54|29156.42
23:52:55|29156.42
23:52:56|29156.41
23:52:57|29156.42
23:52:58|29156.42
23:52:59|29156.42
23:53:00|29156.41
23:53:01|29156.42
23:53:02|29156.42
23:53:04|29156.41
23:53:05|29156.42
23:53:06|29156.41
23:53:07|29156.41
23:53:08|29156.41
23:53:09|29156.41
23:53:10|29156.41
23:53:11|29156.41
23:53:12|29156.42
23:53:13|29156.41
23:53:13|29156.42
23:53:15|29156.42
23:53:16|29156.41
23:53:17|29156.42
23:53:18|29156.41
23:53:19|29156.41
23:53:19|29156.41
23:53:21|29156.41
23:53:22|29156.41
23:53:23|29156.41
23:53:23|29156.41
23:53:25|29156.42
23:53:26|29156.41
23:53:27|29156.42
23:53:28|29156.42
23:53:28|29156.41
23:53:30|29156.41
23:53:30|29156.41
23:53:31|29156.41
23:53:33|29156.42
23:53:33|29156.41
23:53:35|29156.41
23:53:36|29156.41
23:53:37|29156.41
23:53:38|29156.42
23:53:39|29156.42
23:53:39|29156.42
23:53:41|29156.42
23:53:42|29156.42
23:53:43|29156.41
23:53:44|29156.41
23:53:45|29156.41
23:53:46|29156.41
23:53:47|29156.41
23:53:48|29156.41
23:53:49|29156.41
23:53:49|29156.41
23:53:51|29156.41
23:53:52|29156.41
23:53:53|29156.41
23:53:54|29156.41
23:53:55|29156.42
23:53:55|29156.41
23:53:56|29156.41
23:53:58|29156.42
23:53:59|29156.41
23:53:59|29156.41
23:54:01|29156.42
23:54:03|29156.42
23:54:03|29155.8
23:54:04|29155.8
23:54:06|29155.8
23:54:07|29155.8
23:54:08|29155.79
23:54:09|29155.79
23:54:10|29155.79
23:54:11|29155.79
23:54:12|29155.79
23:54:13|29155.79
23:54:14|29155.79
23:54:15|29155.79
23:54:16|29155.79
23:54:17|29155.79
23:54:18|29155.79
23:54:19|29155.79
23:54:20|29155.79
23:54:21|29155.79
23:54:22|29155.79
23:54:23|29155.79
23:54:24|29155.79
23:54:25|29155.79
23:54:27|29155.79
23:54:27|29155.79
23:54:28|29155.8
23:54:29|29155.8
23:54:30|29155.79
23:54:31|29155.8
23:54:32|29155.8
23:54:33|29155.79
23:54:34|29155.79
23:54:35|29154.79
23:54:37|29154.79
23:54:37|29154.79
23:54:38|29154.8
23:54:39|29154.8
23:54:40|29154.79
23:54:41|29154.79
23:54:42|29153.
23:54:43|29152.99
23:54:44|29153.
23:54:45|29153.
23:54:46|29152.99
23:54:47|29152.99
23:54:48|29153.
23:54:49|29153.
23:54:50|29153.
23:54:51|29153.
23:54:52|29153.
23:54:53|29151.71
23:54:54|29151.71
23:54:55|29151.71
23:54:56|29151.71
23:54:58|29151.71
23:54:58|29151.72
23:54:59|29151.72
23:55:00|29151.72
23:55:02|29151.72
23:55:03|29151.72
23:55:04|29151.71
23:55:04|29151.71
23:55:06|29151.72
23:55:07|29151.72
23:55:09|29151.72
23:55:09|29151.72
23:55:10|29151.72
23:55:12|29151.72
23:55:13|29151.71
23:55:14|29151.71
23:55:15|29151.72
23:55:16|29151.71
23:55:17|29151.71
23:55:18|29151.72
23:55:19|29151.72
23:55:20|29151.72
23:55:21|29151.72
23:55:22|29151.71
23:55:23|29158.94
23:55:24|29158.94
23:55:25|29158.93
23:55:26|29158.94
23:55:27|29158.94
23:55:28|29158.94
23:55:29|29158.94
23:55:30|29158.93
23:55:31|29158.93
23:55:32|29158.94
23:55:33|29158.94
23:55:34|29158.11
23:55:35|29158.11
23:55:36|29158.11
23:55:37|29158.11
23:55:38|29157.99
23:55:39|29157.99
23:55:40|29157.99
23:55:41|29158.
23:55:42|29158.
23:55:43|29158.
23:55:44|29158.
23:55:46|29158.
23:55:46|29158.
23:55:47|29158.
23:55:48|29158.
23:55:49|29158.
