00:00:00|29909.21
00:00:02|29909.21
00:00:03|29909.21
00:00:03|29909.2
00:00:04|29909.21
00:00:05|29909.21
00:00:06|29909.21
00:00:07|29907.34
00:00:09|29907.26
00:00:09|29907.26
00:00:11|29907.27
00:00:12|29907.27
00:00:13|29907.27
00:00:14|29908.88
00:00:15|29910.99
00:00:16|29911.
00:00:17|29911.
00:00:18|29911.
00:00:18|29910.99
00:00:20|29910.99
00:00:21|29910.99
00:00:22|29910.99
00:00:23|29911.
00:00:23|29910.99
00:00:25|29911.
00:00:26|29911.
00:00:26|29910.99
00:00:28|29910.99
00:00:28|29910.99
00:00:30|29910.99
00:00:31|29909.22
00:00:31|29909.22
00:00:33|29909.21
00:00:34|29909.22
00:00:35|29908.8
00:00:35|29908.
00:00:37|29906.02
00:00:38|29906.01
00:00:39|29906.01
00:00:40|29906.01
00:00:41|29903.38
00:00:42|29903.38
00:00:43|29903.35
00:00:44|29903.36
00:00:45|29903.36
00:00:47|29903.35
00:00:47|29908.34
00:00:48|29912.97
00:00:50|29912.97
00:00:51|29912.96
00:00:52|29912.96
00:00:53|29912.96
00:00:54|29912.96
00:00:55|29912.96
00:00:55|29912.96
00:00:57|29912.97
00:00:58|29912.97
00:00:59|29912.97
00:01:00|29912.96
00:01:01|29912.97
00:01:02|29912.97
00:01:03|29912.97
00:01:04|29912.97
00:01:05|29912.97
00:01:06|29912.96
00:01:07|29912.97
00:01:08|29912.97
00:01:09|29912.97
00:01:10|29912.97
00:01:11|29912.97
00:01:12|29912.97
00:01:13|29912.97
00:01:14|29912.96
00:01:15|29912.97
00:01:16|29912.97
00:01:17|29912.97
00:01:18|29912.96
00:01:19|29912.96
00:01:20|29912.96
00:01:21|29912.96
00:01:22|29912.96
00:01:23|29912.97
00:01:24|29912.97
00:01:25|29912.97
00:01:26|29912.97
00:01:27|29912.97
00:01:28|29912.97
00:01:29|29912.96
00:01:30|29912.96
00:01:31|29912.97
00:01:32|29912.97
00:01:33|29912.96
00:01:34|29912.97
00:01:35|29912.96
00:01:36|29912.96
00:01:37|29912.96
00:01:38|29912.97
00:01:39|29912.96
00:01:40|29912.97
00:01:41|29912.96
00:01:42|29912.97
00:01:43|29912.96
00:01:44|29912.97
00:01:45|29912.97
00:01:47|29912.97
00:01:47|29912.96
00:01:48|29912.96
00:01:49|29912.97
00:01:51|29912.96
00:01:51|29912.96
00:01:53|29912.96
00:01:53|29912.96
00:01:55|29912.96
00:01:55|29912.96
00:01:57|29912.97
00:01:58|29912.97
00:01:59|29912.96
00:02:01|29912.97
00:02:01|29912.97
00:02:03|29916.08
00:02:03|29916.26
00:02:04|29916.27
00:02:06|29916.26
00:02:07|29916.26
00:02:08|29916.26
00:02:08|29916.26
00:02:10|29916.27
00:02:11|29916.26
00:02:12|29916.27
00:02:13|29916.27
00:02:14|29916.26
00:02:15|29916.26
00:02:16|29916.
00:02:17|29915.1
00:02:18|29912.96
00:02:19|29912.96
00:02:20|29912.4
00:02:21|29912.4
00:02:22|29910.59
00:02:23|29910.01
00:02:24|29910.01
00:02:25|29910.01
00:02:26|29907.28
00:02:27|29907.28
00:02:28|29907.27
00:02:29|29907.26
00:02:30|29902.
00:02:31|29902.
00:02:32|29902.01
00:02:33|29902.01
00:02:34|29902.01
00:02:35|29902.01
00:02:36|29902.01
00:02:37|29902.
00:02:38|29902.
00:02:39|29902.
00:02:40|29902.
00:02:41|29902.01
00:02:42|29902.01
00:02:43|29902.01
00:02:44|29902.
00:02:45|29902.01
00:02:46|29902.
00:02:48|29902.01
00:02:49|29902.01
00:02:50|29902.
00:02:51|29902.
00:02:52|29902.
00:02:53|29902.
00:02:54|29902.
00:02:55|29902.01
00:02:56|29902.
00:02:57|29902.
00:02:58|29900.01
00:02:59|29900.
00:03:00|29896.03
00:03:01|29896.03
00:03:02|29896.04
00:03:03|29896.03
00:03:04|29896.03
00:03:05|29896.03
00:03:06|29896.04
00:03:07|29896.03
00:03:08|29896.03
00:03:10|29896.03
00:03:10|29896.03
00:03:11|29896.04
00:03:12|29896.04
00:03:13|29896.04
00:03:14|29901.7
00:03:16|29904.87
00:03:16|29904.99
00:03:18|29905.
00:03:18|29907.99
00:03:20|29907.99
00:03:21|29907.99
00:03:22|29910.
00:03:23|29910.
00:03:23|29910.
00:03:24|29909.99
00:03:25|29910.
00:03:27|29909.99
00:03:28|29910.
00:03:28|29909.99
00:03:30|29909.99
00:03:31|29913.88
00:03:31|29913.88
00:03:32|29916.98
00:03:33|29917.6
00:03:34|29917.6
00:03:36|29917.61
00:03:36|29917.61
00:03:37|29917.6
00:03:39|29918.78
00:03:40|29919.
00:03:40|29919.
00:03:41|29920.
00:03:43|29920.
00:03:44|29920.
00:03:44|29919.99
00:03:46|29919.99
00:03:47|29920.
00:03:47|29920.
00:03:48|29919.99
00:03:49|29919.71
00:03:51|29918.01
00:03:52|29918.01
00:03:53|29918.01
00:03:54|29918.01
00:03:55|29918.02
00:03:56|29918.01
00:03:57|29918.01
00:03:58|29918.01
00:03:59|29918.01
00:04:00|29918.01
00:04:01|29917.6
00:04:02|29917.61
00:04:03|29917.6
00:04:04|29917.61
00:04:05|29917.6
00:04:06|29917.6
00:04:07|29917.6
00:04:08|29917.61
00:04:09|29917.61
00:04:10|29917.61
00:04:12|29917.61
00:04:12|29917.61
00:04:13|29917.61
00:04:14|29917.6
00:04:15|29917.6
00:04:16|29917.61
00:04:17|29917.61
00:04:18|29917.61
00:04:19|29917.6
00:04:20|29917.61
00:04:21|29917.61
00:04:22|29917.61
00:04:23|29917.6
00:04:24|29917.6
00:04:25|29917.61
00:04:26|29917.61
00:04:27|29917.6
00:04:28|29917.61
00:04:29|29917.6
00:04:30|29917.6
00:04:31|29917.6
00:04:32|29917.61
00:04:33|29917.6
00:04:35|29917.6
00:04:35|29918.
00:04:36|29918.
00:04:37|29918.
00:04:38|29918.
00:04:39|29921.31
00:04:40|29921.32
00:04:41|29921.31
00:04:43|29921.32
00:04:43|29921.32
00:04:44|29921.31
00:04:45|29921.32
00:04:46|29921.31
00:04:47|29921.31
00:04:49|29921.31
00:04:50|29921.32
00:04:51|29921.31
00:04:51|29921.32
00:04:53|29921.32
00:04:54|29921.31
00:04:55|29921.31
00:04:56|29921.32
00:04:57|29921.31
00:04:58|29923.26
00:05:00|29923.26
00:05:00|29923.26
00:05:01|29925.99
00:05:02|29926.
00:05:03|29926.
00:05:05|29926.
00:05:05|29925.99
00:05:07|29925.99
00:05:08|29925.99
00:05:09|29925.99
00:05:10|29924.19
00:05:11|29922.01
00:05:12|29922.01
00:05:13|29922.02
00:05:14|29922.01
00:05:15|29922.01
00:05:16|29922.01
00:05:17|29922.01
00:05:18|29922.01
00:05:19|29922.01
00:05:20|29922.01
00:05:21|29922.01
00:05:22|29922.02
00:05:23|29922.02
00:05:24|29922.01
00:05:25|29918.
00:05:26|29918.
00:05:27|29918.
00:05:28|29916.9
00:05:29|29916.03
00:05:30|29916.
00:05:31|29915.23
00:05:32|29915.22
00:05:33|29915.22
00:05:34|29912.4
00:05:35|29912.01
00:05:36|29912.02
00:05:37|29912.02
00:05:38|29912.02
00:05:39|29912.01
00:05:40|29912.02
00:05:41|29912.02
00:05:42|29912.02
00:05:43|29912.01
00:05:44|29912.01
00:05:45|29912.01
00:05:46|29912.02
00:05:47|29912.02
00:05:48|29912.02
00:05:49|29912.01
00:05:51|29912.02
00:05:52|29912.01
00:05:53|29912.01
00:05:54|29912.01
00:05:54|29912.01
00:05:56|29912.01
00:05:57|29912.01
00:05:58|29915.99
00:05:59|29916.
00:06:00|29916.98
00:06:01|29920.58
00:06:02|29921.1
00:06:03|29921.09
00:06:04|29921.09
00:06:05|29921.1
00:06:06|29921.1
00:06:08|29921.09
00:06:08|29921.1
00:06:09|29921.1
00:06:10|29922.
00:06:11|29921.99
00:06:12|29921.99
00:06:13|29922.
00:06:14|29921.99
00:06:15|29921.99
00:06:16|29921.99
00:06:17|29922.
00:06:18|29919.66
00:06:19|29920.58
00:06:20|29923.28
00:06:21|29923.97
00:06:22|29923.98
00:06:23|29923.98
00:06:24|29925.98
00:06:25|29926.79
00:06:26|29926.79
00:06:27|29926.79
00:06:28|29926.8
00:06:30|29926.8
00:06:30|29926.79
00:06:31|29926.8
00:06:32|29926.79
00:06:33|29926.8
00:06:34|29926.79
00:06:35|29926.79
00:06:36|29926.79
00:06:37|29926.8
00:06:38|29926.8
00:06:39|29926.79
00:06:40|29926.79
00:06:41|29926.8
00:06:42|29926.79
00:06:44|29926.8
00:06:44|29926.8
00:06:45|29926.8
00:06:47|29926.8
00:06:47|29926.8
00:06:48|29926.8
00:06:49|29926.8
00:06:51|29926.8
00:06:52|29926.79
00:06:53|29926.8
00:06:54|29926.79
00:06:55|29926.8
00:06:56|29926.79
00:06:57|29926.79
00:06:58|29926.79
00:06:59|29926.79
00:07:00|29926.8
00:07:02|29926.8
00:07:02|29926.8
00:07:03|29926.79
00:07:04|29926.79
00:07:05|29926.8
00:07:06|29926.8
00:07:07|29926.79
00:07:08|29924.01
00:07:09|29924.01
00:07:10|29924.
00:07:11|29924.01
00:07:12|29924.
00:07:13|29924.
00:07:14|29924.
00:07:15|29924.01
00:07:16|29924.01
00:07:17|29924.01
00:07:18|29924.
00:07:19|29924.01
00:07:20|29924.
00:07:21|29924.01
00:07:22|29924.01
00:07:23|29922.02
00:07:24|29922.02
00:07:25|29920.27
00:07:26|29920.01
00:07:27|29920.01
00:07:28|29920.01
00:07:29|29920.01
00:07:30|29920.01
00:07:31|29920.01
00:07:32|29920.01
00:07:33|29918.7
00:07:34|29918.7
00:07:35|29918.7
00:07:36|29918.55
00:07:38|29918.54
00:07:38|29918.54
00:07:39|29918.54
00:07:40|29918.54
00:07:41|29918.54
00:07:42|29918.55
00:07:43|29918.55
00:07:44|29918.54
00:07:45|29918.55
00:07:46|29918.55
00:07:47|29918.55
00:07:48|29918.55
00:07:49|29918.55
00:07:50|29918.55
00:07:51|29918.55
00:07:53|29920.
00:07:54|29920.
00:07:54|29919.99
00:07:56|29920.
00:07:57|29920.11
00:07:58|29920.11
00:07:59|29920.11
00:08:00|29920.11
00:08:01|29920.11
00:08:02|29920.11
00:08:03|29920.1
00:08:03|29920.11
00:08:05|29920.1
00:08:05|29916.
00:08:07|29916.
00:08:08|29916.
00:08:09|29916.01
00:08:10|29916.01
00:08:11|29916.
00:08:11|29916.01
00:08:12|29916.01
00:08:14|29916.01
00:08:15|29916.01
00:08:16|29916.01
00:08:17|29916.01
00:08:18|29916.01
00:08:19|29916.01
00:08:20|29916.01
00:08:21|29916.01
00:08:22|29916.01
00:08:23|29916.
00:08:24|29916.01
00:08:24|29916.
00:08:25|29916.
00:08:27|29916.01
00:08:27|29916.01
00:08:29|29916.01
00:08:30|29916.
00:08:31|29916.01
00:08:32|29916.01
00:08:33|29916.
00:08:34|29916.
00:08:35|29916.01
00:08:36|29916.01
00:08:36|29916.
00:08:38|29916.
00:08:39|29916.
00:08:40|29916.
00:08:41|29916.01
00:08:42|29916.01
00:08:43|29916.01
00:08:44|29916.01
00:08:44|29916.01
00:08:46|29916.01
00:08:47|29916.01
00:08:48|29916.
00:08:49|29916.
00:08:50|29916.
00:08:51|29916.
00:08:52|29916.
00:08:53|29916.01
00:08:54|29916.
00:08:55|29916.01
00:08:56|29916.01
00:08:57|29916.01
00:08:59|29919.3
00:08:59|29919.3
00:09:01|29919.31
00:09:02|29919.3
00:09:03|29919.31
00:09:04|29919.31
00:09:05|29919.31
00:09:06|29919.31
00:09:08|29919.31
00:09:09|29919.31
00:09:10|29919.31
00:09:11|29919.3
00:09:12|29919.31
00:09:12|29919.31
00:09:14|29919.31
00:09:15|29919.3
00:09:16|29919.31
00:09:17|29919.31
00:09:18|29919.3
00:09:19|29919.31
00:09:20|29919.31
00:09:21|29919.3
00:09:22|29919.3
00:09:22|29919.3
00:09:24|29919.31
00:09:25|29919.31
00:09:26|29919.31
00:09:27|29919.3
00:09:27|29919.3
00:09:29|29919.31
00:09:29|29919.31
00:09:31|29919.31
00:09:32|29919.31
00:09:33|29919.31
00:09:34|29919.3
00:09:34|29919.31
00:09:35|29919.31
00:09:37|29919.31
00:09:38|29919.31
00:09:39|29919.31
00:09:40|29919.31
00:09:41|29919.31
00:09:42|29919.3
00:09:43|29919.3
00:09:44|29919.3
00:09:45|29919.3
00:09:46|29919.3
00:09:47|29918.01
00:09:48|29918.
00:09:49|29918.01
00:09:50|29918.01
00:09:51|29918.
00:09:52|29918.01
00:09:53|29918.01
00:09:53|29918.
00:09:55|29918.01
00:09:56|29918.01
00:09:57|29918.
00:09:58|29908.5
00:09:59|29908.5
00:10:01|29908.5
00:10:01|29908.49
00:10:02|29908.49
00:10:03|29908.49
00:10:05|29908.49
00:10:05|29908.5
00:10:07|29908.5
00:10:08|29908.49
00:10:09|29908.5
00:10:09|29908.49
00:10:11|29908.49
00:10:11|29908.49
00:10:13|29908.49
00:10:13|29908.49
00:10:14|29908.49
00:10:15|29908.5
00:10:16|29908.49
00:10:17|29908.49
00:10:19|29908.49
00:10:20|29908.5
00:10:20|29908.5
00:10:21|29908.5
00:10:23|29908.49
00:10:23|29908.49
00:10:25|29908.49
00:10:26|29908.49
00:10:26|29908.49
00:10:27|29908.49
00:10:28|29908.49
00:10:29|29908.5
00:10:30|29908.5
00:10:31|29908.5
00:10:32|29908.5
00:10:33|29908.5
00:10:34|29908.49
00:10:36|29908.5
00:10:37|29908.5
00:10:37|29908.5
00:10:38|29908.5
00:10:40|29908.5
00:10:40|29908.5
00:10:42|29908.5
00:10:42|29908.5
00:10:44|29908.5
00:10:45|29908.5
00:10:46|29908.49
00:10:46|29908.5
00:10:48|29908.5
00:10:49|29908.49
00:10:50|29908.5
00:10:51|29908.5
00:10:52|29908.5
00:10:53|29908.5
00:10:54|29908.5
00:10:55|29908.5
00:10:56|29908.5
00:10:57|29908.5
00:10:59|29908.5
00:10:59|29908.5
00:11:00|29908.49
00:11:01|29908.49
00:11:02|29908.49
00:11:03|29908.5
00:11:04|29908.5
00:11:06|29908.49
00:11:06|29908.49
00:11:08|29908.5
00:11:09|29908.5
00:11:10|29908.5
00:11:11|29912.12
00:11:12|29912.12
00:11:12|29912.12
00:11:14|29912.12
00:11:15|29912.11
00:11:15|29912.11
00:11:17|29913.06
00:11:18|29913.06
00:11:18|29913.06
00:11:19|29913.06
00:11:20|29913.06
00:11:21|29913.06
00:11:22|29913.06
00:11:24|29913.06
00:11:24|29913.05
00:11:25|29913.06
00:11:26|29913.06
00:11:28|29913.05
00:11:29|29913.05
00:11:30|29913.05
00:11:31|29913.05
00:11:32|29913.06
00:11:32|29913.06
00:11:33|29913.06
00:11:34|29913.05
00:11:35|29913.06
00:11:36|29913.05
00:11:37|29913.05
00:11:38|29913.06
00:11:39|29913.06
00:11:40|29913.06
00:11:41|29913.06
00:11:42|29913.05
00:11:44|29913.05
00:11:44|29913.05
00:11:45|29913.06
00:11:47|29913.06
00:11:48|29913.05
00:11:49|29913.05
00:11:49|29913.06
00:11:51|29913.05
00:11:51|29913.05
00:11:52|29913.05
00:11:54|29913.05
00:11:54|29913.05
00:11:56|29913.05
00:11:57|29913.05
00:11:58|29913.05
00:11:59|29913.05
00:12:00|29913.05
00:12:01|29913.06
00:12:03|29913.05
00:12:03|29913.06
00:12:04|29913.05
00:12:05|29913.05
00:12:06|29913.06
00:12:07|29913.05
00:12:09|29913.05
00:12:10|29913.05
00:12:11|29913.05
00:12:12|29913.05
00:12:13|29913.05
00:12:13|29913.05
00:12:14|29913.05
00:12:16|29913.05
00:12:17|29913.05
00:12:17|29913.05
00:12:18|29913.06
00:12:19|29913.05
00:12:21|29913.05
00:12:21|29913.05
00:12:23|29913.05
00:12:23|29913.05
00:12:25|29913.05
00:12:25|29908.5
00:12:26|29908.51
00:12:27|29908.51
00:12:29|29908.51
00:12:30|29908.51
00:12:31|29908.51
00:12:32|29908.51
00:12:33|29908.51
00:12:33|29908.5
00:12:35|29908.5
00:12:36|29908.5
00:12:37|29908.5
00:12:38|29908.51
00:12:39|29908.5
00:12:39|29908.5
00:12:41|29908.51
00:12:41|29908.51
00:12:43|29908.51
00:12:43|29908.51
00:12:44|29908.51
00:12:46|29908.51
00:12:47|29908.51
00:12:48|29908.51
00:12:49|29908.51
00:12:50|29908.5
00:12:51|29908.5
00:12:52|29908.5
00:12:53|29908.5
00:12:54|29908.5
00:12:55|29908.5
00:12:56|29908.5
00:12:58|29908.51
00:12:59|29908.5
00:12:59|29908.5
00:13:00|29908.5
00:13:01|29908.5
00:13:02|29908.5
00:13:04|29908.51
00:13:05|29911.51
00:13:06|29914.83
00:13:07|29914.83
00:13:08|29914.83
00:13:09|29914.83
00:13:10|29914.83
00:13:11|29914.83
00:13:12|29914.83
00:13:13|29914.82
00:13:14|29914.82
00:13:15|29914.82
00:13:16|29914.82
00:13:17|29914.83
00:13:19|29916.
00:13:19|29916.06
00:13:20|29916.05
00:13:21|29916.06
00:13:22|29916.05
00:13:23|29916.05
00:13:24|29916.05
00:13:25|29916.06
00:13:26|29916.06
00:13:27|29916.06
00:13:28|29916.06
00:13:30|29916.06
00:13:31|29916.05
00:13:32|29916.05
00:13:33|29916.06
00:13:34|29916.06
00:13:34|29916.06
00:13:35|29916.05
00:13:37|29916.05
00:13:37|29916.05
00:13:39|29916.06
00:13:40|29916.06
00:13:40|29916.05
00:13:42|29916.05
00:13:42|29916.05
00:13:44|29916.05
00:13:45|29916.05
00:13:45|29916.05
00:13:47|29916.06
00:13:48|29917.88
00:13:49|29918.67
00:13:50|29918.67
00:13:50|29921.39
00:13:52|29921.99
00:13:53|29922.
00:13:54|29922.
00:13:55|29922.
00:13:56|29922.
00:13:57|29921.99
00:13:58|29921.99
00:13:59|29921.99
00:14:00|29922.
00:14:01|29921.99
00:14:02|29921.99
00:14:03|29922.
00:14:04|29922.
00:14:05|29926.8
00:14:07|29926.8
00:14:08|29926.8
00:14:09|29926.8
00:14:10|29926.8
00:14:11|29926.79
00:14:12|29926.8
00:14:12|29926.8
00:14:14|29926.8
00:14:15|29926.79
00:14:16|29926.79
00:14:16|29926.79
00:14:17|29926.79
00:14:19|29926.8
00:14:19|29926.8
00:14:21|29926.8
00:14:21|29926.8
00:14:23|29926.79
00:14:23|29926.79
00:14:24|29926.79
00:14:26|29926.8
00:14:26|29926.8
00:14:27|29926.79
00:14:28|29926.79
00:14:29|29926.8
00:14:30|29926.8
00:14:32|29926.8
00:14:33|29926.8
00:14:33|29926.79
00:14:34|29926.79
00:14:36|29926.8
00:14:36|29926.79
00:14:37|29926.8
00:14:38|29926.79
00:14:39|29926.79
00:14:40|29926.8
00:14:41|29926.8
00:14:42|29927.78
00:14:43|29927.91
00:14:45|29927.91
00:14:46|29927.92
00:14:46|29927.92
00:14:47|29927.92
00:14:48|29927.91
00:14:49|29927.92
00:14:50|29929.5
00:14:52|29929.5
00:14:52|29929.5
00:14:54|29929.49
00:14:55|29929.5
00:14:56|29929.5
00:14:56|29929.5
00:14:57|29929.5
00:14:59|29929.49
00:15:00|29929.49
00:15:02|29929.5
00:15:02|29929.49
00:15:03|29929.49
00:15:05|29929.5
00:15:05|29929.49
00:15:07|29929.5
00:15:08|29929.49
00:15:09|29929.49
00:15:09|29929.5
00:15:10|29929.5
00:15:12|29929.5
00:15:13|29929.49
00:15:13|29929.49
00:15:15|29929.49
00:15:16|29929.49
00:15:17|29929.49
00:15:18|29929.49
00:15:18|29929.49
00:15:20|29929.5
00:15:21|29929.5
00:15:21|29929.5
00:15:23|29929.49
00:15:24|29929.49
00:15:25|29929.49
00:15:25|29929.5
00:15:26|29929.49
00:15:27|29929.49
00:15:29|29929.49
00:15:30|29929.49
00:15:30|29929.49
00:15:32|29929.49
00:15:33|29929.5
00:15:34|29929.5
00:15:35|29929.49
00:15:36|29929.5
00:15:37|29929.5
00:15:38|29929.5
00:15:38|29929.49
00:15:40|29929.5
00:15:40|29929.5
00:15:41|29929.5
00:15:42|29929.5
00:15:44|29929.5
00:15:44|29929.5
00:15:45|29929.49
00:15:46|29929.5
00:15:48|29929.49
00:15:49|29929.49
00:15:49|29929.49
00:15:50|29929.5
00:15:52|29929.49
00:15:52|29929.49
00:15:53|29929.5
00:15:54|29929.49
00:15:56|29929.5
00:15:56|29929.5
00:15:57|29929.5
00:15:59|29929.49
00:15:59|29929.49
00:16:01|29929.5
00:16:02|29929.49
00:16:03|29929.5
00:16:04|29928.11
00:16:06|29928.1
00:16:06|29925.06
00:16:07|29924.02
00:16:08|29924.02
00:16:09|29924.01
00:16:10|29924.01
00:16:11|29922.25
00:16:13|29922.26
00:16:13|29922.26
00:16:14|29918.78
00:16:15|29918.78
00:16:16|29918.78
00:16:17|29918.78
00:16:18|29918.79
00:16:19|29918.78
00:16:20|29918.78
00:16:22|29916.
00:16:23|29916.
00:16:23|29914.06
00:16:24|29914.07
00:16:26|29914.06
00:16:27|29914.06
00:16:28|29914.05
00:16:29|29914.05
00:16:30|29914.05
00:16:30|29914.06
00:16:32|29914.05
00:16:33|29914.05
00:16:34|29914.05
00:16:35|29914.05
00:16:36|29914.05
00:16:37|29914.05
00:16:38|29914.05
00:16:39|29914.05
00:16:40|29914.06
00:16:41|29914.05
00:16:42|29914.05
00:16:43|29914.05
00:16:44|29914.05
00:16:45|29914.05
00:16:46|29914.05
00:16:47|29914.06
00:16:48|29914.06
00:16:49|29914.05
00:16:50|29914.05
00:16:51|29914.05
00:16:52|29914.05
00:16:53|29914.05
00:16:54|29914.06
00:16:56|29914.06
00:16:56|29914.06
00:16:57|29914.05
00:16:59|29914.05
00:16:59|29914.06
00:17:00|29914.06
00:17:02|29914.05
00:17:03|29914.05
00:17:04|29914.05
00:17:05|29914.05
00:17:06|29914.06
00:17:07|29914.05
00:17:08|29914.06
00:17:09|29914.06
00:17:10|29914.06
00:17:11|29914.05
00:17:12|29914.05
00:17:13|29914.05
00:17:14|29914.05
00:17:15|29914.66
00:17:16|29914.66
00:17:17|29914.65
00:17:18|29914.65
00:17:19|29914.65
00:17:20|29914.65
00:17:21|29914.65
00:17:22|29916.
00:17:23|29915.99
00:17:24|29916.01
00:17:25|29916.01
00:17:26|29916.01
00:17:27|29916.01
00:17:28|29916.01
00:17:29|29916.01
00:17:30|29916.
00:17:31|29916.
00:17:32|29916.01
00:17:33|29916.01
00:17:34|29916.01
00:17:35|29916.01
00:17:36|29916.01
00:17:37|29916.01
00:17:38|29916.
00:17:39|29916.01
00:17:40|29916.01
00:17:41|29916.
00:17:42|29916.
00:17:43|29916.
00:17:44|29916.01
00:17:45|29916.01
00:17:46|29916.
00:17:47|29916.
00:17:48|29916.
00:17:49|29916.01
00:17:50|29916.01
00:17:52|29916.01
00:17:52|29916.
00:17:53|29916.
00:17:55|29916.
00:17:56|29916.01
00:17:57|29916.01
00:17:58|29916.01
00:17:59|29916.01
00:18:00|29916.01
00:18:02|29916.
00:18:03|29916.01
00:18:04|29916.01
00:18:05|29916.01
00:18:06|29916.01
00:18:07|29916.
00:18:08|29916.
00:18:09|29916.
00:18:10|29916.01
00:18:11|29916.01
00:18:12|29916.01
00:18:13|29923.49
00:18:14|29923.99
00:18:15|29923.99
00:18:15|29923.99
00:18:16|29923.99
00:18:17|29924.
00:18:19|29924.
00:18:20|29923.99
00:18:20|29924.
00:18:22|29923.99
00:18:23|29923.99
00:18:24|29923.99
00:18:25|29923.99
00:18:26|29924.
00:18:26|29923.99
00:18:28|29924.
00:18:29|29924.
00:18:30|29924.
00:18:31|29923.99
00:18:31|29923.99
00:18:33|29923.99
00:18:34|29923.99
00:18:35|29924.
00:18:36|29924.
00:18:37|29924.
00:18:38|29924.
00:18:39|29923.99
00:18:41|29923.99
00:18:41|29924.
00:18:42|29924.
00:18:44|29924.
00:18:45|29923.99
00:18:46|29923.99
00:18:46|29923.99
00:18:47|29924.
00:18:49|29923.99
00:18:49|29924.
00:18:51|29924.
00:18:52|29924.
00:18:53|29924.
00:18:53|29923.99
00:18:54|29923.99
00:18:56|29923.99
00:18:57|29924.
00:18:58|29924.
00:18:59|29924.
00:19:00|29923.99
00:19:01|29924.
00:19:02|29924.
00:19:03|29923.99
00:19:03|29924.
00:19:05|29923.99
00:19:06|29923.99
00:19:07|29923.99
00:19:07|29924.
00:19:09|29924.
00:19:10|29925.08
00:19:11|29925.08
00:19:12|29925.07
00:19:12|29925.08
00:19:14|29925.07
00:19:15|29925.08
00:19:16|29925.08
00:19:17|29925.08
00:19:18|29925.07
00:19:18|29925.08
00:19:20|29925.07
00:19:20|29925.07
00:19:22|29925.07
00:19:22|29925.07
00:19:23|29925.07
00:19:25|29925.07
00:19:25|29925.07
00:19:26|29925.07
00:19:28|29925.07
00:19:29|29925.07
00:19:30|29925.07
00:19:31|29925.07
00:19:32|29925.07
00:19:33|29925.07
00:19:34|29925.07
00:19:35|29925.08
00:19:36|29925.08
00:19:37|29925.08
00:19:38|29925.07
00:19:39|29925.08
00:19:40|29925.08
00:19:41|29925.07
00:19:42|29925.08
00:19:43|29925.07
00:19:44|29925.07
00:19:45|29925.08
00:19:46|29925.08
00:19:47|29925.08
00:19:48|29925.08
00:19:49|29925.08
00:19:50|29925.07
00:19:51|29925.07
00:19:53|29925.08
00:19:53|29925.08
00:19:54|29925.08
00:19:56|29925.08
00:19:57|29925.07
00:19:58|29925.08
00:19:59|29925.08
00:19:59|29925.07
00:20:01|29925.07
00:20:02|29925.07
00:20:03|29925.07
00:20:04|29925.07
00:20:05|29925.12
00:20:06|29926.93
00:20:08|29926.92
00:20:08|29926.93
00:20:09|29926.93
00:20:10|29926.93
00:20:11|29926.92
00:20:13|29926.92
00:20:13|29926.92
00:20:14|29926.92
00:20:15|29926.92
00:20:16|29926.92
00:20:17|29926.92
00:20:18|29926.92
00:20:19|29926.92
00:20:20|29926.92
00:20:21|29926.92
00:20:22|29926.92
00:20:23|29926.92
00:20:24|29926.92
00:20:25|29926.92
00:20:26|29926.92
00:20:28|29926.92
00:20:28|29926.92
00:20:29|29926.92
00:20:30|29926.93
00:20:31|29926.93
00:20:32|29926.93
00:20:33|29926.92
00:20:34|29926.93
00:20:35|29926.93
00:20:37|29926.93
00:20:37|29926.93
00:20:39|29926.93
00:20:40|29926.93
00:20:41|29926.93
00:20:42|29926.93
00:20:43|29926.93
00:20:44|29926.93
00:20:45|29926.93
00:20:46|29926.93
00:20:47|29926.92
00:20:48|29926.93
00:20:49|29926.92
00:20:51|29926.92
00:20:51|29926.93
00:20:52|29926.93
00:20:53|29926.93
00:20:54|29926.92
00:20:55|29926.92
00:20:57|29926.93
00:20:57|29926.93
00:20:59|29926.92
00:20:59|29926.92
00:21:00|29926.93
00:21:01|29932.96
00:21:02|29932.96
00:21:03|29932.97
00:21:04|29932.97
00:21:05|29932.97
00:21:06|29932.97
00:21:07|29932.96
00:21:08|29932.97
00:21:09|29932.97
00:21:10|29932.96
00:21:11|29936.1
00:21:12|29936.1
00:21:13|29936.09
00:21:14|29936.09
00:21:15|29937.37
00:21:16|29937.38
00:21:17|29937.38
00:21:18|29937.55
00:21:19|29937.55
00:21:20|29937.55
00:21:21|29937.54
00:21:22|29937.54
00:21:23|29937.55
00:21:24|29937.55
00:21:25|29937.55
00:21:26|29937.54
00:21:27|29937.54
00:21:28|29937.54
00:21:30|29937.55
00:21:30|29937.54
00:21:31|29937.54
00:21:32|29937.54
00:21:33|29938.98
00:21:34|29938.98
00:21:35|29938.98
00:21:36|29938.98
00:21:37|29938.99
00:21:38|29938.98
00:21:39|29938.98
00:21:40|29938.99
00:21:41|29938.99
00:21:42|29938.98
00:21:43|29938.98
00:21:44|29938.98
00:21:46|29938.98
00:21:47|29938.99
00:21:48|29941.97
00:21:49|29941.98
00:21:50|29941.98
00:21:51|29941.98
00:21:53|29941.98
00:21:54|29941.97
00:21:55|29941.98
00:21:55|29941.97
00:21:56|29941.97
00:21:57|29941.97
00:21:58|29941.97
00:21:59|29941.97
00:22:00|29941.97
00:22:01|29941.97
00:22:02|29941.97
00:22:04|29941.97
00:22:05|29941.97
00:22:06|29941.97
00:22:07|29941.97
00:22:08|29941.98
00:22:09|29941.98
00:22:10|29941.97
00:22:10|29941.97
00:22:12|29941.97
00:22:13|29941.98
00:22:13|29941.97
00:22:15|29941.15
00:22:16|29941.15
00:22:17|29941.15
00:22:18|29941.14
00:22:18|29941.15
00:22:20|29941.15
00:22:21|29941.14
00:22:22|29941.14
00:22:23|29941.14
00:22:23|29941.15
00:22:25|29941.15
00:22:26|29941.15
00:22:26|29941.14
00:22:28|29941.14
00:22:29|29941.15
00:22:30|29941.15
00:22:31|29941.15
00:22:32|29941.15
00:22:33|29941.15
00:22:34|29941.15
00:22:35|29941.15
00:22:36|29941.15
00:22:37|29941.15
00:22:38|29941.15
00:22:39|29941.14
00:22:40|29941.14
00:22:41|29941.15
00:22:42|29941.15
00:22:43|29941.14
00:22:44|29941.14
00:22:45|29941.15
00:22:46|29941.14
00:22:47|29941.15
00:22:48|29941.15
00:22:49|29941.15
00:22:50|29941.15
00:22:51|29941.15
00:22:52|29941.14
00:22:53|29941.14
00:22:55|29941.15
00:22:55|29941.15
00:22:57|29941.14
00:22:58|29941.15
00:22:59|29941.15
00:23:00|29941.15
00:23:00|29941.15
00:23:02|29941.15
00:23:02|29941.14
00:23:04|29941.14
00:23:05|29941.14
00:23:06|29941.15
00:23:08|29941.15
00:23:09|29941.14
00:23:09|29941.14
00:23:11|29941.14
00:23:12|29941.15
00:23:13|29941.14
00:23:14|29941.14
00:23:15|29941.15
00:23:15|29941.14
00:23:16|29941.14
00:23:18|29941.14
00:23:19|29941.14
00:23:19|29941.14
00:23:21|29941.14
00:23:22|29941.15
00:23:23|29941.15
00:23:24|29941.15
00:23:25|29941.15
00:23:26|29941.14
00:23:27|29941.14
00:23:28|29941.14
00:23:28|29941.14
00:23:30|29941.15
00:23:31|29941.15
00:23:32|29941.15
00:23:32|29941.15
00:23:34|29941.15
00:23:35|29942.65
00:23:36|29942.64
00:23:37|29942.64
00:23:38|29942.64
00:23:39|29942.64
00:23:40|29942.65
00:23:41|29942.65
00:23:42|29942.64
00:23:43|29942.65
00:23:44|29942.65
00:23:45|29942.64
00:23:47|29942.64
00:23:47|29942.64
00:23:48|29942.64
00:23:50|29942.65
00:23:50|29942.64
00:23:52|29942.64
00:23:52|29942.64
00:23:53|29942.65
00:23:55|29942.65
00:23:56|29942.64
00:23:57|29942.64
00:23:57|29942.64
00:23:59|29938.01
00:24:00|29938.
00:24:01|29938.
00:24:01|29938.
00:24:02|29938.
00:24:04|29934.07
00:24:05|29933.57
00:24:06|29933.58
00:24:07|29933.58
00:24:07|29933.57
00:24:09|29933.57
00:24:10|29933.58
00:24:11|29933.57
00:24:12|29933.57
00:24:12|29933.57
00:24:14|29933.57
00:24:15|29933.57
00:24:16|29933.57
00:24:17|29933.58
00:24:17|29930.01
00:24:19|29930.01
00:24:20|29930.01
00:24:22|29929.34
00:24:22|29929.34
00:24:23|29929.33
00:24:24|29923.04
00:24:25|29923.04
00:24:26|29923.04
00:24:27|29923.04
00:24:28|29923.04
00:24:29|29923.04
00:24:30|29923.03
00:24:31|29923.03
00:24:32|29923.03
00:24:33|29923.03
00:24:34|29923.03
00:24:35|29923.03
00:24:36|29923.03
00:24:37|29923.04
00:24:39|29923.04
00:24:39|29923.04
00:24:41|29923.04
00:24:42|29923.04
00:24:43|29923.03
00:24:44|29923.03
00:24:45|29923.04
00:24:46|29923.03
00:24:47|29923.04
00:24:48|29923.03
00:24:50|29923.03
00:24:50|29920.04
00:24:51|29920.05
00:24:52|29920.05
00:24:53|29920.04
00:24:54|29920.05
00:24:55|29920.05
00:24:56|29920.04
00:24:57|29920.04
00:24:58|29920.05
00:24:59|29920.05
00:25:00|29920.05
00:25:01|29920.05
00:25:02|29920.05
00:25:03|29920.05
00:25:04|29920.04
00:25:05|29920.04
00:25:07|29920.04
00:25:07|29920.04
00:25:08|29920.05
00:25:10|29920.05
00:25:11|29920.05
00:25:11|29920.04
00:25:12|29920.05
00:25:13|29920.04
00:25:14|29920.04
00:25:16|29920.05
00:25:16|29920.04
00:25:18|29920.05
00:25:18|29920.04
00:25:19|29920.04
00:25:20|29920.04
00:25:22|29920.04
00:25:22|29920.05
00:25:24|29920.05
00:25:24|29920.04
00:25:26|29920.04
00:25:27|29920.05
00:25:28|29920.05
00:25:28|29920.04
00:25:30|29920.05
00:25:30|29920.04
00:25:32|29920.04
00:25:33|29920.05
00:25:33|29920.05
00:25:34|29920.05
00:25:36|29920.04
00:25:37|29920.05
00:25:38|29920.05
00:25:39|29920.04
00:25:40|29920.04
00:25:41|29920.05
00:25:42|29920.05
00:25:44|29920.05
00:25:44|29920.04
00:25:45|29920.04
00:25:46|29920.04
00:25:47|29920.04
00:25:48|29920.05
00:25:49|29920.05
00:25:50|29920.05
00:25:51|29920.05
00:25:52|29920.05
00:25:53|29920.04
00:25:54|29920.04
00:25:55|29920.04
00:25:56|29920.04
00:25:57|29920.04
00:25:58|29920.04
00:25:59|29920.04
00:26:01|29920.05
00:26:02|29920.05
00:26:02|29920.05
00:26:04|29920.04
00:26:04|29920.05
00:26:05|29920.05
00:26:06|29920.05
00:26:08|29920.05
00:26:09|29920.05
00:26:09|29920.05
00:26:10|29920.04
00:26:11|29920.04
00:26:12|29920.04
00:26:14|29920.04
00:26:14|29920.04
00:26:16|29920.04
00:26:16|29920.04
00:26:18|29920.04
00:26:18|29920.05
00:26:19|29920.04
00:26:21|29920.04
00:26:22|29920.04
00:26:22|29920.05
00:26:23|29920.05
00:26:25|29920.05
00:26:25|29920.04
00:26:26|29920.04
00:26:27|29920.04
00:26:29|29920.04
00:26:30|29920.04
00:26:31|29920.05
00:26:31|29920.05
00:26:33|29920.05
00:26:34|29920.05
00:26:35|29920.05
00:26:37|29920.05
00:26:37|29920.04
00:26:39|29920.04
00:26:39|29920.04
00:26:41|29920.04
00:26:41|29920.04
00:26:43|29920.04
00:26:44|29920.04
00:26:45|29920.04
00:26:45|29920.04
00:26:47|29920.05
00:26:47|29920.05
00:26:49|29920.04
00:26:50|29920.04
00:26:51|29920.05
00:26:51|29920.05
00:26:52|29920.04
00:26:53|29920.04
00:26:55|29920.05
00:26:55|29920.05
00:26:57|29920.05
00:26:58|29917.06
00:27:00|29917.06
00:27:00|29917.06
00:27:01|29917.07
00:27:02|29917.07
00:27:03|29917.07
00:27:04|29917.07
00:27:05|29917.07
00:27:06|29917.07
00:27:07|29917.07
00:27:08|29917.07
00:27:09|29917.07
00:27:10|29917.07
00:27:11|29917.07
00:27:12|29917.07
00:27:13|29917.06
00:27:14|29917.07
00:27:15|29917.07
00:27:17|29917.07
00:27:17|29917.07
00:27:18|29917.07
00:27:20|29917.06
00:27:20|29917.06
00:27:21|29917.06
00:27:22|29917.07
00:27:23|29917.07
00:27:24|29917.07
00:27:25|29917.06
00:27:26|29917.06
00:27:27|29917.07
00:27:28|29917.07
00:27:29|29917.06
00:27:30|29917.06
00:27:31|29917.07
00:27:32|29917.07
00:27:33|29917.07
00:27:35|29917.07
00:27:36|29917.07
00:27:37|29917.06
00:27:38|29917.06
00:27:39|29917.07
00:27:41|29917.06
00:27:41|29917.06
00:27:42|29917.06
00:27:44|29917.07
00:27:44|29917.07
00:27:45|29917.06
00:27:46|29917.06
00:27:47|29917.06
00:27:48|29917.06
00:27:49|29917.06
00:27:50|29917.06
00:27:51|29917.06
00:27:52|29917.07
00:27:53|29917.06
00:27:54|29917.07
00:27:55|29917.06
00:27:56|29917.07
00:27:57|29917.06
00:27:58|29917.06
00:27:59|29917.06
00:28:00|29917.07
00:28:01|29917.06
00:28:03|29917.07
00:28:03|29917.07
00:28:05|29917.07
00:28:05|29917.07
00:28:07|29917.06
00:28:08|29917.06
00:28:09|29917.06
00:28:09|29917.07
00:28:11|29917.07
00:28:12|29917.06
00:28:13|29917.06
00:28:14|29917.06
00:28:14|29917.06
00:28:16|29917.07
00:28:17|29917.07
00:28:18|29917.06
00:28:19|29917.06
00:28:20|29917.06
00:28:21|29917.06
00:28:22|29911.99
00:28:23|29911.7
00:28:24|29911.1
00:28:25|29911.09
00:28:26|29911.09
00:28:27|29908.71
00:28:28|29908.72
00:28:29|29908.72
00:28:30|29908.71
00:28:31|29908.71
00:28:32|29908.72
00:28:33|29908.71
00:28:34|29908.71
00:28:35|29908.71
00:28:36|29908.71
00:28:38|29908.71
00:28:38|29908.72
00:28:39|29908.71
00:28:40|29908.71
00:28:41|29908.71
00:28:42|29908.71
00:28:43|29908.71
00:28:44|29908.72
00:28:45|29908.71
00:28:46|29908.71
00:28:47|29908.71
00:28:48|29908.71
00:28:49|29908.72
00:28:50|29908.71
00:28:51|29908.72
00:28:52|29908.72
00:28:53|29908.71
00:28:54|29908.72
00:28:55|29908.06
00:28:56|29906.8
00:28:57|29906.81
00:28:58|29906.8
00:28:59|29906.8
00:29:00|29906.8
00:29:01|29906.81
00:29:02|29906.8
00:29:03|29906.8
00:29:04|29906.8
00:29:05|29906.81
00:29:06|29914.
00:29:07|29913.99
00:29:08|29913.99
00:29:09|29914.
00:29:10|29914.
00:29:11|29914.
00:29:13|29913.99
00:29:13|29913.99
00:29:14|29913.99
00:29:16|29914.
00:29:16|29914.
00:29:18|29914.
00:29:19|29913.99
00:29:20|29913.99
00:29:21|29913.99
00:29:22|29914.
00:29:23|29914.
00:29:24|29913.99
00:29:25|29913.99
00:29:26|29913.99
00:29:27|29913.99
00:29:27|29913.99
00:29:29|29913.99
00:29:30|29913.99
00:29:31|29913.99
00:29:31|29914.
00:29:33|29914.
00:29:34|29914.
00:29:35|29914.
00:29:36|29914.
00:29:38|29914.
00:29:39|29913.99
00:29:40|29913.99
00:29:41|29913.99
00:29:42|29913.99
00:29:43|29913.99
00:29:44|29914.
00:29:45|29913.99
00:29:46|29913.99
00:29:47|29913.99
00:29:48|29913.99
00:29:49|29913.99
00:29:50|29913.99
00:29:51|29913.99
00:29:52|29914.
00:29:53|29913.99
00:29:54|29913.99
00:29:55|29913.99
00:29:56|29913.99
00:29:57|29913.99
00:29:59|29914.
00:29:59|29913.99
00:30:01|29913.99
00:30:01|29914.
00:30:03|29913.99
00:30:03|29913.99
00:30:05|29914.
00:30:05|29914.
00:30:07|29913.99
00:30:07|29913.99
00:30:09|29913.99
00:30:10|29913.99
00:30:10|29913.99
00:30:11|29913.99
00:30:13|29914.
00:30:14|29913.99
00:30:14|29913.99
00:30:16|29914.
00:30:17|29914.
00:30:17|29913.99
00:30:19|29914.
00:30:20|29913.99
00:30:21|29913.99
00:30:21|29913.99
00:30:22|29913.99
00:30:24|29905.29
00:30:25|29905.29
00:30:26|29905.28
00:30:27|29905.28
00:30:28|29905.28
00:30:29|29905.28
00:30:29|29905.28
00:30:30|29905.28
00:30:31|29905.29
00:30:33|29905.28
00:30:34|29905.28
00:30:35|29905.28
00:30:36|29905.28
00:30:36|29905.28
00:30:38|29905.28
00:30:40|29905.29
00:30:40|29905.29
00:30:42|29902.43
00:30:42|29902.29
00:30:44|29902.01
00:30:45|29901.41
00:30:46|29901.07
00:30:47|29901.07
00:30:48|29901.07
00:30:49|29901.07
00:30:50|29901.07
00:30:50|29901.08
00:30:52|29901.07
00:30:53|29901.07
00:30:54|29901.07
00:30:55|29901.07
00:30:56|29901.07
00:30:57|29901.07
00:30:58|29901.01
00:30:59|29900.24
00:31:00|29900.13
00:31:01|29900.14
00:31:02|29900.13
00:31:03|29900.13
00:31:04|29900.13
00:31:05|29896.8
00:31:06|29896.8
00:31:07|29896.8
00:31:08|29896.81
00:31:09|29896.81
00:31:09|29896.8
00:31:11|29896.8
00:31:12|29896.8
00:31:12|29891.53
00:31:14|29891.54
00:31:15|29884.59
00:31:16|29881.3
00:31:17|29884.28
00:31:17|29884.27
00:31:19|29884.28
00:31:20|29884.27
00:31:21|29886.38
00:31:21|29886.73
00:31:23|29888.
00:31:24|29888.
00:31:25|29889.11
00:31:25|29889.11
00:31:27|29889.11
00:31:27|29889.1
00:31:29|29888.1
00:31:30|29888.09
00:31:31|29888.1
00:31:32|29891.07
00:31:33|29891.4
00:31:33|29891.4
00:31:35|29891.4
00:31:36|29892.
00:31:37|29892.77
00:31:38|29893.51
00:31:39|29893.51
00:31:40|29893.5
00:31:42|29894.
00:31:42|29894.
00:31:43|29894.
00:31:45|29894.
00:31:46|29896.
00:31:46|29896.
00:31:48|29896.
00:31:49|29898.97
00:31:49|29898.98
00:31:51|29898.98
00:31:52|29898.98
00:31:52|29898.98
00:31:53|29900.
00:31:55|29901.08
00:31:56|29901.99
00:31:57|29902.
00:31:58|29902.
00:31:59|29902.
00:32:00|29902.
00:32:01|29903.99
00:32:02|29904.
00:32:03|29904.
00:32:03|29903.99
00:32:05|29903.99
00:32:06|29903.99
00:32:07|29904.
00:32:08|29904.
00:32:09|29903.99
00:32:10|29904.
00:32:11|29903.99
00:32:12|29903.99
00:32:13|29903.99
00:32:14|29903.99
00:32:15|29903.99
00:32:16|29904.
00:32:16|29904.
00:32:18|29904.
00:32:18|29904.
00:32:19|29907.07
00:32:21|29907.08
00:32:21|29908.
00:32:22|29908.
00:32:24|29909.78
00:32:25|29909.91
00:32:25|29913.98
00:32:27|29914.99
00:32:28|29918.93
00:32:29|29918.92
00:32:30|29918.93
00:32:31|29918.92
00:32:31|29918.92
00:32:33|29918.92
00:32:34|29918.92
00:32:34|29920.04
00:32:35|29921.38
00:32:37|29921.38
00:32:37|29921.91
00:32:39|29921.91
00:32:40|29924.
00:32:41|29924.
00:32:42|29924.
00:32:43|29923.99
00:32:44|29924.
00:32:46|29924.
00:32:46|29926.27
00:32:47|29933.53
00:32:48|29933.53
00:32:49|29934.99
00:32:50|29935.
00:32:52|29934.99
00:32:52|29935.
00:32:53|29934.99
00:32:54|29935.
00:32:55|29934.99
00:32:56|29934.99
00:32:58|29935.
00:32:59|29935.
00:33:00|29935.
00:33:01|29935.
00:33:02|29934.99
00:33:02|29935.
00:33:03|29940.38
00:33:05|29940.88
00:33:06|29940.88
00:33:07|29940.98
00:33:07|29950.51
00:33:09|29956.01
00:33:10|29957.47
00:33:10|29954.67
00:33:11|29954.67
00:33:12|29954.68
00:33:13|29950.01
00:33:15|29952.96
00:33:16|29952.97
00:33:17|29952.96
00:33:17|29952.96
00:33:19|29952.96
00:33:19|29952.96
00:33:20|29952.96
00:33:22|29952.96
00:33:22|29950.
00:33:24|29950.
00:33:24|29950.
00:33:26|29950.01
00:33:26|29950.
00:33:27|29950.01
00:33:28|29950.
00:33:30|29950.
00:33:30|29950.
00:33:32|29950.
00:33:32|29950.
00:33:34|29950.
00:33:35|29950.
00:33:36|29950.
00:33:36|29950.01
00:33:37|29950.
00:33:39|29950.
00:33:40|29950.
00:33:41|29950.01
00:33:42|29950.
00:33:43|29950.
00:33:44|29950.
00:33:45|29950.
00:33:46|29950.
00:33:47|29950.
00:33:48|29950.
00:33:49|29950.
00:33:50|29950.
00:33:51|29950.
00:33:51|29952.54
00:33:52|29952.96
00:33:54|29952.96
00:33:55|29952.98
00:33:55|29953.
00:33:57|29952.99
00:33:58|29952.99
00:33:59|29954.67
00:34:00|29954.68
00:34:00|29954.68
00:34:02|29954.67
00:34:03|29954.67
00:34:04|29954.68
00:34:04|29954.67
00:34:06|29954.68
00:34:07|29954.67
00:34:08|29954.67
00:34:09|29954.67
00:34:10|29954.68
00:34:11|29954.67
00:34:12|29954.67
00:34:13|29954.67
00:34:14|29954.67
00:34:15|29954.68
00:34:16|29954.68
00:34:17|29954.67
00:34:18|29952.13
00:34:19|29952.13
00:34:20|29952.
00:34:21|29952.
00:34:22|29950.67
00:34:23|29950.67
00:34:24|29950.68
00:34:25|29950.67
00:34:26|29950.68
00:34:27|29950.68
00:34:28|29950.67
00:34:29|29950.67
00:34:30|29950.68
00:34:31|29950.67
00:34:32|29950.67
00:34:33|29950.67
00:34:34|29950.67
00:34:35|29950.67
00:34:36|29950.67
00:34:37|29950.67
00:34:38|29950.67
00:34:39|29950.68
00:34:40|29950.67
00:34:41|29950.67
00:34:42|29950.67
00:34:44|29950.68
00:34:45|29950.67
00:34:45|29950.67
00:34:47|29950.67
00:34:48|29950.68
00:34:48|29950.67
00:34:49|29950.67
00:34:51|29950.67
00:34:52|29950.67
00:34:53|29950.67
00:34:53|29950.67
00:34:55|29950.67
00:34:55|29950.67
00:34:56|29950.68
00:34:57|29950.67
00:34:59|29950.68
00:35:00|29950.68
00:35:01|29950.68
00:35:02|29950.67
00:35:02|29950.67
00:35:04|29950.67
00:35:04|29950.67
00:35:06|29950.67
00:35:06|29950.67
00:35:08|29950.67
00:35:08|29948.
00:35:10|29945.7
00:35:10|29944.88
00:35:12|29944.89
00:35:12|29944.88
00:35:14|29944.89
00:35:14|29944.89
00:35:15|29944.88
00:35:17|29944.89
00:35:18|29944.88
00:35:18|29944.88
00:35:19|29944.89
00:35:20|29944.89
00:35:21|29944.89
00:35:23|29944.88
00:35:23|29944.88
00:35:24|29944.88
00:35:25|29944.89
00:35:27|29944.89
00:35:27|29944.88
00:35:28|29944.88
00:35:29|29944.88
00:35:31|29944.88
00:35:32|29944.88
00:35:32|29944.88
00:35:34|29944.88
00:35:35|29944.88
00:35:36|29944.01
00:35:37|29944.01
00:35:38|29944.01
00:35:39|29944.
00:35:40|29944.
00:35:40|29944.01
00:35:42|29944.01
00:35:43|29944.
00:35:44|29944.
00:35:45|29944.
00:35:46|29944.
00:35:47|29944.01
00:35:49|29944.
00:35:49|29944.
00:35:50|29944.
00:35:51|29945.21
00:35:52|29945.21
00:35:53|29946.99
00:35:54|29946.99
00:35:55|29946.99
00:35:56|29947.
00:35:58|29946.99
00:35:58|29946.99
00:35:59|29946.99
00:36:00|29946.99
00:36:01|29946.99
00:36:02|29946.99
00:36:03|29948.89
00:36:04|29948.89
00:36:05|29948.89
00:36:06|29950.
00:36:07|29950.
00:36:08|29949.99
00:36:09|29949.99
00:36:10|29949.99
00:36:11|29949.99
00:36:12|29950.
00:36:13|29949.99
00:36:14|29949.99
00:36:15|29949.99
00:36:16|29950.
00:36:17|29949.99
00:36:18|29949.99
00:36:19|29949.99
00:36:20|29949.99
00:36:21|29949.99
00:36:22|29949.99
00:36:24|29949.99
00:36:24|29949.99
00:36:25|29949.99
00:36:26|29949.99
00:36:27|29949.99
00:36:28|29949.99
00:36:29|29948.4
00:36:30|29948.
00:36:31|29948.01
00:36:32|29948.
00:36:33|29948.
00:36:34|29948.
00:36:36|29948.
00:36:36|29948.01
00:36:37|29948.01
00:36:39|29948.01
00:36:39|29948.01
00:36:40|29948.
00:36:42|29948.
00:36:43|29948.01
00:36:43|29948.
00:36:45|29948.
00:36:46|29948.
00:36:47|29948.01
00:36:48|29948.
00:36:49|29948.
00:36:50|29948.
00:36:51|29948.
00:36:52|29948.
00:36:53|29948.
00:36:54|29948.
00:36:55|29948.01
00:36:56|29948.
00:36:57|29948.
00:36:59|29948.
00:36:59|29948.01
00:37:00|29948.01
00:37:01|29948.01
00:37:02|29948.
00:37:03|29948.
00:37:04|29948.
00:37:05|29948.
00:37:06|29948.
00:37:07|29948.
00:37:08|29948.
00:37:09|29948.
00:37:10|29948.
00:37:11|29948.
00:37:12|29948.01
00:37:14|29948.
00:37:14|29953.49
00:37:15|29953.49
00:37:16|29953.49
00:37:17|29953.48
00:37:18|29953.48
00:37:19|29953.48
00:37:20|29953.48
00:37:21|29953.48
00:37:22|29953.48
00:37:23|29953.49
00:37:24|29953.48
00:37:25|29953.48
00:37:26|29953.48
00:37:27|29953.48
00:37:28|29953.49
00:37:29|29953.48
00:37:30|29953.48
00:37:32|29953.49
00:37:32|29953.49
00:37:34|29953.49
00:37:34|29953.48
00:37:35|29953.48
00:37:37|29953.49
00:37:37|29953.49
00:37:39|29957.4
00:37:40|29957.46
00:37:41|29957.46
00:37:42|29957.46
00:37:42|29957.72
00:37:44|29957.72
00:37:45|29957.93
00:37:46|29957.93
00:37:48|29958.
00:37:49|29958.
00:37:50|29958.3
00:37:50|29958.34
00:37:51|29958.34
00:37:53|29958.33
00:37:53|29958.33
00:37:55|29959.99
00:37:56|29959.99
00:37:57|29960.45
00:37:57|29960.45
00:37:59|29960.46
00:38:00|29960.46
00:38:00|29960.45
00:38:02|29960.45
00:38:03|29960.46
00:38:04|29960.46
00:38:05|29960.45
00:38:06|29960.45
00:38:07|29960.45
00:38:08|29960.46
00:38:09|29960.46
00:38:10|29960.45
00:38:10|29960.46
00:38:12|29960.45
00:38:13|29960.45
00:38:14|29960.45
00:38:15|29960.46
00:38:16|29960.46
00:38:17|29960.46
00:38:18|29960.46
00:38:18|29960.46
00:38:19|29960.45
00:38:20|29960.46
00:38:22|29960.46
00:38:23|29960.46
00:38:23|29960.46
00:38:25|29960.46
00:38:25|29960.46
00:38:27|29960.46
00:38:28|29960.45
00:38:29|29960.46
00:38:30|29960.45
00:38:31|29960.45
00:38:32|29960.46
00:38:32|29960.46
00:38:34|29960.46
00:38:35|29960.45
00:38:36|29960.46
00:38:37|29960.45
00:38:38|29960.45
00:38:39|29960.45
00:38:40|29960.45
00:38:41|29960.46
00:38:42|29960.45
00:38:43|29960.45
00:38:44|29960.46
00:38:45|29960.45
00:38:46|29960.46
00:38:48|29960.45
00:38:48|29960.46
00:38:49|29960.46
00:38:50|29960.45
00:38:51|29960.46
00:38:52|29960.46
00:38:53|29960.46
00:38:54|29960.45
00:38:55|29960.45
00:38:56|29960.46
00:38:57|29960.45
00:38:58|29960.45
00:38:59|29960.45
00:39:01|29960.45
00:39:01|29960.45
00:39:03|29960.45
00:39:04|29960.45
00:39:04|29960.45
00:39:05|29960.46
00:39:06|29960.45
00:39:08|29960.45
00:39:09|29960.45
00:39:10|29960.45
00:39:11|29960.45
00:39:12|29960.45
00:39:12|29960.45
00:39:14|29960.45
00:39:15|29960.46
00:39:15|29960.45
00:39:17|29960.45
00:39:18|29960.45
00:39:18|29960.45
00:39:20|29960.45
00:39:21|29960.45
00:39:21|29960.45
00:39:23|29960.46
00:39:23|29960.46
00:39:25|29960.46
00:39:25|29960.45
00:39:27|29960.45
00:39:28|29960.46
00:39:28|29960.46
00:39:30|29960.46
00:39:31|29960.45
00:39:32|29960.46
00:39:33|29960.45
00:39:34|29960.45
00:39:35|29960.46
00:39:35|29960.46
00:39:37|29960.46
00:39:38|29960.45
00:39:39|29960.46
00:39:40|29960.46
00:39:41|29960.45
00:39:42|29960.45
00:39:43|29960.46
00:39:44|29960.46
00:39:45|29960.45
00:39:46|29960.45
00:39:48|29960.46
00:39:49|29960.45
00:39:50|29960.46
00:39:51|29960.45
00:39:52|29960.46
00:39:53|29960.46
00:39:53|29960.45
00:39:55|29960.45
00:39:55|29960.45
00:39:57|29960.45
00:39:58|29960.46
00:39:59|29960.46
00:40:00|29960.45
00:40:01|29960.45
00:40:02|29960.45
00:40:03|29960.46
00:40:04|29960.45
00:40:05|29960.46
00:40:06|29960.45
00:40:07|29960.45
00:40:08|29960.45
00:40:09|29960.46
00:40:10|29960.45
00:40:11|29960.45
00:40:12|29960.45
00:40:13|29960.45
00:40:14|29960.45
00:40:15|29956.1
00:40:16|29955.6
00:40:17|29955.
00:40:18|29955.
00:40:19|29955.01
00:40:20|29955.
00:40:21|29955.
00:40:22|29955.
00:40:23|29955.01
00:40:24|29955.01
00:40:25|29955.01
00:40:26|29955.
00:40:27|29955.
00:40:28|29955.
00:40:29|29955.
00:40:30|29955.01
00:40:31|29955.
00:40:32|29952.58
00:40:33|29952.59
00:40:34|29952.58
00:40:35|29952.59
00:40:36|29952.58
00:40:37|29952.59
00:40:38|29952.59
00:40:39|29952.58
00:40:40|29952.59
00:40:41|29952.59
00:40:42|29952.58
00:40:43|29952.58
00:40:44|29952.58
00:40:45|29952.58
00:40:46|29952.58
00:40:47|29952.58
00:40:49|29952.58
00:40:50|29952.59
00:40:51|29952.59
00:40:51|29952.59
00:40:53|29952.59
00:40:54|29952.58
00:40:55|29952.58
00:40:56|29952.59
00:40:57|29952.59
00:40:58|29952.59
00:40:59|29952.59
00:41:00|29953.64
00:41:01|29954.
00:41:01|29954.09
00:41:03|29954.09
00:41:04|29954.09
00:41:05|29954.09
00:41:06|29954.09
00:41:07|29954.09
00:41:08|29954.09
00:41:09|29954.09
00:41:10|29954.09
00:41:11|29954.09
00:41:12|29954.09
00:41:13|29954.08
00:41:14|29954.08
00:41:15|29954.09
00:41:16|29954.08
00:41:17|29954.08
00:41:18|29954.08
00:41:19|29954.08
00:41:20|29954.08
00:41:21|29954.08
00:41:22|29954.08
00:41:23|29954.08
00:41:24|29954.09
00:41:25|29954.09
00:41:26|29954.09
00:41:27|29954.09
00:41:28|29954.08
00:41:29|29954.08
00:41:30|29954.08
00:41:31|29954.09
00:41:32|29954.08
00:41:33|29954.08
00:41:34|29954.08
00:41:35|29954.08
00:41:36|29954.09
00:41:37|29954.09
00:41:38|29954.08
00:41:39|29954.08
00:41:40|29954.09
00:41:41|29954.09
00:41:42|29954.08
00:41:43|29954.08
00:41:44|29954.08
00:41:45|29954.09
00:41:46|29954.08
00:41:47|29954.09
00:41:48|29954.09
00:41:50|29954.08
00:41:50|29954.08
00:41:51|29954.08
00:41:52|29954.09
00:41:53|29954.09
00:41:54|29954.09
00:41:55|29954.08
00:41:56|29954.08
00:41:57|29954.08
00:41:58|29954.08
00:42:00|29954.08
00:42:00|29954.08
00:42:01|29954.08
00:42:02|29954.08
00:42:04|29954.08
00:42:05|29954.08
00:42:06|29954.08
00:42:07|29954.09
00:42:08|29957.08
00:42:09|29958.
00:42:10|29957.99
00:42:11|29958.
00:42:12|29958.
00:42:12|29958.
00:42:14|29957.99
00:42:15|29957.99
00:42:15|29957.99
00:42:17|29957.99
00:42:17|29957.99
00:42:19|29957.99
00:42:19|29957.99
00:42:21|29958.
00:42:22|29958.
00:42:23|29958.
00:42:24|29958.
00:42:25|29958.
00:42:26|29962.68
00:42:27|29962.68
00:42:28|29962.67
00:42:29|29962.67
00:42:30|29962.68
00:42:31|29962.68
00:42:32|29962.68
00:42:33|29962.68
00:42:34|29962.67
00:42:35|29962.67
00:42:36|29962.67
00:42:37|29962.67
00:42:38|29962.67
00:42:39|29962.67
00:42:40|29962.67
00:42:41|29962.67
00:42:42|29962.68
00:42:43|29962.67
00:42:44|29962.67
00:42:45|29962.67
00:42:46|29962.67
00:42:47|29962.67
00:42:48|29959.22
00:42:49|29958.43
00:42:51|29958.44
00:42:51|29958.43
00:42:53|29958.43
00:42:54|29958.43
00:42:55|29958.43
00:42:56|29958.43
00:42:57|29958.43
00:42:58|29958.43
00:42:59|29958.43
00:43:00|29958.43
00:43:01|29958.43
00:43:02|29958.43
00:43:03|29958.43
00:43:04|29958.43
00:43:06|29958.43
00:43:06|29958.43
00:43:07|29958.43
00:43:08|29958.43
00:43:09|29958.44
00:43:10|29958.43
00:43:11|29958.44
00:43:12|29958.44
00:43:13|29958.43
00:43:14|29958.44
00:43:15|29958.44
00:43:16|29958.43
00:43:17|29958.44
00:43:18|29958.44
00:43:19|29958.44
00:43:20|29958.43
00:43:21|29958.43
00:43:22|29958.44
00:43:23|29961.08
00:43:24|29961.08
00:43:25|29961.73
00:43:26|29961.73
00:43:27|29961.73
00:43:28|29961.73
00:43:29|29961.72
00:43:30|29961.72
00:43:31|29961.72
00:43:33|29961.72
00:43:34|29961.72
00:43:34|29961.72
00:43:35|29961.72
00:43:37|29961.72
00:43:38|29961.72
00:43:38|29961.72
00:43:39|29961.72
00:43:41|29961.72
00:43:41|29961.72
00:43:42|29961.72
00:43:44|29961.72
00:43:44|29961.72
00:43:45|29961.73
00:43:47|29961.72
00:43:48|29961.73
00:43:49|29961.72
00:43:49|29961.72
00:43:51|29961.72
00:43:52|29961.73
00:43:53|29961.72
00:43:54|29961.72
00:43:56|29961.73
00:43:56|29961.73
00:43:57|29961.72
00:43:58|29961.72
00:43:59|29961.72
00:44:00|29961.72
00:44:01|29961.72
00:44:02|29961.72
00:44:03|29961.72
00:44:04|29961.73
00:44:05|29961.72
00:44:07|29961.72
00:44:08|29961.73
00:44:08|29961.72
00:44:10|29961.72
00:44:11|29961.73
00:44:12|29961.72
00:44:13|29961.72
00:44:14|29961.72
00:44:15|29961.72
00:44:16|29961.72
00:44:16|29961.72
00:44:17|29961.72
00:44:18|29961.73
00:44:19|29961.72
00:44:21|29961.72
00:44:22|29961.72
00:44:23|29961.72
00:44:23|29961.72
00:44:24|29961.72
00:44:26|29961.72
00:44:26|29961.72
00:44:28|29961.73
00:44:29|29961.72
00:44:29|29963.99
00:44:31|29964.
00:44:31|29963.99
00:44:33|29963.99
00:44:33|29963.99
00:44:35|29965.
00:44:36|29965.
00:44:37|29964.99
00:44:38|29964.99
00:44:38|29966.94
00:44:40|29966.94
00:44:41|29966.94
00:44:41|29966.94
00:44:43|29966.94
00:44:44|29966.93
00:44:45|29966.93
00:44:46|29966.94
00:44:46|29966.93
00:44:47|29966.93
00:44:49|29966.93
00:44:50|29966.93
00:44:51|29966.93
00:44:52|29966.94
00:44:53|29966.93
00:44:55|29966.94
00:44:55|29966.94
00:44:56|29966.94
00:44:58|29966.94
00:44:59|29966.93
00:44:59|29966.94
00:45:00|29966.94
00:45:02|29966.94
00:45:03|29967.37
00:45:04|29967.36
00:45:04|29967.37
00:45:05|29967.36
00:45:07|29967.37
00:45:08|29967.37
00:45:09|29967.37
00:45:10|29967.37
00:45:11|29970.
00:45:12|29970.
00:45:13|29970.
00:45:13|29969.99
00:45:15|29969.99
00:45:16|29970.
00:45:16|29970.
00:45:18|29970.
00:45:19|29969.99
00:45:20|29969.99
00:45:21|29970.
00:45:22|29970.
00:45:22|29969.99
00:45:24|29970.
00:45:24|29970.
00:45:26|29970.
00:45:27|29970.
00:45:28|29969.99
00:45:28|29969.99
00:45:29|29969.99
00:45:30|29969.99
00:45:31|29969.99
00:45:32|29969.99
00:45:34|29969.99
00:45:35|29969.99
00:45:36|29970.
00:45:37|29970.
00:45:38|29970.
00:45:39|29969.99
00:45:40|29969.99
00:45:41|29970.
00:45:41|29969.99
00:45:43|29969.99
00:45:44|29968.35
00:45:44|29968.36
00:45:46|29968.35
00:45:47|29968.35
00:45:48|29968.36
00:45:49|29968.35
00:45:50|29968.35
00:45:51|29968.35
00:45:52|29968.36
00:45:54|29968.35
00:45:55|29969.99
00:45:55|29969.99
00:45:57|29970.
00:45:58|29969.99
00:45:59|29970.
00:46:00|29970.
00:46:01|29969.99
00:46:02|29970.
00:46:03|29970.
00:46:05|29970.
00:46:05|29970.
00:46:06|29970.
00:46:07|29970.
00:46:08|29969.99
00:46:09|29970.
00:46:10|29972.98
00:46:11|29972.99
00:46:12|29972.99
00:46:13|29972.98
00:46:14|29972.98
00:46:15|29972.98
00:46:16|29972.98
00:46:17|29972.98
00:46:18|29972.99
00:46:19|29972.99
00:46:20|29972.98
00:46:21|29972.98
00:46:22|29972.98
00:46:23|29972.98
00:46:24|29972.98
00:46:25|29972.99
00:46:26|29972.98
00:46:27|29972.98
00:46:28|29972.98
00:46:29|29972.99
00:46:30|29972.99
00:46:31|29972.99
00:46:32|29972.99
00:46:33|29972.98
00:46:34|29972.98
00:46:35|29972.99
00:46:36|29972.99
00:46:37|29972.98
00:46:38|29972.99
00:46:39|29972.99
00:46:40|29975.17
00:46:41|29975.47
00:46:42|29975.48
00:46:43|29975.99
00:46:44|29976.
00:46:45|29975.99
00:46:46|29976.
00:46:47|29975.99
00:46:48|29975.99
00:46:49|29975.99
00:46:50|29975.99
00:46:51|29975.99
00:46:52|29975.99
00:46:54|29976.
00:46:55|29976.
00:46:56|29975.99
00:46:56|29975.99
00:46:58|29976.
00:46:59|29976.
00:47:01|29976.
00:47:01|29975.99
00:47:02|29976.
00:47:03|29976.
00:47:05|29976.
00:47:06|29975.99
00:47:06|29976.
00:47:07|29978.71
00:47:09|29978.71
00:47:10|29978.7
00:47:11|29978.7
00:47:11|29978.71
00:47:13|29978.71
00:47:14|29990.22
00:47:14|29990.23
00:47:16|29990.23
00:47:16|29990.22
00:47:18|29990.22
00:47:19|29990.22
00:47:20|29990.23
00:47:21|29990.22
00:47:22|29990.22
00:47:23|29990.22
00:47:24|29990.22
00:47:24|29990.22
00:47:26|29990.
00:47:27|29988.64
00:47:28|29988.65
00:47:29|29988.64
00:47:30|29988.64
00:47:30|29988.64
00:47:32|29988.64
00:47:33|29988.65
00:47:34|29993.2
00:47:34|29993.2
00:47:35|29993.19
00:47:36|29993.19
00:47:38|29993.2
00:47:39|29993.89
00:47:40|29993.89
00:47:41|29994.52
00:47:42|29994.52
00:47:43|29994.52
00:47:44|29999.
00:47:45|29998.99
00:47:46|29998.
00:47:47|29998.01
00:47:48|29998.01
00:47:49|29998.01
00:47:50|29998.01
00:47:52|29998.01
00:47:53|29998.01
00:47:53|29998.96
00:47:55|29998.97
00:47:56|29998.97
00:47:57|29999.99
00:47:58|29999.99
00:47:59|30000.
00:48:00|30002.
00:48:01|30001.99
00:48:02|30002.
00:48:03|30001.99
00:48:04|30001.99
00:48:05|30002.
00:48:06|30002.
00:48:07|30002.
00:48:08|30002.
00:48:09|30002.
00:48:10|30002.
00:48:11|30001.99
00:48:12|30002.
00:48:13|30002.
00:48:14|30002.
00:48:15|30002.
00:48:16|30001.99
00:48:17|30003.98
00:48:18|30003.99
00:48:19|30003.98
00:48:20|30006.67
00:48:21|30004.01
00:48:22|30000.11
00:48:23|30000.12
00:48:24|30000.11
00:48:25|30000.11
00:48:26|30000.11
00:48:27|29996.42
00:48:28|29996.43
00:48:29|29994.12
00:48:30|29994.12
00:48:31|29994.12
00:48:32|29994.12
00:48:33|29994.11
00:48:35|29994.11
00:48:36|29994.12
00:48:37|29994.11
00:48:37|29994.12
00:48:39|29994.11
00:48:39|29994.12
00:48:41|29994.11
00:48:41|29994.11
00:48:43|29994.12
00:48:43|29994.11
00:48:45|29993.4
00:48:45|29992.01
00:48:46|29992.
00:48:47|29990.52
00:48:49|29989.3
00:48:49|29989.3
00:48:50|29989.3
00:48:51|29989.3
00:48:52|29989.3
00:48:54|29989.3
00:48:54|29989.3
00:48:56|29989.29
00:48:57|29989.29
00:48:58|29989.29
00:48:59|29989.29
00:49:00|29989.29
00:49:01|29989.29
00:49:02|29989.29
00:49:03|29989.3
00:49:04|29989.3
00:49:05|29989.29
00:49:06|29989.29
00:49:07|29989.3
00:49:08|29989.29
00:49:09|29989.29
00:49:10|29989.3
00:49:11|29989.3
00:49:12|29989.3
00:49:13|29989.3
00:49:14|29989.3
00:49:15|29989.3
00:49:16|29989.29
00:49:17|29989.29
00:49:18|29989.29
00:49:19|29989.29
00:49:20|29989.29
00:49:21|29989.29
00:49:22|29989.29
00:49:23|29989.3
00:49:24|29989.29
00:49:25|29989.29
00:49:26|29989.29
00:49:27|29989.3
00:49:28|29989.29
00:49:29|29989.29
00:49:30|29989.3
00:49:31|29989.3
00:49:32|29989.3
00:49:33|29989.29
00:49:34|29989.3
00:49:35|29989.3
00:49:37|29989.29
00:49:37|29989.29
00:49:38|29989.29
00:49:39|29989.29
00:49:40|29984.78
00:49:41|29984.78
00:49:42|29984.78
00:49:43|29984.78
00:49:44|29984.77
00:49:45|29984.77
00:49:46|29984.77
00:49:48|29984.77
00:49:49|29984.77
00:49:49|29984.77
00:49:51|29984.77
00:49:51|29984.77
00:49:52|29984.77
00:49:53|29987.78
00:49:54|29987.78
00:49:55|29987.99
00:49:56|29987.99
00:49:57|29992.49
00:49:59|29992.49
00:50:00|29992.49
00:50:00|29992.49
00:50:02|29993.48
00:50:03|29994.99
00:50:04|29994.99
00:50:05|29994.99
00:50:06|29995.
00:50:08|29995.
00:50:08|29995.
00:50:09|29994.99
00:50:10|29994.99
00:50:11|29994.99
00:50:12|29994.99
00:50:13|29994.99
00:50:14|29994.99
00:50:15|29994.99
00:50:16|29994.99
00:50:17|29995.
00:50:18|29998.
00:50:19|29997.99
00:50:20|29997.99
00:50:21|29997.99
00:50:22|29997.99
00:50:23|29997.99
00:50:24|29997.99
00:50:25|29997.99
00:50:26|29997.99
00:50:27|29997.99
00:50:28|29997.99
00:50:29|29997.99
00:50:30|29997.99
00:50:31|29997.99
00:50:32|29997.99
00:50:33|29997.99
00:50:34|29997.99
00:50:35|29997.99
00:50:36|29997.99
00:50:37|29998.
00:50:39|29997.99
00:50:40|29997.99
00:50:40|29998.
00:50:41|29998.
00:50:42|29998.
00:50:44|29997.99
00:50:45|29998.
00:50:45|29998.
00:50:46|29998.
00:50:48|29997.99
00:50:48|29997.99
00:50:49|29998.
00:50:50|29997.99
00:50:52|29998.
00:50:52|29999.87
00:50:54|30001.3
00:50:54|30001.29
00:50:56|30001.3
00:50:56|30001.3
00:50:57|30001.29
00:50:59|30001.3
00:51:00|30001.29
00:51:01|30001.3
00:51:02|30001.3
00:51:02|30001.29
00:51:04|30001.29
00:51:05|30001.29
00:51:06|30007.14
00:51:07|30007.93
00:51:08|30009.99
00:51:09|30011.99
00:51:09|30011.99
00:51:11|30012.
00:51:12|30008.98
00:51:13|30007.8
00:51:14|30007.54
00:51:15|30005.82
00:51:16|30005.4
00:51:17|30005.4
00:51:18|30005.4
00:51:19|30004.54
00:51:20|30002.4
00:51:21|30002.01
00:51:22|30002.01
00:51:23|30002.01
00:51:24|30002.01
00:51:25|30002.
00:51:26|30002.
00:51:27|30002.01
00:51:28|30002.01
00:51:29|30002.
00:51:30|30002.01
00:51:31|30002.
00:51:32|30002.
00:51:33|30002.01
00:51:34|30002.01
00:51:35|30002.
00:51:36|30002.
00:51:37|30002.
00:51:38|30002.
00:51:39|30001.82
00:51:40|30001.82
00:51:41|30001.82
00:51:42|30001.82
00:51:43|30001.82
00:51:44|30001.83
00:51:45|30001.83
00:51:46|30001.83
00:51:47|30001.83
00:51:48|30001.82
00:51:49|30001.82
00:51:50|30001.82
00:51:51|30001.82
00:51:52|30001.83
00:51:53|30001.82
00:51:54|29998.82
00:51:55|29998.82
00:51:56|29998.
00:51:57|29998.01
00:51:58|29998.
00:52:00|29993.68
00:52:00|29993.69
00:52:01|29993.69
00:52:02|29993.68
00:52:03|29993.68
00:52:04|29993.69
00:52:05|29993.69
00:52:06|29993.68
00:52:08|29993.68
00:52:09|29993.68
00:52:10|29993.68
00:52:11|29989.65
00:52:11|29987.13
00:52:13|29987.13
00:52:14|29987.13
00:52:15|29987.12
00:52:15|29985.01
00:52:17|29984.
00:52:17|29983.04
00:52:19|29983.04
00:52:20|29983.05
00:52:21|29983.05
00:52:21|29983.04
00:52:23|29983.04
00:52:23|29983.04
00:52:25|29983.04
00:52:26|29983.04
00:52:27|29983.04
00:52:28|29978.3
00:52:28|29978.29
00:52:30|29978.3
00:52:31|29978.3
00:52:32|29978.3
00:52:33|29978.3
00:52:34|29978.29
00:52:35|29978.29
00:52:35|29978.29
00:52:37|29978.3
00:52:37|29979.9
00:52:39|29981.08
00:52:39|29981.08
00:52:41|29981.08
00:52:41|29981.99
00:52:42|29987.91
00:52:43|29989.99
00:52:44|29989.99
00:52:46|29990.
00:52:47|29989.99
00:52:48|29989.99
00:52:48|29989.99
00:52:49|29990.
00:52:51|29992.
00:52:51|29992.
00:52:53|29992.
00:52:54|29992.
00:52:55|29991.99
00:52:56|29991.99
00:52:56|29991.99
00:52:58|29991.99
00:52:59|29991.99
00:53:00|29992.
00:53:02|29992.
00:53:02|29993.99
00:53:03|29994.
00:53:04|29994.
00:53:05|29994.
00:53:07|29993.99
00:53:08|29994.
00:53:09|29993.99
00:53:09|29993.99
00:53:11|29994.
00:53:12|29993.99
00:53:13|29994.
00:53:14|29993.99
00:53:15|29993.99
00:53:16|29993.99
00:53:16|29994.
00:53:18|29994.
00:53:19|29994.
00:53:20|29994.
00:53:20|29994.
00:53:21|29994.
00:53:22|29994.
00:53:24|29994.38
00:53:25|29994.7
00:53:26|29994.7
00:53:26|29994.7
00:53:28|29995.
00:53:29|29995.
00:53:30|29995.
00:53:31|29995.
00:53:32|29995.
00:53:33|29994.99
00:53:34|29995.
00:53:35|29995.
00:53:36|29995.
00:53:37|29995.99
00:53:38|29995.99
00:53:39|29996.
00:53:40|29996.
00:53:41|29995.99
00:53:42|29996.
00:53:43|29996.
00:53:44|29995.99
00:53:45|29996.
00:53:46|29996.
00:53:47|29996.
00:53:48|29996.
00:53:49|29996.
00:53:50|29996.
00:53:51|29995.99
00:53:52|29995.99
00:53:53|29994.3
00:53:54|29994.29
00:53:55|29994.29
00:53:56|29994.29
00:53:57|29994.29
00:53:58|29994.29
00:53:59|29994.29
00:54:00|29994.
00:54:01|29993.99
00:54:02|29993.99
00:54:03|29994.
00:54:04|29994.
00:54:05|29993.99
00:54:06|29993.99
00:54:07|29994.
00:54:08|29993.99
00:54:09|29994.
00:54:10|29993.99
00:54:12|29993.99
00:54:12|29994.
00:54:13|29994.
00:54:14|29993.99
00:54:15|29993.99
00:54:16|29994.
00:54:17|29993.99
00:54:18|29993.99
00:54:19|29994.
00:54:20|29994.
00:54:21|29994.
00:54:22|29993.99
00:54:23|29993.99
00:54:24|29993.99
00:54:25|29994.
00:54:26|29994.
00:54:27|29993.99
00:54:28|29993.99
00:54:29|29993.99
00:54:30|29994.
00:54:31|29994.
00:54:32|29994.
00:54:33|29994.
00:54:34|29994.
00:54:35|29994.
00:54:36|29994.
00:54:37|29994.
00:54:38|29993.99
00:54:39|29993.99
00:54:40|29993.99
00:54:41|29994.
00:54:42|29994.
00:54:43|29993.99
00:54:44|29993.99
00:54:45|29993.99
00:54:46|29993.99
00:54:47|29993.99
00:54:48|29993.99
00:54:49|29993.99
00:54:50|29994.
00:54:51|29994.
00:54:52|29994.
00:54:53|29994.
00:54:54|29993.99
00:54:55|29994.
00:54:56|29993.99
00:54:57|29993.99
00:54:58|29993.99
00:54:59|29994.
00:55:00|29994.
00:55:02|29994.
00:55:03|29994.
00:55:04|29993.99
00:55:05|29993.99
00:55:06|29993.99
00:55:07|29993.99
00:55:08|29993.99
00:55:09|29993.99
00:55:10|29993.99
00:55:11|29993.99
00:55:13|29993.99
00:55:13|29993.99
00:55:14|29994.
00:55:15|29994.
00:55:16|29993.99
00:55:17|29994.
00:55:19|29993.99
00:55:19|29993.99
00:55:21|29993.99
00:55:22|29993.99
00:55:23|29994.
00:55:24|29994.
00:55:25|29994.
00:55:25|29994.
00:55:27|29993.99
00:55:28|29993.99
00:55:29|29993.99
00:55:29|29993.99
00:55:31|29993.99
00:55:32|29993.99
00:55:33|29993.99
00:55:34|29994.
00:55:35|29994.
00:55:36|29993.99
00:55:36|29994.
00:55:38|29994.
00:55:39|29994.
00:55:40|29993.99
00:55:41|29993.99
00:55:42|29994.
00:55:42|29993.99
00:55:44|29994.
00:55:44|29994.
00:55:46|29993.99
00:55:47|29994.
00:55:48|29998.88
00:55:49|29998.87
00:55:50|29998.87
00:55:51|29998.87
00:55:52|29998.87
00:55:53|29998.87
00:55:54|29998.88
00:55:55|29998.88
00:55:56|29998.88
00:55:57|30001.68
00:55:58|30001.68
00:55:59|30001.68
00:55:59|30001.69
00:56:00|30003.99
00:56:02|30004.
00:56:03|30004.
00:56:04|30004.
00:56:05|30004.
00:56:07|30004.
00:56:07|30004.
00:56:08|30004.
00:56:09|30003.99
00:56:10|30003.99
00:56:11|30004.
00:56:12|30004.
00:56:13|30003.99
00:56:14|29998.89
00:56:15|29998.89
00:56:16|29994.
00:56:17|29994.01
00:56:18|29994.
00:56:19|29994.
00:56:20|29994.01
00:56:21|29994.01
00:56:22|29994.01
00:56:23|29994.
00:56:24|29994.01
00:56:25|29994.01
00:56:26|29994.01
00:56:27|29994.
00:56:28|29994.01
00:56:29|29994.01
00:56:30|29994.01
00:56:31|29993.89
00:56:32|29993.89
00:56:33|29993.89
00:56:34|29993.89
00:56:35|29993.89
00:56:36|29993.9
00:56:37|29993.9
00:56:38|29993.9
00:56:39|29993.9
00:56:40|29993.9
00:56:41|29993.89
00:56:43|29993.9
00:56:44|29993.9
00:56:44|29993.9
00:56:45|29993.9
00:56:46|29993.9
00:56:47|29993.89
00:56:49|29993.89
00:56:49|29993.89
00:56:51|29993.89
00:56:52|29993.9
00:56:52|29993.9
00:56:54|29993.9
00:56:55|29993.9
00:56:55|29993.9
00:56:56|29993.89
00:56:57|29993.9
00:56:59|29993.89
00:57:00|29993.89
00:57:01|29995.49
00:57:02|29995.49
00:57:03|29995.54
00:57:04|29996.
00:57:06|29997.97
00:57:07|29997.97
00:57:08|29997.97
00:57:09|29997.97
00:57:10|29997.96
00:57:11|29997.96
00:57:12|29997.96
00:57:13|29997.97
00:57:14|29997.99
00:57:15|29997.99
00:57:16|29997.99
00:57:17|29997.99
00:57:18|29997.99
00:57:19|29997.99
00:57:20|29997.99
00:57:21|29997.99
00:57:22|29997.99
00:57:23|29997.99
00:57:24|29998.
00:57:25|29997.99
00:57:26|29998.
00:57:27|29997.99
00:57:28|29997.99
00:57:29|29998.
00:57:30|29997.99
00:57:31|29998.
00:57:32|29998.
00:57:33|29997.99
00:57:34|29997.99
00:57:35|29997.99
00:57:36|29997.99
00:57:37|29997.99
00:57:38|29997.99
00:57:39|29997.99
00:57:40|29997.99
00:57:41|29997.99
00:57:42|29997.99
00:57:43|29998.
00:57:44|29999.99
00:57:45|30000.
00:57:46|30000.
00:57:47|30000.
00:57:48|30000.
00:57:49|30000.
00:57:50|30000.
00:57:51|30000.
00:57:52|30000.
00:57:53|30000.
00:57:54|30000.
00:57:55|30000.
00:57:56|30000.
00:57:57|29999.99
00:57:58|30000.
00:57:59|29999.99
00:58:00|29999.99
00:58:01|29999.99
00:58:02|30000.
00:58:03|30000.
00:58:05|29999.99
00:58:06|29999.99
00:58:07|29999.99
00:58:08|29999.99
00:58:09|29999.99
00:58:10|30000.
00:58:11|30000.
00:58:12|30000.
00:58:13|29999.99
00:58:14|30000.
00:58:15|30000.
00:58:16|29999.99
00:58:17|29999.99
00:58:18|29999.99
00:58:19|30000.
00:58:20|30000.
00:58:21|29999.99
00:58:22|29999.99
00:58:23|29999.99
00:58:25|29999.99
00:58:25|30000.
00:58:26|30000.
00:58:28|30000.
00:58:28|30000.
00:58:29|30000.
00:58:30|29999.99
00:58:31|30000.
00:58:33|29999.99
00:58:34|30000.
00:58:35|29999.99
00:58:35|29999.99
00:58:37|29999.99
00:58:37|29999.99
00:58:38|29999.99
00:58:39|30000.
00:58:40|30000.
00:58:42|29999.99
00:58:42|29999.99
00:58:43|30000.
00:58:45|30000.
00:58:46|30000.
00:58:47|30000.
00:58:48|30000.
00:58:49|30000.
00:58:50|30000.
00:58:51|29999.99
00:58:52|29999.99
00:58:53|29999.99
00:58:54|29999.99
00:58:55|30000.
00:58:56|29999.99
00:58:57|29999.99
00:58:58|30000.
00:58:58|30000.
00:59:00|29999.99
00:59:00|29999.99
00:59:01|29999.99
00:59:02|30000.
00:59:04|30000.
00:59:05|30000.
00:59:06|30000.
00:59:07|30000.
00:59:08|30000.
00:59:09|30000.
00:59:10|30000.
00:59:11|30000.
00:59:12|29999.99
00:59:13|29999.99
00:59:14|30000.
00:59:15|30000.
00:59:16|30000.
00:59:17|29999.99
00:59:18|30000.
00:59:19|30000.
00:59:20|29999.99
00:59:21|29999.99
00:59:22|30000.
00:59:23|30000.
00:59:24|30000.
00:59:25|30000.
00:59:26|30000.
00:59:27|30000.
00:59:28|30000.
00:59:29|30000.
00:59:30|29999.99
00:59:32|30000.
00:59:32|30000.
00:59:34|30000.
00:59:34|30000.
00:59:35|30000.
00:59:37|30000.
00:59:38|30000.
00:59:39|30000.
00:59:39|29999.99
00:59:40|29999.99
00:59:42|30000.
00:59:42|30000.
00:59:43|29999.99
00:59:45|30000.
00:59:46|30000.
00:59:47|30000.
00:59:47|30000.
00:59:49|30000.
00:59:49|30000.
00:59:50|29999.99
00:59:52|29999.99
00:59:52|30000.
00:59:54|30000.
00:59:54|30000.
00:59:55|30000.
00:59:56|30000.
00:59:57|30000.
00:59:59|30000.
00:59:59|30000.
01:00:00|29999.99
01:00:02|30000.
01:00:03|29999.99
01:00:03|29999.99
01:00:05|29999.99
01:00:06|30000.
01:00:07|30000.
01:00:08|30000.
01:00:10|30004.
01:00:10|30004.
01:00:11|30004.
01:00:13|30004.83
01:00:14|30004.83
01:00:15|30004.83
01:00:16|30004.84
01:00:17|30004.84
01:00:18|30004.84
01:00:19|30004.84
01:00:20|30004.83
01:00:21|30004.84
01:00:22|30005.
01:00:23|30004.99
01:00:24|30004.99
01:00:25|30005.04
01:00:26|30005.06
01:00:27|30005.06
01:00:28|30005.06
01:00:29|30005.06
01:00:30|30005.06
01:00:31|30005.06
01:00:32|30005.05
01:00:33|30005.06
01:00:34|30005.06
01:00:35|30005.06
01:00:36|30005.05
01:00:37|30005.06
01:00:38|30005.05
01:00:39|30005.06
01:00:40|30005.06
01:00:41|30005.06
01:00:42|30005.05
01:00:43|30005.06
01:00:44|30005.05
01:00:45|30005.05
01:00:46|30007.77
01:00:47|30009.11
01:00:48|30009.1
01:00:49|30009.11
01:00:50|30009.11
01:00:51|30009.1
01:00:52|30009.11
01:00:53|30009.1
01:00:54|30009.11
01:00:55|30009.1
01:00:56|30009.11
01:00:57|30009.11
01:00:58|30009.1
01:00:59|30009.1
01:01:00|30009.11
01:01:01|30009.11
01:01:02|30009.1
01:01:03|30009.11
01:01:04|30009.1
01:01:05|30010.47
01:01:06|30010.47
01:01:07|30011.22
01:01:09|30011.23
01:01:10|30011.23
01:01:11|30011.23
01:01:12|30011.23
01:01:12|30011.22
01:01:14|30011.22
01:01:15|30011.22
01:01:16|30011.23
01:01:17|30011.52
01:01:18|30012.99
01:01:19|30012.98
01:01:20|30012.99
01:01:21|30012.98
01:01:22|30015.65
01:01:23|30015.64
01:01:24|30015.65
01:01:25|30015.65
01:01:26|30015.65
01:01:27|30016.92
01:01:28|30016.91
01:01:29|30016.91
01:01:30|30016.92
01:01:31|30016.92
01:01:32|30016.92
01:01:33|30016.92
01:01:34|30016.92
01:01:35|30016.92
01:01:36|30016.92
01:01:37|30016.92
01:01:38|30016.92
01:01:39|30016.92
01:01:41|30016.91
01:01:42|30016.92
01:01:42|30016.92
01:01:43|30016.92
01:01:44|30015.08
01:01:45|30015.08
01:01:46|30015.08
01:01:47|30015.07
01:01:48|30015.08
01:01:49|30015.07
01:01:50|30015.08
01:01:51|30012.01
01:01:52|30012.
01:01:53|30012.01
01:01:54|30012.
01:01:55|30012.01
01:01:56|30012.01
01:01:57|30012.01
01:01:58|30012.01
01:01:59|30012.01
01:02:00|30012.
01:02:02|30012.
01:02:02|30012.
01:02:03|30009.01
01:02:05|30009.01
01:02:05|30008.27
01:02:06|30006.83
01:02:07|30005.77
01:02:09|30002.
01:02:10|30002.01
01:02:11|30000.47
01:02:12|30000.48
01:02:13|30000.48
01:02:14|30000.47
01:02:16|30000.48
01:02:16|30000.48
01:02:18|30000.48
01:02:18|30000.48
01:02:20|30000.48
01:02:21|30000.47
01:02:22|30000.47
01:02:23|30000.47
01:02:23|30000.48
01:02:25|30000.48
01:02:26|30000.48
01:02:27|30000.47
01:02:28|30000.47
01:02:29|30000.47
01:02:30|30000.47
01:02:31|30000.47
01:02:32|30000.47
01:02:33|30000.47
01:02:34|30000.48
01:02:34|30000.47
01:02:36|30000.47
01:02:37|30000.48
01:02:38|30003.12
01:02:39|30003.12
01:02:40|30003.11
01:02:41|30003.11
01:02:42|30003.11
01:02:43|30003.12
01:02:44|30003.12
01:02:45|30003.11
01:02:46|30003.11
01:02:47|30003.11
01:02:48|30003.11
01:02:49|30003.11
01:02:50|30003.11
01:02:51|30003.11
01:02:52|30003.11
01:02:53|30003.11
01:02:54|30003.11
01:02:55|30003.11
01:02:56|30003.11
01:02:57|30003.11
01:02:58|30003.11
01:02:59|30003.12
01:03:00|30003.12
01:03:01|30003.12
01:03:02|30003.11
01:03:03|30003.12
01:03:05|30003.12
01:03:05|30003.12
01:03:06|30003.12
01:03:07|30003.11
01:03:08|30003.11
01:03:09|30003.11
01:03:11|30003.11
01:03:12|30003.12
01:03:12|30003.12
01:03:14|30005.91
01:03:15|30005.91
01:03:16|30005.92
01:03:17|30007.36
01:03:18|30007.8
01:03:19|30007.8
01:03:20|30007.86
01:03:22|30004.57
01:03:23|30004.57
01:03:24|30004.57
01:03:25|30003.14
01:03:26|30003.14
01:03:27|30003.13
01:03:28|30003.14
01:03:29|30003.13
01:03:30|30003.11
01:03:31|30003.11
01:03:32|30003.11
01:03:33|30003.12
01:03:34|30003.11
01:03:35|30003.12
01:03:36|30003.11
01:03:37|30003.11
01:03:37|30003.11
01:03:39|30003.12
01:03:40|30003.12
01:03:41|30003.11
01:03:42|30003.12
01:03:42|30003.11
01:03:44|30003.11
01:03:45|30003.12
01:03:46|30003.11
01:03:47|30003.12
01:03:48|30003.12
01:03:49|30003.12
01:03:50|30003.11
01:03:51|30003.12
01:03:52|30003.11
01:03:53|30003.12
01:03:54|30003.11
01:03:55|30003.11
01:03:56|30003.12
01:03:57|30003.11
01:03:58|30003.11
01:03:59|30003.11
01:04:00|30003.12
01:04:01|30003.12
01:04:02|30003.12
01:04:03|30003.11
01:04:04|30003.11
01:04:05|30003.11
01:04:06|30003.12
01:04:07|30003.12
01:04:08|30004.85
01:04:09|30005.35
01:04:11|30006.13
01:04:12|30006.14
01:04:12|30006.14
01:04:14|30010.2
01:04:15|30010.58
01:04:16|30010.91
01:04:17|30010.92
01:04:18|30010.91
01:04:19|30010.91
01:04:20|30010.92
01:04:21|30010.91
01:04:22|30010.91
01:04:23|30010.92
01:04:24|30010.91
01:04:25|30010.92
01:04:26|30010.92
01:04:27|30010.92
01:04:28|30010.91
01:04:29|30010.91
01:04:30|30010.91
01:04:31|30010.92
01:04:32|30010.92
01:04:33|30010.91
01:04:34|30010.91
01:04:35|30010.91
01:04:36|30010.91
01:04:37|30010.91
01:04:38|30010.92
01:04:39|30010.91
01:04:41|30010.91
01:04:41|30010.91
01:04:42|30010.92
01:04:43|30010.92
01:04:44|30010.91
01:04:45|30010.92
01:04:46|30010.91
01:04:47|30010.91
01:04:49|30010.92
01:04:49|30010.92
01:04:51|30010.91
01:04:51|30010.92
01:04:52|30010.91
01:04:54|30010.91
01:04:54|30010.91
01:04:55|30010.92
01:04:57|30010.92
01:04:58|30010.92
01:04:59|30010.92
01:05:00|30010.91
01:05:00|30010.92
01:05:02|30010.92
01:05:03|30010.92
01:05:04|30010.91
01:05:05|30010.91
01:05:06|30010.91
01:05:07|30010.92
01:05:08|30010.91
01:05:09|30010.92
01:05:10|30010.92
01:05:11|30010.92
01:05:12|30010.91
01:05:13|30010.91
01:05:14|30010.91
01:05:15|30010.91
01:05:16|30010.91
01:05:18|30010.92
01:05:18|30010.91
01:05:19|30010.91
01:05:20|30010.91
01:05:21|30010.92
01:05:22|30010.91
01:05:23|30010.91
01:05:25|30010.91
01:05:25|30010.91
01:05:26|30010.92
01:05:27|30010.92
01:05:29|30010.92
01:05:30|30010.92
01:05:31|30010.91
01:05:32|30010.91
01:05:33|30010.92
01:05:33|30010.91
01:05:35|30010.91
01:05:36|30010.91
01:05:37|30010.91
01:05:38|30010.91
01:05:39|30010.92
01:05:40|30010.92
01:05:40|30010.92
01:05:41|30012.41
01:05:43|30013.97
01:05:44|30013.97
01:05:45|30013.97
01:05:46|30013.96
01:05:47|30013.97
01:05:48|30013.96
01:05:49|30013.96
01:05:50|30013.96
01:05:51|30013.97
01:05:52|30013.97
01:05:53|30013.96
01:05:54|30013.97
01:05:55|30013.96
01:05:56|30013.96
01:05:57|30013.96
01:05:58|30013.96
01:05:59|30013.96
01:06:00|30013.96
01:06:01|30013.97
01:06:02|30013.97
01:06:03|30013.96
01:06:04|30013.97
01:06:05|30013.96
01:06:06|30013.96
01:06:07|30013.97
01:06:08|30014.
01:06:09|30013.99
01:06:10|30014.
01:06:11|30014.61
01:06:12|30014.87
01:06:13|30015.
01:06:14|30015.
01:06:15|30015.07
01:06:16|30015.07
01:06:17|30015.07
01:06:18|30015.07
01:06:19|30015.07
01:06:20|30015.06
01:06:21|30015.07
01:06:22|30015.07
01:06:23|30015.06
01:06:24|30015.07
01:06:25|30015.07
01:06:26|30015.07
01:06:27|30015.07
01:06:28|30015.06
01:06:29|30015.06
01:06:30|30015.06
01:06:32|30015.06
01:06:32|30015.06
01:06:33|30015.06
01:06:34|30015.06
01:06:35|30015.06
01:06:36|30015.07
01:06:37|30017.27
01:06:38|30017.27
01:06:39|30017.27
01:06:40|30017.26
01:06:42|30017.26
01:06:42|30017.27
01:06:44|30017.26
01:06:45|30017.26
01:06:45|30017.26
01:06:46|30017.27
01:06:47|30017.27
01:06:48|30017.27
01:06:50|30017.27
01:06:51|30017.27
01:06:51|30017.27
01:06:53|30017.27
01:06:53|30017.27
01:06:54|30017.27
01:06:55|30017.27
01:06:57|30017.27
01:06:57|30017.26
01:06:59|30017.27
01:06:59|30017.99
01:07:01|30018.
01:07:01|30018.
01:07:02|30019.
01:07:03|30021.99
01:07:05|30023.16
01:07:05|30024.81
01:07:06|30025.94
01:07:08|30025.94
01:07:08|30025.95
01:07:09|30025.95
01:07:11|30025.95
01:07:11|30025.94
01:07:12|30025.94
01:07:14|30025.94
01:07:15|30025.94
01:07:16|30025.94
01:07:17|30025.95
01:07:18|30025.95
01:07:19|30025.94
01:07:20|30025.95
01:07:21|30025.94
01:07:22|30024.81
01:07:23|30024.82
01:07:24|30023.16
01:07:25|30023.16
01:07:26|30022.55
01:07:27|30022.56
01:07:28|30022.56
01:07:29|30022.55
01:07:30|30022.55
01:07:31|30022.55
01:07:32|30022.55
01:07:33|30022.55
01:07:34|30022.56
01:07:35|30022.55
01:07:36|30022.56
01:07:37|30022.55
01:07:54|30022.55
01:07:55|30020.08
01:07:56|30020.08
01:07:57|30020.08
01:07:58|30020.08
01:08:00|30021.98
01:08:00|30022.55
01:08:01|30022.55
01:08:02|30022.55
01:08:03|30022.55
01:08:04|30022.55
01:08:05|30022.56
01:08:07|30022.56
01:08:08|30025.54
01:08:08|30025.54
01:08:09|30025.53
01:08:10|30025.53
01:08:11|30025.54
01:08:12|30025.53
01:08:13|30025.53
01:08:14|30025.53
01:08:15|30025.54
01:08:17|30025.53
01:08:18|30025.53
01:08:19|30025.53
01:08:20|30025.53
01:08:21|30025.54
01:08:22|30025.54
01:08:23|30025.54
01:08:24|30025.54
01:08:25|30025.56
01:08:26|30025.56
01:08:27|30025.56
01:08:28|30025.74
01:08:29|30025.75
01:08:30|30025.75
01:08:31|30025.74
01:08:32|30025.74
01:08:33|30025.74
01:08:34|30025.75
01:08:35|30025.75
01:08:36|30025.75
01:08:37|30025.75
01:08:38|30025.74
01:08:39|30025.74
01:08:40|30025.74
01:08:41|30025.75
01:08:42|30025.75
01:08:43|30025.74
01:08:44|30025.74
01:08:45|30025.75
01:08:46|30025.74
01:08:47|30025.74
01:08:48|30025.74
01:08:49|30025.75
01:08:50|30025.74
01:08:51|30025.74
01:08:52|30025.75
01:08:53|30025.74
01:08:54|30027.92
01:08:55|30027.99
01:08:56|30027.98
01:08:57|30027.99
01:08:58|30027.99
01:08:59|30027.98
01:09:00|30027.98
01:09:01|30027.99
01:09:02|30027.99
01:09:03|30027.99
01:09:04|30027.99
01:09:05|30027.99
01:09:06|30027.99
01:09:07|30027.99
01:09:08|30027.99
01:09:10|30027.99
01:09:10|30027.99
01:09:11|30027.99
01:09:12|30027.99
01:09:13|30027.98
01:09:14|30027.98
01:09:15|30027.98
01:09:16|30027.99
01:09:18|30027.99
01:09:19|30027.98
01:09:20|30027.98
01:09:21|30027.98
01:09:22|30027.99
01:09:23|30027.99
01:09:25|30027.98
01:09:26|30027.98
01:09:27|30027.99
01:09:27|30027.99
01:09:29|30027.99
01:09:30|30027.99
01:09:31|30027.98
01:09:32|30027.98
01:09:33|30027.99
01:09:34|30027.98
01:09:35|30027.98
01:09:36|30027.98
01:09:37|30027.98
01:09:38|30027.98
01:09:39|30027.99
01:09:40|30027.99
01:09:41|30027.98
01:09:42|30027.98
01:09:43|30027.98
01:09:45|30027.98
01:09:46|30027.98
01:09:46|30027.98
01:09:48|30027.98
01:09:49|30027.98
01:09:49|30027.98
01:09:50|30027.98
01:09:51|30027.98
01:09:52|30027.98
01:09:53|30027.98
01:09:55|30027.98
01:09:55|30027.98
01:09:56|30027.98
01:09:58|30027.98
01:09:58|30027.98
01:10:00|30024.53
01:10:00|30024.19
01:10:02|30024.2
01:10:03|30024.2
01:10:04|30022.
01:10:04|30022.
01:10:06|30022.
01:10:06|30022.
01:10:07|30022.01
01:10:09|30022.
01:10:09|30020.
01:10:10|30018.52
01:10:11|30018.51
01:10:13|30018.51
01:10:13|30018.51
01:10:15|30018.52
01:10:16|30018.51
01:10:16|30018.51
01:10:18|30018.52
01:10:19|30018.51
01:10:20|30018.51
01:10:20|30016.65
01:10:22|30016.65
01:10:23|30013.2
01:10:24|30007.98
01:10:25|30007.99
01:10:26|30007.98
01:10:27|30007.99
01:10:28|30007.98
01:10:29|30007.99
01:10:30|30007.98
01:10:31|30007.99
01:10:32|30007.98
01:10:33|30007.98
01:10:34|30005.
01:10:35|30005.
01:10:36|30005.
01:10:37|30005.
01:10:38|30005.
01:10:39|30005.01
01:10:40|30005.
01:10:41|30005.
01:10:42|30002.1
01:10:43|30002.01
01:10:44|30002.
01:10:45|30002.01
01:10:46|30002.
01:10:47|30002.
01:10:48|30002.
01:10:49|30002.
01:10:50|30002.
01:10:51|30002.
01:10:52|30002.01
01:10:53|30002.
01:10:54|30002.
01:10:55|30002.
01:10:56|30002.
01:10:57|30002.
01:10:58|30002.01
01:10:59|30002.01
01:11:00|30002.
01:11:01|30002.
01:11:02|30002.
01:11:03|30002.
01:11:04|30003.78
01:11:06|30005.
01:11:06|30005.
01:11:07|30005.
01:11:08|30005.
01:11:10|30005.
01:11:10|30005.
01:11:11|30005.
01:11:12|30005.
01:11:13|30005.
01:11:14|30005.
01:11:15|30005.
01:11:17|30004.81
01:11:18|30004.01
01:11:19|30004.
01:11:20|30004.01
01:11:21|30004.
01:11:22|30004.01
01:11:23|30004.
01:11:24|30004.01
01:11:25|30004.01
01:11:26|30004.01
01:11:27|30004.
01:11:28|30004.
01:11:29|30004.01
01:11:30|30004.01
01:11:31|30004.01
01:11:32|30004.01
01:11:33|30004.
01:11:34|30004.
01:11:35|30004.
01:11:36|30004.
01:11:37|30004.
01:11:39|30004.
01:11:40|30004.
01:11:40|30004.
01:11:42|30004.
01:11:43|30004.
01:11:44|30003.3
01:11:45|30002.01
01:11:46|30002.
01:11:46|30002.01
01:11:48|30002.01
01:11:49|30002.01
01:11:50|30002.01
01:11:51|30002.01
01:11:51|30002.01
01:11:53|30002.
01:11:53|30003.48
01:11:55|30003.48
01:11:56|30003.98
01:11:57|30003.99
01:11:57|30003.98
01:11:59|30003.98
01:12:00|30003.99
01:12:01|30003.98
01:12:02|30003.98
01:12:03|30003.98
01:12:03|30003.98
01:12:05|30003.99
01:12:06|30003.99
01:12:07|30003.99
01:12:08|30003.99
01:12:08|30003.99
01:12:10|30003.98
01:12:11|30003.99
01:12:12|30003.98
01:12:13|30003.98
01:12:14|30003.98
01:12:15|30003.98
01:12:16|30003.99
01:12:17|30003.99
01:12:17|30003.99
01:12:19|30003.99
01:12:20|30003.99
01:12:21|30003.99
01:12:22|30003.99
01:12:23|30003.99
01:12:24|30003.98
01:12:25|30003.99
01:12:26|30005.91
01:12:27|30005.99
01:12:28|30005.99
01:12:29|30005.99
01:12:30|30004.2
01:12:31|30004.2
01:12:32|30003.99
01:12:33|30003.98
01:12:34|30003.99
01:12:35|30003.99
01:12:36|30003.98
01:12:37|30003.52
01:12:38|30003.51
01:12:39|30003.51
01:12:40|30002.49
01:12:41|30002.49
01:12:42|30002.49
01:12:43|30002.48
01:12:44|30002.48
01:12:45|30002.49
01:12:46|30002.49
01:12:47|30002.49
01:12:48|30002.48
01:12:49|30002.49
01:12:50|30002.49
01:12:51|30002.49
01:12:52|30002.48
01:12:53|30002.48
01:12:54|30002.48
01:12:55|30002.48
01:12:56|30002.49
01:12:57|30002.48
01:12:58|30002.49
01:12:59|30002.49
01:13:00|30002.49
01:13:01|30002.49
01:13:02|30002.49
01:13:03|30002.49
01:13:04|30002.4
01:13:05|30002.
01:13:06|30002.
01:13:07|30002.
01:13:09|30002.
01:13:09|30002.01
01:13:10|30002.
01:13:11|30002.
01:13:12|30002.01
01:13:13|30002.
01:13:14|30002.
01:13:15|30002.
01:13:16|30002.01
01:13:17|30002.01
01:13:18|30002.01
01:13:19|30002.
01:13:20|30002.
01:13:22|30002.
01:13:23|30002.
01:13:24|30002.
01:13:24|30002.01
01:13:26|30002.
01:13:27|30002.01
01:13:27|30002.
01:13:29|30002.
01:13:29|30002.
01:13:31|30002.
01:13:32|30002.
01:13:32|30002.
01:13:34|30002.
01:13:35|30002.
01:13:35|30002.01
01:13:37|30002.01
01:13:37|30002.
01:13:38|30001.32
01:13:40|30001.33
01:13:41|30001.32
01:13:42|30001.33
01:13:43|30001.33
01:13:43|30001.33
01:13:44|30001.32
01:13:46|30001.33
01:13:47|30001.32
01:13:48|30001.32
01:13:49|30001.32
01:13:50|30001.32
01:13:51|30001.32
01:13:52|30001.32
01:13:53|30001.32
01:13:54|30001.32
01:13:55|30001.32
01:13:56|30001.32
01:13:57|30001.33
01:13:58|30001.32
01:13:59|30001.32
01:14:00|30001.32
01:14:01|30001.33
01:14:02|30001.32
01:14:03|30001.33
01:14:04|30001.32
01:14:05|30001.32
01:14:06|30000.92
01:14:07|30000.92
01:14:08|30000.92
01:14:09|30000.92
01:14:10|30000.92
01:14:11|30000.93
01:14:12|30000.93
01:14:13|30000.93
01:14:14|30000.92
01:14:15|30000.93
01:14:16|30000.92
01:14:17|30000.92
01:14:18|30000.92
01:14:19|30000.92
01:14:20|30000.92
01:14:21|30000.92
01:14:22|30000.93
01:14:24|30000.92
01:14:25|30000.92
01:14:26|30000.93
01:14:26|30000.92
01:14:28|30000.92
01:14:29|30000.92
01:14:29|30000.93
01:14:31|30000.92
01:14:32|30000.92
01:14:33|30000.92
01:14:34|30000.92
01:14:35|30000.92
01:14:36|30000.93
01:14:37|30000.93
01:14:38|30000.93
01:14:39|30000.92
01:14:40|30000.92
01:14:41|30000.92
01:14:42|30000.92
01:14:43|30000.93
01:14:44|30000.93
01:14:45|30000.93
01:14:46|30000.92
01:14:47|30000.92
01:14:48|30000.92
01:14:49|30000.92
01:14:50|30000.93
01:14:51|30000.92
01:14:52|30000.92
01:14:53|30000.93
01:14:54|30000.93
01:15:02|30000.93
01:15:03|30000.93
01:15:04|30000.93
01:15:05|30000.93
01:15:06|30000.92
01:15:07|30000.92
01:15:08|30000.93
01:15:09|30000.92
01:15:10|30000.93
01:15:11|30000.93
01:15:12|30000.93
01:15:13|30000.92
01:15:14|30000.92
01:15:15|30000.92
01:15:16|30000.93
01:15:17|30000.93
01:15:18|30000.93
01:15:19|30004.
01:15:20|30006.
01:15:21|30006.
01:15:23|30006.
01:15:23|30006.
01:15:24|30006.
01:15:26|30006.
01:15:27|30005.99
01:15:28|30005.99
01:15:29|30005.99
01:15:30|30009.2
01:15:31|30009.19
01:15:32|30009.2
01:15:32|30009.2
01:15:34|30009.19
01:15:35|30009.2
01:15:36|30009.19
01:15:37|30009.19
01:15:37|30009.19
01:15:38|30009.19
01:15:40|30009.2
01:15:41|30009.19
01:15:42|30009.19
01:15:43|30009.19
01:15:44|30009.2
01:15:45|30009.19
01:15:46|30009.2
01:15:47|30009.19
01:15:48|30009.19
01:15:49|30009.19
01:15:50|30009.19
01:15:51|30009.19
01:15:52|30009.19
01:15:53|30009.19
01:15:54|30009.2
01:15:55|30009.2
01:15:56|30009.2
01:15:57|30009.19
01:15:58|30009.19
01:15:59|30009.19
01:16:00|30009.2
01:16:01|30009.19
01:16:02|30009.19
01:16:03|30009.19
01:16:04|30009.19
01:16:06|30009.2
01:16:06|30009.2
01:16:07|30009.2
01:16:09|30009.2
01:16:09|30009.2
01:16:10|30009.19
01:16:11|30009.19
01:16:12|30009.19
01:16:14|30009.19
01:16:14|30009.19
01:16:15|30009.19
01:16:16|30009.2
01:16:17|30009.2
01:16:19|30009.2
01:16:19|30009.2
01:16:21|30009.2
01:16:21|30009.19
01:16:23|30009.19
01:16:24|30009.2
01:16:25|30009.19
01:16:26|30009.19
01:16:27|30009.2
01:16:28|30009.2
01:16:29|30009.2
01:16:30|30009.2
01:16:32|30009.19
01:16:32|30009.2
01:16:33|30009.2
01:16:34|30009.2
01:16:35|30009.2
01:16:36|30009.2
01:16:37|30009.2
01:16:38|30009.2
01:16:39|30009.19
01:16:40|30009.19
01:16:41|30009.19
01:16:42|30009.2
01:16:43|30009.2
01:16:44|30009.19
01:16:45|30009.2
01:16:46|30009.2
01:16:47|30009.2
01:16:48|30009.19
01:16:49|30009.19
01:16:50|30009.19
01:16:51|30009.2
01:16:52|30009.2
01:16:53|30009.2
01:16:54|30009.2
01:16:55|30009.19
01:16:56|30009.19
01:16:57|30009.19
01:16:58|30006.2
01:16:59|30000.93
01:17:00|29998.2
01:17:02|29998.21
01:17:03|29998.2
01:17:04|29998.2
01:17:04|29998.21
01:17:06|29998.21
01:17:07|29998.2
01:17:07|29997.
01:17:09|29996.94
01:17:09|29996.94
01:17:11|29996.94
01:17:11|29996.94
01:17:13|29996.95
01:17:13|29996.95
01:17:14|29996.94
01:17:15|29996.73
01:17:17|29996.73
01:17:18|29996.73
01:17:19|29996.73
01:17:20|29996.73
01:17:20|29996.73
01:17:22|29996.73
01:17:22|29996.73
01:17:23|29996.73
01:17:25|29996.74
01:17:26|29996.73
01:17:28|29991.16
01:17:28|29991.16
01:17:30|29990.48
01:17:30|29990.
01:17:31|29989.2
01:17:33|29989.19
01:17:34|29989.2
01:17:35|29989.19
01:17:36|29989.19
01:17:37|29988.9
01:17:38|29988.66
01:17:39|29988.65
01:17:40|29988.66
01:17:41|29988.66
01:17:41|29988.49
01:17:43|29988.18
01:17:43|29988.18
01:17:45|29988.17
01:17:46|29988.17
01:17:47|29988.18
01:17:48|29988.18
01:17:49|29988.18
01:17:50|29988.17
01:17:51|29988.17
01:17:52|29988.17
01:17:54|29988.18
01:17:54|29988.17
01:17:55|29988.17
01:17:56|29988.17
01:17:57|29988.17
01:17:59|29988.17
01:17:59|29988.18
01:18:01|29988.17
01:18:01|29988.17
01:18:02|29988.17
01:18:04|29988.17
01:18:04|29988.18
01:18:06|29988.18
01:18:06|29988.18
01:18:08|29988.17
01:18:08|29988.17
01:18:10|29988.17
01:18:11|29988.17
01:18:11|29988.18
01:18:13|29988.18
01:18:13|29988.17
01:18:14|29988.18
01:18:16|29988.17
01:18:16|29988.17
01:18:17|29988.17
01:18:18|29988.18
01:18:20|29988.17
01:18:21|29988.18
01:18:21|29988.17
01:18:22|29988.18
01:18:24|29989.98
01:18:24|29989.97
01:18:25|29991.49
01:18:27|29991.49
01:18:28|29991.49
01:18:29|29991.49
01:18:30|29991.5
01:18:31|29991.5
01:18:32|29991.49
01:18:33|29991.49
01:18:34|29991.49
01:18:35|29991.49
01:18:36|29991.5
01:18:37|29991.5
01:18:38|29991.5
01:18:39|29991.5
01:18:40|29991.49
01:18:41|29991.49
01:18:42|29991.49
01:18:43|29991.49
01:18:45|29991.49
01:18:46|29991.49
01:18:47|29991.49
01:18:48|29991.5
01:18:49|29991.49
01:18:49|29991.5
01:18:51|29991.5
01:18:52|29991.5
01:18:52|29991.5
01:18:53|29991.5
01:18:55|29991.5
01:18:56|29991.5
01:18:57|29991.5
01:18:58|29991.5
01:18:58|29991.49
01:19:00|29991.5
01:19:01|29991.49
01:19:02|29991.5
01:19:03|29991.5
01:19:04|29991.5
01:19:05|29991.49
01:19:06|29991.5
01:19:07|29991.49
01:19:08|29991.49
01:19:09|29991.49
01:19:10|29991.5
01:19:11|29991.49
01:19:12|29991.49
01:19:13|29991.49
01:19:14|29991.49
01:19:15|29991.49
01:19:16|29991.49
01:19:17|29991.49
01:19:18|29991.49
01:19:19|29991.49
01:19:21|29991.49
01:19:21|29991.49
01:19:22|29991.5
01:19:23|29991.5
01:19:24|29991.5
01:19:26|29991.5
01:19:27|29991.5
01:19:28|29991.49
01:19:29|29991.49
01:19:30|29991.49
01:19:31|29991.49
01:19:32|29991.49
01:19:33|29991.49
01:19:34|29991.49
01:19:35|29991.49
01:19:36|29991.49
01:19:37|29991.49
01:19:38|29991.49
01:19:39|29991.49
01:19:40|29991.49
01:19:41|29991.49
01:19:42|29991.49
01:19:43|29991.49
01:19:44|29991.49
01:19:45|29991.49
01:19:46|29991.49
01:19:47|29991.49
01:19:48|29988.18
01:19:49|29988.18
01:19:50|29988.18
01:19:51|29988.17
01:19:52|29988.17
01:19:53|29988.17
01:19:55|29988.17
01:19:55|29988.18
01:19:56|29988.18
01:19:57|29988.17
01:19:58|29988.17
01:20:00|29988.17
01:20:00|29988.18
01:20:02|29988.18
01:20:03|29988.18
01:20:03|29988.18
01:20:05|29988.18
01:20:06|29988.18
01:20:07|29988.18
01:20:07|29988.18
01:20:09|29988.18
01:20:10|29988.18
01:20:11|29988.18
01:20:12|29988.18
01:20:13|29988.17
01:20:13|29988.17
01:20:15|29988.17
01:20:16|29988.18
01:20:16|29988.18
01:20:18|29988.18
01:20:19|29988.18
01:20:20|29988.18
01:20:21|29988.18
01:20:22|29988.17
01:20:22|29988.17
01:20:24|29988.18
01:20:25|29988.17
01:20:26|29988.17
01:20:27|29988.17
01:20:27|29988.17
01:20:29|29988.17
01:20:30|29988.17
01:20:31|29988.17
01:20:33|29988.17
01:20:34|29988.17
01:20:35|29986.01
01:20:36|29986.
01:20:37|29986.
01:20:38|29986.
01:20:38|29986.
01:20:40|29986.
01:20:40|29986.
01:20:42|29986.
01:20:42|29986.
01:20:44|29982.2
01:20:45|29982.09
01:20:45|29982.09
01:20:46|29982.09
01:20:48|29982.09
01:20:49|29982.1
01:20:49|29982.1
01:20:50|29982.09
01:20:51|29982.09
01:20:53|29982.09
01:20:54|29982.09
01:20:55|29982.09
01:20:55|29982.09
01:20:57|29982.09
01:20:57|29982.09
01:20:59|29982.09
01:21:00|29982.09
01:21:01|29982.09
01:21:02|29982.09
01:21:03|29982.1
01:21:04|29982.09
01:21:05|29982.1
01:21:06|29982.09
01:21:07|29982.09
01:21:08|29982.09
01:21:09|29982.09
01:21:10|29982.09
01:21:11|29982.09
01:21:12|29982.
01:21:13|29982.
01:21:14|29982.
01:21:15|29982.
01:21:16|29982.
01:21:17|29982.01
01:21:18|29982.01
01:21:19|29982.01
01:21:20|29982.01
01:21:21|29982.01
01:21:22|29982.
01:21:23|29982.01
01:21:24|29982.01
01:21:25|29982.
01:21:26|29982.
01:21:28|29982.
01:21:28|29982.
01:21:30|29982.
01:21:31|29982.01
01:21:32|29982.
01:21:33|29982.
01:21:33|29982.01
01:21:35|29982.
01:21:36|29982.
01:21:37|29982.
01:21:38|29982.01
01:21:39|29982.
01:21:39|29982.
01:21:41|29982.
01:21:42|29982.
01:21:43|29982.
01:21:44|29982.
01:21:45|29982.
01:21:46|29982.
01:21:47|29982.
01:21:48|29982.01
01:21:49|29982.01
01:21:50|29982.01
01:21:51|29982.01
01:21:53|29982.
01:21:53|29982.
01:21:55|29982.
01:21:56|29982.
01:21:57|29982.
01:21:57|29982.
01:21:59|29982.01
01:21:59|29982.
01:22:01|29982.01
01:22:02|29982.
01:22:03|29982.
01:22:04|29982.
01:22:05|29982.01
01:22:06|29982.01
01:22:07|29982.01
01:22:08|29982.01
01:22:08|29982.
01:22:10|29982.
01:22:11|29982.
01:22:12|29982.01
01:22:13|29982.01
01:22:14|29982.
01:22:15|29982.
01:22:16|29982.01
01:22:17|29982.01
01:22:18|29982.01
01:22:19|29982.01
01:22:20|29982.
01:22:21|29982.01
01:22:22|29982.01
01:22:23|29982.
01:22:24|29982.01
01:22:25|29982.
01:22:26|29982.
01:22:27|29982.
01:22:29|29982.01
01:22:29|29982.01
01:22:31|29982.01
01:22:32|29982.
01:22:34|29982.
01:22:34|29982.
01:22:35|29982.
01:22:36|29982.01
01:22:37|29982.01
01:22:38|29982.
01:22:39|29982.01
01:22:40|29982.
01:22:42|29982.
01:22:43|29982.
01:22:44|29982.01
01:22:44|29979.9
01:22:46|29978.
01:22:47|29978.01
01:22:48|29978.
01:22:49|29978.
01:22:50|29975.01
01:22:51|29973.74
01:22:52|29972.26
01:22:53|29970.07
01:22:55|29970.05
01:22:55|29970.05
01:22:56|29970.05
01:22:57|29970.05
01:22:58|29970.06
01:22:59|29970.06
01:23:00|29970.05
01:23:01|29970.06
01:23:02|29970.06
01:23:03|29970.06
01:23:05|29970.06
01:23:05|29970.05
01:23:06|29970.05
01:23:07|29970.05
01:23:08|29970.05
01:23:09|29970.05
01:23:11|29970.06
01:23:12|29970.06
01:23:13|29970.05
01:23:14|29970.05
01:23:14|29970.05
01:23:15|29977.76
01:23:16|29977.85
01:23:18|29977.85
01:23:19|29977.85
01:23:20|29977.84
01:23:21|29977.85
01:23:22|29977.85
01:23:23|29977.84
01:23:24|29977.84
01:23:25|29977.85
01:23:26|29977.84
01:23:27|29977.85
01:23:28|29977.85
01:23:29|29977.84
01:23:31|29977.84
01:23:32|29977.84
01:23:33|29977.84
01:23:34|29977.84
01:23:35|29977.85
01:23:36|29977.85
01:23:37|29977.85
01:23:38|29977.84
01:23:39|29977.84
01:23:40|29977.84
01:23:41|29977.85
01:23:42|29977.85
01:23:43|29977.85
01:23:44|29977.85
01:23:45|29977.85
01:23:46|29977.84
01:23:47|29977.84
01:23:48|29977.84
01:23:49|29977.85
01:23:51|29977.84
01:23:51|29977.85
01:23:52|29977.85
01:23:53|29977.84
01:23:54|29977.84
01:23:55|29977.84
01:23:56|29977.84
01:23:57|29977.85
01:23:58|29977.85
01:23:59|29977.85
01:24:00|29977.84
01:24:02|29977.85
01:24:03|29977.85
01:24:04|29980.
01:24:05|29980.
01:24:05|29980.
01:24:07|29980.
01:24:08|29980.
01:24:08|29979.99
01:24:10|29979.99
01:24:11|29979.99
01:24:12|29979.99
01:24:13|29980.
01:24:14|29979.99
01:24:15|29979.99
01:24:16|29976.61
01:24:17|29976.42
01:24:18|29976.42
01:24:19|29976.43
01:24:20|29976.42
01:24:21|29976.42
01:24:22|29976.42
01:24:23|29976.42
01:24:24|29976.42
01:24:25|29976.42
01:24:26|29976.42
01:24:27|29976.42
01:24:28|29976.42
01:24:29|29976.43
01:24:30|29976.43
01:24:31|29976.43
01:24:33|29976.43
01:24:34|29978.
01:24:35|29979.99
01:24:36|29979.99
01:24:37|29980.
01:24:37|29980.88
01:24:39|29981.15
01:24:40|29981.15
01:24:41|29981.14
01:24:42|29981.14
01:24:43|29981.15
01:24:44|29981.14
01:24:45|29981.14
01:24:46|29981.14
01:24:47|29981.15
01:24:48|29981.15
01:24:49|29981.14
01:24:50|29981.14
01:24:51|29981.14
01:24:52|29981.14
01:24:53|29981.14
01:24:54|29981.14
01:24:55|29981.14
01:24:56|29981.14
01:24:57|29981.14
01:24:58|29981.14
01:24:59|29981.14
01:25:00|29981.15
01:25:01|29981.14
01:25:02|29981.15
01:25:03|29981.14
01:25:04|29981.14
01:25:05|29981.14
01:25:06|29981.14
01:25:07|29981.14
01:25:08|29981.15
01:25:09|29981.14
01:25:11|29981.14
01:25:11|29981.14
01:25:12|29981.15
01:25:13|29981.14
01:25:14|29981.14
01:25:15|29981.14
01:25:16|29981.15
01:25:17|29981.15
01:25:18|29981.15
01:25:19|29981.15
01:25:20|29981.15
01:25:21|29981.14
01:25:22|29981.14
01:25:23|29981.15
01:25:24|29981.15
01:25:25|29981.15
01:25:26|29981.15
01:25:27|29981.14
01:25:28|29981.14
01:25:29|29981.14
01:25:30|29981.15
01:25:32|29981.14
01:25:33|29981.14
01:25:34|29981.14
01:25:35|29981.14
01:25:36|29981.14
01:25:37|29981.15
01:25:38|29981.15
01:25:40|29981.14
01:25:41|29981.14
01:25:41|29981.14
01:25:42|29981.15
01:25:44|29981.14
01:25:44|29981.14
01:25:46|29982.
01:25:47|29981.99
01:25:48|29981.99
01:25:48|29982.
01:25:49|29981.99
01:25:51|29981.99
01:25:51|29981.99
01:25:53|29981.99
01:25:53|29981.99
01:25:54|29981.99
01:25:55|29982.01
01:25:57|29982.01
01:25:58|29982.01
01:25:59|29985.04
01:25:59|29985.04
01:26:00|29985.04
01:26:01|29985.04
01:26:02|29985.04
01:26:04|29985.04
01:26:04|29985.04
01:26:06|29985.03
01:26:06|29985.03
01:26:07|29985.03
01:26:08|29985.03
01:26:09|29985.03
01:26:10|29985.03
01:26:12|29985.03
01:26:13|29985.03
01:26:13|29985.03
01:26:15|29985.03
01:26:16|29985.03
01:26:17|29985.03
01:26:17|29985.03
01:26:19|29985.03
01:26:20|29985.03
01:26:21|29985.03
01:26:22|29985.03
01:26:22|29985.04
01:26:24|29985.03
01:26:25|29985.03
01:26:25|29985.03
01:26:27|29985.03
01:26:28|29985.04
01:26:29|29985.03
01:26:30|29985.03
01:26:31|29985.03
01:26:32|29985.03
01:26:33|29985.03
01:26:35|29985.04
01:26:36|29985.03
01:26:37|29985.03
01:26:39|29985.03
01:26:40|29985.04
01:26:41|29985.04
01:26:42|29985.04
01:26:43|29985.03
01:26:44|29985.03
01:26:45|29985.03
01:26:46|29985.04
01:26:47|29985.03
01:26:48|29985.03
01:26:48|29985.03
01:26:49|29985.03
01:26:50|29985.03
01:26:52|29985.03
01:26:53|29985.04
01:26:54|29985.04
01:26:55|29985.03
01:26:56|29985.03
01:26:56|29985.03
01:26:57|29985.03
01:26:59|29985.04
01:27:00|29985.04
01:27:01|29985.03
01:27:02|29985.03
01:27:03|29985.03
01:27:04|29985.03
01:27:05|29985.03
01:27:06|29985.03
01:27:07|29985.03
01:27:08|29985.04
01:27:09|29985.04
01:27:10|29985.04
01:27:11|29985.04
01:27:12|29985.04
01:27:13|29985.04
01:27:14|29985.03
01:27:15|29985.03
01:27:16|29985.03
01:27:17|29985.03
01:27:18|29985.03
01:27:19|29985.04
01:27:20|29985.03
01:27:21|29985.03
01:27:22|29985.03
01:27:23|29985.03
01:27:24|29985.03
01:27:25|29985.04
01:27:26|29985.03
01:27:27|29985.04
01:27:28|29985.04
01:27:29|29985.04
01:27:30|29985.04
01:27:31|29985.03
01:27:32|29985.03
01:27:33|29985.03
01:27:34|29985.03
01:27:35|29985.03
01:27:37|29985.03
01:27:37|29985.04
01:27:38|29985.04
01:27:39|29985.04
01:27:40|29985.04
01:27:41|29985.04
01:27:43|29985.04
01:27:44|29985.03
01:27:45|29985.03
01:27:46|29985.04
01:27:47|29985.04
01:27:48|29985.03
01:27:50|29985.04
01:27:50|29985.03
01:27:51|29985.03
01:27:52|29985.03
01:27:54|29985.03
01:27:54|29985.04
01:27:55|29985.03
01:27:56|29985.04
01:27:57|29985.03
01:27:58|29985.03
01:27:59|29985.03
01:28:00|29985.04
01:28:01|29985.04
01:28:02|29985.03
01:28:03|29985.03
01:28:04|29985.03
01:28:05|29985.04
01:28:06|29985.04
01:28:07|29985.03
01:28:08|29985.03
01:28:09|29985.03
01:28:11|29985.03
01:28:11|29985.03
01:28:12|29985.03
01:28:13|29985.03
01:28:15|29985.03
01:28:16|29985.03
01:28:17|29985.03
01:28:18|29985.04
01:28:19|29985.04
01:28:20|29985.04
01:28:21|29985.03
01:28:22|29985.03
01:28:23|29985.03
01:28:24|29985.04
01:28:25|29985.04
01:28:26|29985.04
01:28:27|29985.03
01:28:28|29985.03
01:28:29|29985.04
01:28:30|29985.03
01:28:31|29985.04
01:28:32|29985.04
01:28:33|29985.04
01:28:34|29985.04
01:28:35|29985.04
01:28:37|29985.04
01:28:38|29985.04
01:28:38|29985.04
01:28:39|29985.03
01:28:41|29985.03
01:28:42|29985.03
01:28:43|29985.03
01:28:44|29985.04
01:28:45|29985.04
01:28:46|29985.04
01:28:47|29985.04
01:28:48|29985.04
01:28:48|29985.04
01:28:50|29985.04
01:28:51|29985.03
01:28:52|29985.03
01:28:53|29985.03
01:28:54|29985.03
01:28:54|29985.03
01:28:56|29991.99
01:28:57|29991.99
01:28:58|29992.
01:28:59|29992.
01:28:59|29992.
01:29:01|29992.
01:29:02|29992.
01:29:03|29992.
01:29:04|29992.
01:29:05|29992.
01:29:06|29992.
01:29:07|29992.
01:29:08|29992.
01:29:09|29992.
01:29:10|29992.
01:29:11|29992.
01:29:12|29992.
01:29:13|29992.
01:29:14|29992.
01:29:15|29991.99
01:29:16|29991.99
01:29:17|29992.
01:29:18|29992.
01:29:19|29991.99
01:29:20|29991.99
01:29:21|29992.
01:29:22|29992.
01:29:23|29992.
01:29:24|29991.99
01:29:25|29992.
01:29:26|29992.
01:29:27|29992.
01:29:28|29991.99
01:29:29|29991.99
01:29:30|29991.99
01:29:31|29992.
01:29:32|29991.99
01:29:33|29991.99
01:29:34|29992.
01:29:35|29991.99
01:29:37|29992.
01:29:37|29992.
01:29:39|29992.
01:29:39|29992.
01:29:41|29992.
01:29:42|29992.
01:29:43|29992.
01:29:44|29992.
01:29:45|29992.
01:29:46|29992.
01:29:47|29992.
01:29:48|29992.
01:29:49|29991.99
01:29:50|29994.98
01:29:51|29994.99
01:29:52|29994.99
01:29:53|29994.99
01:29:54|29994.98
01:29:55|29994.98
01:29:56|29994.98
01:29:57|29994.98
01:29:58|29994.98
01:29:59|29994.98
01:30:00|29994.98
01:30:01|29994.98
01:30:02|29994.98
01:30:03|29994.99
01:30:04|29994.98
01:30:05|29994.98
01:30:06|29994.98
01:30:07|29994.98
01:30:08|29994.98
01:30:09|29994.98
01:30:10|29994.98
01:30:11|29994.98
01:30:12|29994.98
01:30:13|29994.98
01:30:14|29994.99
01:30:15|29994.98
01:30:16|29994.98
01:30:17|29994.98
01:30:18|29994.99
01:30:19|29994.99
01:30:20|29995.39
01:30:21|29996.
01:30:22|29996.
01:30:23|29995.99
01:30:24|29995.99
01:30:25|29995.99
01:30:26|29996.
01:30:28|29996.
01:30:28|29995.99
01:30:29|29995.99
01:30:30|29995.99
01:30:31|29995.99
01:30:32|29995.99
01:30:33|29996.
01:30:34|29996.
01:30:35|29996.
01:30:36|29996.
01:30:37|29996.
01:30:38|29996.
01:30:39|29996.
01:30:40|29996.
01:30:41|29995.99
01:30:42|29995.99
01:30:43|29996.
01:30:44|29996.
01:30:45|29995.99
01:30:46|29995.99
01:30:47|29995.99
01:30:49|29995.99
01:30:50|29996.
01:30:50|29996.
01:30:51|29996.
01:30:53|29995.99
01:30:53|29995.99
01:30:55|29995.99
01:30:56|29996.
01:30:57|29996.
01:30:58|29996.
01:30:59|29996.
01:31:00|29998.88
01:31:01|29999.61
01:31:02|29999.6
01:31:02|29999.6
01:31:04|29999.6
01:31:04|29999.6
01:31:05|29999.6
01:31:07|29999.6
01:31:07|29999.6
01:31:08|29999.6
01:31:10|29996.01
01:31:10|29996.01
01:31:12|29996.01
01:31:13|29996.01
01:31:14|29996.01
01:31:15|29996.01
01:31:16|29996.01
01:31:17|29996.
01:31:18|29996.
01:31:19|29996.
01:31:20|29996.
01:31:21|29996.01
01:31:22|29996.01
01:31:23|29996.01
01:31:24|29996.
01:31:25|29996.01
01:31:26|29996.
01:31:27|29996.
01:31:28|29996.
01:31:29|29996.
01:31:30|29996.01
01:31:31|29996.01
01:31:32|29996.01
01:31:33|29996.
01:31:34|29996.
01:31:35|29996.
01:31:36|29996.01
01:31:37|29996.
01:31:38|29996.
01:31:40|29996.
01:31:41|29996.
01:31:41|29996.
01:31:43|29996.
01:31:43|29996.
01:31:45|29996.
01:31:45|29996.
01:31:47|29996.01
01:31:47|29996.01
01:31:48|29996.
01:31:49|29996.
01:31:51|29996.
01:31:52|29996.
01:31:52|29996.01
01:31:53|29996.
01:31:55|29996.
01:31:56|29996.
01:31:56|29996.
01:31:57|29996.
01:31:59|29996.
01:31:59|29996.
01:32:00|29996.
01:32:02|29996.
01:32:02|29996.01
01:32:04|29996.
01:32:04|29996.
01:32:06|29998.88
01:32:07|29999.78
01:32:08|29999.78
01:32:09|29999.85
01:32:10|29999.85
01:32:11|29999.85
01:32:12|29999.85
01:32:13|29999.84
01:32:14|29999.84
01:32:15|29999.85
01:32:16|29999.84
01:32:17|29999.84
01:32:18|29999.84
01:32:19|29999.84
01:32:20|29999.84
01:32:21|29999.84
01:32:22|29999.84
01:32:23|29999.84
01:32:24|29999.85
01:32:25|29999.85
01:32:26|29999.84
01:32:27|29999.84
01:32:28|29999.84
01:32:29|29999.84
01:32:30|29999.84
01:32:31|29999.84
01:32:32|29999.85
01:32:33|29999.85
01:32:34|29999.84
01:32:35|29999.84
01:32:36|29999.84
01:32:37|29999.84
01:32:38|29999.84
01:32:40|29999.84
01:32:41|29999.84
01:32:42|29999.84
01:32:43|29999.85
01:32:43|29999.85
01:32:45|29999.84
01:32:46|29999.84
01:32:47|29999.84
01:32:49|29999.85
01:32:49|29999.84
01:32:51|29999.84
01:32:51|29999.84
01:32:53|29999.84
01:32:54|29999.84
01:32:54|29999.85
01:32:56|29999.85
01:32:57|29999.84
01:32:57|29999.84
01:32:59|29999.84
01:33:00|29999.85
01:33:01|29999.84
01:33:02|29999.85
01:33:03|29999.85
01:33:04|29999.84
01:33:05|29999.85
01:33:06|30000.81
01:33:07|30002.83
01:33:08|30002.84
01:33:08|30002.84
01:33:10|30002.83
01:33:11|30002.84
01:33:12|30002.83
01:33:13|30002.84
01:33:14|30002.83
01:33:15|30002.83
01:33:16|30002.83
01:33:17|30002.83
01:33:18|30002.83
01:33:19|30002.84
01:33:20|30002.84
01:33:21|30002.83
01:33:21|30002.84
01:33:22|30002.84
01:33:24|30002.84
01:33:25|30002.83
01:33:26|30002.84
01:33:27|30002.84
01:33:28|30002.84
01:33:29|30002.84
01:33:30|30002.83
01:33:31|30002.83
01:33:32|30002.83
01:33:34|30002.84
01:33:34|30002.83
01:33:35|30002.84
01:33:36|30002.83
01:33:37|30002.84
01:33:38|30002.83
01:33:40|30002.83
01:33:41|30002.83
01:33:42|30002.83
01:33:43|30002.84
01:33:44|30002.84
01:33:45|30002.84
01:33:46|30002.84
01:33:47|30002.84
01:33:48|30002.84
01:33:49|30002.83
01:33:50|30002.83
01:33:51|30002.83
01:33:53|30002.83
01:33:53|30002.83
01:33:54|30002.83
01:33:55|30002.83
01:33:56|30002.84
01:33:57|30002.83
01:33:58|30002.83
01:33:59|30002.83
01:34:00|30002.83
01:34:02|30002.83
01:34:02|30002.83
01:34:03|30002.83
01:34:04|30002.83
01:34:06|30002.83
01:34:07|30002.83
01:34:08|30002.83
01:34:08|30002.84
01:34:09|30002.84
01:34:11|30002.83
01:34:12|30002.83
01:34:13|30002.83
01:34:14|30002.84
01:34:14|30002.83
01:34:16|30002.83
01:34:17|30002.83
01:34:17|30002.83
01:34:19|30002.83
01:34:19|30002.83
01:34:20|30002.83
01:34:22|30002.18
01:34:22|30002.01
01:34:23|30000.
01:34:24|29995.
01:34:25|29992.58
01:34:26|29992.58
01:34:27|29990.29
01:34:28|29990.
01:34:30|29986.28
01:34:31|29986.29
01:34:31|29986.28
01:34:33|29986.29
01:34:33|29986.29
01:34:35|29986.29
01:34:35|29986.28
01:34:37|29986.28
01:34:37|29986.28
01:34:39|29986.28
01:34:40|29986.29
01:34:41|29986.29
01:34:42|29986.29
01:34:44|29986.29
01:34:44|29986.28
01:34:45|29986.29
01:34:46|29986.29
01:34:47|29986.28
01:34:48|29986.28
01:34:49|29986.28
01:34:51|29986.29
01:34:51|29986.28
01:34:53|29986.28
01:34:54|29986.28
01:34:55|29986.28
01:34:56|29986.28
01:34:56|29986.29
01:34:58|29986.28
01:34:58|29986.29
01:34:59|29986.29
01:35:01|29986.29
01:35:01|29986.29
01:35:02|29986.29
01:35:04|29986.29
01:35:05|29986.29
01:35:06|29986.29
01:35:07|29986.29
01:35:08|29986.28
01:35:08|29986.29
01:35:09|29986.29
01:35:11|29986.28
01:35:12|29986.28
01:35:13|29986.28
01:35:14|29986.28
01:35:15|29986.29
01:35:15|29989.29
01:35:16|29989.58
01:35:17|29989.58
01:35:18|29989.58
01:35:19|29989.58
01:35:20|29989.58
01:35:22|29989.57
01:35:23|29989.57
01:35:23|29989.57
01:35:25|29989.57
01:35:26|29989.57
01:35:27|29989.57
01:35:27|29989.57
01:35:29|29989.57
01:35:30|29989.57
01:35:31|29989.57
01:35:32|29989.57
01:35:33|29989.57
01:35:34|29989.57
01:35:35|29989.57
01:35:36|29989.57
01:35:37|29989.58
01:35:38|29989.57
01:35:39|29989.58
01:35:40|29989.57
01:35:41|29989.57
01:35:42|29989.58
01:35:44|29989.57
01:35:45|29989.58
01:35:46|29989.57
01:35:47|29989.58
01:35:48|29989.58
01:35:49|29989.58
01:35:50|29989.57
01:35:51|29989.57
01:35:52|29989.57
01:35:53|29989.57
01:35:55|29989.57
01:35:55|29989.57
01:35:56|29989.57
01:35:57|29989.57
01:35:58|29989.57
01:35:59|29989.58
01:36:00|29989.57
01:36:01|29989.58
01:36:02|29989.58
01:36:04|29989.57
01:36:04|29989.57
01:36:06|29989.58
01:36:07|29989.57
01:36:08|29989.57
01:36:09|29989.58
01:36:10|29989.57
01:36:11|29989.58
01:36:12|29989.58
01:36:13|29989.57
01:36:14|29989.58
01:36:14|29989.58
01:36:16|29989.58
01:36:16|29989.58
01:36:18|29989.58
01:36:19|29989.57
01:36:20|29989.57
01:36:21|29989.57
01:36:22|29989.57
01:36:23|29989.57
01:36:24|29989.57
01:36:25|29989.57
01:36:26|29989.57
01:36:27|29989.57
01:36:28|29989.57
01:36:29|29989.57
01:36:30|29989.57
01:36:31|29989.57
01:36:32|29989.57
01:36:33|29989.57
01:36:34|29989.57
01:36:35|29989.57
01:36:36|29989.57
01:36:37|29989.58
01:36:38|29989.57
01:36:39|29989.58
01:36:40|29989.57
01:36:41|29989.58
01:36:42|29989.58
01:36:44|29989.58
01:36:44|29989.58
01:36:45|29989.58
01:36:46|29989.58
01:36:48|29989.57
01:36:49|29989.57
01:36:50|29989.57
01:36:50|29989.57
01:36:52|29989.58
01:36:53|29989.58
01:36:53|29989.58
01:36:54|29989.58
01:36:56|29989.58
01:36:56|29989.58
01:36:58|29989.57
01:36:58|29989.58
01:37:00|29989.58
01:37:01|29989.57
01:37:03|29989.57
01:37:04|29989.57
01:37:05|29989.57
01:37:06|29989.57
01:37:06|29989.57
01:37:08|29989.58
01:37:09|29989.58
01:37:09|29989.58
01:37:10|29989.58
01:37:12|29989.58
01:37:12|29989.58
01:37:14|29989.57
01:37:15|29989.58
01:37:16|29989.58
01:37:17|29989.57
01:37:18|29989.57
01:37:19|29989.57
01:37:20|29989.57
01:37:21|29989.57
01:37:22|29989.57
01:37:23|29989.58
01:37:24|29989.58
01:37:26|29989.58
01:37:26|29989.58
01:37:27|29989.57
01:37:28|29989.57
01:37:29|29989.58
01:37:30|29989.57
01:37:31|29989.57
01:37:32|29989.57
01:37:33|29989.57
01:37:34|29989.57
01:37:35|29989.58
01:37:36|29989.58
01:37:37|29989.57
01:37:38|29989.58
01:37:39|29989.57
01:37:40|29989.58
01:37:41|29989.58
01:37:42|29989.58
01:37:43|29989.58
01:37:44|29989.58
01:37:45|29989.58
01:37:47|29989.57
01:37:47|29989.58
01:37:48|29989.58
01:37:49|29989.57
01:37:50|29989.57
01:37:51|29989.57
01:37:53|29989.58
01:37:53|29989.58
01:37:55|29989.57
01:37:56|29989.57
01:37:56|29989.58
01:37:58|29989.57
01:37:59|29989.57
01:38:00|29989.57
01:38:01|29989.57
01:38:02|29989.58
01:38:03|29989.57
01:38:04|29989.58
01:38:05|29989.58
01:38:06|29989.57
01:38:07|29989.58
01:38:08|29989.57
01:38:09|29989.58
01:38:10|29989.58
01:38:11|29989.58
01:38:12|29989.58
01:38:13|29989.58
01:38:14|29989.58
01:38:15|29989.58
01:38:16|29989.58
01:38:17|29989.57
01:38:18|29989.58
01:38:19|29989.57
01:38:20|29989.58
01:38:21|29989.58
01:38:22|29989.58
01:38:23|29989.58
01:38:24|29989.58
01:38:25|29989.58
01:38:26|29989.57
01:38:27|29989.58
01:38:28|29989.58
01:38:29|29989.58
01:38:30|29989.58
01:38:31|29989.58
01:38:32|29989.58
01:38:33|29989.57
01:38:34|29989.58
01:38:35|29989.57
01:38:36|29989.58
01:38:37|29989.58
01:38:38|29989.57
01:38:39|29989.58
01:38:40|29989.58
01:38:41|29989.57
01:38:42|29989.58
01:38:43|29989.58
01:38:44|29989.58
01:38:45|29989.57
01:38:46|29989.57
01:38:48|29989.58
01:38:48|29989.57
01:38:49|29989.58
01:38:50|29989.57
01:38:51|29989.58
01:38:53|29989.58
01:38:54|29989.58
01:38:55|29989.58
01:38:55|29989.57
01:38:57|29989.58
01:38:58|29989.58
01:38:59|29989.58
01:39:00|29989.58
01:39:00|29989.57
01:39:01|29989.58
01:39:03|29989.58
01:39:04|29989.57
01:39:05|29989.57
01:39:07|29989.57
01:39:07|29989.58
01:39:08|29989.58
01:39:09|29989.58
01:39:10|29989.58
01:39:11|29989.58
01:39:12|29989.58
01:39:13|29989.57
01:39:14|29989.58
01:39:15|29989.58
01:39:16|29989.58
01:39:17|29989.58
01:39:18|29989.58
01:39:19|29989.58
01:39:20|29989.58
01:39:21|29989.58
01:39:22|29989.58
01:39:23|29989.58
01:39:24|29989.58
01:39:25|29989.58
01:39:27|29989.58
01:39:27|29989.58
01:39:28|29989.58
01:39:29|29989.58
01:39:30|29989.58
01:39:32|29989.58
01:39:33|29989.57
01:39:34|29989.57
01:39:34|29989.58
01:39:36|29989.57
01:39:36|29989.57
01:39:38|29989.58
01:39:38|29989.58
01:39:39|29989.58
01:39:41|29989.58
01:39:41|29989.57
01:39:42|29989.57
01:39:43|29989.58
01:39:44|29989.58
01:39:46|29989.58
01:39:47|29989.58
01:39:47|29989.58
01:39:49|29989.57
01:39:50|29989.58
01:39:51|29989.57
01:39:52|29989.58
01:39:54|29989.58
01:39:54|29989.58
01:39:55|29989.57
01:39:56|29989.58
01:39:58|29989.58
01:39:58|29989.58
01:40:00|29989.58
01:40:00|29989.58
01:40:02|29989.58
01:40:03|29989.57
01:40:04|29989.58
01:40:05|29989.57
01:40:06|29989.58
01:40:07|29989.58
01:40:08|29989.58
01:40:09|29989.58
01:40:10|29989.58
01:40:12|29989.57
01:40:12|29989.57
01:40:13|29989.57
01:40:14|29989.58
01:40:16|29989.58
01:40:16|29989.58
01:40:17|29989.58
01:40:18|29989.57
01:40:19|29989.57
01:40:20|29989.57
01:40:22|29989.57
01:40:22|29989.58
01:40:23|29989.58
01:40:25|29989.58
01:40:25|29989.58
01:40:26|29989.58
01:40:28|29989.58
01:40:28|29989.57
01:40:30|29989.57
01:40:30|29989.57
01:40:31|29989.58
01:40:33|29989.58
01:40:34|29989.58
01:40:35|29989.58
01:40:36|29989.58
01:40:37|29989.58
01:40:38|29989.57
01:40:39|29989.57
01:40:39|29989.58
01:40:40|29989.58
01:40:42|29989.58
01:40:43|29989.58
01:40:44|29989.58
01:40:45|29989.58
01:40:46|29989.57
01:40:48|29989.58
01:40:49|29989.58
01:40:50|29989.58
01:40:51|29989.57
01:40:51|29989.58
01:40:52|29989.57
01:40:54|29989.58
01:40:55|29989.58
01:40:56|29989.58
01:40:57|29989.58
01:40:58|29989.58
01:40:59|29989.58
01:41:00|29989.58
01:41:01|29989.58
01:41:02|29989.58
01:41:03|29989.58
01:41:04|29989.57
01:41:05|29989.58
01:41:06|29989.58
01:41:08|29989.57
01:41:08|29989.58
01:41:09|29989.58
01:41:10|29989.58
01:41:12|29989.58
01:41:13|29989.58
01:41:14|29989.58
01:41:14|29989.58
01:41:16|29989.58
01:41:16|29989.99
01:41:18|29990.
01:41:19|29993.99
01:41:19|29994.
01:41:21|29994.
01:41:22|29993.99
01:41:22|29994.
01:41:24|29994.
01:41:25|29994.
01:41:26|29994.
01:41:27|29994.
01:41:27|29994.
01:41:29|29993.99
01:41:30|29993.99
01:41:30|29993.99
01:41:32|29994.
01:41:33|29995.27
01:41:33|29995.27
01:41:35|29995.85
01:41:36|29995.85
01:41:37|29995.85
01:41:37|29995.85
01:41:38|29995.85
01:41:39|29995.85
01:41:41|29995.84
01:41:43|29995.85
01:41:44|29995.84
01:41:44|29995.85
01:41:46|29995.85
01:41:46|29995.84
01:41:47|29997.87
01:41:49|30001.77
01:41:50|30002.
01:41:52|30002.
01:41:52|30003.46
01:41:54|30003.47
01:41:54|30003.46
01:41:56|30003.47
01:41:57|30003.47
01:41:58|30003.46
01:41:58|30003.47
01:41:59|30003.46
01:42:00|30003.47
01:42:02|30003.46
01:42:02|30004.79
01:42:03|30005.
01:42:04|30005.
01:42:06|30004.99
01:42:07|30004.99
01:42:08|30004.99
01:42:08|30004.99
01:42:10|30004.99
01:42:10|30004.99
01:42:11|30004.99
01:42:13|30004.99
01:42:14|30004.99
01:42:15|30005.
01:42:16|30005.
01:42:17|30004.99
01:42:18|30004.99
01:42:19|30004.99
01:42:20|30005.
01:42:21|30004.99
01:42:21|30004.99
01:42:22|30004.99
01:42:24|30004.99
01:42:24|30005.
01:42:26|30005.
01:42:27|30005.
01:42:28|30005.01
01:42:29|30005.
01:42:30|30005.
01:42:31|30005.
01:42:32|30005.
01:42:33|30005.
01:42:34|30005.08
01:42:35|30005.08
01:42:36|30005.08
01:42:37|30005.08
01:42:38|30005.07
01:42:39|30005.08
01:42:40|30005.1
01:42:41|30005.1
01:42:43|30005.11
01:42:43|30005.1
01:42:44|30005.1
01:42:49|30005.1
01:42:50|30005.99
01:42:51|30006.
01:42:52|30006.
01:42:53|30006.
01:42:54|30006.
01:42:55|30005.99
01:42:56|30005.99
01:42:57|30005.99
01:42:58|30005.99
01:42:59|30007.9
01:43:00|30011.99
01:43:01|30011.99
01:43:02|30013.25
01:43:03|30013.25
01:43:04|30013.25
01:43:06|30013.25
01:43:06|30013.25
01:43:07|30013.25
01:43:08|30013.26
01:43:09|30013.28
01:43:10|30013.99
01:43:11|30013.99
01:43:13|30013.99
01:43:13|30014.19
01:43:14|30014.43
01:43:15|30014.42
01:43:16|30014.42
01:43:17|30014.42
01:43:18|30014.42
01:43:19|30014.42
01:43:20|30014.42
01:43:22|30014.42
01:43:22|30014.42
01:43:23|30014.42
01:43:25|30014.43
01:43:25|30014.42
01:43:26|30014.42
01:43:27|30014.42
01:43:29|30014.89
01:43:30|30014.99
01:43:31|30014.99
01:43:32|30015.
01:43:32|30014.99
01:43:34|30014.99
01:43:34|30015.99
01:43:35|30015.98
01:43:36|30015.98
01:43:38|30015.98
01:43:39|30015.98
01:43:40|30015.98
01:43:41|30015.98
01:43:42|30015.99
01:43:43|30015.98
01:43:44|30015.98
01:43:45|30015.99
01:43:46|30015.99
01:43:47|30015.98
01:43:48|30015.99
01:43:50|30015.99
01:43:51|30015.98
01:43:52|30015.98
01:43:53|30015.99
01:43:53|30015.98
01:43:54|30015.98
01:43:56|30015.98
01:43:57|30015.98
01:43:57|30015.99
01:43:58|30015.99
01:44:00|30015.99
01:44:01|30015.99
01:44:02|30015.98
01:44:02|30015.98
01:44:04|30015.99
01:44:05|30015.99
01:44:06|30015.99
01:44:07|30015.99
01:44:08|30015.98
01:44:09|30015.98
01:44:10|30015.98
01:44:11|30015.99
01:44:12|30015.98
01:44:13|30015.98
01:44:14|30015.99
01:44:15|30015.99
01:44:16|30015.98
01:44:17|30015.98
01:44:18|30015.99
01:44:19|30015.98
01:44:20|30015.99
01:44:21|30015.99
01:44:22|30015.99
01:44:22|30017.2
01:44:23|30017.2
01:44:25|30017.21
01:44:26|30017.21
01:44:27|30017.21
01:44:28|30017.21
01:44:29|30017.2
01:44:30|30017.21
01:44:31|30017.21
01:44:32|30017.21
01:44:33|30017.21
01:44:34|30017.2
01:44:35|30017.2
01:44:36|30017.2
01:44:37|30017.21
01:44:38|30017.2
01:44:39|30017.2
01:44:41|30017.2
01:44:42|30017.2
01:44:43|30017.2
01:44:44|30017.2
01:44:45|30017.2
01:44:46|30017.2
01:44:47|30017.2
01:44:48|30017.2
01:44:50|30017.2
01:44:50|30017.21
01:44:51|30017.2
01:44:52|30017.2
01:44:53|30017.2
01:44:54|30017.2
01:44:55|30017.21
01:44:56|30017.21
01:44:57|30017.21
01:44:58|30017.21
01:44:59|30017.2
01:45:00|30017.21
01:45:01|30017.2
01:45:02|30017.2
01:45:04|30017.2
01:45:05|30017.2
01:45:06|30017.21
01:45:07|30017.21
01:45:08|30017.21
01:45:09|30017.2
01:45:10|30017.21
01:45:11|30017.2
01:45:12|30017.2
01:45:13|30017.21
01:45:14|30017.21
01:45:15|30017.21
01:45:16|30017.21
01:45:17|30017.2
01:45:18|30017.2
01:45:19|30017.21
01:45:20|30017.21
01:45:21|30017.21
01:45:22|30017.21
01:45:24|30017.2
01:45:24|30017.2
01:45:26|30017.21
01:45:26|30017.21
01:45:27|30017.21
01:45:28|30017.2
01:45:29|30017.2
01:45:30|30017.2
01:45:31|30017.2
01:45:32|30017.2
01:45:33|30017.2
01:45:34|30017.2
01:45:35|30017.2
01:45:36|30017.21
01:45:37|30017.21
01:45:38|30017.2
01:45:39|30017.2
01:45:40|30017.2
01:45:41|30017.21
01:45:42|30017.2
01:45:43|30017.21
01:45:44|30017.2
01:45:45|30010.31
01:45:46|30008.99
01:45:47|30008.67
01:45:48|30008.66
01:45:49|30008.67
01:45:50|30008.66
01:45:51|30008.66
01:45:52|30008.66
01:45:53|30008.66
01:45:54|30008.66
01:45:55|30008.66
01:45:56|30008.66
01:45:57|30008.66
01:45:58|30008.66
01:45:59|30008.66
01:46:00|30008.66
01:46:02|30008.66
01:46:02|30008.66
01:46:03|30008.67
01:46:04|30008.66
01:46:05|30008.67
01:46:06|30008.66
01:46:07|30008.01
01:46:08|30008.01
01:46:09|30006.
01:46:11|30006.
01:46:11|30006.
01:46:12|30006.01
01:46:13|30006.01
01:46:14|30006.01
01:46:15|30006.
01:46:16|30006.01
01:46:17|30006.
01:46:18|30006.
01:46:20|30006.
01:46:20|30006.
01:46:22|30006.
01:46:23|30006.
01:46:23|30006.
01:46:24|30006.01
01:46:26|30006.
01:46:27|30006.01
01:46:28|30006.01
01:46:29|30006.
01:46:30|30006.
01:46:31|30006.
01:46:31|30006.01
01:46:33|30006.01
01:46:34|30006.
01:46:34|30006.01
01:46:36|30006.
01:46:36|30006.
01:46:38|30006.
01:46:39|30006.
01:46:40|30006.
01:46:41|30006.
01:46:43|30006.
01:46:44|30005.11
01:46:45|30005.01
01:46:46|30005.01
01:46:47|30005.01
01:46:48|30005.01
01:46:49|30005.
01:46:51|30005.
01:46:51|30005.
01:46:52|30005.01
01:46:53|30005.01
01:46:54|30005.
01:46:55|30001.59
01:46:56|30001.
01:46:57|30001.
01:46:58|30001.
01:47:00|30000.
01:47:00|30000.
01:47:01|30000.
01:47:02|30000.
01:47:03|30000.
01:47:04|30000.
01:47:05|29998.44
01:47:07|29998.01
01:47:08|29998.01
01:47:08|29998.01
01:47:10|29998.01
01:47:10|29998.02
01:47:12|29998.02
01:47:13|29998.01
01:47:14|29998.02
01:47:15|29998.02
01:47:16|29998.02
01:47:17|29998.02
01:47:18|29998.02
01:47:19|29998.02
01:47:20|29998.02
01:47:21|29998.02
01:47:22|29998.02
01:47:23|29998.01
01:47:23|29998.02
01:47:25|29998.02
01:47:26|29998.02
01:47:27|29998.02
01:47:28|29998.01
01:47:29|29998.01
01:47:30|29998.02
01:47:31|29998.02
01:47:32|29998.02
01:47:33|29998.02
01:47:34|29998.01
01:47:35|29998.01
01:47:36|29998.01
01:47:37|29998.
01:47:38|29998.
01:47:39|29998.
01:47:40|29998.
01:47:41|29998.
01:47:42|29998.
01:47:43|29998.01
01:47:45|29998.01
01:47:45|29998.
01:47:46|29998.
01:47:47|29998.01
01:47:48|29998.
01:47:50|29998.
01:47:51|29998.
01:47:52|29998.
01:47:52|29998.
01:47:53|29998.01
01:47:54|29998.01
01:47:55|29998.01
01:47:56|29998.01
01:47:57|29998.01
01:47:58|29999.99
01:48:00|29999.99
01:48:00|30003.91
01:48:01|30004.
01:48:03|30004.
01:48:04|30004.
01:48:05|30004.
01:48:05|30004.
01:48:07|30004.
01:48:08|30004.
01:48:09|30003.99
01:48:10|30003.99
01:48:11|30004.
01:48:12|30003.99
01:48:12|30003.99
01:48:14|30003.99
01:48:14|30003.99
01:48:16|30003.99
01:48:17|30003.99
01:48:18|30003.99
01:48:19|30004.
01:48:20|30004.
01:48:21|30003.99
01:48:22|30003.99
01:48:23|30004.
01:48:24|30004.
01:48:25|30004.
01:48:26|30004.
01:48:27|30004.
01:48:28|30003.99
01:48:29|30004.
01:48:30|30004.
01:48:31|30004.
01:48:32|30003.99
01:48:33|30004.
01:48:35|30003.99
01:48:36|30003.99
01:48:37|30003.99
01:48:38|30004.
01:48:39|30004.
01:48:40|30003.99
01:48:41|30003.99
01:48:42|30003.99
01:48:43|30003.99
01:48:45|30003.99
01:48:45|30003.99
01:48:47|30004.
01:48:48|30004.
01:48:49|30003.99
01:48:50|30003.99
01:48:50|30003.99
01:48:52|30003.99
01:48:52|30004.
01:48:53|30003.99
01:48:55|30003.99
01:48:56|30004.
01:48:57|30004.
01:48:57|30003.99
01:48:59|30003.99
01:49:00|30003.99
01:49:01|30004.
01:49:02|30003.99
01:49:03|30003.99
01:49:04|30004.
01:49:05|30003.99
01:49:06|30003.99
01:49:07|30003.99
01:49:08|30003.99
01:49:09|30004.
01:49:10|30004.
01:49:11|30003.99
01:49:12|30003.99
01:49:13|30004.
01:49:14|30004.
01:49:15|30003.99
01:49:16|30003.99
01:49:17|30003.99
01:49:18|30004.
01:49:19|30003.99
01:49:20|30003.99
01:49:21|30004.
01:49:22|30003.99
01:49:23|30003.99
01:49:24|30004.
01:49:25|30003.99
01:49:26|30003.99
01:49:27|30003.99
01:49:28|30003.99
01:49:29|30003.99
01:49:30|30003.99
01:49:31|30003.99
01:49:32|30003.99
01:49:33|30004.
01:49:34|30004.
01:49:35|30004.
01:49:36|30004.
01:49:38|30004.
01:49:38|30004.
01:49:39|30004.
01:49:41|30004.
01:49:42|30003.99
01:49:43|30003.99
01:49:44|30003.99
01:49:44|30003.99
01:49:46|30004.
01:49:46|30003.99
01:49:48|30004.
01:49:49|30003.99
01:49:50|30003.99
01:49:51|30003.99
01:49:52|30003.99
01:49:53|30003.99
01:49:54|30003.91
01:49:55|30003.91
01:49:56|30003.9
01:49:57|30003.89
01:49:57|30003.89
01:49:58|30003.9
01:50:00|30003.89
01:50:01|30006.56
01:50:02|30006.55
01:50:03|30006.55
01:50:03|30006.55
01:50:05|30006.55
01:50:06|30006.55
01:50:07|30003.9
01:50:08|30001.29
01:50:09|29998.01
01:50:10|29998.01
01:50:11|29998.01
01:50:12|29998.01
01:50:13|29998.01
01:50:14|29998.01
01:50:15|29998.01
01:50:16|29998.01
01:50:17|29998.01
01:50:18|29998.01
01:50:19|29998.01
01:50:20|29998.01
01:50:21|29998.01
01:50:22|29998.
01:50:23|29998.
01:50:24|29998.01
01:50:25|29998.01
01:50:26|29998.
01:50:27|29998.
01:50:28|29998.
01:50:29|29998.01
01:50:30|29998.
01:50:31|29998.01
01:50:32|29998.
01:50:33|29998.
01:50:34|29998.01
01:50:35|29998.01
01:50:36|29998.
01:50:37|29998.
01:50:39|29998.
01:50:39|29998.
01:50:41|29998.01
01:50:41|29998.
01:50:43|29998.
01:50:44|29998.
01:50:45|29998.01
01:50:46|29998.01
01:50:47|29998.01
01:50:48|29998.
01:50:50|29998.
01:50:50|29998.01
01:50:52|29998.
01:50:53|29998.
01:50:53|29998.01
01:50:54|29998.
01:50:55|29998.
01:50:56|29998.
01:50:58|29998.
01:50:58|29998.
01:50:59|29998.01
01:51:01|29998.
01:51:02|29998.
01:51:03|29998.01
01:51:03|29998.01
01:51:05|29998.
01:51:06|29998.
01:51:06|29998.
01:51:08|29998.01
01:51:09|29998.01
01:51:10|29998.01
01:51:11|29998.01
01:51:12|29998.01
01:51:13|29998.
01:51:14|29998.01
01:51:15|29998.01
01:51:16|29998.01
01:51:17|29998.
01:51:18|29998.01
01:51:19|29998.
01:51:20|29998.
01:51:21|29998.
01:51:22|29998.
01:51:23|29998.
01:51:24|29998.01
01:51:25|29998.01
01:51:26|29998.01
01:51:27|29998.01
01:51:28|29998.01
01:51:29|29998.
01:51:30|29998.
01:51:31|29998.
01:51:32|29998.
01:51:33|29998.
01:51:34|29998.01
01:51:35|29998.01
01:51:36|29998.
01:51:37|29998.
01:51:39|29997.99
01:51:40|29997.99
01:51:40|29997.99
01:51:41|29997.99
01:51:42|29997.99
01:51:43|29998.
01:51:45|29998.
01:51:45|29998.
01:51:47|29998.
01:51:48|29997.99
01:51:49|29997.99
01:51:50|29997.99
01:51:51|29997.99
01:51:52|29997.99
01:51:53|29997.99
01:51:53|29998.
01:51:54|29998.
01:51:56|29998.
01:51:57|29997.99
01:51:58|29998.
01:51:59|29997.99
01:52:00|29998.
01:52:01|29998.
01:52:02|29997.99
01:52:03|29997.99
01:52:04|29997.99
01:52:05|29998.
01:52:07|29998.
01:52:07|29997.99
01:52:08|29997.99
01:52:10|29997.99
01:52:11|29998.
01:52:12|29998.
01:52:13|29998.
01:52:14|29998.
01:52:14|29997.99
01:52:16|29997.99
01:52:17|29997.99
01:52:18|29997.99
01:52:19|29997.
01:52:20|29996.89
01:52:21|29996.89
01:52:21|29996.88
01:52:23|29996.88
01:52:24|29996.88
01:52:24|29996.89
01:52:26|29996.89
01:52:26|29996.89
01:52:27|29995.2
01:52:29|29995.02
01:52:30|29995.01
01:52:30|29995.01
01:52:32|29995.01
01:52:33|29995.01
01:52:34|29995.01
01:52:35|29995.01
01:52:36|29995.01
01:52:38|29995.
01:52:38|29995.
01:52:39|29995.01
01:52:40|29995.01
01:52:42|30000.78
01:52:43|30001.58
01:52:44|30002.
01:52:45|30002.
01:52:46|30002.
01:52:47|30001.99
01:52:48|30001.99
01:52:49|30002.
01:52:49|30001.99
01:52:51|30002.
01:52:52|30002.
01:52:53|30001.99
01:52:54|30001.99
01:52:55|30002.
01:52:56|30002.
01:52:57|30002.
01:52:58|30001.99
01:52:59|30002.
01:53:00|30001.99
01:53:01|30002.
01:53:02|30001.99
01:53:03|30001.99
01:53:05|30001.99
01:53:06|30002.
01:53:06|30002.
01:53:07|30002.
01:53:09|30002.
01:53:09|30002.
01:53:10|30001.99
01:53:11|30001.99
01:53:13|30001.99
01:53:13|30002.
01:53:15|30002.
01:53:15|30002.
01:53:16|30001.99
01:53:18|30001.99
01:53:18|30002.
01:53:19|30001.99
01:53:21|30001.99
01:53:22|30001.99
01:53:22|30001.99
01:53:24|30001.99
01:53:25|30002.
01:53:26|30001.99
01:53:27|30001.99
01:53:28|30002.
01:53:29|30002.
01:53:31|30001.99
01:53:32|30003.95
01:53:33|30003.94
01:53:34|30003.94
01:53:35|30003.94
01:53:36|30003.94
01:53:37|30003.94
01:53:38|30003.94
01:53:39|30003.94
01:53:40|30003.94
01:53:41|30003.95
01:53:42|30003.94
01:53:43|30003.94
01:53:44|30003.94
01:53:45|30003.94
01:53:46|30003.95
01:53:47|30003.94
01:53:48|30003.94
01:53:49|30003.94
01:53:50|30003.95
01:53:51|30003.95
01:53:53|30003.94
01:53:53|30003.95
01:53:55|30003.95
01:53:55|30003.95
01:53:57|30003.94
01:53:58|30003.94
01:53:58|30003.95
01:53:59|30003.94
01:54:00|30000.67
01:54:01|30000.67
01:54:03|30000.67
01:54:04|30000.67
01:54:05|30000.67
01:54:05|30000.67
01:54:06|30000.
01:54:07|30000.
01:54:08|30000.
01:54:09|30000.01
01:54:11|30000.01
01:54:11|30000.
01:54:13|30000.
01:54:13|30000.
01:54:14|30000.01
01:54:16|30000.
01:54:17|30000.
01:54:17|30000.
01:54:18|30000.
01:54:19|29998.01
01:54:21|29998.
01:54:21|29998.
01:54:22|29998.01
01:54:23|29998.01
01:54:25|29998.01
01:54:26|29998.01
01:54:27|29998.01
01:54:27|29998.
01:54:29|29998.01
01:54:29|29998.
01:54:30|29998.
01:54:31|29998.01
01:54:32|29998.
01:54:34|29998.01
01:54:35|29998.01
01:54:36|29998.01
01:54:37|29998.
01:54:39|29998.
01:54:40|29998.01
01:54:41|29998.
01:54:42|29998.01
01:54:43|29998.
01:54:43|29998.01
01:54:45|29998.
01:54:46|29998.
01:54:46|29998.
01:54:47|29998.
01:54:48|29998.
01:54:50|29998.01
01:54:51|29998.
01:54:52|29998.
01:54:53|29998.01
01:54:54|29998.
01:54:55|29998.
01:54:56|29998.
01:54:57|29998.
01:54:58|29998.
01:54:59|29998.
01:55:00|29998.
01:55:01|29998.
01:55:02|29998.01
01:55:03|29998.01
01:55:04|29998.
01:55:05|29998.
01:55:06|29998.01
01:55:07|29998.01
01:55:08|29998.01
01:55:09|29998.
01:55:10|29998.01
01:55:11|29998.
01:55:12|29998.
01:55:13|29998.
01:55:14|29998.
01:55:15|29998.
01:55:16|29998.
01:55:17|29998.
01:55:18|29998.01
01:55:19|29998.01
01:55:20|29998.
01:55:21|29998.
01:55:22|29998.
01:55:23|29998.
01:55:24|29998.
01:55:25|29998.
01:55:26|29998.
01:55:27|29998.01
01:55:28|29998.01
01:55:29|29998.01
01:55:30|29998.01
01:55:31|29998.
01:55:32|29998.01
01:55:33|29998.
01:55:34|29998.01
01:55:35|29998.01
01:55:37|29998.
01:55:37|29992.3
01:55:39|29992.3
01:55:40|29990.7
01:55:41|29989.59
01:55:42|29989.58
01:55:43|29989.58
01:55:44|29989.58
01:55:45|29987.6
01:55:45|29987.61
01:55:47|29987.61
01:55:48|29987.61
01:55:49|29987.6
01:55:50|29987.6
01:55:51|29987.61
01:55:52|29987.6
01:55:53|29987.6
01:55:54|29987.6
01:55:55|29987.61
01:55:56|29987.6
01:55:57|29987.6
01:55:58|29987.6
01:55:59|29987.6
01:56:00|29987.61
01:56:01|29987.6
01:56:02|29987.61
01:56:03|29987.6
01:56:04|29987.6
01:56:05|29987.6
01:56:06|29987.6
01:56:07|29987.6
01:56:08|29987.6
01:56:09|29987.6
01:56:10|29987.61
01:56:11|29987.6
01:56:12|29987.6
01:56:13|29987.6
01:56:14|29987.6
01:56:15|29987.61
01:56:16|29987.6
01:56:17|29987.6
01:56:18|29987.61
01:56:19|29987.61
01:56:20|29987.61
01:56:21|29987.6
01:56:22|29987.6
01:56:24|29987.6
01:56:25|29987.61
01:56:25|29987.6
01:56:26|29987.6
01:56:27|29987.61
01:56:29|29987.61
01:56:29|29987.61
01:56:31|29987.61
01:56:31|29987.6
01:56:32|29987.6
01:56:33|29987.61
01:56:35|29987.6
01:56:36|29987.61
01:56:37|29987.6
01:56:37|29987.6
01:56:39|29987.6
01:56:40|29987.6
01:56:41|29987.6
01:56:42|29987.61
01:56:43|29987.6
01:56:43|29987.6
01:56:45|29987.6
01:56:46|29987.6
01:56:47|29987.6
01:56:48|29987.6
01:56:49|29987.6
01:56:50|29987.61
01:56:51|29987.61
01:56:52|29987.61
01:56:53|29987.61
01:56:54|29987.61
01:56:55|29987.6
01:56:56|29987.6
01:56:57|29987.6
01:56:58|29987.6
01:56:59|29987.61
01:57:00|29987.6
01:57:01|29987.61
01:57:02|29987.6
01:57:03|29987.6
01:57:04|29987.6
01:57:05|29987.6
01:57:06|29987.6
01:57:07|29987.6
01:57:08|29987.6
01:57:09|29987.6
01:57:10|29987.6
01:57:11|29987.6
01:57:12|29987.6
01:57:13|29987.6
01:57:14|29987.6
01:57:15|29987.6
01:57:16|29987.6
01:57:17|29987.61
01:57:18|29987.6
01:57:19|29987.6
01:57:20|29987.6
01:57:21|29987.6
01:57:22|29987.6
01:57:23|29987.6
01:57:24|29987.6
01:57:25|29987.6
01:57:26|29987.61
01:57:27|29987.6
01:57:28|29987.6
01:57:29|29987.61
01:57:30|29987.6
01:57:31|29986.39
01:57:32|29986.39
01:57:33|29986.39
01:57:34|29986.39
01:57:36|29986.4
01:57:37|29986.39
01:57:38|29986.39
01:57:39|29986.39
01:57:40|29986.4
01:57:41|29986.4
01:57:42|29986.4
01:57:44|29986.4
01:57:45|29986.4
01:57:46|29986.39
01:57:46|29986.39
01:57:48|29986.4
01:57:49|29986.4
01:57:50|29986.4
01:57:51|29986.4
01:57:52|29986.4
01:57:53|29986.39
01:57:54|29986.39
01:57:55|29986.4
01:57:56|29986.39
01:57:56|29986.4
01:57:58|29986.4
01:57:59|29986.39
01:58:00|29986.39
01:58:00|29986.39
01:58:02|29986.39
01:58:03|29986.39
01:58:04|29986.39
01:58:05|29986.39
01:58:06|29986.39
01:58:07|29986.4
01:58:08|29986.39
01:58:09|29986.39
01:58:10|29986.39
01:58:12|29986.39
01:58:12|29986.4
01:58:14|29986.4
01:58:15|29989.99
01:58:16|29990.
01:58:17|29990.
01:58:17|29989.99
01:58:19|29989.99
01:58:20|29989.99
01:58:21|29990.
01:58:21|29989.99
01:58:22|29990.
01:58:23|29989.99
01:58:24|29989.99
01:58:25|29989.99
01:58:27|29989.99
01:58:27|29989.99
01:58:29|29990.
01:58:30|29990.
01:58:31|29989.99
01:58:32|29990.
01:58:33|29990.
01:58:33|29990.
01:58:35|29989.99
01:58:35|29990.
01:58:37|29990.
01:58:38|29990.
01:58:39|29990.
01:58:40|29990.
01:58:41|29990.
01:58:43|29989.99
01:58:43|29989.99
01:58:44|29990.
01:58:45|29990.
01:58:47|29989.99
01:58:47|29989.99
01:58:49|29990.
01:58:49|29990.
01:58:51|29989.99
01:58:51|29989.99
01:58:53|29989.99
01:58:53|29990.
01:58:55|29989.99
01:58:56|29989.99
01:58:56|29989.99
01:58:58|29989.99
01:58:59|29989.99
01:59:00|29989.99
01:59:01|29989.99
01:59:02|29989.99
01:59:02|29989.99
01:59:04|29989.99
01:59:05|29989.99
01:59:06|29990.
01:59:07|29989.99
01:59:08|29990.
01:59:09|29989.99
01:59:10|29989.99
01:59:11|29990.
01:59:11|29990.
01:59:13|29989.99
01:59:14|29989.99
01:59:15|29989.99
01:59:16|29989.99
01:59:17|29989.99
01:59:18|29989.99
01:59:19|29989.99
01:59:20|29989.99
01:59:21|29989.99
01:59:22|29987.6
01:59:23|29987.6
01:59:24|29987.6
01:59:25|29987.6
01:59:27|29987.61
01:59:27|29987.61
01:59:28|29987.61
01:59:29|29987.61
01:59:30|29987.6
01:59:31|29987.6
01:59:32|29987.6
01:59:33|29987.42
01:59:34|29987.41
01:59:35|29987.42
01:59:36|29987.41
01:59:37|29987.4
01:59:39|29987.38
01:59:39|29987.34
01:59:41|29987.34
01:59:42|29987.34
01:59:43|29987.33
01:59:44|29987.33
01:59:45|29987.33
01:59:46|29987.34
01:59:47|29987.34
01:59:48|29987.34
01:59:49|29987.34
01:59:50|29987.33
01:59:51|29987.33
01:59:53|29987.34
01:59:53|29987.33
01:59:54|29987.34
01:59:55|29987.33
01:59:56|29987.34
01:59:57|29987.34
01:59:58|29987.34
01:59:59|29987.34
02:00:00|29987.34
02:00:01|29991.91
02:00:02|29992.
02:00:03|29992.
02:00:04|29992.
02:00:05|29992.
02:00:07|29991.99
02:00:08|29991.99
02:00:09|29991.99
02:00:10|29992.
02:00:11|29991.99
02:00:11|29991.99
02:00:12|29991.99
02:00:14|29992.
02:00:15|29992.
02:00:16|29992.
02:00:17|29992.
02:00:18|29994.67
02:00:18|29994.66
02:00:20|29994.66
02:00:20|29994.66
02:00:21|29994.66
02:00:23|29994.66
02:00:24|29994.67
02:00:24|29994.66
02:00:26|29994.66
02:00:27|29994.67
02:00:27|29994.67
02:00:28|29994.66
02:00:29|29994.67
02:00:31|29994.67
02:00:31|29994.67
02:00:32|29994.67
02:00:34|29994.66
02:00:35|29994.67
02:00:35|29994.67
02:00:36|29994.67
02:00:38|29994.67
02:00:38|29994.66
02:00:39|29994.66
02:00:41|29994.66
02:00:42|29994.67
02:00:43|29994.67
02:00:43|29994.66
02:00:45|29994.66
02:00:46|29994.67
02:00:47|29994.67
02:00:48|29994.67
02:00:50|29994.67
02:00:50|29994.67
02:00:51|29994.67
02:00:52|29994.67
02:00:54|29994.66
02:00:54|29994.66
02:00:55|29994.66
02:00:56|29994.66
02:00:57|29994.66
02:00:59|29994.66
02:00:59|29994.66
02:01:00|29994.67
02:01:01|29997.99
02:01:02|29998.57
02:01:04|29998.57
02:01:05|29998.57
02:01:06|29998.57
02:01:06|29998.77
02:01:08|29998.78
02:01:08|29998.78
02:01:10|29998.77
02:01:11|29998.77
02:01:12|29998.78
02:01:12|29998.77
02:01:14|29998.78
02:01:14|29998.78
02:01:16|29998.77
02:01:17|29998.78
02:01:18|29998.78
02:01:19|29998.78
02:01:20|29998.78
02:01:20|29998.78
02:01:21|29998.78
02:01:23|29998.79
02:01:23|29998.79
02:01:24|29998.79
02:01:25|29998.79
02:01:27|29998.79
02:01:27|29998.79
02:01:28|29998.83
02:01:30|29998.84
02:01:31|29998.84
02:01:31|29998.85
02:01:32|29998.85
02:01:34|29998.85
02:01:34|29998.85
02:01:36|29998.85
02:01:36|29998.85
02:01:38|29998.86
02:01:39|29998.86
02:01:41|29998.86
02:01:41|29998.87
02:01:42|29998.87
02:01:44|29998.87
02:01:45|29998.87
02:01:46|29998.87
02:01:47|29998.86
02:01:48|29998.86
02:01:49|29998.86
02:01:50|29998.87
02:01:51|29998.87
02:01:52|29998.87
02:01:53|29998.87
02:01:54|29998.87
02:01:55|29998.86
02:01:56|29998.86
02:01:57|29998.86
02:01:58|29998.86
02:01:59|29998.86
02:02:00|29998.86
02:02:01|29998.86
02:02:02|29998.87
02:02:03|29998.87
02:02:04|29998.86
02:02:05|29998.86
02:02:06|29998.86
02:02:07|29998.86
02:02:08|29998.87
02:02:09|29998.87
02:02:10|29998.87
02:02:11|29998.87
02:02:12|29998.86
02:02:13|29998.86
02:02:14|29998.86
02:02:15|29998.86
02:02:16|29998.86
02:02:17|29998.86
02:02:19|29998.86
02:02:20|29998.86
02:02:20|29998.86
02:02:21|29998.86
02:02:23|29998.86
02:02:24|29998.86
02:02:24|29998.87
02:02:26|29998.86
02:02:27|29998.86
02:02:27|29998.87
02:02:29|29998.86
02:02:30|29998.86
02:02:31|29998.87
02:02:32|29998.87
02:02:33|29998.86
02:02:34|29998.87
02:02:35|29998.87
02:02:36|29998.87
02:02:37|29998.87
02:02:38|29998.87
02:02:39|29998.86
02:02:41|29998.87
02:02:41|29998.87
02:02:42|29998.87
02:02:43|29998.86
02:02:44|29998.87
02:02:46|29998.86
02:02:47|29998.86
02:02:48|29998.86
02:02:49|29998.87
02:02:50|29998.86
02:02:51|29998.86
02:02:52|29998.86
02:02:53|29998.87
02:02:53|29998.87
02:02:55|29998.87
02:02:56|30000.
02:02:57|30000.
02:02:58|30000.
02:02:59|29999.99
02:03:00|29999.99
02:03:01|30000.
02:03:02|29999.99
02:03:03|30000.
02:03:04|30000.
02:03:05|29999.99
02:03:06|29999.99
02:03:07|29999.99
02:03:08|29999.99
02:03:09|30000.
02:03:10|30000.
02:03:11|30000.
02:03:12|30000.
02:03:14|30000.
02:03:15|29999.99
02:03:15|29999.99
02:03:16|29999.99
02:03:17|29999.99
02:03:19|29999.99
02:03:19|30000.
02:03:20|30000.
02:03:21|30000.
02:03:22|30000.
02:03:26|29999.99
02:03:26|29999.99
02:03:27|29999.99
02:03:28|30000.
02:03:29|29999.99
02:03:30|29999.99
02:03:31|29999.99
02:03:32|29999.99
02:03:33|30000.
02:03:34|30000.
02:03:35|30000.
02:03:36|30000.
02:03:37|30000.
02:03:38|29999.99
02:03:40|29999.99
02:03:41|29999.99
02:03:41|30000.
02:03:43|30000.
02:03:43|30000.
02:03:45|30000.
02:03:45|29999.99
02:03:47|30000.
02:03:48|30000.
02:03:49|30000.
02:03:50|29999.99
02:03:51|29999.99
02:03:51|29999.99
02:03:52|29999.99
02:03:54|29999.99
02:03:54|30000.
02:03:56|29999.99
02:03:57|29999.99
02:03:58|30000.
02:03:58|29999.99
02:03:59|29999.99
02:04:00|30001.91
02:04:02|30003.99
02:04:03|30003.99
02:04:04|30004.
02:04:04|30004.
02:04:06|30004.
02:04:06|30004.
02:04:08|30004.
02:04:08|30004.
02:04:10|30003.99
02:04:10|30003.99
02:04:12|30004.
02:04:12|30003.99
02:04:14|30003.99
02:04:15|30004.
02:04:15|30005.
02:04:16|30005.
02:04:18|30008.
02:04:19|30009.94
02:04:20|30009.94
02:04:20|30009.95
02:04:21|30010.99
02:04:23|30014.83
02:04:23|30020.
02:04:24|30020.
02:04:25|30019.99
02:04:26|30019.99
02:04:28|30019.99
02:04:28|30020.
02:04:29|30020.
02:04:30|30020.
02:04:31|30019.99
02:04:32|30019.99
02:04:34|30019.99
02:04:35|30020.
02:04:36|30020.
02:04:37|30020.
02:04:39|30016.
02:04:39|30016.
02:04:40|30016.
02:04:41|30014.3
02:04:43|30014.3
02:04:44|30014.29
02:04:45|30014.3
02:04:46|30014.3
02:04:47|30014.3
02:04:48|30014.29
02:04:49|30014.29
02:04:50|30014.29
02:04:51|30014.3
02:04:52|30014.3
02:04:53|30014.3
02:04:55|30014.29
02:04:55|30014.3
02:04:56|30014.29
02:04:57|30014.3
02:04:58|30014.3
02:04:59|30014.3
02:05:00|30014.29
02:05:01|30014.29
02:05:02|30014.29
02:05:03|30014.3
02:05:05|30014.3
02:05:05|30014.3
02:05:06|30014.29
02:05:08|30014.3
02:05:09|30014.3
02:05:10|30014.29
02:05:11|30014.3
02:05:11|30014.3
02:05:13|30014.3
02:05:14|30014.29
02:05:14|30014.3
02:05:16|30014.29
02:05:16|30014.29
02:05:18|30014.3
02:05:19|30014.3
02:05:19|30014.3
02:05:21|30014.3
02:05:22|30014.3
02:05:23|30014.3
02:05:23|30014.29
02:05:25|30014.29
02:05:26|30014.3
02:05:27|30014.3
02:05:28|30014.3
02:05:29|30014.3
02:05:30|30014.29
02:05:31|30016.