23:55:50|29157.99
23:55:51|29157.71
23:55:52|29157.72
23:55:53|29157.71
23:55:54|29157.71
23:55:55|29156.72
23:55:56|29156.73
23:55:57|29156.73
23:55:58|29156.72
23:55:59|29156.73
23:56:00|29156.72
23:56:01|29156.73
23:56:03|29156.72
23:56:04|29156.72
23:56:05|29156.73
23:56:06|29156.73
23:56:07|29156.72
23:56:08|29156.73
23:56:08|29159.87
23:56:10|29159.86
23:56:11|29159.86
23:56:12|29159.86
23:56:13|29159.86
23:56:14|29159.86
23:56:14|29159.86
23:56:16|29159.86
23:56:16|29159.86
23:56:17|29159.86
23:56:19|29159.86
23:56:20|29159.86
23:56:20|29159.87
23:56:21|29159.86
23:56:23|29159.86
23:56:24|29159.86
23:56:25|29159.87
23:56:26|29159.87
23:56:26|29159.87
23:56:28|29159.87
23:56:29|29159.86
23:56:30|29159.86
23:56:31|29159.87
23:56:32|29159.87
23:56:33|29159.87
23:56:34|29159.87
23:56:35|29159.87
23:56:36|29159.87
23:56:37|29159.87
23:56:37|29159.87
23:56:39|29159.87
23:56:40|29159.87
23:56:40|29159.86
23:56:42|29159.87
23:56:43|29159.86
23:56:43|29159.86
23:56:45|29159.86
23:56:46|29159.86
23:56:47|29159.86
23:56:48|29159.86
23:56:49|29159.87
23:56:50|29159.87
23:56:51|29159.86
23:56:51|29159.87
23:56:53|29159.87
23:56:54|29163.7
23:56:54|29163.7
23:56:55|29163.69
23:56:56|29163.7
23:56:58|29163.69
23:56:59|29163.7
23:57:00|29163.69
23:57:00|29163.69
23:57:01|29163.69
23:57:02|29163.7
23:57:04|29163.7
23:57:06|29163.7
23:57:06|29162.46
23:57:07|29162.45
23:57:08|29162.45
23:57:09|29162.23
23:57:11|29162.24
23:57:11|29162.24
23:57:13|29162.23
23:57:14|29162.22
23:57:15|29162.22
23:57:16|29162.23
23:57:17|29162.23
23:57:18|29162.23
23:57:19|29162.22
23:57:20|29162.23
23:57:21|29162.23
23:57:22|29162.23
23:57:23|29162.22
23:57:24|29162.22
23:57:25|29162.23
23:57:26|29162.23
23:57:27|29162.23
23:57:28|29162.23
23:57:29|29162.23
23:57:30|29162.23
23:57:31|29166.83
23:57:32|29166.9
23:57:33|29166.89
23:57:34|29166.89
23:57:35|29166.89
23:57:36|29166.9
23:57:37|29166.9
23:57:38|29166.9
23:57:39|29166.89
23:57:40|29166.89
23:57:41|29166.9
23:57:42|29166.9
23:57:43|29166.9
23:57:44|29166.9
23:57:45|29166.9
23:57:46|29166.89
23:57:47|29166.89
23:57:48|29166.9
23:57:49|29166.9
23:57:50|29169.6
23:57:51|29174.77
23:57:52|29174.78
23:57:53|29174.78
23:57:54|29174.78
23:57:55|29174.77
23:57:56|29174.77
23:57:57|29174.77
23:57:58|29174.77
23:57:59|29174.78
23:58:00|29174.78
23:58:01|29174.77
23:58:02|29174.78
23:58:03|29174.77
23:58:04|29174.78
23:58:05|29174.78
23:58:07|29174.78
23:58:07|29174.78
23:58:09|29174.77
23:58:10|29174.77
23:58:11|29174.77
23:58:12|29174.77
23:58:13|29174.77
23:58:13|29174.77
23:58:15|29174.77
23:58:16|29174.77
23:58:17|29174.77
23:58:18|29174.77
23:58:19|29174.77
23:58:20|29174.77
23:58:21|29174.77
23:58:22|29174.77
23:58:23|29174.78
23:58:24|29174.78
23:58:25|29174.77
23:58:26|29174.77
23:58:27|29174.78
23:58:28|29174.77
23:58:29|29174.78
23:58:30|29174.78
23:58:31|29174.77
23:58:32|29174.78
23:58:33|29174.77
23:58:34|29174.77
23:58:35|29174.78
23:58:36|29174.77
23:58:37|29174.77
23:58:38|29174.77
23:58:39|29174.78
23:58:40|29174.78
23:58:41|29174.77
23:58:42|29174.77
23:58:43|29174.77
23:58:44|29174.78
23:58:45|29174.78
23:58:46|29174.78
23:58:47|29174.77
23:58:48|29174.77
23:58:49|29174.77
23:58:50|29178.07
23:58:51|29178.07
23:58:52|29178.07
23:58:53|29178.08
23:58:54|29175.16
23:58:55|29175.16
23:58:56|29175.16
23:58:57|29175.16
23:58:58|29175.16
23:58:59|29175.16
23:59:00|29175.16
23:59:01|29175.16
23:59:02|29175.16
23:59:03|29176.
23:59:04|29176.
23:59:05|29176.
23:59:06|29176.01
23:59:07|29176.01
23:59:08|29176.
23:59:09|29176.01
23:59:10|29179.19
23:59:11|29179.2
23:59:13|29179.2
23:59:14|29179.2
23:59:15|29179.2
23:59:15|29179.2
23:59:17|29180.44
23:59:18|29180.44
23:59:18|29180.44
23:59:20|29180.45
23:59:21|29180.44
23:59:22|29180.45
23:59:22|29180.44
23:59:23|29180.44
23:59:25|29180.44
23:59:26|29180.44
23:59:27|29180.44
23:59:27|29180.61
23:59:29|29180.6
23:59:30|29180.6
23:59:30|29184.
23:59:32|29184.01
23:59:32|29184.01
23:59:33|29184.01
23:59:34|29184.01
23:59:36|29184.
23:59:36|29184.
23:59:38|29184.01
23:59:39|29184.
23:59:39|29184.
23:59:41|29184.01
23:59:41|29184.01
23:59:43|29184.01
23:59:43|29184.
23:59:44|29186.65
23:59:45|29186.65
23:59:46|29186.64
23:59:48|29186.65
23:59:49|29186.65
23:59:50|29186.65
23:59:50|29186.64
23:59:51|29186.65
23:59:52|29186.65
23:59:54|29186.65
23:59:55|29186.65
23:59:56|29186.65
23:59:56|29186.01
23:59:57|29186.
23:59:58|29186.01
23:59:59|29186.