02:05:32|30017.78
02:05:33|30018.75
02:05:35|30019.63
02:05:35|30019.63
02:05:36|30019.62
02:05:37|30019.62
02:05:38|30021.52
02:05:39|30021.54
02:05:40|30021.54
02:05:41|30021.54
02:05:42|30021.54
02:05:44|30021.54
02:05:44|30021.55
02:05:45|30021.54
02:05:46|30021.54
02:05:47|30021.55
02:05:48|30021.55
02:05:49|30021.54
02:05:50|30021.55
02:05:51|30021.55
02:05:52|30021.54
02:05:53|30021.55
02:05:55|30021.54
02:05:55|30021.54
02:05:56|30021.55
02:05:57|30021.55
02:05:58|30021.99
02:05:59|30024.1
02:06:00|30027.4
02:06:01|30027.4
02:06:02|30027.4
02:06:04|30027.4
02:06:04|30027.41
02:06:06|30027.41
02:06:06|30027.41
02:06:07|30027.41
02:06:08|30027.41
02:06:09|30027.4
02:06:11|30027.41
02:06:11|30027.41
02:06:13|30027.41
02:06:14|30027.4
02:06:15|30027.41
02:06:15|30027.41
02:06:16|30027.41
02:06:17|30027.4
02:06:18|30029.37
02:06:19|30029.36
02:06:21|30029.36
02:06:22|30030.
02:06:22|30030.
02:06:24|30029.99
02:06:24|30029.99
02:06:26|30030.
02:06:27|30029.99
02:06:28|30030.
02:06:29|30029.99
02:06:30|30029.99
02:06:31|30030.
02:06:32|30030.
02:06:33|30030.
02:06:34|30029.99
02:06:36|30030.
02:06:36|30029.99
02:06:38|30029.99
02:06:38|30030.
02:06:39|30030.
02:06:40|30030.
02:06:41|30030.
02:06:43|30030.
02:06:44|30029.99
02:06:44|30030.
02:06:45|30030.
02:06:47|30030.
02:06:48|30029.99
02:06:49|30030.
02:06:50|30030.
02:06:50|30030.
02:06:51|30030.
02:06:53|30030.
02:06:53|30030.
02:06:55|30030.
02:06:56|30030.
02:06:56|30034.54
02:06:57|30035.93
02:06:58|30032.94
02:06:59|30032.56
02:07:00|30032.56
02:07:02|30032.57
02:07:03|30032.57
02:07:03|30030.24
02:07:04|30030.24
02:07:05|30030.23
02:07:07|30030.23
02:07:07|30030.23
02:07:09|30030.23
02:07:09|30030.23
02:07:11|30030.24
02:07:12|30030.23
02:07:13|30030.23
02:07:14|30030.23
02:07:14|30029.99
02:07:15|30029.99
02:07:16|30029.99
02:07:17|30029.99
02:07:18|30030.
02:07:19|30030.
02:07:21|30029.99
02:07:22|30030.
02:07:22|30029.99
02:07:23|30030.
02:07:24|30029.99
02:07:26|30030.
02:07:26|30029.4
02:07:27|30029.38
02:07:29|30029.37
02:07:30|30029.37
02:07:32|30029.38
02:07:32|30029.37
02:07:33|30029.38
02:07:34|30029.37
02:07:35|30029.38
02:07:36|30029.38
02:07:37|30029.38
02:07:38|30029.37
02:07:40|30029.37
02:07:41|30029.37
02:07:41|30029.37
02:07:43|30029.37
02:07:44|30029.37
02:07:45|30029.37
02:07:46|30029.38
02:07:47|30029.37
02:07:47|30029.38
02:07:49|30029.38
02:07:50|30029.37
02:07:51|30029.38
02:07:52|30029.38
02:07:53|30029.38
02:07:54|30029.37
02:07:55|30031.1
02:07:56|30031.09
02:07:57|30031.09
02:07:57|30031.1
02:07:58|30031.1
02:08:00|30031.1
02:08:01|30031.1
02:08:02|30031.1
02:08:03|30031.09
02:08:04|30031.09
02:08:05|30031.09
02:08:06|30031.09
02:08:07|30031.09
02:08:08|30031.09
02:08:09|30031.09
02:08:10|30031.1
02:08:11|30031.09
02:08:12|30033.08
02:08:13|30035.43
02:08:14|30035.44
02:08:15|30035.43
02:08:16|30035.43
02:08:17|30035.43
02:08:18|30035.43
02:08:20|30035.44
02:08:20|30035.44
02:08:21|30035.43
02:08:22|30035.43
02:08:23|30035.43
02:08:24|30035.43
02:08:25|30038.29
02:08:26|30038.29
02:08:28|30038.3
02:08:28|30038.3
02:08:30|30038.29
02:08:31|30038.3
02:08:32|30038.3
02:08:33|30038.3
02:08:34|30038.29
02:08:35|30038.29
02:08:36|30038.29
02:08:37|30038.3
02:08:38|30038.29
02:08:39|30038.3
02:08:40|30038.3
02:08:42|30038.3
02:08:42|30038.29
02:08:43|30038.3
02:08:44|30038.3
02:08:46|30038.29
02:08:46|30038.3
02:08:48|30038.3
02:08:49|30038.3
02:08:50|30038.3
02:08:51|30038.3
02:08:51|30038.29
02:08:52|30038.3
02:08:53|30038.3
02:08:55|30038.3
02:08:55|30038.3
02:08:56|30038.3
02:08:58|30038.29
02:08:59|30038.29
02:09:00|30038.29
02:09:01|30038.29
02:09:01|30038.29
02:09:03|30038.3
02:09:04|30038.3
02:09:05|30038.3
02:09:06|30038.3
02:09:07|30038.3
02:09:08|30038.3
02:09:09|30038.3
02:09:10|30038.29
02:09:11|30038.3
02:09:12|30038.3
02:09:13|30038.29
02:09:14|30038.29
02:09:15|30038.3
02:09:16|30038.29
02:09:17|30038.29
02:09:18|30038.29
02:09:19|30038.3
02:09:20|30038.3
02:09:21|30038.3
02:09:22|30038.29
02:09:23|30038.29
02:09:24|30038.29
02:09:25|30038.3
02:09:26|30038.29
02:09:27|30038.29
02:09:28|30038.29
02:09:30|30038.3
02:09:30|30038.4
02:09:31|30038.41
02:09:33|30038.41
02:09:33|30038.52
02:09:35|30038.53
02:09:36|30038.53
02:09:38|30038.52
02:09:38|30038.52
02:09:39|30038.52
02:09:40|30038.52
02:09:41|30038.53
02:09:42|30038.53
02:09:44|30038.52
02:09:44|30038.52
02:09:46|30038.52
02:09:47|30038.55
02:09:48|30038.54
02:09:49|30038.54
02:09:50|30038.55
02:09:51|30038.55
02:09:52|30038.55
02:09:53|30038.54
02:09:54|30038.54
02:09:55|30038.55
02:09:56|30038.54
02:09:57|30038.54
02:09:58|30038.54
02:09:59|30038.55
02:10:01|30038.55
02:10:02|30038.55
02:10:03|30038.55
02:10:03|30038.54
02:10:04|30038.55
02:10:05|30038.54
02:10:06|30038.54
02:10:07|30039.99
02:10:09|30039.99
02:10:10|30039.99
02:10:10|30041.35
02:10:11|30043.
02:10:13|30044.43
02:10:13|30044.43
02:10:14|30044.44
02:10:16|30047.93
02:10:17|30047.94
02:10:18|30047.93
02:10:19|30047.94
02:10:20|30047.94
02:10:21|30047.94
02:10:22|30047.94
02:10:23|30047.94
02:10:24|30047.93
02:10:25|30047.94
02:10:26|30047.94
02:10:27|30047.94
02:10:28|30042.07
02:10:29|30040.49
02:10:31|30040.49
02:10:32|30040.49
02:10:32|30040.5
02:10:34|30040.5
02:10:35|30040.5
02:10:36|30040.49
02:10:36|30040.5
02:10:38|30040.5
02:10:39|30038.55
02:10:40|30038.51
02:10:41|30038.01
02:10:42|30038.01
02:10:42|30034.91
02:10:43|30034.01
02:10:45|30032.01
02:10:46|30032.01
02:10:47|30032.01
02:10:48|30032.01
02:10:49|30032.01
02:10:49|30032.01
02:10:50|30032.01
02:10:51|30032.01
02:10:53|30032.01
02:10:54|30029.37
02:10:55|30026.45
02:10:56|30026.46
02:10:57|30026.46
02:10:58|30026.46
02:10:58|30026.45
02:11:00|30026.45
02:11:01|30025.
02:11:02|30020.99
02:11:02|30021.
02:11:04|30020.99
02:11:05|30020.99
02:11:06|30020.99
02:11:07|30020.99
02:11:07|30020.99
02:11:09|30016.24
02:11:09|30016.25
02:11:11|30016.25
02:11:12|30016.25
02:11:13|30016.25
02:11:14|30016.24
02:11:14|30016.25
02:11:15|30016.24
02:11:17|30014.02
02:11:18|30014.02
02:11:19|30014.01
02:11:20|30014.01
02:11:21|30014.01
02:11:22|30014.02
02:11:23|30014.01
02:11:24|30014.01
02:11:25|30014.02
02:11:26|30014.02
02:11:27|30014.02
02:11:28|30014.01
02:11:29|30014.02
02:11:30|30014.02
02:11:32|30014.01
02:11:33|30014.01
02:11:34|30014.02
02:11:35|30014.02
02:11:36|30013.1
02:11:36|30013.1
02:11:38|30013.1
02:11:38|30013.1
02:11:39|30013.1
02:11:40|30013.11
02:11:41|30013.11
02:11:43|30013.1
02:11:43|30013.1
02:11:44|30013.1
02:11:46|30013.1
02:11:46|30013.11
02:11:47|30013.1
02:11:49|30014.78
02:11:49|30014.77
02:11:51|30014.77
02:11:52|30014.78
02:11:53|30014.78
02:11:54|30014.78
02:11:55|30016.24
02:11:56|30017.99
02:11:57|30017.99
02:11:58|30017.99
02:11:58|30017.99
02:12:00|30017.99
02:12:01|30017.98
02:12:01|30017.98
02:12:03|30017.99
02:12:04|30017.98
02:12:05|30017.98
02:12:06|30021.77
02:12:07|30025.
02:12:07|30026.46
02:12:09|30029.48
02:12:10|30029.48
02:12:11|30030.
02:12:12|30030.
02:12:13|30030.
02:12:14|30030.
02:12:15|30029.99
02:12:16|30029.99
02:12:16|30029.99
02:12:18|30029.99
02:12:19|30029.99
02:12:20|30029.99
02:12:21|30030.
02:12:22|30030.
02:12:23|30030.
02:12:24|30030.
02:12:25|30030.
02:12:25|30029.99
02:12:27|30029.99
02:12:28|30029.99
02:12:28|30029.99
02:12:30|30030.
02:12:30|30030.
02:12:32|30030.
02:12:33|30030.
02:12:35|30029.99
02:12:36|30030.
02:12:37|30030.
02:12:38|30029.99
02:12:39|30030.
02:12:39|30030.
02:12:41|30030.
02:12:42|30030.
02:12:43|30030.
02:12:44|30029.99
02:12:45|30030.
02:12:46|30029.99
02:12:47|30029.99
02:12:48|30029.99
02:12:49|30029.99
02:12:49|30029.99
02:12:51|30029.99
02:12:52|30029.99
02:12:53|30027.6
02:12:53|30026.94
02:12:55|30026.93
02:12:56|30026.93
02:12:57|30026.7
02:12:58|30026.45
02:12:59|30026.45
02:13:00|30026.46
02:13:01|30026.45
02:13:02|30026.46
02:13:03|30026.46
02:13:03|30026.45
02:13:05|30026.46
02:13:05|30026.45
02:13:06|30026.46
02:13:08|30026.46
02:13:09|30026.45
02:13:09|30026.45
02:13:11|30026.46
02:13:11|30026.46
02:13:13|30026.46
02:13:14|30026.45
02:13:14|30026.45
02:13:16|30026.45
02:13:16|30026.45
02:13:18|30026.45
02:13:19|30022.2
02:13:20|30022.01
02:13:21|30022.01
02:13:22|30022.01
02:13:23|30022.01
02:13:24|30022.
02:13:25|30022.
02:13:26|30022.
02:13:26|30022.
02:13:27|30022.
02:13:28|30022.
02:13:29|30022.
02:13:31|30022.
02:13:32|30022.01
02:13:33|30022.01
02:13:34|30022.
02:13:35|30022.01
02:13:36|30022.
02:13:38|30022.
02:13:39|30022.01
02:13:40|30022.01
02:13:41|30022.
02:13:42|30022.01
02:13:43|30022.
02:13:44|30022.
02:13:45|30022.
02:13:46|30022.01
02:13:47|30023.41
02:13:48|30023.41
02:13:49|30023.41
02:13:50|30023.41
02:13:51|30023.41
02:13:52|30023.41
02:13:53|30023.41
02:13:54|30023.41
02:13:55|30023.41
02:13:57|30023.42
02:13:57|30023.42
02:13:58|30023.41
02:13:59|30023.41
02:14:00|30023.41
02:14:01|30023.42
02:14:02|30023.42
02:14:03|30023.42
02:14:04|30023.42
02:14:05|30023.42
02:14:06|30023.42
02:14:07|30023.42
02:14:08|30023.42
02:14:09|30023.42
02:14:10|30023.42
02:14:11|30023.42
02:14:12|30023.42
02:14:13|30023.42
02:14:14|30023.41
02:14:15|30023.42
02:14:16|30023.42
02:14:17|30023.41
02:14:18|30023.41
02:14:19|30023.41
02:14:20|30023.41
02:14:21|30023.41
02:14:22|30023.41
02:14:23|30023.42
02:14:24|30023.42
02:14:25|30023.42
02:14:26|30023.42
02:14:27|30023.42
02:14:28|30023.42
02:14:29|30023.41
02:14:30|30023.41
02:14:31|30023.41
02:14:32|30023.42
02:14:34|30023.42
02:14:35|30023.41
02:14:36|30023.42
02:14:37|30023.42
02:14:38|30023.41
02:14:39|30023.41
02:14:40|30023.41
02:14:41|30023.42
02:14:42|30023.41
02:14:43|30023.41
02:14:44|30023.42
02:14:45|30023.42
02:14:46|30023.42
02:14:47|30023.42
02:14:48|30023.42
02:14:49|30023.42
02:14:50|30023.41
02:14:51|30023.41
02:14:52|30023.41
02:14:53|30023.41
02:14:54|30023.41
02:14:55|30023.41
02:14:56|30023.41
02:14:57|30023.41
02:14:58|30023.41
02:14:59|30023.41
02:15:01|30023.41
02:15:01|30023.42
02:15:02|30023.41
02:15:03|30023.41
02:15:04|30023.41
02:15:05|30023.42
02:15:06|30023.42
02:15:07|30023.42
02:15:08|30020.24
02:15:09|30020.
02:15:10|30020.01
02:15:11|30020.01
02:15:12|30020.
02:15:14|30020.
02:15:14|30020.
02:15:15|30020.
02:15:16|30020.
02:15:17|30020.
02:15:19|30020.
02:15:20|30020.01
02:15:21|30020.01
02:15:22|30020.01
02:15:23|30020.
02:15:24|30020.
02:15:25|30020.
02:15:26|30020.01
02:15:27|30020.
02:15:28|30020.
02:15:29|30020.
02:15:30|30020.01
02:15:31|30020.01
02:15:32|30020.01
02:15:33|30020.
02:15:34|30020.
02:15:36|30020.
02:15:36|30020.01
02:15:37|30020.
02:15:38|30020.
02:15:39|30020.
02:15:40|30020.
02:15:42|30017.01
02:15:43|30017.
02:15:44|30017.01
02:15:44|30017.
02:15:46|30017.01
02:15:47|30017.
02:15:48|30017.
02:15:49|30017.01
02:15:50|30017.
02:15:51|30017.
02:15:52|30017.
02:15:53|30017.
02:15:54|30017.01
02:15:54|30017.
02:15:56|30017.
02:15:57|30017.
02:15:58|30016.72
02:15:58|30016.72
02:16:00|30016.73
02:16:00|30016.73
02:16:02|30016.73
02:16:03|30016.73
02:16:04|30016.72
02:16:05|30016.72
02:16:05|30016.72
02:16:07|30016.73
02:16:08|30016.73
02:16:09|30016.73
02:16:10|30016.73
02:16:11|30016.72
02:16:12|30016.73
02:16:12|30016.73
02:16:14|30016.73
02:16:15|30021.99
02:16:15|30022.
02:16:17|30022.
02:16:18|30022.
02:16:19|30022.
02:16:20|30022.19
02:16:21|30022.19
02:16:22|30022.18
02:16:22|30022.18
02:16:24|30022.19
02:16:25|30022.19
02:16:26|30022.19
02:16:27|30022.19
02:16:27|30022.19
02:16:29|30022.19
02:16:30|30022.19
02:16:30|30022.19
02:16:35|30022.18
02:16:36|30022.19
02:16:37|30022.19
02:16:38|30022.19
02:16:39|30022.18
02:16:40|30025.
02:16:41|30025.
02:16:43|30025.
02:16:44|30025.
02:16:45|30024.99
02:16:46|30024.99
02:16:47|30024.99
02:16:47|30024.99
02:16:49|30025.
02:16:50|30024.99
02:16:51|30025.
02:16:52|30025.
02:16:53|30022.28
02:16:53|30018.72
02:16:55|30018.71
02:16:55|30018.71
02:16:56|30018.71
02:16:57|30018.6
02:16:58|30017.83
02:17:00|30017.83
02:17:01|30017.71
02:17:02|30015.01
02:17:02|30014.3
02:17:04|30014.3
02:17:04|30014.3
02:17:05|30014.29
02:17:06|30014.
02:17:07|30013.7
02:17:09|30012.3
02:17:09|30012.01
02:17:10|30012.01
02:17:12|30012.02
02:17:12|30012.01
02:17:13|30012.01
02:17:14|30012.01
02:17:16|30012.02
02:17:17|30012.02
02:17:18|30012.02
02:17:18|30012.02
02:17:19|30012.01
02:17:20|30012.01
02:17:22|30012.01
02:17:22|30011.85
02:17:24|30011.85
02:17:25|30009.67
02:17:25|30009.68
02:17:27|30009.68
02:17:28|30009.68
02:17:29|30009.68
02:17:30|30009.67
02:17:31|30009.67
02:17:32|30009.67
02:17:33|30009.67
02:17:34|30009.67
02:17:35|30009.67
02:17:36|30011.99
02:17:37|30012.
02:17:39|30012.
02:17:40|30012.
02:17:41|30012.
02:17:41|30012.
02:17:43|30012.
02:17:44|30012.
02:17:45|30012.
02:17:45|30012.
02:17:47|30011.99
02:17:48|30011.99
02:17:49|30011.99
02:17:49|30012.
02:17:51|30012.
02:17:52|30011.99
02:17:53|30011.99
02:17:53|30012.
02:17:55|30012.
02:17:56|30011.99
02:17:57|30011.99
02:17:57|30012.
02:17:59|30011.99
02:18:00|30011.99
02:18:00|30012.
02:18:02|30012.
02:18:03|30012.
02:18:03|30011.99
02:18:05|30011.99
02:18:06|30012.
02:18:07|30011.99
02:18:07|30011.99
02:18:09|30012.
02:18:10|30012.
02:18:11|30011.74
02:18:11|30011.74
02:18:12|30009.68
02:18:14|30009.68
02:18:14|30009.69
02:18:16|30009.69
02:18:16|30009.69
02:18:18|30009.69
02:18:19|30009.69
02:18:20|30009.69
02:18:20|30009.68
02:18:22|30009.69
02:18:22|30009.69
02:18:24|30009.68
02:18:25|30009.68
02:18:25|30009.68
02:18:26|30009.68
02:18:28|30009.69
02:18:29|30010.
02:18:30|30012.99
02:18:31|30013.29
02:18:32|30013.29
02:18:32|30013.28
02:18:34|30013.28
02:18:34|30013.28
02:18:35|30013.28
02:18:37|30013.28
02:18:38|30013.28
02:18:39|30013.28
02:18:41|30013.28
02:18:42|30013.28
02:18:42|30013.28
02:18:43|30013.28
02:18:45|30013.28
02:18:46|30013.28
02:18:47|30013.28
02:18:48|30013.28
02:18:49|30013.28
02:18:50|30013.29
02:18:51|30013.29
02:18:52|30013.29
02:18:54|30013.29
02:18:54|30013.28
02:18:55|30013.28
02:18:57|30013.29
02:18:57|30013.29
02:18:58|30013.29
02:18:59|30013.29
02:19:00|30013.28
02:19:01|30013.28
02:19:03|30013.28
02:19:04|30013.29
02:19:04|30013.29
02:19:05|30013.29
02:19:06|30013.29
02:19:07|30013.29
02:19:08|30013.29
02:19:09|30013.28
02:19:11|30013.29
02:19:12|30013.29
02:19:12|30013.28
02:19:13|30013.28
02:19:15|30013.28
02:19:16|30013.29
02:19:17|30013.28
02:19:17|30013.29
02:19:19|30013.29
02:19:20|30013.28
02:19:21|30013.29
02:19:22|30013.29
02:19:23|30013.29
02:19:23|30013.29
02:19:25|30013.29
02:19:26|30013.28
02:19:26|30013.28
02:19:28|30013.29
02:19:29|30013.29
02:19:30|30016.
02:19:31|30016.
02:19:31|30016.21
02:19:33|30016.7
02:19:33|30016.69
02:19:34|30016.69
02:19:36|30016.69
02:19:37|30016.69
02:19:38|30016.7
02:19:39|30016.69
02:19:40|30016.7
02:19:41|30016.69
02:19:42|30016.69
02:19:43|30016.69
02:19:44|30016.69
02:19:45|30016.69
02:19:47|30016.69
02:19:47|30016.7
02:19:49|30016.7
02:19:49|30016.7
02:19:50|30016.69
02:19:52|30017.55
02:19:53|30017.99
02:19:54|30017.99
02:19:54|30017.99
02:19:55|30017.99
02:19:56|30017.99
02:19:58|30017.99
02:19:59|30017.99
02:20:00|30017.99
02:20:01|30017.99
02:20:01|30017.99
02:20:02|30017.99
02:20:03|30017.99
02:20:05|30017.99
02:20:06|30017.99
02:20:06|30017.55
02:20:08|30015.
02:20:08|30014.99
02:20:10|30014.99
02:20:10|30014.99
02:20:11|30014.99
02:20:12|30014.99
02:20:14|30014.99
02:20:15|30013.28
02:20:15|30013.17
02:20:17|30013.18
02:20:18|30013.17
02:20:18|30013.17
02:20:20|30013.17
02:20:21|30013.17
02:20:21|30013.18
02:20:22|30013.17
02:20:23|30013.17
02:20:25|30012.05
02:20:26|30012.05
02:20:27|30011.99
02:20:28|30011.99
02:20:28|30011.99
02:20:29|30012.
02:20:30|30011.99
02:20:31|30012.
02:20:32|30012.
02:20:33|30012.
02:20:34|30011.99
02:20:36|30011.99
02:20:36|30011.99
02:20:38|30012.
02:20:39|30012.
02:20:40|30012.
02:20:41|30011.99
02:20:42|30012.
02:20:43|30011.99
02:20:44|30012.
02:20:45|30012.
02:20:46|30012.
02:20:47|30012.
02:20:48|30011.99
02:20:49|30012.
02:20:50|30011.99
02:20:51|30012.
02:20:52|30011.99
02:20:53|30012.
02:20:54|30011.99
02:20:56|30011.99
02:20:57|30011.99
02:20:57|30012.
02:20:58|30011.99
02:21:00|30012.
02:21:00|30011.99
02:21:01|30012.
02:21:03|30012.
02:21:04|30011.99
02:21:05|30011.99
02:21:06|30009.68
02:21:07|30009.69
02:21:08|30009.68
02:21:09|30009.69
02:21:10|30009.69
02:21:11|30009.69
02:21:12|30009.68
02:21:13|30009.68
02:21:14|30009.68
02:21:15|30009.69
02:21:16|30009.69
02:21:17|30009.68
02:21:18|30009.68
02:21:19|30009.69
02:21:20|30009.69
02:21:20|30009.68
02:21:22|30009.69
02:21:23|30009.68
02:21:24|30009.68
02:21:25|30009.69
02:21:26|30009.69
02:21:27|30009.69
02:21:28|30009.69
02:21:29|30009.69
02:21:30|30009.68
02:21:31|30009.68
02:21:32|30009.68
02:21:33|30009.68
02:21:34|30009.68
02:21:35|30009.68
02:21:36|30009.69
02:21:37|30009.69
02:21:38|30009.69
02:21:39|30009.68
02:21:40|30009.69
02:21:41|30009.68
02:21:42|30009.68
02:21:43|30009.69
02:21:44|30009.69
02:21:45|30009.68
02:21:46|30009.68
02:21:47|30009.68
02:21:48|30009.69
02:21:49|30009.68
02:21:50|30009.69
02:21:51|30009.69
02:21:52|30009.68
02:21:53|30009.68
02:21:54|30009.68
02:21:55|30009.69
02:21:56|30009.68
02:21:57|30009.69
02:21:58|30009.68
02:21:59|30009.68
02:22:00|30009.69
02:22:02|30009.68
02:22:02|30009.68
02:22:03|30011.99
02:22:04|30011.98
02:22:05|30011.99
02:22:06|30011.99
02:22:07|30011.98
02:22:08|30011.98
02:22:09|30011.99
02:22:10|30011.98
02:22:11|30011.99
02:22:12|30011.98
02:22:13|30011.98
02:22:14|30011.98
02:22:15|30011.98
02:22:17|30011.98
02:22:17|30011.99
02:22:18|30011.99
02:22:19|30011.99
02:22:20|30011.98
02:22:21|30011.98
02:22:23|30011.98
02:22:23|30011.98
02:22:25|30011.98
02:22:26|30011.99
02:22:27|30011.99
02:22:28|30011.99
02:22:28|30011.98
02:22:30|30011.99
02:22:30|30011.99
02:22:32|30011.99
02:22:33|30011.99
02:22:34|30011.98
02:22:35|30011.99
02:22:36|30011.98
02:22:37|30011.98
02:22:38|30011.98
02:22:39|30011.98
02:22:40|30011.98
02:22:41|30011.99
02:22:42|30011.98
02:22:43|30011.98
02:22:44|30011.98
02:22:44|30011.98
02:22:45|30011.98
02:22:46|30011.99
02:22:48|30011.99
02:22:49|30011.98
02:22:50|30011.98
02:22:51|30011.99
02:22:52|30011.98
02:22:53|30011.99
02:22:54|30011.99
02:22:55|30011.99
02:22:56|30011.98
02:22:57|30011.99
02:22:58|30011.98
02:22:59|30011.98
02:23:00|30011.98
02:23:01|30011.99
02:23:02|30011.99
02:23:03|30011.99
02:23:04|30011.99
02:23:05|30011.99
02:23:06|30011.99
02:23:07|30011.99
02:23:08|30011.99
02:23:09|30011.98
02:23:10|30011.99
02:23:11|30011.98
02:23:12|30011.98
02:23:13|30011.98
02:23:14|30011.99
02:23:15|30012.
02:23:16|30012.
02:23:17|30012.
02:23:18|30011.99
02:23:19|30011.99
02:23:20|30015.99
02:23:21|30015.99
02:23:22|30016.
02:23:24|30015.99
02:23:24|30016.
02:23:25|30016.
02:23:26|30016.
02:23:27|30016.
02:23:28|30016.
02:23:29|30015.99
02:23:30|30016.
02:23:31|30015.99
02:23:32|30016.
02:23:33|30016.
02:23:34|30016.
02:23:35|30015.99
02:23:36|30016.
02:23:37|30015.99
02:23:38|30016.
02:23:39|30015.99
02:23:41|30016.
02:23:41|30016.
02:23:43|30015.99
02:23:44|30015.99
02:23:45|30015.99
02:23:46|30015.99
02:23:47|30015.99
02:23:48|30016.
02:23:49|30016.
02:23:50|30015.99
02:23:51|30015.99
02:23:52|30015.99
02:23:53|30015.99
02:23:54|30015.99
02:23:55|30015.99
02:23:56|30015.99
02:23:57|30016.
02:23:58|30015.99
02:23:59|30015.99
02:24:00|30010.02
02:24:01|30010.02
02:24:02|30010.01
02:24:03|30010.02
02:24:04|30010.01
02:24:05|30010.01
02:24:06|30010.02
02:24:08|30010.02
02:24:08|30010.01
02:24:09|30010.02
02:24:10|30010.02
02:24:11|30010.01
02:24:12|30010.01
02:24:14|30010.01
02:24:15|30010.01
02:24:15|30010.01
02:24:16|30010.01
02:24:18|30010.01
02:24:18|30010.02
02:24:20|30010.01
02:24:21|30010.01
02:24:22|30010.01
02:24:23|30010.01
02:24:24|30010.02
02:24:24|30010.01
02:24:26|30010.01
02:24:26|30010.01
02:24:28|30010.01
02:24:29|30010.02
02:24:29|30010.01
02:24:31|30010.01
02:24:32|30010.01
02:24:33|30010.01
02:24:34|30010.01
02:24:35|30010.02
02:24:36|30010.01
02:24:37|30010.02
02:24:38|30010.01
02:24:39|30010.01
02:24:40|30010.01
02:24:40|30010.01
02:24:42|30010.01
02:24:43|30010.01
02:24:44|30010.01
02:24:45|30010.01
02:24:47|30010.02
02:24:47|30010.02
02:24:48|30010.01
02:24:49|30010.02
02:24:50|30010.01
02:24:52|30010.02
02:24:53|30010.02
02:24:54|30010.02
02:24:54|30010.01
02:24:56|30010.01
02:24:57|30010.02
02:24:58|30010.02
02:24:58|30010.02
02:24:59|30010.02
02:25:01|30010.02
02:25:01|30012.
02:25:03|30011.99
02:25:04|30012.
02:25:05|30012.
02:25:07|30011.99
02:25:07|30012.
02:25:09|30011.99
02:25:09|30011.99
02:25:10|30011.99
02:25:11|30011.99
02:25:12|30012.
02:25:13|30011.99
02:25:14|30012.
02:25:15|30012.
02:25:16|30012.
02:25:18|30011.99
02:25:19|30011.99
02:25:20|30012.
02:25:20|30012.
02:25:21|30012.
02:25:23|30012.
02:25:24|30011.99
02:25:24|30011.99
02:25:25|30011.99
02:25:26|30011.99
02:25:27|30011.99
02:25:28|30011.99
02:25:29|30011.99
02:25:30|30012.
02:25:31|30012.
02:25:32|30011.99
02:25:34|30012.
02:25:34|30011.99
02:25:35|30011.99
02:25:37|30012.
02:25:37|30011.99
02:25:38|30012.
02:25:39|30011.99
02:25:40|30012.
02:25:41|30011.99
02:25:42|30011.99
02:25:44|30011.99
02:25:45|30012.
02:25:45|30012.
02:25:46|30012.
02:25:47|30012.
02:25:49|30012.
02:25:50|30012.
02:25:51|30012.
02:25:52|30011.99
02:25:53|30011.99
02:25:54|30011.99
02:25:55|30011.99
02:25:56|30011.99
02:25:57|30011.99
02:25:59|30011.99
02:25:59|30011.99
02:26:00|30012.
02:26:01|30012.
02:26:02|30012.
02:26:03|30012.
02:26:04|30012.
02:26:05|30011.99
02:26:07|30012.
02:26:07|30011.99
02:26:08|30012.
02:26:09|30012.
02:26:10|30012.
02:26:11|30012.
02:26:12|30012.
02:26:13|30011.99
02:26:14|30012.
02:26:15|30011.99
02:26:16|30011.99
02:26:17|30012.
02:26:18|30012.
02:26:19|30012.
02:26:20|30012.
02:26:21|30012.
02:26:22|30012.
02:26:23|30011.99
02:26:25|30011.99
02:26:25|30012.
02:26:26|30012.
02:26:27|30011.99
02:26:28|30011.99
02:26:29|30012.
02:26:30|30012.
02:26:31|30012.
02:26:32|30012.
02:26:33|30012.
02:26:34|30012.
02:26:35|30011.99
02:26:36|30011.99
02:26:37|30012.
02:26:38|30012.
02:26:39|30012.
02:26:40|30011.99
02:26:41|30012.
02:26:42|30012.
02:26:43|30012.
02:26:45|30012.
02:26:46|30012.
02:26:46|30011.99
02:26:47|30011.99
02:26:49|30012.
02:26:50|30012.
02:26:50|30012.
02:26:51|30012.
02:26:53|30012.
02:26:54|30012.
02:26:54|30012.
02:26:56|30012.
02:26:57|30012.
02:26:58|30012.
02:26:59|30011.99
02:27:00|30011.99
02:27:01|30011.99
02:27:02|30012.
02:27:03|30011.99
02:27:04|30011.99
02:27:05|30011.99
02:27:06|30011.99
02:27:07|30012.
02:27:08|30012.
02:27:09|30011.99
02:27:10|30012.
02:27:11|30012.
02:27:12|30011.99
02:27:13|30012.
02:27:14|30011.99
02:27:15|30011.99
02:27:16|30011.99
02:27:17|30011.99
02:27:18|30011.99
02:27:19|30011.99
02:27:20|30011.99
02:27:21|30012.
02:27:22|30012.
02:27:23|30012.
02:27:24|30012.
02:27:25|30012.
02:27:26|30011.99
02:27:27|30011.99
02:27:29|30011.99
02:27:29|30011.99
02:27:30|30011.99
02:27:31|30011.99
02:27:32|30012.
02:27:33|30012.
02:27:34|30011.99
02:27:35|30011.99
02:27:36|30011.99
02:27:37|30011.99
02:27:38|30011.99
02:27:39|30011.99
02:27:40|30012.
02:27:41|30011.99
02:27:42|30011.99
02:27:43|30011.99
02:27:44|30011.99
02:27:45|30011.99
02:27:47|30012.
02:27:47|30012.
02:27:49|30011.99
02:27:50|30012.
02:27:51|30012.
02:27:52|30011.99
02:27:54|30011.99
02:27:54|30011.99
02:27:55|30011.99
02:27:56|30012.
02:27:57|30011.99
02:27:58|30011.99
02:27:59|30011.99
02:28:00|30012.
02:28:02|30017.98
02:28:03|30017.99
02:28:03|30017.99
02:28:05|30017.98
02:28:05|30017.99
02:28:07|30017.99
02:28:08|30017.98
02:28:09|30017.98
02:28:10|30017.99
02:28:11|30017.99
02:28:12|30017.99
02:28:13|30017.98
02:28:13|30017.99
02:28:15|30017.99
02:28:16|30017.99
02:28:17|30017.99
02:28:17|30017.99
02:28:18|30022.82
02:28:19|30022.82
02:28:20|30022.82
02:28:22|30023.7
02:28:23|30023.7
02:28:23|30023.71
02:28:25|30023.71
02:28:26|30023.71
02:28:26|30023.7
02:28:27|30023.7
02:28:29|30023.71
02:28:30|30023.71
02:28:31|30023.71
02:28:32|30023.7
02:28:33|30023.71
02:28:34|30023.7
02:28:35|30023.7
02:28:36|30023.71
02:28:37|30023.71
02:28:38|30023.71
02:28:39|30023.7
02:28:40|30023.7
02:28:41|30024.98
02:28:42|30024.98
02:28:43|30025.
02:28:44|30025.88
02:28:45|30025.99
02:28:46|30025.99
02:28:47|30025.99
02:28:48|30025.99
02:28:49|30025.99
02:28:50|30025.99
02:28:51|30025.99
02:28:52|30025.99
02:28:53|30025.99
02:28:55|30026.
02:28:55|30026.
02:28:57|30025.99
02:28:58|30026.
02:28:59|30026.
02:29:00|30025.99
02:29:01|30026.
02:29:02|30026.
02:29:02|30026.
02:29:04|30026.
02:29:05|30026.
02:29:06|30026.46
02:29:07|30026.46
02:29:08|30026.46
02:29:09|30026.45
02:29:10|30026.78
02:29:11|30027.68
02:29:12|30027.94
02:29:13|30030.69
02:29:14|30030.
02:29:15|30030.
02:29:16|30030.
02:29:17|30030.
02:29:18|30030.
02:29:19|30029.99
02:29:20|30029.99
02:29:21|30030.
02:29:22|30029.99
02:29:23|30029.99
02:29:24|30029.99
02:29:25|30030.
02:29:26|30029.99
02:29:27|30029.99
02:29:28|30029.99
02:29:29|30029.99
02:29:30|30029.99
02:29:31|30030.
02:29:32|30030.
02:29:33|30029.99
02:29:34|30029.99
02:29:35|30029.99
02:29:36|30030.
02:29:37|30029.99
02:29:38|30030.
02:29:39|30030.
02:29:40|30030.
02:29:41|30030.
02:29:42|30030.
02:29:43|30029.99
02:29:44|30029.99
02:29:45|30029.4
02:29:46|30028.01
02:29:47|30028.01
02:29:48|30028.01
02:29:49|30028.
02:29:50|30028.
02:29:52|30028.
02:29:52|30026.35
02:29:53|30025.99
02:29:54|30025.
02:29:56|30025.01
02:29:57|30025.
02:29:58|30025.
02:30:00|30025.01
02:30:00|30025.01
02:30:02|30025.
02:30:02|30025.
02:30:03|30025.
02:30:05|30025.
02:30:08|30025.
02:30:09|30025.
02:30:10|30025.
02:30:11|30025.01
02:30:12|30025.01
02:30:13|30025.01
02:30:14|30025.
02:30:15|30025.
02:30:16|30025.
02:30:17|30025.
02:30:18|30025.
02:30:19|30025.01
02:30:20|30025.
02:30:21|30025.
02:30:22|30025.
02:30:23|30025.
02:30:24|30025.
02:30:25|30024.07
02:30:26|30024.
02:30:27|30024.
02:30:28|30023.1
02:30:29|30022.98
02:30:30|30022.81
02:30:31|30022.52
02:30:32|30022.51
02:30:33|30022.52
02:30:34|30022.52
02:30:35|30022.51
02:30:36|30022.51
02:30:37|30022.51
02:30:38|30022.51
02:30:39|30022.51
02:30:40|30022.51
02:30:41|30022.51
02:30:42|30022.52
02:30:43|30022.52
02:30:44|30022.52
02:30:45|30022.52
02:30:46|30024.49
02:30:47|30024.49
02:30:48|30024.49
02:30:50|30024.79
02:30:50|30024.83
02:30:52|30025.99
02:30:53|30027.54
02:30:54|30027.54
02:30:54|30029.4
02:30:56|30030.
02:30:58|30031.14
02:30:59|30031.13
02:31:00|30031.14
02:31:01|30031.79
02:31:02|30031.8
02:31:03|30031.8
02:31:04|30031.8
02:31:05|30031.8
02:31:06|30031.8
02:31:07|30031.79
02:31:08|30031.8
02:31:09|30032.7
02:31:10|30032.69
02:31:11|30032.69
02:31:12|30032.69
02:31:13|30032.7
02:31:14|30032.69
02:31:15|30032.69
02:31:16|30032.69
02:31:17|30032.69
02:31:18|30032.7
02:31:19|30032.69
02:31:20|30032.7
02:31:21|30032.69
02:31:22|30032.69
02:31:23|30032.69
02:31:24|30032.7
02:31:25|30032.69
02:31:26|30032.69
02:31:27|30032.69
02:31:28|30029.68
02:31:29|30028.
02:31:30|30028.
02:31:31|30028.
02:31:32|30028.
02:31:33|30028.
02:31:34|30028.01
02:31:35|30028.01
02:31:36|30028.01
02:31:37|30028.
02:31:38|30028.
02:31:39|30028.
02:31:40|30028.
02:31:41|30028.01
02:31:42|30028.
02:31:43|30028.
02:31:44|30028.
02:31:45|30028.
02:31:46|30028.01
02:31:47|30028.
02:31:48|30028.
02:31:49|30028.
02:31:50|30028.01
02:31:52|30028.01
02:31:53|30028.
02:31:53|30028.
02:31:54|30028.01
02:31:55|30028.01
02:31:56|30028.01
02:31:58|30028.01
02:31:59|30028.01
02:31:59|30028.01
02:32:01|30028.
02:32:02|30028.01
02:32:03|30028.
02:32:04|30028.01
02:32:06|30028.01
02:32:06|30028.01
02:32:07|30028.
02:32:09|30028.01
02:32:10|30028.01
02:32:10|30031.01
02:32:11|30031.28
02:32:13|30031.9
02:32:13|30031.9
02:32:14|30031.9
02:32:15|30031.9
02:32:16|30031.9
02:32:18|30031.9
02:32:18|30031.9
02:32:20|30031.91
02:32:20|30031.93
02:32:22|30031.94
02:32:23|30031.93
02:32:23|30031.93
02:32:24|30031.94
02:32:26|30031.94
02:32:26|30031.93
02:32:28|30031.94
02:32:28|30031.93
02:32:30|30031.93
02:32:31|30031.93
02:32:31|30031.94
02:32:32|30031.94
02:32:33|30031.94
02:32:34|30031.94
02:32:36|30031.93
02:32:36|30031.93
02:32:38|30031.93
02:32:39|30031.93
02:32:40|30031.93
02:32:41|30031.93
02:32:42|30031.93
02:32:42|30031.93
02:32:43|30031.93
02:32:44|30031.93
02:32:45|30031.93
02:32:46|30031.94
02:32:48|30031.94
02:32:48|30031.93
02:32:50|30031.94
02:32:50|30031.94
02:32:51|30031.93
02:32:53|30031.93
02:32:53|30031.93
02:32:54|30031.93
02:32:56|30031.93
02:32:57|30031.94
02:32:58|30031.94
02:32:59|30031.94
02:33:00|30031.94
02:33:01|30031.93
02:33:02|30031.93
02:33:03|30031.94
02:33:04|30031.94
02:33:05|30031.94
02:33:06|30031.94
02:33:07|30031.93
02:33:08|30031.94
02:33:09|30031.93
02:33:10|30031.94
02:33:11|30031.94
02:33:12|30031.94
02:33:13|30031.94
02:33:14|30031.94
02:33:15|30031.94
02:33:16|30031.94
02:33:17|30031.93
02:33:18|30031.94
02:33:19|30031.94
02:33:20|30031.94
02:33:22|30031.94
02:33:22|30031.93
02:33:23|30031.93
02:33:24|30031.94
02:33:25|30031.94
02:33:26|30031.94
02:33:27|30031.93
02:33:28|30031.94
02:33:29|30031.94
02:33:30|30031.94
02:33:31|30031.94
02:33:32|30031.94
02:33:33|30031.93
02:33:34|30031.93
02:33:35|30031.93
02:33:36|30031.94
02:33:37|30031.94
02:33:38|30031.93
02:33:39|30031.94
02:33:40|30031.94
02:33:41|30031.93
02:33:42|30031.93
02:33:43|30031.93
02:33:44|30031.93
02:33:45|30031.93
02:33:46|30031.94
02:33:47|30031.94
02:33:48|30031.94
02:33:49|30031.93
02:33:50|30031.94
02:33:51|30031.93
02:33:53|30031.93
02:33:54|30031.94
02:33:55|30031.94
02:33:57|30031.93
02:33:57|30031.93
02:33:58|30031.94
02:33:59|30031.94
02:34:00|30031.94
02:34:01|30031.93
02:34:02|30031.93
02:34:03|30031.93
02:34:04|30033.77
02:34:05|30033.77
02:34:06|30033.76
02:34:08|30033.76
02:34:09|30033.76
02:34:09|30033.77
02:34:10|30033.76
02:34:12|30033.76
02:34:12|30033.76
02:34:14|30033.76
02:34:14|30033.77
02:34:15|30033.77
02:34:17|30033.77
02:34:18|30033.77
02:34:18|30033.76
02:34:19|30033.76
02:34:20|30033.76
02:34:22|30033.77
02:34:22|30033.76
02:34:24|30033.76
02:34:25|30033.76
02:34:25|30033.77
02:34:27|30033.76
02:34:28|30033.77
02:34:29|30033.77
02:34:30|30033.77
02:34:31|30033.77
02:34:32|30033.77
02:34:33|30033.77
02:34:33|30033.77
02:34:35|30033.77
02:34:36|30033.77
02:34:37|30033.76
02:34:38|30033.77
02:34:38|30033.77
02:34:40|30033.76
02:34:40|30033.76
02:34:41|30033.76
02:34:43|30033.77
02:34:44|30033.77
02:34:45|30033.77
02:34:46|30033.77
02:34:47|30033.77
02:34:48|30033.77
02:34:49|30033.77
02:34:50|30033.76
02:34:51|30033.77
02:34:53|30033.77
02:34:53|30033.77
02:34:54|30033.76
02:34:56|30033.77
02:34:57|30033.77
02:34:58|30033.77
02:34:59|30033.77
02:35:00|30033.77
02:35:01|30033.76
02:35:02|30033.77
02:35:03|30033.76
02:35:04|30033.77
02:35:05|30033.77
02:35:06|30033.76
02:35:07|30033.77
02:35:08|30033.77
02:35:09|30033.77
02:35:10|30033.77
02:35:11|30033.77
02:35:12|30033.77
02:35:13|30033.77
02:35:14|30033.76
02:35:15|30033.77
02:35:16|30033.77
02:35:17|30033.77
02:35:18|30033.77
02:35:19|30033.76
02:35:20|30033.76
02:35:21|30033.77
02:35:22|30033.76
02:35:23|30033.76
02:35:24|30033.76
02:35:25|30033.76
02:35:26|30033.77
02:35:27|30033.76
02:35:28|30033.77
02:35:29|30033.77
02:35:30|30033.77
02:35:31|30033.77
02:35:32|30033.77
02:35:33|30033.77
02:35:34|30033.77
02:35:35|30033.77
02:35:36|30033.76
02:35:37|30033.77
02:35:38|30033.77
02:35:39|30033.77
02:35:41|30033.76
02:35:42|30033.76
02:35:42|30033.76
02:35:43|30033.77
02:35:44|30033.76
02:35:45|30033.77
02:35:47|30033.77
02:35:47|30033.77
02:35:48|30033.77
02:35:49|30033.77
02:35:50|30033.77
02:35:51|30033.77
02:35:53|30033.76
02:35:54|30033.76
02:35:54|30033.76
02:35:55|30033.77
02:35:57|30033.77
02:35:58|30033.77
02:35:58|30033.77
02:36:00|30033.76
02:36:01|30033.77
02:36:02|30033.76
02:36:02|30033.77
02:36:04|30033.76
02:36:05|30033.76
02:36:06|30033.76
02:36:07|30033.77
02:36:08|30033.77
02:36:09|30033.77
02:36:10|30033.76
02:36:11|30033.76
02:36:12|30033.77
02:36:13|30033.77
02:36:14|30033.76
02:36:15|30033.76
02:36:16|30033.77
02:36:17|30033.77
02:36:18|30033.76
02:36:19|30033.76
02:36:20|30033.76
02:36:21|30033.76
02:36:22|30033.76
02:36:23|30033.77
02:36:24|30033.77
02:36:25|30033.77
02:36:26|30033.77
02:36:27|30033.77
02:36:28|30033.77
02:36:29|30033.77
02:36:30|30033.77
02:36:31|30033.76
02:36:32|30033.77
02:36:34|30033.75
02:36:35|30032.6
02:36:36|30029.6
02:36:36|30029.6
02:36:37|30029.6
02:36:38|30029.6
02:36:39|30029.47
02:36:41|30029.48
02:36:41|30029.48
02:36:43|30029.47
02:36:44|30021.71
02:36:45|30021.72
02:36:45|30021.71
02:36:47|30021.71
02:36:47|30021.71
02:36:49|30021.72
02:36:50|30020.41
02:36:51|30015.9
02:36:52|30015.71
02:36:52|30015.01
02:36:53|30015.
02:36:55|30015.01
02:36:56|30015.
02:36:57|30015.
02:36:58|30015.
02:36:59|30015.01
02:37:00|30015.01
02:37:01|30015.
02:37:02|30015.01
02:37:04|30012.01
02:37:04|30012.01
02:37:06|30012.
02:37:06|30012.
02:37:07|30012.
02:37:08|30012.01
02:37:09|30012.
02:37:10|30012.
02:37:11|30012.
02:37:12|30012.
02:37:13|30012.
02:37:14|30012.
02:37:16|30012.
02:37:16|30012.
02:37:18|30012.01
02:37:18|30012.
02:37:20|30012.
02:37:21|30012.01
02:37:21|30012.01
02:37:23|30012.
02:37:23|30012.
02:37:24|30012.
02:37:26|30012.01
02:37:27|30012.
02:37:28|30012.
02:37:29|30012.
02:37:30|30012.01
02:37:31|30012.01
02:37:32|30005.
02:37:33|30005.
02:37:34|30003.3
02:37:35|30002.
02:37:36|30002.
02:37:37|30001.58
02:37:38|30001.57
02:37:39|29997.78
02:37:40|29997.79
02:37:41|29997.79
02:37:42|29997.78
02:37:43|29997.34
02:37:44|29997.
02:37:45|29994.3
02:37:46|29994.22
02:37:47|29994.22
02:37:49|29994.23
02:37:49|29994.22
02:37:50|29994.22
02:37:51|29994.22
02:37:52|29994.23
02:37:53|29994.23
02:37:55|29994.23
02:37:55|29994.23
02:37:57|29994.23
02:37:58|29994.23
02:37:59|29994.22
02:38:00|29994.22
02:38:01|29994.22
02:38:02|29994.22
02:38:03|29994.23
02:38:04|29994.22
02:38:05|29994.23
02:38:06|29994.23
02:38:07|29997.23
02:38:08|29999.99
02:38:09|29999.99
02:38:10|29999.98
02:38:11|29999.98
02:38:12|29999.98
02:38:13|29999.98
02:38:14|29999.98
02:38:15|29999.99
02:38:16|29999.99
02:38:17|29999.98
02:38:18|29999.99
02:38:19|29999.99
02:38:21|29999.98
02:38:21|29999.98
02:38:22|29999.98
02:38:23|30002.11
02:38:24|30002.1
02:38:25|30002.11
02:38:26|30002.1
02:38:27|30002.11
02:38:28|30002.11
02:38:29|30002.11
02:38:31|30002.11
02:38:32|30002.11
02:38:32|30002.11
02:38:33|30002.1
02:38:34|30002.1
02:38:35|30002.11
02:38:37|30002.11
02:38:37|30002.11
02:38:38|30002.11
02:38:40|30002.1
02:38:40|30002.1
02:38:41|30002.1
02:38:42|30002.1
02:38:44|30002.1
02:38:45|30002.1
02:38:45|30002.1
02:38:46|30002.1
02:38:48|30002.11
02:38:49|30002.1
02:38:50|30002.11
02:38:51|30002.11
02:38:51|30002.1
02:38:55|30002.1
02:38:56|30002.11
02:38:57|30002.1
02:38:58|30002.1
02:38:59|30002.1
02:39:00|30002.11
02:39:02|30002.11
02:39:03|30002.11
02:39:04|30002.11
02:39:05|30002.11
02:39:06|30002.11
02:39:06|30002.11
02:39:07|30002.11
02:39:09|30002.11
02:39:10|30002.1
02:39:11|30002.1
02:39:12|30002.1
02:39:13|30002.11
02:39:13|30002.1
02:39:15|30002.1
02:39:15|30002.11
02:39:17|30002.1
02:39:17|30002.1
02:39:19|30002.11
02:39:20|30002.11
02:39:21|30002.11
02:39:22|30002.11
02:39:23|30002.1
02:39:24|30002.11
02:39:25|30002.1
02:39:26|30002.1
02:39:27|30002.1
02:39:28|30002.11
02:39:29|30002.11
02:39:30|30002.11
02:39:31|30002.1
02:39:32|30002.1
02:39:33|30002.1
02:39:34|30002.1
02:39:35|30002.1
02:39:36|30002.1
02:39:37|30002.1
02:39:38|30002.1
02:39:39|30002.1
02:39:40|30002.11
02:39:41|30002.11
02:39:42|30002.1
02:39:43|30002.1
02:39:44|30002.11
02:39:45|30002.11
02:39:46|30002.2
02:39:47|30002.19
02:39:48|30002.19
02:39:49|30002.2
02:39:50|30002.2
02:39:51|30002.2
02:39:52|30002.2
02:39:53|30002.19
02:39:54|30002.19
02:39:55|30002.2
02:39:56|30002.2
02:39:57|30002.2
02:39:58|30002.2
02:40:00|30002.19
02:40:00|30002.19
02:40:02|30002.2
02:40:02|30002.19
02:40:04|30002.2
02:40:05|30002.19
02:40:06|30002.2
02:40:07|30002.2
02:40:08|30002.2
02:40:08|30002.2
02:40:10|30002.2
02:40:11|30002.2
02:40:12|30002.19
02:40:13|30002.2
02:40:14|30002.19
02:40:15|30002.19
02:40:16|30002.19
02:40:17|30002.2
02:40:18|30002.19
02:40:19|30002.2
02:40:20|30002.19
02:40:20|30002.2
02:40:21|30002.2
02:40:22|30002.19
02:40:24|30002.2
02:40:25|30002.2
02:40:26|30002.2
02:40:27|30002.19
02:40:28|30002.2
02:40:29|30002.19
02:40:30|30002.19
02:40:31|29994.41
02:40:32|29994.41
02:40:33|29994.41
02:40:34|29994.4
02:40:35|29994.4
02:40:36|29994.4
02:40:37|29994.41
02:40:38|29994.4
02:40:40|29994.4
02:40:40|29994.4
02:40:41|29994.41
02:40:42|29994.41
02:40:43|29994.41
02:40:44|29994.4
02:40:45|29994.41
02:40:46|29994.4
02:40:47|29994.4
02:40:48|29994.4
02:40:49|29994.22
02:40:50|29992.
02:40:51|29990.71
02:40:52|29990.71
02:40:53|29990.71
02:40:54|29990.71
02:40:55|29990.71
02:40:56|29990.7
02:40:57|29990.7
02:40:58|29990.71
02:41:00|29990.7
02:41:01|29990.7
02:41:02|29990.7
02:41:03|29990.71
02:41:04|29990.71
02:41:05|29990.7
02:41:06|29990.7
02:41:07|29990.71
02:41:07|29990.71
02:41:08|29990.7
02:41:09|29990.7
02:41:11|29990.7
02:41:12|29990.7
02:41:13|29990.7
02:41:14|29990.7
02:41:15|29990.7
02:41:16|29990.7
02:41:17|29990.7
02:41:17|29990.7
02:41:19|29990.71
02:41:20|29990.7
02:41:21|29987.73
02:41:22|29987.71
02:41:23|29987.72
02:41:24|29987.72
02:41:25|29987.72
02:41:26|29987.71
02:41:27|29987.34
02:41:29|29987.35
02:41:29|29987.34
02:41:30|29986.56
02:41:31|29985.8
02:41:32|29985.8
02:41:33|29985.81
02:41:34|29985.81
02:41:35|29985.8
02:41:36|29985.49
02:41:37|29985.49
02:41:38|29985.03
02:41:39|29983.23
02:41:41|29983.23
02:41:41|29983.22
02:41:42|29983.22
02:41:43|29983.22
02:41:44|29983.22
02:41:45|29983.22
02:41:46|29980.
02:41:47|29980.
02:41:48|29980.01
02:41:49|29980.01
02:41:51|29980.
02:41:51|29980.
02:41:52|29980.01
02:41:53|29980.
02:41:54|29980.01
02:41:55|29980.01
02:41:56|29980.
02:41:57|29980.
02:41:58|29980.
02:42:00|29980.
02:42:01|29980.01
02:42:02|29980.01
02:42:03|29982.48
02:42:05|29984.75
02:42:05|29985.59
02:42:06|29985.59
02:42:08|29985.69
02:42:09|29989.98
02:42:10|29989.98
02:42:10|29989.99
02:42:12|29989.99
02:42:12|29989.99
02:42:14|29989.98
02:42:15|29989.98
02:42:16|29989.99
02:42:16|29986.8
02:42:18|29981.7
02:42:19|29981.42
02:42:19|29981.42
02:42:21|29981.41
02:42:22|29980.01
02:42:23|29980.
02:42:24|29980.01
02:42:24|29980.01
02:42:26|29980.
02:42:27|29980.
02:42:28|29980.01
02:42:29|29980.
02:42:30|29980.
02:42:31|29979.99
02:42:31|29979.98
02:42:33|29979.98
02:42:34|29979.98
02:42:35|29979.98
02:42:36|29979.98
02:42:37|29979.98
02:42:38|29979.98
02:42:38|29979.98
02:42:40|29979.98
02:42:41|29979.98
02:42:42|29979.99
02:42:43|29979.98
02:42:43|29979.98
02:42:45|29979.98
02:42:46|29979.99
02:42:46|29979.98
02:42:48|29979.98
02:42:48|29979.99
02:42:50|29979.99
02:42:51|29979.98
02:42:52|29979.99
02:42:53|29979.99
02:42:54|29979.99
02:42:55|29979.99
02:42:56|29979.99
02:42:56|29979.99
02:42:58|29979.99
02:42:59|29979.98
02:43:00|29979.98
02:43:01|29979.99
02:43:02|29979.99
02:43:03|29979.99
02:43:04|29979.99
02:43:05|29981.87
02:43:06|29981.87
02:43:08|29981.86
02:43:08|29981.87
02:43:09|29981.86
02:43:10|29981.87
02:43:11|29981.87
02:43:12|29981.87
02:43:13|29981.87
02:43:14|29981.87
02:43:15|29981.87
02:43:16|29981.86
02:43:17|29981.86
02:43:18|29981.87
02:43:19|29981.87
02:43:20|29981.86
02:43:21|29981.87
02:43:23|29981.87
02:43:23|29981.87
02:43:24|29981.86
02:43:25|29981.87
02:43:26|29981.87
02:43:27|29981.87
02:43:28|29981.87
02:43:29|29981.87
02:43:30|29981.87
02:43:31|29981.87
02:43:33|29981.86
02:43:33|29981.86
02:43:34|29981.87
02:43:35|29981.87
02:43:36|29981.87
02:43:37|29981.86
02:43:39|29981.86
02:43:40|29981.86
02:43:41|29981.87
02:43:42|29981.87
02:43:42|29981.86
02:43:44|29981.86
02:43:44|29981.87
02:43:45|29981.87
02:43:46|29981.87
02:43:48|29981.87
02:43:49|29981.86
02:43:49|29981.87
02:43:51|29981.87
02:43:51|29981.87
02:43:52|29981.87
02:43:53|29981.87
02:43:54|29981.87
02:43:55|29981.87
02:43:57|29981.87
02:43:57|29981.87
02:43:58|29981.86
02:44:00|29981.86
02:44:00|29981.87
02:44:02|29981.87
02:44:03|29981.87
02:44:04|29981.86
02:44:05|29981.87
02:44:06|29981.86
02:44:07|29981.86
02:44:08|29981.86
02:44:09|29981.86
02:44:10|29981.86
02:44:11|29981.86
02:44:12|29981.86
02:44:13|29981.87
02:44:14|29981.87
02:44:15|29981.86
02:44:16|29982.
02:44:17|29982.
02:44:18|29988.98
02:44:19|29989.38
02:44:20|29989.39
02:44:22|29989.99
02:44:22|29989.99
02:44:23|29989.99
02:44:24|29989.99
02:44:25|29989.99
02:44:26|29989.99
02:44:28|29989.99
02:44:28|29990.
02:44:29|29990.
02:44:31|29990.
02:44:32|29989.99
02:44:33|29989.99
02:44:33|29989.99
02:44:34|29989.99
02:44:35|29989.99
02:44:36|29989.99
02:44:37|29990.
02:44:39|29989.99
02:44:39|29990.
02:44:41|29990.
02:44:42|29990.
02:44:43|29989.99
02:44:43|29989.99
02:44:45|29989.99
02:44:45|29989.99
02:44:47|29989.99
02:44:48|29989.99
02:44:49|29990.
02:44:50|29990.
02:44:50|29990.
02:44:51|29990.
02:44:52|29990.
02:44:54|29989.99
02:44:55|29989.99
02:44:56|29989.99
02:44:57|29989.99
02:44:58|29989.99
02:44:58|29989.99
02:45:00|29989.99
02:45:00|29989.99
02:45:01|29989.99
02:45:03|29989.99
02:45:04|29990.
02:45:05|29990.
02:45:06|29990.
02:45:08|29989.99
02:45:09|29989.99
02:45:10|29990.
02:45:11|29990.
02:45:11|29989.99
02:45:12|29989.99
02:45:14|29989.99
02:45:15|29990.
02:45:16|29990.
02:45:17|29990.
02:45:17|29990.
02:45:19|29989.99
02:45:20|29989.99
02:45:21|29989.99
02:45:22|29989.99
02:45:22|29989.99
02:45:24|29989.99
02:45:25|29989.99
02:45:26|29990.
02:45:27|29990.
02:45:28|29990.
02:45:29|29989.99
02:45:30|29989.99
02:45:31|29989.99
02:45:32|29989.99
02:45:33|29989.99
02:45:34|29989.99
02:45:35|29990.
02:45:36|29990.
02:45:37|29990.
02:45:38|29989.99
02:45:39|29989.99
02:45:40|29989.99
02:45:41|29989.99
02:45:42|29989.99
02:45:43|29989.99
02:45:44|29989.99
02:45:45|29989.99
02:45:46|29989.99
02:45:47|29989.99
02:45:48|29990.
02:45:49|29990.
02:45:50|29990.
02:45:51|29990.
02:45:52|29989.99
02:45:53|29989.99
02:45:54|29989.99
02:45:55|29989.99
02:45:56|29989.99
02:45:57|29990.
02:45:59|29989.99
02:45:59|29989.99
02:46:00|29990.
02:46:01|29989.99
02:46:02|29989.99
02:46:03|29990.
02:46:04|29990.
02:46:06|29989.99
02:46:06|29989.99
02:46:07|29990.
02:46:09|29989.99
02:46:10|29989.99
02:46:11|29989.99
02:46:12|29989.99
02:46:13|29989.99
02:46:14|29989.99
02:46:15|29989.99
02:46:16|29990.
02:46:18|29989.99
02:46:18|29989.99
02:46:19|29989.99
02:46:20|29989.99
02:46:21|29990.
02:46:22|29990.
02:46:23|29990.
02:46:24|29988.08
02:46:25|29988.07
02:46:26|29986.28
02:46:27|29985.21
02:46:28|29985.2
02:46:29|29985.2
02:46:30|29985.2
02:46:31|29985.2
02:46:32|29985.21
02:46:33|29985.2
02:46:34|29985.21
02:46:35|29985.21
02:46:36|29985.21
02:46:37|29985.21
02:46:38|29985.2
02:46:39|29985.21
02:46:40|29985.2
02:46:42|29985.2
02:46:42|29985.2
02:46:44|29985.2
02:46:45|29985.2
02:46:45|29985.2
02:46:47|29985.2
02:46:47|29985.21
02:46:49|29985.21
02:46:49|29985.2
02:46:50|29985.2
02:46:51|29985.2
02:46:52|29985.21
02:46:54|29985.21
02:46:54|29985.21
02:46:55|29985.2
02:46:56|29985.2
02:46:58|29984.4
02:46:58|29984.4
02:47:00|29984.01
02:47:00|29984.
02:47:02|29984.
02:47:03|29984.
02:47:03|29984.01
02:47:05|29984.01
02:47:06|29984.
02:47:07|29984.
02:47:09|29984.
02:47:09|29984.
02:47:10|29984.01
02:47:12|29984.01
02:47:13|29984.01
02:47:14|29984.
02:47:15|29984.01
02:47:16|29984.01
02:47:17|29984.01
02:47:17|29984.01
02:47:19|29984.
02:47:20|29984.01
02:47:21|29984.
02:47:22|29984.01
02:47:23|29984.01
02:47:24|29984.01
02:47:25|29985.61
02:47:25|29985.61
02:47:26|29985.88
02:47:28|29985.88
02:47:28|29985.88
02:47:30|29985.88
02:47:31|29985.88
02:47:32|29985.88
02:47:33|29985.88
02:47:34|29985.88
02:47:35|29988.
02:47:35|29987.99
02:47:37|29988.
02:47:38|29987.99
02:47:39|29988.
02:47:40|29988.
02:47:41|29988.
02:47:42|29988.
02:47:43|29988.
02:47:44|29988.
02:47:45|29988.
02:47:45|29988.
02:47:47|29987.99
02:47:47|29987.99
02:47:49|29987.99
02:47:50|29987.99
02:47:51|29988.
02:47:52|29988.
02:47:53|29988.
02:47:54|29991.97
02:47:55|29991.97
02:47:55|29991.96
02:47:57|29991.97
02:47:58|29991.96
02:47:59|29991.97
02:48:00|29991.96
02:48:01|29991.96
02:48:02|29991.97
02:48:03|29991.96
02:48:04|29991.96
02:48:05|29991.96
02:48:06|29991.96
02:48:07|29991.97
02:48:08|29991.96
02:48:09|29991.96
02:48:11|29991.97
02:48:11|29991.97
02:48:12|29991.97
02:48:14|29991.96
02:48:15|29991.96
02:48:16|29991.96
02:48:16|29991.96
02:48:17|29991.96
02:48:19|29991.96
02:48:20|29991.97
02:48:21|29991.97
02:48:22|29991.97
02:48:23|29991.97
02:48:24|29991.97
02:48:25|29991.96
02:48:26|29991.96
02:48:27|29991.96
02:48:28|29991.96
02:48:29|29991.96
02:48:30|29991.96
02:48:31|29991.96
02:48:32|29991.96
02:48:33|29991.96
02:48:34|29991.97
02:48:35|29991.96
02:48:36|29988.66
02:48:37|29988.67
02:48:38|29988.66
02:48:39|29988.67
02:48:40|29988.67
02:48:41|29988.67
02:48:42|29988.67
02:48:43|29988.66
02:48:44|29988.66
02:48:45|29988.66
02:48:46|29988.67
02:48:47|29988.67
02:48:48|29988.67
02:48:49|29988.66
02:48:50|29988.67
02:48:51|29988.67
02:48:52|29988.67
02:48:53|29988.66
02:48:54|29988.67
02:48:55|29988.67
02:48:56|29988.67
02:48:57|29988.67
02:48:58|29991.6
02:48:59|29991.6
02:49:00|29991.62
02:49:01|29991.62
02:49:02|29991.63
02:49:03|29991.62
02:49:04|29991.63
02:49:05|29991.63
02:49:06|29991.63
02:49:07|29991.63
02:49:08|29991.62
02:49:09|29991.62
02:49:10|29991.63
02:49:11|29991.62
02:49:12|29991.63
02:49:13|29991.62
02:49:14|29991.63
02:49:15|29991.63
02:49:16|29991.63
02:49:18|29991.63
02:49:18|29991.63
02:49:19|29991.63
02:49:20|29991.62
02:49:22|29991.62
02:49:23|29991.62
02:49:23|29991.62
02:49:25|29991.62
02:49:26|29991.63
02:49:27|29991.63
02:49:28|29991.63
02:49:28|29991.63
02:49:30|29991.62
02:49:30|29991.62
02:49:32|29991.63
02:49:33|29991.62
02:49:34|29991.62
02:49:35|29991.63
02:49:36|29991.63
02:49:37|29991.63
02:49:38|29991.62
02:49:39|29991.62
02:49:40|29991.62
02:49:41|29991.62
02:49:42|29991.62
02:49:42|29991.62
02:49:44|29991.62
02:49:45|29991.62
02:49:45|29991.62
02:49:47|29991.63
02:49:47|29991.63
02:49:49|29991.62
02:49:50|29991.62
02:49:51|29991.62
02:49:52|29991.62
02:49:53|29991.63
02:49:54|29991.62
02:49:55|29991.63
02:49:56|29991.62
02:49:58|29991.63
02:49:58|29991.63
02:49:59|29991.63
02:50:00|29991.63
02:50:01|29991.63
02:50:03|29991.62
02:50:04|29991.62
02:50:05|29991.62
02:50:05|29991.62
02:50:06|29991.62
02:50:07|29991.63
02:50:09|29991.62
02:50:10|29991.62
02:50:12|29991.63
02:50:13|29991.62
02:50:14|29991.62
02:50:15|29991.62
02:50:16|29991.62
02:50:17|29991.62
02:50:18|29991.62
02:50:20|29991.62
02:50:20|29991.62
02:50:22|29991.62
02:50:23|29991.62
02:50:24|29991.63
02:50:26|29991.62
02:50:26|29991.63
02:50:27|29991.63
02:50:28|29991.63
02:50:29|29991.62
02:50:31|29991.62
02:50:31|29991.62
02:50:33|29991.62
02:50:34|29991.62
02:50:35|29991.63
02:50:36|29991.63
02:50:37|29991.62
02:50:38|29991.62
02:50:39|29991.63
02:50:40|29991.63
02:50:41|29991.63
02:50:42|29991.63
02:50:43|29991.63
02:50:44|29991.63
02:50:45|29991.62
02:50:46|29991.62
02:50:47|29991.63
02:50:48|29991.62
02:50:49|29991.62
02:50:50|29991.63
02:50:51|29991.63
02:50:52|29991.63
02:50:53|29991.62
02:50:54|29991.63
02:50:55|29991.62
02:50:56|29991.62
02:50:57|29991.63
02:50:58|29991.63
02:50:59|29991.62
02:51:00|29991.62
02:51:01|29991.62
02:51:02|29991.63
02:51:03|29991.63
02:51:04|29991.63
02:51:05|29991.62
02:51:06|29997.08
02:51:07|29999.18
02:51:08|29999.17
02:51:09|29999.17
02:51:10|29999.17
02:51:12|29999.17
02:51:12|29999.17
02:51:14|30001.98
02:51:14|30001.98
02:51:16|30001.99
02:51:17|30001.98
02:51:18|30001.98
02:51:19|30001.99
02:51:20|30001.99
02:51:21|30001.99
02:51:22|30001.99
02:51:23|30001.99
02:51:24|30001.99
02:51:25|30001.98
02:51:25|30001.99
02:51:27|30001.99
02:51:28|30001.98
02:51:29|30001.98
02:51:30|30001.99
02:51:31|30003.08
02:51:32|30003.08
02:51:33|30003.08
02:51:34|30003.09
02:51:35|30003.09
02:51:36|30003.09
02:51:37|30004.
02:51:38|30004.
02:51:39|30005.02
02:51:40|30005.01
02:51:41|30007.99
02:51:42|30007.99
02:51:43|30007.99
02:51:44|30008.
02:51:45|30007.99
02:51:46|30007.99
02:51:47|30007.99
02:51:48|30008.
02:51:49|30007.99
02:51:50|30007.99
02:51:51|30007.99
02:51:52|30008.
02:51:53|30008.
02:51:54|30008.
02:51:55|30008.
02:51:56|30008.
02:51:57|30007.99
02:51:58|30007.99
02:51:59|30007.99
02:52:00|30008.
02:52:01|30007.99
02:52:02|30007.99
02:52:03|30007.99
02:52:05|30008.
02:52:05|30008.
02:52:07|30008.
02:52:07|30007.99
02:52:08|30007.99
02:52:09|30007.99
02:52:11|30007.99
02:52:12|30008.
02:52:13|30008.
02:52:14|30007.99
02:52:15|30007.99
02:52:17|30007.99
02:52:18|30007.99
02:52:19|30004.81
02:52:20|30004.49
02:52:21|30004.48
02:52:21|30004.48
02:52:23|30004.48
02:52:24|30004.48
02:52:25|30004.48
02:52:26|30004.48
02:52:26|30004.48
02:52:28|30004.48
02:52:29|30004.49
02:52:29|30004.48
02:52:31|30004.48
02:52:32|30004.49
02:52:33|30004.49
02:52:34|30004.48
02:52:35|30004.49
02:52:36|30004.49
02:52:37|30004.49
02:52:38|30005.98
02:52:38|30014.87
02:52:40|30014.86
02:52:41|30014.86
02:52:42|30014.86
02:52:43|30014.87
02:52:43|30014.87
02:52:45|30014.87
02:52:45|30014.87
02:52:47|30014.86
02:52:47|30014.86
02:52:49|30014.86
02:52:50|30014.86
02:52:51|30014.87
02:52:52|30014.86
02:52:53|30014.86
02:52:54|30014.87
02:52:55|30014.86
02:52:56|30014.87
02:52:57|30014.87
02:52:58|30014.86
02:52:59|30014.87
02:53:00|30014.87
02:53:01|30014.86
02:53:02|30014.87
02:53:03|30014.87
02:53:04|30014.87
02:53:06|30014.87
02:53:06|30014.86
02:53:07|30014.87
02:53:09|30014.86
02:53:09|30014.87
02:53:10|30014.87
02:53:12|30014.86
02:53:13|30014.86
02:53:14|30014.87
02:53:15|30014.87
02:53:16|30014.87
02:53:17|30011.85
02:53:18|30011.86
02:53:19|30011.85
02:53:20|30009.51
02:53:21|30009.51
02:53:22|30009.29
02:53:23|30005.1
02:53:25|30005.11
02:53:26|30005.11
02:53:26|30005.1
02:53:27|30000.33
02:53:28|30000.34
02:53:29|30000.33
02:53:30|30000.33
02:53:31|30000.33
02:53:32|30000.33
02:53:33|30000.33
02:53:34|30000.34
02:53:35|30000.33
02:53:36|30000.33
02:53:37|30000.33
02:53:38|30000.34
02:53:39|30000.33
02:53:40|30000.33
02:53:41|30000.34
02:53:42|29999.28
02:53:43|29999.28
02:53:44|29999.28
02:53:45|29999.29
02:53:47|29999.29
02:53:47|29999.28
02:53:48|29999.29
02:53:49|29999.29
02:53:50|29999.28
02:53:51|29999.28
02:53:52|29999.28
02:53:53|29999.28
02:53:54|29999.29
02:53:55|29999.28
02:53:57|29999.28
02:53:58|29999.28
02:53:58|29999.28
02:53:59|29999.28
02:54:01|29999.29
02:54:01|29999.28
02:54:03|29999.29
02:54:03|29999.29
02:54:04|29999.28
02:54:05|29999.28
02:54:06|29999.29
02:54:07|29999.28
02:54:09|29999.28
02:54:09|29999.28
02:54:10|29999.29
02:54:11|29999.29
02:54:13|29999.29
02:54:14|29999.29
02:54:15|29999.29
02:54:16|29999.29
02:54:17|29999.28
02:54:19|29999.29
02:54:19|29999.29
02:54:20|29999.29
02:54:21|29999.29
02:54:22|29999.28
02:54:23|29999.29
02:54:24|29999.29
02:54:25|29999.28
02:54:26|29995.01
02:54:27|29995.01
02:54:28|29995.01
02:54:29|29995.
02:54:30|29993.4
02:54:31|29993.39
02:54:32|29993.39
02:54:33|29993.39
02:54:34|29993.4
02:54:35|29992.58
02:54:37|29991.64
02:54:37|29991.64
02:54:38|29990.
02:54:39|29990.01
02:54:40|29990.01
02:54:41|29990.01
02:54:42|29990.
02:54:43|29990.01
02:54:44|29990.
02:54:45|29990.
02:54:46|29990.
02:54:47|29990.
02:54:48|29990.
02:54:49|29990.
02:54:50|29990.
02:54:51|29990.
02:54:52|29990.01
02:54:53|29990.01
02:54:54|29990.01
02:54:55|29990.
02:54:56|29990.
02:54:57|29990.
02:54:58|29990.
02:54:59|29990.
02:55:00|29990.
02:55:01|29990.01
02:55:02|29990.
02:55:03|29990.01
02:55:05|29990.
02:55:05|29990.
02:55:06|29990.
02:55:08|29990.01
02:55:08|29990.01
02:55:10|29990.01
02:55:11|29990.01
02:55:12|29985.93
02:55:12|29985.93
02:55:14|29985.93
02:55:15|29985.92
02:55:17|29985.93
02:55:17|29985.92
02:55:18|29985.93
02:55:19|29985.92
02:55:21|29985.92
02:55:21|29985.93
02:55:22|29985.93
02:55:24|29985.92
02:55:25|29985.92
02:55:26|29985.92
02:55:27|29985.93
02:55:28|29985.92
02:55:29|29985.92
02:55:30|29985.92
02:55:30|29985.92
02:55:32|29985.92
02:55:33|29985.92
02:55:33|29985.92
02:55:35|29985.92
02:55:36|29985.92
02:55:37|29985.92
02:55:37|29985.92
02:55:39|29985.93
02:55:40|29985.93
02:55:40|29985.93
02:55:42|29985.93
02:55:43|29985.93
02:55:44|29985.92
02:55:45|29985.92
02:55:46|29985.92
02:55:47|29985.92
02:55:48|29985.93
02:55:49|29985.93
02:55:50|29985.92
02:55:51|29985.92
02:55:52|29985.93
02:55:53|29985.93
02:55:54|29985.93
02:55:55|29985.92
02:55:56|29985.92
02:55:57|29985.93
02:55:58|29985.92
02:55:59|29985.92
02:56:00|29985.93
02:56:01|29985.93
02:56:02|29985.93
02:56:03|29985.93
02:56:04|29985.92
02:56:05|29985.93
02:56:06|29985.93
02:56:07|29985.93
02:56:08|29985.92
02:56:09|29985.93
02:56:10|29985.92
02:56:11|29985.92
02:56:12|29985.92
02:56:13|29985.92
02:56:14|29985.93
02:56:16|29985.93
02:56:17|29985.92
02:56:18|29985.92
02:56:19|29985.92
02:56:20|29985.92
02:56:21|29985.92
02:56:22|29985.92
02:56:23|29985.92
02:56:24|29985.92
02:56:25|29985.92
02:56:26|29985.92
02:56:27|29985.92
02:56:28|29985.92
02:56:29|29985.92
02:56:30|29985.92
02:56:31|29985.93
02:56:32|29985.93
02:56:33|29985.92
02:56:34|29985.91
02:56:35|29985.91
02:56:36|29985.88
02:56:37|29985.34
02:56:38|29985.34
02:56:39|29985.33
02:56:41|29979.07
02:56:41|29976.32
02:56:42|29976.33
02:56:43|29976.33
02:56:44|29976.33
02:56:45|29976.33
02:56:46|29975.49
02:56:48|29974.97
02:56:49|29974.97
02:56:50|29974.97
02:56:50|29974.98
02:56:51|29974.98
02:56:52|29974.98
02:56:54|29974.97
02:56:54|29974.97
02:56:56|29974.98
02:56:57|29974.98
02:56:57|29974.98
02:56:58|29974.98
02:57:00|29974.98
02:57:01|29974.98
02:57:01|29974.98
02:57:02|29974.98
02:57:03|29974.98
02:57:04|29974.97
02:57:05|29974.97
02:57:07|29974.97
02:57:07|29974.97
02:57:08|29974.98
02:57:09|29974.98
02:57:11|29974.97
02:57:12|29974.98
02:57:13|29974.98
02:57:13|29974.98
02:57:15|29974.98
02:57:15|29974.98
02:57:17|29974.97
02:57:18|29974.98
02:57:20|29974.98
02:57:20|29974.97
02:57:21|29974.97
02:57:22|29974.97
02:57:23|29974.97
02:57:24|29974.97
02:57:25|29974.97
02:57:26|29974.97
02:57:27|29974.97
02:57:28|29974.97
02:57:29|29974.97
02:57:30|29974.98
02:57:31|29974.98
02:57:33|29974.68
02:57:34|29974.67
02:57:34|29974.67
02:57:36|29974.67
02:57:37|29974.68
02:57:37|29974.67
02:57:38|29974.67
02:57:40|29974.67
02:57:41|29974.68
02:57:42|29974.67
02:57:42|29974.67
02:57:44|29974.68
02:57:44|29974.68
02:57:46|29974.67
02:57:47|29974.67
02:57:48|29974.68
02:57:49|29974.67
02:57:50|29974.67
02:57:51|29974.67
02:57:52|29974.68
02:57:53|29974.68
02:57:54|29974.68
02:57:55|29974.67
02:57:56|29974.68
02:57:58|29974.67
02:57:58|29974.68
02:57:59|29974.68
02:58:00|29974.67
02:58:01|29974.68
02:58:02|29974.68
02:58:03|29974.68
02:58:04|29974.68
02:58:05|29974.67
02:58:06|29974.67
02:58:07|29974.67
02:58:08|29974.67
02:58:09|29974.67
02:58:10|29974.68
02:58:11|29974.68
02:58:12|29974.67
02:58:13|29974.68
02:58:14|29974.67
02:58:15|29974.67
02:58:17|29974.68
02:58:17|29974.68
02:58:19|29974.68
02:58:20|29974.68
02:58:21|29974.68
02:58:23|29974.68
02:58:23|29974.68
02:58:24|29974.67
02:58:25|29974.68
02:58:26|29974.68
02:58:27|29974.67
02:58:28|29974.67
02:58:29|29974.67
02:58:30|29974.68
02:58:31|29974.68
02:58:32|29979.86
02:58:33|29979.86
02:58:34|29979.87
02:58:35|29979.87
02:58:36|29979.86
02:58:37|29979.86
02:58:38|29979.86
02:58:39|29979.86
02:58:40|29979.87
02:58:41|29979.87
02:58:42|29979.86
02:58:44|29979.86
02:58:44|29979.86
02:58:46|29979.86
02:58:46|29979.86
02:58:47|29979.86
02:58:48|29979.87
02:58:49|29979.87
02:58:51|29979.87
02:58:51|29979.86
02:58:53|29979.86
02:58:54|29980.92
02:58:55|29980.91
02:58:55|29980.92
02:58:56|29980.92
02:58:57|29980.92
02:58:59|29980.92
02:59:00|29980.91
02:59:01|29981.33
02:59:02|29986.61
02:59:03|29986.61
02:59:03|29986.6
02:59:05|29986.6
02:59:06|29986.6
02:59:07|29986.61
02:59:08|29986.61
02:59:09|29986.61
02:59:09|29986.61
02:59:10|29986.61
02:59:12|29986.61
02:59:12|29986.6
02:59:13|29986.61
02:59:15|29986.61
02:59:15|29986.61
02:59:17|29986.61
02:59:18|29986.61
02:59:19|29986.61
02:59:20|29986.61
02:59:21|29986.6
02:59:22|29986.61
02:59:23|29986.61
02:59:24|29986.61
02:59:25|29986.61
02:59:26|29986.61
02:59:27|29986.61
02:59:28|29986.61
02:59:29|29986.61
02:59:30|29986.61
02:59:31|29986.61
02:59:32|29986.61
02:59:33|29986.61
02:59:34|29986.61
02:59:35|29986.6
02:59:36|29986.6
02:59:38|29986.6
02:59:38|29986.61
02:59:39|29986.61
02:59:40|29986.61
02:59:41|29986.6
02:59:42|29986.61
02:59:43|29986.61
02:59:44|29986.61
02:59:45|29986.6
02:59:46|29986.6
02:59:47|29986.61
02:59:48|29986.6
02:59:49|29986.6
02:59:50|29986.6
02:59:51|29986.01
02:59:52|29986.01
02:59:56|29986.01
02:59:56|29985.53
02:59:57|29985.53
02:59:58|29985.53
02:59:59|29985.54
03:00:01|29985.54
03:00:01|29985.54
03:00:03|29985.54
03:00:03|29984.53
03:00:05|29984.52
03:00:06|29984.5
03:00:07|29984.49
03:00:08|29984.5
03:00:08|29984.5
03:00:09|29984.5
03:00:11|29984.49
03:00:11|29984.49
03:00:13|29984.49
03:00:14|29984.5
03:00:15|29984.5
03:00:16|29984.49
03:00:17|29984.49
03:00:18|29984.49
03:00:19|29984.49
03:00:20|29984.49
03:00:21|29984.46
03:00:22|29984.46
03:00:24|29984.47
03:00:24|29984.46
03:00:26|29984.46
03:00:26|29984.46
03:00:28|29984.47
03:00:29|29984.47
03:00:29|29984.47
03:00:30|29984.47
03:00:31|29984.47
03:00:33|29984.47
03:00:33|29984.47
03:00:34|29984.47
03:00:35|29984.47
03:00:36|29984.46
03:00:38|29984.47
03:00:39|29984.46
03:00:39|29984.46
03:00:40|29984.47
03:00:42|29984.46
03:00:42|29984.46
03:00:43|29984.47
03:00:45|29984.47
03:00:45|29984.46
03:00:47|29984.47
03:00:48|29984.47
03:00:49|29984.47
03:00:49|29984.47
03:00:51|29984.47
03:00:52|29984.47
03:00:53|29984.47
03:00:54|29984.46
03:00:55|29984.46
03:00:56|29984.47
03:00:57|29984.4
03:00:58|29984.24
03:00:59|29984.1
03:01:00|29976.
03:01:00|29976.01
03:01:02|29976.01
03:01:02|29976.
03:01:03|29976.
03:01:05|29976.01
03:01:06|29976.
03:01:06|29976.
03:01:08|29976.01
03:01:09|29976.
03:01:09|29976.01
03:01:11|29976.01
03:01:12|29976.
03:01:13|29976.
03:01:14|29976.
03:01:14|29976.01
03:01:16|29976.01
03:01:16|29976.01
03:01:17|29976.
03:01:18|29976.
03:01:20|29976.
03:01:21|29976.
03:01:23|29976.
03:01:24|29976.
03:01:25|29976.
03:01:26|29976.
03:01:27|29976.01
03:01:28|29976.01
03:01:29|29976.01
03:01:30|29976.
03:01:31|29976.
03:01:32|29976.01
03:01:33|29973.02
03:01:34|29973.01
03:01:35|29973.02
03:01:36|29973.02
03:01:37|29973.02
03:01:38|29973.02
03:01:39|29973.02
03:01:40|29973.01
03:01:41|29973.01
03:01:42|29973.01
03:01:43|29973.01
03:01:44|29973.01
03:01:46|29973.02
03:01:46|29973.02
03:01:47|29973.02
03:01:48|29973.02
03:01:49|29973.02
03:01:50|29973.01
03:01:51|29973.02
03:01:52|29973.02
03:01:53|29973.01
03:01:54|29973.01
03:01:56|29973.01
03:01:56|29973.02
03:01:57|29973.02
03:01:58|29973.02
03:01:59|29973.02
03:02:00|29973.01
03:02:01|29973.01
03:02:03|29973.01
03:02:03|29973.01
03:02:04|29976.59
03:02:06|29976.77
03:02:07|29976.77
03:02:07|29976.77
03:02:08|29976.77
03:02:09|29976.77
03:02:10|29976.76
03:02:12|29976.77
03:02:12|29976.77
03:02:13|29976.77
03:02:14|29976.77
03:02:16|29979.77
03:02:17|29979.77
03:02:18|29979.77
03:02:19|29979.76
03:02:20|29979.77
03:02:21|29979.76
03:02:22|29979.76
03:02:23|29979.77
03:02:25|29979.76
03:02:26|29979.76
03:02:27|29979.77
03:02:28|29979.76
03:02:29|29979.77
03:02:30|29979.77
03:02:31|29979.77
03:02:32|29979.77
03:02:33|29979.77
03:02:33|29979.77
03:02:35|29979.77
03:02:35|29979.77
03:02:37|29981.78
03:02:38|29982.69
03:02:39|29982.69
03:02:40|29982.69
03:02:41|29982.69
03:02:42|29982.69
03:02:43|29982.68
03:02:44|29982.69
03:02:45|29982.68
03:02:46|29982.69
03:02:47|29982.68
03:02:48|29982.69
03:02:49|29982.68
03:02:50|29982.68
03:02:51|29982.68
03:02:52|29982.69
03:02:53|29982.68
03:02:54|29982.68
03:02:55|29982.69
03:02:56|29982.69
03:02:57|29982.69
03:02:58|29982.69
03:02:59|29982.69
03:03:00|29982.68
03:03:01|29982.68
03:03:02|29982.69
03:03:03|29982.68
03:03:04|29982.68
03:03:05|29982.68
03:03:06|29982.69
03:03:07|29982.69
03:03:08|29982.69
03:03:09|29982.68
03:03:10|29982.69
03:03:11|29982.69
03:03:12|29982.68
03:03:13|29982.68
03:03:14|29982.69
03:03:15|29982.69
03:03:16|29982.69
03:03:17|29982.68
03:03:18|29982.68
03:03:19|29982.69
03:03:20|29982.69
03:03:21|29982.69
03:03:22|29982.69
03:03:23|29982.69
03:03:24|29982.69
03:03:25|29982.68
03:03:27|29982.68
03:03:27|29982.68
03:03:28|29982.68
03:03:29|29982.68
03:03:31|29982.68
03:03:32|29982.68
03:03:32|29982.69
03:03:34|29982.69
03:03:35|29982.68
03:03:36|29982.68
03:03:36|29982.69
03:03:38|29982.69
03:03:38|29982.68
03:03:40|29982.69
03:03:41|29986.6
03:03:41|29986.6
03:03:42|29986.6
03:03:44|29986.6
03:03:44|29986.6
03:03:46|29986.61
03:03:46|29986.61
03:03:48|29986.61
03:03:49|29988.
03:03:50|29988.
03:03:51|29988.
03:03:51|29988.
03:03:53|29988.
03:03:54|29988.
03:03:55|29987.99
03:03:56|29987.99
03:03:57|29987.99
03:03:58|29988.
03:03:59|29988.
03:04:00|29988.
03:04:01|29988.
03:04:02|29988.
03:04:03|29987.99
03:04:04|29987.99
03:04:05|29987.99
03:04:06|29988.
03:04:07|29988.
03:04:08|29988.
03:04:09|29988.
03:04:10|29988.
03:04:11|29988.
03:04:12|29987.99
03:04:13|29987.99
03:04:14|29988.
03:04:15|29988.
03:04:16|29987.99
03:04:17|29988.
03:04:18|29988.
03:04:19|29988.
03:04:20|29987.99
03:04:21|29987.99
03:04:23|29988.
03:04:24|29988.
03:04:24|29988.
03:04:26|29988.
03:04:28|29988.
03:04:28|29988.
03:04:29|29988.
03:04:30|29988.
03:04:31|29988.
03:04:32|29988.
03:04:34|29988.
03:04:35|29988.
03:04:36|29987.99
03:04:37|29988.
03:04:38|29987.99
03:04:38|29988.
03:04:40|29988.
03:04:41|29988.
03:04:41|29987.99
03:04:43|29987.99
03:04:44|29987.99
03:04:45|29988.
03:04:46|29987.99
03:04:46|29988.
03:04:48|29988.
03:04:49|29988.
03:04:50|29988.
03:04:52|29987.99
03:04:52|29987.99
03:04:53|29988.
03:04:54|29988.
03:04:55|29987.99
03:04:56|29987.99
03:04:57|29988.
03:04:58|29987.99
03:04:59|29987.99
03:05:00|29987.99
03:05:01|29988.
03:05:02|29987.99
03:05:03|29987.99
03:05:04|29987.99
03:05:05|29988.
03:05:06|29988.
03:05:07|29988.
03:05:08|29987.99
03:05:09|29988.
03:05:10|29990.
03:05:11|29990.78
03:05:12|29993.7
03:05:13|29993.7
03:05:14|29993.71
03:05:15|29993.7
03:05:16|29993.71
03:05:17|29993.7
03:05:18|29993.71
03:05:19|29993.7
03:05:20|29993.7
03:05:21|29993.7
03:05:22|29993.7
03:05:24|29993.71
03:05:25|29993.71
03:05:26|29993.71
03:05:27|29993.7
03:05:28|29993.7
03:05:29|29993.71
03:05:30|29993.71
03:05:31|29993.7
03:05:32|29993.7
03:05:33|29993.7
03:05:34|29993.7
03:05:35|29993.7
03:05:36|29993.7
03:05:38|29993.71
03:05:38|29993.71
03:05:40|29993.7
03:05:40|29993.7
03:05:42|29993.71
03:05:42|29993.7
03:05:44|29993.71
03:05:45|29993.71
03:05:46|29993.71
03:05:47|29993.71
03:05:48|29993.7
03:05:49|29993.71
03:05:50|29993.7
03:05:50|29993.7
03:05:52|29993.7
03:05:53|29993.7
03:05:54|29993.7
03:05:54|29993.7
03:05:56|29993.7
03:05:57|29993.7
03:05:58|29993.71
03:05:59|29993.71
03:06:00|29993.71
03:06:01|29993.7
03:06:02|29993.71
03:06:04|29993.71
03:06:04|29993.71
03:06:05|29990.02
03:06:06|29988.02
03:06:07|29985.02
03:06:08|29985.01
03:06:09|29985.02
03:06:10|29985.01
03:06:11|29985.01
03:06:12|29985.01
03:06:13|29985.02
03:06:14|29985.01
03:06:15|29985.01
03:06:16|29985.01
03:06:18|29985.01
03:06:19|29985.01
03:06:20|29984.
03:06:20|29984.01
03:06:21|29984.
03:06:22|29984.
03:06:24|29984.
03:06:24|29984.
03:06:25|29984.
03:06:27|29984.01
03:06:27|29984.01
03:06:30|29984.
03:06:30|29984.01
03:06:31|29984.
03:06:33|29984.
03:06:33|29984.
03:06:34|29984.
03:06:35|29984.
03:06:37|29984.
03:06:38|29984.
03:06:39|29982.55
03:06:39|29982.55
03:06:40|29982.54
03:06:42|29982.54
03:06:42|29976.77
03:06:43|29974.18
03:06:45|29974.18
03:06:45|29974.18
03:06:46|29974.18
03:06:47|29974.18
03:06:48|29973.02
03:06:50|29973.02
03:06:50|29973.01
03:06:52|29973.01
03:06:52|29973.02
03:06:53|29973.01
03:06:54|29973.01
03:06:56|29973.02
03:06:56|29973.01
03:06:58|29973.01
03:06:58|29973.01
03:06:59|29973.01
03:07:01|29973.02
03:07:02|29973.01
03:07:02|29973.02
03:07:03|29973.02
03:07:04|29973.02
03:07:05|29973.02
03:07:06|29973.01
03:07:08|29973.02
03:07:08|29973.02
03:07:10|29973.02
03:07:10|29973.01
03:07:11|29973.01
03:07:13|29973.01
03:07:14|29973.02
03:07:14|29973.02
03:07:16|29973.02
03:07:17|29973.01
03:07:18|29970.02
03:07:19|29970.03
03:07:20|29970.02
03:07:20|29970.02
03:07:22|29970.02
03:07:23|29970.02
03:07:24|29970.03
03:07:25|29970.03
03:07:26|29970.03
03:07:27|29970.02
03:07:28|29970.02
03:07:29|29970.03
03:07:30|29970.03
03:07:31|29970.03
03:07:33|29970.02
03:07:34|29970.02
03:07:35|29970.02
03:07:36|29970.02
03:07:37|29970.02
03:07:38|29966.01
03:07:39|29966.01
03:07:39|29966.02
03:07:41|29966.02
03:07:41|29969.46
03:07:43|29969.46
03:07:44|29969.46
03:07:44|29969.46
03:07:46|29969.46
03:07:46|29969.46
03:07:48|29969.46
03:07:49|29969.46
03:07:50|29969.46
03:07:51|29969.46
03:07:52|29969.46
03:07:52|29969.46
03:07:54|29969.46
03:07:55|29969.45
03:07:56|29969.46
03:07:56|29969.45
03:07:58|29969.46
03:07:59|29969.45
03:08:00|29969.45
03:08:00|29969.45
03:08:02|29969.45
03:08:02|29969.45
03:08:04|29969.45
03:08:05|29969.45
03:08:06|29969.46
03:08:07|29971.89
03:08:08|29972.
03:08:10|29974.
03:08:10|29974.
03:08:11|29974.16
03:08:13|29974.16
03:08:13|29974.16
03:08:14|29974.
03:08:15|29974.
03:08:16|29974.
03:08:17|29973.65
03:08:19|29973.65
03:08:19|29973.65
03:08:20|29973.66
03:08:22|29973.65
03:08:22|29973.66
03:08:23|29973.66
03:08:25|29973.66
03:08:25|29973.66
03:08:27|29973.65
03:08:28|29973.65
03:08:29|29973.65
03:08:30|29973.66
03:08:32|29973.65
03:08:33|29973.66
03:08:34|29973.65
03:08:35|29973.65
03:08:36|29973.66
03:08:38|29973.66
03:08:38|29973.65
03:08:40|29973.66
03:08:40|29971.41
03:08:41|29971.41
03:08:42|29971.41
03:08:44|29971.41
03:08:45|29971.41
03:08:46|29971.41
03:08:47|29971.4
03:08:47|29971.4
03:08:49|29971.41
03:08:50|29971.4
03:08:51|29971.4
03:08:52|29971.41
03:08:53|29971.41
03:08:54|29971.41
03:08:55|29971.41
03:08:56|29971.41
03:08:57|29971.41
03:08:58|29971.41
03:08:59|29971.41
03:09:01|29971.4
03:09:01|29971.41
03:09:02|29971.4
03:09:03|29971.41
03:09:04|29974.19
03:09:05|29974.19
03:09:06|29975.99
03:09:07|29976.
03:09:08|29975.99
03:09:09|29975.99
03:09:10|29976.
03:09:11|29976.
03:09:12|29976.
03:09:13|29976.
03:09:14|29976.
03:09:15|29976.
03:09:16|29977.95
03:09:17|29977.95
03:09:18|29977.95
03:09:19|29977.96
03:09:20|29977.96
03:09:21|29977.96
03:09:22|29977.95
03:09:23|29977.96
03:09:24|29977.95
03:09:25|29977.95
03:09:26|29977.95
03:09:28|29977.95
03:09:29|29977.95
03:09:30|29977.95
03:09:31|29977.96
03:09:32|29977.95
03:09:33|29977.96
03:09:33|29977.96
03:09:35|29977.96
03:09:36|29977.96
03:09:37|29977.96
03:09:38|29977.96
03:09:39|29977.96
03:09:40|29977.95
03:09:41|29977.96
03:09:42|29977.95
03:09:43|29977.96
03:09:43|29977.95
03:09:44|29977.96
03:09:45|29977.96
03:09:47|29977.95
03:09:48|29977.95
03:09:48|29977.96
03:09:50|29977.96
03:09:51|29977.95
03:09:52|29977.95
03:09:53|29977.95
03:09:54|29977.95
03:09:55|29977.95
03:09:56|29977.95
03:09:57|29977.95
03:09:58|29977.96
03:09:59|29977.96
03:10:00|29977.96
03:10:01|29977.95
03:10:02|29977.95
03:10:03|29977.95
03:10:04|29977.95
03:10:05|29977.95
03:10:06|29977.95
03:10:07|29977.95
03:10:08|29977.95
03:10:09|29977.95
03:10:10|29977.96
03:10:11|29977.96
03:10:12|29977.95
03:10:13|29979.98
03:10:14|29980.18
03:10:15|29980.17
03:10:17|29980.18
03:10:17|29980.17
03:10:18|29981.68
03:10:19|29981.67
03:10:20|29981.68
03:10:21|29981.68
03:10:22|29981.68
03:10:23|29981.68
03:10:25|29981.67
03:10:25|29981.67
03:10:26|29981.67
03:10:27|29981.67
03:10:29|29981.68
03:10:30|29981.68
03:10:31|29981.67
03:10:32|29981.68
03:10:34|29981.67
03:10:34|29981.67
03:10:35|29981.68
03:10:36|29981.68
03:10:38|29981.67
03:10:39|29981.67
03:10:40|29981.67
03:10:41|29981.67
03:10:42|29981.67
03:10:42|29981.67
03:10:43|29981.68
03:10:45|29981.68
03:10:46|29981.68
03:10:47|29981.68
03:10:48|29981.68
03:10:49|29981.67
03:10:50|29977.95
03:10:51|29976.
03:10:52|29976.
03:10:53|29975.97
03:10:54|29975.97
03:10:55|29975.97
03:10:56|29975.97
03:10:57|29975.98
03:10:58|29975.98
03:10:59|29975.98
03:11:01|29973.
03:11:01|29973.
03:11:02|29973.01
03:11:03|29973.01
03:11:04|29973.01
03:11:05|29973.
03:11:06|29973.
03:11:07|29973.
03:11:08|29973.
03:11:09|29973.01
03:11:10|29973.01
03:11:12|29973.
03:11:12|29973.
03:11:13|29973.
03:11:14|29973.01
03:11:15|29973.
03:11:16|29973.
03:11:18|29972.
03:11:18|29972.
03:11:19|29972.
03:11:20|29972.
03:11:21|29972.
03:11:22|29972.01
03:11:23|29972.01
03:11:24|29972.01
03:11:26|29972.01
03:11:26|29972.01
03:11:27|29972.
03:11:28|29972.01
03:11:30|29972.01
03:11:31|29972.
03:11:32|29972.
03:11:33|29972.
03:11:35|29972.01
03:11:35|29972.01
03:11:36|29972.01
03:11:37|29972.
03:11:38|29972.
03:11:39|29972.
03:11:41|29972.
03:11:42|29972.
03:11:43|29970.56
03:11:44|29970.55
03:11:45|29970.55
03:11:46|29970.55
03:11:47|29970.55
03:11:48|29970.55
03:11:49|29970.56
03:11:50|29970.56
03:11:51|29970.55
03:11:52|29970.55
03:11:53|29970.56
03:11:54|29970.56
03:11:54|29970.55
03:11:56|29970.55
03:11:57|29970.55
03:11:57|29970.55
03:11:59|29970.56
03:12:00|29970.55
03:12:01|29970.56
03:12:02|29969.42
03:12:03|29969.42
03:12:03|29969.42
03:12:05|29969.41
03:12:06|29969.42
03:12:07|29969.41
03:12:08|29969.42
03:12:09|29969.41
03:12:10|29969.41
03:12:11|29962.47
03:12:12|29962.28
03:12:13|29964.
03:12:14|29964.
03:12:15|29964.
03:12:16|29964.
03:12:17|29965.99
03:12:18|29965.99
03:12:19|29966.
03:12:20|29966.
03:12:21|29965.99
03:12:22|29966.
03:12:23|29966.
03:12:24|29967.3
03:12:25|29967.3
03:12:26|29967.3
03:12:27|29967.3
03:12:28|29967.3
03:12:30|29967.3
03:12:31|29967.3
03:12:32|29967.3
03:12:33|29967.31
03:12:34|29967.3
03:12:35|29967.3
03:12:36|29967.3
03:12:37|29967.3
03:12:38|29967.31
03:12:39|29967.3
03:12:41|29967.4
03:12:41|29968.
03:12:42|29967.99
03:12:43|29968.
03:12:44|29967.99
03:12:45|29968.
03:12:46|29967.99
03:12:47|29968.
03:12:48|29968.
03:12:49|29967.99
03:12:50|29967.99
03:12:52|29967.99
03:12:52|29967.99
03:12:53|29967.99
03:12:54|29967.99
03:12:55|29967.99
03:12:56|29968.
03:12:57|29968.
03:12:58|29967.99
03:13:00|29968.
03:13:01|29967.99
03:13:02|29967.99
03:13:02|29967.99
03:13:03|29967.99
03:13:04|29967.99
03:13:05|29967.99
03:13:06|29967.99
03:13:08|29967.99
03:13:08|29968.
03:13:09|29968.
03:13:10|29968.
03:13:11|29968.
03:13:13|29967.99
03:13:13|29968.
03:13:15|29968.
03:13:16|29968.
03:13:17|29968.
03:13:17|29967.99
03:13:18|29967.99
03:13:20|29968.
03:13:21|29968.
03:13:22|29968.
03:13:23|29968.
03:13:24|29968.
03:13:25|29968.
03:13:26|29968.
03:13:27|29968.
03:13:27|29967.99
03:13:29|29967.99
03:13:29|29967.99
03:13:30|29968.
03:13:32|29967.99
03:13:33|29968.
03:13:34|29968.
03:13:35|29967.99
03:13:36|29968.
03:13:37|29967.99
03:13:38|29967.99
03:13:40|29967.99
03:13:41|29967.99
03:13:42|29967.99
03:13:43|29968.
03:13:44|29967.99
03:13:45|29968.
03:13:45|29971.64
03:13:47|29971.63
03:13:48|29971.64
03:13:49|29971.89
03:13:50|29972.
03:13:51|29972.
03:13:52|29972.
03:13:53|29972.
03:13:54|29972.
03:13:55|29972.
03:13:56|29972.
03:13:57|29972.
03:13:58|29972.
03:13:59|29972.
03:14:00|29971.99
03:14:01|29972.
03:14:02|29973.1
03:14:03|29973.1
03:14:04|29973.1
03:14:05|29973.09
03:14:06|29973.1
03:14:07|29973.1
03:14:08|29973.1
03:14:09|29973.1
03:14:10|29973.1
03:14:11|29973.09
03:14:12|29973.1
03:14:13|29973.09
03:14:14|29973.09
03:14:15|29973.09
03:14:16|29973.09
03:14:17|29973.1
03:14:18|29973.1
03:14:19|29973.1
03:14:20|29973.09
03:14:21|29973.09
03:14:22|29973.1
03:14:23|29973.1
03:14:24|29973.1
03:14:25|29973.1
03:14:26|29973.09
03:14:27|29973.09
03:14:28|29973.09
03:14:29|29973.09
03:14:30|29973.09
03:14:32|29973.09
03:14:33|29973.09
03:14:34|29973.09
03:14:35|29973.09
03:14:36|29973.09
03:14:37|29973.09
03:14:38|29973.09
03:14:39|29973.09
03:14:40|29973.09
03:14:41|29973.09
03:14:42|29973.09
03:14:43|29973.09
03:14:44|29973.09
03:14:45|29973.09
03:14:46|29973.1
03:14:47|29973.1
03:14:48|29973.1
03:14:49|29973.1
03:14:50|29973.1
03:14:51|29973.1
03:14:52|29973.1
03:14:53|29973.1
03:14:54|29973.1
03:14:55|29973.1
03:14:57|29973.1
03:14:57|29973.1
03:14:58|29973.1
03:14:59|29973.1
03:15:01|29973.09
03:15:01|29973.09
03:15:02|29973.1
03:15:03|29973.1
03:15:04|29973.1
03:15:05|29973.1
03:15:06|29973.1
03:15:08|29979.99
03:15:08|29981.62
03:15:09|29981.62
03:15:10|29981.61
03:15:11|29981.61
03:15:12|29981.62
03:15:13|29981.62
03:15:14|29981.62
03:15:15|29981.61
03:15:16|29981.62
03:15:17|29981.62
03:15:18|29981.62
03:15:19|29981.62
03:15:20|29981.62
03:15:21|29981.61
03:15:22|29981.61
03:15:23|29981.61
03:15:24|29981.61
03:15:25|29981.62
03:15:26|29981.62
03:15:27|29981.61
03:15:29|29981.62
03:15:30|29981.61
03:15:30|29981.61
03:15:32|29981.62
03:15:32|29981.62
03:15:33|29981.62
03:15:35|29981.62
03:15:36|29981.61
03:15:37|29981.61
03:15:38|29981.61
03:15:39|29981.61
03:15:40|29981.62
03:15:41|29981.61
03:15:42|29981.62
03:15:43|29981.62
03:15:44|29981.62
03:15:45|29981.62
03:15:46|29981.62
03:15:47|29981.61
03:15:48|29981.61
03:15:49|29981.61
03:15:50|29981.61
03:15:51|29981.61
03:15:53|29981.62
03:15:54|29981.62
03:15:55|29981.62
03:15:56|29981.62
03:15:57|29981.62
03:15:58|29981.61
03:15:58|29981.61
03:16:00|29981.61
03:16:01|29981.62
03:16:02|29981.62
03:16:03|29981.62
03:16:04|29981.62
03:16:05|29981.62
03:16:06|29981.62
03:16:06|29981.61
03:16:08|29981.61
03:16:09|29981.62
03:16:10|29981.62
03:16:11|29981.62
03:16:12|29981.61
03:16:13|29981.61
03:16:14|29981.62
03:16:15|29981.62
03:16:15|29981.61
03:16:17|29981.61
03:16:18|29981.62
03:16:19|29981.62
03:16:20|29981.62
03:16:21|29981.62
03:16:22|29981.62
03:16:23|29981.62
03:16:24|29981.61
03:16:25|29981.61
03:16:26|29981.61
03:16:27|29981.61
03:16:28|29981.61
03:16:29|29981.61
03:16:30|29981.62
03:16:31|29981.62
03:16:32|29981.62
03:16:33|29981.62
03:16:35|29981.61
03:16:35|29981.62
03:16:36|29981.61
03:16:37|29981.61
03:16:38|29981.61
03:16:39|29981.62
03:16:40|29981.62
03:16:41|29981.61
03:16:42|29981.62
03:16:43|29981.62
03:16:44|29981.62
03:16:46|29981.61
03:16:46|29981.61
03:16:47|29981.62
03:16:48|29981.61
03:16:49|29981.61
03:16:50|29981.61
03:16:51|29981.61
03:16:52|29981.62
03:16:53|29981.62
03:16:54|29981.61
03:16:55|29981.61
03:16:57|29981.62
03:16:57|29981.62
03:16:58|29981.61
03:16:59|29981.61
03:17:00|29981.62
03:17:01|29981.62
03:17:02|29981.61
03:17:03|29981.61
03:17:04|29981.61
03:17:05|29981.61
03:17:07|29981.61
03:17:08|29981.61
03:17:08|29981.62
03:17:09|29981.61
03:17:10|29981.61
03:17:11|29981.61
03:17:13|29981.62
03:17:14|29981.62
03:17:14|29981.62
03:17:16|29981.62
03:17:17|29981.62
03:17:18|29981.62
03:17:19|29981.61
03:17:19|29981.61
03:17:21|29981.61
03:17:22|29979.
03:17:23|29976.
03:17:24|29976.01
03:17:25|29976.01
03:17:25|29976.
03:17:27|29976.
03:17:28|29976.
03:17:28|29974.49
03:17:30|29974.01
03:17:31|29974.
03:17:33|29974.
03:17:33|29974.
03:17:34|29974.
03:17:36|29974.
03:17:37|29974.
03:17:37|29974.
03:17:39|29974.
03:17:41|29973.09
03:17:41|29973.09
03:17:42|29968.
03:17:44|29968.
03:17:45|29968.
03:17:46|29968.
03:17:47|29968.
03:17:48|29968.
03:17:49|29968.01
03:17:50|29964.57
03:17:51|29964.57
03:17:53|29964.58
03:17:53|29964.57
03:17:54|29964.57
03:17:55|29964.58
03:17:56|29964.58
03:17:57|29964.57
03:17:58|29964.57
03:17:59|29965.58
03:18:01|29967.57
03:18:02|29967.57
03:18:02|29967.58
03:18:04|29967.58
03:18:04|29967.58
03:18:06|29967.58
03:18:07|29967.58
03:18:08|29967.58
03:18:08|29967.57
03:18:10|29967.59
03:18:11|29967.6
03:18:11|29968.
03:18:12|29968.
03:18:13|29967.99
03:18:15|29968.
03:18:15|29968.
03:18:16|29968.
03:18:18|29968.
03:18:18|29968.
03:18:19|29968.54
03:18:21|29970.99
03:18:22|29971.69
03:18:23|29971.68
03:18:23|29971.68
03:18:25|29971.68
03:18:26|29971.73
03:18:27|29971.76
03:18:27|29971.77
03:18:28|29971.76
03:18:30|29971.77
03:18:31|29971.77
03:18:33|29971.76
03:18:33|29971.77
03:18:34|29971.77
03:18:35|29971.77
03:18:36|29971.77
03:18:37|29971.76
03:18:38|29971.77
03:18:39|29971.77
03:18:40|29971.77
03:18:41|29971.76
03:18:43|29971.77
03:18:43|29971.77
03:18:44|29971.77
03:18:46|29971.77
03:18:46|29971.77
03:18:48|29971.77
03:18:49|29971.76
03:18:50|29971.91
03:18:51|29972.
03:18:51|29972.78
03:18:52|29973.49
03:18:54|29973.49
03:18:55|29973.49
03:18:56|29973.49
03:18:57|29973.48
03:18:58|29973.48
03:18:59|29973.48
03:19:00|29973.48
03:19:01|29973.49
03:19:02|29973.48
03:19:03|29973.48
03:19:05|29973.48
03:19:05|29973.48
03:19:06|29973.49
03:19:07|29973.48
03:19:09|29973.48
03:19:10|29973.48
03:19:10|29973.48
03:19:11|29973.48
03:19:12|29973.48
03:19:13|29973.48
03:19:14|29973.48
03:19:15|29973.49
03:19:16|29973.48
03:19:17|29973.48
03:19:18|29973.48
03:19:19|29973.49
03:19:20|29973.48
03:19:21|29973.49
03:19:22|29973.49
03:19:23|29973.49
03:19:24|29973.49
03:19:25|29973.49
03:19:26|29973.49
03:19:27|29973.49
03:19:28|29972.22
03:19:29|29971.83
03:19:30|29971.8
03:19:32|29971.8
03:19:33|29971.81
03:19:33|29971.81
03:19:35|29971.81
03:19:36|29971.81
03:19:37|29971.81
03:19:38|29971.81
03:19:39|29971.8
03:19:40|29971.8
03:19:42|29971.81
03:19:42|29971.8
03:19:43|29971.8
03:19:45|29971.8
03:19:45|29971.8
03:19:47|29971.8
03:19:47|29971.8
03:19:49|29971.81
03:19:49|29971.81
03:19:51|29971.8
03:19:52|29971.8
03:19:53|29971.8
03:19:53|29971.8
03:19:54|29971.8
03:19:56|29971.8
03:19:57|29971.8
03:19:57|29971.8
03:19:58|29971.81
03:20:00|29971.8
03:20:01|29971.8
03:20:02|29971.8
03:20:03|29971.8
03:20:04|29971.8
03:20:05|29971.81
03:20:06|29971.8
03:20:07|29971.8
03:20:08|29971.8
03:20:09|29971.8
03:20:10|29971.8
03:20:11|29971.8
03:20:12|29971.8
03:20:13|29971.8
03:20:14|29971.8
03:20:15|29971.81
03:20:16|29971.81
03:20:17|29971.81
03:20:18|29971.81
03:20:19|29971.81
03:20:20|29971.81
03:20:21|29971.81
03:20:22|29971.81
03:20:23|29971.81
03:20:24|29971.81
03:20:25|29971.8
03:20:26|29971.8
03:20:27|29971.8
03:20:28|29971.8
03:20:29|29971.8
03:20:30|29971.8
03:20:31|29971.8
03:20:32|29971.8
03:20:33|29971.81
03:20:34|29971.81
03:20:35|29971.81
03:20:36|29971.8
03:20:38|29971.8
03:20:39|29971.81
03:20:39|29971.81
03:20:41|29971.8
03:20:41|29971.8
03:20:42|29971.8
03:20:43|29971.81
03:20:45|29971.8
03:20:45|29971.8
03:20:47|29971.81
03:20:48|29971.81
03:20:48|29971.81
03:20:49|29971.81
03:20:51|29971.81
03:20:51|29971.8
03:20:53|29971.8
03:20:54|29971.8
03:20:55|29971.8
03:20:55|29971.8
03:20:57|29971.8
03:20:58|29971.8
03:20:59|29971.8
03:20:59|29971.8
03:21:01|29971.81
03:21:02|29971.81
03:21:03|29971.81
03:21:04|29971.81
03:21:05|29971.81
03:21:07|29971.81
03:21:08|29971.81
03:21:08|29971.81
03:21:10|29971.81
03:21:11|29971.81
03:21:12|29971.8
03:21:13|29971.8
03:21:13|29971.8
03:21:15|29971.8
03:21:15|29971.8
03:21:17|29971.8
03:21:18|29971.8
03:21:19|29971.8
03:21:20|29971.8
03:21:20|29971.8
03:21:22|29971.8
03:21:23|29971.81
03:21:23|29971.81
03:21:25|29971.81
03:21:26|29971.81
03:21:27|29971.8
03:21:27|29971.8
03:21:29|29971.81
03:21:29|29971.8
03:21:30|29971.81
03:21:32|29971.81
03:21:33|29971.81
03:21:34|29971.8
03:21:35|29971.8
03:21:36|29971.8
03:21:37|29971.81
03:21:38|29971.81
03:21:39|29971.81
03:21:40|29971.81
03:21:41|29971.81
03:21:42|29971.8
03:21:43|29971.8
03:21:44|29971.8
03:21:45|29971.8
03:21:46|29971.81
03:21:47|29971.81
03:21:48|29971.81
03:21:49|29971.81
03:21:50|29971.8
03:21:51|29971.81
03:21:52|29971.81
03:21:53|29971.81
03:21:54|29971.81
03:21:55|29971.81
03:21:56|29971.81
03:21:57|29971.81
03:21:58|29971.8
03:21:59|29971.8
03:22:00|29971.81
03:22:01|29971.81
03:22:03|29971.8
03:22:04|29971.8
03:22:05|29971.8
03:22:06|29971.8
03:22:07|29971.8
03:22:07|29971.8
03:22:09|29971.8
03:22:09|29971.8
03:22:11|29971.81
03:22:11|29973.49
03:22:13|29973.49
03:22:13|29973.49
03:22:15|29973.48
03:22:15|29973.48
03:22:16|29973.48
03:22:18|29973.49
03:22:18|29973.49
03:22:19|29973.48
03:22:21|29973.49
03:22:21|29973.49
03:22:23|29973.49
03:22:23|29973.48
03:22:24|29973.48
03:22:26|29973.48
03:22:27|29973.48
03:22:28|29973.49
03:22:29|29973.48
03:22:30|29973.48
03:22:31|29973.49
03:22:32|29973.49
03:22:33|29973.49
03:22:34|29973.48
03:22:35|29974.
03:22:36|29974.
03:22:37|29974.
03:22:38|29974.9
03:22:40|29974.89
03:22:41|29974.89
03:22:42|29974.89
03:22:43|29974.89
03:22:44|29974.89
03:22:46|29974.9
03:22:46|29974.9
03:22:48|29974.9
03:22:48|29974.9
03:22:49|29974.89
03:22:51|29974.89
03:22:51|29974.89
03:22:53|29974.89
03:22:54|29974.89
03:22:54|29974.89
03:22:56|29974.89
03:22:57|29974.89
03:22:57|29974.89
03:22:59|29974.89
03:22:59|29974.89
03:23:01|29974.89
03:23:02|29974.9
03:23:03|29974.9
03:23:04|29974.9
03:23:05|29974.9
03:23:06|29974.9
03:23:07|29974.9
03:23:08|29974.89
03:23:09|29974.89
03:23:10|29974.9
03:23:11|29974.9
03:23:12|29974.9
03:23:13|29974.9
03:23:14|29974.9
03:23:15|29974.89
03:23:16|29974.89
03:23:17|29974.89
03:23:19|29974.89
03:23:19|29974.89
03:23:20|29974.89
03:23:21|29974.89
03:23:22|29974.89
03:23:23|29974.89
03:23:24|29974.89
03:23:25|29974.89
03:23:26|29974.89
03:23:27|29974.89
03:23:28|29974.89
03:23:29|29974.89
03:23:30|29974.89
03:23:31|29974.89
03:23:32|29974.9
03:23:33|29974.89
03:23:34|29974.89
03:23:35|29974.89
03:23:36|29974.89
03:23:38|29974.9
03:23:39|29974.89
03:23:39|29974.89
03:23:41|29974.89
03:23:42|29974.89
03:23:43|29974.89
03:23:45|29974.89
03:23:45|29974.89
03:23:47|29974.9
03:23:47|29974.9
03:23:49|29974.89
03:23:50|29974.9
03:23:51|29974.89
03:23:52|29974.89
03:23:53|29974.9
03:23:54|29974.9
03:23:55|29974.89
03:23:56|29974.89
03:23:57|29974.89
03:23:58|29974.89
03:23:59|29974.9
03:24:00|29970.01
03:24:01|29970.
03:24:02|29970.01
03:24:03|29970.01
03:24:04|29970.01
03:24:05|29970.
03:24:06|29970.
03:24:07|29970.
03:24:08|29970.
03:24:09|29970.
03:24:11|29970.
03:24:11|29970.01
03:24:13|29970.
03:24:14|29970.
03:24:15|29970.
03:24:16|29970.
03:24:16|29970.
03:24:18|29970.
03:24:19|29970.
03:24:20|29970.
03:24:21|29970.
03:24:22|29970.
03:24:23|29970.
03:24:24|29970.
03:24:25|29970.
03:24:26|29970.01
03:24:27|29970.01
03:24:28|29970.01
03:24:29|29970.01
03:24:31|29970.01
03:24:31|29970.01
03:24:32|29970.01
03:24:33|29970.
03:24:34|29970.
03:24:35|29970.
03:24:36|29970.
03:24:37|29970.
03:24:39|29970.01
03:24:40|29970.01
03:24:41|29970.01
03:24:42|29970.
03:24:43|29970.01
03:24:44|29970.01
03:24:45|29970.
03:24:45|29970.
03:24:46|29970.
03:24:48|29970.01
03:24:49|29970.
03:24:50|29970.
03:24:51|29970.
03:24:52|29970.
03:24:53|29970.
03:24:54|29970.
03:24:55|29970.
03:24:56|29970.01
03:24:57|29970.
03:24:59|29970.
03:24:59|29970.
03:25:00|29970.
03:25:01|29970.
03:25:02|29967.65
03:25:03|29964.69
03:25:04|29964.68
03:25:05|29949.79
03:25:06|29953.09
03:25:07|29953.09
03:25:09|29953.08
03:25:09|29953.08
03:25:10|29953.09
03:25:11|29953.09
03:25:12|29953.08
03:25:13|29945.37
03:25:14|29945.69
03:25:15|29945.69
03:25:16|29945.69
03:25:17|29946.
03:25:18|29945.99
03:25:19|29945.99
03:25:20|29946.
03:25:21|29946.
03:25:22|29946.
03:25:23|29945.99
03:25:25|29945.99
03:25:26|29945.99
03:25:26|29943.99
03:25:27|29944.
03:25:28|29944.
03:25:30|29944.
03:25:30|29943.99
03:25:31|29944.
03:25:32|29943.99
03:25:33|29943.99
03:25:35|29941.55
03:25:36|29941.55
03:25:37|29941.55
03:25:38|29941.04
03:25:38|29936.7
03:25:40|29934.01
03:25:41|29934.
03:25:42|29934.
03:25:43|29928.01
03:25:43|29927.79
03:25:44|29926.
03:25:46|29926.
03:25:47|29927.7
03:25:48|29927.99
03:25:48|29927.99
03:25:50|29928.
03:25:51|29928.
03:25:52|29928.
03:25:53|29928.
03:25:54|29930.54
03:25:55|29932.
03:25:57|29932.7
03:25:57|29932.86
03:25:59|29933.79
03:26:00|29935.43
03:26:01|29935.42
03:26:01|29935.43
03:26:03|29935.43
03:26:04|29935.43
03:26:05|29936.
03:26:06|29935.99
03:26:07|29935.99
03:26:08|29936.
03:26:09|29935.99
03:26:10|29935.99
03:26:11|29935.99
03:26:12|29936.
03:26:13|29936.93
03:26:14|29937.04
03:26:15|29937.04
03:26:16|29936.
03:26:17|29936.
03:26:18|29935.99
03:26:19|29935.99
03:26:20|29932.01
03:26:21|29932.02
03:26:22|29932.02
03:26:23|29932.02
03:26:24|29932.02
03:26:25|29932.01
03:26:27|29934.87
03:26:28|29934.98
03:26:28|29935.
03:26:30|29935.31
03:26:31|29935.31
03:26:32|29935.32
03:26:33|29936.14
03:26:34|29936.15
03:26:35|29937.29
03:26:36|29937.29
03:26:37|29937.29
03:26:38|29937.29
03:26:39|29937.29
03:26:40|29937.29
03:26:41|29937.28
03:26:42|29937.28
03:26:43|29937.28
03:26:44|29937.29
03:26:45|29937.29
03:26:46|29937.29
03:26:47|29937.29
03:26:48|29937.29
03:26:50|29937.28
03:26:50|29937.29
03:26:51|29937.29
03:26:52|29937.29
03:26:53|29937.28
03:26:54|29937.28
03:26:55|29937.29
03:26:56|29937.29
03:26:57|29937.28
03:26:58|29937.28
03:26:59|29937.28
03:27:00|29937.29
03:27:01|29937.29
03:27:02|29937.29
03:27:03|29937.29
03:27:04|29937.29
03:27:06|29937.29
03:27:06|29937.29
03:27:08|29937.29
03:27:08|29937.29
03:27:10|29937.29
03:27:10|29937.28
03:27:12|29937.28
03:27:13|29937.29
03:27:13|29937.29
03:27:15|29937.29
03:27:16|29937.29
03:27:16|29937.29
03:27:17|29940.
03:27:18|29939.99
03:27:19|29940.
03:27:21|29940.
03:27:22|29939.99
03:27:22|29940.
03:27:23|29940.
03:27:24|29940.
03:27:25|29939.99
03:27:27|29939.99
03:27:28|29939.99
03:27:29|29939.99
03:27:29|29940.
03:27:30|29940.
03:27:31|29939.99
03:27:33|29939.99
03:27:34|29939.99
03:27:35|29939.99
03:27:36|29939.99
03:27:36|29939.99
03:27:38|29940.
03:27:39|29940.
03:27:40|29940.
03:27:41|29940.
03:27:42|29940.
03:27:43|29939.99
03:27:44|29939.99
03:27:46|29940.
03:27:46|29940.
03:27:47|29940.
03:27:48|29939.99
03:27:49|29939.99
03:27:50|29939.99
03:27:51|29940.
03:27:52|29939.99
03:27:53|29939.99
03:27:54|29939.99
03:27:55|29940.
03:27:56|29939.99
03:27:57|29939.99
03:27:58|29939.99
03:28:00|29939.99
03:28:01|29940.
03:28:02|29940.
03:28:03|29939.99
03:28:04|29939.99
03:28:04|29939.99
03:28:05|29939.99
03:28:07|29940.
03:28:08|29940.
03:28:08|29940.
03:28:10|29939.99
03:28:10|29939.99
03:28:11|29939.99
03:28:12|29939.99
03:28:14|29939.99
03:28:15|29940.
03:28:16|29939.99
03:28:16|29939.99
03:28:17|29939.99
03:28:18|29939.99
03:28:20|29939.99
03:28:21|29940.
03:28:22|29939.99
03:28:22|29939.99
03:28:24|29940.
03:28:25|29939.99
03:28:26|29939.99
03:28:27|29939.99
03:28:28|29939.99
03:28:29|29939.99
03:28:30|29939.99
03:28:32|29939.99
03:28:32|29939.99
03:28:34|29939.99
03:28:35|29939.99
03:28:35|29939.99
03:28:37|29939.99
03:28:38|29939.99
03:28:38|29939.99
03:28:40|29939.99
03:28:41|29939.99
03:28:42|29939.99
03:28:43|29939.99
03:28:44|29940.
03:28:46|29939.99
03:28:46|29939.99
03:28:47|29939.99
03:28:48|29939.99
03:28:49|29939.99
03:28:51|29939.99
03:28:51|29939.99
03:28:52|29940.
03:28:53|29940.
03:28:54|29939.99
03:28:55|29939.99
03:28:56|29939.99
03:28:57|29939.99
03:28:58|29939.99
03:28:59|29939.99
03:29:00|29940.
03:29:02|29939.53
03:29:03|29939.07
03:29:04|29939.07
03:29:04|29939.07
03:29:05|29939.08
03:29:06|29939.08
03:29:08|29939.08
03:29:09|29939.07
03:29:09|29939.07
03:29:10|29939.07
03:29:12|29939.08
03:29:13|29939.08
03:29:13|29939.08
03:29:14|29939.08
03:29:16|29939.07
03:29:17|29939.07
03:29:18|29939.07
03:29:19|29939.08
03:29:20|29939.07
03:29:21|29939.07
03:29:22|29939.07
03:29:24|29939.07
03:29:24|29939.08
03:29:25|29939.07
03:29:26|29939.08
03:29:27|29939.07
03:29:28|29939.07
03:29:29|29939.07
03:29:30|29939.07
03:29:31|29939.07
03:29:32|29939.07
03:29:33|29936.08
03:29:35|29936.09
03:29:35|29936.08
03:29:36|29936.09
03:29:38|29936.08
03:29:39|29936.08
03:29:40|29936.08
03:29:41|29936.08
03:29:42|29936.09
03:29:42|29935.89
03:29:43|29935.88
03:29:44|29935.88
03:29:46|29934.58
03:29:46|29934.58
03:29:48|29934.58
03:29:49|29934.05
03:29:50|29934.05
03:29:51|29934.05
03:29:52|29934.05
03:29:53|29934.05
03:29:54|29934.05
03:29:55|29927.12
03:29:56|29927.11
03:29:57|29927.12
03:29:58|29927.11
03:29:59|29927.12
03:30:00|29927.12
03:30:01|29927.12
03:30:02|29927.11
03:30:03|29927.12
03:30:04|29927.12
03:30:05|29927.11
03:30:06|29927.12
03:30:07|29927.11
03:30:08|29927.11
03:30:09|29927.11
03:30:10|29927.11
03:30:11|29927.11
03:30:12|29927.12
03:30:13|29927.12
03:30:14|29927.11
03:30:16|29927.11
03:30:16|29927.11
03:30:18|29927.11
03:30:18|29927.11
03:30:19|29927.11
03:30:20|29927.11
03:30:21|29927.11
03:30:23|29927.11
03:30:24|29927.12
03:30:25|29927.11
03:30:26|29927.11
03:30:27|29927.12
03:30:28|29927.11
03:30:29|29927.11
03:30:30|29927.12
03:30:31|29921.
03:30:32|29920.14
03:30:34|29919.81
03:30:34|29916.67
03:30:35|29916.67
03:30:36|29916.67
03:30:37|29916.67
03:30:38|29916.67
03:30:39|29916.66
03:30:40|29916.67
03:30:41|29916.66
03:30:42|29916.66
03:30:43|29916.66
03:30:44|29916.66
03:30:45|29916.66
03:30:46|29916.66
03:30:47|29916.67
03:30:48|29916.66
03:30:49|29916.67
03:30:50|29916.67
03:30:51|29916.67
03:30:52|29916.58
03:30:53|29916.59
03:30:54|29916.59
03:30:55|29915.01
03:30:56|29915.
03:30:57|29914.45
03:30:58|29914.46
03:30:59|29914.46
03:31:00|29914.46
03:31:01|29914.46
03:31:02|29914.46
03:31:03|29914.46
03:31:04|29914.46
03:31:05|29914.45
03:31:06|29914.45
03:31:07|29914.45
03:31:09|29914.46
03:31:09|29916.88
03:31:10|29916.88
03:31:11|29916.87
03:31:12|29916.88
03:31:13|29916.88
03:31:14|29916.87
03:31:15|29916.87
03:31:16|29916.87
03:31:17|29916.88
03:31:18|29917.99
03:31:19|29917.99
03:31:20|29924.
03:31:21|29924.
03:31:22|29924.
03:31:24|29924.
03:31:25|29923.99
03:31:26|29924.
03:31:27|29923.99
03:31:28|29924.
03:31:29|29923.99
03:31:30|29924.
03:31:31|29923.99
03:31:32|29924.
03:31:32|29924.
03:31:34|29923.99
03:31:35|29924.
03:31:36|29924.
03:31:37|29924.
03:31:38|29924.
03:31:39|29924.
03:31:40|29924.
03:31:41|29924.
03:31:42|29920.01
03:31:43|29920.01
03:31:44|29920.01
03:31:45|29920.01
03:31:47|29920.01
03:31:47|29920.01
03:31:48|29920.01
03:31:50|29920.01
03:31:50|29920.01
03:31:52|29920.
03:31:53|29920.01
03:31:53|29920.
03:31:54|29920.01
03:31:56|29920.
03:31:56|29920.01
03:31:58|29920.01
03:31:59|29920.01
03:32:00|29920.01
03:32:01|29920.01
03:32:02|29920.01
03:32:03|29924.37
03:32:04|29924.37
03:32:05|29924.37
03:32:06|29924.37
03:32:06|29924.37
03:32:08|29924.37
03:32:09|29924.37
03:32:10|29924.37
03:32:10|29924.37
03:32:12|29924.37
03:32:13|29924.37
03:32:14|29924.38
03:32:15|29924.37
03:32:16|29924.38
03:32:16|29924.38
03:32:18|29924.38
03:32:19|29924.38
03:32:20|29924.38
03:32:21|29924.38
03:32:21|29924.37
03:32:22|29924.37
03:32:24|29924.37
03:32:25|29924.37
03:32:27|29924.38
03:32:28|29924.37
03:32:29|29924.37
03:32:29|29924.38
03:32:31|29924.38
03:32:32|29924.37
03:32:33|29924.38
03:32:34|29924.38
03:32:35|29924.38
03:32:36|29924.37
03:32:37|29924.38
03:32:38|29924.38
03:32:39|29924.37
03:32:40|29924.37
03:32:41|29924.37
03:32:42|29924.38
03:32:44|29927.21
03:32:44|29927.21
03:32:45|29927.21
03:32:46|29927.2
03:32:47|29927.21
03:32:48|29927.21
03:32:49|29929.59
03:32:50|29929.6
03:32:52|29931.23
03:32:52|29931.22
03:32:53|29931.22
03:32:54|29931.22
03:32:56|29931.22
03:32:56|29931.23
03:32:57|29931.22
03:32:59|29931.22
03:33:00|29931.22
03:33:01|29931.22
03:33:02|29931.23
03:33:03|29931.23
03:33:04|29931.23
03:33:05|29926.
03:33:06|29926.
03:33:07|29926.01
03:33:08|29926.01
03:33:09|29926.01
03:33:10|29926.01
03:33:11|29926.01
03:33:12|29926.01
03:33:14|29926.
03:33:14|29926.01
03:33:15|29926.01
03:33:16|29926.
03:33:17|29926.
03:33:18|29926.
03:33:19|29926.
03:33:20|29926.
03:33:21|29926.
03:33:22|29926.
03:33:23|29926.
03:33:24|29926.
03:33:25|29926.01
03:33:26|29926.01
03:33:27|29926.
03:33:28|29926.
03:33:29|29926.
03:33:31|29926.
03:33:31|29926.01
03:33:32|29926.01
03:33:33|29926.
03:33:34|29926.
03:33:36|29926.
03:33:36|29926.
03:33:37|29926.01
03:33:38|29926.
03:33:39|29926.
03:33:41|29926.
03:33:42|29926.
03:33:43|29926.01
03:33:44|29926.01
03:33:45|29926.01
03:33:46|29926.
03:33:47|29927.77
03:33:48|29927.77
03:33:49|29927.77
03:33:50|29927.77
03:33:51|29927.77
03:33:52|29927.77
03:33:53|29927.76
03:33:54|29927.76
03:33:55|29927.77
03:33:56|29927.77
03:33:57|29927.77
03:33:58|29927.77
03:33:59|29927.77
03:34:00|29927.76
03:34:01|29927.77
03:34:02|29927.77
03:34:03|29927.77
03:34:04|29927.77
03:34:05|29927.77
03:34:06|29927.77
03:34:07|29927.77
03:34:08|29927.77
03:34:09|29927.76
03:34:10|29927.76
03:34:11|29927.76
03:34:12|29927.76
03:34:14|29927.77
03:34:14|29927.77
03:34:15|29927.76
03:34:16|29927.77
03:34:17|29927.77
03:34:18|29927.76
03:34:20|29927.76
03:34:20|29927.77
03:34:21|29927.77
03:34:22|29927.77
03:34:23|29927.77
03:34:24|29927.77
03:34:25|29927.77
03:34:27|29927.77
03:34:28|29927.77
03:34:29|29927.77
03:34:30|29927.77
03:34:31|29927.76
03:34:32|29927.77
03:34:33|29927.77
03:34:34|29927.77
03:34:34|29927.77
03:34:36|29927.77
03:34:37|29927.85
03:34:38|29927.99
03:34:39|29928.
03:34:40|29928.
03:34:41|29928.
03:34:42|29928.
03:34:43|29928.
03:34:44|29928.
03:34:45|29927.99
03:34:46|29930.98
03:34:47|29930.98
03:34:48|29930.98
03:34:49|29931.71
03:34:50|29931.71
03:34:51|29931.71
03:34:52|29932.
03:34:53|29932.
03:34:54|29932.
03:34:55|29933.1
03:34:56|29933.09
03:34:57|29934.
03:34:58|29933.99
03:34:59|29934.
03:35:00|29933.99
03:35:01|29934.
03:35:02|29934.
03:35:03|29934.
03:35:04|29934.
03:35:05|29934.
03:35:06|29933.99
03:35:07|29933.99
03:35:08|29933.99
03:35:09|29933.99
03:35:10|29933.99
03:35:11|29934.
03:35:12|29933.99
03:35:13|29933.99
03:35:15|29933.99
03:35:16|29933.99
03:35:17|29934.
03:35:18|29933.99
03:35:19|29933.99
03:35:20|29933.99
03:35:21|29934.
03:35:23|29934.
03:35:23|29934.
03:35:24|29934.
03:35:26|29934.
03:35:26|29934.
03:35:27|29934.
03:35:28|29934.
03:35:30|29933.99
03:35:31|29933.99
03:35:32|29933.99
03:35:33|29934.
03:35:34|29934.
03:35:34|29934.
03:35:36|29934.
03:35:37|29934.
03:35:38|29933.99
03:35:39|29933.99
03:35:40|29934.
03:35:41|29934.
03:35:42|29933.99
03:35:43|29933.99
03:35:44|29934.
03:35:45|29934.
03:35:46|29934.
03:35:47|29934.
03:35:48|29933.99
03:35:49|29934.
03:35:50|29934.
03:35:51|29933.99
03:35:52|29933.99
03:35:53|29934.
03:35:54|29934.
03:35:55|29933.99
03:35:56|29934.
03:35:57|29934.
03:35:58|29934.
03:36:00|29934.
03:36:00|29933.99
03:36:01|29934.
03:36:02|29934.
03:36:03|29934.
03:36:04|29934.
03:36:05|29934.
03:36:06|29934.
03:36:07|29934.
03:36:08|29934.
03:36:09|29934.
03:36:10|29933.99
03:36:11|29933.99
03:36:12|29933.99
03:36:13|29933.99
03:36:14|29934.
03:36:16|29934.
03:36:16|29934.
03:36:17|29934.
03:36:18|29934.
03:36:19|29934.
03:36:20|29934.
03:36:22|29933.99
03:36:23|29934.
03:36:24|29934.
03:36:25|29934.
03:36:27|29933.99
03:36:28|29934.
03:36:28|29934.
03:36:30|29934.
03:36:31|29934.
03:36:31|29934.
03:36:32|29933.99
03:36:33|29933.99
03:36:35|29934.
03:36:36|29934.
03:36:36|29934.
03:36:38|29934.
03:36:39|29934.
03:36:40|29933.99
03:36:41|29934.
03:36:42|29934.
03:36:43|29934.
03:36:44|29933.99
03:36:45|29933.99
03:36:46|29933.99
03:36:47|29933.99
03:36:47|29933.99
03:36:49|29934.
03:36:49|29933.99
03:36:51|29934.
03:36:52|29933.99
03:36:52|29933.99
03:36:53|29933.99
03:36:54|29933.99
03:36:56|29933.99
03:36:57|29933.99
03:36:58|29933.99
03:36:59|29934.
03:37:00|29933.99
03:37:01|29934.
03:37:02|29934.
03:37:03|29933.99
03:37:05|29933.99
03:37:06|29933.99
03:37:07|29933.99
03:37:08|29934.
03:37:09|29934.
03:37:10|29934.
03:37:12|29934.
03:37:12|29934.
03:37:14|29934.
03:37:14|29934.
03:37:15|29933.99
03:37:16|29933.99
03:37:18|29933.99
03:37:18|29933.99
03:37:19|29933.99
03:37:20|29933.99
03:37:23|29933.99
03:37:24|29933.99
03:37:24|29934.
03:37:26|29934.
03:37:26|29933.99
03:37:28|29933.99
03:37:29|29933.99
03:37:30|29933.99
03:37:31|29933.99
03:37:34|29933.99
03:37:34|29933.99
03:37:35|29934.
03:37:36|29934.
03:37:37|29934.
03:37:38|29934.
03:37:39|29934.
03:37:40|29933.99
03:37:42|29934.
03:37:42|29934.
03:37:43|29934.
03:37:44|29934.
03:37:45|29934.
03:37:48|29933.99
03:37:48|29934.
03:37:49|29933.99
03:37:52|29933.99
03:37:52|29934.
03:37:53|29934.
03:37:54|29934.
03:37:55|29934.
03:37:56|29933.99
03:37:57|29933.99
03:37:58|29933.99
03:37:59|29933.99
03:38:00|29934.
03:38:01|29933.99
03:38:02|29933.99
03:38:03|29933.99
03:38:04|29933.99
03:38:05|29934.
03:38:06|29934.
03:38:07|29934.
03:38:08|29934.
03:38:09|29934.
03:38:10|29933.99
03:38:11|29933.99
03:38:12|29934.
03:38:13|29933.99
03:38:15|29934.
03:38:16|29933.99
03:38:17|29934.
03:38:18|29933.99
03:38:19|29934.
03:38:20|29934.
03:38:21|29933.99
03:38:22|29934.
03:38:23|29934.
03:38:24|29934.
03:38:25|29934.
03:38:26|29934.
03:38:27|29934.
03:38:28|29934.
03:38:29|29933.99
03:38:30|29933.99
03:38:31|29933.99
03:38:32|29933.99
03:38:33|29934.
03:38:34|29934.
03:38:35|29934.
03:38:36|29934.
03:38:37|29934.
03:38:38|29934.
03:38:39|29934.
03:38:40|29933.99
03:38:41|29933.99
03:38:42|29933.99
03:38:43|29934.
03:38:44|29934.
03:38:45|29934.
03:38:46|29934.
03:38:47|29934.
03:38:48|29934.
03:38:49|29934.
03:38:50|29934.
03:38:51|29934.
03:38:52|29933.99
03:38:53|29933.99
03:38:54|29934.
03:38:55|29933.99
03:38:56|29933.99
03:38:57|29933.99
03:38:58|29934.
03:38:59|29933.99
03:39:00|29933.99
03:39:01|29934.
03:39:02|29933.99
03:39:03|29933.99
03:39:04|29933.99
03:39:05|29934.
03:39:06|29934.
03:39:07|29933.99
03:39:08|29933.99
03:39:09|29933.99
03:39:11|29933.99
03:39:11|29933.99
03:39:12|29933.99
03:39:14|29933.99
03:39:15|29934.
03:39:16|29934.
03:39:17|29934.
03:39:18|29933.99
03:39:19|29933.99
03:39:19|29934.
03:39:20|29934.
03:39:21|29933.99
03:39:22|29933.99
03:39:23|29933.99
03:39:24|29933.99
03:39:25|29934.
03:39:27|29934.
03:39:28|29933.99
03:39:28|29933.99
03:39:30|29934.
03:39:31|29933.99
03:39:31|29933.99
03:39:33|29933.99
03:39:34|29933.99
03:39:35|29933.99
03:39:35|29933.99
03:39:37|29934.
03:39:37|29934.
03:39:39|29934.
03:39:40|29933.99
03:39:40|29933.99
03:39:42|29933.99
03:39:42|29934.
03:39:44|29934.
03:39:45|29933.99
03:39:46|29933.99
03:39:47|29933.99
03:39:48|29933.99
03:39:49|29934.
03:39:50|29934.
03:39:51|29934.
03:39:52|29934.
03:39:53|29934.
03:39:54|29934.
03:39:55|29933.99
03:39:56|29933.99
03:39:57|29933.99
03:39:58|29933.99
03:39:59|29933.99
03:40:00|29934.
03:40:01|29933.99
03:40:02|29933.99
03:40:03|29934.
03:40:04|29934.
03:40:05|29933.99
03:40:06|29935.61
03:40:07|29935.6
03:40:08|29935.6
03:40:09|29935.6
03:40:10|29935.6
03:40:11|29935.6
03:40:12|29935.6
03:40:14|29935.61
03:40:15|29935.6
03:40:16|29935.6
03:40:17|29935.6
03:40:19|29935.6
03:40:19|29935.6
03:40:20|29935.6
03:40:21|29935.6
03:40:22|29935.61
03:40:23|29935.61
03:40:24|29935.61
03:40:25|29935.6
03:40:26|29935.6
03:40:27|29935.6
03:40:28|29935.61
03:40:29|29935.61
03:40:30|29935.6
03:40:31|29935.6
03:40:32|29935.61
03:40:33|29935.61
03:40:34|29935.6
03:40:35|29935.6
03:40:36|29935.6
03:40:37|29935.6
03:40:38|29935.6
03:40:39|29935.61
03:40:40|29935.6
03:40:41|29935.6
03:40:42|29935.6
03:40:43|29935.6
03:40:45|29935.6
03:40:45|29935.6
03:40:46|29935.6
03:40:47|29935.6
03:40:48|29935.6
03:40:49|29935.6
03:40:50|29935.6
03:40:51|29935.6
03:40:52|29935.6
03:40:53|29935.6
03:40:54|29935.6
03:40:56|29935.6
03:40:57|29935.61
03:40:58|29935.6
03:40:59|29935.6
03:41:00|29935.61
03:41:01|29935.6
03:41:02|29935.6
03:41:03|29935.6
03:41:04|29935.6
03:41:05|29935.6
03:41:06|29935.6
03:41:07|29935.6
03:41:08|29935.6
03:41:09|29935.6
03:41:10|29935.61
03:41:10|29935.6
03:41:12|29935.6
03:41:13|29935.6
03:41:14|29935.61
03:41:16|29935.61
03:41:16|29935.61
03:41:18|29935.61
03:41:18|29935.61
03:41:20|29935.6
03:41:21|29935.6
03:41:22|29935.6
03:41:23|29935.6
03:41:24|29935.61
03:41:25|29935.61
03:41:26|29935.61
03:41:27|29935.61
03:41:28|29935.61
03:41:29|29935.61
03:41:30|29935.61
03:41:31|29935.61
03:41:32|29935.61
03:41:33|29935.61
03:41:34|29935.61
03:41:35|29935.61
03:41:36|29935.61
03:41:37|29935.6
03:41:38|29935.61
03:41:39|29935.61
03:41:40|29935.61
03:41:41|29935.61
03:41:42|29935.61
03:41:43|29935.61
03:41:44|29935.61
03:41:45|29935.61
03:41:46|29935.61
03:41:47|29935.6
03:41:48|29935.6
03:41:49|29935.61
03:41:50|29935.61
03:41:51|29935.61
03:41:52|29935.61
03:41:53|29935.61
03:41:54|29935.61
03:41:55|29935.61
03:41:56|29935.61
03:41:57|29935.6
03:41:58|29935.6
03:41:59|29935.61
03:42:00|29935.61
03:42:01|29935.61
03:42:02|29935.6
03:42:03|29935.61
03:42:04|29935.61
03:42:05|29935.61
03:42:06|29936.99
03:42:07|29937.36
03:42:08|29938.
03:42:09|29937.99
03:42:10|29937.99
03:42:11|29937.99
03:42:15|29939.99
03:42:15|29944.
03:42:16|29944.
03:42:17|29944.
03:42:18|29943.99
03:42:19|29944.
03:42:20|29943.99
03:42:22|29943.99
03:42:23|29943.99
03:42:23|29944.
03:42:25|29943.99
03:42:26|29943.99
03:42:27|29943.99
03:42:28|29943.99
03:42:29|29944.
03:42:30|29943.99
03:42:31|29943.99
03:42:32|29943.99
03:42:33|29943.99
03:42:34|29943.99
03:42:35|29943.99
03:42:36|29944.
03:42:38|29943.99
03:42:38|29943.99
03:42:39|29943.99
03:42:40|29943.99
03:42:41|29943.99
03:42:42|29944.
03:42:43|29944.
03:42:44|29943.99
03:42:45|29943.99
03:42:46|29943.99
03:42:47|29944.
03:42:48|29944.
03:42:49|29943.99
03:42:50|29944.
03:42:51|29944.
03:42:52|29944.
03:42:53|29944.
03:42:54|29943.99
03:42:55|29943.99
03:42:57|29944.
03:42:57|29943.99
03:42:58|29943.99
03:42:59|29944.
03:43:00|29943.99
03:43:01|29944.59
03:43:02|29944.59
03:43:04|29944.58
03:43:05|29944.58
03:43:05|29944.58
03:43:06|29944.58
03:43:08|29944.58
03:43:09|29944.59
03:43:09|29944.59
03:43:11|29944.59
03:43:11|29944.58
03:43:13|29944.58
03:43:14|29944.58
03:43:14|29944.59
03:43:15|29944.58
03:43:17|29944.59
03:43:18|29944.58
03:43:19|29944.59
03:43:21|29944.59
03:43:21|29944.59
03:43:22|29944.59
03:43:23|29944.59
03:43:25|29944.58
03:43:26|29944.58
03:43:26|29944.58
03:43:27|29944.58
03:43:28|29944.59
03:43:30|29944.58
03:43:31|29944.58
03:43:32|29944.58
03:43:33|29944.58
03:43:35|29944.58
03:43:36|29944.58
03:43:37|29944.58
03:43:38|29944.58
03:43:39|29944.58
03:43:40|29944.59
03:43:41|29944.58
03:43:42|29944.58
03:43:43|29944.58
03:43:44|29944.58
03:43:45|29944.59
03:43:46|29944.58
03:43:47|29944.58
03:43:48|29944.58
03:43:49|29944.59
03:43:50|29944.59
03:43:51|29944.58
03:43:52|29944.58
03:43:53|29944.58
03:43:54|29944.58
03:43:55|29944.58
03:43:56|29944.58
03:43:57|29944.58
03:43:58|29944.58
03:43:59|29944.58
03:44:00|29944.58
03:44:01|29944.58
03:44:02|29944.58
03:44:03|29944.58
03:44:04|29944.58
03:44:05|29941.24
03:44:06|29941.23
03:44:07|29941.23
03:44:08|29941.23
03:44:09|29941.23
03:44:10|29941.23
03:44:11|29941.23
03:44:12|29941.23
03:44:13|29941.23
03:44:14|29941.24
03:44:15|29939.49
03:44:16|29939.49
03:44:17|29939.49
03:44:18|29939.49
03:44:20|29939.5
03:44:20|29939.5
03:44:21|29939.5
03:44:22|29939.5
03:44:23|29939.5
03:44:25|29939.5
03:44:25|29939.5
03:44:26|29939.49
03:44:28|29939.49
03:44:29|29939.49
03:44:30|29939.49
03:44:31|29939.5
03:44:32|29939.5
03:44:33|29939.49
03:44:34|29939.49
03:44:35|29939.49
03:44:36|29939.49
03:44:37|29939.49
03:44:38|29939.49
03:44:39|29939.49
03:44:40|29939.49
03:44:41|29939.49
03:44:42|29939.49
03:44:43|29939.49
03:44:44|29939.5
03:44:45|29939.49
03:44:46|29939.49
03:44:47|29939.5
03:44:48|29939.5
03:44:49|29939.49
03:44:50|29939.49
03:44:51|29939.49
03:44:52|29939.49
03:44:53|29939.49
03:44:54|29939.49
03:44:55|29939.49
03:44:56|29939.5
03:44:57|29939.49
03:44:58|29939.49
03:45:00|29939.49
03:45:00|29939.49
03:45:01|29939.49
03:45:02|29939.5
03:45:03|29939.49
03:45:04|29939.5
03:45:05|29939.49
03:45:06|29939.49
03:45:07|29939.49
03:45:08|29939.5
03:45:09|29939.49
03:45:11|29939.5
03:45:11|29939.49
03:45:12|29939.5
03:45:14|29939.5
03:45:15|29939.5
03:45:15|29939.49
03:45:16|29939.49
03:45:18|29939.5
03:45:19|29939.5
03:45:20|29939.49
03:45:21|29939.49
03:45:22|29939.49
03:45:23|29939.49
03:45:24|29939.5
03:45:24|29939.5
03:45:26|29939.5
03:45:27|29939.49
03:45:28|29939.49
03:45:28|29939.49
03:45:30|29939.49
03:45:31|29939.49
03:45:32|29939.49
03:45:33|29939.5
03:45:34|29939.5
03:45:35|29939.49
03:45:36|29939.49
03:45:37|29939.49
03:45:38|29939.49
03:45:39|29939.49
03:45:40|29939.49
03:45:41|29939.49
03:45:42|29939.49
03:45:43|29939.49
03:45:44|29939.49
03:45:45|29939.49
03:45:46|29939.5
03:45:47|29939.49
03:45:48|29939.49
03:45:49|29939.49
03:45:50|29939.49
03:45:51|29939.5
03:45:52|29939.5
03:45:53|29939.49
03:45:54|29939.5
03:45:55|29939.49
03:45:56|29939.49
03:45:57|29939.49
03:45:58|29939.49
03:45:59|29939.49
03:46:00|29939.49
03:46:01|29939.5
03:46:02|29939.49
03:46:03|29939.5
03:46:04|29939.5
03:46:05|29939.5
03:46:06|29939.49
03:46:07|29939.49
03:46:08|29939.49
03:46:09|29939.49
03:46:10|29939.49
03:46:11|29939.49
03:46:12|29939.5
03:46:13|29942.
03:46:14|29941.99
03:46:15|29941.99
03:46:16|29941.99
03:46:17|29942.
03:46:18|29942.
03:46:20|29942.
03:46:20|29942.
03:46:21|29942.
03:46:23|29941.99
03:46:24|29942.
03:46:25|29941.99
03:46:26|29942.
03:46:27|29942.
03:46:28|29941.99
03:46:29|29942.
03:46:30|29941.99
03:46:31|29941.99
03:46:32|29942.
03:46:33|29942.
03:46:34|29941.99
03:46:35|29941.99
03:46:36|29942.
03:46:37|29942.
03:46:39|29942.08
03:46:39|29942.09
03:46:40|29942.09
03:46:41|29942.08
03:46:42|29942.09
03:46:43|29942.09
03:46:44|29942.09
03:46:45|29942.08
03:46:46|29942.09
03:46:47|29942.09
03:46:49|29942.09
03:46:49|29942.09
03:46:50|29942.08
03:46:51|29942.08
03:46:52|29942.09
03:46:54|29942.09
03:46:55|29942.09
03:46:56|29942.08
03:46:57|29942.08
03:46:58|29942.09
03:46:59|29942.09
03:47:00|29942.09
03:47:01|29942.09
03:47:02|29942.09
03:47:03|29942.31
03:47:04|29942.8
03:47:05|29942.8
03:47:06|29942.85
03:47:07|29942.85
03:47:08|29942.85
03:47:09|29942.88
03:47:10|29942.88
03:47:11|29942.88
03:47:12|29943.18
03:47:13|29943.18
03:47:14|29943.68
03:47:15|29943.68
03:47:16|29943.69
03:47:17|29943.69
03:47:18|29943.79
03:47:19|29943.79
03:47:20|29943.8
03:47:22|29943.8
03:47:22|29943.8
03:47:23|29943.8
03:47:25|29943.8
03:47:25|29943.8
03:47:27|29943.79
03:47:28|29943.79
03:47:29|29943.79
03:47:29|29943.8
03:47:31|29943.8
03:47:32|29943.8
03:47:33|29943.79
03:47:34|29943.8
03:47:35|29943.79
03:47:36|29943.79
03:47:37|29943.79
03:47:38|29943.8
03:47:39|29943.8
03:47:40|29943.79
03:47:41|29943.8
03:47:42|29943.8
03:47:43|29943.8
03:47:44|29943.8
03:47:45|29943.8
03:47:46|29943.8
03:47:47|29943.79
03:47:48|29943.79
03:47:49|29943.79
03:47:50|29943.79
03:47:51|29943.79
03:47:52|29943.8
03:47:53|29943.8
03:47:54|29943.8
03:47:55|29943.8
03:47:56|29943.79
03:47:57|29943.79
03:47:58|29943.79
03:47:59|29943.79
03:48:00|29943.79
03:48:01|29943.8
03:48:02|29943.8
03:48:03|29943.8
03:48:04|29943.79
03:48:05|29943.79
03:48:06|29943.79
03:48:07|29943.79
03:48:08|29943.8
03:48:09|29943.79
03:48:10|29943.79
03:48:12|29943.79
03:48:12|29943.79
03:48:13|29943.8
03:48:14|29943.8
03:48:15|29943.8
03:48:16|29943.79
03:48:17|29943.79
03:48:18|29943.79
03:48:19|29943.79
03:48:21|29943.79
03:48:21|29943.79
03:48:23|29943.79
03:48:24|29943.79
03:48:26|29943.79
03:48:27|29943.8
03:48:28|29943.8
03:48:29|29943.79
03:48:30|29943.79
03:48:31|29943.79
03:48:31|29943.79
03:48:32|29943.79
03:48:33|29943.79
03:48:34|29943.8
03:48:35|29943.8
03:48:37|29943.79
03:48:38|29943.79
03:48:38|29943.79
03:48:39|29943.79
03:48:41|29943.8
03:48:42|29943.79
03:48:43|29943.79
03:48:43|29943.79
03:48:45|29943.79
03:48:46|29943.8
03:48:46|29943.8
03:48:47|29943.79
03:48:48|29943.8
03:48:49|29943.79
03:48:51|29943.79
03:48:52|29943.79
03:48:53|29943.79
03:48:54|29943.79
03:48:54|29943.8
03:48:56|29943.79
03:48:56|29943.79
03:48:57|29943.8
03:48:58|29943.8
03:48:59|29943.8
03:49:00|29943.8
03:49:02|29943.8
03:49:03|29943.79
03:49:03|29943.79
03:49:04|29943.8
03:49:06|29943.8
03:49:06|29943.8
03:49:07|29943.79
03:49:08|29943.79
03:49:10|29943.79
03:49:11|29943.79
03:49:11|29943.8
03:49:13|29943.79
03:49:13|29943.79
03:49:14|29943.79
03:49:16|29943.79
03:49:17|29943.79
03:49:17|29943.79
03:49:19|29943.79
03:49:19|29943.79
03:49:21|29943.79
03:49:22|29943.8
03:49:24|29943.79
03:49:24|29943.79
03:49:26|29942.
03:49:26|29942.
03:49:27|29942.
03:49:29|29942.01
03:49:30|29942.01
03:49:31|29942.01
03:49:32|29942.01
03:49:33|29942.01
03:49:34|29942.01
03:49:35|29942.01
03:49:36|29942.01
03:49:37|29942.01
03:49:38|29942.
03:49:38|29942.
03:49:40|29942.01
03:49:41|29942.
03:49:42|29942.
03:49:42|29942.
03:49:43|29942.01
03:49:45|29942.01
03:49:45|29942.
03:49:47|29942.01
03:49:48|29942.01
03:49:49|29942.01
03:49:49|29942.01
03:49:51|29942.01
03:49:52|29942.
03:49:53|29942.
03:49:54|29942.
03:49:54|29942.
03:49:55|29942.
03:49:56|29942.
03:49:58|29942.
03:49:59|29942.
03:50:00|29942.
03:50:01|29942.
03:50:02|29942.
03:50:03|29942.
03:50:04|29942.
03:50:05|29942.
03:50:05|29942.
03:50:07|29942.
03:50:08|29942.
03:50:09|29942.
03:50:10|29942.
03:50:11|29942.
03:50:12|29942.
03:50:12|29942.
03:50:13|29942.
03:50:15|29942.
03:50:16|29942.
03:50:17|29942.
03:50:17|29942.01
03:50:19|29942.01
03:50:19|29942.
03:50:21|29942.
03:50:21|29942.01
03:50:23|29942.
03:50:24|29942.
03:50:26|29942.
03:50:26|29942.
03:50:27|29942.
03:50:28|29942.
03:50:29|29942.
03:50:30|29942.01
03:50:31|29942.01
03:50:33|29942.
03:50:34|29942.
03:50:35|29942.
03:50:35|29942.
03:50:37|29942.01
03:50:38|29942.01
03:50:38|29942.01
03:50:40|29942.01
03:50:41|29942.01
03:50:41|29942.01
03:50:42|29942.
03:50:44|29942.
03:50:45|29942.
03:50:45|29942.
03:50:47|29942.01
03:50:48|29942.
03:50:48|29942.01
03:50:49|29942.
03:50:50|29942.01
03:50:52|29942.01
03:50:53|29942.01
03:50:53|29942.01
03:50:55|29942.
03:50:56|29942.
03:50:57|29942.
03:50:57|29942.
03:50:59|29942.
03:51:00|29942.
03:51:00|29942.01
03:51:01|29942.01
03:51:03|29942.01
03:51:03|29942.01
03:51:04|29942.
03:51:05|29942.01
03:51:07|29942.01
03:51:07|29942.01
03:51:08|29942.
03:51:09|29942.
03:51:10|29942.
03:51:12|29942.01
03:51:13|29942.
03:51:14|29942.01
03:51:15|29942.
03:51:15|29942.
03:51:17|29942.
03:51:18|29942.
03:51:18|29942.
03:51:20|29942.01
03:51:21|29942.
03:51:22|29942.
03:51:23|29942.01
03:51:24|29942.
03:51:26|29942.
03:51:27|29942.
03:51:28|29942.
03:51:29|29942.
03:51:29|29942.
03:51:31|29942.
03:51:32|29942.01
03:51:34|29942.01
03:51:35|29942.01
03:51:35|29942.01
03:51:36|29942.
03:51:37|29942.01
03:51:38|29942.01
03:51:39|29942.01
03:51:40|29942.
03:51:41|29942.
03:51:42|29942.01
03:51:43|29942.01
03:51:44|29942.
03:51:45|29942.
03:51:46|29942.
03:51:47|29942.
03:51:48|29942.
03:51:49|29942.
03:51:50|29942.
03:51:51|29942.
03:51:52|29942.01
03:51:53|29942.
03:51:54|29935.61
03:51:55|29935.62
03:51:56|29935.62
03:51:57|29935.61
03:51:58|29935.62
03:51:59|29935.61
03:52:00|29935.61
03:52:01|29935.61
03:52:02|29935.61
03:52:03|29935.61
03:52:04|29935.61
03:52:05|29935.61
03:52:07|29935.61
03:52:08|29935.61
03:52:09|29935.61
03:52:10|29935.61
03:52:11|29935.61
03:52:11|29935.61
03:52:13|29935.61
03:52:14|29935.62
03:52:15|29935.62
03:52:16|29935.62
03:52:17|29935.61
03:52:18|29935.61
03:52:19|29935.61
03:52:20|29935.61
03:52:21|29935.62
03:52:22|29935.62
03:52:23|29935.61
03:52:24|29935.61
03:52:25|29935.61
03:52:26|29935.61
03:52:27|29935.61
03:52:28|29935.61
03:52:29|29935.61
03:52:30|29935.61
03:52:31|29935.61
03:52:32|29935.61
03:52:33|29935.61
03:52:35|29935.61
03:52:35|29935.61
03:52:36|29935.61
03:52:37|29935.61
03:52:38|29933.01
03:52:39|29933.01
03:52:40|29933.01
03:52:41|29933.01
03:52:43|29933.
03:52:43|29933.
03:52:45|29933.
03:52:45|29933.01
03:52:47|29933.01
03:52:48|29933.01
03:52:48|29937.68
03:52:50|29937.68
03:52:50|29937.99
03:52:51|29937.99
03:52:53|29937.99
03:52:54|29937.99
03:52:55|29937.99
03:52:55|29937.98
03:52:56|29937.99
03:52:58|29937.99
03:52:59|29937.99
03:53:00|29937.99
03:53:00|29937.98
03:53:01|29939.99
03:53:02|29939.99
03:53:04|29939.99
03:53:04|29939.99
03:53:05|29940.
03:53:06|29939.99
03:53:08|29939.99
03:53:08|29939.99
03:53:10|29940.
03:53:11|29939.99
03:53:11|29940.
03:53:12|29940.
03:53:13|29939.99
03:53:15|29940.
03:53:16|29940.
03:53:16|29940.
03:53:17|29940.
03:53:18|29940.
03:53:19|29941.6
03:53:20|29941.59
03:53:22|29941.59
03:53:22|29941.6
03:53:23|29941.6
03:53:25|29941.59
03:53:25|29941.59
03:53:26|29941.59
03:53:28|29941.59
03:53:28|29941.59
03:53:30|29941.6
03:53:31|29941.6
03:53:32|29941.6
03:53:33|29941.6
03:53:34|29941.6
03:53:35|29941.6
03:53:36|29941.6
03:53:37|29941.59
03:53:38|29941.59
03:53:39|29941.59
03:53:40|29941.59
03:53:41|29941.59
03:53:42|29941.59
03:53:43|29941.59
03:53:44|29941.59
03:53:45|29941.59
03:53:47|29941.6
03:53:48|29941.6
03:53:48|29941.59
03:53:49|29941.59
03:53:50|29941.59
03:53:51|29941.6
03:53:53|29941.6
03:53:54|29941.6
03:53:55|29941.59
03:53:55|29941.59
03:53:56|29941.59
03:53:58|29941.59
03:53:59|29941.59
03:53:59|29941.6
03:54:01|29941.59
03:54:02|29941.6
03:54:03|29941.6
03:54:04|29941.6
03:54:05|29941.6
03:54:05|29941.59
03:54:06|29941.59
03:54:09|29941.59
03:54:10|29941.6
03:54:11|29941.6
03:54:11|29941.6
03:54:13|29941.59
03:54:14|29941.6
03:54:14|29941.6
03:54:15|29941.59
03:54:17|29941.6
03:54:18|29941.6
03:54:19|29941.6
03:54:20|29941.6
03:54:21|29941.6
03:54:22|29941.59
03:54:22|29941.59
03:54:24|29941.59
03:54:25|29941.59
03:54:26|29941.59
03:54:27|29941.6
03:54:28|29941.6
03:54:29|29941.6
03:54:30|29941.59
03:54:31|29941.6
03:54:32|29941.6
03:54:33|29941.6
03:54:34|29941.6
03:54:35|29941.6
03:54:36|29941.59
03:54:37|29941.59
03:54:38|29941.59
03:54:39|29941.6
03:54:40|29941.6
03:54:41|29941.6
03:54:42|29941.6
03:54:43|29941.6
03:54:44|29941.59
03:54:45|29941.6
03:54:46|29941.6
03:54:47|29941.6
03:54:48|29941.6
03:54:49|29941.6
03:54:50|29941.59
03:54:51|29941.59
03:54:52|29941.6
03:54:53|29941.6
03:54:55|29941.59
03:54:56|29941.6
03:54:56|29941.59
03:54:57|29941.59
03:54:58|29941.59
03:54:59|29941.59
03:55:00|29941.59
03:55:01|29941.59
03:55:02|29941.59
03:55:03|29941.6
03:55:04|29941.6
03:55:06|29941.59
03:55:06|29941.6
03:55:08|29941.6
03:55:08|29941.59
03:55:09|29941.59
03:55:10|29941.59
03:55:11|29941.59
03:55:12|29941.6
03:55:13|29941.6
03:55:14|29941.59
03:55:16|29941.6
03:55:17|29941.6
03:55:17|29941.59
03:55:18|29941.59
03:55:20|29941.59
03:55:20|29941.6
03:55:21|29941.59
03:55:23|29941.6
03:55:23|29941.59
03:55:25|29941.6
03:55:26|29941.6
03:55:27|29941.59
03:55:28|29941.59
03:55:29|29941.6
03:55:30|29941.6
03:55:31|29941.6
03:55:32|29941.6
03:55:33|29941.6
03:55:34|29941.6
03:55:36|29941.6
03:55:36|29941.6
03:55:37|29941.59
03:55:39|29941.59
03:55:39|29941.6
03:55:41|29941.6
03:55:42|29941.6
03:55:42|29941.6
03:55:44|29941.6
03:55:45|29941.6
03:55:45|29941.6
03:55:47|29943.8
03:55:48|29949.98
03:55:49|29949.98
03:55:50|29949.98
03:55:51|29949.98
03:55:52|29949.98
03:55:53|29949.99
03:55:53|29949.99
03:55:54|29949.98
03:55:56|29949.98
03:55:57|29949.99
03:55:58|29949.99
03:55:59|29949.99
03:56:00|29949.98
03:56:01|29949.98
03:56:02|29949.99
03:56:02|29949.99
03:56:04|29949.99
03:56:05|29949.98
03:56:05|29949.98
03:56:07|29949.98
03:56:08|29949.99
03:56:09|29949.99
03:56:10|29949.98
03:56:11|29949.98
03:56:12|29949.99
03:56:13|29949.98
03:56:13|29949.98
03:56:15|29949.98
03:56:16|29949.98
03:56:17|29949.99
03:56:18|29949.98
03:56:18|29949.99
03:56:20|29949.99
03:56:21|29949.98
03:56:22|29949.98
03:56:23|29949.98
03:56:24|29949.98
03:56:25|29949.99
03:56:26|29949.99
03:56:27|29949.99
03:56:28|29949.98
03:56:30|29949.98
03:56:30|29949.99
03:56:32|29949.98
03:56:33|29949.98
03:56:33|29949.98
03:56:35|29949.99
03:56:36|29949.98
03:56:36|29949.98
03:56:38|29949.98
03:56:39|29949.99
03:56:40|29949.99
03:56:41|29949.99
03:56:42|29949.99
03:56:44|29949.99
03:56:44|29949.99
03:56:45|29949.99
03:56:46|29949.99
03:56:47|29949.99
03:56:48|29949.99
03:56:49|29949.98
03:56:50|29949.98
03:56:51|29949.98
03:56:52|29949.99
03:56:53|29949.99
03:56:54|29949.98
03:56:55|29949.98
03:56:56|29949.99
03:56:57|29949.98
03:56:58|29949.99
03:56:59|29949.98
03:57:01|29949.98
03:57:02|29949.98
03:57:03|29949.98
03:57:04|29949.99
03:57:05|29949.99
03:57:06|29949.99
03:57:07|29949.99
03:57:08|29949.98
03:57:09|29949.99
03:57:10|29949.99
03:57:11|29949.98
03:57:12|29949.99
03:57:13|29949.99
03:57:14|29949.99
03:57:15|29949.99
03:57:16|29949.98
03:57:17|29949.98
03:57:18|29949.99
03:57:19|29949.98
03:57:20|29949.98
03:57:21|29949.98
03:57:22|29949.98
03:57:27|29949.98
03:57:28|29949.99
03:57:29|29949.98
03:57:30|29949.99
03:57:31|29949.99
03:57:33|29949.99
03:57:34|29949.99
03:57:35|29949.98
03:57:36|29949.99
03:57:37|29949.98
03:57:37|29949.98
03:57:39|29949.99
03:57:40|29949.99
03:57:41|29952.97
03:57:42|29953.09
03:57:43|29953.27
03:57:44|29953.26
03:57:45|29953.26
03:57:46|29953.26
03:57:46|29953.26
03:57:48|29953.26
03:57:49|29953.26
03:57:50|29953.27
03:57:51|29953.26
03:57:52|29953.27
03:57:53|29953.27
03:57:54|29953.26
03:57:55|29953.26
03:57:56|29953.26
03:57:56|29953.26
03:57:58|29953.26
03:57:59|29953.26
03:58:00|29953.26
03:58:01|29953.26
03:58:02|29953.27
03:58:03|29953.26
03:58:04|29953.26
03:58:05|29953.26
03:58:06|29953.26
03:58:07|29953.26
03:58:08|29953.27
03:58:09|29953.26
03:58:10|29953.27
03:58:11|29953.26
03:58:11|29953.26
03:58:13|29953.26
03:58:14|29953.26
03:58:15|29953.26
03:58:16|29953.26
03:58:17|29953.26
03:58:18|29953.27
03:58:19|29953.27
03:58:20|29953.27
03:58:21|29953.27
03:58:22|29953.26
03:58:23|29953.26
03:58:24|29953.26
03:58:25|29953.26
03:58:27|29953.27
03:58:27|29953.26
03:58:28|29953.26
03:58:29|29953.26
03:58:31|29953.26
03:58:31|29953.26
03:58:33|29953.27
03:58:33|29953.27
03:58:35|29953.27
03:58:35|29953.26
03:58:37|29953.26
03:58:38|29953.27
03:58:39|29953.27
03:58:40|29953.27
03:58:41|29953.27
03:58:43|29953.27
03:58:43|29953.27
03:58:44|29953.26
03:58:45|29953.26
03:58:46|29953.27
03:58:47|29953.27
03:58:48|29953.26
03:58:49|29953.26
03:58:50|29953.26
03:58:51|29953.26
03:58:52|29953.26
03:58:53|29953.26
03:58:54|29953.26
03:58:55|29953.26
03:58:56|29953.26
03:58:57|29953.26
03:58:58|29953.26
03:58:59|29953.26
03:59:00|29953.27
03:59:01|29953.27
03:59:02|29948.01
03:59:03|29948.
03:59:04|29948.
03:59:05|29948.
03:59:06|29948.
03:59:07|29948.
03:59:08|29948.01
03:59:09|29948.
03:59:10|29948.
03:59:11|29948.
03:59:12|29948.
03:59:13|29948.
03:59:15|29948.
03:59:15|29948.01
03:59:16|29948.01
03:59:17|29948.
03:59:18|29948.
03:59:19|29948.
03:59:20|29948.
03:59:21|29948.
03:59:22|29948.01
03:59:23|29948.01
03:59:24|29948.
03:59:26|29948.01
03:59:26|29948.01
03:59:27|29948.
03:59:28|29948.
03:59:29|29948.
03:59:30|29948.
03:59:32|29948.
03:59:33|29948.01
03:59:34|29948.01
03:59:35|29948.01
03:59:36|29948.01
03:59:37|29948.01
03:59:39|29948.01
03:59:39|29948.01
03:59:40|29948.01
03:59:41|29948.01
03:59:42|29948.
03:59:43|29948.
03:59:44|29948.
03:59:45|29948.
03:59:46|29948.01
03:59:47|29948.01
03:59:48|29948.01
03:59:49|29948.01
03:59:50|29948.01
03:59:51|29948.
03:59:52|29948.
03:59:54|29948.01
03:59:55|29948.
03:59:56|29948.01
03:59:57|29948.01
03:59:58|29948.
03:59:58|29948.
04:00:00|29948.
04:00:00|29948.01
04:00:02|29951.46
04:00:02|29952.49
04:00:04|29952.48
04:00:05|29952.48
04:00:06|29952.49
04:00:07|29952.49
04:00:08|29952.49
04:00:09|29952.48
04:00:10|29952.48
04:00:11|29952.48
04:00:12|29952.48
04:00:13|29952.48
04:00:13|29952.48
04:00:15|29952.48
04:00:15|29952.49
04:00:17|29952.49
04:00:18|29952.49
04:00:19|29952.49
04:00:20|29952.48
04:00:21|29952.49
04:00:21|29952.49
04:00:23|29954.5
04:00:24|29954.5
04:00:24|29954.5
04:00:26|29954.49
04:00:27|29954.5
04:00:27|29954.5
04:00:29|29954.5
04:00:29|29954.5
04:00:31|29954.49
04:00:33|29954.5
04:00:34|29954.5
04:00:34|29954.5
04:00:36|29954.49
04:00:37|29954.38
04:00:38|29954.38
04:00:39|29954.38
04:00:40|29954.38
04:00:41|29953.84
04:00:42|29953.83
04:00:43|29953.83
04:00:44|29953.84
04:00:45|29951.
04:00:46|29950.84
04:00:47|29950.83
04:00:48|29950.84
04:00:49|29950.84
04:00:50|29950.84
04:00:51|29950.83
04:00:52|29950.83
04:00:53|29950.83
04:00:54|29950.84
04:00:55|29950.83
04:00:56|29950.83
04:00:57|29950.84
04:00:58|29950.84
04:00:59|29950.84
04:01:00|29950.83
04:01:01|29950.84
04:01:02|29950.84
04:01:03|29950.83
04:01:04|29950.83
04:01:05|29950.83
04:01:06|29950.84
04:01:07|29950.83
04:01:08|29950.83
04:01:09|29950.84
04:01:10|29950.84
04:01:11|29950.84
04:01:12|29950.83
04:01:13|29950.83
04:01:14|29953.87
04:01:15|29953.88
04:01:16|29953.88
04:01:17|29953.88
04:01:18|29953.87
04:01:19|29953.87
04:01:20|29953.88
04:01:21|29953.87
04:01:22|29953.88
04:01:23|29953.88
04:01:24|29953.88
04:01:25|29953.88
04:01:26|29953.88
04:01:27|29953.88
04:01:28|29953.87
04:01:29|29953.88
04:01:30|29953.88
04:01:31|29953.88
04:01:32|29953.88
04:01:33|29953.88
04:01:35|29953.88
04:01:36|29953.88
04:01:37|29953.88
04:01:37|29953.87
04:01:39|29953.87
04:01:40|29953.88
04:01:41|29953.88
04:01:42|29953.87
04:01:43|29953.87
04:01:43|29953.87
04:01:45|29953.87
04:01:46|29953.87
04:01:46|29953.87
04:01:48|29953.88
04:01:49|29953.88
04:01:50|29953.87
04:01:52|29953.88
04:01:52|29953.88
04:01:54|29953.88
04:01:54|29953.87
04:01:55|29953.87
04:01:56|29953.88
04:01:58|29953.87
04:01:59|29953.87
04:02:00|29953.87
04:02:01|29953.87
04:02:02|29953.87
04:02:03|29953.87
04:02:04|29953.87
04:02:05|29953.87
04:02:06|29953.87
04:02:07|29953.87
04:02:08|29953.87
04:02:09|29953.88
04:02:10|29953.88
04:02:11|29953.88
04:02:12|29953.88
04:02:13|29953.88
04:02:14|29953.88
04:02:15|29953.88
04:02:15|29953.88
04:02:17|29953.88
04:02:18|29953.88
04:02:19|29953.88
04:02:19|29953.88
04:02:21|29953.88
04:02:22|29953.88
04:02:22|29953.88
04:02:24|29953.88
04:02:25|29953.88
04:02:26|29953.88
04:02:27|29953.88
04:02:28|29953.87
04:02:29|29953.88
04:02:30|29953.88
04:02:31|29953.87
04:02:32|29953.87
04:02:33|29953.88
04:02:35|29953.88
04:02:35|29953.87
04:02:37|29953.87
04:02:38|29953.87
04:02:39|29953.88
04:02:41|29953.87
04:02:41|29953.87
04:02:42|29953.87
04:02:43|29953.88
04:02:44|29953.88
04:02:45|29953.87
04:02:46|29953.87
04:02:47|29953.88
04:02:48|29953.88
04:02:49|29956.87
04:02:50|29956.87
04:02:51|29956.88
04:02:52|29957.11
04:02:53|29957.11
04:02:54|29957.32
04:02:55|29957.31
04:02:56|29957.32
04:02:57|29957.38
04:02:58|29957.39
04:02:59|29957.39
04:03:00|29957.39
04:03:01|29957.86
04:03:02|29957.87
04:03:03|29957.87
04:03:04|29957.87
04:03:05|29957.87
04:03:06|29957.86
04:03:07|29957.86
04:03:08|29957.86
04:03:09|29957.86
04:03:10|29957.87
04:03:11|29957.87
04:03:12|29957.87
04:03:13|29958.
04:03:14|29958.12
04:03:15|29958.11
04:03:16|29958.12
04:03:17|29958.12
04:03:18|29958.12
04:03:19|29958.11
04:03:20|29958.12
04:03:21|29958.12
04:03:22|29958.12
04:03:23|29958.12
04:03:24|29958.12
04:03:25|29958.12
04:03:26|29958.12
04:03:27|29958.11
04:03:28|29958.12
04:03:29|29958.12
04:03:30|29958.12
04:03:31|29958.11
04:03:32|29958.11
04:03:33|29958.12
04:03:34|29958.12
04:03:36|29958.11
04:03:37|29958.12
04:03:38|29958.11
04:03:38|29958.12
04:03:40|29958.12
04:03:41|29958.12
04:03:42|29958.11
04:03:43|29958.11
04:03:43|29958.11
04:03:45|29958.12
04:03:46|29958.11
04:03:47|29958.11
04:03:48|29958.11
04:03:49|29958.11
04:03:50|29958.12
04:03:51|29958.12
04:03:52|29958.12
04:03:53|29958.12
04:03:54|29958.12
04:03:55|29958.12
04:03:56|29958.12
04:03:57|29958.12
04:03:58|29958.12
04:03:59|29958.12
04:04:00|29958.11
04:04:01|29958.12
04:04:02|29958.12
04:04:03|29958.11
04:04:04|29958.12
04:04:05|29958.12
04:04:06|29958.12
04:04:07|29958.11
04:04:08|29958.11
04:04:09|29958.12
04:04:10|29958.12
04:04:11|29958.12
04:04:12|29958.12
04:04:13|29958.12
04:04:14|29958.11
04:04:15|29958.12
04:04:16|29958.12
04:04:17|29958.11
04:04:18|29958.11
04:04:19|29958.11
04:04:20|29958.11
04:04:21|29958.11
04:04:22|29958.11
04:04:23|29958.11
04:04:24|29958.11
04:04:25|29958.11
04:04:26|29958.12
04:04:28|29958.12
04:04:29|29958.12
04:04:30|29958.11
04:04:31|29950.83
04:04:32|29950.84
04:04:33|29950.84
04:04:34|29950.84
04:04:35|29950.84
04:04:36|29950.84
04:04:38|29950.84
04:04:38|29950.84
04:04:40|29950.84
04:04:41|29950.84
04:04:41|29950.84
04:04:42|29950.84
04:04:43|29950.84
04:04:45|29950.84
04:04:46|29950.83
04:04:47|29950.83
04:04:48|29950.83
04:04:49|29950.84
04:04:50|29950.83
04:04:51|29950.83
04:04:52|29950.83
04:04:53|29950.83
04:04:54|29950.83
04:04:55|29950.84
04:04:56|29944.85
04:04:57|29944.84
04:04:58|29944.85
04:04:59|29944.85
04:04:59|29944.85
04:05:01|29944.84
04:05:01|29944.85
04:05:03|29945.75
04:05:04|29946.
04:05:05|29946.
04:05:06|29946.
04:05:07|29946.
04:05:08|29946.
04:05:09|29946.
04:05:10|29946.
04:05:11|29945.99
04:05:12|29950.
04:05:13|29950.23
04:05:14|29950.23
04:05:15|29950.23
04:05:16|29950.23
04:05:17|29950.23
04:05:18|29950.23
04:05:19|29950.23
04:05:20|29950.23
04:05:21|29950.23
04:05:22|29950.23
04:05:23|29950.23
04:05:24|29950.23
04:05:25|29950.23
04:05:27|29950.23
04:05:27|29950.23
04:05:28|29950.23
04:05:29|29950.22
04:05:30|29950.23
04:05:31|29950.23
04:05:32|29950.22
04:05:33|29950.23
04:05:34|29950.22
04:05:35|29950.23
04:05:36|29950.23
04:05:38|29950.23
04:05:39|29950.22
04:05:40|29950.23
04:05:41|29950.23
04:05:42|29950.23
04:05:43|29950.23
04:05:44|29950.23
04:05:46|29950.23
04:05:47|29950.23
04:05:47|29950.23
04:05:48|29950.22
04:05:49|29950.23
04:05:51|29950.23
04:05:52|29950.23
04:05:52|29950.23
04:05:54|29950.23
04:05:55|29950.23
04:05:56|29950.23
04:05:57|29950.23
04:05:57|29950.23
04:05:58|29950.23
04:06:00|29950.22
04:06:00|29950.23
04:06:02|29950.22
04:06:03|29950.23
04:06:04|29950.23
04:06:05|29950.22
04:06:06|29950.22
04:06:07|29950.23
04:06:08|29950.23
04:06:08|29950.23
04:06:10|29950.23
04:06:11|29950.22
04:06:12|29950.23
04:06:12|29950.23
04:06:14|29950.23
04:06:15|29950.23
04:06:15|29950.23
04:06:16|29950.22
04:06:18|29950.23
04:06:19|29950.22
04:06:19|29950.23
04:06:21|29950.23
04:06:21|29950.22
04:06:23|29950.23
04:06:23|29950.23
04:06:25|29950.22
04:06:26|29950.23
04:06:27|29950.22
04:06:27|29950.23
04:06:29|29950.23
04:06:30|29950.23
04:06:31|29950.22
04:06:32|29950.23
04:06:33|29950.23
04:06:34|29950.23
04:06:35|29950.23
04:06:36|29950.23
04:06:37|29950.23
04:06:38|29950.23
04:06:40|29950.23
04:06:40|29950.22
04:06:41|29950.23
04:06:42|29950.23
04:06:43|29950.22
04:06:44|29950.22
04:06:45|29950.23
04:06:46|29950.22
04:06:47|29950.23
04:06:48|29950.23
04:06:49|29950.23
04:06:51|29950.23
04:06:51|29950.23
04:06:52|29950.23
04:06:53|29950.23
04:06:54|29950.23
04:06:56|29950.22
04:06:57|29950.22
04:06:58|29950.23
04:06:59|29950.23
04:07:00|29950.23
04:07:01|29950.23
04:07:02|29950.23
04:07:02|29950.23
04:07:03|29950.23
04:07:05|29950.23
04:07:06|29950.23
04:07:07|29950.23
04:07:08|29950.23
04:07:09|29950.22
04:07:09|29950.23
04:07:11|29950.23
04:07:12|29950.23
04:07:13|29950.23
04:07:14|29950.23
04:07:15|29950.23
04:07:16|29950.23
04:07:17|29950.23
04:07:18|29950.23
04:07:19|29950.23
04:07:20|29950.23
04:07:21|29950.22
04:07:22|29950.23
04:07:23|29950.23
04:07:24|29950.23
04:07:25|29950.23
04:07:26|29950.23
04:07:27|29950.23
04:07:28|29950.23
04:07:29|29950.23
04:07:30|29950.23
04:07:31|29950.23
04:07:32|29950.23
04:07:33|29950.23
04:07:35|29950.23
04:07:35|29950.01
04:07:36|29950.01
04:07:37|29950.01
04:07:38|29950.
04:07:39|29950.
04:07:40|29950.01
04:07:41|29950.01
04:07:42|29950.01
04:07:44|29950.01
04:07:45|29950.01
04:07:46|29950.
04:07:47|29950.01
04:07:48|29950.01
04:07:49|29950.01
04:07:50|29950.
04:07:51|29950.01
04:07:52|29950.01
04:07:53|29950.01
04:07:54|29950.01
04:07:55|29950.01
04:07:56|29950.01
04:07:57|29950.
04:07:58|29950.01
04:07:59|29950.01
04:08:00|29950.01
04:08:01|29950.01
04:08:02|29951.99
04:08:03|29952.
04:08:04|29952.
04:08:05|29952.
04:08:07|29951.99
04:08:07|29952.
04:08:09|29951.99
04:08:10|29951.99
04:08:11|29957.47
04:08:12|29957.47
04:08:13|29957.47
04:08:14|29957.46
04:08:15|29957.47
04:08:16|29957.46
04:08:17|29957.46
04:08:18|29957.47
04:08:19|29957.46
04:08:20|29957.47
04:08:21|29957.47
04:08:22|29957.47
04:08:23|29957.47
04:08:24|29957.47
04:08:25|29957.47
04:08:26|29957.46
04:08:27|29957.46
04:08:28|29957.46
04:08:29|29957.47
04:08:30|29957.47
04:08:31|29957.47
04:08:32|29957.47
04:08:33|29957.46
04:08:34|29957.46
04:08:35|29957.46
04:08:36|29957.46
04:08:37|29957.47
04:08:38|29957.47
04:08:39|29957.46
04:08:40|29957.46
04:08:41|29957.46
04:08:42|29957.47
04:08:43|29957.47
04:08:44|29957.47
04:08:46|29957.46
04:08:46|29957.47
04:08:47|29957.47
04:08:48|29957.47
04:08:50|29957.47
04:08:50|29957.47
04:08:51|29957.47
04:08:52|29957.47
04:08:53|29957.47
04:08:54|29957.47
04:08:56|29957.47
04:08:57|29957.47
04:08:57|29957.47
04:08:59|29957.47
04:08:59|29957.47
04:09:01|29960.56
04:09:01|29960.56
04:09:02|29960.56
04:09:04|29960.57
04:09:05|29960.57
04:09:06|29960.57
04:09:07|29960.57
04:09:07|29960.56
04:09:08|29960.56
04:09:10|29960.56
04:09:11|29960.57
04:09:12|29960.57
04:09:13|29960.56
04:09:13|29960.56
04:09:15|29960.56
04:09:16|29960.56
04:09:17|29960.56
04:09:18|29960.57
04:09:19|29960.57
04:09:20|29960.56
04:09:21|29960.57
04:09:22|29960.56
04:09:23|29960.57
04:09:24|29960.57
04:09:25|29960.57
04:09:26|29960.56
04:09:27|29960.56
04:09:28|29960.56
04:09:29|29960.56
04:09:30|29960.56
04:09:31|29960.56
04:09:32|29960.57
04:09:33|29960.56
04:09:34|29960.56
04:09:35|29960.57
04:09:36|29960.56
04:09:37|29960.56
04:09:38|29960.56
04:09:39|29960.56
04:09:40|29960.56
04:09:41|29960.56
04:09:42|29960.57
04:09:43|29960.57
04:09:45|29960.57
04:09:45|29960.57
04:09:46|29960.56
04:09:47|29960.57
04:09:48|29960.57
04:09:49|29960.57
04:09:50|29960.56
04:09:51|29960.57
04:09:52|29960.57
04:09:53|29960.57
04:09:55|29960.57
04:09:55|29960.57
04:09:56|29960.57
04:09:57|29960.57
04:09:59|29960.56
04:09:59|29960.56
04:10:01|29960.57
04:10:02|29960.56
04:10:02|29960.72
04:10:03|29960.73
04:10:04|29960.72
04:10:05|29960.72
04:10:06|29960.72
04:10:07|29960.72
04:10:09|29960.73
04:10:09|29960.72
04:10:10|29960.73
04:10:12|29960.73
04:10:12|29960.75
04:10:13|29960.74
04:10:15|29960.74
04:10:16|29960.75
04:10:16|29960.75
04:10:17|29960.75
04:10:18|29960.75
04:10:19|29960.74
04:10:20|29960.84
04:10:22|29960.85
04:10:23|29960.85
04:10:23|29960.85
04:10:24|29960.85
04:10:26|29960.85
04:10:26|29960.84
04:10:28|29960.85
04:10:29|29960.85
04:10:29|29960.85
04:10:30|29960.85
04:10:32|29960.85
04:10:33|29960.85
04:10:33|29960.84
04:10:35|29960.84
04:10:35|29960.85
04:10:37|29960.85
04:10:37|29960.85
04:10:38|29960.84
04:10:39|29960.84
04:10:40|29960.84
04:10:41|29960.84
04:10:42|29960.85
04:10:44|29960.85
04:10:44|29960.85
04:10:46|29960.85
04:10:47|29960.85
04:10:48|29960.85
04:10:48|29960.85
04:10:50|29960.85
04:10:51|29960.85
04:10:52|29960.85
04:10:53|29960.85
04:10:54|29960.85
04:10:55|29960.84
04:10:56|29960.84
04:10:57|29960.84
04:10:58|29960.84
04:10:59|29960.84
04:11:00|29962.53
04:11:01|29962.52
04:11:02|29962.52
04:11:03|29962.52
04:11:04|29962.53
04:11:05|29962.53
04:11:07|29962.52
04:11:08|29962.52
04:11:08|29962.53
04:11:10|29962.53
04:11:11|29962.53
04:11:12|29962.53
04:11:12|29962.53
04:11:13|29962.52
04:11:15|29962.53
04:11:15|29962.53
04:11:17|29962.52
04:11:17|29962.52
04:11:19|29962.52
04:11:20|29962.53
04:11:21|29962.53
04:11:22|29962.53
04:11:22|29962.53
04:11:23|29962.52
04:11:25|29962.88
04:11:25|29963.77
04:11:26|29963.76
04:11:28|29963.76
04:11:29|29963.77
04:11:30|29966.42
04:11:31|29966.48
04:11:32|29966.75
04:11:32|29966.76
04:11:34|29966.76
04:11:35|29966.75
04:11:36|29966.75
04:11:37|29966.76
04:11:38|29966.76
04:11:38|29966.76
04:11:40|29966.75
04:11:41|29966.76
04:11:41|29966.75
04:11:43|29966.75
04:11:44|29966.76
04:11:45|29966.75
04:11:46|29966.75
04:11:47|29966.75
04:11:48|29966.76
04:11:49|29966.76
04:11:51|29966.76
04:11:51|29966.76
04:11:52|29966.76
04:11:53|29966.76
04:11:54|29966.76
04:11:56|29966.76
04:11:57|29966.75
04:11:57|29966.75
04:11:58|29966.75
04:11:59|29966.75
04:12:01|29966.75
04:12:02|29966.75
04:12:02|29966.76
04:12:03|29966.75
04:12:04|29966.75
04:12:06|29966.75
04:12:07|29966.76
04:12:08|29966.75
04:12:09|29966.76
04:12:10|29966.76
04:12:11|29966.75
04:12:12|29966.75
04:12:12|29966.76
04:12:14|29966.75
04:12:15|29966.75
04:12:16|29966.76
04:12:17|29966.76
04:12:18|29966.75
04:12:19|29966.76
04:12:19|29966.75
04:12:20|29966.75
04:12:22|29966.75
04:12:22|29966.75
04:12:24|29966.75
04:12:24|29966.76
04:12:26|29966.76
04:12:27|29966.76
04:12:28|29966.76
04:12:29|29966.76
04:12:30|29966.76
04:12:31|29966.76
04:12:32|29966.76
04:12:33|29966.76
04:12:34|29966.76
04:12:35|29966.76
04:12:37|29966.75
04:12:37|29966.75
04:12:38|29966.76
04:12:39|29966.76
04:12:40|29966.76
04:12:41|29966.76
04:12:42|29966.76
04:12:43|29968.47
04:12:44|29969.16
04:12:46|29969.15
04:12:47|29969.16
04:12:48|29969.15
04:12:49|29969.16
04:12:50|29969.16
04:12:51|29969.16
04:12:52|29969.16
04:12:53|29969.16
04:12:54|29969.16
04:12:55|29969.15
04:12:56|29969.16
04:12:57|29969.16
04:12:58|29969.19
04:12:59|29969.2
04:13:00|29969.67
04:13:01|29970.
04:13:02|29970.
04:13:03|29970.
04:13:04|29970.
04:13:05|29970.
04:13:06|29970.
04:13:07|29969.99
04:13:08|29969.99
04:13:09|29969.99
04:13:10|29969.99
04:13:11|29969.99
04:13:12|29970.
04:13:13|29970.
04:13:14|29969.99
04:13:15|29970.
04:13:16|29970.
04:13:17|29969.99
04:13:18|29969.99
04:13:19|29969.99
04:13:20|29970.
04:13:21|29970.
04:13:22|29969.99
04:13:23|29969.99
04:13:24|29969.99
04:13:25|29969.99
04:13:26|29969.99
04:13:28|29970.
04:13:28|29970.
04:13:30|29970.
04:13:30|29969.99
04:13:31|29969.99
04:13:32|29969.99
04:13:33|29970.
04:13:35|29969.99
04:13:35|29969.99
04:13:36|29970.
04:13:37|29970.
04:13:39|29970.
04:13:40|29969.99
04:13:40|29969.99
04:13:42|29969.99
04:13:42|29969.99
04:13:43|29969.99
04:13:44|29969.99
04:13:46|29969.99
04:13:47|29970.
04:13:48|29970.
04:13:49|29970.
04:13:50|29970.
04:13:51|29970.
04:13:52|29970.
04:13:53|29969.99
04:13:54|29969.99
04:13:55|29969.99
04:13:56|29969.99
04:13:58|29970.
04:13:59|29969.99
04:14:00|29969.99
04:14:01|29969.99
04:14:02|29969.99
04:14:02|29969.99
04:14:04|29969.99
04:14:05|29966.
04:14:06|29965.07
04:14:07|29965.07
04:14:08|29965.07
04:14:09|29965.07
04:14:10|29962.52
04:14:11|29962.53
04:14:12|29962.53
04:14:13|29962.52
04:14:14|29962.52
04:14:15|29962.52
04:14:15|29962.52
04:14:16|29962.52
04:14:18|29962.52
04:14:19|29960.85
04:14:20|29960.84
04:14:20|29960.84
04:14:22|29960.85
04:14:23|29960.85
04:14:24|29960.85
04:14:24|29960.84
04:14:26|29960.84
04:14:26|29960.84
04:14:28|29960.84
04:14:29|29960.85
04:14:30|29960.84
04:14:31|29960.84
04:14:32|29960.85
04:14:33|29960.84
04:14:34|29960.84
04:14:35|29960.85
04:14:36|29960.84
04:14:37|29960.84
04:14:38|29960.84
04:14:39|29960.85
04:14:40|29960.85
04:14:41|29960.84
04:14:42|29960.85
04:14:43|29960.84
04:14:44|29960.84
04:14:45|29960.84
04:14:46|29960.85
04:14:47|29960.85
04:14:48|29960.84
04:14:49|29960.84
04:14:50|29960.84
04:14:51|29960.85
04:14:52|29960.85
04:14:53|29960.85
04:14:54|29960.85
04:14:55|29960.85
04:14:56|29960.84
04:14:57|29960.84
04:14:58|29960.85
04:14:59|29960.84
04:15:00|29960.84
04:15:02|29960.85
04:15:03|29962.38
04:15:03|29964.88
04:15:05|29964.89
04:15:05|29967.38
04:15:06|29967.99
04:15:07|29969.52
04:15:08|29969.51
04:15:09|29969.52
04:15:11|29969.52
04:15:12|29969.51
04:15:13|29969.51
04:15:13|29969.51
04:15:14|29969.51
04:15:15|29969.51
04:15:16|29969.52
04:15:17|29969.51
04:15:18|29969.51
04:15:19|29969.51
04:15:21|29969.51
04:15:22|29969.51
04:15:23|29969.52
04:15:24|29969.51
04:15:24|29969.51
04:15:25|29969.52
04:15:26|29969.52
04:15:27|29969.52
04:15:28|29969.51
04:15:29|29969.52
04:15:30|29969.52
04:15:32|29969.52
04:15:32|29969.52
04:15:33|29969.52
04:15:34|29969.52
04:15:35|29969.52
04:15:37|29969.52
04:15:37|29969.52
04:15:38|29969.52
04:15:40|29969.51
04:15:41|29969.51
04:15:41|29969.51
04:15:43|29969.52
04:15:44|29969.51
04:15:45|29969.51
04:15:46|29969.51
04:15:47|29969.51
04:15:48|29969.51
04:15:50|29969.51
04:15:50|29969.51
04:15:52|29969.52
04:15:53|29969.52
04:15:54|29969.52
04:15:55|29969.52
04:15:56|29969.52
04:15:57|29969.52
04:15:58|29969.52
04:15:59|29969.52
04:16:00|29969.52
04:16:01|29969.52
04:16:02|29969.52
04:16:03|29969.52
04:16:05|29969.52
04:16:05|29969.52
04:16:06|29969.52
04:16:08|29969.52
04:16:08|29969.52
04:16:09|29969.52
04:16:10|29969.52
04:16:11|29969.52
04:16:12|29969.52
04:16:14|29969.51
04:16:14|29969.51
04:16:16|29969.52
04:16:16|29969.52
04:16:18|29969.52
04:16:19|29969.52
04:16:20|29969.52
04:16:21|29969.52
04:16:21|29969.52
04:16:22|29969.52
04:16:23|29969.52
04:16:24|29969.52
04:16:25|29969.52
04:16:27|29969.52
04:16:27|29969.52
04:16:29|29969.52
04:16:30|29969.52
04:16:31|29969.51
04:16:31|29969.51
04:16:33|29969.52
04:16:34|29969.52
04:16:34|29969.52
04:16:35|29969.52
04:16:36|29969.52
04:16:38|29969.52
04:16:39|29969.51
04:16:39|29969.52
04:16:41|29969.52
04:16:42|29969.52
04:16:42|29969.52
04:16:43|29969.52
04:16:44|29969.52
04:16:45|29969.51
04:16:46|29969.51
04:16:47|29969.52
04:16:49|29969.51
04:16:50|29969.52
04:16:51|29969.51
04:16:52|29969.52
04:16:53|29969.52
04:16:54|29969.52
04:16:55|29969.52
04:16:56|29969.52
04:16:57|29969.52
04:16:58|29969.52
04:16:59|29969.52
04:17:00|29969.51
04:17:01|29969.52
04:17:02|29969.52
04:17:03|29969.52
04:17:04|29969.52
04:17:05|29969.52
04:17:06|29969.52
04:17:07|29969.52
04:17:08|29969.52
04:17:09|29969.51
04:17:10|29969.51
04:17:11|29969.51
04:17:12|29969.52
04:17:13|29969.52
04:17:14|29969.52
04:17:15|29969.51
04:17:16|29969.51
04:17:17|29969.52
04:17:18|29969.52
04:17:19|29969.51
04:17:20|29969.51
04:17:21|29969.51
04:17:22|29969.52
04:17:23|29969.52
04:17:24|29969.51
04:17:25|29969.51
04:17:26|29969.51
04:17:27|29969.52
04:17:29|29969.51
04:17:29|29969.51
04:17:30|29969.51
04:17:32|29969.52
04:17:33|29969.51
04:17:33|29969.52
04:17:34|29969.52
04:17:35|29969.51
04:17:36|29969.52
04:17:37|29969.52
04:17:38|29969.52
04:17:39|29969.51
04:17:41|29969.52
04:17:41|29969.52
04:17:42|29969.51
04:17:44|29969.51
04:17:45|29969.51
04:17:46|29969.52
04:17:47|29969.51
04:17:47|29969.51
04:17:48|29969.51
04:17:51|29969.52
04:17:52|29969.52
04:17:53|29969.52
04:17:54|29969.51
04:17:55|29969.51
04:17:57|29969.51
04:17:57|29969.51
04:17:58|29969.51
04:17:59|29969.51
04:18:00|29969.52
04:18:01|29969.51
04:18:02|29969.52
04:18:03|29969.51
04:18:04|29969.51
04:18:05|29969.51
04:18:07|29969.52
04:18:07|29969.52
04:18:08|29969.52
04:18:09|29969.52
04:18:10|29969.52
04:18:11|29969.52
04:18:12|29969.52
04:18:14|29969.52
04:18:14|29969.52
04:18:15|29969.52
04:18:17|29969.52
04:18:18|29969.52
04:18:18|29969.52
04:18:19|29969.52
04:18:20|29969.52
04:18:21|29969.52
04:18:23|29969.52
04:18:24|29969.52
04:18:25|29969.52
04:18:26|29969.51
04:18:27|29969.51
04:18:28|29969.51
04:18:29|29969.51
04:18:30|29969.51
04:18:30|29969.52
04:18:32|29969.51
04:18:32|29969.51
04:18:34|29969.52
04:18:34|29969.51
04:18:36|29969.51
04:18:37|29969.52
04:18:38|29969.51
04:18:39|29969.52
04:18:39|29969.52
04:18:41|29969.52
04:18:42|29969.52
04:18:43|29969.52
04:18:44|29969.52
04:18:45|29969.51
04:18:46|29969.52
04:18:47|29969.52
04:18:48|29969.52
04:18:49|29969.52
04:18:50|29969.52
04:18:51|29969.52
04:18:52|29969.52
04:18:53|29969.52
04:18:54|29969.51
04:18:56|29969.51
04:18:56|29969.51
04:18:57|29969.52
04:18:58|29969.52
04:18:59|29969.52
04:19:00|29969.52
04:19:01|29969.52
04:19:02|29969.52
04:19:03|29969.52
04:19:04|29969.52
04:19:05|29969.52
04:19:06|29969.51
04:19:07|29969.51
04:19:08|29969.52
04:19:09|29969.52
04:19:10|29969.52
04:19:11|29969.51
04:19:12|29969.51
04:19:13|29969.51
04:19:14|29969.52
04:19:15|29969.51
04:19:16|29969.51
04:19:17|29969.52
04:19:19|29969.52
04:19:19|29969.52
04:19:20|29969.52
04:19:21|29969.52
04:19:22|29969.52
04:19:23|29969.52
04:19:24|29969.52
04:19:25|29969.51
04:19:26|29969.52
04:19:27|29969.52
04:19:29|29969.51
04:19:30|29969.52
04:19:31|29969.51
04:19:32|29969.51
04:19:33|29969.51
04:19:34|29969.51
04:19:35|29969.51
04:19:36|29969.51
04:19:37|29969.51
04:19:39|29969.51
04:19:39|29969.51
04:19:40|29969.52
04:19:41|29969.52
04:19:42|29969.52
04:19:43|29969.51
04:19:44|29969.51
04:19:45|29969.51
04:19:46|29969.51
04:19:47|29969.51
04:19:48|29969.51
04:19:49|29969.52
04:19:50|29969.51
04:19:51|29969.51
04:19:53|29969.51
04:19:53|29969.51
04:19:55|29969.51
04:19:56|29969.51
04:19:57|29969.52
04:19:58|29969.51
04:20:00|29969.51
04:20:00|29969.51
04:20:02|29969.51
04:20:03|29969.51
04:20:04|29969.51
04:20:05|29969.51
04:20:06|29969.51
04:20:07|29969.51
04:20:08|29964.
04:20:09|29964.
04:20:10|29964.01
04:20:11|29964.
04:20:11|29964.
04:20:13|29964.01
04:20:14|29964.
04:20:15|29964.
04:20:16|29964.01
04:20:17|29964.
04:20:18|29964.
04:20:19|29964.01
04:20:20|29964.01
04:20:21|29964.
04:20:22|29964.
04:20:23|29962.8
04:20:24|29962.6
04:20:25|29959.1
04:20:26|29956.08
04:20:27|29956.08
04:20:28|29956.08
04:20:29|29956.08
04:20:30|29956.09
04:20:31|29956.08
04:20:31|29956.09
04:20:32|29956.08
04:20:33|29956.08
04:20:34|29956.09
04:20:36|29956.08
04:20:37|29956.08
04:20:37|29956.08
04:20:39|29953.09
04:20:40|29953.09
04:20:41|29953.1
04:20:42|29953.09
04:20:43|29953.1
04:20:44|29953.09
04:20:45|29953.09
04:20:45|29953.09
04:20:47|29953.1
04:20:47|29953.09
04:20:49|29950.01
04:20:50|29950.01
04:20:51|29950.
04:20:52|29950.01
04:20:53|29950.01
04:20:54|29950.
04:20:55|29950.01
04:20:56|29950.01
04:20:57|29950.01
04:20:58|29950.
04:20:59|29950.
04:21:00|29950.01
04:21:01|29950.01
04:21:02|29950.
04:21:03|29950.
04:21:04|29950.
04:21:05|29950.
04:21:06|29950.
04:21:07|29950.01
04:21:08|29950.
04:21:09|29950.
04:21:10|29950.
04:21:11|29950.
04:21:12|29950.
04:21:13|29950.
04:21:14|29950.
04:21:15|29950.01
04:21:16|29950.
04:21:17|29950.01
04:21:18|29950.
04:21:19|29950.
04:21:20|29950.
04:21:21|29950.
04:21:23|29950.
04:21:23|29950.
04:21:24|29950.
04:21:25|29950.
04:21:26|29950.
04:21:27|29950.
04:21:28|29950.
04:21:29|29950.
04:21:30|29950.01
04:21:31|29950.
04:21:32|29950.01
04:21:33|29950.
04:21:34|29950.
04:21:35|29950.
04:21:37|29950.
04:21:37|29950.
04:21:38|29950.
04:21:39|29950.
04:21:40|29950.
04:21:41|29950.
04:21:42|29950.
04:21:43|29950.
04:21:44|29950.
04:21:45|29950.
04:21:46|29949.24
04:21:47|29949.24
04:21:48|29949.24
04:21:49|29949.24
04:21:50|29949.24
04:21:51|29949.24
04:21:52|29949.25
04:21:54|29949.24
04:21:55|29949.24
04:21:56|29949.24
04:21:57|29949.24
04:21:59|29949.24
04:21:59|29949.24
04:22:00|29949.24
04:22:01|29949.24
04:22:03|29949.24
04:22:04|29949.24
04:22:05|29949.24
04:22:06|29949.24
04:22:07|29949.24
04:22:08|29949.24
04:22:09|29949.24
04:22:10|29949.25
04:22:10|29949.24
04:22:12|29949.24
04:22:12|29949.24
04:22:14|29949.24
04:22:14|29949.24
04:22:15|29949.24
04:22:17|29949.24
04:22:18|29949.24
04:22:19|29949.24
04:22:20|29949.24
04:22:21|29949.24
04:22:22|29949.24
04:22:23|29949.24
04:22:24|29949.24
04:22:25|29949.24
04:22:26|29949.24
04:22:27|29948.16
04:22:28|29948.17
04:22:29|29948.16
04:22:29|29948.17
04:22:31|29948.16
04:22:32|29946.
04:22:33|29946.
04:22:34|29944.49
04:22:35|29944.
04:22:36|29944.
04:22:37|29944.
04:22:38|29944.01
04:22:39|29944.
04:22:40|29944.
04:22:41|29944.01
04:22:42|29944.
04:22:43|29944.01
04:22:44|29944.
04:22:45|29944.
04:22:46|29944.01
04:22:47|29944.01
04:22:48|29944.
04:22:49|29944.
04:22:50|29944.01
04:22:51|29944.
04:22:52|29943.08
04:22:53|29943.08
04:22:54|29943.08
04:22:55|29943.08
04:22:56|29943.08
04:22:57|29943.08
04:22:58|29943.08
04:23:00|29943.08
04:23:01|29943.09
04:23:01|29943.08
04:23:03|29943.08
04:23:03|29943.08
04:23:04|29943.09
04:23:05|29943.08
04:23:06|29942.
04:23:07|29940.01
04:23:08|29940.01
04:23:10|29940.01
04:23:11|29940.
04:23:12|29940.01
04:23:13|29940.
04:23:14|29940.
04:23:15|29940.01
04:23:15|29940.
04:23:17|29940.01
04:23:18|29940.01
04:23:19|29940.01
04:23:20|29940.01
04:23:21|29940.01
04:23:22|29940.01
04:23:23|29940.
04:23:24|29940.01
04:23:25|29940.
04:23:26|29940.
04:23:27|29940.
04:23:28|29940.01
04:23:29|29940.01
04:23:30|29940.
04:23:31|29940.
04:23:32|29940.
04:23:33|29940.
04:23:34|29940.
04:23:35|29940.01
04:23:36|29940.
04:23:37|29940.
04:23:38|29940.
04:23:39|29940.
04:23:40|29940.
04:23:41|29940.
04:23:42|29940.01
04:23:43|29940.
04:23:44|29940.
04:23:45|29940.
04:23:46|29940.
04:23:47|29940.
04:23:48|29940.
04:23:49|29940.
04:23:50|29940.
04:23:52|29939.99
04:23:52|29939.99
04:23:53|29938.46
04:23:54|29938.46
04:23:56|29938.46
04:23:57|29938.47
04:23:58|29938.46
04:23:59|29938.46
04:24:00|29938.46
04:24:02|29938.47
04:24:03|29938.47
04:24:03|29938.47
04:24:05|29938.46
04:24:06|29938.47
04:24:07|29938.47
04:24:08|29938.46
04:24:09|29938.47
04:24:10|29938.47
04:24:11|29938.47
04:24:12|29938.47
04:24:13|29938.47
04:24:14|29938.46
04:24:15|29938.47
04:24:16|29938.46
04:24:17|29938.46
04:24:19|29938.46
04:24:19|29938.47
04:24:20|29938.46
04:24:21|29938.47
04:24:22|29938.46
04:24:23|29938.47
04:24:24|29938.46
04:24:25|29938.46
04:24:26|29938.46
04:24:27|29938.46
04:24:28|29938.46
04:24:29|29938.46
04:24:30|29938.47
04:24:31|29938.47
04:24:33|29938.46
04:24:33|29938.46
04:24:34|29938.46
04:24:35|29937.78
04:24:36|29936.78
04:24:37|29936.79
04:24:38|29936.78
04:24:39|29936.78
04:24:40|29936.78
04:24:41|29936.78
04:24:42|29936.78
04:24:43|29936.78
04:24:44|29936.79
04:24:45|29936.78
04:24:46|29936.78
04:24:47|29936.78
04:24:48|29936.78
04:24:49|29936.79
04:24:50|29936.78
04:24:51|29936.78
04:24:52|29936.78
04:24:53|29936.79
04:24:54|29936.79
04:24:55|29936.79
04:24:56|29936.78
04:24:57|29936.79
04:24:58|29936.79
04:24:59|29936.78
04:25:00|29936.79
04:25:01|29936.78
04:25:02|29936.79
04:25:03|29936.78
04:25:05|29936.78
04:25:06|29936.78
04:25:07|29936.78
04:25:08|29936.78
04:25:09|29936.78
04:25:10|29936.78
04:25:11|29936.78
04:25:12|29936.78
04:25:13|29936.79
04:25:14|29936.78
04:25:15|29936.78
04:25:16|29936.78
04:25:17|29936.79
04:25:18|29936.78
04:25:19|29936.78
04:25:20|29936.78
04:25:21|29936.78
04:25:22|29936.79
04:25:23|29936.78
04:25:24|29936.78
04:25:25|29936.78
04:25:26|29936.78
04:25:27|29936.79
04:25:28|29936.79
04:25:29|29936.79
04:25:30|29936.79
04:25:31|29936.78
04:25:32|29936.78
04:25:33|29936.79
04:25:34|29936.79
04:25:35|29936.78
04:25:36|29936.78
04:25:37|29936.78
04:25:38|29936.79
04:25:39|29936.78
04:25:40|29936.79
04:25:41|29936.78
04:25:42|29936.78
04:25:43|29936.78
04:25:44|29936.78
04:25:45|29936.77
04:25:46|29936.75
04:25:47|29936.75
04:25:48|29936.07
04:25:49|29936.07
04:25:50|29936.08
04:25:51|29936.07
04:25:52|29936.07
04:25:53|29935.58
04:25:54|29934.1
04:25:55|29934.11
04:25:56|29934.11
04:25:57|29934.1
04:25:58|29934.1
04:25:59|29934.1
04:26:00|29934.11
04:26:01|29934.11
04:26:02|29934.1
04:26:04|29934.11
04:26:05|29934.1
04:26:06|29934.1
04:26:06|29934.1
04:26:08|29934.1
04:26:09|29934.1
04:26:10|29934.11
04:26:11|29934.11
04:26:11|29934.11
04:26:13|29934.1
04:26:14|29934.1
04:26:15|29934.11
04:26:16|29934.1
04:26:17|29934.11
04:26:18|29934.1
04:26:19|29934.1
04:26:20|29934.1
04:26:21|29934.11
04:26:22|29934.1
04:26:23|29934.1
04:26:24|29934.1
04:26:25|29934.1
04:26:26|29934.1
04:26:27|29934.1
04:26:28|29934.11
04:26:29|29934.11
04:26:30|29934.11
04:26:31|29934.11
04:26:32|29934.11
04:26:33|29934.1
04:26:34|29934.1
04:26:35|29934.1
04:26:36|29934.1
04:26:37|29934.11
04:26:38|29934.11
04:26:39|29934.11
04:26:40|29934.1
04:26:41|29934.1
04:26:42|29934.11
04:26:43|29934.11
04:26:44|29934.1
04:26:45|29934.11
04:26:46|29934.11
04:26:47|29934.11
04:26:48|29934.11
04:26:49|29934.11
04:26:50|29934.11
04:26:51|29934.11
04:26:52|29934.11
04:26:53|29934.11
04:26:54|29934.11
04:26:55|29934.1
04:26:56|29934.1
04:26:57|29934.1
04:26:59|29934.1
04:27:00|29934.1
04:27:01|29934.1
04:27:02|29934.11
04:27:03|29934.11
04:27:05|29934.1
04:27:05|29934.1
04:27:06|29934.11
04:27:08|29934.11
04:27:08|29934.11
04:27:10|29934.11
04:27:10|29934.1
04:27:11|29934.11
04:27:12|29934.1
04:27:14|29934.1
04:27:15|29934.1
04:27:15|29934.1
04:27:16|29934.1
04:27:17|29931.11
04:27:18|29930.81
04:27:20|29930.81
04:27:21|29930.8
04:27:21|29930.8
04:27:23|29930.8
04:27:24|29930.8
04:27:24|29930.81
04:27:26|29930.81
04:27:27|29930.81
04:27:27|29930.81
04:27:29|29930.8
04:27:30|29930.81
04:27:31|29930.81
04:27:32|29930.8
04:27:32|29930.8
04:27:34|29929.49
04:27:35|29928.41
04:27:36|29928.4
04:27:37|29928.41
04:27:38|29928.41
04:27:38|29928.41
04:27:39|29928.4
04:27:41|29928.4
04:27:42|29928.4
04:27:43|29928.4
04:27:44|29928.4
04:27:45|29928.4
04:27:46|29928.4
04:27:46|29928.4
04:27:48|29928.41
04:27:48|29928.4
04:27:49|29928.4
04:27:51|29928.4
04:27:51|29928.4
04:27:53|29928.4
04:27:53|29928.4
04:27:55|29928.4
04:27:55|29928.41
04:27:57|29928.41
04:27:58|29928.41
04:27:59|29928.41
04:28:01|29928.41
04:28:01|29928.4
04:28:02|29928.41
04:28:04|29928.41
04:28:04|29928.41
04:28:05|29928.41
04:28:06|29926.89
04:28:07|29926.88
04:28:08|29926.89
04:28:10|29926.88
04:28:11|29926.88
04:28:11|29926.88
04:28:13|29926.89
04:28:14|29926.88
04:28:15|29926.89
04:28:16|29926.88
04:28:17|29926.89
04:28:19|29926.89
04:28:19|29926.89
04:28:20|29926.88
04:28:21|29926.88
04:28:22|29926.89
04:28:23|29926.88
04:28:24|29926.88
04:28:26|29926.88
04:28:26|29926.88
04:28:27|29926.89
04:28:29|29926.88
04:28:30|29926.88
04:28:31|29926.88
04:28:32|29926.88
04:28:32|29926.88
04:28:33|29926.88
04:28:35|29926.88
04:28:36|29926.88
04:28:37|29926.88
04:28:38|29926.88
04:28:38|29926.89
04:28:39|29926.88
04:28:40|29926.89
04:28:41|29926.88
04:28:43|29926.88
04:28:44|29926.88
04:28:44|29926.89
04:28:45|29926.89
04:28:46|29926.89
04:28:47|29926.88
04:28:48|29926.88
04:28:50|29926.89
04:28:50|29926.88
04:28:51|29926.88
04:28:53|29926.88
04:28:54|29926.88
04:28:54|29926.89
04:28:56|29926.89
04:28:56|29926.89
04:28:58|29926.89
04:28:59|29926.89
04:29:00|29926.89
04:29:01|29926.88
04:29:02|29926.88
04:29:04|29926.88
04:29:04|29926.88
04:29:05|29926.88
04:29:06|29926.89
04:29:07|29927.88
04:29:08|29928.
04:29:09|29929.88
04:29:10|29933.6
04:29:11|29933.6
04:29:12|29933.6
04:29:13|29933.99
04:29:14|29934.
04:29:15|29934.
04:29:16|29933.99
04:29:17|29934.
04:29:18|29934.
04:29:19|29933.99
04:29:20|29933.99
04:29:21|29933.99
04:29:22|29934.
04:29:23|29934.
04:29:24|29933.99
04:29:25|29933.99
04:29:26|29933.99
04:29:27|29934.
04:29:29|29934.
04:29:29|29934.
04:29:30|29933.99
04:29:32|29933.99
04:29:32|29933.99
04:29:33|29934.
04:29:34|29933.99
04:29:35|29933.99
04:29:36|29933.99
04:29:37|29934.
04:29:38|29931.3
04:29:39|29931.
04:29:40|29931.
04:29:42|29931.01
04:29:42|29931.
04:29:44|29931.
04:29:44|29931.
04:29:46|29931.
04:29:47|29930.01
04:29:47|29930.01
04:29:48|29930.01
04:29:49|29930.01
04:29:51|29930.01
04:29:51|29930.01
04:29:53|29930.01
04:29:54|29930.01
04:29:54|29930.01
04:29:56|29930.01
04:29:57|29930.01
04:29:58|29930.01
04:29:58|29930.02
04:30:00|29930.01
04:30:00|29930.01
04:30:01|29930.01
04:30:02|29930.01
04:30:04|29930.02
04:30:04|29930.01
04:30:06|29930.01
04:30:07|29930.02
04:30:08|29930.02
04:30:09|29931.32
04:30:09|29931.85
04:30:11|29931.85
04:30:12|29931.85
04:30:13|29931.84
04:30:14|29931.84
04:30:15|29931.85
04:30:16|29931.85
04:30:16|29931.84
04:30:18|29931.84
04:30:19|29931.84
04:30:20|29931.85
04:30:21|29931.84
04:30:21|29931.84
04:30:23|29931.84
04:30:24|29931.85
04:30:25|29931.85
04:30:26|29931.85
04:30:27|29931.84
04:30:28|29931.84
04:30:29|29931.85
04:30:29|29931.85
04:30:31|29931.85
04:30:32|29931.84
04:30:33|29931.84
04:30:34|29931.84
04:30:35|29931.85
04:30:36|29931.84
04:30:37|29931.84
04:30:38|29931.84
04:30:39|29931.85
04:30:40|29931.85
04:30:41|29931.84
04:30:42|29931.84
04:30:43|29931.85
04:30:44|29931.84
04:30:45|29931.85
04:30:46|29931.85
04:30:47|29931.85
04:30:48|29931.85
04:30:49|29931.84
04:30:50|29931.85
04:30:51|29931.84
04:30:52|29931.85
04:30:53|29931.84
04:30:54|29931.84
04:30:55|29931.85
04:30:56|29931.85
04:30:57|29931.84
04:30:58|29931.84
04:30:59|29931.85
04:31:00|29931.85
04:31:01|29931.85
04:31:02|29931.84
04:31:03|29931.85
04:31:04|29933.16
04:31:05|29933.17
04:31:06|29933.16
04:31:07|29933.17
04:31:08|29933.16
04:31:09|29934.
04:31:10|29936.15
04:31:11|29936.15
04:31:12|29936.15
04:31:13|29936.14
04:31:14|29936.15
04:31:15|29936.14
04:31:16|29936.14
04:31:17|29936.15
04:31:18|29936.14
04:31:19|29936.14
04:31:20|29936.14
04:31:21|29936.15
04:31:22|29936.15
04:31:23|29936.15
04:31:24|29936.15
04:31:25|29936.15
04:31:26|29936.14
04:31:27|29936.14
04:31:28|29936.14
04:31:29|29936.15
04:31:30|29936.15
04:31:31|29936.14
04:31:32|29936.14
04:31:33|29936.14
04:31:34|29936.15
04:31:35|29936.15
04:31:36|29936.15
04:31:37|29936.15
04:31:38|29936.15
04:31:39|29936.15
04:31:40|29936.15
04:31:41|29936.15
04:31:42|29936.14
04:31:43|29936.14
04:31:45|29936.15
04:31:45|29936.14
04:31:46|29936.14
04:31:47|29936.14
04:31:48|29936.15
04:31:49|29936.15
04:31:50|29936.15
04:31:51|29936.15
04:31:52|29936.15
04:31:53|29936.15
04:31:54|29936.15
04:31:55|29936.15
04:31:56|29936.15
04:31:57|29936.15
04:31:58|29936.15
04:31:59|29936.14
04:32:00|29936.15
04:32:02|29936.15
04:32:02|29936.15
04:32:03|29936.14
04:32:05|29936.15
04:32:06|29936.15
04:32:07|29936.15
04:32:08|29936.15
04:32:09|29936.15
04:32:10|29936.14
04:32:11|29936.14
04:32:12|29936.15
04:32:13|29936.15
04:32:14|29936.15
04:32:15|29936.15
04:32:16|29936.15
04:32:17|29936.14
04:32:18|29936.14
04:32:19|29936.15
04:32:20|29936.15
04:32:21|29936.15
04:32:22|29936.15
04:32:23|29936.14
04:32:24|29936.14
04:32:25|29936.14
04:32:26|29936.14
04:32:27|29936.15
04:32:29|29936.14
04:32:29|29936.14
04:32:30|29936.14
04:32:31|29936.15
04:32:32|29936.15
04:32:33|29936.14
04:32:34|29936.14
04:32:35|29936.14
04:32:36|29936.15
04:32:37|29936.15
04:32:38|29936.15
04:32:39|29936.15
04:32:40|29936.15
04:32:41|29936.15
04:32:42|29936.15
04:32:43|29936.15
04:32:45|29936.15
04:32:45|29936.15
04:32:46|29936.15
04:32:48|29936.14
04:32:48|29936.14
04:32:49|29936.15
04:32:50|29936.14
04:32:51|29936.14
04:32:52|29936.14
04:32:54|29936.14
04:32:54|29936.15
04:32:55|29936.15
04:32:56|29936.15
04:32:58|29936.14
04:32:58|29936.14
04:32:59|29936.15
04:33:00|29936.15
04:33:02|29936.15
04:33:02|29936.15
04:33:04|29936.14
04:33:05|29936.14
04:33:06|29936.15
04:33:06|29936.15
04:33:07|29936.15
04:33:09|29936.15
04:33:10|29936.15
04:33:11|29936.15
04:33:12|29936.15
04:33:13|29936.14
04:33:14|29936.15
04:33:15|29936.15
04:33:16|29936.15
04:33:17|29936.14
04:33:18|29936.14
04:33:19|29936.15
04:33:20|29936.15
04:33:21|29936.15
04:33:22|29936.15
04:33:24|29936.14
04:33:24|29936.14
04:33:25|29936.14
04:33:26|29936.14
04:33:27|29936.14
04:33:28|29936.14
04:33:29|29936.15
04:33:30|29936.15
04:33:31|29936.15
04:33:32|29936.14
04:33:33|29936.15
04:33:34|29936.15
04:33:35|29940.
04:33:36|29940.
04:33:38|29940.
04:33:39|29940.
04:33:40|29940.
04:33:40|29940.
04:33:41|29940.
04:33:42|29940.
04:33:43|29940.
04:33:45|29940.
04:33:45|29940.
04:33:47|29940.
04:33:47|29940.
04:33:48|29940.
04:33:49|29939.99
04:33:51|29939.99
04:33:51|29940.
04:33:53|29940.
04:33:53|29940.
04:33:54|29940.
04:33:55|29939.99
04:33:56|29939.99
04:33:57|29939.99
04:33:58|29939.99
04:33:59|29940.
04:34:01|29940.
04:34:01|29939.99
04:34:03|29939.99
04:34:03|29940.
04:34:04|29940.
04:34:05|29939.99
04:34:07|29939.99
04:34:08|29939.99
04:34:08|29939.99
04:34:10|29940.
04:34:11|29940.
04:34:12|29940.
04:34:12|29940.
04:34:13|29940.
04:34:15|29940.
04:34:16|29940.
04:34:16|29939.99
04:34:17|29939.99
04:34:19|29939.99
04:34:19|29939.99
04:34:21|29940.
04:34:21|29940.
04:34:22|29940.
04:34:23|29940.
04:34:25|29940.
04:34:26|29939.99
04:34:26|29939.99
04:34:27|29940.
04:34:29|29940.
04:34:29|29939.99
04:34:30|29939.99
04:34:31|29939.99
04:34:32|29939.99
04:34:33|29939.99
04:34:34|29939.99
04:34:35|29939.99
04:34:37|29939.99
04:34:38|29939.99
04:34:38|29940.
04:34:40|29940.
04:34:40|29940.
04:34:42|29939.99
04:34:43|29940.
04:34:44|29940.
04:34:45|29939.99
04:34:46|29939.99
04:34:47|29940.
04:34:48|29939.99
04:34:49|29942.73
04:34:50|29942.73
04:34:51|29943.51
04:34:53|29943.66
04:34:54|29943.66
04:34:54|29943.66
04:34:55|29943.66
04:34:56|29943.65
04:34:58|29943.65
04:34:58|29943.66
04:35:00|29943.66
04:35:01|29943.66
04:35:01|29943.66
04:35:03|29943.65
04:35:03|29943.66
04:35:05|29943.66
04:35:05|29943.65
04:35:07|29943.65
04:35:08|29943.66
04:35:08|29943.66
04:35:09|29943.65
04:35:10|29943.65
04:35:12|29943.66
04:35:13|29943.65
04:35:13|29943.65
04:35:14|29943.66
04:35:16|29943.66
04:35:17|29943.65
04:35:18|29943.65
04:35:19|29943.66
04:35:20|29943.66
04:35:21|29943.66
04:35:22|29943.65
04:35:23|29943.65
04:35:24|29943.65
04:35:25|29943.65
04:35:26|29943.65
04:35:27|29943.65
04:35:28|29943.66
04:35:29|29943.65
04:35:30|29943.66
04:35:31|29943.65
04:35:32|29943.65
04:35:33|29943.66
04:35:34|29943.66
04:35:35|29943.66
04:35:36|29943.65
04:35:37|29943.65
04:35:38|29943.66
04:35:39|29943.66
04:35:40|29943.65
04:35:41|29943.65
04:35:42|29943.66
04:35:43|29943.65
04:35:44|29943.65
04:35:46|29943.65
04:35:47|29941.86
04:35:48|29941.86
04:35:48|29941.86
04:35:49|29941.86
04:35:51|29941.87
04:35:52|29941.87
04:35:52|29941.86
04:35:54|29941.86
04:35:55|29941.86
04:35:56|29941.87
04:35:57|29941.86
04:35:58|29941.86
04:35:59|29941.86
04:36:00|29941.87
04:36:00|29941.04
04:36:02|29941.04
04:36:02|29941.05
04:36:04|29941.05
04:36:05|29941.04
04:36:05|29941.05
04:36:07|29941.05
04:36:08|29941.04
04:36:09|29941.04
04:36:10|29941.05
04:36:11|29941.05
04:36:12|29941.05
04:36:13|29941.05
04:36:14|29941.05
04:36:15|29941.05
04:36:16|29941.04
04:36:17|29941.04
04:36:18|29941.05
04:36:19|29941.05
04:36:20|29941.04
04:36:21|29941.04
04:36:22|29941.04
04:36:23|29941.05
04:36:24|29941.04
04:36:25|29941.05
04:36:26|29941.05
04:36:27|29941.04
04:36:28|29941.05
04:36:29|29941.05
04:36:30|29941.05
04:36:31|29941.05
04:36:32|29941.04
04:36:33|29941.04
04:36:34|29941.04
04:36:35|29941.04
04:36:36|29941.04
04:36:37|29941.04
04:36:38|29941.05
04:36:39|29941.05
04:36:40|29941.05
04:36:41|29941.05
04:36:42|29941.05
04:36:43|29941.04
04:36:44|29941.04
04:36:45|29941.04
04:36:46|29941.05
04:36:47|29941.05
04:36:48|29941.04
04:36:49|29941.05
04:36:50|29941.05
04:36:51|29941.04
04:36:52|29941.04
04:36:53|29941.05
04:36:54|29941.05
04:36:55|29941.04
04:36:56|29941.05
04:36:57|29941.05
04:36:58|29941.05
04:36:59|29941.05
04:37:00|29941.05
04:37:01|29941.05
04:37:02|29941.04
04:37:03|29941.04
04:37:04|29941.04
04:37:05|29941.04
04:37:06|29941.04
04:37:07|29941.04
04:37:08|29941.04
04:37:09|29941.04
04:37:10|29941.04
04:37:12|29941.05
04:37:13|29941.05
04:37:14|29941.05
04:37:14|29941.05
04:37:16|29941.05
04:37:17|29941.04
04:37:18|29941.04
04:37:19|29941.04
04:37:20|29941.04
04:37:21|29941.05
04:37:22|29941.04
04:37:23|29941.04
04:37:24|29941.04
04:37:25|29941.05
04:37:26|29941.04
04:37:27|29941.04
04:37:28|29941.04
04:37:28|29941.04
04:37:30|29941.04
04:37:31|29941.05
04:37:32|29941.05
04:37:33|29941.05
04:37:34|29941.05
04:37:35|29941.05
04:37:36|29941.05
04:37:37|29941.05
04:37:38|29941.04
04:37:39|29941.04
04:37:40|29941.04
04:37:41|29941.05
04:37:42|29941.04
04:37:43|29941.05
04:37:44|29941.05
04:37:45|29941.05
04:37:46|29941.04
04:37:47|29941.05
04:37:48|29941.05
04:37:49|29941.05
04:37:50|29940.82
04:37:51|29940.82
04:37:52|29940.81
04:37:53|29940.56
04:37:54|29940.56
04:37:55|29937.84
04:37:56|29937.84
04:37:57|29937.84
04:37:58|29937.84
04:37:59|29937.83
04:38:00|29937.84
04:38:01|29937.83
04:38:02|29937.83
04:38:03|29937.83
04:38:04|29937.84
04:38:05|29937.84
04:38:06|29937.84
04:38:07|29937.84
04:38:08|29937.83
04:38:09|29937.83
04:38:10|29937.84
04:38:11|29937.84
04:38:12|29937.83
04:38:14|29937.83
04:38:15|29937.83
04:38:15|29937.84
04:38:17|29937.83
04:38:17|29937.83
04:38:18|29937.
04:38:19|29937.
04:38:20|29937.
04:38:21|29937.01
04:38:22|29937.01
04:38:23|29937.
04:38:24|29937.
04:38:25|29937.01
04:38:26|29937.
04:38:27|29937.01
04:38:28|29937.
04:38:29|29937.
04:38:30|29937.
04:38:31|29937.
04:38:32|29937.
04:38:33|29937.
04:38:34|29937.
04:38:35|29937.
04:38:37|29937.
04:38:37|29937.
04:38:38|29937.
04:38:39|29937.
04:38:40|29937.01
04:38:42|29937.01
04:38:42|29937.
04:38:43|29937.
04:38:44|29937.
04:38:45|29937.
04:38:46|29937.
04:38:47|29937.
04:38:48|29937.01
04:38:49|29937.
04:38:50|29937.01
04:38:52|29937.01
04:38:53|29937.01
04:38:54|29937.01
04:38:55|29937.
04:38:56|29937.01
04:38:57|29937.01
04:38:58|29937.01
04:38:59|29937.
04:39:00|29937.
04:39:01|29937.
04:39:02|29937.
04:39:03|29937.01
04:39:04|29937.01
04:39:05|29941.83
04:39:06|29941.84
04:39:07|29941.84
04:39:08|29941.83
04:39:09|29941.83
04:39:10|29941.84
04:39:12|29941.84
04:39:13|29941.84
04:39:14|29941.83
04:39:14|29941.84
04:39:16|29941.83
04:39:16|29941.83
04:39:18|29941.83
04:39:19|29941.83
04:39:20|29941.83
04:39:21|29941.83
04:39:21|29941.84
04:39:22|29941.84
04:39:24|29941.83
04:39:25|29941.84
04:39:26|29941.84
04:39:27|29941.84
04:39:28|29941.84
04:39:29|29941.84
04:39:29|29941.84
04:39:31|29941.84
04:39:32|29941.84
04:39:33|29941.84
04:39:34|29941.83
04:39:35|29941.84
04:39:36|29941.84
04:39:37|29941.84
04:39:38|29941.83
04:39:39|29941.84
04:39:40|29941.83
04:39:40|29941.84
04:39:42|29946.
04:39:43|29946.84
04:39:44|29947.01
04:39:45|29947.01
04:39:46|29947.01
04:39:46|29947.01
04:39:47|29947.01
04:39:48|29947.01
04:39:50|29947.01
04:39:50|29947.02
04:39:51|29947.01
04:39:53|29947.01
04:39:53|29947.02
04:39:55|29947.02
04:39:56|29947.02
04:39:56|29947.01
04:39:58|29947.01
04:39:58|29947.01
04:40:00|29947.01
04:40:01|29947.01
04:40:02|29947.02
04:40:03|29949.39
04:40:04|29952.74
04:40:05|29953.88
04:40:06|29954.
04:40:07|29953.99
04:40:08|29953.99
04:40:09|29953.99
04:40:09|29953.99
04:40:10|29954.
04:40:11|29954.
04:40:13|29953.99
04:40:15|29954.
04:40:15|29954.
04:40:16|29954.
04:40:18|29954.
04:40:19|29953.99
04:40:20|29953.99
04:40:21|29954.
04:40:22|29954.
04:40:22|29954.
04:40:23|29953.99
04:40:24|29954.
04:40:26|29953.99
04:40:26|29953.99
04:40:28|29953.99
04:40:29|29954.
04:40:29|29953.99
04:40:31|29954.
04:40:32|29953.99
04:40:33|29954.
04:40:33|29954.
04:40:35|29954.
04:40:36|29953.99
04:40:37|29953.99
04:40:38|29953.99
04:40:39|29953.99
04:40:39|29953.99
04:40:41|29953.99
04:40:42|29954.
04:40:43|29954.
04:40:44|29954.
04:40:44|29953.99
04:40:45|29954.
04:40:47|29954.
04:40:48|29953.99
04:40:48|29954.
04:40:50|29954.
04:40:51|29954.
04:40:52|29954.
04:40:53|29954.
04:40:54|29954.
04:40:55|29954.
04:40:55|29954.
04:40:56|29960.62
04:40:58|29960.9
04:40:58|29960.9
04:41:00|29960.89
04:41:00|29960.9
04:41:01|29960.9
04:41:02|29960.9
04:41:04|29960.89
04:41:04|29960.9
04:41:06|29960.89
04:41:06|29960.9
04:41:07|29960.89
04:41:09|29960.9
04:41:10|29960.9
04:41:10|29960.89
04:41:11|29960.9
04:41:13|29960.9
04:41:14|29960.9
04:41:16|29960.89
04:41:16|29960.89
04:41:18|29960.89
04:41:19|29960.89
04:41:20|29960.89
04:41:21|29960.89
04:41:22|29960.9
04:41:23|29960.9
04:41:24|29960.89
04:41:25|29960.89
04:41:26|29960.89
04:41:27|29960.89
04:41:28|29960.89
04:41:29|29960.89
04:41:30|29960.89
04:41:31|29960.9
04:41:32|29960.89
04:41:33|29960.89
04:41:34|29960.9
04:41:35|29960.9
04:41:36|29960.9
04:41:37|29960.89
04:41:38|29960.89
04:41:39|29960.89
04:41:40|29960.9
04:41:41|29965.58
04:41:42|29968.79
04:41:43|29970.
04:41:44|29969.99
04:41:45|29969.99
04:41:46|29970.
04:41:47|29970.
04:41:48|29970.
04:41:49|29970.
04:41:50|29970.
04:41:51|29970.
04:41:52|29970.
04:41:53|29970.
04:41:54|29969.99
04:41:55|29969.99
04:41:56|29970.
04:41:57|29969.99
04:41:58|29969.99
04:41:59|29970.
04:42:00|29969.99
04:42:01|29970.
04:42:02|29969.99
04:42:03|29969.99
04:42:04|29969.99
04:42:05|29969.99
04:42:06|29969.99
04:42:07|29969.99
04:42:08|29969.99
04:42:09|29969.99
04:42:10|29970.
04:42:11|29969.99
04:42:12|29969.99
04:42:13|29969.99
04:42:14|29970.
04:42:15|29970.
04:42:16|29970.
04:42:18|29969.99
04:42:18|29969.99
04:42:20|29970.
04:42:21|29970.
04:42:21|29970.
04:42:22|29970.
04:42:24|29970.
04:42:25|29969.99
04:42:26|29970.
04:42:27|29970.
04:42:28|29970.
04:42:28|29970.
04:42:30|29970.
04:42:31|29970.
04:42:32|29970.
04:42:33|29969.99
04:42:34|29969.99
04:42:35|29970.
04:42:35|29970.
04:42:37|29970.
04:42:38|29970.
04:42:39|29970.
04:42:40|29969.99
04:42:41|29970.
04:42:42|29970.
04:42:43|29969.99
04:42:44|29969.99
04:42:45|29969.99
04:42:45|29970.
04:42:47|29970.
04:42:48|29970.
04:42:49|29970.
04:42:50|29970.
04:42:51|29969.99
04:42:52|29970.
04:42:53|29970.
04:42:54|29969.99
04:42:55|29970.
04:42:56|29970.
04:42:57|29970.
04:42:58|29970.
04:42:59|29970.
04:43:00|29970.
04:43:01|29970.
04:43:02|29970.
04:43:03|29970.
04:43:04|29970.
04:43:05|29970.
04:43:06|29970.
04:43:07|29970.
04:43:08|29969.99
04:43:09|29969.99
04:43:10|29969.99
04:43:11|29969.99
04:43:12|29969.99
04:43:13|29969.99
04:43:14|29970.
04:43:15|29970.
04:43:16|29969.99
04:43:18|29969.99
04:43:18|29968.51
04:43:20|29968.01
04:43:20|29968.01
04:43:22|29968.01
04:43:23|29968.01
04:43:24|29968.01
04:43:25|29968.01
04:43:26|29968.01
04:43:27|29968.01
04:43:28|29968.01
04:43:29|29968.01
04:43:31|29968.01
04:43:31|29968.01
04:43:32|29968.01
04:43:33|29968.01
04:43:34|29968.01
04:43:35|29968.01
04:43:36|29968.01
04:43:37|29968.01
04:43:38|29968.01
04:43:39|29968.01
04:43:40|29968.01
04:43:41|29968.02
04:43:42|29968.02
04:43:43|29968.02
04:43:44|29968.02
04:43:45|29968.01
04:43:46|29968.01
04:43:48|29968.01
04:43:48|29968.02
04:43:49|29968.02
04:43:51|29968.01
04:43:51|29968.02
04:43:53|29968.02
04:43:54|29968.02
04:43:54|29968.02
04:43:55|29968.02
04:43:57|29968.02
04:43:57|29968.02
04:43:58|29968.01
04:43:59|29968.02
04:44:01|29968.02
04:44:01|29968.01
04:44:03|29968.02
04:44:03|29968.02
04:44:05|29968.01
04:44:06|29968.01
04:44:06|29968.01
04:44:08|29968.01
04:44:08|29968.02
04:44:09|29968.02
04:44:10|29968.02
04:44:12|29968.02
04:44:13|29968.02
04:44:14|29968.01
04:44:15|29968.02
04:44:16|29968.02
04:44:17|29968.02
04:44:17|29968.02
04:44:18|29968.01
04:44:20|29968.01
04:44:21|29968.01
04:44:21|29968.02
04:44:23|29968.01
04:44:24|29968.02
04:44:25|29968.02
04:44:26|29968.02
04:44:27|29968.02
04:44:28|29968.02
04:44:29|29968.02
04:44:30|29968.02
04:44:31|29968.02
04:44:32|29968.02
04:44:33|29968.02
04:44:34|29968.02
04:44:35|29968.02
04:44:36|29968.02
04:44:37|29968.01
04:44:38|29968.01
04:44:39|29968.02
04:44:40|29968.02
04:44:41|29968.02
04:44:42|29968.01
04:44:43|29968.02
04:44:44|29968.02
04:44:45|29968.02
04:44:46|29968.02
04:44:47|29968.01
04:44:48|29968.01
04:44:49|29968.01
04:44:50|29968.01
04:44:51|29968.01
04:44:52|29968.01
04:44:53|29968.01
04:44:54|29968.02
04:44:55|29968.02
04:44:56|29968.01
04:44:57|29968.01
04:44:58|29968.01
04:44:59|29968.01
04:45:00|29968.01
04:45:01|29968.02
04:45:02|29968.01
04:45:08|29968.01
04:45:09|29972.7
04:45:10|29972.71
04:45:10|29972.71
04:45:12|29972.7
04:45:13|29972.7
04:45:14|29972.71
04:45:15|29972.7
04:45:16|29972.71
04:45:17|29972.71
04:45:18|29972.7
04:45:19|29972.71
04:45:20|29972.71
04:45:22|29972.71
04:45:22|29972.7
04:45:24|29972.71
04:45:25|29972.71
04:45:25|29972.71
04:45:26|29972.71
04:45:28|29972.71
04:45:28|29973.99
04:45:29|29973.98
04:45:31|29973.98
04:45:31|29973.99
04:45:33|29973.99
04:45:33|29973.99
04:45:35|29974.11
04:45:36|29974.11
04:45:36|29974.12
04:45:38|29974.12
04:45:38|29974.12
04:45:39|29974.12
04:45:41|29974.12
04:45:41|29974.11
04:45:43|29974.11
04:45:43|29974.12
04:45:44|29974.12
04:45:45|29974.12
04:45:47|29974.12
04:45:48|29974.12
04:45:49|29974.11
04:45:50|29974.11
04:45:51|29974.12
04:45:52|29974.7
04:45:53|29974.7
04:45:54|29974.7
04:45:55|29974.7
04:45:56|29974.7
04:45:58|29974.7
04:45:58|29974.7
04:45:59|29974.7
04:46:00|29974.69
04:46:01|29974.69
04:46:02|29974.7
04:46:03|29974.7
04:46:04|29974.69
04:46:05|29974.69
04:46:06|29974.69
04:46:07|29974.69
04:46:08|29974.7
04:46:09|29974.7
04:46:10|29974.69
04:46:12|29974.69
04:46:13|29974.69
04:46:14|29974.7
04:46:15|29974.69
04:46:16|29974.69
04:46:17|29974.69
04:46:18|29974.7
04:46:19|29974.7
04:46:20|29974.69
04:46:22|29974.69
04:46:22|29974.69
04:46:23|29974.69
04:46:24|29974.69
04:46:25|29974.69
04:46:26|29974.69
04:46:27|29974.69
04:46:29|29974.69
04:46:30|29974.69
04:46:31|29974.7
04:46:31|29974.7
04:46:32|29974.69
04:46:33|29974.69
04:46:35|29974.69
04:46:36|29974.69
04:46:37|29974.69
04:46:38|29974.69
04:46:39|29974.69
04:46:40|29974.7
04:46:41|29974.69
04:46:42|29974.69
04:46:43|29974.69
04:46:44|29974.69
04:46:45|29974.69
04:46:46|29974.7
04:46:47|29974.69
04:46:48|29974.7
04:46:49|29974.7
04:46:50|29974.69
04:46:51|29974.69
04:46:52|29974.7
04:46:53|29974.7
04:46:54|29974.7
04:46:55|29974.69
04:46:56|29974.7
04:46:57|29974.7
04:46:58|29974.7
04:46:59|29974.7
04:47:00|29974.69
04:47:01|29974.69
04:47:03|29974.7
04:47:03|29974.7
04:47:04|29974.69
04:47:05|29974.7
04:47:06|29974.7
04:47:07|29974.7
04:47:08|29974.7
04:47:09|29974.7
04:47:10|29974.69
04:47:11|29974.69
04:47:13|29974.69
04:47:13|29974.7
04:47:14|29974.7
04:47:15|29974.7
04:47:16|29974.7
04:47:17|29974.7
04:47:18|29974.7
04:47:19|29974.69
04:47:20|29974.69
04:47:21|29974.7
04:47:23|29977.15
04:47:23|29977.19
04:47:24|29977.19
04:47:26|29977.19
04:47:27|29977.2
04:47:28|29977.19
04:47:29|29977.19
04:47:30|29977.19
04:47:31|29977.19
04:47:32|29977.2
04:47:33|29977.2
04:47:34|29977.2
04:47:35|29977.2
04:47:36|29977.19
04:47:37|29977.19
04:47:38|29977.2
04:47:39|29977.19
04:47:39|29977.19
04:47:40|29977.2
04:47:42|29977.2
04:47:42|29977.2
04:47:44|29977.2
04:47:44|29977.19
04:47:46|29977.2
04:47:47|29977.2
04:47:48|29977.2
04:47:49|29977.2
04:47:50|29977.2
04:47:51|29977.2
04:47:52|29977.2
04:47:53|29977.2
04:47:55|29977.2
04:47:55|29978.
04:47:56|29978.
04:47:57|29978.
04:47:58|29977.99
04:47:59|29977.99
04:48:00|29977.99
04:48:01|29977.99
04:48:02|29978.
04:48:03|29984.26
04:48:04|29984.26
04:48:05|29984.26
04:48:06|29984.26
04:48:07|29984.26
04:48:08|29984.26
04:48:09|29984.26
04:48:10|29984.26
04:48:11|29984.26
04:48:12|29984.26
04:48:13|29984.25
04:48:14|29984.26
04:48:15|29984.26
04:48:17|29984.25
04:48:18|29984.25
04:48:19|29984.25
04:48:20|29984.25
04:48:21|29984.26
04:48:22|29984.26
04:48:23|29984.26
04:48:24|29984.26
04:48:25|29984.25
04:48:26|29984.25
04:48:27|29984.25
04:48:29|29984.25
04:48:29|29984.25
04:48:31|29984.25
04:48:32|29984.25
04:48:32|29984.
04:48:33|29984.01
04:48:34|29984.01
04:48:36|29984.01
04:48:36|29984.
04:48:37|29984.
04:48:38|29984.01
04:48:39|29984.
04:48:40|29984.01
04:48:42|29984.01
04:48:43|29984.
04:48:44|29984.
04:48:45|29984.
04:48:46|29984.
04:48:47|29984.01
04:48:48|29984.
04:48:48|29984.
04:48:50|29984.01
04:48:51|29984.
04:48:52|29984.
04:48:53|29984.
04:48:54|29984.
04:48:55|29984.
04:48:56|29984.01
04:48:57|29984.
04:48:58|29982.08
04:48:59|29982.07
04:49:00|29982.07
04:49:01|29982.07
04:49:02|29982.07
04:49:03|29982.07
04:49:04|29982.07
04:49:05|29982.07
04:49:06|29982.08
04:49:07|29982.08
04:49:08|29982.07
04:49:09|29982.07
04:49:10|29982.07
04:49:11|29982.08
04:49:13|29982.08
04:49:13|29982.07
04:49:14|29982.08
04:49:15|29982.08
04:49:16|29982.08
04:49:18|29982.08
04:49:19|29982.07
04:49:20|29982.07
04:49:21|29982.07
04:49:22|29982.07
04:49:23|29982.07
04:49:24|29982.07
04:49:25|29982.07
04:49:26|29982.08
04:49:27|29982.08
04:49:28|29982.07
04:49:29|29982.07
04:49:30|29982.07
04:49:31|29982.07
04:49:32|29982.08
04:49:33|29982.07
04:49:34|29982.07
04:49:35|29982.08
04:49:36|29982.08
04:49:37|29982.08
04:49:38|29982.07
04:49:39|29982.07
04:49:40|29982.07
04:49:41|29982.07
04:49:43|29982.07
04:49:43|29982.07
04:49:44|29982.08
04:49:45|29982.07
04:49:46|29982.08
04:49:47|29982.07
04:49:48|29982.07
04:49:49|29982.07
04:49:50|29982.07
04:49:51|29982.07
04:49:52|29982.07
04:49:53|29982.08
04:49:54|29982.08
04:49:55|29982.07
04:49:56|29982.07
04:49:57|29982.07
04:49:58|29981.
04:49:59|29980.95
04:50:00|29980.95
04:50:01|29980.95
04:50:02|29980.57
04:50:03|29980.4
04:50:04|29980.4
04:50:05|29980.4
04:50:06|29980.4
04:50:07|29980.4
04:50:08|29980.4
04:50:09|29980.4
04:50:10|29978.79
04:50:11|29978.38
04:50:12|29978.22
04:50:13|29976.11
04:50:14|29976.11
04:50:16|29976.1
04:50:16|29976.11
04:50:18|29976.11
04:50:19|29976.11
04:50:20|29976.11
04:50:21|29976.11
04:50:22|29976.11
04:50:23|29976.1
04:50:24|29976.11
04:50:26|29976.11
04:50:26|29976.1
04:50:28|29976.11
04:50:29|29976.11
04:50:29|29976.11
04:50:30|29975.38
04:50:32|29974.01
04:50:32|29974.01
04:50:33|29974.01
04:50:35|29974.
04:50:36|29974.
04:50:37|29974.
04:50:38|29974.01
04:50:39|29974.01
04:50:40|29974.
04:50:41|29974.01
04:50:42|29974.
04:50:43|29974.01
04:50:44|29974.
04:50:45|29974.01
04:50:46|29974.
04:50:47|29974.
04:50:48|29972.77
04:50:49|29972.7
04:50:50|29972.02
04:50:51|29972.02
04:50:52|29972.01
04:50:53|29972.01
04:50:54|29972.
04:50:55|29972.01
04:50:56|29972.
04:50:57|29972.
04:50:58|29972.
04:50:59|29972.
04:51:00|29972.01
04:51:01|29972.01
04:51:02|29972.
04:51:03|29972.
04:51:04|29972.01
04:51:05|29972.01
04:51:06|29972.01
04:51:07|29972.01
04:51:08|29972.01
04:51:09|29972.
04:51:11|29972.01
04:51:13|29972.
04:51:14|29972.01
04:51:15|29972.01
04:51:16|29972.
04:51:17|29972.01
04:51:18|29972.
04:51:20|29972.
04:51:20|29972.
04:51:21|29972.01
04:51:22|29972.01
04:51:23|29972.
04:51:24|29972.
04:51:25|29972.
04:51:26|29972.
04:51:27|29972.
04:51:28|29972.
04:51:30|29972.01
04:51:31|29972.
04:51:31|29972.
04:51:33|29972.
04:51:34|29972.01
04:51:35|29972.01
04:51:36|29972.
04:51:37|29972.
04:51:38|29972.
04:51:38|29972.
04:51:39|29972.01
04:51:41|29972.01
04:51:42|29972.
04:51:42|29972.01
04:51:43|29972.01
04:51:44|29972.
04:51:46|29972.
04:51:46|29972.
04:51:48|29972.
04:51:49|29972.
04:51:50|29972.01
04:51:51|29972.
04:51:52|29972.
04:51:53|29972.01
04:51:54|29972.
04:51:55|29972.
04:51:56|29972.
04:51:57|29972.01
04:51:57|29972.
04:51:59|29972.
04:51:59|29970.01
04:52:00|29973.06
04:52:02|29973.06
04:52:03|29973.06
04:52:03|29973.07
04:52:05|29973.06
04:52:06|29973.06
04:52:07|29970.9
04:52:07|29969.02
04:52:09|29966.39
04:52:10|29965.99
04:52:11|29965.99
04:52:12|29965.99
04:52:13|29966.
04:52:14|29966.
04:52:15|29965.99
04:52:16|29965.99
04:52:17|29965.99
04:52:19|29966.
04:52:19|29965.99
04:52:20|29965.99
04:52:22|29965.99
04:52:23|29965.99
04:52:24|29966.
04:52:25|29966.
04:52:26|29966.
04:52:27|29966.
04:52:28|29966.
04:52:29|29965.99
04:52:30|29965.99
04:52:31|29965.99
04:52:31|29965.99
04:52:33|29965.99
04:52:34|29965.99
04:52:35|29965.99
04:52:36|29965.99
04:52:37|29965.99
04:52:38|29965.99
04:52:39|29965.99
04:52:40|29965.99
04:52:41|29965.99
04:52:42|29966.
04:52:44|29966.
04:52:44|29966.
04:52:45|29966.
04:52:46|29966.
04:52:47|29965.99
04:52:48|29966.
04:52:49|29966.
04:52:50|29965.99
04:52:51|29965.99
04:52:52|29966.
04:52:53|29966.
04:52:54|29966.
04:52:55|29966.
04:52:56|29966.
04:52:57|29965.99
04:52:58|29965.99
04:52:59|29965.99
04:53:00|29966.
04:53:01|29965.99
04:53:02|29965.99
04:53:03|29965.99
04:53:04|29965.99
04:53:05|29965.99
04:53:07|29966.
04:53:07|29966.
04:53:09|29965.99
04:53:09|29965.99
04:53:11|29965.99
04:53:11|29966.
04:53:12|29965.99
04:53:13|29966.
04:53:14|29966.
04:53:15|29965.99
04:53:16|29966.
04:53:18|29965.99
04:53:19|29965.99
04:53:19|29966.
04:53:21|29966.
04:53:22|29966.
04:53:24|29966.
04:53:24|29966.
04:53:25|29966.
04:53:26|29965.99
04:53:27|29965.99
04:53:28|29966.
04:53:29|29965.99
04:53:30|29966.
04:53:32|29966.
04:53:33|29965.99
04:53:34|29965.99
04:53:35|29965.99
04:53:36|29965.99
04:53:37|29965.99
04:53:38|29965.99
04:53:39|29965.99
04:53:40|29966.
04:53:41|29966.
04:53:42|29966.
04:53:43|29966.
04:53:45|29965.99
04:53:45|29966.
04:53:47|29966.
04:53:47|29965.99
04:53:49|29966.
04:53:49|29966.
04:53:51|29965.99
04:53:52|29966.
04:53:53|29965.99
04:53:54|29966.
04:53:54|29966.
04:53:55|29965.99
04:53:56|29965.99
04:53:57|29966.
04:53:59|29966.
04:53:59|29965.99
04:54:01|29965.99
04:54:02|29965.99
04:54:03|29965.99
04:54:04|29965.99
04:54:05|29965.99
04:54:06|29963.01
04:54:07|29963.
04:54:07|29962.
04:54:09|29961.87
04:54:10|29961.88
04:54:11|29961.88
04:54:12|29961.87
04:54:13|29961.88
04:54:14|29961.88
04:54:15|29961.87
04:54:16|29961.87
04:54:17|29961.87
04:54:18|29961.87
04:54:19|29961.87
04:54:21|29961.87
04:54:22|29961.87
04:54:22|29961.87
04:54:24|29960.01
04:54:25|29960.
04:54:26|29960.
04:54:28|29960.01
04:54:28|29960.01
04:54:29|29959.02
04:54:30|29959.02
04:54:31|29954.14
04:54:32|29954.14
04:54:33|29954.05
04:54:34|29954.06
04:54:35|29954.06
04:54:37|29954.06
04:54:38|29954.06
04:54:39|29954.06
04:54:39|29954.06
04:54:40|29954.05
04:54:42|29954.05
04:54:42|29954.05
04:54:44|29954.05
04:54:45|29954.05
04:54:46|29954.06
04:54:47|29954.06
04:54:48|29954.06
04:54:48|29954.05
04:54:49|29954.05
04:54:50|29954.05
04:54:51|29954.05
04:54:53|29954.05
04:54:53|29954.05
04:54:55|29954.06
04:54:56|29954.06
04:54:57|29954.05
04:54:57|29954.05
04:54:59|29954.06
04:55:00|29954.05
04:55:01|29954.05
04:55:02|29954.06
04:55:03|29954.05
04:55:04|29955.6
04:55:05|29959.28
04:55:06|29959.28
04:55:07|29959.28
04:55:08|29959.29
04:55:09|29959.29
04:55:10|29959.29
04:55:11|29959.29
04:55:12|29959.28
04:55:13|29959.28
04:55:14|29959.28
04:55:16|29959.76
04:55:16|29959.75
04:55:18|29959.75
04:55:19|29959.75
04:55:20|29959.76
04:55:21|29961.08
04:55:22|29961.53
04:55:23|29961.53
04:55:24|29961.53
04:55:25|29961.53
04:55:26|29961.52
04:55:28|29965.12
04:55:28|29965.12
04:55:29|29965.12
04:55:30|29965.99
04:55:31|29965.99
04:55:33|29965.99
04:55:34|29965.99
04:55:34|29965.99
04:55:35|29965.99
04:55:37|29966.
04:55:38|29966.
04:55:38|29965.99
04:55:39|29965.99
04:55:41|29965.99
04:55:42|29966.
04:55:43|29966.
04:55:44|29966.
04:55:44|29966.
04:55:46|29966.
04:55:46|29966.
04:55:47|29966.
04:55:49|29966.
04:55:49|29966.
04:55:51|29966.
04:55:51|29965.99
04:55:52|29966.
04:55:54|29965.99
04:55:54|29965.99
04:55:56|29965.99
04:55:56|29965.99
04:55:58|29966.
04:55:58|29965.99
04:56:00|29966.
04:56:00|29966.
04:56:01|29965.99
04:56:02|29966.
04:56:03|29965.99
04:56:04|29965.99
04:56:06|29966.
04:56:06|29965.99
04:56:07|29965.99
04:56:09|29965.99
04:56:09|29965.99
04:56:11|29965.99
04:56:12|29965.99
04:56:13|29965.99
04:56:14|29962.51
04:56:16|29962.01
04:56:16|29962.01
04:56:18|29962.01
04:56:19|29962.01
04:56:20|29962.
04:56:21|29962.
04:56:21|29962.01
04:56:23|29962.01
04:56:24|29962.01
04:56:24|29962.01
04:56:26|29962.01
04:56:27|29962.01
04:56:28|29962.
04:56:29|29962.
04:56:30|29962.
04:56:31|29962.
04:56:32|29962.
04:56:33|29962.
04:56:34|29962.
04:56:35|29962.01
04:56:36|29962.01
04:56:37|29962.01
04:56:38|29962.
04:56:39|29962.
04:56:40|29962.01
04:56:41|29962.01
04:56:43|29962.
04:56:43|29962.01
04:56:44|29962.01
04:56:45|29962.01
04:56:46|29962.01
04:56:48|29962.01
04:56:48|29962.01
04:56:50|29962.01
04:56:50|29962.01
04:56:51|29962.
04:56:52|29962.01
04:56:54|29962.
04:56:54|29962.01
04:56:55|29962.
04:56:56|29962.01
04:56:57|29962.01
04:56:58|29962.01
04:56:59|29962.01
04:57:01|29962.
04:57:01|29962.
04:57:03|29962.
04:57:04|29962.01
04:57:05|29962.
04:57:05|29962.01
04:57:06|29962.01
04:57:08|29962.01
04:57:08|29962.01
04:57:10|29962.01
04:57:10|29962.01
04:57:12|29962.01
04:57:13|29962.01
04:57:14|29962.01
04:57:15|29962.01
04:57:15|29962.01
04:57:16|29963.78
04:57:18|29963.89
04:57:19|29963.88
04:57:20|29963.89
04:57:21|29963.88
04:57:22|29963.88
04:57:23|29963.89
04:57:24|29963.89
04:57:25|29963.89
04:57:26|29963.88
04:57:27|29963.88
04:57:28|29963.89
04:57:29|29963.88
04:57:30|29963.88
04:57:32|29963.88
04:57:32|29963.88
04:57:34|29963.89
04:57:35|29963.89
04:57:36|29963.89
04:57:36|29963.88
04:57:37|29963.88
04:57:39|29963.88
04:57:40|29963.88
04:57:40|29963.88
04:57:42|29963.89
04:57:42|29963.88
04:57:44|29963.88
04:57:45|29963.88
04:57:46|29963.88
04:57:46|29963.88
04:57:48|29963.88
04:57:49|29963.89
04:57:50|29963.88
04:57:51|29963.89
04:57:52|29963.89
04:57:52|29963.88
04:57:54|29963.89
04:57:55|29963.89
04:57:56|29963.89
04:57:57|29963.89
04:57:58|29963.89
04:57:59|29963.89
04:58:00|29963.88
04:58:01|29963.89
04:58:02|29963.89
04:58:03|29963.89
04:58:04|29963.88
04:58:05|29963.89
04:58:06|29963.88
04:58:07|29963.89
04:58:08|29963.89
04:58:09|29963.88
04:58:10|29963.88
04:58:11|29963.88
04:58:12|29963.89
04:58:13|29963.88
04:58:14|29963.88
04:58:15|29963.89
04:58:16|29963.88
04:58:17|29963.89
04:58:19|29963.88
04:58:20|29963.89
04:58:21|29963.89
04:58:21|29963.89
04:58:23|29963.88
04:58:24|29963.89
04:58:25|29963.88
04:58:26|29963.88
04:58:27|29963.89
04:58:28|29963.89
04:58:29|29963.89
04:58:30|29963.88
04:58:31|29963.88
04:58:32|29963.88
04:58:33|29963.88
04:58:34|29963.88
04:58:35|29963.88
04:58:36|29963.88
04:58:37|29963.88
04:58:38|29963.88
04:58:39|29963.88
04:58:40|29963.89
04:58:41|29963.89
04:58:42|29963.89
04:58:43|29963.88
04:58:44|29963.88
04:58:45|29963.88
04:58:47|29963.88
04:58:47|29963.89
04:58:48|29963.89
04:58:49|29963.89
04:58:51|29963.89
04:58:51|29963.88
04:58:53|29963.88
04:58:54|29963.88
04:58:55|29963.89
04:58:55|29963.89
04:58:57|29963.89
04:58:58|29963.88
04:58:59|29963.88
04:58:59|29963.88
04:59:01|29963.89
04:59:01|29963.88
04:59:03|29963.88
04:59:04|29963.89
04:59:05|29963.88
04:59:06|29963.88
04:59:06|29963.88
04:59:07|29963.88
04:59:08|29963.89
04:59:09|29963.89
04:59:11|29963.88
04:59:12|29963.88
04:59:13|29963.88
04:59:14|29963.88
04:59:15|29963.88
04:59:16|29963.88
04:59:17|29963.88
04:59:18|29963.89
04:59:19|29963.88
04:59:21|29963.89
04:59:21|29963.89
04:59:22|29962.
04:59:23|29962.01
04:59:24|29962.01
04:59:25|29962.01
04:59:27|29962.01
04:59:28|29962.01
04:59:28|29962.01
04:59:29|29962.
04:59:30|29962.
04:59:32|29962.
04:59:33|29962.
04:59:33|29962.
04:59:34|29962.01
04:59:36|29962.
04:59:36|29962.
04:59:37|29962.
04:59:38|29962.
04:59:40|29962.
04:59:40|29962.
04:59:42|29962.
04:59:43|29962.
04:59:43|29962.01
04:59:44|29962.
04:59:45|29962.
04:59:46|29962.01
04:59:47|29962.01
04:59:48|29962.01
04:59:49|29962.01
04:59:51|29962.01
04:59:52|29962.
04:59:53|29962.
04:59:54|29962.01
04:59:55|29962.01
04:59:56|29962.
04:59:57|29962.01
04:59:58|29962.01
04:59:59|29962.01
05:00:00|29962.01
05:00:01|29962.01
05:00:02|29962.01
05:00:03|29962.
05:00:04|29962.
05:00:05|29962.01
05:00:06|29962.
05:00:07|29962.
05:00:08|29962.
05:00:09|29962.
05:00:10|29962.01
05:00:11|29962.
05:00:12|29962.01
05:00:13|29962.01
05:00:14|29962.
05:00:15|29962.01
05:00:16|29962.
05:00:17|29962.01
05:00:18|29962.01
05:00:19|29962.01
05:00:20|29962.02
05:00:21|29962.01
05:00:23|29966.63
05:00:23|29966.8
05:00:24|29966.79
05:00:25|29966.79
05:00:26|29966.79
05:00:27|29966.8
05:00:28|29966.79
05:00:29|29966.8
05:00:30|29966.8
05:00:36|29966.8
05:00:37|29967.01
05:00:38|29967.01
05:00:39|29967.01
05:00:40|29967.01
05:00:41|29967.01
05:00:42|29967.01
05:00:43|29967.01
05:00:45|29967.01
05:00:45|29967.
05:00:46|29967.
05:00:47|29967.
05:00:48|29967.01
05:00:49|29967.
05:00:50|29967.
05:00:51|29967.
05:00:52|29967.01
05:00:53|29967.
05:00:54|29967.01
05:00:55|29967.01
05:00:56|29967.01
05:00:57|29967.01
05:00:58|29967.01
05:00:59|29967.01
05:01:00|29967.94
05:01:01|29967.93
05:01:03|29967.93
05:01:03|29967.94
05:01:04|29967.94
05:01:05|29967.93
05:01:06|29967.93
05:01:08|29967.93
05:01:08|29967.93
05:01:09|29967.94
05:01:11|29967.93
05:01:12|29967.94
05:01:12|29967.94
05:01:13|29967.94
05:01:15|29967.93
05:01:15|29967.93
05:01:17|29967.93
05:01:17|29967.93
05:01:18|29967.94
05:01:20|29967.93
05:01:21|29967.94
05:01:22|29967.93
05:01:23|29967.93
05:01:24|29967.93
05:01:25|29967.93
05:01:27|29967.94
05:01:27|29967.94
05:01:28|29967.93
05:01:29|29967.94
05:01:30|29967.93
05:01:31|29967.93
05:01:32|29967.93
05:01:33|29967.93
05:01:34|29967.93
05:01:35|29967.93
05:01:36|29967.94
05:01:37|29967.93
05:01:38|29967.93
05:01:39|29967.93
05:01:40|29967.93
05:01:41|29967.93
05:01:42|29967.93
05:01:43|29967.93
05:01:44|29967.94
05:01:45|29967.93
05:01:46|29967.94
05:01:47|29967.94
05:01:48|29967.93
05:01:49|29967.94
05:01:50|29967.93
05:01:51|29967.93
05:01:52|29967.94
05:01:53|29967.94
05:01:54|29967.94
05:01:55|29967.94
05:01:56|29967.94
05:01:57|29967.93
05:01:58|29967.93
05:01:59|29967.93
05:02:00|29967.94
05:02:01|29967.93
05:02:02|29967.94
05:02:03|29967.94
05:02:04|29967.94
05:02:05|29967.93
05:02:06|29967.94
05:02:07|29967.93
05:02:08|29967.93
05:02:09|29967.93
05:02:10|29967.93
05:02:11|29967.94
05:02:12|29967.94
05:02:13|29967.93
05:02:14|29967.94
05:02:15|29967.93
05:02:16|29967.94
05:02:17|29967.93
05:02:18|29967.94
05:02:19|29967.94
05:02:20|29967.93
05:02:22|29967.93
05:02:23|29967.93
05:02:23|29967.93
05:02:25|29967.93
05:02:27|29967.94
05:02:27|29967.94
05:02:28|29967.94
05:02:29|29967.93
05:02:30|29967.93
05:02:31|29967.93
05:02:33|29964.63
05:02:34|29964.64
05:02:35|29964.5
05:02:36|29964.
05:02:36|29964.
05:02:38|29964.
05:02:39|29964.
05:02:40|29962.5
05:02:41|29962.34
05:02:41|29962.35
05:02:42|29962.35
05:02:44|29962.35
05:02:45|29962.34
05:02:46|29962.34
05:02:46|29962.34
05:02:47|29962.34
05:02:49|29962.34
05:02:49|29962.35
05:02:50|29962.35
05:02:51|29962.35
05:02:53|29962.34
05:02:54|29962.35
05:02:54|29962.34
05:02:56|29962.34
05:02:57|29962.34
05:02:58|29962.35
05:02:58|29962.35
05:02:59|29962.35
05:03:00|29962.35
05:03:02|29962.34
05:03:02|29962.35
05:03:03|29962.35
05:03:04|29962.35
05:03:06|29962.34
05:03:06|29962.35
05:03:08|29962.35
05:03:08|29962.35
05:03:09|29962.34
05:03:11|29962.34
05:03:12|29962.35
05:03:13|29962.35
05:03:13|29962.34
05:03:15|29962.34
05:03:16|29962.34
05:03:16|29962.35
05:03:18|29962.35
05:03:19|29962.34
05:03:20|29962.34
05:03:21|29962.35
05:03:22|29962.35
05:03:23|29962.35
05:03:24|29962.35
05:03:25|29962.34
05:03:26|29962.34
05:03:28|29962.35
05:03:28|29962.35
05:03:29|29962.34
05:03:30|29962.35
05:03:31|29962.35
05:03:32|29962.34
05:03:33|29962.34
05:03:34|29962.34
05:03:35|29962.35
05:03:36|29962.35
05:03:37|29962.35
05:03:38|29962.35
05:03:39|29962.35
05:03:40|29962.35
05:03:41|29962.34
05:03:42|29962.34
05:03:43|29962.34
05:03:44|29962.34
05:03:45|29962.34
05:03:46|29962.34
05:03:47|29962.34
05:03:48|29962.34
05:03:49|29962.34
05:03:50|29962.35
05:03:51|29962.35
05:03:52|29962.34
05:03:53|29962.34
05:03:54|29962.35
05:03:55|29962.34
05:03:56|29962.34
05:03:57|29962.35
05:03:58|29962.34
05:03:59|29962.34
05:04:00|29962.34
05:04:01|29962.34
05:04:02|29962.34
05:04:03|29962.35
05:04:04|29962.35
05:04:05|29962.34
05:04:06|29962.34
05:04:07|29962.34
05:04:08|29962.35
05:04:09|29962.35
05:04:10|29962.35
05:04:11|29962.35
05:04:12|29962.35
05:04:13|29962.34
05:04:15|29962.34
05:04:16|29962.34
05:04:16|29962.34
05:04:18|29962.34
05:04:19|29962.35
05:04:20|29962.35
05:04:21|29958.97
05:04:21|29956.08
05:04:23|29956.08
05:04:24|29956.09
05:04:25|29956.08
05:04:26|29956.09
05:04:27|29956.08
05:04:28|29956.09
05:04:29|29956.09
05:04:30|29956.09
05:04:32|29956.08
05:04:32|29956.08
05:04:33|29956.09
05:04:35|29956.09
05:04:35|29956.09
05:04:37|29956.09
05:04:37|29956.09
05:04:38|29956.09
05:04:39|29956.09
05:04:41|29956.09
05:04:42|29956.09
05:04:42|29956.08
05:04:44|29956.08
05:04:45|29956.08
05:04:46|29956.08
05:04:47|29956.09
05:04:48|29956.09
05:04:48|29956.09
05:04:50|29956.08
05:04:50|29956.08
05:04:52|29956.09
05:04:53|29956.08
05:04:53|29956.08
05:04:54|29956.08
05:04:55|29956.08
05:04:56|29956.08
05:04:58|29956.08
05:04:58|29956.09
05:05:00|29956.09
05:05:01|29956.08
05:05:02|29956.08
05:05:03|29956.08
05:05:04|29956.08
05:05:05|29956.08
05:05:06|29956.08
05:05:06|29956.08
05:05:08|29956.08
05:05:09|29956.08
05:05:10|29956.08
05:05:11|29956.08
05:05:12|29956.09
05:05:13|29956.09
05:05:14|29956.09
05:05:15|29956.08
05:05:16|29956.08
05:05:17|29956.08
05:05:18|29956.09
05:05:19|29956.08
05:05:20|29956.08
05:05:21|29956.09
05:05:22|29956.09
05:05:23|29956.09
05:05:24|29956.08
05:05:26|29956.09
05:05:26|29956.09
05:05:27|29956.09
05:05:28|29956.09
05:05:29|29956.09
05:05:30|29956.09
05:05:32|29956.09
05:05:32|29956.09
05:05:33|29956.08
05:05:35|29956.08
05:05:35|29956.08
05:05:36|29956.08
05:05:37|29956.08
05:05:38|29956.08
05:05:40|29956.08
05:05:41|29956.08
05:05:42|29956.09
05:05:42|29956.09
05:05:43|29956.09
05:05:45|29956.09
05:05:46|29956.09
05:05:46|29956.08
05:05:48|29956.09
05:05:49|29956.09
05:05:51|29956.08
05:05:51|29956.08
05:05:52|29956.09
05:05:53|29956.08
05:05:54|29956.08
05:05:56|29956.08
05:05:56|29956.08
05:05:57|29956.09
05:05:58|29956.09
05:05:59|29956.08
05:06:00|29956.08
05:06:01|29956.08
05:06:03|29956.08
05:06:04|29956.08
05:06:05|29956.08
05:06:06|29956.08
05:06:07|29959.39
05:06:08|29959.38
05:06:09|29959.39
05:06:10|29959.38
05:06:11|29959.38
05:06:12|29959.38
05:06:13|29959.38
05:06:14|29959.38
05:06:15|29959.38
05:06:16|29959.38
05:06:17|29959.38
05:06:18|29959.39
05:06:19|29959.38
05:06:20|29959.38
05:06:21|29959.39
05:06:22|29959.38
05:06:23|29959.39
05:06:24|29959.38
05:06:26|29959.38
05:06:27|29959.38
05:06:28|29959.38
05:06:29|29959.38
05:06:30|29959.39
05:06:31|29959.39
05:06:32|29959.39
05:06:33|29959.39
05:06:34|29959.38
05:06:35|29959.38
05:06:36|29959.38
05:06:37|29959.38
05:06:38|29959.39
05:06:39|29959.38
05:06:40|29959.38
05:06:42|29959.39
05:06:42|29959.39
05:06:44|29959.39
05:06:44|29959.39
05:06:45|29959.39
05:06:46|29959.39
05:06:47|29959.38
05:06:48|29959.38
05:06:50|29959.38
05:06:51|29959.39
05:06:52|29959.39
05:06:52|29959.39
05:06:53|29959.39
05:06:55|29959.38
05:06:55|29959.38
05:06:57|29959.39
05:06:57|29959.39
05:06:58|29959.39
05:06:59|29959.38
05:07:01|29959.39
05:07:02|29959.39
05:07:03|29959.38
05:07:04|29959.39
05:07:05|29959.38
05:07:06|29959.38
05:07:06|29959.39
05:07:08|29959.39
05:07:09|29959.39
05:07:09|29959.39
05:07:11|29959.38
05:07:12|29959.38
05:07:13|29959.38
05:07:14|29959.39
05:07:15|29959.38
05:07:16|29959.38
05:07:17|29959.38
05:07:18|29959.38
05:07:19|29959.38
05:07:20|29959.39
05:07:21|29959.39
05:07:22|29959.39
05:07:23|29959.39
05:07:24|29959.38
05:07:25|29959.39
05:07:26|29959.39
05:07:28|29959.38
05:07:28|29959.38
05:07:29|29959.39
05:07:31|29959.39
05:07:31|29959.38
05:07:32|29959.39
05:07:34|29959.38
05:07:35|29959.39
05:07:36|29959.38
05:07:37|29959.38
05:07:38|29959.38
05:07:39|29959.38
05:07:40|29959.38
05:07:41|29959.38
05:07:42|29959.38
05:07:43|29959.38
05:07:44|29959.39
05:07:45|29959.39
05:07:46|29959.38
05:07:47|29959.38
05:07:48|29959.39
05:07:49|29959.38
05:07:51|29959.38
05:07:51|29959.38
05:07:52|29959.38
05:07:53|29959.38
05:07:54|29959.38
05:07:55|29959.38
05:07:56|29959.38
05:07:57|29959.38
05:07:58|29959.38
05:07:59|29959.38
05:08:01|29959.38
05:08:01|29959.39
05:08:02|29959.38
05:08:03|29959.38
05:08:05|29959.38
05:08:06|29959.38
05:08:07|29959.38
05:08:07|29959.38
05:08:09|29959.38
05:08:10|29959.38
05:08:11|29959.38
05:08:11|29959.38
05:08:12|29959.39
05:08:13|29959.39
05:08:15|29959.39
05:08:15|29959.39
05:08:18|29959.39
05:08:19|29959.39
05:08:19|29959.38
05:08:21|29959.39
05:08:22|29959.39
05:08:23|29959.38
05:08:24|29959.39
05:08:25|29959.38
05:08:26|29959.39
05:08:27|29959.39
05:08:29|29959.39
05:08:29|29959.39
05:08:31|29959.39
05:08:31|29959.39
05:08:33|29959.38
05:08:34|29959.38
05:08:35|29959.38
05:08:36|29959.39
05:08:37|29959.38
05:08:38|29959.38
05:08:39|29959.39
05:08:40|29959.38
05:08:41|29959.39
05:08:42|29959.39
05:08:43|29959.38
05:08:44|29959.38
05:08:45|29959.38
05:08:46|29959.39
05:08:47|29959.39
05:08:48|29959.39
05:08:50|29959.39
05:08:50|29959.38
05:08:51|29959.38
05:08:52|29959.38
05:08:54|29959.39
05:08:55|29959.39
05:08:55|29959.39
05:08:56|29959.38
05:08:57|29959.39
05:08:59|29959.39
05:08:59|29959.39
05:09:01|29959.38
05:09:02|29956.01
05:09:02|29956.01
05:09:04|29956.01
05:09:05|29956.01
05:09:06|29956.
05:09:06|29956.01
05:09:08|29956.01
05:09:09|29956.01
05:09:10|29956.
05:09:11|29956.01
05:09:12|29956.01
05:09:13|29956.
05:09:14|29956.01
05:09:15|29956.
05:09:16|29956.
05:09:17|29956.01
05:09:18|29956.01
05:09:19|29956.01
05:09:20|29956.01
05:09:21|29956.01
05:09:22|29956.
05:09:23|29956.
05:09:24|29956.01
05:09:25|29956.01
05:09:26|29956.01
05:09:27|29956.
05:09:28|29956.
05:09:29|29956.
05:09:31|29956.01
05:09:32|29956.01
05:09:32|29956.01
05:09:34|29956.01
05:09:35|29956.01
05:09:35|29956.01
05:09:36|29956.01
05:09:38|29956.01
05:09:39|29956.
05:09:39|29956.
05:09:41|29956.
05:09:42|29956.
05:09:43|29956.01
05:09:44|29956.01
05:09:45|29956.
05:09:46|29956.
05:09:47|29956.
05:09:48|29956.01
05:09:49|29956.
05:09:50|29956.
05:09:51|29956.
05:09:52|29956.
05:09:53|29956.
05:09:54|29956.01
05:09:55|29956.01
05:09:56|29956.
05:09:57|29956.01
05:09:58|29956.
05:09:59|29956.
05:10:01|29956.
05:10:02|29956.01
05:10:03|29956.01
05:10:04|29956.01
05:10:05|29956.
05:10:06|29956.
05:10:07|29956.
05:10:08|29956.
05:10:09|29956.
05:10:10|29956.
05:10:10|29956.
05:10:12|29956.
05:10:13|29956.01
05:10:14|29956.
05:10:15|29956.01
05:10:16|29956.
05:10:17|29956.
05:10:18|29956.
05:10:19|29956.
05:10:20|29956.
05:10:20|29956.
05:10:21|29956.
05:10:23|29956.
05:10:24|29956.
05:10:25|29956.01
05:10:26|29956.01
05:10:27|29956.01
05:10:28|29956.01
05:10:28|29956.01
05:10:30|29956.
05:10:32|29956.
05:10:33|29956.01
05:10:34|29956.
05:10:35|29956.01
05:10:36|29956.01
05:10:37|29956.01
05:10:38|29956.01
05:10:39|29956.01
05:10:41|29956.
05:10:41|29956.
05:10:42|29956.
05:10:43|29956.
05:10:44|29956.01
05:10:45|29956.01
05:10:46|29956.01
05:10:47|29956.01
05:10:48|29961.98
05:10:49|29966.98
05:10:50|29966.98
05:10:51|29966.98
05:10:52|29966.98
05:10:53|29966.97
05:10:54|29966.98
05:10:56|29966.98
05:10:57|29966.97
05:10:58|29966.97
05:10:59|29966.98
05:11:00|29966.98
05:11:01|29966.97
05:11:02|29966.98
05:11:03|29966.98
05:11:04|29966.98
05:11:05|29966.97
05:11:06|29966.98
05:11:07|29966.98
05:11:08|29966.98
05:11:09|29966.98
05:11:10|29966.98
05:11:11|29966.98
05:11:11|29966.98
05:11:13|29966.98
05:11:14|29966.97
05:11:15|29966.98
05:11:16|29966.97
05:11:17|29966.97
05:11:18|29966.98
05:11:19|29966.98
05:11:20|29966.97
05:11:21|29966.98
05:11:22|29966.98
05:11:23|29966.98
05:11:24|29966.97
05:11:25|29966.98
05:11:26|29969.18
05:11:27|29971.18
05:11:28|29973.99
05:11:29|29974.
05:11:30|29974.
05:11:31|29974.
05:11:32|29974.
05:11:34|29973.99
05:11:34|29974.
05:11:35|29974.
05:11:36|29974.
05:11:37|29974.
05:11:38|29973.99
05:11:39|29973.99
05:11:41|29974.
05:11:42|29973.99
05:11:43|29973.99
05:11:43|29974.
05:11:45|29974.
05:11:45|29974.
05:11:46|29974.
05:11:48|29973.99
05:11:49|29974.
05:11:49|29974.
05:11:51|29973.99
05:11:51|29974.86
05:11:53|29975.
05:11:54|29975.
05:11:55|29974.99
05:11:56|29975.
05:11:56|29975.42
05:11:57|29975.42
05:11:59|29975.42
05:11:59|29975.99
05:12:01|29975.98
05:12:02|29975.98
05:12:03|29975.98
05:12:04|29975.98
05:12:05|29975.98
05:12:05|29975.99
05:12:07|29975.98
05:12:08|29975.98
05:12:10|29975.99
05:12:10|29975.99
05:12:12|29975.99
05:12:12|29975.99
05:12:13|29975.98
05:12:15|29975.98
05:12:16|29975.98
05:12:16|29975.99
05:12:17|29975.99
05:12:19|29975.99
05:12:19|29975.98
05:12:20|29975.98
05:12:21|29975.99
05:12:23|29975.98
05:12:23|29975.98
05:12:25|29975.99
05:12:25|29975.99
05:12:27|29975.99
05:12:27|29975.99
05:12:29|29975.98
05:12:29|29975.98
05:12:31|29975.98
05:12:32|29975.98
05:12:32|29975.99
05:12:34|29975.99
05:12:36|29975.99
05:12:37|29975.98
05:12:37|29975.98
05:12:39|29977.41
05:12:40|29977.99
05:12:40|29978.
05:12:42|29978.
05:12:42|29978.
05:12:44|29978.
05:12:45|29978.
05:12:45|29977.99
05:12:47|29977.99
05:12:47|29978.
05:12:49|29977.99
05:12:50|29977.99
05:12:50|29977.99
05:12:52|29977.99
05:12:53|29977.99
05:12:54|29978.
05:12:55|29978.
05:12:56|29977.99
05:12:57|29978.
05:12:58|29977.99
05:12:59|29977.99
05:13:00|29978.
05:13:01|29978.
05:13:02|29977.99
05:13:04|29977.99
05:13:04|29977.99
05:13:05|29977.99
05:13:07|29977.99
05:13:07|29977.99
05:13:08|29977.99
05:13:09|29977.99
05:13:10|29977.99
05:13:11|29977.99
05:13:12|29977.99
05:13:13|29977.99
05:13:14|29978.
05:13:15|29977.99
05:13:16|29977.99
05:13:18|29977.99
05:13:18|29977.99
05:13:19|29978.
05:13:20|29978.
05:13:21|29978.
05:13:23|29978.
05:13:23|29977.99
05:13:24|29978.
05:13:26|29977.99
05:13:26|29977.99
05:13:27|29978.
05:13:28|29978.
05:13:30|29977.99
05:13:31|29977.99
05:13:32|29976.3
05:13:32|29976.14
05:13:34|29976.15
05:13:35|29976.14
05:13:35|29976.14
05:13:36|29976.14
05:13:38|29976.14
05:13:39|29976.14
05:13:39|29976.14
05:13:41|29976.15
05:13:42|29976.15
05:13:43|29976.14
05:13:44|29976.14
05:13:46|29976.14
05:13:47|29980.84
05:13:48|29980.83
05:13:50|29980.84
05:13:50|29980.83
05:13:51|29980.83
05:13:52|29980.83
05:13:54|29980.83
05:13:54|29980.84
05:13:56|29980.84
05:13:56|29980.83
05:13:58|29980.84
05:13:58|29980.84
05:13:59|29980.83
05:14:01|29980.83
05:14:02|29980.84
05:14:02|29980.84
05:14:04|29980.84
05:14:05|29980.83
05:14:06|29980.83
05:14:07|29980.84
05:14:08|29980.84
05:14:09|29980.84
05:14:10|29980.83
05:14:12|29980.84
05:14:12|29980.84
05:14:13|29980.83
05:14:15|29980.83
05:14:15|29980.83
05:14:16|29980.84
05:14:18|29980.83
05:14:19|29980.83
05:14:19|29980.83
05:14:21|29980.83
05:14:22|29980.83
05:14:23|29980.83
05:14:24|29980.83
05:14:25|29980.84
05:14:26|29980.84
05:14:27|29980.84
05:14:28|29980.84
05:14:29|29980.84
05:14:30|29980.84
05:14:31|29980.83
05:14:32|29980.83
05:14:33|29980.83
05:14:34|29980.83
05:14:35|29980.84
05:14:36|29980.84
05:14:37|29980.84
05:14:38|29980.84
05:14:39|29980.84
05:14:40|29980.84
05:14:41|29980.84
05:14:42|29980.84
05:14:43|29980.84
05:14:44|29980.84
05:14:45|29980.84
05:14:46|29980.83
05:14:47|29980.84
05:14:48|29980.83
05:14:49|29980.83
05:14:50|29980.84
05:14:52|29980.84
05:14:52|29980.84
05:14:53|29980.84
05:14:54|29980.84
05:14:55|29980.83
05:14:57|29980.83
05:14:57|29980.83
05:14:59|29980.83
05:15:00|29980.83
05:15:01|29980.84
05:15:02|29980.83
05:15:03|29980.83
05:15:04|29980.83
05:15:05|29980.83
05:15:06|29980.83
05:15:07|29980.84
05:15:08|29994.47
05:15:09|29994.47
05:15:10|29994.47
05:15:12|29994.47
05:15:13|29994.47
05:15:13|29994.46
05:15:14|29994.46
05:15:16|29994.47
05:15:18|29994.46
05:15:19|29996.7
05:15:19|29996.7
05:15:21|29996.69
05:15:22|29996.69
05:15:22|30004.32
05:15:23|30043.99
05:15:25|30056.
05:15:25|30044.3
05:15:27|30038.
05:15:27|30031.99
05:15:28|30016.5
05:15:29|30006.84
05:15:31|30008.94
05:15:32|30009.84
05:15:32|30009.84
05:15:33|30004.45
05:15:35|30004.43
05:15:36|30008.84
05:15:37|30008.85
05:15:39|30008.85
05:15:40|30010.
05:15:41|30010.
05:15:42|30011.85
05:15:43|30011.84
05:15:44|30014.
05:15:45|30019.79
05:15:46|30019.79
05:15:47|30021.99
05:15:48|30022.
05:15:49|30028.02
05:15:50|30028.01
05:15:51|30025.01
05:15:52|30025.01
05:15:53|30025.
05:15:54|30025.01
05:15:55|30025.01
05:15:56|30025.
05:15:57|30025.01
05:15:58|30025.01
05:15:59|30025.01
05:16:00|30031.6
05:16:01|30031.6
05:16:02|30031.6
05:16:03|30028.59
05:16:04|30028.
05:16:06|30028.
05:16:06|30028.01
05:16:07|30028.
05:16:08|30022.2
05:16:09|30020.01
05:16:10|30019.79
05:16:11|30019.8
05:16:12|30019.79
05:16:13|30019.79
05:16:14|30019.8
05:16:15|30019.8
05:16:16|30019.79
05:16:17|30019.79
05:16:18|30019.79
05:16:20|30021.41
05:16:21|30025.
05:16:22|30025.
05:16:22|30027.99
05:16:24|30031.99
05:16:24|30029.26
05:16:26|30027.25
05:16:27|30027.26
05:16:27|30027.45
05:16:29|30027.44
05:16:29|30025.
05:16:31|30025.01
05:16:32|30025.
05:16:32|30025.01
05:16:33|30025.01
05:16:35|30025.01
05:16:35|30025.01
05:16:38|30028.
05:16:38|30029.68
05:16:39|30029.68
05:16:40|30029.68
05:16:42|30029.69
05:16:43|30029.69
05:16:43|30030.
05:16:45|30026.19
05:16:45|30026.18
05:16:47|30026.19
05:16:47|30026.19
05:16:49|30026.18
05:16:49|30026.18
05:16:51|30029.2
05:16:51|30029.2
05:16:53|30029.19
05:16:54|30029.19
05:16:55|30029.19
05:16:56|30029.19
05:16:57|30029.19
05:16:58|30029.19
05:16:59|30029.19
05:17:00|30029.2
05:17:01|30029.2
05:17:02|30029.2
05:17:04|30029.2
05:17:05|30029.2
05:17:06|30029.2
05:17:07|30029.2
05:17:08|30029.2
05:17:09|30029.19
05:17:10|30029.19
05:17:11|30029.2
05:17:12|30029.19
05:17:13|30029.19
05:17:14|30029.19
05:17:15|30029.2
05:17:16|30029.19
05:17:17|30029.2
05:17:18|30029.19
05:17:19|30029.2
05:17:20|30029.2
05:17:21|30029.2
05:17:22|30029.2
05:17:23|30029.19
05:17:24|30029.2
05:17:25|30022.61
05:17:26|30021.37
05:17:27|30021.37
05:17:28|30021.37
05:17:29|30021.33
05:17:30|30021.34
05:17:31|30021.34
05:17:32|30021.34
05:17:33|30021.34
05:17:34|30021.33
05:17:35|30021.34
05:17:36|30021.33
05:17:37|30021.33
05:17:38|30020.4
05:17:39|30018.94
05:17:40|30018.93
05:17:41|30018.34
05:17:42|30018.34
05:17:43|30018.33
05:17:44|30018.33
05:17:45|30018.33
05:17:47|30018.33
05:17:47|30018.33
05:17:48|30018.34
05:17:49|30018.33
05:17:50|30018.33
05:17:51|30018.34
05:17:52|30018.34
05:17:53|30015.6
05:17:54|30012.
05:17:55|30012.
05:17:56|30012.
05:17:57|30012.
05:17:58|30012.01
05:17:59|30012.01
05:18:01|30012.
05:18:02|30012.
05:18:03|30012.01
05:18:03|30012.
05:18:05|30012.
05:18:06|30012.
05:18:07|30012.
05:18:08|30012.
05:18:09|30012.
05:18:10|30012.01
05:18:11|30012.01
05:18:12|30012.01
05:18:13|30012.
05:18:14|30015.01
05:18:15|30018.
05:18:16|30018.
05:18:17|30018.34
05:18:18|30020.
05:18:19|30025.
05:18:20|30026.
05:18:21|30025.99
05:18:22|30025.99
05:18:23|30026.
05:18:24|30025.99
05:18:25|30025.99
05:18:26|30025.99
05:18:27|30025.99
05:18:28|30025.99
05:18:29|30026.
05:18:30|30026.
05:18:31|30025.99
05:18:32|30025.99
05:18:33|30026.
05:18:35|30026.
05:18:35|30026.
05:18:36|30022.69
05:18:38|30022.69
05:18:39|30022.69
05:18:40|30022.47
05:18:42|30022.47
05:18:42|30022.47
05:18:43|30022.48
05:18:45|30022.48
05:18:45|30022.48
05:18:47|30022.48
05:18:47|30024.
05:18:48|30023.99
05:18:50|30024.
05:18:51|30024.
05:18:51|30027.68
05:18:52|30027.68
05:18:54|30027.99
05:18:55|30028.
05:18:56|30028.
05:18:57|30028.
05:18:58|30028.
05:18:59|30028.
05:19:00|30028.
05:19:01|30027.99
05:19:03|30027.99
05:19:03|30027.99
05:19:04|30028.
05:19:05|30028.
05:19:06|30028.
05:19:07|30028.
05:19:08|30027.99
05:19:09|30029.18
05:19:10|30032.
05:19:12|30032.04
05:19:12|30035.
05:19:13|30035.
05:19:14|30034.99
05:19:16|30035.
05:19:16|30034.99
05:19:18|30035.
05:19:19|30035.
05:19:19|30035.
05:19:21|30035.
05:19:21|30035.
05:19:23|30035.
05:19:24|30035.
05:19:24|30034.99
05:19:26|30034.99
05:19:26|30035.
05:19:28|30035.
05:19:29|30035.
05:19:29|30035.
05:19:30|30034.99
05:19:32|30033.49
05:19:32|30033.5
05:19:33|30031.28
05:19:34|30031.28
05:19:35|30027.6
05:19:36|30026.7
05:19:37|30026.7
05:19:39|30026.35
05:19:40|30026.36
05:19:42|30026.36
05:19:42|30026.35
05:19:43|30026.35
05:19:44|30026.35
05:19:46|30026.35
05:19:47|30026.35
05:19:48|30026.35
05:19:48|30026.36
05:19:50|30026.36
05:19:51|30026.36
05:19:52|30026.35
05:19:53|30026.35
05:19:54|30026.35
05:19:55|30026.35
05:19:55|30026.36
05:19:57|30026.36
05:19:58|30026.35
05:19:59|30026.35
05:20:00|30026.35
05:20:01|30026.35
05:20:02|30026.35
05:20:03|30026.36
05:20:04|30026.35
05:20:05|30026.35
05:20:06|30026.35
05:20:07|30026.35
05:20:08|30026.35
05:20:09|30026.35
05:20:10|30026.31
05:20:11|30026.3
05:20:12|30026.01
05:20:13|30026.01
05:20:14|30026.01
05:20:15|30026.01
05:20:16|30026.
05:20:17|30026.
05:20:18|30026.
05:20:19|30026.
05:20:20|30026.01
05:20:21|30026.
05:20:22|30026.01
05:20:23|30026.01
05:20:24|30026.01
05:20:25|30026.
05:20:26|30026.01
05:20:27|30026.01
05:20:28|30026.01
05:20:29|30026.01
05:20:30|30026.01
05:20:31|30026.01
05:20:32|30026.01
05:20:34|30026.01
05:20:34|30026.01
05:20:35|30026.
05:20:36|30026.01
05:20:37|30026.
05:20:38|30026.
05:20:40|30026.
05:20:41|30025.02
05:20:42|30025.02
05:20:43|30025.01
05:20:44|30025.
05:20:46|30025.
05:20:46|30025.01
05:20:48|30025.
05:20:49|30025.
05:20:49|30025.01
05:20:51|30022.2
05:20:51|30022.01
05:20:53|30020.
05:20:54|30020.01
05:20:55|30020.
05:20:56|30020.
05:20:57|30020.01
05:20:57|30020.01
05:20:58|30019.99
05:20:59|30018.01
05:21:00|30018.01
05:21:02|30018.
05:21:03|30018.01
05:21:04|30018.
05:21:06|30018.01
05:21:06|30018.01
05:21:07|30018.01
05:21:08|30018.01
05:21:09|30018.
05:21:10|30018.
05:21:11|30018.
05:21:12|30018.
05:21:13|30018.01
05:21:14|30018.01
05:21:15|30018.01
05:21:20|30018.
05:21:21|30018.01
05:21:22|30018.01
05:21:22|30018.01
05:21:24|30018.
05:21:25|30018.
05:21:25|30018.01
05:21:27|30018.01
05:21:28|30018.
05:21:29|30018.
05:21:29|30018.
05:21:31|30018.
05:21:32|30018.
05:21:33|30018.
05:21:34|30018.
05:21:35|30018.
05:21:37|30018.01
05:21:37|30018.01
05:21:38|30018.
05:21:39|30018.
05:21:40|30018.
05:21:41|30018.
05:21:43|30019.58
05:21:43|30019.78
05:21:45|30022.8
05:21:46|30022.8
05:21:47|30022.79
05:21:48|30022.79
05:21:49|30022.8
05:21:50|30022.8
05:21:51|30022.8
05:21:52|30022.8
05:21:53|30022.8
05:21:54|30022.79
05:21:55|30022.8
05:21:56|30022.79
05:21:57|30022.8
05:21:58|30022.8
05:21:59|30022.79
05:22:00|30022.79
05:22:01|30018.91
05:22:02|30018.91
05:22:03|30018.71
05:22:04|30018.72
05:22:05|30018.71
05:22:06|30018.71
05:22:07|30018.72
05:22:08|30018.71
05:22:09|30018.71
05:22:10|30018.71
05:22:11|30013.2
05:22:12|30013.2
05:22:13|30013.2
05:22:14|30013.21
05:22:15|30013.21
05:22:16|30013.21
05:22:17|30013.21
05:22:18|30013.21
05:22:19|30013.21
05:22:20|30013.21
05:22:21|30013.2
05:22:22|30013.2
05:22:23|30013.2
05:22:24|30015.99
05:22:25|30015.99
05:22:26|30016.
05:22:27|30019.79
05:22:28|30020.
05:22:29|30019.99
05:22:30|30019.99
05:22:31|30019.99
05:22:32|30019.99
05:22:33|30020.
05:22:34|30020.
05:22:35|30019.99
05:22:36|30019.99
05:22:37|30019.99
05:22:38|30020.
05:22:39|30023.98
05:22:40|30023.98
05:22:41|30023.98
05:22:42|30023.98
05:22:44|30023.98
05:22:45|30023.98
05:22:46|30023.97
05:22:47|30023.97
05:22:48|30023.98
05:22:49|30023.98
05:22:50|30023.98
05:22:51|30023.97
05:22:52|30023.98
05:22:53|30023.98
05:22:54|30023.98
05:22:55|30023.97
05:22:56|30023.97
05:22:57|30023.97
05:22:58|30023.98
05:22:59|30023.97
05:23:00|30023.97
05:23:01|30023.97
05:23:02|30023.97
05:23:03|30023.97
05:23:05|30024.99
05:23:06|30026.
05:23:06|30026.
05:23:08|30026.
05:23:09|30026.
05:23:09|30025.99
05:23:10|30025.99
05:23:11|30027.27
05:23:12|30027.99
05:23:14|30031.69
05:23:15|30035.
05:23:16|30035.
05:23:16|30034.99
05:23:18|30035.
05:23:19|30037.99
05:23:20|30037.99
05:23:21|30037.99
05:23:22|30037.99
05:23:23|30038.
05:23:24|30037.99
05:23:25|30037.99
05:23:26|30037.99
05:23:27|30037.99
05:23:28|30037.99
05:23:29|30034.88
05:23:30|30032.1
05:23:31|30032.01
05:23:32|30032.01
05:23:33|30032.
05:23:34|30032.
05:23:35|30032.01
05:23:36|30032.
05:23:37|30032.
05:23:39|30032.
05:23:39|30032.01
05:23:40|30032.01
05:23:41|30032.01
05:23:42|30032.01
05:23:44|30032.
05:23:44|30032.01
05:23:45|30032.01
05:23:47|30032.01
05:23:47|30033.98
05:23:49|30035.
05:23:50|30035.
05:23:51|30035.52
05:23:52|30035.51
05:23:53|30040.
05:23:54|30040.
05:23:55|30040.
05:23:57|30040.
05:23:57|30040.
05:23:58|30040.
05:23:59|30040.
05:24:00|30040.
05:24:01|30039.99
05:24:02|30039.99
05:24:04|30040.
05:24:05|30040.
05:24:06|30040.
05:24:07|30040.
05:24:08|30039.99
05:24:09|30040.
05:24:10|30040.
05:24:11|30040.
05:24:12|30040.
05:24:13|30040.
05:24:14|30040.
05:24:15|30040.
05:24:16|30039.99
05:24:17|30039.99
05:24:18|30039.99
05:24:19|30039.99
05:24:21|30039.99
05:24:21|30039.99
05:24:22|30039.99
05:24:23|30039.99
05:24:24|30039.99
05:24:25|30039.99
05:24:26|30040.
05:24:27|30039.99
05:24:28|30039.99
05:24:29|30038.2
05:24:30|30036.01
05:24:31|30036.01
05:24:32|30036.
05:24:34|30036.
05:24:34|30036.
05:24:35|30036.
05:24:36|30036.01
05:24:37|30036.01
05:24:39|30036.01
05:24:39|30036.
05:24:40|30036.
05:24:41|30036.
05:24:42|30036.
05:24:43|30035.51
05:24:44|30035.52
05:24:46|30035.52
05:24:47|30035.52
05:24:48|30035.52
05:24:48|30035.51
05:24:50|30035.51
05:24:50|30035.51
05:24:52|30035.51
05:24:53|30035.51
05:24:54|30035.51
05:24:55|30035.52
05:24:56|30035.51
05:24:57|30035.51
05:24:58|30035.51
05:24:59|30035.51
05:24:59|30035.51
05:25:01|30035.51
05:25:02|30035.52
05:25:03|30035.52
05:25:04|30035.51
05:25:05|30035.52
05:25:06|30035.51
05:25:07|30035.52
05:25:08|30035.51
05:25:08|30035.51
05:25:10|30035.51
05:25:11|30035.52
05:25:12|30035.51
05:25:12|30035.51
05:25:14|30035.51
05:25:15|30035.52
05:25:16|30035.51
05:25:17|30035.52
05:25:18|30035.51
05:25:19|30035.51
05:25:20|30035.51
05:25:21|30035.51
05:25:22|30035.51
05:25:23|30035.51
05:25:24|30035.51
05:25:25|30035.51
05:25:26|30033.97
05:25:27|30031.28
05:25:28|30031.29
05:25:29|30031.2
05:25:30|30030.
05:25:31|30026.41
05:25:32|30025.53
05:25:33|30025.
05:25:34|30024.9
05:25:35|30024.32
05:25:36|30024.08
05:25:37|30022.01
05:25:38|30022.
05:25:39|30022.01
05:25:40|30022.
05:25:41|30022.01
05:25:42|30022.01
05:25:43|30020.92
05:25:44|30020.3
05:25:46|30020.01
05:25:46|30020.
05:25:48|30020.
05:25:49|30020.01
05:25:50|30020.
05:25:52|30020.01
05:25:52|30020.
05:25:53|30020.
05:25:54|30020.
05:25:55|30020.
05:25:56|30020.
05:25:57|30020.
05:25:58|30020.
05:25:59|30020.
05:26:00|30020.
05:26:01|30020.01
05:26:02|30024.
05:26:03|30029.75
05:26:04|30029.75
05:26:05|30029.75
05:26:06|30029.74
05:26:07|30029.74
05:26:08|30029.75
05:26:09|30029.75
05:26:10|30029.74
05:26:11|30029.74
05:26:12|30029.74
05:26:13|30032.
05:26:14|30033.09
05:26:15|30033.1
05:26:16|30033.1
05:26:17|30033.09
05:26:18|30033.09
05:26:19|30033.1
05:26:20|30033.09
05:26:21|30033.99
05:26:22|30034.
05:26:23|30034.
05:26:24|30034.
05:26:25|30034.
05:26:26|30034.
05:26:27|30033.99
05:26:28|30034.
05:26:29|30033.99
05:26:30|30033.99
05:26:31|30035.51
05:26:32|30035.51
05:26:33|30035.51
05:26:34|30037.69
05:26:35|30037.69
05:26:36|30038.01
05:26:37|30038.01
05:26:38|30039.56
05:26:39|30039.56
05:26:40|30039.56
05:26:41|30039.56
05:26:42|30039.56
05:26:43|30039.57
05:26:44|30039.57
05:26:46|30039.57
05:26:46|30039.56
05:26:48|30039.56
05:26:49|30036.
05:26:50|30036.01
05:26:51|30036.01
05:26:52|30036.
05:26:53|30036.01
05:26:54|30036.
05:26:54|30036.
05:26:56|30036.
05:26:57|30036.
05:26:58|30036.
05:26:59|30036.01
05:27:00|30036.01
05:27:01|30036.
05:27:02|30036.
05:27:03|30036.01
05:27:04|30036.
05:27:05|30036.
05:27:06|30036.
05:27:07|30036.
05:27:08|30036.01
05:27:09|30036.
05:27:10|30036.
05:27:11|30036.01
05:27:12|30036.
05:27:13|30036.
05:27:14|30036.
05:27:15|30036.
05:27:16|30036.
05:27:17|30036.
05:27:18|30036.
05:27:19|30036.
05:27:20|30036.
05:27:21|30036.
05:27:22|30036.
05:27:23|30036.
05:27:24|30036.01
05:27:25|30036.01
05:27:26|30036.
05:27:27|30036.
05:27:28|30036.
05:27:29|30033.9
05:27:30|30033.9
05:27:31|30033.28
05:27:32|30033.28
05:27:33|30033.29
05:27:34|30033.29
05:27:35|30033.28
05:27:36|30033.28
05:27:37|30033.29
05:27:38|30033.28
05:27:39|30033.29
05:27:40|30033.28
05:27:41|30033.28
05:27:42|30033.28
05:27:43|30033.28
05:27:44|30033.29
05:27:45|30033.28
05:27:46|30033.28
05:27:47|30033.28
05:27:48|30033.29
05:27:49|30033.29
05:27:50|30033.29
05:27:51|30033.29
05:27:52|30033.99
05:27:54|30033.99
05:27:54|30034.
05:27:55|30034.
05:27:56|30033.99
05:27:57|30037.97
05:27:58|30037.97
05:27:59|30039.57
05:28:00|30039.67
05:28:02|30039.67
05:28:02|30039.67
05:28:04|30039.66
05:28:05|30039.67
05:28:05|30039.66
05:28:06|30039.66
05:28:07|30039.66
05:28:09|30039.67
05:28:10|30039.66
05:28:11|30039.67
05:28:12|30039.66
05:28:13|30039.66
05:28:14|30039.67
05:28:15|30039.66
05:28:15|30039.67
05:28:16|30039.66
05:28:18|30043.2
05:28:19|30043.2
05:28:20|30043.19
05:28:21|30043.19
05:28:22|30043.19
05:28:22|30043.19
05:28:24|30043.19
05:28:25|30043.19
05:28:26|30043.19
05:28:26|30043.19
05:28:28|30043.19
05:28:29|30043.19
05:28:30|30043.2
05:28:31|30043.2
05:28:32|30043.2
05:28:33|30043.2
05:28:34|30043.2
05:28:34|30043.2
05:28:35|30043.19
05:28:36|30043.19
05:28:38|30043.19
05:28:38|30041.46
05:28:39|30040.21
05:28:41|30040.21
05:28:42|30040.21
05:28:43|30040.2
05:28:44|30040.2
05:28:45|30040.2
05:28:46|30040.2
05:28:47|30040.2
05:28:49|30040.2
05:28:49|30040.2
05:28:51|30040.2
05:28:52|30040.2
05:28:53|30040.2
05:28:54|30040.2
05:28:55|30040.21
05:28:56|30040.2
05:28:57|30040.2
05:28:59|30040.2
05:28:59|30040.2
05:29:00|30040.2
05:29:01|30040.21
05:29:03|30040.2
05:29:04|30040.2
05:29:05|30040.2
05:29:06|30040.2
05:29:06|30040.2
05:29:07|30040.21
05:29:09|30040.21
05:29:10|30040.2
05:29:12|30040.2
05:29:12|30040.2
05:29:13|30040.2
05:29:14|30040.2
05:29:15|30040.2
05:29:16|30040.2
05:29:17|30040.21
05:29:18|30040.2
05:29:19|30040.2
05:29:20|30040.2
05:29:21|30040.2
05:29:22|30040.2
05:29:23|30040.2
05:29:24|30040.2
05:29:25|30040.21
05:29:26|30040.21
05:29:27|30040.2
05:29:28|30040.2
05:29:29|30040.21
05:29:30|30040.21
05:29:31|30040.21
05:29:32|30040.2
05:29:33|30040.2
05:29:34|30040.2
05:29:35|30040.2
05:29:36|30040.2
05:29:37|30040.2
05:29:38|30040.2
05:29:39|30040.2
05:29:40|30040.21
05:29:41|30040.2
05:29:42|30040.21
05:29:43|30040.21
05:29:44|30040.21
05:29:45|30040.2
05:29:46|30038.4
05:29:47|30038.01
05:29:48|30037.5
05:29:49|30037.06
05:29:50|30037.06
05:29:51|30037.06
05:29:52|30037.05
05:29:53|30037.05
05:29:54|30037.05
05:29:55|30037.05
05:29:57|30037.05
05:29:58|30037.05
05:29:58|30037.05
05:30:00|30037.05
05:30:00|30037.06
05:30:02|30037.05
05:30:02|30037.06
05:30:03|30037.06
05:30:05|30037.06
05:30:05|30040.06
05:30:06|30044.78
05:30:08|30045.15
05:30:09|30045.14
05:30:10|30045.14
05:30:11|30045.14
05:30:12|30045.15
05:30:12|30045.15
05:30:14|30045.14
05:30:15|30045.15
05:30:15|30045.15
05:30:16|30045.15
05:30:17|30045.14
05:30:19|30044.01
05:30:19|30044.01
05:30:21|30044.01
05:30:22|30044.01
05:30:22|30044.01
05:30:24|30044.01
05:30:25|30044.01
05:30:25|30044.01
05:30:27|30044.01
05:30:28|30044.01
05:30:29|30044.02
05:30:31|30044.01
05:30:31|30044.01
05:30:32|30044.01
05:30:33|30044.02
05:30:34|30044.02
05:30:35|30044.01
05:30:36|30044.01
05:30:37|30044.01
05:30:38|30044.01
05:30:39|30044.02
05:30:41|30044.01
05:30:41|30044.01
05:30:42|30044.02
05:30:43|30044.01
05:30:44|30044.01
05:30:45|30037.49
05:30:46|30033.29
05:30:47|30033.29
05:30:48|30033.29
05:30:50|30033.29
05:30:50|30033.29
05:30:51|30033.29
05:30:53|30033.29
05:30:54|30033.28
05:30:55|30033.28
05:30:56|30033.28
05:30:57|30033.28
05:30:58|30033.28
05:30:59|30033.28
05:31:00|30033.28
05:31:01|30033.28
05:31:02|30033.28
05:31:03|30033.28
05:31:04|30033.28
05:31:05|30033.29
05:31:06|30035.95
05:31:07|30035.94
05:31:08|30035.99
05:31:09|30037.82
05:31:11|30038.99
05:31:11|30038.99
05:31:12|30038.99
05:31:13|30039.38
05:31:14|30039.99
05:31:15|30039.99
05:31:16|30039.99
05:31:17|30040.
05:31:19|30039.99
05:31:20|30039.99
05:31:21|30039.99
05:31:22|30039.99
05:31:23|30040.
05:31:24|30039.99
05:31:25|30039.99
05:31:26|30040.
05:31:27|30039.99
05:31:28|30040.
05:31:29|30039.99
05:31:30|30039.99
05:31:31|30040.
05:31:32|30039.99
05:31:33|30040.
05:31:34|30039.99
05:31:35|30039.99
05:31:36|30039.99
05:31:37|30039.99
05:31:38|30039.99
05:31:39|30039.99
05:31:40|30040.
05:31:41|30040.
05:31:42|30039.99
05:31:43|30039.99
05:31:45|30040.
05:31:45|30039.99
05:31:46|30040.
05:31:47|30039.99
05:31:48|30039.99
05:31:49|30039.99
05:31:50|30040.
05:31:52|30040.
05:31:52|30040.
05:31:54|30039.99
05:31:55|30039.99
05:31:56|30039.99
05:31:56|30039.99
05:31:57|30040.
05:31:59|30040.
05:32:00|30040.
05:32:00|30039.99
05:32:02|30039.99
05:32:03|30039.99
05:32:04|30039.99
05:32:05|30040.
05:32:07|30039.99
05:32:07|30039.99
05:32:08|30040.
05:32:09|30039.99
05:32:10|30040.
05:32:11|30040.
05:32:12|30039.99
05:32:13|30040.
05:32:14|30039.99
05:32:15|30039.99
05:32:16|30039.99
05:32:17|30039.99
05:32:18|30039.99
05:32:19|30039.99
05:32:20|30040.
05:32:21|30040.
05:32:22|30040.
05:32:24|30039.99
05:32:24|30039.99
05:32:25|30040.
05:32:27|30039.99
05:32:28|30039.99
05:32:28|30039.99
05:32:29|30039.99
05:32:31|30039.99
05:32:32|30040.
05:32:32|30040.
05:32:33|30039.99
05:32:34|30040.
05:32:36|30039.99
05:32:36|30039.99
05:32:38|30040.
05:32:38|30043.99
05:32:39|30043.99
05:32:40|30043.98
05:32:42|30047.03
05:32:42|30047.03
05:32:44|30047.02
05:32:44|30047.02
05:32:45|30047.02
05:32:46|30047.02
05:32:48|30047.03
05:32:48|30047.03
05:32:50|30048.38
05:32:51|30050.
05:32:52|30053.68
05:32:52|30053.68
05:32:54|30053.68
05:32:55|30053.69
05:32:56|30053.69
05:32:57|30053.68
05:32:58|30053.68
05:32:59|30053.69
05:33:00|30053.68
05:33:01|30055.
05:33:02|30057.59
05:33:03|30061.36
05:33:04|30062.
05:33:05|30060.
05:33:06|30060.88
05:33:07|30060.88
05:33:08|30060.88
05:33:09|30060.88
05:33:10|30063.62
05:33:11|30064.38
05:33:13|30064.38
05:33:13|30064.39
05:33:14|30064.39
05:33:15|30064.39
05:33:16|30064.38
05:33:17|30059.1
05:33:18|30059.1
05:33:19|30058.68
05:33:20|30058.68
05:33:21|30058.69
05:33:22|30058.68
05:33:24|30058.68
05:33:24|30058.68
05:33:25|30059.77
05:33:26|30059.99
05:33:27|30064.
05:33:29|30063.99
05:33:29|30063.99
05:33:30|30063.99
05:33:31|30063.99
05:33:32|30064.
05:33:33|30063.99
05:33:34|30064.
05:33:35|30063.99
05:33:36|30063.99
05:33:37|30063.99
05:33:39|30063.99
05:33:39|30064.
05:33:40|30064.
05:33:41|30064.
05:33:43|30064.
05:33:43|30064.
05:33:45|30064.01
05:33:45|30064.39
05:33:47|30064.39
05:33:47|30064.38
05:33:49|30064.38
05:33:49|30064.39
05:33:51|30065.86
05:33:51|30065.86
05:33:53|30065.85
05:33:54|30065.85
05:33:54|30067.17
05:33:56|30068.24
05:33:57|30068.24
05:33:58|30065.4
05:33:59|30065.4
05:34:00|30064.95
05:34:01|30064.95
05:34:02|30064.95
05:34:03|30064.95
05:34:04|30067.99
05:34:05|30067.99
05:34:06|30067.99
05:34:07|30067.99
05:34:08|30067.99
05:34:10|30068.
05:34:10|30067.99
05:34:11|30066.
05:34:12|30066.
05:34:13|30066.
05:34:14|30066.
05:34:15|30066.
05:34:16|30065.01
05:34:18|30068.08
05:34:19|30068.09
05:34:19|30068.09
05:34:21|30068.08
05:34:21|30068.08
05:34:23|30068.09
05:34:24|30068.09
05:34:25|30068.09
05:34:26|30079.72
05:34:27|30083.08
05:34:28|30082.
05:34:29|30082.
05:34:30|30082.
05:34:32|30080.
05:34:32|30080.
05:34:33|30080.01
05:34:35|30080.
05:34:35|30080.
05:34:36|30080.
05:34:38|30080.
05:34:38|30079.01
05:34:39|30074.31
05:34:40|30074.3
05:34:42|30074.3
05:34:43|30074.3
05:34:43|30074.3
05:34:44|30074.3
05:34:46|30074.3
05:34:47|30075.95
05:34:48|30075.95
05:34:48|30075.99
05:34:49|30075.99
05:34:51|30075.99
05:34:51|30075.99
05:34:53|30075.99
05:34:53|30075.99
05:34:55|30075.99
05:34:56|30075.99
05:34:57|30075.99
05:34:58|30076.
05:34:59|30075.99
05:35:00|30075.99
05:35:01|30075.01
05:35:02|30075.
05:35:04|30075.
05:35:04|30075.
05:35:05|30075.
05:35:07|30075.01
05:35:07|30075.01
05:35:08|30075.01
05:35:09|30075.
05:35:10|30075.
05:35:11|30075.01
05:35:12|30075.01
05:35:13|30075.
05:35:14|30075.75
05:35:15|30075.76
05:35:16|30076.
05:35:17|30075.99
05:35:18|30075.99
05:35:20|30075.99
05:35:21|30076.
05:35:21|30075.99
05:35:23|30075.99
05:35:23|30075.99
05:35:25|30075.99
05:35:26|30075.99
05:35:27|30075.99
05:35:28|30075.99
05:35:29|30075.99
05:35:30|30076.
05:35:31|30075.99
05:35:32|30075.99
05:35:33|30075.99
05:35:34|30077.17
05:35:35|30077.73
05:35:36|30077.72
05:35:37|30077.72
05:35:38|30077.72
05:35:39|30077.72
05:35:40|30077.72
05:35:41|30077.73
05:35:42|30077.73
05:35:43|30077.72
05:35:44|30077.72
05:35:45|30077.72
05:35:46|30077.72
05:35:47|30077.72
05:35:48|30077.72
05:35:49|30077.73
05:35:52|30077.73
05:35:53|30077.73
05:35:54|30077.72
05:35:55|30077.72
05:35:56|30077.72
05:35:58|30077.72
05:35:59|30077.72
05:35:59|30077.72
05:36:01|30079.
05:36:02|30079.01
05:36:03|30079.01
05:36:04|30079.53
05:36:05|30079.53
05:36:06|30079.53
05:36:08|30079.53
05:36:09|30079.54
05:36:09|30079.53
05:36:10|30079.53
05:36:12|30079.53
05:36:12|30079.99
05:36:14|30080.
05:36:15|30079.99
05:36:15|30080.
05:36:17|30079.99
05:36:18|30079.99
05:36:19|30079.99
05:36:20|30080.
05:36:21|30079.99
05:36:21|30079.99
05:36:23|30080.
05:36:24|30080.
05:36:25|30080.
05:36:26|30079.99
05:36:27|30080.
05:36:28|30080.
05:36:29|30079.99
05:36:30|30079.99
05:36:31|30080.
05:36:32|30080.
05:36:33|30080.
05:36:34|30079.99
05:36:35|30079.99
05:36:36|30079.99
05:36:37|30079.99
05:36:38|30079.99
05:36:39|30079.99
05:36:40|30080.
05:36:41|30079.99
05:36:42|30079.99
05:36:43|30079.99
05:36:44|30079.99
05:36:45|30079.99
05:36:46|30079.99
05:36:47|30079.99
05:36:48|30079.99
05:36:49|30079.99
05:36:50|30079.99
05:36:51|30080.
05:36:52|30080.
05:36:53|30080.
05:36:54|30080.
05:36:56|30080.
05:36:56|30080.
05:36:57|30080.
05:36:59|30079.99
05:36:59|30079.99
05:37:00|30079.99
05:37:02|30079.99
05:37:03|30079.99
05:37:04|30079.99
05:37:05|30080.62
05:37:06|30081.68
05:37:07|30082.56
05:37:08|30082.56
05:37:09|30082.95
05:37:10|30083.34
05:37:11|30083.34
05:37:12|30083.35
05:37:13|30083.34
05:37:14|30085.
05:37:15|30084.99
05:37:16|30085.
05:37:17|30087.65
05:37:18|30087.66
05:37:20|30087.65
05:37:21|30087.65
05:37:21|30087.65
05:37:22|30087.65
05:37:23|30087.66
05:37:24|30087.66
05:37:25|30087.65
05:37:26|30087.65
05:37:27|30087.65
05:37:28|30087.65
05:37:29|30088.52
05:37:31|30088.52
05:37:31|30088.52
05:37:33|30088.53
05:37:33|30088.52
05:37:34|30088.53
05:37:35|30088.52
05:37:37|30088.52
05:37:37|30088.52
05:37:38|30088.87
05:37:40|30088.87
05:37:41|30088.88
05:37:42|30088.87
05:37:43|30088.87
05:37:44|30088.87
05:37:45|30090.72
05:37:46|30090.81
05:37:47|30090.81
05:37:48|30090.82
05:37:49|30090.81
05:37:50|30090.81
05:37:51|30090.86
05:37:52|30091.92
05:37:53|30092.66
05:37:54|30092.66
05:37:55|30092.66
05:37:56|30092.66
05:37:57|30092.66
05:37:58|30092.66
05:37:59|30092.67
05:38:00|30093.48
05:38:02|30093.5
05:38:02|30094.
05:38:03|30094.99
05:38:05|30094.99
05:38:05|30095.
05:38:06|30097.2
05:38:08|30098.99
05:38:09|30099.
05:38:10|30099.
05:38:11|30099.
05:38:12|30099.
05:38:13|30110.
05:38:14|30107.8
05:38:15|30107.8
05:38:16|30109.4
05:38:17|30106.8
05:38:18|30099.44
05:38:18|30097.79
05:38:20|30097.65
05:38:20|30097.66
05:38:22|30097.65
05:38:23|30096.
05:38:24|30095.51
05:38:25|30095.52
05:38:26|30095.52
05:38:27|30095.51
05:38:28|30095.52
05:38:29|30095.52
05:38:30|30097.98
05:38:31|30098.51
05:38:32|30098.51
05:38:33|30100.66
05:38:34|30100.66
05:38:35|30100.66
05:38:36|30101.99
05:38:37|30102.38
05:38:38|30103.67
05:38:39|30103.68
05:38:40|30103.67
05:38:41|30104.43
05:38:42|30104.42
05:38:43|30104.42
05:38:44|30104.43
05:38:45|30104.43
05:38:46|30104.42
05:38:47|30109.
05:38:48|30116.17
05:38:49|30116.18
05:38:50|30116.17
05:38:52|30109.92
05:38:52|30106.88
05:38:53|30106.88
05:38:54|30106.88
05:38:55|30107.78
05:38:56|30107.99
05:38:58|30107.99
05:38:59|30105.97
05:39:00|30105.07
05:39:01|30105.01
05:39:02|30105.
05:39:03|30107.99
05:39:04|30108.
05:39:05|30107.99
05:39:06|30107.99
05:39:07|30108.
05:39:08|30110.
05:39:09|30113.99
05:39:10|30112.93
05:39:11|30110.76
05:39:12|30110.75
05:39:13|30110.75
05:39:14|30110.75
05:39:15|30110.75
05:39:16|30110.76
05:39:17|30111.33
05:39:18|30111.33
05:39:19|30111.33
05:39:20|30111.33
05:39:21|30111.12
05:39:22|30110.
05:39:23|30110.
05:39:24|30110.
05:39:25|30110.
05:39:26|30110.
05:39:27|30110.
05:39:28|30105.9
05:39:29|30104.
05:39:30|30104.01
05:39:31|30104.
05:39:32|30104.01
05:39:33|30104.01
05:39:34|30104.01
05:39:35|30104.
05:39:36|30104.
05:39:37|30104.
05:39:38|30104.
05:39:39|30104.
05:39:40|30104.
05:39:41|30104.
05:39:43|30104.
05:39:44|30104.
05:39:44|30104.
05:39:45|30104.
05:39:46|30104.
05:39:48|30104.
05:39:48|30104.01
05:39:49|30104.01
05:39:50|30104.
05:39:51|30104.
05:39:53|30104.01
05:39:54|30098.41
05:39:54|30098.
05:39:55|30097.8
05:39:56|30097.08
05:39:58|30097.08
05:39:58|30097.08
05:39:59|30097.08
05:40:01|30097.09
05:40:02|30097.08
05:40:04|30092.29
05:40:04|30091.5
05:40:05|30086.
05:40:06|30086.
05:40:07|30086.01
05:40:08|30086.
05:40:09|30086.
05:40:10|30086.
05:40:11|30086.
05:40:12|30091.69
05:40:13|30095.99
05:40:14|30095.99
05:40:15|30095.99
05:40:16|30096.2
05:40:17|30096.45
05:40:18|30096.45
05:40:19|30096.45
05:40:20|30096.45
05:40:21|30096.45
05:40:22|30096.45
05:40:23|30096.45
05:40:24|30096.45
05:40:25|30096.45
05:40:26|30096.45
05:40:27|30096.46
05:40:28|30096.45
05:40:29|30097.88
05:40:30|30098.
05:40:31|30098.
05:40:32|30097.99
05:40:33|30098.
05:40:34|30097.99
05:40:35|30102.
05:40:36|30101.99
05:40:37|30101.99
05:40:38|30101.99
05:40:39|30101.99
05:40:40|30102.
05:40:41|30102.03
05:40:43|30102.04
05:40:43|30102.03
05:40:44|30102.03
05:40:45|30102.03
05:40:46|30102.03
05:40:47|30104.18
05:40:48|30104.99
05:40:49|30105.
05:40:50|30105.
05:40:51|30104.99
05:40:52|30104.99
05:40:53|30104.99
05:40:54|30104.99
05:40:55|30104.99
05:40:56|30104.99
05:40:57|30105.
05:40:58|30105.
05:41:00|30104.99
05:41:01|30105.
05:41:02|30104.99
05:41:04|30105.
05:41:05|30105.
05:41:06|30105.
05:41:07|30105.
05:41:08|30104.99
05:41:08|30104.99
05:41:10|30105.
05:41:11|30104.99
05:41:12|30105.
05:41:13|30104.99
05:41:15|30107.99
05:41:16|30108.
05:41:16|30108.
05:41:17|30108.
05:41:18|30107.99
05:41:20|30107.99
05:41:20|30107.99
05:41:21|30107.99
05:41:22|30108.
05:41:24|30108.
05:41:25|30108.
05:41:25|30107.99
05:41:27|30107.99
05:41:28|30107.99
05:41:29|30107.99
05:41:29|30107.99
05:41:31|30107.99
05:41:32|30108.
05:41:33|30109.98
05:41:34|30109.98
05:41:35|30109.98
05:41:35|30109.99
05:41:37|30109.99
05:41:38|30109.99
05:41:39|30109.98
05:41:40|30109.98
05:41:40|30109.98
05:41:42|30109.99
05:41:43|30110.03
05:41:44|30110.06
05:41:44|30110.07
05:41:46|30110.07
05:41:46|30110.06
05:41:47|30110.06
05:41:49|30110.06
05:41:50|30110.06
05:41:50|30110.06
05:41:52|30110.07
05:41:53|30111.09
05:41:54|30111.09
05:41:55|30111.08
05:41:56|30111.08
05:41:57|30111.08
05:41:58|30111.08
05:41:58|30111.08
05:42:00|30111.08
05:42:01|30111.08
05:42:02|30111.08
05:42:03|30111.08
05:42:04|30111.09
05:42:05|30117.27
05:42:06|30117.26
05:42:07|30117.26
05:42:08|30117.26
05:42:09|30117.26
05:42:10|30117.26
05:42:11|30119.1
05:42:12|30122.
05:42:13|30126.51
05:42:14|30132.95
05:42:15|30132.95
05:42:16|30130.01
05:42:17|30126.86
05:42:18|30126.86
05:42:19|30126.87
05:42:20|30134.25
05:42:21|30134.25
05:42:22|30134.25
05:42:23|30134.25
05:42:24|30134.26
05:42:25|30134.25
05:42:26|30134.25
05:42:27|30134.25
05:42:28|30134.26
05:42:29|30134.25
05:42:30|30134.99
05:42:31|30134.99
05:42:32|30134.99
05:42:33|30134.99
05:42:34|30134.99
05:42:35|30134.99
05:42:36|30135.
05:42:37|30135.
05:42:38|30135.
05:42:39|30134.99
05:42:40|30135.
05:42:42|30135.
05:42:42|30145.92
05:42:43|30148.
05:42:44|30148.75
05:42:45|30149.99
05:42:47|30149.99
05:42:47|30149.99
05:42:48|30149.99
05:42:49|30149.99
05:42:50|30149.99
05:42:51|30149.99
05:42:52|30150.
05:42:53|30150.
05:42:54|30149.99
05:42:55|30149.99
05:42:56|30147.15
05:42:57|30149.97
05:42:58|30151.99
05:42:59|30152.
05:43:00|30152.
05:43:02|30159.49
05:43:02|30170.71
05:43:04|30167.89
05:43:05|30160.84
05:43:06|30158.01
05:43:07|30158.
05:43:08|30158.01
05:43:09|30158.
05:43:10|30158.01
05:43:11|30158.01
05:43:12|30150.24
05:43:13|30146.1
05:43:14|30145.5
05:43:15|30145.
05:43:16|30145.
05:43:17|30148.03
05:43:18|30149.81
05:43:19|30149.82
05:43:20|30149.81
05:43:21|30149.81
05:43:22|30149.81
05:43:23|30149.36
05:43:24|30143.21
05:43:25|30141.3
05:43:26|30141.29
05:43:27|30140.84
05:43:28|30140.
05:43:29|30140.
05:43:30|30140.
05:43:31|30140.
05:43:32|30140.
05:43:33|30140.
05:43:34|30140.
05:43:35|30140.
05:43:36|30140.
05:43:37|30140.
05:43:38|30140.
05:43:39|30140.48
05:43:40|30141.99
05:43:47|30142.
05:43:48|30149.93
05:43:49|30149.93
05:43:50|30149.92
05:43:51|30149.92
05:43:52|30150.6
05:43:53|30150.6
05:43:54|30150.6
05:43:55|30151.88
05:43:56|30151.99
05:43:57|30151.99
05:43:58|30152.
05:43:59|30151.99
05:44:00|30152.57
05:44:01|30152.57
05:44:02|30153.96
05:44:04|30153.96
05:44:04|30153.97
05:44:05|30153.96
05:44:06|30153.96
05:44:07|30153.99
05:44:08|30153.99
05:44:10|30150.97
05:44:11|30150.59
05:44:12|30150.59
05:44:12|30142.8
05:44:14|30140.
05:44:15|30137.07
05:44:16|30137.06
05:44:16|30136.29
05:44:18|30134.23
05:44:19|30131.1
05:44:19|30129.98
05:44:21|30128.23
05:44:22|30125.8
05:44:23|30125.8
05:44:24|30125.
05:44:25|30124.21
05:44:26|30124.
05:44:27|30124.
05:44:28|30124.
05:44:29|30127.01
05:44:30|30132.98
05:44:31|30133.21
05:44:32|30133.22
05:44:33|30133.88
05:44:34|30133.99
05:44:35|30133.99
05:44:36|30133.99
05:44:37|30133.99
05:44:39|30133.99
05:44:39|30133.99
05:44:40|30139.99
05:44:41|30139.99
05:44:42|30139.99
05:44:43|30139.99
05:44:44|30141.99
05:44:45|30141.99
05:44:46|30141.99
05:44:47|30142.
05:44:48|30141.99
05:44:49|30141.99
05:44:50|30141.99
05:44:51|30141.99
05:44:53|30141.99
05:44:53|30141.99
05:44:55|30142.88
05:44:55|30143.49
05:44:56|30144.62
05:44:58|30144.59
05:44:58|30144.6
05:44:59|30144.59
05:45:01|30148.03
05:45:02|30149.99
05:45:03|30154.99
05:45:04|30154.99
05:45:05|30155.
05:45:06|30155.
05:45:07|30159.99
05:45:08|30158.
05:45:09|30158.
05:45:10|30158.
05:45:11|30152.03
05:45:12|30145.03
05:45:13|30145.01
05:45:14|30145.
05:45:15|30143.49
05:45:16|30142.
05:45:17|30141.99
05:45:18|30135.5
05:45:19|30132.45
05:45:20|30130.97
05:45:21|30128.73
05:45:22|30128.72
05:45:23|30128.73
05:45:24|30128.73
05:45:25|30128.72
05:45:26|30130.97
05:45:27|30131.74
05:45:28|30131.73
05:45:29|30130.2
05:45:30|30130.
05:45:31|30130.01
05:45:32|30130.
05:45:33|30131.72
05:45:34|30131.73
05:45:35|30131.72
05:45:36|30130.01
05:45:37|30130.01
05:45:38|30127.82
05:45:39|30127.57
05:45:40|30126.46
05:45:41|30126.46
05:45:42|30125.
05:45:43|30125.01
05:45:44|30125.
05:45:45|30125.
05:45:46|30125.
05:45:47|30125.01
05:45:48|30127.58
05:45:49|30127.98
05:45:50|30127.99
05:45:51|30129.38
05:45:52|30129.98
05:45:53|30129.98
05:45:54|30129.98
05:45:55|30129.98
05:45:56|30129.98
05:45:57|30129.98
05:45:58|30129.98
05:45:59|30129.98
05:46:00|30129.98
05:46:01|30129.99
05:46:02|30129.98
05:46:03|30129.98
05:46:04|30129.98
05:46:06|30129.98
05:46:07|30129.99
05:46:08|30129.98
05:46:09|30129.98
05:46:10|30127.98
05:46:11|30125.36
05:46:13|30125.
05:46:13|30125.01
05:46:14|30125.
05:46:15|30120.01
05:46:16|30120.02
05:46:17|30120.02
05:46:18|30120.02
05:46:20|30120.02
05:46:20|30120.02
05:46:22|30120.
05:46:23|30120.01
05:46:24|30118.25
05:46:25|30118.25
05:46:25|30118.25
05:46:27|30123.98
05:46:28|30123.99
05:46:29|30123.98
05:46:30|30123.98
05:46:31|30123.98
05:46:32|30123.98
05:46:33|30123.98
05:46:33|30123.98
05:46:35|30123.98
05:46:35|30123.98
05:46:37|30123.98
05:46:38|30123.98
05:46:39|30123.98
05:46:40|30123.98
05:46:41|30123.98
05:46:42|30123.98
05:46:43|30123.99
05:46:43|30123.98
05:46:45|30123.99
05:46:45|30122.36
05:46:47|30122.36
05:46:47|30122.36
05:46:49|30119.47
05:46:50|30119.47
05:46:51|30119.48
05:46:52|30119.99
05:46:53|30119.99
05:46:54|30119.99
05:46:55|30120.
05:46:56|30120.
05:46:57|30119.99
05:46:58|30119.99
05:46:59|30119.99
05:47:00|30119.99
05:47:01|30120.
05:47:02|30120.
05:47:03|30120.
05:47:05|30120.
05:47:06|30119.99
05:47:07|30120.
05:47:08|30119.99
05:47:09|30119.99
05:47:10|30121.28
05:47:11|30123.98
05:47:12|30123.98
05:47:14|30124.88
05:47:15|30124.99
05:47:16|30124.99
05:47:17|30124.99
05:47:18|30124.99
05:47:19|30125.
05:47:20|30124.99
05:47:21|30124.99
05:47:21|30126.92
05:47:23|30126.92
05:47:24|30127.63
05:47:25|30129.03
05:47:26|30131.69
05:47:27|30132.01
05:47:28|30132.
05:47:29|30132.
05:47:30|30132.
05:47:31|30132.
05:47:32|30132.
05:47:33|30132.
05:47:34|30132.
05:47:35|30132.
05:47:36|30132.38
05:47:37|30132.38
05:47:38|30132.37
05:47:39|30132.38
05:47:40|30132.37
05:47:41|30132.38
05:47:42|30132.37
05:47:43|30132.37
05:47:44|30132.38
05:47:45|30132.37
05:47:46|30132.37
05:47:47|30132.37
05:47:48|30132.37
05:47:49|30132.38
05:47:50|30132.38
05:47:51|30132.37
05:47:52|30132.38
05:47:53|30132.38
05:47:54|30132.38
05:47:55|30132.38
05:47:56|30132.38
05:47:57|30132.37
05:47:58|30132.37
05:47:59|30133.01
05:48:00|30133.31
05:48:01|30133.31
05:48:02|30133.31
05:48:03|30133.31
05:48:04|30133.32
05:48:05|30133.32
05:48:06|30133.31
05:48:08|30133.31
05:48:08|30132.8
05:48:10|30132.69
05:48:11|30132.37
05:48:12|30128.01
05:48:13|30128.01
05:48:14|30128.02
05:48:15|30128.02
05:48:16|30128.02
05:48:17|30128.01
05:48:18|30128.01
05:48:19|30123.
05:48:20|30122.01
05:48:21|30122.
05:48:22|30122.01
05:48:23|30122.
05:48:24|30120.18
05:48:25|30120.
05:48:26|30118.01
05:48:27|30116.7
05:48:28|30119.38
05:48:29|30119.48
05:48:30|30119.7
05:48:32|30119.71
05:48:32|30119.71
05:48:33|30119.38
05:48:34|30116.19
05:48:35|30116.19
05:48:36|30116.2
05:48:38|30116.19
05:48:39|30116.19
05:48:39|30116.02
05:48:40|30114.89
05:48:42|30114.89
05:48:43|30114.89
05:48:43|30114.08
05:48:45|30114.08
05:48:46|30114.09
05:48:46|30113.63
05:48:47|30113.63
05:48:49|30113.63
05:48:50|30113.62
05:48:50|30113.62
05:48:52|30110.33
05:48:53|30110.32
05:48:54|30110.33
05:48:55|30113.33
05:48:56|30113.98
05:48:57|30115.
05:48:58|30118.92
05:48:59|30118.91
05:49:00|30118.92
05:49:01|30119.18
05:49:02|30119.18
05:49:03|30119.18
05:49:04|30119.18
05:49:05|30119.18
05:49:06|30119.19
05:49:07|30119.18
05:49:08|30119.18
05:49:09|30119.18
05:49:10|30119.18
05:49:11|30119.18
05:49:13|30119.18
05:49:13|30119.18
05:49:14|30119.18
05:49:15|30119.18
05:49:16|30119.18
05:49:17|30119.18
05:49:18|30119.18
05:49:20|30116.41
05:49:20|30115.
05:49:21|30115.
05:49:22|30115.01
05:49:23|30114.01
05:49:24|30114.01
05:49:25|30114.01
05:49:26|30114.01
05:49:27|30114.
05:49:28|30114.
05:49:29|30114.01
05:49:31|30114.
05:49:32|30114.
05:49:32|30114.
05:49:34|30117.99
05:49:35|30117.99
05:49:36|30117.99
05:49:37|30117.99
05:49:38|30118.
05:49:39|30117.99
05:49:40|30117.99
05:49:41|30117.99
05:49:42|30121.3
05:49:43|30117.8
05:49:45|30117.8
05:49:45|30117.8
05:49:46|30117.8
05:49:48|30117.79
05:49:48|30117.8
05:49:49|30117.79
05:49:51|30117.79
05:49:52|30117.79
05:49:53|30117.79
05:49:53|30117.8
05:49:55|30117.79
05:49:55|30117.79
05:49:56|30117.79
05:49:58|30117.79
05:49:58|30117.8
05:50:00|30117.79
05:50:00|30117.79
05:50:01|30117.8
05:50:03|30117.8
05:50:03|30117.8
05:50:05|30117.8
05:50:06|30123.15
05:50:07|30123.98
05:50:08|30123.98
05:50:09|30124.89
05:50:10|30125.22
05:50:11|30126.99
05:50:12|30127.01
05:50:13|30127.
05:50:14|30127.
05:50:15|30127.
05:50:16|30127.01
05:50:17|30127.
05:50:18|30127.
05:50:19|30127.01
05:50:20|30127.
05:50:21|30127.
05:50:22|30127.
05:50:23|30127.
05:50:24|30127.
05:50:25|30127.01
05:50:26|30127.
05:50:27|30127.01
05:50:28|30127.
05:50:29|30127.01
05:50:30|30127.01
05:50:31|30127.01
05:50:32|30127.
05:50:33|30127.
05:50:34|30127.
05:50:35|30126.84
05:50:36|30126.84
05:50:37|30126.83
05:50:38|30126.83
05:50:39|30126.84
05:50:40|30126.83
05:50:41|30126.84
05:50:42|30129.98
05:50:43|30129.99
05:50:44|30129.98
05:50:45|30129.98
05:50:46|30129.98
05:50:48|30129.98
05:50:48|30129.98
05:50:49|30129.98
05:50:50|30129.98
05:50:51|30129.98
05:50:52|30129.98
05:50:53|30129.98
05:50:54|30129.99
05:50:55|30129.98
05:50:56|30129.98
05:50:58|30129.98
05:50:58|30129.99
05:50:59|30129.98
05:51:00|30129.98
05:51:01|30134.78
05:51:02|30134.99
05:51:03|30135.
05:51:04|30134.99
05:51:05|30137.7
05:51:06|30139.55
05:51:07|30139.54
05:51:08|30140.
05:51:10|30142.35
05:51:11|30142.34
05:51:12|30142.34
05:51:13|30142.35
05:51:14|30142.35
05:51:15|30144.99
05:51:16|30145.
05:51:17|30145.
05:51:18|30151.98
05:51:19|30153.68
05:51:20|30153.99
05:51:21|30154.99
05:51:22|30154.99
05:51:23|30155.
05:51:24|30154.99
05:51:25|30154.99
05:51:26|30154.99
05:51:27|30154.99
05:51:28|30157.79
05:51:29|30159.89
05:51:30|30159.89
05:51:31|30162.67
05:51:32|30162.67
05:51:33|30164.99
05:51:34|30165.
05:51:35|30164.99
05:51:37|30164.99
05:51:38|30160.01
05:51:38|30156.
05:51:39|30156.01
05:51:40|30156.
05:51:42|30156.01
05:51:42|30156.01
05:51:44|30156.
05:51:45|30156.01
05:51:46|30156.01
05:51:47|30156.01
05:51:48|30157.99
05:51:48|30157.99
05:51:50|30157.99
05:51:51|30157.99
05:51:51|30157.99
05:51:53|30158.
05:51:54|30157.99
05:51:55|30158.
05:51:55|30158.
05:51:57|30157.99
05:51:58|30157.99
05:51:59|30156.
05:52:00|30156.
05:52:01|30150.
05:52:02|30150.
05:52:03|30146.99
05:52:04|30140.1
05:52:05|30140.
05:52:06|30138.01
05:52:07|30143.7
05:52:08|30147.3
05:52:09|30147.3
05:52:10|30147.3
05:52:12|30147.29
05:52:13|30147.29
05:52:14|30147.29
05:52:15|30149.18
05:52:16|30150.47
05:52:17|30150.47
05:52:18|30152.
05:52:19|30152.75
05:52:20|30154.89
05:52:21|30155.
05:52:22|30155.
05:52:22|30154.99
05:52:24|30155.
05:52:25|30155.
05:52:26|30155.
05:52:27|30155.
05:52:28|30155.
05:52:29|30156.
05:52:30|30155.99
05:52:31|30155.99
05:52:33|30155.99
05:52:33|30155.99
05:52:34|30155.99
05:52:36|30155.99
05:52:36|30155.99
05:52:38|30153.6
05:52:39|30153.6
05:52:40|30153.06
05:52:40|30153.06
05:52:41|30153.06
05:52:43|30153.05
05:52:43|30153.05
05:52:45|30153.06
05:52:46|30153.06
05:52:46|30153.05
05:52:47|30147.9
05:52:48|30147.89
05:52:49|30147.89
05:52:50|30147.89
05:52:52|30150.91
05:52:53|30150.9
05:52:54|30150.91
05:52:55|30150.91
05:52:56|30153.92
05:52:56|30153.91
05:52:58|30153.91
05:52:59|30153.92
05:52:59|30153.91
05:53:00|30153.92
05:53:01|30148.01
05:53:03|30148.01
05:53:04|30148.
05:53:05|30148.01
05:53:05|30148.01
05:53:07|30148.01
05:53:08|30147.89
05:53:08|30147.89
05:53:10|30147.9
05:53:11|30151.99
05:53:12|30155.45
05:53:13|30155.45
05:53:15|30155.45
05:53:15|30155.46
05:53:16|30155.45
05:53:18|30155.45
05:53:19|30155.46
05:53:20|30155.46
05:53:21|30155.46
05:53:22|30157.32
05:53:23|30157.99
05:53:24|30157.99
05:53:25|30157.99
05:53:26|30157.99
05:53:27|30157.99
05:53:28|30157.99
05:53:30|30157.99
05:53:30|30157.99
05:53:31|30157.99
05:53:32|30158.
05:53:33|30157.99
05:53:34|30157.99
05:53:35|30157.99
05:53:36|30157.99
05:53:37|30158.
05:53:38|30158.
05:53:39|30158.
05:53:40|30157.99
05:53:41|30157.99
05:53:42|30158.
05:53:43|30158.
05:53:44|30158.
05:53:45|30158.
05:53:46|30157.99
05:53:47|30157.99
05:53:48|30158.
05:53:49|30158.
05:53:50|30157.99
05:53:51|30157.99
05:53:52|30157.99
05:53:53|30158.
05:53:54|30158.
05:53:55|30157.99
05:53:56|30157.99
05:53:57|30157.99
05:53:58|30157.99
05:53:59|30158.
05:54:01|30157.99
05:54:02|30157.99
05:54:03|30156.01
05:54:03|30156.
05:54:04|30156.01
05:54:05|30156.01
05:54:07|30156.
05:54:07|30156.
05:54:08|30156.
05:54:10|30156.
05:54:11|30156.01
05:54:11|30156.01
05:54:13|30156.
05:54:14|30156.
05:54:15|30156.
05:54:16|30156.01
05:54:17|30156.01
05:54:18|30156.01
05:54:19|30156.01
05:54:20|30156.
05:54:21|30156.01
05:54:22|30156.01
05:54:23|30156.01
05:54:25|30156.
05:54:26|30156.
05:54:26|30156.
05:54:27|30156.
05:54:29|30156.
05:54:30|30156.96
05:54:31|30156.97
05:54:32|30156.97
05:54:33|30156.97
05:54:34|30156.96
05:54:35|30156.97
05:54:35|30157.98
05:54:37|30157.99
05:54:38|30157.98
05:54:38|30157.98
05:54:40|30157.98
05:54:41|30157.99
05:54:42|30157.98
05:54:43|30159.98
05:54:44|30159.98
05:54:45|30159.98
05:54:46|30159.98
05:54:47|30159.99
05:54:48|30159.98
05:54:49|30159.98
05:54:50|30159.98
05:54:51|30159.98
05:54:52|30159.99
05:54:53|30159.99
05:54:54|30160.
05:54:55|30160.
05:54:56|30159.99
05:54:57|30160.
05:54:58|30159.99
05:54:59|30160.
05:55:00|30159.99
05:55:01|30164.52
05:55:02|30170.
05:55:03|30168.01
05:55:04|30168.01
05:55:05|30168.01
05:55:06|30168.01
05:55:07|30168.01
05:55:08|30168.01
05:55:09|30168.01
05:55:10|30168.02
05:55:11|30168.01
05:55:12|30168.01
05:55:13|30168.01
05:55:15|30168.01
05:55:15|30168.01
05:55:17|30168.02
05:55:18|30168.01
05:55:19|30168.01
05:55:20|30168.01
05:55:21|30168.01
05:55:22|30168.01
05:55:23|30168.02
05:55:24|30168.01
05:55:25|30168.01
05:55:26|30168.01
05:55:28|30168.01
05:55:28|30168.02
05:55:29|30168.01
05:55:30|30168.01
05:55:32|30168.01
05:55:32|30168.01
05:55:33|30168.01
05:55:34|30166.34
05:55:36|30162.6
05:55:37|30162.01
05:55:38|30162.01
05:55:39|30162.01
05:55:39|30160.8
05:55:40|30159.78
05:55:42|30159.08
05:55:43|30159.08
05:55:43|30159.09
05:55:45|30159.09
05:55:46|30159.08
05:55:47|30159.08
05:55:48|30159.08
05:55:49|30159.09
05:55:49|30159.09
05:55:50|30159.09
05:55:52|30159.09
05:55:53|30159.09
05:55:54|30159.09
05:55:55|30159.08
05:55:56|30159.08
05:55:57|30159.09
05:55:58|30159.09
05:55:59|30159.08
05:56:00|30159.09
05:56:01|30159.09
05:56:02|30159.09
05:56:04|30159.09
05:56:04|30159.09
05:56:05|30159.08
05:56:07|30159.08
05:56:08|30158.49
05:56:08|30158.49
05:56:09|30158.48
05:56:10|30158.48
05:56:11|30158.48
05:56:12|30158.48
05:56:13|30158.48
05:56:15|30158.49
05:56:16|30158.49
05:56:17|30158.48
05:56:18|30158.49
05:56:19|30158.49
05:56:21|30158.49
05:56:21|30158.49
05:56:22|30158.48
05:56:23|30151.63
05:56:24|30150.01
05:56:25|30148.01
05:56:26|30147.3
05:56:27|30146.01
05:56:28|30146.01
05:56:29|30146.01
05:56:30|30146.01
05:56:32|30146.
05:56:32|30158.17
05:56:33|30159.08
05:56:35|30159.07
05:56:36|30159.07
05:56:37|30159.07
05:56:38|30159.07
05:56:39|30159.99
05:56:40|30159.99
05:56:41|30159.99
05:56:42|30159.99
05:56:44|30160.
05:56:44|30160.
05:56:45|30160.
05:56:46|30156.
05:56:47|30154.
05:56:48|30152.01
05:56:49|30152.02
05:56:50|30152.01
05:56:51|30152.02
05:56:52|30152.02
05:56:53|30152.
05:56:54|30150.58
05:56:55|30150.58
05:56:56|30150.58
05:56:57|30148.2
05:56:58|30148.01
05:56:59|30148.
05:57:00|30148.01
05:57:01|30148.
05:57:02|30148.01
05:57:03|30148.
05:57:04|30148.01
05:57:05|30148.01
05:57:06|30148.01
05:57:07|30148.
05:57:08|30148.
05:57:09|30148.01
05:57:10|30146.01
05:57:11|30145.01
05:57:13|30145.
05:57:13|30144.6
05:57:14|30142.77
05:57:16|30140.18
05:57:17|30140.19
05:57:18|30140.19
05:57:20|30142.
05:57:21|30142.
05:57:21|30141.99
05:57:23|30140.2
05:57:24|30140.2
05:57:25|30140.19
05:57:26|30140.18
05:57:27|30140.18
05:57:28|30141.98
05:57:29|30141.99
05:57:30|30141.99
05:57:31|30140.
05:57:32|30140.
05:57:33|30140.
05:57:34|30140.
05:57:35|30140.
05:57:36|30137.34
05:57:37|30137.35
05:57:38|30137.35
05:57:39|30137.35
05:57:40|30137.34
05:57:41|30137.34
05:57:43|30137.34
05:57:44|30137.34
05:57:45|30137.35
05:57:46|30137.35
05:57:46|30137.34
05:57:48|30137.35
05:57:49|30137.34
05:57:49|30137.34
05:57:50|30133.37
05:57:52|30132.01
05:57:53|30134.
05:57:54|30135.98
05:57:54|30135.98
05:57:55|30135.98
05:57:57|30135.99
05:57:58|30135.99
05:57:58|30135.98
05:58:00|30135.99
05:58:00|30135.99
05:58:02|30138.
05:58:03|30143.99
05:58:04|30140.69
05:58:05|30138.
05:58:05|30136.01
05:58:07|30136.
05:58:07|30136.01
05:58:09|30136.01
05:58:10|30136.
05:58:11|30136.
05:58:12|30136.
05:58:13|30136.
05:58:13|30136.
05:58:15|30136.
05:58:16|30136.
05:58:17|30136.
05:58:19|30136.
05:58:19|30136.
05:58:20|30136.
05:58:21|30136.
05:58:22|30136.01
05:58:23|30136.01
05:58:24|30136.01
05:58:25|30136.
05:58:26|30136.01
05:58:27|30136.01
05:58:28|30136.01
05:58:29|30136.
05:58:30|30136.
05:58:32|30136.
05:58:32|30136.01
05:58:33|30136.01
05:58:34|30136.01
05:58:35|30136.
05:58:37|30136.01
05:58:37|30136.
05:58:38|30136.
05:58:40|30136.
05:58:40|30136.
05:58:42|30136.01
05:58:42|30136.01
05:58:44|30133.
05:58:45|30132.
05:58:46|30132.
05:58:47|30132.01
05:58:48|30130.01
05:58:49|30130.01
05:58:49|30130.
05:58:50|30130.01
05:58:51|30130.
05:58:53|30130.01
05:58:54|30130.
05:58:55|30130.01
05:58:55|30128.3
05:58:57|30127.41
05:58:58|30127.41
05:58:59|30127.41
05:59:00|30127.4
05:59:01|30127.4
05:59:02|30127.41
05:59:03|30127.41
05:59:04|30127.41
05:59:05|30127.4
05:59:06|30127.4
05:59:07|30127.41
05:59:08|30129.38
05:59:09|30129.99
05:59:10|30129.99
05:59:11|30129.99
05:59:12|30129.99
05:59:13|30129.99
05:59:14|30129.99
05:59:15|30129.99
05:59:16|30129.99
05:59:17|30130.
05:59:18|30129.99
05:59:19|30130.
05:59:20|30130.
05:59:21|30130.
05:59:22|30130.
05:59:23|30130.
05:59:24|30129.99
05:59:25|30129.99
05:59:27|30129.99
05:59:27|30129.99
05:59:29|30130.
05:59:29|30129.99
05:59:30|30129.99
05:59:32|30129.99
05:59:33|30130.
05:59:33|30129.99
05:59:34|30130.
05:59:36|30129.99
05:59:37|30129.99
05:59:38|30129.99
05:59:38|30129.99
05:59:40|30129.99
05:59:41|30130.
05:59:42|30125.99
05:59:42|30125.99
05:59:44|30125.99
05:59:45|30125.99
05:59:46|30125.98
05:59:47|30125.99
05:59:48|30125.99
05:59:49|30125.98
05:59:50|30125.99
05:59:51|30125.98
05:59:52|30125.99
05:59:53|30125.99
05:59:54|30125.99
05:59:55|30127.99
05:59:56|30128.
05:59:57|30125.98
05:59:58|30125.99
05:59:59|30125.99
06:00:00|30125.99
06:00:01|30127.48
06:00:02|30131.69
06:00:03|30131.68
06:00:04|30131.69
06:00:05|30131.69
06:00:06|30141.09
06:00:07|30144.98
06:00:08|30145.99
06:00:09|30145.99
06:00:10|30145.99
06:00:11|30147.99
06:00:12|30147.99
06:00:13|30147.99
06:00:14|30148.
06:00:15|30148.
06:00:16|30148.
06:00:17|30138.3
06:00:18|30138.
06:00:20|30138.
06:00:21|30139.28
06:00:22|30144.99
06:00:23|30145.
06:00:24|30145.
06:00:25|30145.
06:00:26|30145.
06:00:27|30145.
06:00:28|30145.
06:00:29|30145.
06:00:30|30145.
06:00:31|30144.99
06:00:32|30145.
06:00:33|30144.99
06:00:33|30145.
06:00:34|30144.99
06:00:36|30145.
06:00:36|30145.
06:00:37|30149.81
06:00:39|30149.81
06:00:40|30149.81
06:00:40|30149.81
06:00:41|30149.81
06:00:43|30149.81
06:00:44|30149.81
06:00:45|30149.81
06:00:46|30149.82
06:00:47|30149.81
06:00:48|30149.81
06:00:49|30149.81
06:00:50|30149.81
06:00:51|30149.81
06:00:51|30149.81
06:00:53|30149.81
06:00:54|30149.81
06:00:55|30149.82
06:00:56|30149.82
06:00:57|30149.82
06:00:58|30149.82
06:00:59|30149.81
06:01:00|30149.82
06:01:01|30149.82
06:01:02|30149.81
06:01:03|30149.81
06:01:04|30149.81
06:01:05|30149.81
06:01:06|30149.81
06:01:07|30149.81
06:01:08|30149.81
06:01:09|30149.82
06:01:10|30149.81
06:01:11|30149.82
06:01:12|30149.81
06:01:13|30149.81
06:01:14|30149.81
06:01:15|30149.81
06:01:16|30149.81
06:01:17|30149.82
06:01:18|30149.82
06:01:20|30149.81
06:01:21|30149.82
06:01:22|30149.82
06:01:23|30149.81
06:01:24|30149.81
06:01:25|30149.82
06:01:26|30149.81
06:01:27|30145.5
06:01:28|30141.9
06:01:30|30141.54
06:01:31|30139.29
06:01:31|30138.53
06:01:32|30138.52
06:01:33|30138.52
06:01:34|30138.52
06:01:35|30138.52
06:01:36|30138.52
06:01:37|30138.52
06:01:38|30138.81
06:01:39|30144.
06:01:41|30143.99
06:01:41|30144.
06:01:42|30144.
06:01:43|30144.
06:01:44|30144.99
06:01:45|30146.48
06:01:46|30146.96
06:01:47|30146.96
06:01:49|30146.95
06:01:50|30144.68
06:01:50|30144.69
06:01:51|30145.99
06:01:53|30146.
06:01:54|30146.
06:01:54|30145.99
06:01:55|30145.99
06:01:56|30145.99
06:01:58|30145.99
06:01:58|30145.99
06:02:00|30145.03
06:02:01|30145.02
06:02:02|30145.03
06:02:03|30145.03
06:02:03|30145.02
06:02:05|30145.03
06:02:05|30145.03
06:02:07|30145.02
06:02:08|30145.
06:02:09|30144.
06:02:10|30144.
06:02:10|30144.01
06:02:12|30144.
06:02:13|30144.01
06:02:14|30144.
06:02:15|30144.
06:02:16|30144.01
06:02:17|30144.
06:02:18|30144.
06:02:19|30144.
06:02:20|30144.
06:02:21|30144.
06:02:23|30144.01
06:02:23|30144.
06:02:24|30144.
06:02:26|30144.
06:02:26|30144.
06:02:28|30144.
06:02:28|30144.01
06:02:29|30144.
06:02:30|30144.
06:02:31|30144.
06:02:33|30144.
06:02:34|30144.
06:02:35|30144.
06:02:36|30144.
06:02:37|30144.
06:02:38|30144.
06:02:39|30144.
06:02:40|30144.
06:02:41|30144.
06:02:42|30144.
06:02:43|30144.01
06:02:44|30144.
06:02:45|30144.
06:02:46|30144.01
06:02:47|30144.01
06:02:48|30146.
06:02:49|30146.
06:02:50|30146.
06:02:51|30146.
06:02:52|30147.51
06:02:53|30148.
06:02:54|30148.
06:02:55|30148.
06:02:56|30147.99
06:02:57|30147.99
06:02:58|30147.99
06:02:59|30147.99
06:03:00|30148.
06:03:01|30148.
06:03:03|30147.99
06:03:03|30149.46
06:03:04|30151.29
06:03:05|30151.3
06:03:06|30151.29
06:03:07|30151.29
06:03:08|30151.29
06:03:09|30151.3
06:03:10|30151.3
06:03:11|30151.29
06:03:12|30151.29
06:03:13|30151.3
06:03:15|30151.3
06:03:15|30151.3
06:03:16|30151.29
06:03:18|30151.3
06:03:19|30151.3
06:03:19|30151.3
06:03:20|30151.29
06:03:22|30151.29
06:03:23|30151.29
06:03:24|30151.3
06:03:25|30151.29
06:03:25|30151.3
06:03:27|30151.3
06:03:28|30151.3
06:03:29|30151.29
06:03:30|30151.3
06:03:31|30151.29
06:03:32|30151.29
06:03:33|30151.29
06:03:34|30151.3
06:03:35|30151.3
06:03:36|30151.3
06:03:37|30151.3
06:03:38|30151.3
06:03:39|30151.3
06:03:40|30151.3
06:03:41|30151.3
06:03:42|30151.3
06:03:43|30151.3
06:03:44|30151.29
06:03:45|30151.29
06:03:46|30151.3
06:03:47|30151.29
06:03:48|30151.3
06:03:49|30151.3
06:03:50|30151.29
06:03:51|30151.3
06:03:52|30151.29
06:03:53|30151.29
06:03:54|30151.29
06:03:55|30151.29
06:03:56|30151.3
06:03:57|30151.29
06:03:59|30151.29
06:03:59|30151.29
06:04:01|30151.3
06:04:01|30151.3
06:04:02|30151.29
06:04:04|30151.3
06:04:05|30151.29
06:04:06|30151.3
06:04:07|30151.3
06:04:08|30151.29
06:04:08|30151.3
06:04:10|30151.29
06:04:10|30151.3
06:04:12|30151.29
06:04:13|30156.
06:04:14|30155.99
06:04:15|30155.99
06:04:16|30155.99
06:04:17|30158.21
06:04:18|30158.21
06:04:19|30158.38
06:04:20|30158.38
06:04:21|30158.38
06:04:22|30158.39
06:04:23|30158.39
06:04:25|30158.39
06:04:26|30158.38
06:04:26|30158.39
06:04:28|30158.39
06:04:29|30158.38
06:04:30|30158.39
06:04:30|30158.38
06:04:32|30158.39
06:04:32|30158.38
06:04:34|30158.39
06:04:35|30158.38
06:04:35|30158.38
06:04:36|30160.55
06:04:38|30160.55
06:04:39|30160.56
06:04:39|30160.01
06:04:40|30160.01
06:04:42|30160.01
06:04:42|30160.
06:04:43|30160.
06:04:45|30160.
06:04:45|30160.01
06:04:46|30160.01
06:04:48|30160.01
06:04:48|30160.
06:04:50|30160.
06:04:50|30160.
06:04:51|30160.
06:04:53|30160.01
06:04:54|30160.01
06:04:55|30160.01
06:04:55|30160.01
06:04:57|30160.
06:04:58|30160.
06:04:59|30160.01
06:05:02|30160.99
06:05:03|30161.
06:05:04|30161.
06:05:05|30160.99
06:05:06|30161.
06:05:06|30161.
06:05:08|30160.99
06:05:09|30161.29
06:05:10|30161.29
06:05:11|30161.29
06:05:11|30161.3
06:05:12|30161.29
06:05:14|30161.29
06:05:15|30161.29
06:05:16|30161.29
06:05:17|30161.29
06:05:17|30161.
06:05:19|30160.96
06:05:20|30160.96
06:05:21|30160.03
06:05:22|30160.
06:05:22|30160.01
06:05:24|30160.
06:05:25|30160.
06:05:26|30160.
06:05:27|30160.
06:05:28|30160.
06:05:29|30160.
06:05:30|30160.
06:05:31|30152.78
06:05:32|30152.78
06:05:34|30152.77
06:05:34|30152.77
06:05:35|30152.78
06:05:37|30152.78
06:05:37|30152.78
06:05:39|30155.58
06:05:39|30155.58
06:05:41|30155.58
06:05:42|30155.58
06:05:42|30155.07
06:05:43|30155.07
06:05:44|30152.7
06:05:45|30152.57
06:05:46|30152.57
06:05:48|30152.58
06:05:49|30152.57
06:05:49|30152.57
06:05:51|30152.57
06:05:52|30152.57
06:05:53|30152.58
06:05:54|30152.57
06:05:55|30152.58
06:05:56|30152.57
06:05:56|30152.58
06:05:58|30149.64
06:05:58|30146.4
06:06:00|30146.01
06:06:01|30146.
06:06:01|30146.
06:06:03|30146.
06:06:04|30146.
06:06:04|30146.01
06:06:06|30146.
06:06:07|30146.01
06:06:08|30146.
06:06:09|30146.
06:06:09|30146.
06:06:11|30146.
06:06:12|30146.
06:06:13|30146.01
06:06:14|30146.
06:06:14|30146.
06:06:16|30146.01
06:06:17|30147.99
06:06:18|30152.78
06:06:19|30154.
06:06:20|30153.99
06:06:21|30153.99
06:06:22|30154.
06:06:22|30153.99
06:06:24|30153.99
06:06:24|30153.99
06:06:26|30154.
06:06:27|30154.
06:06:28|30151.62
06:06:30|30151.62
06:06:30|30151.62
06:06:31|30151.61
06:06:32|30151.61
06:06:33|30151.61
06:06:34|30151.61
06:06:35|30151.62
06:06:37|30153.98
06:06:37|30153.98
06:06:47|30153.98
06:06:47|30158.16
06:06:48|30158.85
06:06:49|30158.85
06:06:50|30158.85
06:06:51|30158.86
06:06:52|30158.86
06:06:53|30158.86
06:06:54|30158.86
06:06:55|30158.85
06:06:56|30158.86
06:06:57|30158.85
06:06:58|30158.85
06:06:59|30158.85
06:07:00|30158.86
06:07:01|30160.
06:07:03|30160.
06:07:03|30160.
06:07:05|30159.99
06:07:06|30159.99
06:07:07|30159.99
06:07:08|30159.99
06:07:08|30159.99
06:07:10|30160.
06:07:11|30160.
06:07:12|30159.99
06:07:12|30160.
06:07:14|30159.99
06:07:15|30159.99
06:07:16|30159.99
06:07:17|30160.
06:07:18|30160.
06:07:19|30159.99
06:07:20|30160.
06:07:20|30160.
06:07:22|30160.
06:07:23|30159.99
06:07:24|30159.99
06:07:25|30159.99
06:07:26|30158.01
06:07:27|30158.01
06:07:28|30158.01
06:07:29|30158.01
06:07:30|30158.
06:07:31|30158.
06:07:32|30158.01
06:07:33|30158.
06:07:34|30158.
06:07:35|30158.
06:07:36|30158.
06:07:37|30157.52
06:07:38|30157.52
06:07:39|30157.52
06:07:40|30157.51
06:07:41|30157.51
06:07:42|30157.51
06:07:43|30157.51
06:07:44|30157.51
06:07:45|30157.52
06:07:46|30157.52
06:07:47|30157.51
06:07:48|30157.52
06:07:49|30157.52
06:07:50|30157.52
06:07:51|30157.51
06:07:52|30156.01
06:07:53|30156.
06:07:54|30156.
06:07:55|30156.
06:07:56|30156.
06:07:58|30156.
06:07:58|30156.
06:07:59|30156.
06:08:00|30156.
06:08:01|30156.01
06:08:02|30156.
06:08:04|30156.01
06:08:05|30156.
06:08:06|30156.01
06:08:06|30156.
06:08:08|30158.16
06:08:08|30158.15
06:08:09|30158.15
06:08:10|30159.87
06:08:11|30159.87
06:08:12|30159.86
06:08:14|30159.86
06:08:14|30159.86
06:08:15|30159.86
06:08:16|30159.86
06:08:18|30159.87
06:08:19|30159.87
06:08:20|30159.86
06:08:21|30159.87
06:08:21|30159.87
06:08:23|30159.86
06:08:23|30159.86
06:08:25|30159.87
06:08:25|30159.86
06:08:26|30159.86
06:08:28|30159.86
06:08:29|30156.8
06:08:30|30156.69
06:08:32|30156.57
06:08:32|30156.58
06:08:33|30156.57
06:08:34|30156.
06:08:35|30156.
06:08:37|30156.
06:08:37|30156.01
06:08:39|30156.
06:08:39|30156.01
06:08:41|30156.
06:08:42|30156.
06:08:43|30156.
06:08:44|30156.
06:08:45|30156.01
06:08:45|30156.
06:08:47|30156.
06:08:47|30156.01
06:08:49|30157.99
06:08:50|30157.99
06:08:51|30157.98
06:08:52|30157.98
06:08:53|30157.98
06:08:54|30157.98
06:08:55|30157.99
06:08:56|30157.98
06:08:57|30157.98
06:08:58|30156.3
06:08:59|30151.94
06:09:00|30151.94
06:09:01|30151.89
06:09:02|30151.88
06:09:03|30151.88
06:09:04|30151.88
06:09:05|30151.88
06:09:06|30151.88
06:09:07|30151.88
06:09:08|30151.88
06:09:09|30151.88
06:09:10|30151.88
06:09:11|30154.9
06:09:12|30154.99
06:09:13|30154.99
06:09:14|30155.
06:09:15|30154.99
06:09:16|30154.99
06:09:17|30155.
06:09:18|30154.99
06:09:19|30154.99
06:09:20|30154.99
06:09:22|30157.2
06:09:22|30157.2
06:09:23|30157.19
06:09:24|30154.99
06:09:26|30154.
06:09:26|30154.
06:09:28|30154.
06:09:29|30151.69
06:09:30|30151.31
06:09:31|30150.
06:09:32|30150.
06:09:34|30146.44
06:09:34|30140.11
06:09:35|30140.11
06:09:37|30140.11
06:09:37|30140.11
06:09:39|30140.11
06:09:40|30140.12
06:09:41|30140.11
06:09:42|30140.11
06:09:43|30137.99
06:09:44|30137.99
06:09:45|30138.
06:09:46|30137.99
06:09:47|30137.99
06:09:48|30137.99
06:09:49|30137.99
06:09:50|30137.99
06:09:51|30137.99
06:09:52|30137.99
06:09:53|30137.99
06:09:55|30137.99
06:09:55|30135.55
06:09:56|30135.55
06:09:57|30135.55
06:09:59|30135.55
06:10:00|30135.55
06:10:01|30135.54
06:10:02|30135.54
06:10:03|30133.66
06:10:04|30132.9
06:10:05|30121.88
06:10:06|30121.87
06:10:07|30121.87
06:10:08|30121.87
06:10:09|30121.87
06:10:11|30121.87
06:10:12|30121.87
06:10:13|30120.
06:10:13|30118.5
06:10:14|30118.28
06:10:16|30118.28
06:10:18|30118.28
06:10:18|30118.29
06:10:20|30118.99
06:10:20|30118.99
06:10:21|30118.06
06:10:22|30115.99
06:10:24|30115.57
06:10:25|30115.56
06:10:26|30115.57
06:10:27|30115.57
06:10:28|30115.56
06:10:30|30115.56
06:10:31|30115.56
06:10:32|30115.57
06:10:33|30115.56
06:10:33|30115.01
06:10:34|30115.01
06:10:36|30114.36
06:10:37|30114.36
06:10:38|30114.36
06:10:39|30114.37
06:10:40|30115.46
06:10:41|30115.46
06:10:42|30115.47
06:10:43|30115.46
06:10:44|30117.6
06:10:45|30118.31
06:10:46|30118.3
06:10:47|30118.3
06:10:48|30118.3
06:10:50|30118.3
06:10:51|30118.3
06:10:51|30118.3
06:10:53|30118.3
06:10:54|30118.3
06:10:55|30118.3
06:10:55|30118.3
06:10:57|30118.3
06:10:58|30118.31
06:10:59|30118.31
06:11:00|30118.31
06:11:00|30118.31
06:11:02|30118.3
06:11:03|30118.3
06:11:04|30118.3
06:11:05|30118.31
06:11:06|30118.3
06:11:07|30118.3
06:11:08|30118.31
06:11:09|30118.31
06:11:10|30118.31
06:11:11|30118.31
06:11:12|30118.3
06:11:13|30116.72
06:11:14|30116.73
06:11:15|30114.36
06:11:16|30114.36
06:11:17|30114.36
06:11:18|30114.22
06:11:20|30114.15
06:11:20|30114.14
06:11:21|30114.14
06:11:22|30114.14
06:11:23|30114.15
06:11:24|30114.14
06:11:25|30114.14
06:11:26|30114.15
06:11:27|30114.14
06:11:29|30114.14
06:11:30|30114.14
06:11:31|30114.14
06:11:32|30114.15
06:11:33|30114.14
06:11:34|30114.15
06:11:35|30114.14
06:11:36|30114.14
06:11:37|30114.15
06:11:38|30114.14
06:11:40|30114.14
06:11:41|30114.08
06:11:42|30114.09
06:11:42|30114.08
06:11:43|30114.09
06:11:45|30114.09
06:11:46|30114.09
06:11:47|30114.08
06:11:48|30114.09
06:11:49|30114.08
06:11:49|30114.08
06:11:51|30114.08
06:11:52|30114.08
06:11:53|30114.08
06:11:54|30114.08
06:11:55|30114.08
06:11:56|30114.08
06:11:56|30114.08
06:11:58|30114.09
06:11:59|30114.08
06:12:00|30114.08
06:12:01|30114.08
06:12:02|30114.08
06:12:03|30114.09
06:12:05|30114.08
06:12:05|30114.08
06:12:06|30114.09
06:12:07|30114.09
06:12:08|30114.08
06:12:09|30107.78
06:12:10|30102.4
06:12:11|30102.4
06:12:12|30102.41
06:12:13|30102.4
06:12:14|30102.41
06:12:15|30102.4
06:12:16|30102.4
06:12:17|30102.4
06:12:18|30102.4
06:12:19|30102.4
06:12:21|30102.4
06:12:21|30107.27
06:12:22|30107.26
06:12:23|30107.26
06:12:24|30107.26
06:12:26|30107.27
06:12:26|30107.27
06:12:27|30107.26
06:12:28|30107.27
06:12:29|30107.27
06:12:31|30107.26
06:12:32|30107.26
06:12:33|30107.26
06:12:34|30107.26
06:12:35|30107.26
06:12:36|30107.27
06:12:37|30107.26
06:12:38|30107.26
06:12:39|30107.27
06:12:40|30105.
06:12:41|30104.88
06:12:42|30102.41
06:12:44|30102.01
06:12:44|30100.29
06:12:46|30099.49
06:12:46|30099.49
06:12:47|30099.08
06:12:48|30096.97
06:12:49|30095.01
06:12:51|30095.
06:12:52|30095.01
06:12:52|30095.
06:12:54|30095.01
06:12:54|30095.01
06:12:55|30095.01
06:12:56|30095.01
06:12:57|30095.01
06:12:58|30095.
06:13:00|30095.
06:13:01|30095.
06:13:01|30095.
06:13:03|30095.
06:13:04|30095.01
06:13:05|30095.01
06:13:06|30095.01
06:13:06|30095.
06:13:08|30095.01
06:13:09|30095.01
06:13:10|30095.01
06:13:11|30095.01
06:13:12|30095.01
06:13:13|30095.
06:13:14|30095.01
06:13:15|30095.01
06:13:16|30095.01
06:13:17|30095.
06:13:18|30095.01
06:13:19|30095.
06:13:20|30095.
06:13:21|30095.
06:13:22|30095.01
06:13:23|30095.01
06:13:24|30095.
06:13:25|30095.
06:13:26|30095.01
06:13:27|30095.
06:13:28|30095.01
06:13:29|30095.
06:13:30|30095.01
06:13:31|30095.
06:13:33|30095.
06:13:34|30095.01
06:13:34|30095.
06:13:35|30095.01
06:13:37|30095.
06:13:37|30095.
06:13:39|30095.01
06:13:39|30095.
06:13:41|30095.01
06:13:41|30095.
06:13:42|30095.
06:13:43|30095.01
06:13:44|30095.01
06:13:46|30097.99
06:13:47|30097.99
06:13:47|30098.
06:13:48|30098.
06:13:50|30098.
06:13:51|30097.99
06:13:51|30097.99
06:13:52|30097.99
06:13:54|30097.99
06:13:54|30097.99
06:13:55|30097.99
06:13:57|30096.
06:13:58|30096.
06:13:58|30096.
06:13:59|30095.87
06:14:00|30095.88
06:14:02|30095.88
06:14:03|30095.87
06:14:04|30095.87
06:14:05|30095.88
06:14:06|30095.65
06:14:07|30095.52
06:14:08|30095.52
06:14:09|30095.24
06:14:10|30095.1
06:14:10|30095.03
06:14:12|30095.03
06:14:13|30095.03
06:14:14|30095.02
06:14:15|30088.
06:14:16|30086.23
06:14:17|30086.23
06:14:18|30086.23
06:14:19|30086.23
06:14:21|30086.23
06:14:21|30086.22
06:14:22|30086.22
06:14:23|30086.23
06:14:24|30086.23
06:14:26|30086.22
06:14:26|30086.22
06:14:27|30086.22
06:14:28|30086.23
06:14:29|30086.23
06:14:30|30086.23
06:14:31|30086.22
06:14:32|30086.22
06:14:33|30086.23
06:14:35|30086.22
06:14:36|30086.22
06:14:37|30086.22
06:14:38|30086.22
06:14:38|30086.22
06:14:40|30086.23
06:14:40|30086.22
06:14:42|30086.23
06:14:42|30086.23
06:14:44|30086.22
06:14:45|30086.22
06:14:46|30089.22
06:14:46|30089.23
06:14:48|30089.23
06:14:49|30090.
06:14:50|30089.99
06:14:51|30089.99
06:14:52|30090.
06:14:53|30089.99
06:14:54|30089.99
06:14:55|30089.99
06:14:55|30089.99
06:14:57|30089.99
06:14:58|30089.99
06:14:59|30090.
06:15:00|30090.
06:15:01|30091.56
06:15:02|30091.57
06:15:03|30091.56
06:15:05|30091.57
06:15:06|30091.56
06:15:07|30091.57
06:15:08|30091.56
06:15:09|30091.56
06:15:09|30091.57
06:15:11|30091.56
06:15:12|30095.7
06:15:13|30095.69
06:15:14|30097.88
06:15:14|30098.
06:15:16|30098.
06:15:17|30097.99
06:15:19|30098.
06:15:19|30098.
06:15:20|30098.
06:15:21|30098.
06:15:22|30099.5
06:15:23|30099.51
06:15:24|30099.51
06:15:25|30099.5
06:15:26|30099.51
06:15:27|30099.51
06:15:28|30099.51
06:15:29|30099.5
06:15:30|30099.51
06:15:31|30099.5
06:15:32|30099.51
06:15:34|30099.5
06:15:35|30099.5
06:15:35|30099.51
06:15:36|30099.5
06:15:37|30099.51
06:15:39|30099.51
06:15:40|30099.5
06:15:40|30099.5
06:15:42|30099.51
06:15:43|30099.51
06:15:44|30099.5
06:15:45|30099.5
06:15:46|30099.51
06:15:47|30099.51
06:15:48|30099.5
06:15:49|30099.51
06:15:50|30099.51
06:15:51|30099.5
06:15:52|30099.5
06:15:53|30099.51
06:15:54|30099.5
06:15:55|30099.5
06:15:56|30099.5
06:15:57|30099.51
06:15:59|30099.51
06:15:59|30099.51
06:16:00|30099.51
06:16:01|30099.5
06:16:02|30105.16
06:16:03|30105.16
06:16:04|30105.16
06:16:05|30105.16
06:16:07|30107.7
06:16:08|30108.74
06:16:09|30109.42
06:16:10|30109.41
06:16:11|30109.99
06:16:12|30110.
06:16:13|30114.9
06:16:14|30116.69
06:16:15|30116.69
06:16:16|30116.69
06:16:17|30116.69
06:16:18|30116.69
06:16:19|30116.7
06:16:20|30116.69
06:16:21|30116.69
06:16:22|30116.69
06:16:23|30116.69
06:16:24|30116.69
06:16:25|30116.69
06:16:26|30116.69
06:16:27|30116.7
06:16:28|30116.7
06:16:29|30116.69
06:16:30|30116.7
06:16:31|30116.69
06:16:32|30116.69
06:16:33|30116.69
06:16:34|30116.7
06:16:35|30116.7
06:16:37|30116.69
06:16:38|30116.7
06:16:39|30116.7
06:16:40|30116.69
06:16:41|30116.69
06:16:42|30116.7
06:16:43|30116.7
06:16:44|30116.69
06:16:45|30116.7
06:16:46|30116.7
06:16:47|30116.7
06:16:48|30116.69
06:16:50|30116.69
06:16:50|30116.69
06:16:51|30115.
06:16:52|30115.
06:16:53|30114.07
06:16:54|30112.01
06:16:55|30112.
06:16:57|30112.
06:16:58|30112.
06:16:58|30112.
06:17:00|30110.
06:17:01|30110.
06:17:01|30110.
06:17:03|30110.
06:17:04|30110.01
06:17:04|30110.
06:17:06|30108.99
06:17:07|30108.99
06:17:08|30108.99
06:17:09|30108.67
06:17:10|30108.21
06:17:11|30108.21
06:17:12|30108.01
06:17:13|30108.01
06:17:14|30108.01
06:17:15|30108.01
06:17:16|30108.01
06:17:17|30108.01
06:17:18|30108.01
06:17:19|30108.
06:17:20|30108.01
06:17:21|30108.01
06:17:22|30108.
06:17:23|30108.01
06:17:24|30109.99
06:17:25|30110.64
06:17:26|30110.64
06:17:27|30110.64
06:17:28|30111.38
06:17:29|30111.99
06:17:30|30112.
06:17:31|30112.
06:17:32|30111.99
06:17:33|30111.99
06:17:34|30113.91
06:17:35|30113.91
06:17:36|30113.92
06:17:37|30113.92
06:17:38|30113.91
06:17:39|30113.91
06:17:40|30113.91
06:17:42|30113.91
06:17:42|30113.91
06:17:43|30113.92
06:17:44|30113.91
06:17:45|30113.92
06:17:46|30113.91
06:17:48|30113.91
06:17:49|30113.91
06:17:50|30113.91
06:17:50|30113.92
06:17:52|30113.92
06:17:53|30113.91
06:17:54|30113.92
06:17:55|30113.91
06:17:55|30113.92
06:17:56|30113.91
06:17:57|30115.88
06:17:59|30116.69
06:17:59|30116.7
06:18:00|30116.7
06:18:01|30116.69
06:18:03|30116.78
06:18:03|30117.22
06:18:05|30117.99
06:18:05|30118.
06:18:07|30118.
06:18:08|30117.99
06:18:09|30117.99
06:18:10|30117.99
06:18:11|30117.99
06:18:12|30117.99
06:18:13|30117.99
06:18:14|30117.99
06:18:15|30117.99
06:18:15|30117.99
06:18:17|30116.77
06:18:18|30116.7
06:18:19|30116.7
06:18:20|30116.71
06:18:21|30116.71
06:18:21|30116.71
06:18:22|30116.71
06:18:23|30116.71
06:18:25|30116.71
06:18:25|30116.7
06:18:27|30116.7
06:18:27|30114.07
06:18:29|30110.4
06:18:29|30110.12
06:18:31|30110.11
06:18:31|30110.12
06:18:33|30110.11
06:18:34|30110.12
06:18:35|30110.01
06:18:36|30108.
06:18:36|30108.01
06:18:38|30108.01
06:18:39|30108.01
06:18:40|30108.
06:18:41|30108.01
06:18:42|30108.
06:18:44|30108.
06:18:44|30108.
06:18:45|30108.
06:18:46|30108.01
06:18:47|30108.01
06:18:48|30108.
06:18:50|30108.
06:18:50|30108.
06:18:51|30108.
06:18:53|30108.01
06:18:53|30108.
06:18:54|30108.
06:18:55|30108.01
06:18:57|30108.
06:18:57|30110.01
06:18:58|30110.1
06:19:00|30110.1
06:19:08|30112.4
06:19:08|30112.4
06:19:09|30112.4
06:19:10|30112.4
06:19:11|30112.4
06:19:12|30112.4
06:19:13|30112.4
06:19:14|30112.4
06:19:15|30112.4
06:19:16|30112.4
06:19:17|30112.4
06:19:18|30112.41
06:19:19|30112.4
06:19:20|30112.4
06:19:21|30112.41
06:19:22|30112.4
06:19:23|30112.41
06:19:24|30113.
06:19:25|30113.
06:19:26|30113.
06:19:27|30113.
06:19:28|30113.
06:19:29|30113.
06:19:30|30113.
06:19:31|30113.
06:19:32|30112.99
06:19:33|30113.
06:19:34|30112.99
06:19:35|30112.99
06:19:36|30110.33
06:19:38|30110.1
06:19:38|30110.1
06:19:39|30110.11
06:19:41|30110.1
06:19:42|30110.1
06:19:43|30110.11
06:19:44|30110.1
06:19:44|30110.11
06:19:46|30110.11
06:19:47|30110.11
06:19:48|30110.1
06:19:48|30110.1
06:19:50|30110.11
06:19:51|30110.11
06:19:52|30110.1
06:19:53|30110.1
06:19:54|30110.1
06:19:55|30110.11
06:19:56|30110.1
06:19:57|30110.1
06:19:58|30110.1
06:19:58|30110.1
06:20:00|30110.1
06:20:01|30110.1
06:20:02|30110.11
06:20:03|30110.11
06:20:04|30110.1
06:20:05|30110.1
06:20:07|30110.1
06:20:07|30110.1
06:20:08|30110.1
06:20:09|30110.1
06:20:10|30110.1
06:20:11|30110.1
06:20:12|30110.11
06:20:13|30110.1
06:20:14|30110.1
06:20:15|30110.1
06:20:16|30110.1
06:20:17|30110.1
06:20:18|30110.11
06:20:19|30110.11
06:20:20|30110.1
06:20:21|30110.1
06:20:22|30110.1
06:20:23|30110.11
06:20:24|30110.1
06:20:25|30110.1
06:20:26|30110.1
06:20:27|30110.1
06:20:28|30110.1
06:20:29|30110.1
06:20:30|30110.11
06:20:31|30110.11
06:20:32|30110.1
06:20:33|30110.1
06:20:34|30110.1
06:20:35|30110.1
06:20:36|30110.11
06:20:38|30110.1
06:20:39|30110.1
06:20:40|30110.1
06:20:42|30110.09
06:20:43|30110.09
06:20:44|30110.09
06:20:45|30110.09
06:20:46|30105.36
06:20:46|30105.
06:20:47|30105.
06:20:49|30105.
06:20:49|30105.
06:20:51|30105.
06:20:52|30105.
06:20:52|30105.
06:20:53|30105.
06:20:55|30105.
06:20:56|30105.
06:20:57|30105.
06:20:58|30105.01
06:20:59|30105.01
06:21:00|30105.
06:21:01|30105.01
06:21:03|30105.01
06:21:03|30106.56
06:21:04|30107.78
06:21:06|30109.9
06:21:06|30110.
06:21:07|30110.
06:21:08|30110.
06:21:09|30110.09
06:21:11|30110.1
06:21:11|30110.1
06:21:13|30110.09
06:21:14|30110.09
06:21:14|30110.09
06:21:16|30110.09
06:21:16|30110.1
06:21:17|30110.1
06:21:19|30110.09
06:21:20|30110.1
06:21:21|30110.1
06:21:22|30110.1
06:21:23|30110.09
06:21:24|30110.09
06:21:25|30110.09
06:21:26|30110.09
06:21:27|30110.1
06:21:28|30110.1
06:21:29|30110.1
06:21:30|30110.1
06:21:31|30110.1
06:21:32|30110.1
06:21:33|30110.1
06:21:34|30110.1
06:21:35|30110.09
06:21:36|30110.09
06:21:37|30110.09
06:21:38|30110.1
06:21:39|30110.09
06:21:41|30110.1
06:21:41|30110.1
06:21:43|30110.09
06:21:43|30110.09
06:21:45|30110.09
06:21:46|30110.09
06:21:47|30110.1
06:21:48|30110.1
06:21:49|30110.09
06:21:50|30110.09
06:21:51|30110.1
06:21:52|30110.09
06:21:54|30110.1
06:21:54|30110.09
06:21:55|30110.09
06:21:56|30110.09
06:21:57|30110.09
06:21:58|30110.09
06:21:59|30110.1
06:22:00|30110.1
06:22:01|30110.1
06:22:03|30111.04
06:22:03|30111.04
06:22:05|30112.8
06:22:05|30112.8
06:22:07|30112.8
06:22:08|30113.11
06:22:08|30114.66
06:22:10|30114.66
06:22:10|30114.66
06:22:12|30114.98
06:22:12|30114.99
06:22:14|30115.
06:22:14|30114.99
06:22:17|30116.
06:22:17|30116.
06:22:19|30115.99
06:22:19|30115.99
06:22:20|30115.99
06:22:21|30116.
06:22:22|30116.
06:22:23|30115.99
06:22:24|30116.
06:22:26|30116.
06:22:26|30115.99
06:22:28|30115.99
06:22:28|30115.99
06:22:30|30115.99
06:22:30|30115.99
06:22:32|30115.99
06:22:33|30116.
06:22:33|30116.
06:22:34|30120.
06:22:35|30119.99
06:22:36|30121.27
06:22:38|30122.82
06:22:40|30125.55
06:22:41|30125.55
06:22:43|30125.55
06:22:43|30125.56
06:22:44|30125.55
06:22:46|30125.55
06:22:47|30125.56
06:22:48|30125.56
06:22:50|30125.56
06:22:51|30125.56
06:22:52|30125.55
06:22:52|30125.56
06:22:53|30125.56
06:22:54|30125.56
06:22:56|30129.69
06:22:56|30138.
06:22:57|30141.99
06:22:59|30142.04
06:23:00|30142.04
06:23:00|30142.04
06:23:01|30142.04
06:23:03|30142.04
06:23:04|30142.05
06:23:05|30142.04
06:23:07|30142.04
06:23:07|30141.16
06:23:08|30141.16
06:23:09|30138.11
06:23:10|30136.01
06:23:11|30136.
06:23:12|30136.01
06:23:13|30136.
06:23:14|30133.68
06:23:15|30133.68
06:23:16|30133.68
06:23:18|30133.67
06:23:18|30133.67
06:23:19|30132.91
06:23:21|30132.91
06:23:22|30132.91
06:23:23|30132.9
06:23:24|30132.9
06:23:25|30132.9
06:23:26|30132.9
06:23:27|30132.9
06:23:28|30132.9
06:23:29|30132.91
06:23:30|30132.91
06:23:31|30132.91
06:23:31|30132.91
06:23:33|30132.9
06:23:34|30132.9
06:23:35|30132.9
06:23:36|30132.9
06:23:37|30132.9
06:23:37|30132.9
06:23:39|30132.9
06:23:40|30132.91
06:23:41|30132.9
06:23:42|30132.9
06:23:43|30132.9
06:23:44|30132.9
06:23:45|30132.9
06:23:47|30132.9
06:23:47|30132.9
06:23:49|30132.9
06:23:50|30132.9
06:23:51|30132.9
06:23:52|30132.9
06:23:52|30132.9
06:23:54|30132.9
06:23:54|30132.9
06:23:55|30132.9
06:23:57|30130.01
06:23:57|30130.01
06:23:59|30130.
06:24:00|30130.
06:24:01|30130.01
06:24:02|30130.
06:24:03|30130.
06:24:04|30128.4
06:24:05|30128.03
06:24:06|30128.03
06:24:07|30128.03
06:24:08|30128.03
06:24:09|30128.03
06:24:10|30128.03
06:24:11|30128.04
06:24:12|30128.03
06:24:13|30128.04
06:24:14|30128.03
06:24:15|30128.04
06:24:16|30128.04
06:24:17|30128.03
06:24:18|30128.03
06:24:19|30128.03
06:24:20|30129.5
06:24:22|30129.92
06:24:22|30130.
06:24:23|30129.99
06:24:24|30129.99
06:24:25|30129.99
06:24:26|30129.99
06:24:27|30129.99
06:24:28|30130.
06:24:29|30129.99
06:24:30|30129.99
06:24:31|30130.
06:24:33|30130.
06:24:33|30130.
06:24:34|30129.99
06:24:35|30130.
06:24:36|30130.
06:24:37|30129.99
06:24:38|30129.99
06:24:39|30129.99
06:24:40|30130.
06:24:41|30129.99
06:24:43|30129.99
06:24:44|30129.99
06:24:45|30130.
06:24:46|30130.
06:24:47|30129.99
06:24:48|30129.99
06:24:49|30130.
06:24:50|30130.
06:24:51|30129.99
06:24:52|30130.
06:24:53|30130.
06:24:54|30130.
06:24:55|30130.
06:24:56|30130.
06:24:57|30129.99
06:24:58|30129.99
06:24:59|30130.
06:25:00|30129.99
06:25:01|30129.99
06:25:03|30129.99
06:25:03|30129.99
06:25:04|30130.
06:25:05|30130.
06:25:06|30130.
06:25:08|30129.99
06:25:09|30130.
06:25:09|30129.99
06:25:11|30132.89
06:25:12|30132.94
06:25:13|30132.94
06:25:14|30132.94
06:25:15|30132.95
06:25:16|30136.
06:25:17|30137.98
06:25:18|30139.19
06:25:19|30139.19
06:25:20|30139.19
06:25:21|30139.19
06:25:22|30139.92
06:25:24|30139.99
06:25:24|30140.
06:25:25|30139.99
06:25:26|30139.99
06:25:28|30139.99
06:25:28|30139.99
06:25:29|30139.99
06:25:31|30141.66
06:25:31|30141.65
06:25:33|30141.66
06:25:33|30141.66
06:25:34|30141.65
06:25:36|30141.65
06:25:36|30141.65
06:25:37|30141.66
06:25:38|30141.66
06:25:39|30141.66
06:25:40|30141.65
06:25:41|30141.65
06:25:43|30141.66
06:25:43|30141.65
06:25:45|30141.66
06:25:46|30141.65
06:25:46|30141.65
06:25:48|30141.66
06:25:48|30141.66
06:25:50|30141.66
06:25:50|30141.66
06:25:52|30141.66
06:25:53|30141.65
06:25:54|30141.65
06:25:55|30141.65
06:25:56|30141.65
06:25:57|30141.66
06:25:59|30141.66
06:25:59|30141.66
06:26:00|30141.66
06:26:01|30145.94
06:26:03|30149.46
06:26:03|30150.
06:26:04|30150.
06:26:06|30150.
06:26:07|30150.
06:26:08|30149.99
06:26:09|30149.99
06:26:11|30149.99
06:26:12|30149.99
06:26:13|30149.99
06:26:13|30149.99
06:26:14|30150.
06:26:16|30149.99
06:26:17|30149.99
06:26:18|30149.99
06:26:19|30149.99
06:26:20|30149.99
06:26:20|30149.99
06:26:22|30150.
06:26:23|30150.
06:26:25|30150.
06:26:25|30150.
06:26:26|30150.
06:26:27|30150.
06:26:28|30150.
06:26:29|30149.99
06:26:30|30149.99
06:26:31|30150.
06:26:32|30149.99
06:26:33|30149.99
06:26:34|30149.99
06:26:35|30150.
06:26:36|30149.99
06:26:37|30150.
06:26:38|30149.99
06:26:39|30149.99
06:26:40|30149.99
06:26:41|30149.99
06:26:43|30149.99
06:26:44|30149.99
06:26:45|30149.99
06:26:46|30153.99
06:26:46|30154.
06:26:49|30153.99
06:26:49|30154.
06:26:50|30153.99
06:26:51|30153.99
06:26:52|30153.99
06:26:54|30153.99
06:26:54|30154.
06:26:56|30154.
06:26:56|30154.
06:26:57|30153.99
06:26:58|30153.99
06:27:00|30153.99
06:27:01|30154.
06:27:02|30153.99
06:27:03|30154.
06:27:04|30153.99
06:27:04|30154.
06:27:06|30153.99
06:27:07|30153.99
06:27:07|30153.99
06:27:09|30153.99
06:27:10|30153.99
06:27:11|30153.99
06:27:12|30153.99
06:27:12|30153.99
06:27:14|30154.
06:27:15|30153.99
06:27:16|30154.99
06:27:17|30155.
06:27:18|30155.
06:27:18|30154.99
06:27:20|30154.99
06:27:21|30154.99
06:27:22|30154.99
06:27:22|30154.99
06:27:24|30154.99
06:27:25|30154.99
06:27:26|30155.
06:27:27|30155.
06:27:28|30154.99
06:27:29|30155.
06:27:29|30155.
06:27:31|30155.
06:27:31|30155.
06:27:33|30154.99
06:27:34|30155.
06:27:35|30154.99
06:27:35|30154.99
06:27:36|30155.
06:27:38|30154.99
06:27:39|30154.99
06:27:40|30155.
06:27:41|30155.
06:27:42|30155.
06:27:43|30155.
06:27:44|30154.99
06:27:45|30155.
06:27:47|30154.99
06:27:47|30155.
06:27:48|30154.99
06:27:50|30154.99
06:27:51|30154.99
06:27:52|30155.
06:27:53|30155.
06:27:54|30155.
06:27:54|30155.
06:27:55|30155.
06:27:56|30155.
06:27:58|30154.99
06:27:59|30155.
06:27:59|30155.
06:28:01|30154.99
06:28:02|30155.
06:28:03|30154.99
06:28:04|30159.86
06:28:05|30159.87
06:28:06|30159.87
06:28:07|30159.86
06:28:08|30159.86
06:28:09|30159.86
06:28:10|30159.87
06:28:11|30159.87
06:28:12|30159.86
06:28:13|30159.87
06:28:14|30162.12
06:28:16|30164.84
06:28:16|30164.84
06:28:17|30164.84
06:28:18|30164.84
06:28:19|30164.84
06:28:20|30164.84
06:28:21|30164.84
06:28:22|30164.85
06:28:23|30164.84
06:28:24|30164.85
06:28:25|30164.84
06:28:26|30164.85
06:28:27|30164.84
06:28:28|30164.84
06:28:29|30164.84
06:28:30|30164.85
06:28:31|30164.85
06:28:32|30164.85
06:28:33|30164.85
06:28:35|30164.84
06:28:35|30164.84
06:28:36|30164.85
06:28:37|30164.85
06:28:38|30164.85
06:28:39|30164.84
06:28:40|30166.58
06:28:41|30166.57
06:28:42|30166.58
06:28:43|30166.57
06:28:44|30166.57
06:28:46|30166.58
06:28:46|30166.75
06:28:48|30166.74
06:28:49|30166.74
06:28:50|30166.74
06:28:51|30166.74
06:28:51|30168.07
06:28:53|30168.07
06:28:54|30168.07
06:28:55|30168.07
06:28:56|30168.07
06:28:58|30168.08
06:28:58|30168.07
06:29:00|30168.08
06:29:01|30168.08
06:29:02|30168.08
06:29:03|30168.07
06:29:04|30176.61
06:29:05|30176.6
06:29:06|30176.6
06:29:07|30176.6
06:29:08|30176.6
06:29:09|30176.6
06:29:10|30176.6
06:29:11|30178.54
06:29:12|30178.56
06:29:13|30178.56
06:29:14|30178.56
06:29:15|30178.56
06:29:16|30178.56
06:29:17|30178.57
06:29:19|30178.56
06:29:19|30178.95
06:29:20|30179.61
06:29:21|30179.62
06:29:22|30179.61
06:29:23|30179.61
06:29:24|30179.61
06:29:25|30179.61
06:29:26|30178.56
06:29:27|30178.56
06:29:28|30178.56
06:29:30|30178.56
06:29:30|30178.56
06:29:31|30178.56
06:29:32|30178.56
06:29:33|30178.56
06:29:34|30178.57
06:29:35|30178.56
06:29:36|30178.56
06:29:37|30178.56
06:29:38|30178.56
06:29:39|30178.56
06:29:40|30178.56
06:29:41|30178.69
06:29:42|30178.71
06:29:43|30179.12
06:29:45|30179.18
06:29:45|30179.17
06:29:46|30179.17
06:29:47|30179.67
06:29:48|30180.
06:29:50|30179.99
06:29:51|30179.99
06:29:52|30180.
06:29:52|30179.99
06:29:54|30188.3
06:29:55|30188.94
06:29:56|30195.35
06:29:57|30191.65
06:29:58|30191.66
06:29:59|30191.66
06:30:00|30191.65
06:30:01|30191.65
06:30:02|30192.66
06:30:03|30192.74
06:30:05|30192.74
06:30:05|30192.74
06:30:06|30192.28
06:30:07|30192.
06:30:08|30192.01
06:30:09|30188.03
06:30:10|30186.
06:30:11|30184.
06:30:12|30182.
06:30:13|30180.48
06:30:14|30180.48
06:30:15|30180.48
06:30:17|30180.48
06:30:17|30180.
06:30:18|30180.
06:30:19|30176.2
06:30:20|30176.
06:30:21|30175.
06:30:23|30172.58
06:30:24|30172.58
06:30:25|30172.57
06:30:26|30172.57
06:30:27|30172.57
06:30:27|30172.58
06:30:29|30172.57
06:30:30|30172.57
06:30:31|30172.57
06:30:33|30172.58
06:30:33|30172.57
06:30:34|30172.58
06:30:35|30177.11
06:30:37|30177.11
06:30:38|30177.1
06:30:39|30177.1
06:30:39|30177.1
06:30:40|30177.1
06:30:42|30177.1
06:30:43|30177.11
06:30:44|30177.11
06:30:45|30177.1
06:30:47|30177.1
06:30:47|30177.1
06:30:49|30177.1
06:30:50|30177.1
06:30:51|30177.1
06:30:52|30177.1
06:30:53|30177.11
06:30:54|30177.1
06:30:55|30177.11
06:30:56|30177.11
06:30:57|30177.11
06:30:58|30177.11
06:30:59|30177.11
06:31:00|30177.1
06:31:01|30177.1
06:31:02|30177.1
06:31:03|30187.41
06:31:04|30187.41
06:31:05|30187.41
06:31:06|30187.41
06:31:07|30187.42
06:31:09|30187.41
06:31:09|30187.42
06:31:11|30187.42
06:31:11|30187.42
06:31:12|30187.41
06:31:13|30184.4
06:31:14|30184.39
06:31:16|30184.39
06:31:17|30184.39
06:31:18|30182.58
06:31:19|30181.66
06:31:20|30181.27
06:31:21|30181.27
06:31:22|30181.27
06:31:23|30181.27
06:31:24|30181.27
06:31:25|30181.27
06:31:26|30181.26
06:31:27|30181.
06:31:28|30178.48
06:31:29|30178.48
06:31:30|30178.48
06:31:31|30178.49
06:31:32|30178.49
06:31:33|30178.48
06:31:35|30178.48
06:31:35|30178.48
06:31:36|30178.49
06:31:37|30178.48
06:31:38|30178.49
06:31:40|30178.48
06:31:41|30178.49
06:31:42|30181.27
06:31:43|30181.27
06:31:44|30181.27
06:31:45|30181.26
06:31:45|30181.26
06:31:46|30181.27
06:31:48|30181.26
06:31:49|30181.26
06:31:49|30181.26
06:31:51|30181.25
06:31:52|30181.25
06:31:53|30181.26
06:31:54|30181.26
06:31:55|30181.25
06:31:57|30181.25
06:31:57|30181.25
06:31:58|30178.48
06:31:59|30178.48
06:32:00|30178.49
06:32:01|30178.49
06:32:03|30176.54
06:32:03|30176.54
06:32:04|30176.55
06:32:06|30176.54
06:32:07|30176.55
06:32:08|30176.55
06:32:09|30176.55
06:32:10|30175.29
06:32:11|30175.
06:32:12|30175.01
06:32:13|30175.01
06:32:14|30175.
06:32:16|30176.55
06:32:16|30176.54
06:32:17|30176.55
06:32:18|30179.92
06:32:19|30179.92
06:32:20|30179.98
06:32:21|30179.99
06:32:22|30179.99
06:32:23|30179.98
06:32:24|30179.99
06:32:25|30179.98
06:32:26|30179.98
06:32:27|30179.98
06:32:28|30179.99
06:32:29|30179.99
06:32:30|30179.99
06:32:31|30179.98
06:32:33|30179.98
06:32:34|30179.98
06:32:35|30179.98
06:32:36|30179.98
06:32:37|30179.98
06:32:39|30178.91
06:32:39|30177.11
06:32:40|30176.97
06:32:42|30176.97
06:32:43|30175.29
06:32:43|30174.95
06:32:44|30174.75
06:32:45|30174.
06:32:47|30174.01
06:32:49|30174.
06:32:50|30174.
06:32:51|30174.
06:32:52|30174.
06:32:53|30174.
06:32:55|30173.47
06:32:55|30173.47
06:32:56|30171.21
06:32:58|30170.99
06:32:58|30170.85
06:32:59|30166.76
06:33:00|30166.76
06:33:01|30166.76
06:33:02|30166.76
06:33:03|30164.81
06:33:04|30164.
06:33:05|30160.69
06:33:07|30160.69
06:33:07|30160.69
06:33:08|30160.6
06:33:09|30160.61
06:33:10|30160.6
06:33:11|30160.61
06:33:12|30160.6
06:33:13|30163.76
06:33:14|30163.76
06:33:15|30163.75
06:33:16|30169.82
06:33:17|30177.54
06:33:18|30177.54
06:33:19|30176.01
06:33:21|30176.01
06:33:21|30176.
06:33:22|30176.01
06:33:23|30176.
06:33:24|30176.
06:33:25|30172.56
06:33:26|30170.67
06:33:27|30170.68
06:33:28|30170.67
06:33:29|30170.67
06:33:30|30170.67
06:33:31|30170.68
06:33:32|30170.68
06:33:34|30170.67
06:33:35|30170.68
06:33:36|30170.67
06:33:37|30170.68
06:33:38|30170.67
06:33:40|30170.68
06:33:41|30170.68
06:33:42|30170.68
06:33:43|30170.68
06:33:44|30170.68
06:33:45|30168.8
06:33:45|30168.8
06:33:46|30168.8
06:33:47|30168.81
06:33:49|30168.8
06:33:49|30168.8
06:33:51|30168.81
06:33:52|30168.81
06:33:53|30168.8
06:33:53|30168.8
06:33:55|30166.3
06:33:56|30166.29
06:33:57|30166.29
06:33:58|30166.29
06:33:59|30166.29
06:34:00|30166.29
06:34:01|30166.29
06:34:02|30166.3
06:34:03|30166.3
06:34:04|30166.29
06:34:05|30165.36
06:34:06|30165.36
06:34:07|30165.36
06:34:08|30165.36
06:34:09|30165.36
06:34:10|30164.11
06:34:12|30163.65
06:34:12|30163.65
06:34:13|30166.29
06:34:14|30166.29
06:34:15|30166.29
06:34:17|30166.3
06:34:17|30168.92
06:34:19|30168.92
06:34:19|30168.92
06:34:21|30168.92
06:34:22|30168.92
06:34:23|30168.92
06:34:23|30168.93
06:34:24|30164.4
06:34:26|30162.5
06:34:27|30161.92
06:34:28|30161.93
06:34:28|30161.93
06:34:30|30161.92
06:34:31|30161.92
06:34:31|30158.54
06:34:33|30158.53
06:34:34|30156.02
06:34:35|30156.02
06:34:37|30156.02
06:34:38|30156.01
06:34:38|30156.01
06:34:40|30156.01
06:34:40|30156.01
06:34:42|30156.01
06:34:42|30156.01
06:34:44|30156.01
06:34:44|30155.04
06:34:46|30155.04
06:34:47|30155.04
06:34:47|30150.01
06:34:48|30150.
06:34:50|30148.85
06:34:51|30148.86
06:34:52|30149.16
06:34:52|30149.16
06:34:53|30149.16
06:34:55|30149.17
06:34:56|30149.17
06:34:57|30149.17
06:34:57|30149.17
06:34:59|30149.17
06:35:00|30149.17
06:35:01|30149.01
06:35:02|30148.38
06:35:02|30148.2
06:35:04|30148.
06:35:06|30144.
06:35:07|30144.
06:35:08|30144.
06:35:09|30144.01
06:35:10|30144.01
06:35:11|30144.
06:35:12|30144.
06:35:13|30144.
06:35:14|30144.
06:35:15|30144.
06:35:16|30144.01
06:35:18|30144.01
06:35:18|30143.89
06:35:19|30142.87
06:35:20|30142.8
06:35:22|30142.8
06:35:22|30142.8
06:35:23|30142.8
06:35:24|30141.16
06:35:25|30141.16
06:35:27|30141.16
06:35:27|30141.16
06:35:28|30141.15
06:35:29|30141.16
06:35:30|30141.15
06:35:31|30141.16
06:35:32|30141.15
06:35:33|30141.15
06:35:34|30141.16
06:35:35|30141.16
06:35:36|30141.15
06:35:38|30141.15
06:35:39|30141.15
06:35:40|30141.16
06:35:41|30141.16
06:35:42|30141.16
06:35:43|30141.16
06:35:44|30141.15
06:35:45|30141.15
06:35:46|30141.15
06:35:47|30141.15
06:35:48|30141.15
06:35:49|30141.16
06:35:50|30141.16
06:35:51|30141.15
06:35:52|30141.15
06:35:53|30145.21
06:35:54|30145.2
06:35:56|30145.2
06:35:56|30145.2
06:35:57|30145.2
06:35:58|30145.2
06:35:59|30145.2
06:36:00|30145.2
06:36:02|30146.48
06:36:03|30147.62
06:36:04|30147.61
06:36:05|30147.62
06:36:06|30147.62
06:36:07|30148.51
06:36:08|30149.2
06:36:08|30149.2
06:36:10|30149.2
06:36:11|30152.65
06:36:12|30152.66
06:36:12|30152.65
06:36:14|30152.65
06:36:15|30152.65
06:36:16|30152.66
06:36:17|30152.65
06:36:18|30152.66
06:36:19|30152.66
06:36:20|30152.66
06:36:21|30153.68
06:36:22|30154.
06:36:23|30154.
06:36:24|30154.
06:36:25|30154.
06:36:26|30154.
06:36:27|30154.
06:36:28|30154.
06:36:29|30154.
06:36:30|30153.99
06:36:31|30153.99
06:36:32|30153.99
06:36:33|30154.
06:36:34|30153.99
06:36:35|30153.99
06:36:36|30153.99
06:36:38|30153.99
06:36:38|30154.
06:36:40|30153.99
06:36:41|30153.99
06:36:41|30154.
06:36:42|30154.
06:36:43|30158.57
06:36:44|30161.99
06:36:46|30161.99
06:36:46|30162.
06:36:47|30162.
06:36:48|30161.99
06:36:50|30161.99
06:36:51|30162.
06:36:52|30161.99
06:36:53|30161.99
06:36:53|30161.99
06:36:55|30161.99
06:36:55|30161.99
06:36:57|30161.99
06:36:58|30161.99
06:36:58|30161.99
06:37:00|30161.99
06:37:01|30161.99
06:37:02|30161.99
06:37:03|30161.99
06:37:04|30161.99
06:37:05|30161.99
06:37:06|30161.99
06:37:07|30161.99
06:37:09|30161.99
06:37:09|30161.99
06:37:11|30162.
06:37:12|30161.99
06:37:12|30161.99
06:37:14|30161.99
06:37:15|30161.99
06:37:15|30161.99
06:37:17|30161.99
06:37:18|30158.03
06:37:18|30156.99
06:37:20|30156.99
06:37:21|30157.
06:37:22|30156.99
06:37:23|30156.77
06:37:24|30156.32
06:37:25|30156.32
06:37:26|30152.65
06:37:27|30152.63
06:37:28|30152.63
06:37:29|30152.64
06:37:30|30152.64
06:37:31|30152.64
06:37:32|30152.63
06:37:33|30152.64
06:37:34|30155.48
06:37:35|30155.49
06:37:36|30155.49
06:37:37|30158.5
06:37:38|30158.51
06:37:40|30158.5
06:37:40|30158.5
06:37:42|30158.5
06:37:43|30158.5
06:37:44|30158.5
06:37:44|30158.5
06:37:46|30158.5
06:37:47|30159.96
06:37:48|30159.96
06:37:49|30159.97
06:37:50|30159.96
06:37:51|30159.96
06:37:52|30159.97
06:37:53|30159.96
06:37:54|30159.96
06:37:55|30159.96
06:37:56|30159.96
06:37:57|30158.86
06:37:58|30156.
06:37:59|30156.
06:38:01|30156.
06:38:02|30156.
06:38:03|30156.
06:38:04|30156.
06:38:05|30156.
06:38:06|30156.
06:38:07|30156.
06:38:08|30156.01
06:38:10|30156.
06:38:10|30156.
06:38:11|30156.
06:38:12|30153.22
06:38:13|30152.64
06:38:15|30152.64
06:38:15|30152.65
06:38:16|30151.54
06:38:18|30150.51
06:38:19|30145.26
06:38:20|30144.01
06:38:21|30140.87
06:38:22|30140.86
06:38:23|30140.87
06:38:24|30140.87
06:38:25|30140.86
06:38:26|30140.87
06:38:27|30140.86
06:38:28|30140.87
06:38:29|30140.87
06:38:30|30140.87
06:38:31|30140.86
06:38:32|30140.87
06:38:33|30140.87
06:38:34|30140.87
06:38:36|30140.86
06:38:36|30140.86
06:38:37|30140.87
06:38:39|30140.86
06:38:40|30140.86
06:38:40|30140.87
06:38:41|30140.87
06:38:42|30140.86
06:38:43|30140.86
06:38:45|30140.86
06:38:46|30140.86
06:38:46|30140.87
06:38:47|30140.86
06:38:49|30140.87
06:38:50|30140.87
06:38:51|30140.86
06:38:52|30140.86
06:38:53|30140.87
06:38:54|30140.86
06:38:55|30140.86
06:38:56|30140.86
06:38:57|30140.51
06:38:58|30140.51
06:38:58|30140.5
06:39:00|30140.5
06:39:00|30140.5
06:39:02|30140.5
06:39:03|30140.5
06:39:04|30140.5
06:39:05|30140.51
06:39:06|30140.5
06:39:07|30140.51
06:39:08|30140.51
06:39:09|30140.5
06:39:10|30140.51
06:39:11|30140.51
06:39:12|30140.51
06:39:14|30140.5
06:39:14|30140.51
06:39:15|30140.5
06:39:16|30140.51
06:39:17|30140.5
06:39:18|30140.5
06:39:19|30140.5
06:39:20|30140.5
06:39:21|30140.5
06:39:22|30140.5
06:39:23|30140.51
06:39:25|30140.51
06:39:25|30142.88
06:39:26|30143.23
06:39:28|30143.22
06:39:28|30143.22
06:39:29|30143.22
06:39:30|30143.22
06:39:32|30143.23
06:39:32|30143.23
06:39:33|30143.23
06:39:34|30143.22
06:39:35|30143.22
06:39:36|30143.22
06:39:37|30143.23
06:39:39|30143.22
06:39:39|30143.22
06:39:41|30143.22
06:39:41|30143.22
06:39:43|30143.22
06:39:44|30143.22
06:39:45|30143.22
06:39:46|30143.22
06:39:47|30140.5
06:39:48|30140.5
06:39:50|30140.5
06:39:50|30140.21
06:39:52|30138.08
06:39:53|30138.09
06:39:54|30138.08
06:39:54|30138.08
06:39:55|30138.08
06:39:56|30138.08
06:39:57|30138.08
06:39:58|30138.08
06:39:59|30138.08
06:40:01|30137.18
06:40:02|30137.18
06:40:03|30137.18
06:40:04|30137.19
06:40:04|30137.18
06:40:06|30137.19
06:40:06|30137.19
06:40:08|30137.19
06:40:09|30135.07
06:40:10|30134.17
06:40:11|30134.18
06:40:12|30132.
06:40:13|30132.
06:40:15|30132.
06:40:15|30132.01
06:40:16|30132.
06:40:17|30132.
06:40:18|30132.01
06:40:19|30132.01
06:40:21|30132.
06:40:22|30132.
06:40:22|30132.
06:40:24|30132.
06:40:25|30132.01
06:40:26|30132.
06:40:26|30132.
06:40:27|30132.01
06:40:28|30132.01
06:40:30|30132.
06:40:30|30132.01
06:40:31|30132.
06:40:33|30132.01
06:40:34|30132.01
06:40:35|30132.01
06:40:36|30132.01
06:40:37|30132.
06:40:38|30129.69
06:40:39|30129.69
06:40:40|30129.69
06:40:41|30129.69
06:40:42|30129.68
06:40:43|30127.78
06:40:44|30127.79
06:40:46|30127.79
06:40:46|30127.79
06:40:47|30127.78
06:40:48|30127.78
06:40:49|30127.79
06:40:51|30127.79
06:40:52|30127.79
06:40:53|30127.79
06:40:54|30127.79
06:40:55|30127.79
06:40:56|30127.79
06:40:57|30127.78
06:40:58|30127.78
06:40:59|30127.78
06:41:00|30127.78
06:41:01|30127.78
06:41:02|30127.78
06:41:03|30127.78
06:41:04|30127.78
06:41:05|30127.78
06:41:06|30127.79
06:41:07|30127.78
06:41:08|30127.78
06:41:09|30127.78
06:41:10|30127.78
06:41:11|30127.78
06:41:12|30127.79
06:41:13|30127.78
06:41:14|30129.6
06:41:15|30129.59
06:41:16|30129.59
06:41:17|30129.59
06:41:18|30129.59
06:41:19|30129.6
06:41:21|30129.59
06:41:21|30129.6
06:41:22|30129.59
06:41:23|30129.59
06:41:24|30129.6
06:41:25|30129.6
06:41:26|30129.59
06:41:27|30129.59
06:41:28|30129.6
06:41:29|30129.6
06:41:30|30129.6
06:41:31|30129.59
06:41:32|30129.59
06:41:33|30129.6
06:41:34|30129.59
06:41:35|30129.59
06:41:36|30129.6
06:41:37|30129.59
06:41:38|30129.59
06:41:39|30129.59
06:41:40|30129.59
06:41:42|30129.59
06:41:43|30129.59
06:41:44|30129.59
06:41:45|30129.59
06:41:46|30129.59
06:41:47|30129.6
06:41:48|30129.6
06:41:49|30129.6
06:41:50|30129.12
06:41:52|30126.85
06:41:53|30126.84
06:41:53|30126.84
06:41:55|30126.84
06:41:56|30126.84
06:41:57|30126.84
06:41:58|30126.85
06:41:58|30126.84
06:42:00|30126.85
06:42:01|30126.84
06:42:02|30126.84
06:42:02|30126.84
06:42:04|30126.84
06:42:05|30126.85
06:42:06|30126.84
06:42:07|30126.84
06:42:08|30126.85
06:42:10|30126.84
06:42:10|30126.84
06:42:11|30125.06
06:42:12|30125.01
06:42:13|30125.
06:42:14|30125.
06:42:16|30125.01
06:42:16|30125.01
06:42:18|30125.
06:42:19|30125.
06:42:19|30123.08
06:42:21|30122.58
06:42:22|30122.58
06:42:22|30122.58
06:42:23|30122.57
06:42:24|30122.57
06:42:25|30122.57
06:42:26|30122.57
06:42:27|30122.58
06:42:29|30122.57
06:42:29|30122.57
06:42:31|30122.57
06:42:32|30122.57
06:42:32|30122.57
06:42:33|30122.57
06:42:34|30122.57
06:42:35|30122.57
06:42:36|30122.57
06:42:38|30122.57
06:42:39|30122.57
06:42:39|30122.57
06:42:41|30122.57
06:42:42|30122.57
06:42:42|30120.3
06:42:44|30120.31
06:42:45|30120.31
06:42:46|30120.3
06:42:47|30120.3
06:42:48|30120.3
06:42:49|30120.3
06:42:50|30120.31
06:42:52|30120.31
06:42:52|30120.31
06:42:53|30120.3
06:42:54|30120.3
06:42:55|30120.3
06:42:56|30120.3
06:42:57|30120.31
06:42:58|30120.3
06:42:59|30120.31
06:43:00|30120.3
06:43:02|30120.3
06:43:02|30118.2
06:43:03|30118.2
06:43:04|30118.19
06:43:06|30118.2
06:43:07|30118.2
06:43:08|30118.19
06:43:09|30118.19
06:43:10|30118.19
06:43:11|30118.19
06:43:12|30115.26
06:43:13|30108.92
06:43:14|30105.6
06:43:15|30105.59
06:43:15|30105.6
06:43:17|30105.59
06:43:18|30105.6
06:43:19|30105.59
06:43:20|30105.6
06:43:21|30103.98
06:43:22|30103.99
06:43:23|30103.98
06:43:24|30103.98
06:43:25|30103.99
06:43:26|30103.98
06:43:27|30103.98
06:43:28|30103.99
06:43:30|30103.98
06:43:30|30103.98
06:43:31|30103.98
06:43:32|30108.33
06:43:33|30108.34
06:43:34|30108.71
06:43:35|30108.96
06:43:36|30108.99
06:43:37|30108.99
06:43:38|30108.99
06:43:39|30109.
06:43:40|30108.99
06:43:41|30109.
06:43:43|30109.
06:43:43|30109.
06:43:44|30109.
06:43:46|30108.99
06:43:47|30108.99
06:43:48|30109.
06:43:49|30109.
06:43:50|30108.99
06:43:51|30109.
06:43:52|30109.
06:43:53|30109.
06:43:54|30108.99
06:43:55|30109.
06:43:56|30108.99
06:43:57|30108.99
06:43:58|30108.57
06:43:59|30108.57
06:44:00|30108.57
06:44:01|30108.57
06:44:02|30108.58
06:44:03|30108.58
06:44:04|30108.57
06:44:05|30108.58
06:44:06|30108.57
06:44:07|30108.58
06:44:08|30108.57
06:44:09|30108.57
06:44:10|30108.57
06:44:11|30108.57
06:44:12|30108.57
06:44:13|30108.57
06:44:15|30109.96
06:44:15|30109.96
06:44:17|30109.96
06:44:18|30110.48
06:44:18|30110.7
06:44:20|30110.7
06:44:20|30110.7
06:44:22|30110.7
06:44:23|30110.7
06:44:23|30110.7
06:44:25|30110.7
06:44:26|30110.7
06:44:27|30110.7
06:44:27|30109.27
06:44:29|30108.
06:44:30|30108.
06:44:31|30106.83
06:44:32|30105.87
06:44:33|30105.88
06:44:33|30105.88
06:44:35|30105.88
06:44:36|30105.01
06:44:37|30105.
06:44:38|30105.
06:44:39|30105.
06:44:40|30105.01
06:44:41|30103.28
06:44:42|30103.28
06:44:42|30103.27
06:44:44|30103.27
06:44:45|30103.28
06:44:46|30108.
06:44:48|30107.99
06:44:49|30107.99
06:44:49|30107.99
06:44:51|30107.99
06:44:51|30107.99
06:44:53|30107.99
06:44:53|30107.99
06:44:54|30108.
06:44:55|30108.
06:44:56|30108.6
06:44:58|30108.59
06:44:59|30108.6
06:44:59|30108.6
06:45:00|30108.59
06:45:01|30108.59
06:45:02|30108.59
06:45:03|30108.6
06:45:04|30109.94
06:45:05|30112.
06:45:07|30111.99
06:45:08|30114.01
06:45:09|30114.01
06:45:10|30114.
06:45:11|30114.
06:45:12|30114.01
06:45:13|30114.01
06:45:14|30118.53
06:45:15|30118.53
06:45:16|30118.53
06:45:17|30118.53
06:45:19|30118.54
06:45:19|30118.53
06:45:20|30118.54
06:45:21|30118.53
06:45:22|30118.53
06:45:23|30118.53
06:45:24|30118.53
06:45:25|30118.53
06:45:26|30118.54
06:45:27|30118.54
06:45:29|30118.53
06:45:29|30118.54
06:45:30|30118.53
06:45:31|30118.58
06:45:32|30119.
06:45:34|30119.
06:45:35|30119.
06:45:35|30119.
06:45:37|30118.99
06:45:37|30119.
06:45:38|30118.99
06:45:39|30119.
06:45:40|30118.99
06:45:42|30118.99
06:45:43|30118.99
06:45:43|30118.99
06:45:45|30118.99
06:45:46|30118.99
06:45:46|30118.99
06:45:48|30119.
06:45:49|30119.
06:45:50|30118.99
06:45:52|30118.99
06:45:53|30118.99
06:45:53|30118.99
06:45:55|30118.99
06:45:56|30118.99
06:45:57|30118.99
06:45:58|30119.
06:45:58|30119.
06:46:00|30118.99
06:46:01|30118.99
06:46:02|30119.
06:46:03|30119.
06:46:04|30119.
06:46:05|30118.99
06:46:06|30120.29
06:46:07|30120.29
06:46:08|30120.3
06:46:09|30121.41
06:46:10|30121.44
06:46:11|30123.08
06:46:12|30123.34
06:46:13|30123.53
06:46:14|30123.53
06:46:15|30123.53
06:46:16|30123.53
06:46:18|30123.54
06:46:18|30123.54
06:46:19|30123.53
06:46:20|30123.54
06:46:21|30123.53
06:46:22|30123.54
06:46:23|30123.53
06:46:24|30123.53
06:46:25|30123.53
06:46:26|30123.53
06:46:27|30123.54
06:46:28|30122.1
06:46:29|30122.1
06:46:30|30122.01
06:46:31|30122.02
06:46:32|30122.01
06:46:33|30122.01
06:46:34|30122.02
06:46:35|30122.02
06:46:36|30122.02
06:46:37|30122.02
06:46:38|30122.02
06:46:40|30122.02
06:46:40|30122.02
06:46:41|30122.01
06:46:42|30122.01
06:46:43|30122.01
06:46:44|30122.02
06:46:45|30122.02
06:46:46|30122.01
06:46:47|30122.02
06:46:48|30122.01
06:46:50|30122.02
06:46:50|30122.01
06:46:52|30122.01
06:46:53|30122.02
06:46:54|30122.02
06:46:55|30122.02
06:46:56|30122.02
06:46:57|30122.01
06:46:58|30122.02
06:46:59|30122.01
06:47:00|30119.01
06:47:01|30119.01
06:47:02|30119.
06:47:03|30119.01
06:47:04|30119.01
06:47:05|30119.
06:47:06|30119.
06:47:07|30119.01
06:47:08|30119.
06:47:09|30119.
06:47:10|30119.01
06:47:12|30119.
06:47:13|30119.
06:47:14|30119.01
06:47:15|30119.
06:47:15|30119.
06:47:16|30119.01
06:47:18|30119.01
06:47:19|30119.01
06:47:19|30119.18
06:47:21|30120.52
06:47:22|30120.52
06:47:23|30120.51
06:47:23|30120.51
06:47:25|30120.52
06:47:25|30120.51
06:47:26|30120.51
06:47:28|30120.52
06:47:28|30120.51
06:47:29|30120.52
06:47:31|30120.51
06:47:31|30120.
06:47:33|30120.
06:47:33|30120.
06:47:35|30120.
06:47:36|30120.
06:47:37|30120.
06:47:38|30120.
06:47:39|30120.
06:47:40|30120.
06:47:41|30120.01
06:47:42|30120.01
06:47:43|30120.01
06:47:44|30120.01
06:47:45|30118.95
06:47:46|30115.12
06:47:47|30115.12
06:47:48|30115.13
06:47:49|30115.13
06:47:50|30115.13
06:47:52|30115.13
06:47:52|30115.13
06:47:53|30115.13
06:47:54|30115.12
06:47:55|30115.13
06:47:56|30115.13
06:47:57|30115.12
06:47:58|30117.93
06:48:00|30117.93
06:48:01|30117.94
06:48:01|30117.94
06:48:02|30117.93
06:48:04|30117.99
06:48:04|30117.99
06:48:06|30117.99
06:48:07|30119.98
06:48:08|30119.99
06:48:08|30122.02
06:48:09|30122.9
06:48:10|30122.9
06:48:11|30123.84
06:48:13|30123.84
06:48:14|30123.84
06:48:14|30123.85
06:48:15|30123.84
06:48:17|30123.84
06:48:18|30123.84
06:48:19|30123.85
06:48:19|30123.84
06:48:20|30123.85
06:48:22|30123.85
06:48:23|30123.
06:48:24|30121.2
06:48:24|30120.84
06:48:25|30120.83
06:48:27|30120.84
06:48:27|30120.83
06:48:28|30120.83
06:48:30|30120.83
06:48:31|30120.83
06:48:32|30120.83
06:48:33|30120.83
06:48:34|30120.
06:48:34|30120.
06:48:36|30120.
06:48:36|30120.
06:48:38|30120.
06:48:38|30120.
06:48:40|30120.
06:48:41|30120.
06:48:42|30120.01
06:48:43|30120.
06:48:43|30120.
06:48:45|30120.
06:48:46|30120.
06:48:47|30120.
06:48:47|30120.01
06:48:49|30120.
06:48:49|30120.01
06:48:50|30120.01
06:48:52|30120.01
06:48:53|30120.01
06:48:53|30120.
06:48:55|30120.
06:48:55|30120.
06:48:57|30120.
06:48:58|30120.01
06:48:59|30120.
06:49:01|30120.01
06:49:01|30120.
06:49:02|30120.01
06:49:04|30120.
06:49:04|30120.01
06:49:05|30120.01
06:49:07|30120.01
06:49:08|30120.01
06:49:09|30120.01
06:49:10|30120.01
06:49:11|30120.
06:49:12|30120.01
06:49:13|30120.01
06:49:14|30117.61
06:49:15|30117.61
06:49:16|30117.6
06:49:17|30117.6
06:49:18|30117.6
06:49:19|30117.6
06:49:20|30116.88
06:49:21|30115.
06:49:22|30115.
06:49:23|30114.02
06:49:24|30114.01
06:49:25|30114.01
06:49:26|30114.01
06:49:27|30113.16
06:49:29|30112.44
06:49:29|30112.44
06:49:31|30112.45
06:49:32|30111.39
06:49:33|30111.01
06:49:33|30111.01
06:49:34|30107.7
06:49:36|30104.1
06:49:37|30103.78
06:49:38|30103.77
06:49:38|30103.78
06:49:40|30103.28
06:49:40|30103.27
06:49:41|30102.3
06:49:42|30102.01
06:49:43|30102.
06:49:44|30102.
06:49:45|30102.
06:49:46|30102.
06:49:48|30102.
06:49:48|30102.
06:49:50|30102.
06:49:51|30102.01
06:49:51|30102.
06:49:53|30102.01
06:49:53|30102.
06:49:54|30102.01
06:49:56|30102.
06:49:57|30102.
06:49:57|30102.
06:49:59|30102.01
06:50:00|30104.
06:50:00|30103.99
06:50:02|30103.99
06:50:04|30100.01
06:50:05|30100.
06:50:06|30100.
06:50:07|30100.01
06:50:08|30100.
06:50:09|30100.
06:50:10|30100.01
06:50:11|30100.01
06:50:13|30100.
06:50:13|30100.01
06:50:14|30100.01
06:50:15|30101.49
06:50:16|30104.14
06:50:17|30104.14
06:50:19|30105.
06:50:20|30105.
06:50:20|30105.31
06:50:21|30105.67
06:50:23|30105.67
06:50:23|30105.66
06:50:24|30105.66
06:50:25|30105.67
06:50:27|30106.97
06:50:27|30107.78
06:50:29|30107.99
06:50:30|30107.99
06:50:31|30108.96
06:50:32|30109.37
06:50:33|30112.44
06:50:34|30112.44
06:50:35|30112.44
06:50:36|30112.44
06:50:37|30112.44
06:50:38|30112.44
06:50:39|30112.44
06:50:40|30112.45
06:50:41|30112.44
06:50:42|30112.45
06:50:43|30112.44
06:50:44|30112.44
06:50:45|30112.44
06:50:46|30112.44
06:50:47|30112.45
06:50:48|30112.45
06:50:49|30112.44
06:50:50|30112.44
06:50:51|30112.45
06:50:52|30112.45
06:50:53|30112.44
06:50:54|30112.45
06:50:55|30112.44
06:50:56|30112.45
06:50:57|30112.44
06:50:58|30112.44
06:50:59|30112.44
06:51:00|30112.44
06:51:01|30112.44
06:51:02|30112.44
06:51:04|30112.44
06:51:05|30112.44
06:51:05|30112.45
06:51:06|30112.45
06:51:07|30112.45
06:51:09|30112.44
06:51:09|30112.44
06:51:11|30115.
06:51:12|30115.
06:51:12|30115.01
06:51:14|30115.
06:51:14|30115.99
06:51:16|30116.
06:51:17|30116.
06:51:18|30116.
06:51:19|30116.
06:51:20|30115.99
06:51:20|30116.
06:51:22|30116.
06:51:23|30115.99
06:51:24|30115.99
06:51:25|30115.99
06:51:26|30115.99
06:51:27|30116.
06:51:28|30115.99
06:51:29|30116.
06:51:30|30116.
06:51:31|30116.
06:51:32|30116.
06:51:33|30115.99
06:51:34|30116.
06:51:35|30115.99
06:51:36|30115.99
06:51:38|30115.99
06:51:39|30115.99
06:51:39|30116.
06:51:41|30115.99
06:51:42|30116.
06:51:43|30116.
06:51:43|30116.
06:51:44|30116.
06:51:45|30116.
06:51:46|30115.99
06:51:47|30115.99
06:51:48|30115.99
06:51:50|30116.
06:51:51|30116.
06:51:51|30116.
06:51:52|30116.
06:51:53|30115.99
06:51:54|30115.99
06:51:56|30115.99
06:51:56|30115.99
06:51:57|30115.99
06:51:58|30116.
06:51:59|30115.99
06:52:01|30116.
06:52:02|30115.99
06:52:03|30116.
06:52:04|30115.99
06:52:05|30115.99
06:52:07|30116.
06:52:07|30115.99
06:52:08|30115.99
06:52:09|30115.99
06:52:10|30116.
06:52:11|30116.
06:52:12|30115.99
06:52:13|30115.99
06:52:14|30115.99
06:52:16|30116.
06:52:17|30116.
06:52:17|30116.
06:52:18|30116.
06:52:19|30116.
06:52:21|30116.
06:52:21|30116.
06:52:23|30116.
06:52:24|30116.
06:52:25|30116.
06:52:25|30116.
06:52:26|30116.
06:52:27|30115.99
06:52:29|30115.99
06:52:30|30116.
06:52:30|30115.99
06:52:31|30116.
06:52:32|30116.
06:52:33|30116.
06:52:34|30116.
06:52:35|30116.
06:52:37|30116.
06:52:38|30115.99
06:52:39|30115.99
06:52:40|30116.
06:52:40|30116.
06:52:41|30116.
06:52:43|30115.99
06:52:44|30116.
06:52:45|30115.99
06:52:46|30115.99
06:52:47|30116.
06:52:49|30116.
06:52:49|30116.
06:52:50|30116.
06:52:52|30115.99
06:52:52|30116.
06:52:54|30116.
06:52:54|30116.
06:52:55|30116.
06:52:56|30116.
06:52:58|30117.18
06:52:58|30117.18
06:53:00|30117.17
06:53:00|30119.4
06:53:02|30120.36
06:53:03|30120.36
06:53:04|30120.35
06:53:05|30120.35
06:53:05|30120.4
06:53:07|30120.46
06:53:08|30120.48
06:53:08|30120.54
06:53:10|30120.54
06:53:11|30120.55
06:53:11|30120.54
06:53:13|30120.54
06:53:14|30120.54
06:53:15|30120.54
06:53:16|30120.54
06:53:17|30120.54
06:53:17|30120.55
06:53:19|30120.55
06:53:19|30120.55
06:53:21|30120.55
06:53:21|30120.54
06:53:23|30120.55
06:53:24|30120.55
06:53:25|30120.55
06:53:26|30120.54
06:53:27|30120.54
06:53:28|30120.55
06:53:29|30120.54
06:53:29|30120.54
06:53:31|30120.54
06:53:32|30118.58
06:53:32|30118.
06:53:33|30117.25
06:53:35|30117.25
06:53:36|30117.24
06:53:36|30117.24
06:53:38|30117.25
06:53:39|30117.25
06:53:40|30117.24
06:53:41|30117.07
06:53:42|30117.07
06:53:43|30117.07
06:53:44|30117.06
06:53:45|30117.07
06:53:46|30117.06
06:53:47|30117.07
06:53:48|30117.07
06:53:49|30117.07
06:53:50|30117.07
06:53:51|30117.07
06:53:52|30117.07
06:53:53|30117.07
06:53:54|30117.07
06:53:55|30117.07
06:53:56|30117.07
06:53:57|30117.07
06:53:58|30117.06
06:53:59|30117.07
06:54:00|30117.07
06:54:01|30119.78
06:54:03|30119.87
06:54:03|30119.88
06:54:04|30119.87
06:54:05|30119.87
06:54:06|30119.88
06:54:07|30119.88
06:54:08|30119.99
06:54:09|30119.99
06:54:10|30120.
06:54:11|30120.
06:54:13|30119.99
06:54:14|30119.99
06:54:15|30120.
06:54:16|30120.
06:54:16|30119.99
06:54:17|30120.
06:54:19|30120.
06:54:20|30120.
06:54:20|30120.
06:54:22|30120.
06:54:22|30120.
06:54:24|30120.
06:54:25|30119.99
06:54:26|30119.99
06:54:27|30119.99
06:54:28|30120.
06:54:29|30120.
06:54:30|30120.
06:54:31|30119.99
06:54:32|30119.99
06:54:33|30120.
06:54:34|30120.
06:54:35|30119.99
06:54:36|30120.
06:54:37|30120.
06:54:39|30120.
06:54:39|30120.
06:54:41|30120.
06:54:42|30119.99
06:54:42|30119.99
06:54:44|30119.99
06:54:45|30119.99
06:54:45|30116.01
06:54:46|30116.01
06:54:47|30114.
06:54:49|30114.01
06:54:50|30114.
06:54:51|30114.
06:54:52|30114.
06:54:54|30114.01
06:54:54|30114.
06:54:55|30114.01
06:54:56|30114.
06:54:57|30114.
06:54:58|30114.
06:55:00|30114.
06:55:01|30113.
06:55:01|30113.
06:55:02|30113.01
06:55:03|30113.
06:55:05|30113.
06:55:06|30113.01
06:55:06|30113.
06:55:08|30113.
06:55:08|30113.01
06:55:10|30113.01
06:55:11|30113.01
06:55:12|30113.01
06:55:12|30113.
06:55:14|30113.01
06:55:15|30113.01
06:55:16|30113.01
06:55:17|30113.
06:55:18|30113.
06:55:18|30113.01
06:55:20|30113.01
06:55:21|30113.
06:55:21|30113.
06:55:22|30113.01
06:55:23|30113.01
06:55:24|30113.01
06:55:25|30113.01
06:55:26|30113.
06:55:28|30113.
06:55:28|30113.01
06:55:30|30113.
06:55:31|30113.
06:55:32|30113.
06:55:33|30113.
06:55:33|30113.01
06:55:34|30113.01
06:55:36|30113.01
06:55:37|30113.
06:55:38|30113.
06:55:39|30113.01
06:55:40|30113.
06:55:40|30113.01
06:55:42|30113.01
06:55:42|30113.01
06:55:44|30113.01
06:55:45|30113.
06:55:47|30113.
06:55:47|30113.
06:55:48|30113.
06:55:50|30113.
06:55:51|30113.
06:55:52|30113.
06:55:53|30113.01
06:55:54|30113.01
06:55:55|30113.
06:55:55|30113.01
06:55:57|30113.
06:55:58|30113.
06:55:59|30113.
06:55:59|30113.
06:56:00|30113.
06:56:01|30113.
06:56:03|30113.
06:56:03|30113.
06:56:05|30113.
06:56:06|30113.
06:56:07|30113.01
06:56:07|30113.01
06:56:09|30113.01
06:56:10|30113.01
06:56:11|30113.01
06:56:12|30113.01
06:56:13|30113.
06:56:15|30113.
06:56:15|30113.01
06:56:16|30113.
06:56:17|30113.
06:56:18|30113.
06:56:19|30113.01
06:56:20|30113.01
06:56:21|30113.
06:56:22|30113.01
06:56:24|30113.
06:56:24|30113.01
06:56:25|30113.01
06:56:26|30114.57
06:56:27|30115.51
06:56:28|30115.51
06:56:29|30115.52
06:56:31|30115.51
06:56:32|30117.03
06:56:33|30117.29
06:56:34|30117.3
06:56:35|30117.29
06:56:36|30117.3
06:56:37|30117.29
06:56:38|30117.29
06:56:39|30117.29
06:56:40|30117.29
06:56:41|30117.29
06:56:42|30117.3
06:56:43|30117.29
06:56:44|30117.29
06:56:45|30117.3
06:56:46|30117.3
06:56:47|30117.29
06:56:48|30117.3
06:56:50|30117.29
06:56:50|30116.34
06:56:52|30113.
06:56:53|30113.
06:56:53|30113.
06:56:54|30111.41
06:56:55|30111.41
06:56:57|30111.41
06:56:58|30111.42
06:56:58|30110.47
06:56:59|30110.47
06:57:01|30110.47
06:57:02|30110.48
06:57:03|30110.48
06:57:04|30110.01
06:57:05|30110.01
06:57:06|30110.
06:57:07|30110.01
06:57:08|30110.01
06:57:09|30110.01
06:57:10|30110.01
06:57:11|30110.01
06:57:12|30110.01
06:57:13|30110.
06:57:14|30110.
06:57:15|30110.
06:57:16|30110.
06:57:17|30110.01
06:57:18|30110.01
06:57:19|30110.
06:57:20|30110.01
06:57:21|30110.
06:57:22|30110.01
06:57:23|30110.
06:57:24|30110.
06:57:25|30110.01
06:57:26|30110.01
06:57:27|30110.
06:57:28|30110.01
06:57:29|30110.01
06:57:30|30110.01
06:57:31|30110.01
06:57:32|30110.01
06:57:33|30110.01
06:57:34|30110.01
06:57:35|30110.01
06:57:36|30110.
06:57:37|30110.01
06:57:38|30110.01
06:57:40|30110.
06:57:40|30110.01
06:57:41|30110.
06:57:42|30110.
06:57:43|30110.01
06:57:45|30110.
06:57:46|30110.01
06:57:46|30110.01
06:57:47|30110.
06:57:48|30110.
06:57:49|30110.
06:57:51|30110.
06:57:52|30110.
06:57:53|30110.
06:57:54|30110.01
06:57:54|30110.01
06:57:55|30110.01
06:57:56|30110.01
06:57:58|30110.01
06:57:59|30110.
06:58:00|30110.
06:58:01|30110.01
06:58:01|30110.01
06:58:03|30110.01
06:58:04|30110.
06:58:05|30114.71
06:58:05|30114.71
06:58:07|30114.72
06:58:08|30114.71
06:58:09|30114.72
06:58:10|30114.72
06:58:11|30114.72
06:58:12|30114.72
06:58:13|30114.71
06:58:14|30114.72
06:58:15|30114.72
06:58:16|30114.72
06:58:17|30119.09
06:58:18|30119.1
06:58:19|30119.09
06:58:20|30119.1
06:58:21|30119.1
06:58:22|30119.1
06:58:23|30119.09
06:58:24|30119.09
06:58:25|30119.1
06:58:27|30119.09
06:58:27|30119.1
06:58:29|30119.1
06:58:29|30119.1
06:58:30|30119.09
06:58:32|30119.09
06:58:33|30119.1
06:58:33|30119.1
06:58:34|30119.1
06:58:35|30119.09
06:58:36|30119.1
06:58:37|30119.1
06:58:38|30119.09
06:58:39|30119.1
06:58:40|30119.4
06:58:42|30119.39
06:58:42|30119.39
06:58:44|30119.92
06:58:44|30119.92
06:58:46|30119.98
06:58:47|30119.99
06:58:48|30119.99
06:58:49|30120.
06:58:50|30119.99
06:58:51|30120.
06:58:52|30120.
06:58:54|30120.
06:58:54|30120.
06:58:55|30119.99
06:58:56|30120.
06:58:58|30119.99
06:58:59|30120.
06:59:00|30120.
06:59:01|30120.
06:59:01|30119.99
06:59:02|30120.
06:59:04|30120.
06:59:05|30119.99
06:59:06|30120.
06:59:07|30120.
06:59:07|30120.
06:59:09|30119.99
06:59:10|30119.99
06:59:11|30120.
06:59:12|30119.99
06:59:13|30119.99
06:59:14|30119.99
06:59:15|30119.99
06:59:16|30120.
06:59:16|30120.
06:59:18|30119.99
06:59:19|30120.
06:59:20|30120.
06:59:21|30119.99
06:59:22|30120.
06:59:23|30119.99
06:59:24|30119.99
06:59:25|30120.
06:59:26|30119.99
06:59:27|30119.99
06:59:27|30120.
06:59:29|30120.
06:59:30|30119.99
06:59:31|30120.
06:59:32|30120.
06:59:33|30119.99
06:59:33|30119.99
06:59:35|30120.
06:59:36|30119.99
06:59:36|30120.
06:59:38|30120.
06:59:38|30119.99
06:59:40|30119.99
06:59:41|30120.
06:59:42|30120.
06:59:43|30120.
06:59:44|30120.
06:59:45|30119.99
06:59:45|30120.
06:59:46|30119.99
06:59:48|30120.
06:59:49|30119.99
06:59:50|30120.
06:59:51|30120.
06:59:52|30119.99
06:59:53|30120.
06:59:55|30120.
06:59:55|30120.
06:59:57|30120.
06:59:57|30120.
06:59:59|30120.
06:59:59|30120.
07:00:01|30119.99
07:00:02|30120.
07:00:03|30123.3
07:00:04|30123.3
07:00:05|30123.99
07:00:06|30127.16
07:00:07|30127.16
07:00:08|30127.17
07:00:09|30127.16
07:00:10|30127.16
07:00:11|30127.17
07:00:12|30127.17
07:00:13|30127.17
07:00:14|30127.16
07:00:15|30127.17
07:00:16|30127.16
07:00:17|30127.17
07:00:18|30127.17
07:00:19|30127.17
07:00:20|30127.28
07:00:21|30127.39
07:00:22|30127.4
07:00:23|30127.39
07:00:24|30127.39
07:00:25|30127.39
07:00:26|30127.39
07:00:27|30127.39
07:00:28|30127.4
07:00:29|30127.4
07:00:30|30127.39
07:00:31|30127.4
07:00:32|30127.4
07:00:33|30127.4
07:00:34|30127.39
07:00:35|30127.4
07:00:36|30127.39
07:00:37|30127.4
07:00:38|30127.4
07:00:39|30127.4
07:00:40|30127.39
07:00:41|30127.4
07:00:42|30127.39
07:00:43|30127.39
07:00:45|30127.4
07:00:46|30127.4
07:00:46|30127.4
07:00:48|30127.4
07:00:49|30127.39
07:00:50|30127.4
07:00:51|30127.39
07:00:52|30127.39
07:00:53|30127.39
07:00:54|30127.39
07:00:55|30127.4
07:00:56|30127.4
07:00:57|30127.4
07:00:58|30127.39
07:00:59|30127.39
07:01:00|30127.39
07:01:01|30129.55
07:01:02|30129.99
07:01:04|30129.99
07:01:04|30129.99
07:01:05|30130.
07:01:07|30130.
07:01:07|30129.99
07:01:08|30129.99
07:01:09|30129.99
07:01:11|30129.99
07:01:12|30129.99
07:01:13|30129.99
07:01:13|30129.99
07:01:15|30129.99
07:01:15|30130.
07:01:16|30130.
07:01:17|30130.
07:01:19|30130.
07:01:20|30130.
07:01:21|30130.
07:01:21|30129.99
07:01:23|30129.99
07:01:24|30129.99
07:01:25|30129.99
07:01:26|30130.
07:01:26|30129.99
07:01:28|30130.
07:01:29|30130.
07:01:30|30130.
07:01:31|30130.
07:01:32|30130.
07:01:33|30129.99
07:01:34|30129.99
07:01:35|30129.99
07:01:36|30129.99
07:01:37|30130.
07:01:38|30129.99
07:01:39|30129.99
07:01:40|30130.
07:01:41|30130.
07:01:42|30130.
07:01:43|30130.
07:01:44|30130.
07:01:45|30130.
07:01:46|30130.
07:01:47|30130.
07:01:48|30130.
07:01:49|30130.
07:01:50|30130.
07:01:51|30130.
07:01:52|30130.
07:01:53|30129.99
07:01:54|30132.98
07:01:55|30133.01
07:01:56|30133.
07:01:57|30133.
07:01:59|30133.
07:01:59|30133.01
07:02:01|30133.
07:02:01|30133.01
07:02:02|30133.01
07:02:03|30133.01
07:02:05|30133.
07:02:06|30134.7
07:02:07|30135.75
07:02:08|30135.75
07:02:08|30136.71
07:02:10|30138.
07:02:11|30138.
07:02:12|30138.
07:02:12|30138.
07:02:14|30137.99
07:02:15|30138.
07:02:16|30137.99
07:02:16|30138.
07:02:18|30138.
07:02:18|30138.
07:02:19|30138.
07:02:20|30137.99
07:02:22|30138.
07:02:23|30138.
07:02:24|30137.99
07:02:25|30138.
07:02:26|30137.99
07:02:27|30139.2
07:02:28|30139.2
07:02:28|30139.19
07:02:30|30139.19
07:02:30|30139.19
07:02:32|30139.19
07:02:33|30139.2
07:02:34|30139.19
07:02:35|30139.2
07:02:36|30139.19
07:02:36|30139.2
07:02:38|30139.2
07:02:39|30139.2
07:02:40|30139.2
07:02:41|30139.2
07:02:42|30139.2
07:02:43|30139.19
07:02:44|30139.2
07:02:45|30139.2
07:02:46|30139.2
07:02:47|30139.2
07:02:48|30139.2
07:02:49|30139.19
07:02:51|30139.19
07:02:51|30139.2
07:02:52|30139.2
07:02:53|30139.2
07:02:54|30139.19
07:02:55|30139.2
07:02:57|30139.2
07:02:58|30139.2
07:02:59|30139.2
07:02:59|30139.19
07:03:00|30139.2
07:03:01|30139.19
07:03:03|30139.99
07:03:04|30140.
07:03:05|30140.
07:03:05|30140.
07:03:07|30140.
07:03:08|30140.
07:03:08|30140.
07:03:09|30140.
07:03:10|30142.88
07:03:11|30142.99
07:03:12|30143.
07:03:13|30142.99
07:03:15|30143.
07:03:16|30143.
07:03:17|30143.
07:03:17|30143.84
07:03:18|30143.84
07:03:19|30143.84
07:03:21|30143.84
07:03:21|30143.83
07:03:22|30143.84
07:03:23|30143.84
07:03:25|30143.83
07:03:26|30143.83
07:03:26|30143.83
07:03:28|30143.83
07:03:28|30143.84
07:03:29|30143.83
07:03:30|30143.84
07:03:31|30143.84
07:03:32|30143.84
07:03:34|30143.84
07:03:34|30144.99
07:03:36|30144.99
07:03:36|30144.99
07:03:38|30144.99
07:03:38|30144.99
07:03:39|30144.99
07:03:40|30145.
07:03:41|30144.99
07:03:43|30144.99
07:03:44|30144.99
07:03:44|30144.99
07:03:45|30145.
07:03:47|30144.99
07:03:48|30145.
07:03:49|30144.99
07:03:50|30144.99
07:03:51|30144.99
07:03:52|30144.99
07:03:53|30145.
07:03:53|30144.99
07:03:55|30145.
07:03:56|30145.
07:03:58|30145.
07:03:58|30144.99
07:03:59|30145.
07:04:00|30145.
07:04:01|30144.99
07:04:02|30144.
07:04:03|30144.
07:04:04|30144.
07:04:05|30144.01
07:04:06|30144.
07:04:07|30144.
07:04:09|30144.
07:04:09|30144.
07:04:10|30144.
07:04:11|30144.01
07:04:12|30144.01
07:04:13|30144.
07:04:14|30144.
07:04:15|30144.
07:04:16|30144.01
07:04:17|30144.01
07:04:18|30144.
07:04:19|30144.
07:04:21|30137.87
07:04:21|30135.
07:04:22|30135.
07:04:24|30135.01
07:04:25|30135.
07:04:26|30135.01
07:04:26|30135.01
07:04:28|30135.01
07:04:28|30135.
07:04:30|30135.
07:04:31|30135.
07:04:31|30135.01
07:04:33|30135.
07:04:34|30135.
07:04:34|30135.
07:04:36|30135.
07:04:36|30135.
07:04:38|30135.
07:04:39|30135.
07:04:40|30135.01
07:04:41|30135.01
07:04:42|30135.01
07:04:43|30135.01
07:04:44|30135.01
07:04:45|30135.01
07:04:46|30135.
07:04:47|30135.
07:04:48|30135.
07:04:50|30135.01
07:04:50|30135.
07:04:51|30135.
07:04:52|30135.
07:04:53|30135.01
07:04:54|30139.99
07:04:55|30139.99
07:04:56|30139.99
07:04:57|30139.99
07:04:58|30139.99
07:05:00|30139.99
07:05:01|30140.
07:05:01|30142.52
07:05:03|30144.01
07:05:04|30146.
07:05:05|30146.
07:05:06|30146.
07:05:07|30145.99
07:05:08|30145.99
07:05:09|30146.
07:05:10|30145.99
07:05:11|30145.99
07:05:12|30145.99
07:05:13|30145.99
07:05:15|30145.99
07:05:15|30145.99
07:05:16|30145.99
07:05:17|30146.
07:05:18|30146.
07:05:19|30145.99
07:05:20|30146.
07:05:21|30146.
07:05:22|30146.
07:05:23|30145.99
07:05:25|30145.99
07:05:25|30146.
07:05:26|30144.59
07:05:27|30144.
07:05:28|30141.
07:05:29|30140.29
07:05:30|30140.29
07:05:31|30140.29
07:05:33|30140.3
07:05:34|30140.3
07:05:35|30140.29
07:05:36|30140.29
07:05:37|30140.29
07:05:38|30140.29
07:05:39|30140.29
07:05:40|30140.3
07:05:41|30140.29
07:05:43|30140.29
07:05:43|30140.02
07:05:44|30138.3
07:05:45|30138.1
07:05:46|30138.09
07:05:47|30138.1
07:05:48|30138.01
07:05:50|30138.01
07:05:50|30138.
07:05:52|30138.
07:05:53|30138.
07:05:54|30138.
07:05:55|30138.
07:05:55|30138.01
07:05:57|30138.01
07:05:58|30138.
07:05:59|30138.01
07:06:00|30138.
07:06:00|30138.01
07:06:02|30138.01
07:06:02|30138.
07:06:04|30138.01
07:06:05|30138.
07:06:06|30138.01
07:06:07|30138.
07:06:08|30138.
07:06:09|30138.
07:06:10|30138.
07:06:11|30138.01
07:06:12|30138.
07:06:13|30138.
07:06:14|30138.01
07:06:15|30138.01
07:06:16|30138.
07:06:17|30138.01
07:06:18|30138.01
07:06:19|30138.01
07:06:20|30138.
07:06:21|30138.01
07:06:22|30138.01
07:06:23|30138.01
07:06:24|30138.01
07:06:25|30138.
07:06:26|30138.
07:06:27|30138.
07:06:28|30138.
07:06:29|30138.
07:06:30|30138.
07:06:31|30138.
07:06:32|30138.01
07:06:33|30138.
07:06:34|30138.01
07:06:35|30138.01
07:06:36|30138.01
07:06:37|30138.01
07:06:38|30138.
07:06:39|30138.
07:06:40|30138.
07:06:41|30138.01
07:06:42|30138.01
07:06:43|30138.
07:06:44|30138.01
07:06:45|30138.01
07:06:46|30138.
07:06:47|30138.
07:06:48|30138.
07:06:49|30138.
07:06:50|30138.
07:06:52|30138.
07:06:52|30138.
07:06:53|30138.01
07:06:54|30138.
07:06:55|30138.01
07:06:57|30138.
07:06:58|30138.
07:06:59|30138.
07:06:59|30138.
07:07:01|30138.
07:07:03|30138.01
07:07:03|30138.
07:07:05|30138.
07:07:06|30138.
07:07:07|30138.
07:07:08|30138.01
07:07:09|30138.
07:07:10|30138.
07:07:11|30138.01
07:07:12|30138.01
07:07:13|30138.
07:07:14|30138.
07:07:15|30138.
07:07:16|30138.
07:07:17|30138.
07:07:18|30138.
07:07:19|30138.01
07:07:20|30138.
07:07:21|30138.
07:07:22|30138.
07:07:22|30138.
07:07:24|30138.
07:07:25|30138.
07:07:25|30138.
07:07:27|30138.
07:07:27|30138.01
07:07:28|30138.
07:07:30|30138.
07:07:31|30138.
07:07:32|30138.
07:07:32|30138.
07:07:34|30135.01
07:07:35|30135.01
07:07:36|30135.
07:07:36|30135.01
07:07:38|30135.
07:07:39|30129.21
07:07:40|30129.21
07:07:41|30129.21
07:07:42|30124.03
07:07:43|30124.03
07:07:44|30124.03
07:07:45|30124.03
07:07:46|30124.03
07:07:48|30122.49
07:07:49|30122.49
07:07:50|30122.49
07:07:51|30119.22
07:07:52|30119.22
07:07:53|30119.22
07:07:54|30119.22
07:07:55|30120.11
07:07:56|30120.12
07:07:58|30121.07
07:07:58|30121.06
07:07:59|30121.06
07:08:00|30121.06
07:08:01|30121.07
07:08:03|30121.07
07:08:04|30121.07
07:08:04|30121.07
07:08:06|30121.07
07:08:06|30121.07
07:08:08|30119.23
07:08:08|30119.22
07:08:09|30119.23
07:08:11|30119.23
07:08:12|30117.94
07:08:13|30117.94
07:08:14|30115.04
07:08:15|30115.03
07:08:16|30115.03
07:08:17|30115.03
07:08:18|30115.04
07:08:19|30115.03
07:08:20|30115.03
07:08:20|30115.03
07:08:22|30115.03
07:08:22|30115.03
07:08:24|30115.03
07:08:25|30115.04
07:08:25|30115.03
07:08:26|30115.04
07:08:28|30115.03
07:08:29|30115.03
07:08:30|30119.22
07:08:31|30119.22
07:08:32|30119.21
07:08:33|30119.21
07:08:34|30119.22
07:08:35|30119.21
07:08:36|30119.21
07:08:37|30119.22
07:08:38|30119.22
07:08:39|30119.21
07:08:39|30119.21
07:08:40|30119.21
07:08:41|30119.21
07:08:43|30119.21
07:08:44|30119.21
07:08:45|30119.22
07:08:46|30119.22
07:08:47|30119.21
07:08:48|30119.21
07:08:50|30119.22
07:08:50|30115.03
07:08:51|30115.
07:08:52|30115.01
07:08:53|30115.01
07:08:54|30115.
07:08:55|30115.
07:08:56|30115.01
07:08:57|30115.01
07:08:58|30115.
07:08:59|30115.
07:09:01|30115.01
07:09:01|30115.01
07:09:02|30115.
07:09:03|30115.
07:09:04|30112.2
07:09:05|30112.2
07:09:06|30112.01
07:09:07|30112.02
07:09:08|30112.01
07:09:09|30112.02
07:09:11|30112.01
07:09:12|30112.01
07:09:12|30112.01
07:09:13|30112.01
07:09:15|30112.01
07:09:16|30112.01
07:09:17|30112.01
07:09:17|30112.01
07:09:18|30112.01
07:09:20|30111.19
07:09:21|30110.9
07:09:22|30110.89
07:09:23|30110.89
07:09:24|30110.89
07:09:26|30110.18
07:09:26|30110.17
07:09:27|30110.17
07:09:28|30110.18
07:09:29|30110.17
07:09:30|30110.17
07:09:32|30110.01
07:09:32|30110.
07:09:33|30110.
07:09:34|30110.
07:09:36|30110.
07:09:36|30110.
07:09:38|30110.01
07:09:39|30110.
07:09:39|30110.
07:09:41|30110.
07:09:41|30110.
07:09:43|30110.
07:09:43|30110.
07:09:45|30110.01
07:09:45|30110.
07:09:47|30110.01
07:09:48|30110.
07:09:48|30110.
07:09:50|30110.
07:09:51|30110.
07:09:51|30110.01
07:09:53|30110.
07:09:53|30110.
07:09:54|30110.
07:09:55|30110.
07:09:57|30110.
07:09:57|30110.
07:09:59|30110.
07:09:59|30110.
07:10:01|30110.
07:10:02|30110.
07:10:03|30108.5
07:10:04|30107.52
07:10:05|30107.52
07:10:06|30107.52
07:10:07|30107.52
07:10:08|30107.52
07:10:09|30107.52
07:10:10|30107.52
07:10:11|30107.52
07:10:11|30107.52
07:10:13|30110.
07:10:14|30110.16
07:10:15|30110.16
07:10:16|30110.16
07:10:17|30110.16
07:10:17|30110.16
07:10:19|30110.16
07:10:20|30110.16
07:10:21|30110.17
07:10:21|30110.16
07:10:23|30110.17
07:10:24|30110.16
07:10:25|30110.16
07:10:26|30110.16
07:10:27|30110.16
07:10:28|30110.16
07:10:29|30110.16
07:10:29|30110.16
07:10:30|30110.16
07:10:32|30110.16
07:10:33|30110.17
07:10:34|30110.17
07:10:35|30110.16
07:10:36|30110.16
07:10:36|30110.16
07:10:38|30110.17
07:10:38|30110.17
07:10:40|30110.16
07:10:40|30107.78
07:10:42|30107.78
07:10:42|30107.78
07:10:44|30107.79
07:10:45|30107.79
07:10:45|30107.79
07:10:47|30107.79
07:10:48|30107.79
07:10:48|30107.79
07:10:50|30107.78
07:10:52|30107.78
07:10:53|30105.
07:10:53|30105.01
07:10:55|30105.01
07:10:56|30105.01
07:10:57|30105.
07:10:57|30105.01
07:10:59|30105.
07:11:00|30105.
07:11:00|30104.
07:11:02|30104.
07:11:03|30104.
07:11:04|30104.
07:11:05|30104.
07:11:06|30104.
07:11:07|30103.11
07:11:08|30103.
07:11:09|30102.34
07:11:09|30102.32
07:11:11|30102.01
07:11:12|30102.02
07:11:13|30102.01
07:11:14|30102.01
07:11:15|30102.01
07:11:16|30102.01
07:11:17|30102.01
07:11:18|30102.01
07:11:18|30102.02
07:11:20|30107.56
07:11:21|30107.55
07:11:21|30107.56
07:11:22|30107.56
07:11:23|30107.55
07:11:25|30107.55
07:11:26|30107.56
07:11:27|30107.55
07:11:28|30107.55
07:11:29|30107.56
07:11:30|30107.55
07:11:31|30107.55
07:11:32|30107.56
07:11:33|30107.78
07:11:34|30107.79
07:11:35|30107.78
07:11:36|30107.79
07:11:37|30107.78
07:11:38|30107.83
07:11:39|30108.
07:11:39|30107.99
07:11:41|30108.
07:11:42|30107.99
07:11:43|30107.99
07:11:44|30108.
07:11:45|30107.99
07:11:46|30108.
07:11:46|30108.
07:11:47|30107.99
07:11:49|30107.99
07:11:50|30108.
07:11:51|30107.99
07:11:53|30108.
07:11:53|30107.99
07:11:54|30108.
07:11:55|30108.
07:11:57|30107.99
07:11:57|30107.99
07:11:58|30107.99
07:11:59|30110.
07:12:00|30109.99
07:12:01|30109.99
07:12:02|30110.
07:12:03|30110.
07:12:04|30109.99
07:12:05|30109.99
07:12:06|30110.
07:12:07|30111.
07:12:08|30111.3
07:12:09|30111.3
07:12:10|30116.55
07:12:11|30116.55
07:12:12|30116.55
07:12:13|30116.55
07:12:14|30116.54
07:12:15|30116.54
07:12:16|30116.54
07:12:17|30116.55
07:12:19|30116.55
07:12:19|30116.54
07:12:20|30116.54
07:12:21|30116.54
07:12:22|30116.54
07:12:23|30116.54
07:12:24|30116.54
07:12:25|30116.54
07:12:26|30116.55
07:12:27|30114.33
07:12:28|30114.33
07:12:30|30114.34
07:12:30|30114.33
07:12:31|30114.33
07:12:32|30114.33
07:12:33|30114.34
07:12:34|30114.34
07:12:35|30114.33
07:12:36|30114.33
07:12:37|30114.33
07:12:38|30114.33
07:12:39|30114.33
07:12:40|30114.33
07:12:41|30114.33
07:12:42|30114.33
07:12:43|30114.34
07:12:44|30114.34
07:12:46|30114.34
07:12:46|30114.33
07:12:47|30116.
07:12:48|30116.55
07:12:49|30116.54
07:12:50|30116.54
07:12:51|30116.55
07:12:53|30116.55
07:12:54|30116.54
07:12:54|30116.54
07:12:56|30116.55
07:12:57|30116.54
07:12:58|30116.54
07:12:59|30116.54
07:13:00|30116.54
07:13:01|30116.54
07:13:02|30116.54
07:13:03|30116.54
07:13:04|30116.55
07:13:04|30116.55
07:13:06|30116.54
07:13:06|30116.55
07:13:08|30116.54
07:13:08|30116.54
07:13:10|30116.54
07:13:10|30116.54
07:13:12|30116.54
07:13:12|30116.55
07:13:13|30116.54
07:13:14|30116.54
07:13:16|30116.54
07:13:17|30116.54
07:13:18|30116.54
07:13:19|30116.54
07:13:20|30116.54
07:13:21|30116.54
07:13:22|30116.55
07:13:23|30116.55
07:13:24|30116.54
07:13:25|30116.54
07:13:26|30116.54
07:13:27|30116.54
07:13:28|30116.54
07:13:29|30116.54
07:13:30|30116.55
07:13:31|30116.54
07:13:32|30116.54
07:13:33|30116.54
07:13:34|30116.55
07:13:35|30116.54
07:13:36|30116.54
07:13:37|30116.54
07:13:38|30116.54
07:13:39|30116.54
07:13:40|30116.55
07:13:41|30116.54
07:13:42|30116.55
07:13:43|30116.54
07:13:45|30116.54
07:13:45|30114.33
07:13:46|30114.33
07:13:47|30114.34
07:13:48|30114.33
07:13:50|30114.33
07:13:50|30114.33
07:13:51|30114.33
07:13:53|30114.34
07:13:53|30114.
07:13:55|30114.
07:13:55|30114.
07:13:57|30107.2
07:13:58|30107.19
07:13:58|30107.19
07:14:00|30107.19
07:14:01|30107.19
07:14:02|30107.19
07:14:03|30107.19
07:14:04|30107.19
07:14:05|30107.19
07:14:07|30107.19
07:14:07|30107.19
07:14:08|30107.19
07:14:09|30107.2
07:14:10|30107.19
07:14:11|30107.19
07:14:13|30107.19
07:14:13|30107.19
07:14:14|30107.19
07:14:16|30107.2
07:14:17|30107.19
07:14:18|30107.19
07:14:19|30107.2
07:14:20|30107.19
07:14:21|30107.19
07:14:22|30107.19
07:14:23|30107.19
07:14:24|30107.19
07:14:25|30107.19
07:14:26|30107.19
07:14:27|30107.19
07:14:27|30107.19
07:14:29|30107.2
07:14:29|30107.2
07:14:30|30107.19
07:14:32|30107.19
07:14:32|30107.19
07:14:34|30107.2
07:14:34|30107.2
07:14:36|30107.19
07:14:36|30107.2
07:14:38|30107.2
07:14:38|30107.19
07:14:39|30107.2
07:14:41|30107.19
07:14:41|30107.2
07:14:42|30107.2
07:14:44|30107.2
07:14:45|30107.19
07:14:46|30107.19
07:14:46|30107.19
07:14:48|30107.2
07:14:48|30107.19
07:14:50|30107.19
07:14:51|30107.19
07:14:52|30107.2
07:14:53|30107.2
07:14:53|30107.19
07:14:55|30107.2
07:14:55|30107.19
07:14:56|30107.2
07:14:58|30107.2
07:14:59|30107.2
07:15:00|30107.2
07:15:01|30112.
07:15:02|30111.99
07:15:03|30111.99
07:15:04|30112.
07:15:06|30111.99
07:15:06|30112.
07:15:07|30114.85
07:15:08|30115.91
07:15:09|30116.23
07:15:10|30116.47
07:15:11|30116.47
07:15:12|30116.47
07:15:13|30116.54
07:15:14|30116.55
07:15:15|30116.55
07:15:16|30116.54
07:15:17|30116.55
07:15:19|30116.55
07:15:20|30116.55
07:15:21|30116.54
07:15:21|30116.54
07:15:22|30116.54
07:15:24|30116.55
07:15:24|30116.55
07:15:26|30116.55
07:15:26|30116.55
07:15:28|30116.54
07:15:28|30116.54
07:15:30|30116.55
07:15:31|30121.28
07:15:32|30123.6
07:15:33|30123.6
07:15:33|30123.59
07:15:35|30123.59
07:15:35|30123.59
07:15:37|30123.59
07:15:37|30123.59
07:15:39|30123.59
07:15:39|30123.59
07:15:41|30123.6
07:15:42|30123.59
07:15:43|30123.6
07:15:44|30123.59
07:15:45|30123.59
07:15:46|30123.6
07:15:47|30123.59
07:15:48|30123.59
07:15:49|30123.6
07:15:50|30123.6
07:15:51|30123.6
07:15:52|30123.59
07:15:53|30123.59
07:15:54|30123.6
07:15:55|30123.6
07:15:56|30123.6
07:15:57|30123.6
07:15:58|30123.6
07:15:59|30123.59
07:16:00|30123.6
07:16:01|30123.59
07:16:03|30123.6
07:16:03|30123.6
07:16:05|30123.59
07:16:06|30123.6
07:16:07|30123.6
07:16:08|30123.59
07:16:08|30123.6
07:16:09|30123.6
07:16:11|30123.59
07:16:11|30123.6
07:16:13|30123.6
07:16:13|30123.6
07:16:14|30123.59
07:16:15|30123.6
07:16:17|30123.6
07:16:17|30123.6
07:16:19|30123.59
07:16:19|30125.78
07:16:21|30126.97
07:16:21|30126.97
07:16:22|30129.29
07:16:23|30129.3
07:16:24|30129.3
07:16:25|30134.78
07:16:27|30135.
07:16:27|30135.
07:16:28|30135.
07:16:30|30137.4
07:16:30|30137.4
07:16:32|30137.4
07:16:32|30137.4
07:16:33|30137.39
07:16:35|30137.4
07:16:36|30137.4
07:16:37|30138.
07:16:37|30138.08
07:16:39|30162.
07:16:40|30162.
07:16:40|30160.44
07:16:42|30160.44
07:16:43|30155.83
07:16:43|30155.82
07:16:45|30155.83
07:16:46|30155.82
07:16:47|30155.82
07:16:48|30155.82
07:16:49|30155.82
07:16:50|30155.82
07:16:51|30155.83
07:16:52|30155.82
07:16:53|30155.83
07:16:54|30155.82
07:16:55|30155.83
07:16:56|30155.82
07:16:57|30155.83
07:16:59|30155.82
07:16:59|30155.83
07:17:00|30162.
07:17:01|30164.
07:17:02|30163.99
07:17:04|30162.
07:17:05|30158.29
07:17:06|30158.29
07:17:07|30158.29
07:17:07|30158.29
07:17:09|30158.29
07:17:10|30156.1
07:17:11|30156.1
07:17:12|30150.01
07:17:13|30150.02
07:17:15|30150.01
07:17:15|30150.01
07:17:17|30150.01
07:17:18|30150.01
07:17:19|30145.01
07:17:20|30143.03
07:17:21|30140.18
07:17:22|30140.19
07:17:23|30140.19
07:17:24|30140.18
07:17:25|30140.19
07:17:27|30139.2
07:17:27|30139.14
07:17:28|30139.14
07:17:29|30139.15
07:17:30|30139.14
07:17:31|30139.14
07:17:32|30139.15
07:17:33|30139.14
07:17:34|30139.14
07:17:35|30139.15
07:17:36|30139.14
07:17:37|30139.14
07:17:38|30139.14
07:17:39|30139.14
07:17:40|30139.15
07:17:42|30139.14
07:17:43|30139.14
07:17:43|30139.14
07:17:44|30139.14
07:17:46|30139.15
07:17:47|30139.15
07:17:47|30138.4
07:17:49|30138.39
07:17:50|30138.39
07:17:51|30138.39
07:17:51|30138.39
07:17:52|30138.39
07:17:53|30138.39
07:17:55|30138.39
07:17:55|30138.39
07:17:57|30138.25
07:17:58|30138.24
07:17:59|30138.25
07:18:00|30138.25
07:18:01|30138.24
07:18:02|30138.24
07:18:03|30138.24
07:18:04|30138.24
07:18:05|30138.24
07:18:06|30138.25
07:18:07|30138.01
07:18:09|30138.01
07:18:09|30136.01
07:18:10|30136.
07:18:11|30132.33
07:18:12|30132.29
07:18:13|30132.29
07:18:14|30132.29
07:18:15|30132.29
07:18:16|30132.28
07:18:17|30132.28
07:18:18|30132.28
07:18:19|30132.28
07:18:20|30132.28
07:18:21|30132.28
07:18:22|30132.28
07:18:23|30132.29
07:18:24|30132.29
07:18:25|30132.28
07:18:26|30132.28
07:18:27|30136.76
07:18:28|30136.77
07:18:29|30136.77
07:18:30|30136.77
07:18:31|30136.77
07:18:32|30138.4
07:18:33|30139.34
07:18:34|30139.34
07:18:35|30139.34
07:18:36|30139.34
07:18:37|30139.35
07:18:38|30139.99
07:18:39|30140.
07:18:40|30139.99
07:18:41|30141.57
07:18:42|30141.57
07:18:43|30141.57
07:18:44|30141.86
07:18:45|30141.86
07:18:46|30141.98
07:18:47|30144.
07:18:48|30144.72
07:18:50|30144.72
07:18:50|30144.71
07:18:52|30144.71
07:18:53|30144.71
07:18:54|30144.72
07:18:55|30144.72
07:18:55|30144.72
07:18:57|30144.72
07:18:57|30144.71
07:18:59|30144.71
07:18:59|30144.71
07:19:00|30144.71
07:19:02|30144.72
07:19:03|30144.71
07:19:04|30144.71
07:19:05|30144.71
07:19:07|30144.71
07:19:07|30144.71
07:19:08|30144.71
07:19:09|30144.72
07:19:10|30144.71
07:19:11|30144.71
07:19:12|30144.71
07:19:14|30144.72
07:19:14|30144.71
07:19:15|30144.71
07:19:17|30144.72
07:19:17|30144.72
07:19:18|30144.71
07:19:20|30144.71
07:19:20|30144.72
07:19:22|30144.72
07:19:23|30144.71
07:19:23|30144.71
07:19:24|30144.71
07:19:25|30144.71
07:19:26|30144.71
07:19:28|30144.72
07:19:28|30144.71
07:19:30|30144.71
07:19:31|30144.71
07:19:31|30144.71
07:19:32|30144.71
07:19:34|30144.72
07:19:35|30144.71
07:19:35|30144.71
07:19:37|30144.72
07:19:38|30144.72
07:19:39|30144.71
07:19:40|30144.71
07:19:40|30144.71
07:19:41|30144.71
07:19:42|30144.71
07:19:43|30144.71
07:19:44|30144.72
07:19:45|30144.71
07:19:46|30144.72
07:19:47|30144.71
07:19:48|30144.71
07:19:49|30144.71
07:19:50|30144.72
07:19:52|30144.72
07:19:52|30144.72
07:19:54|30144.71
07:19:54|30144.71
07:19:56|30144.71
07:19:56|30144.72
07:19:57|30144.72
07:19:59|30144.72
07:20:00|30144.72
07:20:01|30144.71
07:20:02|30146.67
07:20:03|30146.67
07:20:04|30146.68
07:20:05|30149.69
07:20:05|30150.
07:20:06|30151.99
07:20:08|30151.99
07:20:09|30155.56
07:20:10|30155.57
07:20:11|30155.57
07:20:13|30155.56
07:20:13|30155.56
07:20:14|30155.56
07:20:15|30155.57
07:20:16|30155.8
07:20:17|30155.8
07:20:19|30155.8
07:20:20|30155.8
07:20:20|30155.81
07:20:21|30155.8
07:20:22|30155.8
07:20:23|30155.8
07:20:24|30155.8
07:20:26|30155.8
07:20:27|30155.8
07:20:27|30155.8
07:20:29|30155.81
07:20:30|30155.81
07:20:31|30155.8
07:20:32|30155.8
07:20:33|30155.8
07:20:34|30155.8
07:20:34|30155.8
07:20:35|30155.8
07:20:37|30155.81
07:20:37|30155.8
07:20:38|30155.81
07:20:39|30155.8
07:20:40|30155.81
07:20:42|30155.81
07:20:43|30155.81
07:20:44|30155.81
07:20:45|30155.81
07:20:46|30155.8
07:20:47|30155.8
07:20:48|30155.8
07:20:49|30155.81
07:20:50|30155.81
07:20:51|30155.81
07:20:52|30155.8
07:20:53|30155.8
07:20:54|30155.81
07:20:55|30155.8
07:20:56|30155.8
07:20:57|30155.81
07:20:58|30155.8
07:20:59|30155.81
07:21:01|30155.81
07:21:02|30155.8
07:21:03|30155.81
07:21:04|30155.8
07:21:05|30155.8
07:21:06|30155.8
07:21:07|30155.8
07:21:08|30155.8
07:21:09|30155.81
07:21:09|30155.8
07:21:10|30156.36
07:21:11|30156.37
07:21:13|30156.36
07:21:13|30156.36
07:21:15|30156.37
07:21:15|30156.36
07:21:17|30157.28
07:21:18|30161.5
07:21:19|30161.5
07:21:20|30161.5
07:21:21|30161.5
07:21:22|30161.51
07:21:23|30161.51
07:21:24|30161.51
07:21:25|30161.51
07:21:26|30161.5
07:21:27|30161.5
07:21:28|30161.5
07:21:29|30161.5
07:21:30|30161.5
07:21:31|30161.5
07:21:32|30161.5
07:21:32|30161.5
07:21:34|30161.51
07:21:35|30161.5
07:21:36|30161.51
07:21:37|30161.51
07:21:38|30161.51
07:21:39|30162.99
07:21:40|30162.99
07:21:40|30162.99
07:21:42|30163.
07:21:43|30163.
07:21:44|30163.
07:21:45|30163.
07:21:46|30162.99
07:21:47|30163.
07:21:48|30163.
07:21:49|30163.
07:21:50|30163.
07:21:51|30163.
07:21:52|30162.99
07:21:53|30165.
07:21:54|30165.
07:21:55|30164.99
07:21:56|30165.
07:21:57|30165.
07:21:58|30165.99
07:21:59|30165.99
07:22:01|30166.65
07:22:02|30166.66
07:22:03|30166.66
07:22:04|30169.99
07:22:05|30169.99
07:22:06|30170.
07:22:07|30169.99
07:22:08|30170.
07:22:09|30170.
07:22:10|30170.
07:22:11|30169.99
07:22:12|30169.99
07:22:13|30169.99
07:22:14|30169.99
07:22:15|30169.99
07:22:16|30169.99
07:22:17|30169.99
07:22:18|30167.4
07:22:19|30167.4
07:22:20|30167.39
07:22:21|30167.4
07:22:22|30167.4
07:22:23|30166.7
07:22:24|30166.69
07:22:25|30166.2
07:22:26|30165.
07:22:27|30161.7
07:22:28|30159.
07:22:29|30158.98
07:22:30|30158.98
07:22:31|30157.92
07:22:33|30157.92
07:22:33|30157.92
07:22:34|30157.92
07:22:35|30156.
07:22:36|30156.
07:22:37|30156.
07:22:38|30156.01
07:22:39|30156.01
07:22:40|30156.01
07:22:41|30156.01
07:22:42|30156.01
07:22:43|30156.01
07:22:44|30156.
07:22:45|30156.01
07:22:46|30156.01
07:22:47|30156.01
07:22:48|30156.01
07:22:50|30156.
07:22:50|30156.01
07:22:51|30156.
07:22:52|30156.
07:22:53|30156.
07:22:54|30156.01
07:22:55|30156.01
07:22:56|30156.01
07:22:57|30156.
07:22:58|30156.
07:22:59|30156.
07:23:01|30156.01
07:23:01|30157.71
07:23:03|30157.71
07:23:03|30157.71
07:23:05|30157.71
07:23:06|30157.71
07:23:07|30157.72
07:23:08|30157.71
07:23:09|30157.72
07:23:10|30157.72
07:23:11|30157.71
07:23:12|30157.72
07:23:13|30157.72
07:23:14|30157.72
07:23:15|30157.71
07:23:16|30157.72
07:23:17|30157.72
07:23:18|30157.72
07:23:19|30157.72
07:23:20|30157.72
07:23:21|30157.72
07:23:22|30157.72
07:23:23|30157.71
07:23:24|30157.71
07:23:25|30157.71
07:23:26|30157.72
07:23:27|30157.72
07:23:28|30157.71
07:23:29|30157.71
07:23:30|30157.72
07:23:31|30157.72
07:23:32|30157.71
07:23:33|30157.71
07:23:34|30157.71
07:23:35|30157.71
07:23:36|30157.71
07:23:37|30157.72
07:23:38|30157.72
07:23:39|30157.72
07:23:40|30157.71
07:23:41|30157.71
07:23:42|30157.71
07:23:43|30157.72
07:23:44|30157.71
07:23:45|30157.72
07:23:46|30157.71
07:23:47|30157.71
07:23:48|30157.72
07:23:49|30157.71
07:23:50|30157.72
07:23:51|30157.71
07:23:52|30157.71
07:23:53|30157.71
07:23:54|30157.71
07:23:55|30157.71
07:23:56|30157.71
07:23:57|30157.72
07:23:58|30157.71
07:23:59|30157.71
07:24:00|30157.72
07:24:01|30157.71
07:24:02|30157.71
07:24:03|30157.71
07:24:04|30157.72
07:24:05|30157.72
07:24:06|30157.72
07:24:07|30157.71
07:24:08|30157.71
07:24:09|30157.72
07:24:10|30157.72
07:24:11|30157.72
07:24:12|30157.72
07:24:13|30157.72
07:24:14|30157.72
07:24:15|30157.72
07:24:16|30160.01
07:24:17|30160.73
07:24:18|30160.73
07:24:19|30160.72
07:24:20|30160.72
07:24:21|30160.73
07:24:22|30160.73
07:24:23|30160.73
07:24:24|30160.73
07:24:25|30160.73
07:24:26|30160.73
07:24:27|30160.72
07:24:28|30160.72
07:24:29|30161.7
07:24:30|30161.7
07:24:31|30161.7
07:24:32|30161.7
07:24:33|30161.7
07:24:34|30161.7
07:24:35|30161.71
07:24:36|30161.71
07:24:37|30161.7
07:24:38|30161.71
07:24:39|30161.7
07:24:40|30161.7
07:24:41|30161.7
07:24:42|30161.71
07:24:43|30161.71
07:24:44|30161.71
07:24:46|30161.71
07:24:46|30161.91
07:24:48|30162.
07:24:49|30161.99
07:24:49|30162.
07:24:51|30161.99
07:24:51|30162.
07:24:52|30162.
07:24:53|30162.
07:24:54|30161.99
07:24:55|30162.
07:24:57|30161.99
07:24:57|30161.99
07:24:58|30161.99
07:25:00|30162.
07:25:00|30161.99
07:25:01|30161.99
07:25:02|30161.99
07:25:03|30162.
07:25:05|30161.99
07:25:06|30161.99
07:25:07|30162.
07:25:08|30161.99
07:25:09|30161.99
07:25:11|30161.99
07:25:11|30161.99
07:25:12|30163.99
07:25:13|30163.99
07:25:14|30167.45
07:25:15|30167.46
07:25:16|30167.45
07:25:17|30167.45
07:25:18|30167.46
07:25:19|30167.45
07:25:20|30167.45
07:25:21|30167.46
07:25:22|30167.45
07:25:23|30167.45
07:25:24|30167.45
07:25:25|30167.45
07:25:26|30167.46
07:25:28|30167.46
07:25:28|30167.46
07:25:29|30167.46
07:25:30|30167.45
07:25:31|30167.46
07:25:32|30167.45
07:25:33|30167.45
07:25:34|30167.45
07:25:35|30167.45
07:25:36|30167.45
07:25:37|30167.46
07:25:38|30167.46
07:25:39|30167.46
07:25:40|30167.46
07:25:41|30167.46
07:25:42|30167.45
07:25:43|30167.45
07:25:44|30167.46
07:25:45|30167.46
07:25:46|30167.46
07:25:47|30167.46
07:25:48|30167.45
07:25:50|30167.45
07:25:51|30167.45
07:25:52|30167.45
07:25:53|30167.45
07:25:54|30167.45
07:25:55|30167.45
07:25:56|30167.46
07:25:57|30167.46
07:25:58|30167.46
07:25:59|30167.45
07:26:00|30167.45
07:26:01|30167.46
07:26:02|30167.46
07:26:03|30167.45
07:26:04|30167.45
07:26:06|30167.45
07:26:07|30167.46
07:26:07|30167.46
07:26:09|30167.45
07:26:09|30167.45
07:26:11|30167.45
07:26:12|30167.45
07:26:13|30167.45
07:26:14|30167.45
07:26:15|30167.45
07:26:16|30167.45
07:26:17|30167.46
07:26:18|30167.45
07:26:19|30167.46
07:26:20|30167.45
07:26:21|30167.45
07:26:22|30167.46
07:26:23|30167.45
07:26:24|30167.46
07:26:25|30167.46
07:26:26|30167.45
07:26:27|30167.46
07:26:28|30167.45
07:26:28|30167.45
07:26:30|30167.46
07:26:31|30167.46
07:26:32|30167.45
07:26:33|30167.46
07:26:34|30167.45
07:26:35|30167.45
07:26:36|30167.46
07:26:37|30167.45
07:26:38|30167.45
07:26:39|30167.46
07:26:40|30169.99
07:26:41|30169.98
07:26:42|30169.98
07:26:43|30169.99
07:26:44|30170.74
07:26:45|30170.74
07:26:46|30170.74
07:26:47|30170.74
07:26:48|30170.75
07:26:49|30170.74
07:26:50|30170.75
07:26:51|30170.74
07:26:52|30170.74
07:26:53|30170.75
07:26:54|30171.75
07:26:55|30171.76
07:26:56|30188.4
07:26:57|30188.39
07:26:58|30188.54
07:26:59|30189.99
07:27:00|30189.99
07:27:01|30189.99
07:27:02|30190.
07:27:03|30189.99
07:27:04|30188.1
07:27:05|30188.1
07:27:06|30186.99
07:27:07|30187.
07:27:09|30187.
07:27:09|30186.99
07:27:10|30186.99
07:27:11|30186.99
07:27:12|30182.
07:27:13|30181.66
07:27:15|30181.66
07:27:16|30181.66
07:27:17|30181.66
07:27:18|30181.67
07:27:19|30183.34
07:27:20|30183.33
07:27:21|30183.33
07:27:22|30186.85
07:27:23|30189.99
07:27:24|30189.99
07:27:25|30189.98
07:27:26|30189.98
07:27:27|30189.98
07:27:28|30189.98
07:27:29|30189.98
07:27:30|30189.98
07:27:31|30189.98
07:27:32|30189.98
07:27:33|30207.01
07:27:34|30224.01
07:27:35|30230.
07:27:36|30230.
07:27:37|30231.99
07:27:38|30231.98
07:27:39|30231.98
07:27:40|30231.98
07:27:41|30222.33
07:27:42|30220.
07:27:43|30220.
07:27:44|30220.
07:27:45|30220.
07:27:46|30220.
07:27:47|30220.01
07:27:48|30220.
07:27:49|30220.
07:27:50|30218.4
07:27:51|30220.
07:27:52|30219.99
07:27:53|30219.99
07:27:54|30219.99
07:27:55|30219.99
07:27:56|30219.99
07:27:57|30216.6
07:27:58|30213.02
07:27:59|30212.
07:28:00|30210.19
07:28:01|30209.58
07:28:02|30210.78
07:28:03|30211.01
07:28:04|30211.01
07:28:05|30211.01
07:28:07|30211.02
07:28:08|30211.02
07:28:09|30211.02
07:28:10|30206.44
07:28:11|30208.13
07:28:12|30217.3
07:28:13|30219.74
07:28:14|30220.67
07:28:15|30220.66
07:28:16|30223.98
07:28:17|30223.98
07:28:18|30223.97
07:28:19|30224.
07:28:20|30228.8
07:28:21|30228.8
07:28:22|30228.8
07:28:23|30228.81
07:28:24|30228.8
07:28:25|30228.8
07:28:26|30228.8
07:28:27|30228.81
07:28:29|30228.81
07:28:30|30228.61
07:28:31|30228.07
07:28:31|30223.
07:28:32|30223.01
07:28:33|30223.
07:28:34|30223.
07:28:36|30223.
07:28:36|30223.
07:28:38|30215.33
07:28:39|30213.6
07:28:40|30213.51
07:28:41|30211.39
07:28:42|30208.4
07:28:42|30206.91
07:28:44|30204.01
07:28:45|30204.
07:28:45|30204.
07:28:46|30206.71
07:28:48|30208.4
07:28:49|30208.39
07:28:49|30208.39
07:28:51|30208.39
07:28:52|30209.04
07:28:53|30209.14
07:28:54|30209.14
07:28:55|30209.14
07:28:56|30209.14
07:28:57|30209.15
07:28:58|30210.84
07:28:59|30210.83
07:29:01|30210.95
07:29:01|30210.95
07:29:02|30210.96
07:29:03|30208.13
07:29:04|30208.13
07:29:05|30208.13
07:29:06|30208.13
07:29:07|30208.13
07:29:08|30208.12
07:29:10|30208.12
07:29:11|30208.12
07:29:11|30208.12
07:29:12|30208.13
07:29:14|30208.12
07:29:14|30208.12
07:29:16|30209.99
07:29:17|30210.
07:29:18|30209.99
07:29:19|30209.99
07:29:20|30206.41
07:29:21|30205.36
07:29:22|30207.99
07:29:23|30207.99
07:29:24|30207.99
07:29:25|30213.59
07:29:27|30213.61
07:29:27|30213.6
07:29:28|30213.6
07:29:29|30213.6
07:29:30|30213.6
07:29:31|30213.6
07:29:32|30213.6
07:29:33|30213.6
07:29:34|30213.6
07:29:36|30213.6
07:29:36|30213.6
07:29:38|30213.6
07:29:39|30213.6
07:29:40|30213.6
07:29:41|30213.61
07:29:42|30213.6
07:29:43|30213.6
07:29:44|30214.53
07:29:45|30214.53
07:29:46|30214.53
07:29:47|30214.53
07:29:48|30214.53
07:29:49|30214.53
07:29:50|30214.54
07:29:51|30213.61
07:29:52|30213.6
07:29:53|30213.61
07:29:54|30213.61
07:29:55|30213.61
07:29:56|30211.54
07:29:57|30211.55
07:29:58|30211.55
07:29:59|30211.54
07:30:00|30209.87
07:30:01|30209.1
07:30:02|30210.94
07:30:03|30219.31
07:30:04|30220.16
07:30:05|30216.
07:30:06|30215.83
07:30:07|30215.83
07:30:08|30212.24
07:30:09|30212.24
07:30:11|30212.24
07:30:11|30212.24
07:30:13|30212.25
07:30:14|30212.24
07:30:15|30210.
07:30:16|30208.
07:30:18|30208.01
07:30:18|30208.01
07:30:19|30203.48
07:30:21|30203.47
07:30:22|30203.47
07:30:23|30203.47
07:30:25|30202.04
07:30:25|30202.05
07:30:26|30202.04
07:30:27|30209.01
07:30:28|30209.01
07:30:29|30209.
07:30:30|30209.
07:30:31|30209.
07:30:32|30209.
07:30:33|30209.
07:30:34|30209.
07:30:35|30209.
07:30:36|30209.
07:30:37|30204.41
07:30:38|30204.41
07:30:39|30204.01
07:30:41|30204.01
07:30:41|30203.48
07:30:42|30203.48
07:30:43|30203.47
07:30:44|30203.48
07:30:46|30203.48
07:30:47|30202.69
07:30:48|30202.68
07:30:49|30204.01
07:30:50|30204.98
07:30:51|30204.98
07:30:52|30204.99
07:30:53|30204.99
07:30:54|30204.99
07:30:55|30208.13
07:30:56|30209.39
07:30:57|30209.4
07:30:58|30209.4
07:30:59|30209.39
07:31:00|30209.39
07:31:01|30206.91
07:31:02|30206.36
07:31:03|30206.36
07:31:04|30206.36
07:31:05|30206.37
07:31:06|30206.36
07:31:07|30206.37
07:31:08|30206.36
07:31:10|30206.37
07:31:11|30206.36
07:31:12|30206.36
07:31:12|30206.36
07:31:14|30206.36
07:31:15|30206.37
07:31:16|30206.37
07:31:17|30206.36
07:31:18|30206.36
07:31:19|30204.93
07:31:20|30204.93
07:31:21|30204.93
07:31:22|30204.92
07:31:24|30204.67
07:31:24|30201.
07:31:25|30201.01
07:31:26|30201.01
07:31:27|30200.19
07:31:28|30192.01
07:31:29|30192.01
07:31:31|30192.01
07:31:31|30192.01
07:31:33|30192.
07:31:34|30192.
07:31:35|30192.
07:31:36|30192.
07:31:36|30190.12
07:31:38|30189.08
07:31:38|30189.08
07:31:39|30189.08
07:31:41|30189.09
07:31:41|30189.08
07:31:43|30189.09
07:31:44|30189.09
07:31:44|30189.09
07:31:45|30189.09
07:31:47|30189.08
07:31:47|30189.08
07:31:49|30189.08
07:31:49|30189.09
07:31:50|30189.08
07:31:52|30191.99
07:31:53|30191.99
07:31:53|30192.
07:31:54|30192.
07:31:55|30191.99
07:31:56|30192.
07:31:58|30191.99
07:31:58|30191.99
07:31:59|30191.42
07:32:01|30190.36
07:32:02|30189.76
07:32:03|30189.75
07:32:03|30189.75
07:32:04|30189.75
07:32:05|30189.75
07:32:06|30189.75
07:32:07|30188.24
07:32:08|30188.11
07:32:09|30188.12
07:32:11|30186.46
07:32:13|30186.47
07:32:13|30186.47
07:32:14|30185.
07:32:16|30185.01
07:32:18|30185.01
07:32:19|30185.
07:32:20|30185.
07:32:21|30185.
07:32:22|30185.01
07:32:23|30185.01
07:32:24|30185.
07:32:25|30185.
07:32:26|30185.
07:32:27|30185.
07:32:28|30185.
07:32:29|30185.
07:32:30|30185.
07:32:31|30185.01
07:32:32|30185.01
07:32:33|30185.
07:32:34|30185.
07:32:35|30185.01
07:32:36|30185.
07:32:37|30185.
07:32:38|30185.
07:32:39|30185.01
07:32:40|30185.01
07:32:41|30185.
07:32:42|30185.
07:32:43|30185.01
07:32:44|30185.01
07:32:45|30185.
07:32:46|30185.
07:32:47|30185.
07:32:48|30185.
07:32:49|30185.
07:32:50|30193.57
07:32:51|30197.57
07:32:52|30203.49
07:32:53|30203.48
07:32:54|30203.48
07:32:55|30203.48
07:32:56|30203.48
07:32:57|30203.49
07:32:58|30203.48
07:32:59|30203.49
07:33:00|30203.48
07:33:01|30204.11
07:33:02|30208.61
07:33:03|30208.62
07:33:05|30208.61
07:33:05|30208.61
07:33:06|30208.61
07:33:07|30208.61
07:33:08|30206.76
07:33:09|30206.
07:33:10|30206.
07:33:11|30206.
07:33:12|30206.
07:33:14|30206.
07:33:14|30206.
07:33:15|30206.01
07:33:17|30206.01
07:33:18|30206.
07:33:19|30206.
07:33:20|30206.01
07:33:21|30206.
07:33:22|30206.
07:33:23|30206.01
07:33:24|30206.
07:33:25|30206.01
07:33:26|30206.01
07:33:27|30206.01
07:33:28|30206.01
07:33:29|30206.01
07:33:31|30206.01
07:33:31|30206.01
07:33:33|30206.
07:33:33|30206.01
07:33:34|30206.
07:33:35|30206.
07:33:36|30206.
07:33:37|30206.
07:33:38|30206.01
07:33:39|30202.21
07:33:40|30202.01
07:33:41|30200.2
07:33:42|30200.2
07:33:43|30200.19
07:33:44|30200.01
07:33:45|30198.04
07:33:46|30196.62
07:33:47|30193.78
07:33:48|30193.78
07:33:49|30193.78
07:33:50|30193.77
07:33:51|30193.78
07:33:52|30193.78
07:33:53|30193.77
07:33:54|30193.77
07:33:55|30193.78
07:33:56|30193.78
07:33:57|30193.77
07:33:58|30193.78
07:33:59|30193.78
07:34:00|30193.78
07:34:01|30193.77
07:34:02|30193.78
07:34:03|30197.71
07:34:04|30198.
07:34:05|30197.99
07:34:06|30198.
07:34:07|30198.
07:34:08|30197.99
07:34:09|30197.99
07:34:10|30197.99
07:34:11|30199.99
07:34:13|30200.
07:34:14|30200.
07:34:16|30200.32
07:34:16|30200.32
07:34:17|30200.32
07:34:18|30200.32
07:34:19|30200.33
07:34:20|30200.33
07:34:21|30200.33
07:34:22|30200.33
07:34:23|30200.32
07:34:24|30200.32
07:34:25|30200.33
07:34:27|30200.32
07:34:27|30200.32
07:34:28|30200.6
07:34:29|30200.62
07:34:30|30200.62
07:34:31|30200.61
07:34:32|30200.61
07:34:33|30200.61
07:34:34|30200.61
07:34:35|30200.61
07:34:36|30200.61
07:34:37|30200.61
07:34:39|30200.61
07:34:40|30200.61
07:34:40|30200.61
07:34:41|30200.62
07:34:43|30200.61
07:34:44|30200.61
07:34:45|30200.61
07:34:46|30200.61
07:34:47|30194.6
07:34:47|30194.61
07:34:49|30194.61
07:34:49|30194.6
07:34:51|30194.6
07:34:51|30194.61
07:34:52|30194.6
07:34:54|30194.
07:34:54|30194.
07:34:56|30194.
07:34:57|30193.78
07:34:57|30186.54
07:34:58|30186.53
07:35:00|30186.54
07:35:01|30183.52
07:35:02|30183.52
07:35:02|30183.53
07:35:03|30183.53
07:35:05|30183.53
07:35:06|30183.52
07:35:06|30183.52
07:35:07|30183.53
07:35:08|30183.53
07:35:09|30183.52
07:35:11|30183.52
07:35:11|30183.52
07:35:12|30183.53
07:35:14|30183.53
07:35:15|30183.52
07:35:16|30183.52
07:35:17|30183.52
07:35:18|30191.07
07:35:19|30191.07
07:35:20|30193.57
07:35:21|30193.67
07:35:22|30193.67
07:35:23|30193.66
07:35:24|30193.66
07:35:25|30193.67
07:35:26|30193.66
07:35:27|30193.66
07:35:28|30193.66
07:35:29|30192.
07:35:30|30188.71
07:35:31|30188.71
07:35:32|30188.71
07:35:34|30188.72
07:35:34|30188.71
07:35:35|30188.72
07:35:36|30188.72
07:35:37|30188.71
07:35:38|30188.71
07:35:39|30188.72
07:35:40|30188.72
07:35:41|30188.72
07:35:42|30188.72
07:35:43|30188.72
07:35:44|30186.21
07:35:45|30186.11
07:35:47|30186.11
07:35:48|30186.12
07:35:49|30186.12
07:35:49|30186.12
07:35:51|30186.58
07:35:51|30192.88
07:35:52|30197.49
07:35:53|30200.61
07:35:54|30203.19
07:35:55|30203.2
07:35:56|30203.2
07:35:58|30203.19
07:35:58|30203.19
07:35:59|30203.2
07:36:00|30203.2
07:36:02|30200.16
07:36:02|30200.17
07:36:03|30200.16
07:36:05|30200.16
07:36:06|30200.16
07:36:07|30198.21
07:36:07|30198.21
07:36:08|30198.22
07:36:09|30198.22
07:36:10|30200.
07:36:11|30200.
07:36:13|30200.
07:36:14|30200.
07:36:14|30200.15
07:36:16|30200.15
07:36:17|30200.16
07:36:19|30200.15
07:36:20|30200.15
07:36:21|30200.15
07:36:22|30200.15
07:36:23|30200.15
07:36:24|30200.15
07:36:25|30200.15
07:36:26|30200.16
07:36:27|30200.16
07:36:28|30200.16
07:36:29|30200.16
07:36:30|30200.15
07:36:31|30195.28
07:36:33|30195.28
07:36:33|30195.28
07:36:34|30195.28
07:36:36|30196.3
07:36:36|30197.1
07:36:37|30197.09
07:36:39|30197.1
07:36:39|30197.1
07:36:41|30195.45
07:36:42|30195.45
07:36:43|30195.44
07:36:44|30195.44
07:36:45|30195.45
07:36:46|30195.45
07:36:47|30195.45
07:36:48|30195.45
07:36:49|30187.5
07:36:50|30186.12
07:36:51|30186.12
07:36:52|30186.12
07:36:53|30186.12
07:36:54|30186.12
07:36:55|30186.13
07:36:56|30186.12
07:36:57|30186.12
07:36:58|30186.12
07:36:59|30185.01
07:37:01|30181.73
07:37:01|30181.73
07:37:02|30179.89
07:37:03|30179.89
07:37:04|30179.88
07:37:05|30179.88
07:37:07|30179.88
07:37:07|30179.88
07:37:08|30179.89
07:37:09|30179.89
07:37:10|30179.88
07:37:11|30179.88
07:37:12|30175.17
07:37:13|30175.17
07:37:14|30175.17
07:37:16|30180.
07:37:16|30179.99
07:37:18|30179.99
07:37:19|30179.99
07:37:20|30180.
07:37:21|30180.
07:37:22|30179.99
07:37:23|30180.
07:37:24|30180.
07:37:25|30180.
07:37:26|30179.99
07:37:27|30180.
07:37:28|30179.99
07:37:29|30179.99
07:37:30|30179.99
07:37:31|30179.99
07:37:32|30179.99
07:37:33|30180.
07:37:34|30180.
07:37:36|30180.
07:37:36|30179.99
07:37:37|30179.99
07:37:38|30180.
07:37:40|30180.
07:37:41|30180.
07:37:41|30180.
07:37:43|30179.99
07:37:43|30179.99
07:37:45|30179.99
07:37:45|30180.
07:37:46|30179.99
07:37:48|30179.99
07:37:48|30179.99
07:37:50|30179.99
07:37:51|30180.
07:37:51|30180.
07:37:53|30180.
07:37:54|30180.
07:37:55|30179.99
07:37:56|30180.
07:37:56|30180.
07:37:58|30180.
07:37:59|30184.
07:38:00|30183.99
07:38:00|30184.
07:38:02|30182.14
07:38:03|30179.39
07:38:04|30179.38
07:38:05|30179.39
07:38:06|30179.39
07:38:07|30179.39
07:38:08|30181.04
07:38:09|30181.04
07:38:10|30181.03
07:38:11|30181.03
07:38:11|30181.03
07:38:13|30181.04
07:38:14|30181.03
07:38:15|30181.04
07:38:16|30181.04
07:38:17|30181.03
07:38:19|30181.03
07:38:20|30181.04
07:38:20|30181.04
07:38:22|30182.55
07:38:23|30182.55
07:38:24|30182.56
07:38:25|30182.56
07:38:25|30182.55
07:38:26|30182.55
07:38:28|30182.55
07:38:29|30182.55
07:38:30|30182.55
07:38:31|30182.56
07:38:32|30182.55
07:38:33|30182.55
07:38:34|30182.55
07:38:35|30182.55
07:38:36|30182.
07:38:37|30182.01
07:38:38|30182.
07:38:39|30182.
07:38:40|30182.
07:38:41|30182.
07:38:42|30182.01
07:38:44|30182.
07:38:44|30182.
07:38:45|30182.
07:38:46|30182.
07:38:47|30182.
07:38:48|30182.
07:38:49|30182.
07:38:50|30182.01
07:38:51|30182.01
07:38:52|30182.01
07:38:54|30182.01
07:38:55|30182.01
07:38:55|30182.
07:38:56|30182.01
07:38:57|30182.01
07:38:59|30182.01
07:38:59|30182.01
07:39:01|30182.
07:39:01|30182.
07:39:03|30182.
07:39:04|30182.01
07:39:05|30182.
07:39:06|30182.01
07:39:07|30182.01
07:39:07|30180.13
07:39:09|30180.01
07:39:10|30180.01
07:39:11|30180.01
07:39:12|30180.01
07:39:13|30180.01
07:39:14|30180.
07:39:15|30180.01
07:39:16|30182.55
07:39:17|30182.55
07:39:18|30184.
07:39:19|30184.
07:39:21|30184.
07:39:21|30185.
07:39:22|30184.99
07:39:23|30184.99
07:39:25|30184.99
07:39:25|30184.99
07:39:26|30185.
07:39:28|30185.99
07:39:29|30186.
07:39:30|30186.
07:39:31|30186.
07:39:32|30186.
07:39:33|30186.
07:39:34|30185.99
07:39:34|30185.99
07:39:35|30185.99
07:39:37|30185.99
07:39:37|30186.
07:39:39|30185.99
07:39:40|30186.
07:39:41|30185.99
07:39:42|30186.
07:39:43|30185.99
07:39:44|30186.
07:39:45|30185.99
07:39:45|30185.99
07:39:47|30186.
07:39:48|30185.99
07:39:49|30185.99
07:39:50|30186.
07:39:51|30186.
07:39:52|30187.99
07:39:53|30187.99
07:39:54|30188.
07:39:55|30187.99
07:39:56|30187.99
07:39:57|30187.99
07:39:58|30187.99
07:39:59|30190.84
07:40:00|30191.6
07:40:01|30193.68
07:40:02|30193.67
07:40:03|30193.68
07:40:04|30193.67
07:40:05|30193.67
07:40:06|30193.67
07:40:07|30193.67
07:40:08|30194.99
07:40:09|30195.
07:40:10|30196.3
07:40:11|30198.
07:40:12|30197.99
07:40:13|30197.99
07:40:14|30197.99
07:40:15|30197.99
07:40:16|30197.99
07:40:17|30197.99
07:40:18|30197.99
07:40:19|30197.99
07:40:20|30198.
07:40:21|30198.
07:40:22|30197.99
07:40:23|30197.99
07:40:24|30197.99
07:40:25|30198.
07:40:26|30199.86
07:40:27|30199.99
07:40:28|30200.
07:40:29|30201.2
07:40:30|30201.25
07:40:31|30201.24
07:40:32|30201.25
07:40:33|30201.25
07:40:34|30201.24
07:40:35|30201.24
07:40:36|30201.25
07:40:37|30201.25
07:40:38|30201.24
07:40:39|30201.25
07:40:40|30201.25
07:40:42|30201.25
07:40:42|30201.24
07:40:44|30201.24
07:40:44|30201.24
07:40:46|30201.24
07:40:46|30201.25
07:40:48|30201.24
07:40:49|30201.24
07:40:50|30201.24
07:40:51|30201.25
07:40:52|30201.25
07:40:53|30201.25
07:40:54|30201.25
07:40:55|30201.24
07:40:56|30201.24
07:40:57|30201.24
07:40:58|30201.24
07:40:59|30201.24
07:41:00|30201.25
07:41:01|30203.56
07:41:02|30203.57
07:41:03|30203.57
07:41:04|30203.57
07:41:05|30203.56
07:41:06|30203.56
07:41:07|30203.56
07:41:08|30203.56
07:41:09|30203.57
07:41:10|30203.57
07:41:11|30203.57
07:41:11|30203.57
07:41:13|30203.56
07:41:13|30203.57
07:41:15|30203.56
07:41:15|30203.56
07:41:17|30203.56
07:41:18|30203.56
07:41:19|30203.56
07:41:20|30203.56
07:41:21|30203.56
07:41:22|30203.56
07:41:23|30203.57
07:41:25|30203.56
07:41:25|30203.56
07:41:26|30203.56
07:41:27|30203.56
07:41:28|30203.57
07:41:30|30203.57
07:41:30|30203.56
07:41:31|30203.56
07:41:32|30203.57
07:41:33|30203.56
07:41:34|30203.57
07:41:36|30203.57
07:41:36|30203.56
07:41:37|30203.56
07:41:39|30203.57
07:41:39|30203.57
07:41:40|30203.57
07:41:41|30203.56
07:41:43|30203.56
07:41:43|30203.56
07:41:44|30203.56
07:41:46|30202.01
07:41:47|30202.
07:41:48|30202.
07:41:49|30202.
07:41:50|30202.
07:41:50|30202.01
07:41:51|30202.
07:41:52|30202.01
07:41:54|30202.
07:41:54|30202.
07:41:56|30202.
07:41:56|30202.
07:41:57|30202.
07:41:59|30202.
07:41:59|30202.
07:42:01|30202.
07:42:02|30202.
07:42:02|30202.01
07:42:04|30202.01
07:42:05|30202.
07:42:06|30202.01
07:42:07|30202.
07:42:08|30202.
07:42:09|30202.
07:42:09|30202.
07:42:11|30202.
07:42:12|30202.
07:42:13|30202.
07:42:13|30202.
07:42:15|30202.
07:42:16|30202.
07:42:17|30202.
07:42:18|30202.01
07:42:19|30202.
07:42:20|30202.
07:42:22|30202.
07:42:23|30202.01
07:42:24|30202.
07:42:25|30202.
07:42:26|30202.
07:42:27|30202.
07:42:28|30202.
07:42:29|30201.98
07:42:30|30194.97
07:42:31|30194.97
07:42:32|30194.97
07:42:33|30194.
07:42:34|30192.12
07:42:35|30190.73
07:42:36|30190.74
07:42:37|30190.73
07:42:38|30190.73
07:42:39|30190.73
07:42:40|30190.73
07:42:41|30190.74
07:42:42|30190.74
07:42:43|30190.73
07:42:44|30190.74
07:42:45|30190.73
07:42:46|30190.
07:42:47|30190.01
07:42:48|30190.01
07:42:49|30190.
07:42:50|30190.01
07:42:51|30190.01
07:42:52|30190.01
07:42:53|30190.
07:42:54|30190.
07:42:55|30190.
07:42:56|30190.
07:42:57|30190.
07:42:58|30190.01
07:42:59|30190.
07:43:00|30186.7
07:43:01|30186.63
07:43:02|30186.64
07:43:03|30186.63
07:43:04|30186.64
07:43:05|30186.63
07:43:06|30186.64
07:43:07|30186.21
07:43:08|30185.01
07:43:09|30185.
07:43:10|30185.01
07:43:12|30185.01
07:43:12|30185.
07:43:13|30185.
07:43:14|30185.01
07:43:15|30185.01
07:43:16|30185.
07:43:17|30185.
07:43:19|30185.
07:43:20|30185.
07:43:20|30185.
07:43:22|30185.
07:43:23|30185.
07:43:23|30186.7
07:43:25|30186.71
07:43:26|30188.3
07:43:27|30188.3
07:43:28|30188.3
07:43:29|30188.3
07:43:30|30188.3
07:43:31|30188.3
07:43:32|30188.3
07:43:33|30188.3
07:43:34|30188.3
07:43:35|30188.3
07:43:36|30188.3
07:43:37|30188.31
07:43:38|30188.3
07:43:39|30188.31
07:43:41|30188.31
07:43:41|30188.31
07:43:42|30188.3
07:43:43|30188.3
07:43:44|30188.3
07:43:45|30188.3
07:43:47|30188.31
07:43:48|30188.3
07:43:49|30188.3
07:43:50|30188.3
07:43:51|30188.3
07:43:52|30188.31
07:43:52|30188.31
07:43:53|30188.3
07:43:55|30188.3
07:43:55|30188.31
07:43:56|30188.3
07:43:57|30188.3
07:43:58|30188.31
07:43:59|30188.31
07:44:00|30188.31
07:44:02|30188.3
07:44:03|30188.31
07:44:04|30188.31
07:44:04|30188.3
07:44:06|30188.3
07:44:07|30188.31
07:44:07|30188.3
07:44:09|30188.3
07:44:09|30188.3
07:44:11|30188.31
07:44:12|30188.31
07:44:12|30188.3
07:44:14|30188.3
07:44:14|30188.3
07:44:15|30188.3
07:44:16|30188.31
07:44:17|30188.31
07:44:19|30188.31
07:44:19|30188.31
07:44:21|30188.3
07:44:21|30188.3
07:44:22|30188.3
07:44:24|30188.3
07:44:25|30188.31
07:44:26|30188.3
07:44:27|30188.3
07:44:28|30188.31
07:44:29|30188.3
07:44:30|30188.3
07:44:31|30188.3
07:44:32|30187.12
07:44:33|30186.48
07:44:34|30186.49
07:44:36|30182.15
07:44:36|30182.15
07:44:38|30182.06
07:44:38|30182.05
07:44:40|30182.06
07:44:41|30182.06
07:44:42|30182.06
07:44:43|30182.05
07:44:44|30182.06
07:44:45|30182.05
07:44:46|30182.05
07:44:47|30182.06
07:44:47|30182.05
07:44:48|30182.05
07:44:49|30182.06
07:44:51|30182.06
07:44:51|30182.06
07:44:53|30182.06
07:44:54|30182.06
07:44:55|30182.06
07:44:56|30182.06
07:44:57|30184.
07:44:57|30183.99
07:44:58|30183.99
07:45:00|30184.
07:45:00|30184.
07:45:02|30184.29
07:45:03|30184.28
07:45:04|30184.28
07:45:05|30184.28
07:45:05|30184.47
07:45:06|30187.57
07:45:08|30187.57
07:45:09|30187.57
07:45:09|30184.56
07:45:11|30184.56
07:45:12|30184.56
07:45:13|30184.56
07:45:14|30184.56
07:45:15|30184.57
07:45:16|30184.57
07:45:17|30178.57
07:45:18|30179.85
07:45:19|30179.85
07:45:20|30179.85
07:45:20|30185.99
07:45:22|30185.99
07:45:23|30186.78
07:45:24|30186.78
07:45:26|30186.78
07:45:27|30190.
07:45:28|30193.92
07:45:28|30194.86
07:45:30|30194.85
07:45:31|30197.49
07:45:32|30198.77
07:45:33|30198.77
07:45:34|30198.77
07:45:35|30198.77
07:45:36|30198.78
07:45:37|30198.77
07:45:38|30198.78
07:45:39|30198.77
07:45:40|30198.77
07:45:41|30198.78
07:45:42|30198.78
07:45:43|30198.77
07:45:44|30198.77
07:45:45|30198.77
07:45:46|30198.78
07:45:47|30198.77
07:45:48|30198.77
07:45:49|30198.78
07:45:50|30198.77
07:45:51|30198.77
07:45:52|30198.77
07:45:54|30198.77
07:45:54|30198.78
07:45:55|30198.77
07:45:56|30198.78
07:45:57|30198.77
07:45:58|30198.77
07:45:59|30198.77
07:46:00|30198.77
07:46:01|30198.77
07:46:02|30198.77
07:46:03|30198.78
07:46:05|30198.77
07:46:05|30198.78
07:46:06|30201.89
07:46:07|30201.99
07:46:08|30201.99
07:46:09|30202.
07:46:10|30202.
07:46:11|30201.99
07:46:12|30201.99
07:46:13|30202.
07:46:15|30201.99
07:46:16|30202.
07:46:17|30202.
07:46:17|30202.
07:46:18|30202.
07:46:20|30198.9
07:46:21|30198.78
07:46:22|30198.78
07:46:23|30195.95
07:46:24|30195.
07:46:25|30192.81
07:46:26|30192.01
07:46:27|30192.01
07:46:28|30192.01
07:46:29|30192.
07:46:31|30192.01
07:46:31|30192.01
07:46:33|30192.
07:46:33|30193.99
07:46:34|30193.99
07:46:36|30194.
07:46:37|30193.99
07:46:38|30193.99
07:46:39|30194.
07:46:40|30194.
07:46:41|30192.34
07:46:42|30192.35
07:46:43|30192.34
07:46:44|30190.
07:46:45|30190.
07:46:46|30190.
07:46:47|30190.01
07:46:48|30190.
07:46:49|30190.
07:46:50|30190.
07:46:51|30188.
07:46:52|30188.01
07:46:53|30188.
07:46:54|30188.
07:46:55|30188.
07:46:56|30188.01
07:46:57|30188.
07:46:58|30188.01
07:46:59|30188.01
07:47:00|30188.01
07:47:01|30188.01
07:47:02|30188.
07:47:03|30188.
07:47:04|30188.
07:47:05|30188.01
07:47:06|30188.01
07:47:07|30190.62
07:47:08|30191.99
07:47:09|30192.
07:47:10|30191.99
07:47:11|30191.99
07:47:12|30192.
07:47:13|30192.
07:47:14|30195.83
07:47:15|30195.83
07:47:16|30197.21
07:47:17|30197.41
07:47:18|30197.42
07:47:19|30197.42
07:47:20|30197.42
07:47:21|30197.42
07:47:22|30197.41
07:47:23|30197.42
07:47:24|30197.41
07:47:25|30197.41
07:47:27|30197.41
07:47:27|30197.41
07:47:28|30197.42
07:47:29|30197.42
07:47:30|30197.41
07:47:32|30197.41
07:47:33|30197.42
07:47:33|30197.42
07:47:35|30197.41
07:47:36|30197.41
07:47:37|30197.41
07:47:38|30197.41
07:47:39|30197.42
07:47:40|30197.41
07:47:41|30197.42
07:47:42|30197.42
07:47:43|30197.41
07:47:44|30197.42
07:47:45|30197.41
07:47:46|30197.41
07:47:47|30197.42
07:47:48|30197.41
07:47:49|30197.42
07:47:50|30197.41
07:47:51|30197.42
07:47:52|30197.42
07:47:53|30197.41
07:47:54|30197.42
07:47:55|30197.41
07:47:56|30197.41
07:47:57|30197.41
07:47:58|30197.42
07:47:59|30197.42
07:48:00|30197.42
07:48:01|30197.42
07:48:02|30197.41
07:48:03|30197.42
07:48:04|30197.41
07:48:05|30197.42
07:48:06|30197.41
07:48:07|30197.41
07:48:08|30197.41
07:48:09|30197.42
07:48:10|30197.42
07:48:11|30197.42
07:48:12|30192.01
07:48:13|30190.01
07:48:14|30190.01
07:48:15|30190.01
07:48:16|30190.
07:48:17|30190.01
07:48:19|30190.01
07:48:19|30190.01
07:48:20|30188.94
07:48:21|30188.7
07:48:22|30188.69
07:48:23|30188.01
07:48:24|30188.01
07:48:25|30188.01
07:48:26|30188.01
07:48:27|30188.02
07:48:28|30188.02
07:48:30|30188.01
07:48:31|30188.01
07:48:32|30188.01
07:48:33|30188.01
07:48:34|30188.01
07:48:35|30188.01
07:48:36|30188.01
07:48:37|30188.01
07:48:38|30188.02
07:48:40|30182.58
07:48:40|30182.58
07:48:41|30182.58
07:48:43|30182.58
07:48:44|30182.57
07:48:44|30182.57
07:48:46|30182.57
07:48:47|30182.58
07:48:48|30182.57
07:48:49|30182.57
07:48:51|30182.58
07:48:51|30182.57
07:48:53|30182.57
07:48:53|30182.57
07:48:54|30182.57
07:48:56|30182.57
07:48:57|30182.58
07:48:57|30182.57
07:48:58|30185.67
07:49:00|30185.68
07:49:00|30185.67
07:49:02|30185.68
07:49:02|30185.68
07:49:03|30185.67
07:49:04|30185.67
07:49:06|30185.67
07:49:07|30185.67
07:49:07|30185.68
07:49:08|30185.67
07:49:10|30187.99
07:49:11|30187.99
07:49:11|30187.99
07:49:12|30188.
07:49:14|30187.99
07:49:15|30188.
07:49:15|30188.
07:49:16|30188.
07:49:18|30188.
07:49:18|30188.
07:49:19|30187.99
07:49:21|30188.
07:49:21|30187.99
07:49:23|30188.
07:49:24|30188.
07:49:24|30188.
07:49:25|30187.99
07:49:26|30187.99
07:49:28|30187.99
07:49:29|30187.99
07:49:30|30188.
07:49:30|30188.
07:49:32|30188.
07:49:32|30188.
07:49:34|30187.99
07:49:35|30188.
07:49:36|30188.
07:49:36|30188.
07:49:38|30188.
07:49:38|30188.
07:49:40|30188.
07:49:41|30188.
07:49:42|30188.
07:49:43|30187.99
07:49:44|30187.99
07:49:45|30188.
07:49:46|30188.
07:49:47|30187.99
07:49:48|30187.99
07:49:50|30187.99
07:49:51|30188.
07:49:52|30187.99
07:49:53|30188.
07:49:54|30187.99
07:49:55|30187.99
07:49:56|30188.
07:49:56|30188.
07:49:58|30189.85
07:49:58|30189.89
07:50:00|30189.9
07:50:01|30192.
07:50:02|30192.
07:50:03|30197.48
07:50:04|30197.48
07:50:05|30197.47
07:50:06|30197.48
07:50:07|30197.47
07:50:08|30197.48
07:50:09|30197.48
07:50:10|30197.48
07:50:11|30197.53
07:50:12|30197.53
07:50:13|30197.98
07:50:14|30197.98
07:50:15|30197.99
07:50:16|30198.
07:50:17|30200.
07:50:18|30199.99
07:50:19|30200.
07:50:20|30200.
07:50:21|30199.99
07:50:22|30200.
07:50:23|30200.
07:50:24|30199.99
07:50:25|30200.
07:50:26|30199.99
07:50:27|30199.99
07:50:28|30200.
07:50:30|30199.99
07:50:30|30200.
07:50:31|30200.
07:50:32|30200.
07:50:33|30199.99
07:50:34|30200.
07:50:35|30199.99
07:50:36|30200.
07:50:37|30201.99
07:50:38|30201.99
07:50:39|30201.99
07:50:40|30202.
07:50:41|30203.31
07:50:42|30203.31
07:50:43|30203.31
07:50:44|30203.31
07:50:45|30203.3
07:50:46|30203.31
07:50:47|30203.31
07:50:48|30203.3
07:50:49|30203.31
07:50:50|30203.31
07:50:51|30203.31
07:50:52|30203.31
07:50:53|30203.31
07:50:54|30203.31
07:50:55|30203.3
07:50:56|30203.3
07:50:57|30203.31
07:50:58|30203.31
07:50:59|30203.31
07:51:00|30203.31
07:51:01|30203.3
07:51:02|30203.3
07:51:03|30203.3
07:51:05|30203.3
07:51:05|30203.3
07:51:06|30203.3
07:51:07|30203.3
07:51:09|30203.3
07:51:10|30203.3
07:51:10|30203.3
07:51:11|30203.31
07:51:12|30203.3
07:51:14|30203.31
07:51:15|30203.3
07:51:15|30204.74
07:51:16|30205.74
07:51:18|30205.75
07:51:19|30205.75
07:51:19|30205.75
07:51:21|30205.75
07:51:22|30205.75
07:51:23|30205.75
07:51:23|30205.75
07:51:25|30205.74
07:51:26|30205.75
07:51:27|30205.89
07:51:28|30205.88
07:51:29|30206.
07:51:30|30206.55
07:51:31|30207.44
07:51:33|30207.65
07:51:34|30207.65
07:51:34|30207.65
07:51:35|30207.65
07:51:37|30207.64
07:51:38|30210.18
07:51:39|30210.18
07:51:40|30210.18
07:51:41|30210.19
07:51:42|30210.18
07:51:43|30210.19
07:51:44|30210.18
07:51:46|30210.19
07:51:46|30210.18
07:51:48|30210.19
07:51:48|30210.19
07:51:49|30210.18
07:51:50|30210.19
07:51:51|30210.19
07:51:52|30212.43
07:51:53|30212.58
07:51:54|30212.58
07:51:55|30212.58
07:51:56|30216.98
07:51:57|30216.99
07:51:58|30216.99
07:51:59|30216.98
07:52:00|30216.99
07:52:01|30216.98
07:52:02|30216.98
07:52:03|30216.98
07:52:04|30213.96
07:52:05|30213.96
07:52:06|30213.95
07:52:07|30213.96
07:52:08|30213.95
07:52:09|30213.95
07:52:10|30213.95
07:52:11|30213.95
07:52:12|30213.95
07:52:13|30213.96
07:52:14|30213.95
07:52:15|30210.92
07:52:16|30210.93
07:52:18|30210.92
07:52:19|30210.93
07:52:19|30210.93
07:52:21|30210.93
07:52:22|30210.93
07:52:23|30210.93
07:52:23|30210.92
07:52:25|30210.93
07:52:25|30210.92
07:52:26|30210.92
07:52:28|30210.92
07:52:29|30210.92
07:52:30|30210.93
07:52:31|30210.92
07:52:32|30210.93
07:52:34|30210.92
07:52:34|30214.57
07:52:35|30214.58
07:52:37|30215.09
07:52:38|30215.09
07:52:39|30215.86
07:52:40|30215.85
07:52:41|30215.86
07:52:41|30215.86
07:52:43|30215.85
07:52:44|30215.86
07:52:45|30215.86
07:52:46|30215.86
07:52:47|30215.86
07:52:48|30217.99
07:52:48|30217.99
07:52:50|30218.
07:52:50|30218.
07:52:52|30217.99
07:52:53|30217.99
07:52:54|30218.
07:52:55|30218.
07:52:56|30218.
07:52:57|30218.
07:52:58|30217.99
07:52:59|30219.96
07:53:00|30219.99
07:53:01|30220.
07:53:02|30219.99
07:53:03|30220.
07:53:04|30219.99
07:53:05|30219.99
07:53:06|30219.99
07:53:07|30223.83
07:53:08|30223.83
07:53:09|30223.83
07:53:10|30223.83
07:53:11|30223.82
07:53:12|30223.82
07:53:13|30223.82
07:53:14|30224.99
07:53:15|30225.
07:53:17|30225.1
07:53:17|30225.09
07:53:18|30225.1
07:53:19|30225.09
07:53:20|30225.09
07:53:21|30225.1
07:53:22|30225.09
07:53:23|30225.09
07:53:24|30225.1
07:53:25|30225.09
07:53:26|30225.1
07:53:28|30225.1
07:53:28|30225.09
07:53:29|30225.09
07:53:30|30225.09
07:53:31|30225.09
07:53:33|30225.1
07:53:33|30225.1
07:53:35|30225.1
07:53:36|30224.83
07:53:37|30224.84
07:53:38|30224.84
07:53:39|30224.84
07:53:40|30224.83
07:53:41|30224.83
07:53:42|30224.83
07:53:43|30224.84
07:53:44|30224.84
07:53:46|30220.26
07:53:46|30220.26
07:53:47|30220.26
07:53:48|30220.27
07:53:49|30220.26
07:53:50|30220.27
07:53:51|30220.27
07:53:52|30220.27
07:53:53|30220.27
07:53:54|30220.26
07:53:55|30220.26
07:53:56|30220.26
07:53:57|30220.26
07:53:58|30220.27
07:53:59|30220.26
07:54:00|30220.26
07:54:01|30220.26
07:54:02|30220.26
07:54:03|30220.27
07:54:05|30220.26
07:54:06|30220.26
07:54:07|30220.26
07:54:07|30220.27
07:54:08|30220.26
07:54:09|30220.26
07:54:10|30220.27
07:54:12|30220.27
07:54:13|30220.27
07:54:13|30220.26
07:54:15|30220.26
07:54:15|30220.26
07:54:17|30220.26
07:54:17|30220.27
07:54:18|30220.27
07:54:19|30220.26
07:54:20|30220.27
07:54:21|30220.26
07:54:22|30220.26
07:54:24|30220.26
07:54:25|30220.26
07:54:26|30218.
07:54:26|30217.26
07:54:28|30216.97
07:54:29|30216.97
07:54:29|30216.96
07:54:30|30216.97
07:54:31|30216.97
07:54:32|30216.96
07:54:34|30216.
07:54:34|30216.01
07:54:36|30216.
07:54:37|30216.
07:54:37|30216.
07:54:39|30216.
07:54:40|30216.01
07:54:42|30216.
07:54:42|30216.01
07:54:43|30216.01
07:54:44|30216.01
07:54:45|30216.01
07:54:46|30216.01
07:54:47|30216.
07:54:48|30216.
07:54:50|30216.
07:54:50|30216.
07:54:51|30216.
07:54:52|30216.01
07:54:54|30216.
07:54:54|30216.01
07:54:55|30216.01
07:54:57|30216.01
07:54:57|30216.01
07:54:58|30216.01
07:55:00|30216.
07:55:00|30216.01
07:55:02|30216.
07:55:03|30216.
07:55:04|30216.01
07:55:05|30216.01
07:55:06|30216.
07:55:07|30216.
07:55:08|30216.
07:55:09|30216.
07:55:09|30216.
07:55:11|30215.6
07:55:12|30215.59
07:55:13|30215.59
07:55:14|30215.59
07:55:15|30215.59
07:55:16|30215.59
07:55:16|30215.6
07:55:18|30215.59
07:55:19|30215.59
07:55:20|30210.66
07:55:21|30205.13
07:55:24|30205.12
07:55:25|30205.12
07:55:27|30204.32
07:55:28|30204.32
07:55:28|30204.32
07:55:29|30204.32
07:55:31|30204.32
07:55:31|30204.32
07:55:33|30204.31
07:55:33|30204.31
07:55:35|30204.31
07:55:36|30203.
07:55:37|30202.23
07:55:38|30202.22
07:55:39|30202.22
07:55:40|30202.23
07:55:41|30202.23
07:55:41|30202.23
07:55:43|30202.23
07:55:44|30202.22
07:55:45|30202.22
07:55:46|30202.22
07:55:47|30202.22
07:55:48|30202.23
07:55:49|30202.23
07:55:50|30203.49
07:55:51|30203.49
07:55:52|30203.49
07:55:53|30203.48
07:55:54|30203.48
07:55:55|30203.49
07:55:56|30203.49
07:55:57|30203.49
07:55:58|30203.49
07:55:59|30203.49
07:56:00|30203.49
07:56:01|30203.48
07:56:02|30203.48
07:56:03|30203.49
07:56:04|30203.48
07:56:05|30203.48
07:56:06|30202.23
07:56:07|30202.23
07:56:08|30202.23
07:56:09|30201.71
07:56:10|30200.
07:56:11|30200.01
07:56:12|30200.
07:56:13|30198.
07:56:14|30198.
07:56:15|30198.
07:56:16|30198.01
07:56:17|30198.
07:56:18|30198.01
07:56:19|30198.
07:56:20|30198.
07:56:21|30198.
07:56:22|30198.01
07:56:23|30199.56
07:56:24|30199.55
07:56:25|30199.55
07:56:26|30202.58
07:56:27|30202.57
07:56:28|30202.57
07:56:29|30202.58
07:56:30|30207.77
07:56:31|30207.99
07:56:32|30207.99
07:56:33|30207.99
07:56:34|30208.
07:56:35|30207.99
07:56:37|30208.
07:56:37|30207.99
07:56:38|30207.99
07:56:39|30207.99
07:56:40|30209.87
07:56:41|30209.91
07:56:42|30209.91
07:56:43|30209.91
07:56:44|30209.91
07:56:45|30209.9
07:56:46|30209.91
07:56:47|30209.91
07:56:48|30209.9
07:56:49|30209.9
07:56:50|30209.91
07:56:51|30209.91
07:56:52|30209.91
07:56:54|30209.91
07:56:54|30209.91
07:56:55|30209.9
07:56:56|30209.91
07:56:57|30209.91
07:56:58|30209.9
07:56:59|30209.9
07:57:00|30209.9
07:57:01|30209.9
07:57:02|30209.9
07:57:03|30209.9
07:57:04|30209.9
07:57:05|30209.9
07:57:06|30209.9
07:57:07|30209.9
07:57:08|30209.9
07:57:09|30209.9
07:57:11|30209.91
07:57:11|30209.91
07:57:12|30209.9
07:57:13|30209.91
07:57:14|30209.9
07:57:15|30209.91
07:57:16|30209.9
07:57:17|30209.91
07:57:18|30209.91
07:57:19|30209.91
07:57:20|30209.91
07:57:22|30209.91
07:57:23|30209.91
07:57:23|30209.91
07:57:25|30209.91
07:57:25|30209.91
07:57:27|30209.91
07:57:27|30209.9
07:57:28|30209.9
07:57:30|30209.91
07:57:31|30209.91
07:57:31|30209.91
07:57:33|30210.86
07:57:33|30211.08
07:57:35|30211.07
07:57:36|30211.07
07:57:36|30211.07
07:57:38|30211.08
07:57:40|30210.56
07:57:40|30210.56
07:57:42|30210.
07:57:43|30210.
07:57:44|30205.32
07:57:44|30204.
07:57:46|30204.
07:57:47|30203.86
07:57:47|30203.6
07:57:49|30203.6
07:57:50|30203.59
07:57:51|30203.59
07:57:53|30202.24
07:57:53|30202.25
07:57:54|30202.24
07:57:55|30202.24
07:57:56|30202.25
07:57:57|30202.25
07:57:58|30202.25
07:57:59|30202.25
07:58:00|30202.25
07:58:01|30202.25
07:58:02|30202.24
07:58:03|30202.24
07:58:04|30202.25
07:58:05|30202.24
07:58:06|30202.25
07:58:07|30202.24
07:58:09|30202.24
07:58:09|30202.24
07:58:11|30202.25
07:58:11|30202.25
07:58:13|30202.24
07:58:14|30202.25
07:58:15|30202.24
07:58:16|30202.25
07:58:17|30202.25
07:58:18|30202.24
07:58:19|30202.24
07:58:19|30202.24
07:58:20|30202.25
07:58:21|30202.25
07:58:23|30202.24
07:58:23|30202.24
07:58:25|30202.24
07:58:25|30202.24
07:58:26|30202.25
07:58:27|30202.24
07:58:29|30202.24
07:58:29|30202.25
07:58:31|30202.24
07:58:31|30200.07
07:58:33|30200.01
07:58:34|30200.01
07:58:34|30200.01
07:58:35|30200.01
07:58:37|30200.01
07:58:38|30200.01
07:58:38|30200.01
07:58:40|30200.01
07:58:41|30200.01
07:58:42|30200.02
07:58:43|30201.98
07:58:44|30201.99
07:58:45|30205.54
07:58:46|30205.54
07:58:47|30205.54
07:58:48|30208.
07:58:49|30207.99
07:58:50|30207.99
07:58:51|30207.99
07:58:52|30207.99
07:58:53|30208.
07:58:54|30207.99
07:58:55|30208.
07:58:56|30207.99
07:58:57|30207.99
07:58:58|30207.99
07:58:59|30208.
07:59:00|30207.99
07:59:01|30207.99
07:59:02|30207.99
07:59:04|30207.99
07:59:05|30207.99
07:59:05|30207.99
07:59:06|30206.23
07:59:07|30206.23
07:59:08|30206.05
07:59:09|30206.05
07:59:10|30202.21
07:59:11|30202.01
07:59:13|30200.01
07:59:14|30199.03
07:59:15|30198.97
07:59:16|30198.97
07:59:17|30198.97
07:59:18|30198.97
07:59:19|30198.96
07:59:19|30198.96
07:59:21|30198.92
07:59:22|30198.93
07:59:23|30198.92
07:59:24|30198.92
07:59:25|30198.92
07:59:26|30198.92
07:59:27|30198.92
07:59:28|30198.92
07:59:29|30198.92
07:59:30|30198.92
07:59:31|30198.93
07:59:32|30198.92
07:59:33|30198.93
07:59:34|30198.92
07:59:35|30198.92
07:59:36|30198.93
07:59:37|30198.93
07:59:39|30198.92
07:59:40|30198.92
07:59:41|30198.92
07:59:42|30198.93
07:59:43|30198.92
07:59:44|30198.92
07:59:45|30198.93
07:59:46|30199.93
07:59:47|30201.96
07:59:48|30202.13
07:59:49|30202.12
07:59:50|30202.78
07:59:51|30202.77
07:59:52|30202.78
07:59:53|30202.78
07:59:54|30202.78
07:59:56|30202.77
07:59:57|30202.78
07:59:57|30202.77
07:59:59|30202.77
07:59:59|30202.77
08:00:01|30202.78
08:00:02|30202.78
08:00:02|30202.77
08:00:04|30202.77
08:00:05|30202.77
08:00:06|30203.99
08:00:07|30204.04
08:00:08|30206.07
08:00:09|30206.08
08:00:10|30206.07
08:00:11|30206.07
08:00:12|30206.07
08:00:13|30206.07
08:00:14|30206.08
08:00:15|30207.59
08:00:16|30207.58
08:00:17|30207.98
08:00:18|30208.47
08:00:19|30209.51
08:00:20|30209.67
08:00:21|30209.67
08:00:22|30209.67
08:00:23|30209.68
08:00:24|30209.67
08:00:25|30209.67
08:00:26|30209.68
08:00:27|30209.68
08:00:28|30209.68
08:00:29|30211.3
08:00:30|30211.29
08:00:31|30211.29
08:00:32|30211.3
08:00:33|30211.3
08:00:34|30211.3
08:00:35|30211.29
08:00:36|30211.29
08:00:37|30211.3
08:00:38|30211.57
08:00:40|30211.56
08:00:41|30211.57
08:00:42|30211.56
08:00:43|30211.57
08:00:44|30211.31
08:00:45|30211.3
08:00:46|30211.31
08:00:47|30211.3
08:00:48|30211.3
08:00:49|30211.3
08:00:50|30211.31
08:00:51|30211.31
08:00:52|30211.3
08:00:53|30211.3
08:00:54|30211.3
08:00:56|30211.3
08:00:56|30211.3
08:00:57|30211.31
08:00:58|30211.31
08:00:59|30211.31
08:01:00|30211.31
08:01:01|30211.3
08:01:02|30211.3
08:01:03|30211.3
08:01:04|30211.3
08:01:05|30211.3
08:01:06|30211.31
08:01:07|30211.31
08:01:08|30211.3
08:01:09|30211.3
08:01:10|30212.06
08:01:11|30212.07
08:01:12|30212.07
08:01:13|30212.06
08:01:14|30212.07
08:01:15|30212.07
08:01:16|30212.07
08:01:18|30213.5
08:01:18|30213.51
08:01:19|30213.51
08:01:20|30213.5
08:01:21|30213.5
08:01:22|30213.5
08:01:23|30213.51
08:01:24|30213.51
08:01:25|30213.51
08:01:26|30213.51
08:01:27|30213.5
08:01:29|30213.5
08:01:29|30213.5
08:01:30|30215.22
08:01:31|30215.22
08:01:32|30215.22
08:01:33|30215.23
08:01:34|30215.22
08:01:35|30215.23
08:01:36|30215.23
08:01:37|30215.22
08:01:38|30215.22
08:01:40|30215.23
08:01:41|30219.45
08:01:42|30219.46
08:01:43|30219.45
08:01:44|30219.46
08:01:46|30219.46
08:01:47|30219.46
08:01:48|30219.45
08:01:49|30219.46
08:01:50|30219.46
08:01:51|30219.46
08:01:52|30219.47
08:01:53|30219.46
08:01:54|30219.46
08:01:55|30219.47
08:01:56|30219.47
08:01:57|30219.47
08:01:58|30219.46
08:01:59|30219.46
08:02:00|30219.46
08:02:01|30219.46
08:02:02|30219.47
08:02:03|30219.47
08:02:04|30219.46
08:02:05|30219.46
08:02:06|30220.
08:02:07|30220.
08:02:08|30219.99
08:02:09|30221.98
08:02:10|30221.99
08:02:11|30221.99
08:02:12|30221.98
08:02:13|30221.99
08:02:14|30221.98
08:02:15|30221.98
08:02:16|30221.99
08:02:17|30221.99
08:02:18|30221.98
08:02:19|30221.98
08:02:20|30221.98
08:02:21|30221.99
08:02:22|30221.99
08:02:23|30221.99
08:02:24|30221.98
08:02:25|30221.99
08:02:26|30221.99
08:02:27|30221.98
08:02:28|30221.99
08:02:29|30221.99
08:02:30|30221.99
08:02:31|30221.99
08:02:32|30221.98
08:02:33|30221.98
08:02:34|30221.98
08:02:35|30222.76
08:02:36|30223.59
08:02:37|30223.59
08:02:38|30223.59
08:02:39|30223.58
08:02:41|30223.58
08:02:41|30223.58
08:02:42|30223.59
08:02:44|30223.58
08:02:44|30223.58
08:02:46|30223.58
08:02:47|30223.59
08:02:47|30223.58
08:02:49|30223.58
08:02:50|30222.44
08:02:51|30222.43
08:02:52|30222.43
08:02:53|30222.43
08:02:54|30222.44
08:02:55|30222.44
08:02:56|30222.44
08:02:57|30222.44
08:02:58|30222.44
08:02:59|30222.44
08:03:01|30222.43
08:03:01|30222.44
08:03:02|30222.43
08:03:03|30222.43
08:03:04|30222.43
08:03:05|30222.43
08:03:06|30222.43
08:03:07|30222.43
08:03:08|30222.44
08:03:09|30222.44
08:03:10|30222.44
08:03:12|30222.44
08:03:13|30222.43
08:03:13|30222.43
08:03:15|30222.44
08:03:16|30222.44
08:03:17|30222.43
08:03:18|30222.43
08:03:19|30222.44
08:03:20|30222.44
08:03:21|30222.44
08:03:21|30222.43
08:03:23|30222.44
08:03:23|30222.44
08:03:25|30222.44
08:03:25|30222.43
08:03:27|30222.44
08:03:27|30222.43
08:03:28|30222.43
08:03:30|30222.44
08:03:30|30222.43
08:03:32|30222.44
08:03:33|30222.43
08:03:34|30222.44
08:03:35|30222.44
08:03:36|30222.43
08:03:37|30222.44
08:03:38|30222.43
08:03:39|30222.44
08:03:40|30222.43
08:03:41|30222.43
08:03:42|30222.43
08:03:43|30222.44
08:03:44|30222.43
08:03:45|30222.43
08:03:46|30222.43
08:03:47|30222.43
08:03:48|30222.43
08:03:50|30222.43
08:03:51|30222.44
08:03:52|30222.43
08:03:52|30222.44
08:03:54|30222.44
08:03:55|30222.44
08:03:55|30222.43
08:03:57|30222.44
08:03:58|30222.43
08:03:59|30222.44
08:04:00|30222.44
08:04:02|30222.43
08:04:02|30222.44
08:04:03|30222.43
08:04:05|30222.44
08:04:06|30222.43
08:04:07|30222.43
08:04:08|30222.44
08:04:09|30222.43
08:04:10|30222.43
08:04:11|30222.44
08:04:11|30222.43
08:04:13|30222.43
08:04:14|30222.43
08:04:15|30222.43
08:04:16|30222.43
08:04:16|30222.44
08:04:18|30222.43
08:04:19|30222.43
08:04:20|30222.44
08:04:21|30222.43
08:04:22|30222.44
08:04:22|30222.43
08:04:24|30222.44
08:04:24|30225.
08:04:26|30225.
08:04:26|30224.99
08:04:28|30224.99
08:04:29|30224.99
08:04:30|30224.99
08:04:31|30224.99
08:04:32|30225.
08:04:32|30224.99
08:04:34|30225.
08:04:34|30224.99
08:04:35|30224.99
08:04:37|30224.99
08:04:38|30225.
08:04:39|30225.
08:04:39|30225.
08:04:40|30225.
08:04:42|30224.01
08:04:43|30224.01
08:04:44|30224.02
08:04:46|30224.
08:04:47|30222.54
08:04:48|30222.55
08:04:50|30222.54
08:04:50|30222.54
08:04:52|30222.54
08:04:53|30222.54
08:04:54|30222.54
08:04:55|30222.54
08:04:56|30222.55
08:04:56|30222.54
08:04:57|30222.55
08:04:59|30222.55
08:05:00|30222.54
08:05:01|30222.55
08:05:02|30222.55
08:05:03|30222.54
08:05:04|30222.54
08:05:05|30222.55
08:05:06|30222.55
08:05:07|30222.55
08:05:08|30222.54
08:05:09|30222.54
08:05:10|30215.61
08:05:11|30214.36
08:05:12|30212.01
08:05:13|30212.01
08:05:14|30212.01
08:05:15|30212.01
08:05:16|30212.01
08:05:17|30212.
08:05:18|30212.
08:05:19|30212.
08:05:20|30212.01
08:05:21|30212.01
08:05:22|30212.
08:05:23|30212.01
08:05:24|30212.
08:05:25|30212.01
08:05:26|30212.
08:05:27|30212.
08:05:28|30212.01
08:05:29|30212.01
08:05:30|30212.01
08:05:31|30212.01
08:05:32|30212.
08:05:33|30212.01
08:05:34|30212.01
08:05:35|30212.01
08:05:36|30212.
08:05:37|30212.
08:05:38|30212.
08:05:39|30212.
08:05:40|30212.
08:05:41|30212.01
08:05:42|30212.
08:05:43|30212.01
08:05:45|30212.
08:05:45|30212.
08:05:46|30212.
08:05:48|30212.
08:05:48|30212.01
08:05:49|30212.
08:05:50|30212.
08:05:52|30208.96
08:05:53|30208.17
08:05:53|30208.18
08:05:55|30208.17
08:05:55|30208.18
08:05:57|30208.17
08:05:57|30208.17
08:05:58|30208.17
08:06:00|30208.17
08:06:01|30208.18
08:06:02|30208.17
08:06:02|30208.17
08:06:04|30208.17
08:06:05|30208.17
08:06:06|30208.18
08:06:07|30208.17
08:06:08|30208.17
08:06:09|30208.17
08:06:10|30208.17
08:06:11|30208.17
08:06:12|30208.18
08:06:13|30208.17
08:06:13|30208.18
08:06:15|30208.18
08:06:16|30206.07
08:06:17|30206.01
08:06:18|30206.01
08:06:19|30206.01
08:06:20|30206.01
08:06:21|30206.01
08:06:22|30206.
08:06:23|30206.01
08:06:24|30206.01
08:06:25|30206.01
08:06:26|30206.01
08:06:27|30206.01
08:06:28|30206.
08:06:29|30205.
08:06:30|30205.01
08:06:31|30202.14
08:06:32|30202.13
08:06:33|30200.09
08:06:34|30200.09
08:06:35|30200.09
08:06:36|30200.09
08:06:37|30198.53
08:06:38|30198.53
08:06:39|30198.53
08:06:40|30198.53
08:06:41|30198.53
08:06:42|30198.53
08:06:43|30198.53
08:06:44|30198.53
08:06:46|30198.53
08:06:46|30198.53
08:06:48|30198.
08:06:49|30198.01
08:06:50|30198.
08:06:51|30198.01
08:06:52|30196.09
08:06:53|30196.09
08:06:54|30195.31
08:06:55|30192.87
08:06:56|30192.88
08:06:57|30192.87
08:06:58|30192.82
08:07:00|30192.83
08:07:00|30192.83
08:07:01|30192.82
08:07:02|30192.82
08:07:03|30192.82
08:07:04|30192.83
08:07:05|30198.53
08:07:06|30198.53
08:07:07|30198.52
08:07:08|30198.52
08:07:09|30198.53
08:07:10|30198.52
08:07:11|30198.54
08:07:12|30198.53
08:07:13|30198.53
08:07:14|30198.53
08:07:15|30198.53
08:07:16|30198.53
08:07:17|30198.54
08:07:18|30198.54
08:07:19|30198.53
08:07:20|30199.51
08:07:21|30200.
08:07:22|30199.99
08:07:23|30199.99
08:07:24|30199.99
08:07:25|30200.
08:07:26|30199.99
08:07:27|30199.99
08:07:28|30200.
08:07:29|30199.99
08:07:31|30199.99
08:07:31|30199.99
08:07:32|30199.99
08:07:33|30199.99
08:07:34|30199.99
08:07:35|30199.99
08:07:37|30200.
08:07:37|30199.99
08:07:38|30200.
08:07:40|30199.99
08:07:40|30199.99
08:07:42|30199.99
08:07:43|30199.99
08:07:44|30199.99
08:07:45|30199.99
08:07:46|30199.01
08:07:47|30199.01
08:07:47|30199.01
08:07:49|30199.
08:07:50|30199.
08:07:51|30199.
08:07:52|30199.01
08:07:53|30199.
08:07:54|30199.
08:07:55|30199.
08:07:56|30197.12
08:07:57|30196.01
08:07:58|30195.38
08:07:59|30195.39
08:08:00|30195.38
08:08:01|30195.38
08:08:02|30195.38
08:08:03|30194.29
08:08:05|30192.93
08:08:06|30192.89
08:08:07|30192.89
08:08:08|30192.88
08:08:09|30192.
08:08:10|30190.
08:08:10|30190.01
08:08:11|30190.
08:08:12|30190.
08:08:14|30190.
08:08:15|30188.07
08:08:16|30188.07
08:08:16|30188.08
08:08:17|30188.07
08:08:19|30185.33
08:08:20|30185.33
08:08:21|30185.33
08:08:22|30185.34
08:08:23|30185.33
08:08:24|30185.33
08:08:25|30185.33
08:08:26|30185.33
08:08:27|30185.33
08:08:28|30185.33
08:08:29|30185.33
08:08:30|30185.33
08:08:31|30185.33
08:08:32|30185.33
08:08:33|30183.06
08:08:34|30182.67
08:08:35|30182.67
08:08:36|30186.
08:08:37|30186.88
08:08:38|30186.87
08:08:39|30186.87
08:08:41|30186.88
08:08:42|30186.87
08:08:43|30186.88
08:08:43|30186.88
08:08:44|30186.87
08:08:46|30186.87
08:08:47|30186.88
08:08:48|30186.88
08:08:49|30186.88
08:08:50|30186.87
08:08:51|30189.79
08:08:52|30189.78
08:08:54|30189.78
08:08:55|30189.78
08:08:55|30189.79
08:08:57|30189.78
08:08:58|30189.78
08:08:59|30189.78
08:08:59|30189.78
08:09:00|30189.79
08:09:02|30189.78
08:09:03|30189.78
08:09:04|30189.79
08:09:05|30189.79
08:09:05|30189.79
08:09:07|30189.78
08:09:08|30189.78
08:09:09|30189.79
08:09:10|30189.79
08:09:11|30189.79
08:09:12|30189.79
08:09:13|30189.78
08:09:14|30189.79
08:09:15|30189.79
08:09:16|30189.79
08:09:16|30189.78
08:09:17|30189.78
08:09:19|30189.78
08:09:20|30189.78
08:09:21|30189.78
08:09:22|30189.78
08:09:23|30189.79
08:09:24|30189.78
08:09:25|30189.78
08:09:26|30189.78
08:09:27|30189.12
08:09:28|30186.11
08:09:28|30186.12
08:09:30|30186.12
08:09:31|30185.33
08:09:31|30185.33
08:09:32|30185.34
08:09:33|30184.59
08:09:35|30183.38
08:09:36|30183.
08:09:37|30182.58
08:09:38|30182.58
08:09:39|30182.25
08:09:40|30182.
08:09:41|30182.
08:09:42|30182.
08:09:43|30181.36
08:09:44|30181.35
08:09:45|30181.35
08:09:46|30179.51
08:09:47|30177.11
08:09:49|30177.05
08:09:49|30177.05
08:09:51|30177.05
08:09:51|30177.04
08:09:53|30177.04
08:09:53|30177.05
08:09:55|30177.05
08:09:57|30177.04
08:09:57|30177.04
08:09:58|30177.04
08:09:59|30181.52
08:10:00|30181.52
08:10:02|30181.51
08:10:02|30181.51
08:10:03|30181.51
08:10:04|30181.52
08:10:05|30177.84
08:10:06|30177.83
08:10:07|30177.83
08:10:08|30177.83
08:10:10|30177.83
08:10:11|30177.83
08:10:12|30176.74
08:10:13|30176.74
08:10:14|30176.74
08:10:15|30176.74
08:10:16|30176.74
08:10:16|30176.74
08:10:17|30176.75
08:10:19|30179.92
08:10:20|30179.91
08:10:20|30179.92
08:10:22|30179.92
08:10:23|30179.92
08:10:23|30179.92
08:10:25|30179.91
08:10:26|30179.91
08:10:27|30181.11
08:10:28|30181.1
08:10:29|30181.1
08:10:29|30181.1
08:10:31|30181.1
08:10:32|30181.11
08:10:33|30181.11
08:10:34|30181.11
08:10:35|30181.1
08:10:36|30181.1
08:10:37|30181.11
08:10:37|30181.11
08:10:39|30181.11
08:10:40|30181.1
08:10:41|30181.11
08:10:41|30181.11
08:10:42|30181.1
08:10:44|30181.11
08:10:45|30181.1
08:10:46|30181.1
08:10:47|30181.1
08:10:48|30181.1
08:10:49|30181.1
08:10:50|30181.11
08:10:51|30181.11
08:10:52|30181.1
08:10:53|30181.1
08:10:54|30181.1
08:10:56|30181.1
08:10:56|30181.1
08:10:57|30181.1
08:10:58|30181.1
08:10:59|30181.11
08:11:00|30181.11
08:11:01|30181.09
08:11:02|30181.
08:11:03|30178.93
08:11:04|30178.91
08:11:05|30178.91
08:11:06|30178.71
08:11:07|30178.37
08:11:08|30178.38
08:11:09|30178.38
08:11:11|30178.37
08:11:11|30178.37
08:11:13|30178.38
08:11:13|30178.37
08:11:14|30178.37
08:11:15|30178.37
08:11:17|30178.38
08:11:18|30178.38
08:11:18|30178.38
08:11:20|30186.
08:11:20|30186.
08:11:21|30186.
08:11:23|30185.99
08:11:23|30186.
08:11:24|30186.
08:11:25|30185.99
08:11:26|30186.
08:11:28|30186.
08:11:29|30185.99
08:11:29|30186.
08:11:30|30186.
08:11:32|30186.
08:11:33|30186.
08:11:33|30186.
08:11:35|30185.99
08:11:36|30186.
08:11:37|30186.
08:11:38|30185.99
08:11:39|30186.
08:11:40|30186.
08:11:41|30185.99
08:11:42|30186.
08:11:43|30185.99
08:11:44|30185.99
08:11:45|30185.99
08:11:46|30186.
08:11:47|30185.99
08:11:48|30185.99
08:11:50|30186.
08:11:51|30186.
08:11:51|30185.99
08:11:53|30186.
08:11:54|30186.
08:11:55|30186.
08:11:56|30186.
08:11:57|30185.99
08:11:58|30185.99
08:11:59|30186.
08:12:00|30185.99
08:12:01|30186.
08:12:02|30186.
08:12:03|30185.99
08:12:04|30186.
08:12:05|30185.99
08:12:06|30186.
08:12:07|30186.
08:12:08|30186.
08:12:09|30186.
08:12:10|30186.
08:12:11|30185.99
08:12:12|30185.99
08:12:13|30186.
08:12:14|30186.
08:12:15|30185.99
08:12:16|30185.99
08:12:17|30186.
08:12:18|30186.
08:12:19|30185.99
08:12:20|30186.
08:12:21|30185.99
08:12:22|30185.99
08:12:23|30185.99
08:12:24|30185.99
08:12:25|30186.
08:12:26|30186.
08:12:27|30186.
08:12:28|30186.
08:12:29|30186.
08:12:30|30185.99
08:12:31|30186.
08:12:33|30186.
08:12:33|30185.99
08:12:34|30186.
08:12:35|30185.99
08:12:36|30185.99
08:12:38|30185.99
08:12:38|30189.03
08:12:39|30191.45
08:12:40|30191.44
08:12:41|30191.45
08:12:42|30191.45
08:12:43|30191.45
08:12:44|30191.45
08:12:45|30191.44
08:12:46|30191.45
08:12:47|30191.45
08:12:49|30191.45
08:12:49|30191.44
08:12:50|30191.44
08:12:51|30191.44
08:12:53|30191.44
08:12:54|30191.45
08:12:55|30191.45
08:12:56|30191.44
08:12:58|30191.44
08:12:58|30191.44
08:13:00|30191.44
08:13:00|30193.99
08:13:01|30194.
08:13:02|30193.99
08:13:03|30193.99
08:13:05|30194.
08:13:06|30194.
08:13:07|30193.99
08:13:08|30194.
08:13:09|30194.
08:13:10|30194.
08:13:11|30194.
08:13:12|30194.
08:13:13|30194.
08:13:14|30194.
08:13:15|30194.
08:13:16|30193.99
08:13:17|30194.
08:13:18|30193.99
08:13:19|30194.
08:13:20|30193.99
08:13:21|30193.99
08:13:22|30194.
08:13:23|30193.99
08:13:24|30194.
08:13:25|30193.99
08:13:26|30193.99
08:13:27|30193.99
08:13:28|30193.99
08:13:29|30193.99
08:13:30|30193.99
08:13:31|30193.99
08:13:32|30194.
08:13:33|30194.
08:13:34|30193.99
08:13:35|30193.99
08:13:36|30194.
08:13:37|30193.99
08:13:38|30194.
08:13:39|30194.
08:13:40|30194.
08:13:41|30194.
08:13:42|30194.
08:13:43|30194.
08:13:44|30194.
08:13:45|30194.
08:13:46|30194.
08:13:47|30194.
08:13:48|30194.
08:13:49|30193.99
08:13:50|30193.99
08:13:52|30194.77
08:13:53|30194.99
08:13:54|30195.
08:13:55|30195.
08:13:56|30195.
08:13:57|30195.
08:13:58|30194.99
08:14:00|30194.99
08:14:01|30194.99
08:14:02|30195.
08:14:02|30195.
08:14:04|30194.99
08:14:05|30194.99
08:14:06|30194.99
08:14:07|30194.99
08:14:08|30194.99
08:14:09|30194.99
08:14:10|30194.99
08:14:11|30195.
08:14:12|30194.99
08:14:13|30194.99
08:14:14|30194.99
08:14:15|30195.
08:14:16|30198.89
08:14:17|30198.89
08:14:18|30198.9
08:14:19|30198.9
08:14:20|30198.9
08:14:21|30198.9
08:14:22|30198.89
08:14:23|30198.9
08:14:24|30198.9
08:14:25|30198.9
08:14:26|30198.89
08:14:27|30198.89
08:14:28|30198.89
08:14:29|30198.9
08:14:30|30198.89
08:14:31|30198.89
08:14:32|30198.89
08:14:33|30198.89
08:14:34|30198.89
08:14:35|30198.89
08:14:36|30198.89
08:14:37|30198.89
08:14:38|30198.89
08:14:39|30198.89
08:14:40|30198.89
08:14:41|30198.89
08:14:42|30198.89
08:14:43|30198.9
08:14:44|30198.9
08:14:45|30198.89
08:14:46|30198.9
08:14:47|30198.9
08:14:48|30198.89
08:14:49|30198.89
08:14:50|30198.9
08:14:51|30198.9
08:14:53|30198.9
08:14:54|30198.89
08:14:55|30198.89
08:14:56|30198.9
08:14:57|30198.9
08:14:59|30198.89
08:15:00|30198.89
08:15:00|30198.89
08:15:01|30198.89
08:15:02|30198.42
08:15:03|30198.41
08:15:04|30194.48
08:15:05|30194.49
08:15:06|30194.49
08:15:07|30194.49
08:15:08|30194.49
08:15:09|30194.48
08:15:11|30194.49
08:15:11|30194.49
08:15:12|30194.49
08:15:13|30194.48
08:15:14|30194.48
08:15:15|30194.49
08:15:16|30194.48
08:15:18|30194.49
08:15:19|30194.48
08:15:19|30194.48
08:15:20|30197.21
08:15:21|30197.21
08:15:23|30198.89
08:15:23|30198.9
08:15:24|30199.99
08:15:25|30199.99
08:15:26|30199.99
08:15:27|30200.
08:15:28|30200.
08:15:29|30200.
08:15:31|30199.99
08:15:31|30199.99
08:15:33|30200.
08:15:34|30199.99
08:15:34|30199.99
08:15:36|30199.99
08:15:36|30200.
08:15:37|30200.
08:15:38|30200.
08:15:40|30199.99
08:15:41|30199.99
08:15:42|30199.99
08:15:43|30199.99
08:15:44|30199.99
08:15:45|30200.
08:15:46|30199.99
08:15:47|30199.99
08:15:47|30200.
08:15:49|30199.99
08:15:50|30199.99
08:15:51|30199.99
08:15:52|30199.99
08:15:53|30199.99
08:15:54|30199.99
08:15:55|30199.99
08:15:56|30199.99
08:15:58|30200.
08:15:58|30200.
08:16:00|30200.
08:16:01|30198.12
08:16:02|30198.13
08:16:03|30198.12
08:16:04|30198.12
08:16:04|30198.12
08:16:06|30198.04
08:16:07|30198.01
08:16:08|30198.
08:16:09|30198.01
08:16:10|30198.
08:16:11|30198.01
08:16:12|30198.
08:16:13|30198.
08:16:14|30198.
08:16:15|30198.
08:16:16|30198.01
08:16:17|30198.
08:16:18|30198.
08:16:19|30197.53
08:16:20|30197.53
08:16:21|30197.52
08:16:22|30197.52
08:16:23|30197.52
08:16:24|30197.52
08:16:25|30197.52
08:16:26|30197.52
08:16:27|30197.52
08:16:28|30197.52
08:16:29|30197.52
08:16:30|30197.52
08:16:31|30197.22
08:16:32|30197.22
08:16:33|30196.22
08:16:34|30191.59
08:16:35|30191.59
08:16:36|30191.6
08:16:37|30190.31
08:16:38|30190.31
08:16:39|30190.31
08:16:40|30190.31
08:16:41|30190.32
08:16:42|30190.15
08:16:43|30190.16
08:16:44|30190.15
08:16:45|30190.15
08:16:46|30190.
08:16:47|30190.
08:16:48|30190.01
08:16:49|30188.19
08:16:50|30187.97
08:16:51|30187.96
08:16:52|30187.96
08:16:53|30186.76
08:16:54|30186.77
08:16:55|30186.77
08:16:56|30186.77
08:16:57|30186.77
08:16:58|30186.76
08:17:00|30186.77
08:17:00|30186.77
08:17:01|30186.77
08:17:02|30186.77
08:17:03|30186.76
08:17:04|30186.76
08:17:05|30186.77
08:17:06|30186.76
08:17:07|30186.76
08:17:08|30186.76
08:17:09|30186.77
08:17:10|30186.76
08:17:11|30186.77
08:17:12|30186.77
08:17:13|30186.76
08:17:14|30186.76
08:17:15|30186.77
08:17:16|30186.76
08:17:17|30186.53
08:17:18|30186.53
08:17:19|30186.54
08:17:20|30186.53
08:17:21|30186.53
08:17:22|30185.99
08:17:23|30185.01
08:17:25|30185.
08:17:25|30182.57
08:17:26|30182.
08:17:27|30180.78
08:17:28|30180.78
08:17:29|30180.79
08:17:30|30180.78
08:17:31|30180.78
08:17:32|30183.79
08:17:34|30183.8
08:17:34|30183.79
08:17:35|30183.8
08:17:37|30183.8
08:17:37|30183.8
08:17:39|30183.8
08:17:39|30183.79
08:17:41|30183.79
08:17:42|30183.79
08:17:42|30183.8
08:17:43|30183.8
08:17:45|30183.79
08:17:46|30183.8
08:17:46|30183.8
08:17:48|30183.8
08:17:48|30183.79
08:17:50|30183.79
08:17:50|30182.
08:17:51|30182.01
08:17:52|30182.
08:17:53|30182.
08:17:54|30182.
08:17:56|30182.01
08:17:57|30182.01
08:17:59|30182.01
08:17:59|30182.01
08:18:00|30182.01
08:18:02|30182.01
08:18:03|30182.
08:18:03|30182.01
08:18:05|30182.
08:18:05|30182.01
08:18:07|30182.
08:18:08|30182.01
08:18:09|30182.
08:18:10|30182.
08:18:11|30182.
08:18:12|30182.
08:18:13|30182.01
08:18:14|30182.
08:18:15|30182.01
08:18:16|30182.01
08:18:17|30182.
08:18:18|30182.01
08:18:19|30182.
08:18:20|30182.
08:18:21|30182.
08:18:22|30182.01
08:18:23|30182.
08:18:24|30182.01
08:18:25|30182.01
08:18:26|30182.
08:18:27|30180.72
08:18:28|30178.37
08:18:29|30178.11
08:18:30|30178.1
08:18:31|30178.11
08:18:32|30178.11
08:18:33|30178.1
08:18:34|30178.11
08:18:35|30178.11
08:18:36|30178.11
08:18:37|30178.1
08:18:38|30178.11
08:18:39|30178.11
08:18:40|30178.1
08:18:41|30178.11
08:18:42|30178.11
08:18:43|30178.11
08:18:44|30178.1
08:18:45|30178.11
08:18:46|30178.11
08:18:47|30178.1
08:18:48|30178.11
08:18:49|30178.11
08:18:51|30178.11
08:18:51|30178.11
08:18:52|30178.1
08:18:53|30178.1
08:18:54|30175.79
08:18:55|30175.78
08:18:57|30175.78
08:18:57|30175.78
08:18:59|30175.78
08:18:59|30175.79
08:19:01|30175.78
08:19:02|30175.78
08:19:03|30175.79
08:19:04|30175.79
08:19:05|30175.79
08:19:06|30175.78
08:19:07|30175.78
08:19:08|30175.79
08:19:09|30175.78
08:19:09|30175.78
08:19:11|30175.79
08:19:11|30175.78
08:19:13|30175.78
08:19:14|30175.78
08:19:14|30175.79
08:19:16|30175.78
08:19:16|30175.79
08:19:18|30175.79
08:19:19|30175.78
08:19:20|30175.79
08:19:21|30175.78
08:19:22|30175.
08:19:23|30175.01
08:19:24|30175.
08:19:25|30175.
08:19:26|30175.
08:19:27|30175.
08:19:28|30175.01
08:19:30|30175.
08:19:30|30175.01
08:19:31|30175.
08:19:32|30175.
08:19:33|30175.
08:19:34|30175.
08:19:36|30175.
08:19:37|30175.01
08:19:37|30175.01
08:19:39|30175.
08:19:40|30175.
08:19:41|30175.
08:19:42|30175.01
08:19:42|30175.01
08:19:44|30175.01
08:19:44|30175.
08:19:46|30175.
08:19:47|30175.
08:19:48|30175.
08:19:49|30172.75
08:19:50|30172.6
08:19:51|30172.6
08:19:52|30172.61
08:19:53|30171.85
08:19:54|30168.78
08:19:55|30168.78
08:19:56|30167.46
08:19:58|30166.8
08:19:58|30166.67
08:19:59|30169.7
08:20:01|30172.7
08:20:03|30172.69
08:20:03|30172.7
08:20:04|30172.69
08:20:05|30180.
08:20:06|30179.99
08:20:07|30179.99
08:20:08|30179.99
08:20:09|30179.99
08:20:10|30179.99
08:20:11|30180.
08:20:12|30179.99
08:20:13|30179.99
08:20:14|30182.
08:20:15|30189.02
08:20:16|30189.38
08:20:17|30189.38
08:20:18|30189.37
08:20:20|30189.37
08:20:20|30189.38
08:20:21|30189.38
08:20:22|30189.37
08:20:23|30189.38
08:20:24|30189.37
08:20:25|30189.38
08:20:26|30189.38
08:20:27|30189.38
08:20:28|30189.38
08:20:29|30189.38
08:20:30|30189.38
08:20:31|30189.38
08:20:32|30189.37
08:20:33|30189.38
08:20:34|30192.49
08:20:35|30193.33
08:20:36|30193.33
08:20:37|30193.33
08:20:38|30193.33
08:20:39|30193.33
08:20:40|30193.33
08:20:41|30193.33
08:20:42|30193.32
08:20:43|30193.33
08:20:44|30193.33
08:20:45|30193.33
08:20:47|30193.33
08:20:47|30193.33
08:20:48|30193.33
08:20:49|30193.33
08:20:50|30193.33
08:20:51|30193.32
08:20:52|30193.33
08:20:53|30193.32
08:20:54|30193.32
08:20:55|30193.32
08:20:56|30193.32
08:20:57|30193.32
08:20:58|30193.33
08:20:59|30193.32
08:21:00|30193.32
08:21:01|30193.32
08:21:02|30193.33
08:21:04|30193.33
08:21:05|30193.33
08:21:06|30188.03
08:21:07|30182.57
08:21:08|30182.58
08:21:09|30182.58
08:21:10|30182.58
08:21:11|30182.57
08:21:12|30182.57
08:21:13|30182.57
08:21:14|30182.57
08:21:15|30182.58
08:21:16|30182.57
08:21:17|30182.57
08:21:18|30182.57
08:21:19|30182.57
08:21:20|30182.57
08:21:21|30182.58
08:21:22|30182.57
08:21:23|30182.57
08:21:24|30182.58
08:21:25|30182.57
08:21:26|30182.57
08:21:27|30182.46
08:21:28|30182.01
08:21:29|30182.
08:21:30|30182.
08:21:31|30182.
08:21:32|30182.
08:21:33|30180.
08:21:35|30180.
08:21:35|30180.
08:21:37|30180.01
08:21:37|30180.
08:21:38|30180.
08:21:39|30180.
08:21:40|30180.
08:21:43|30180.
08:21:43|30180.01
08:21:44|30180.01
08:21:45|30180.01
08:21:46|30180.01
08:21:47|30180.01
08:21:48|30180.
08:21:49|30180.01
08:21:50|30180.01
08:21:51|30180.01
08:21:52|30180.
08:21:53|30180.01
08:21:54|30180.
08:21:55|30180.
08:21:56|30180.
08:21:58|30180.
08:21:58|30180.01
08:22:00|30180.01
08:22:01|30180.01
08:22:02|30180.01
08:22:03|30180.01
08:22:05|30180.01
08:22:05|30180.01
08:22:06|30180.
08:22:07|30180.01
08:22:08|30180.01
08:22:09|30180.01
08:22:10|30180.
08:22:11|30180.01
08:22:12|30180.01
08:22:13|30180.
08:22:14|30180.
08:22:15|30180.
08:22:16|30180.01
08:22:17|30180.01
08:22:18|30180.01
08:22:19|30180.01
08:22:20|30180.
08:22:21|30180.
08:22:22|30180.
08:22:23|30180.
08:22:24|30180.01
08:22:25|30180.01
08:22:26|30180.01
08:22:27|30180.01
08:22:29|30180.01
08:22:30|30180.
08:22:31|30180.
08:22:31|30180.
08:22:32|30180.01
08:22:33|30180.
08:22:35|30180.
08:22:36|30180.
08:22:36|30180.
08:22:38|30180.
08:22:38|30180.
08:22:39|30180.01
08:22:40|30180.
08:22:42|30180.
08:22:43|30180.
08:22:44|30180.
08:22:45|30180.
08:22:46|30180.
08:22:47|30180.01
08:22:48|30180.
08:22:49|30180.
08:22:49|30180.
08:22:50|30180.
08:22:52|30180.
08:22:53|30180.
08:22:54|30180.01
08:22:55|30180.
08:22:56|30180.01
08:22:57|30180.
08:22:58|30180.
08:22:59|30180.
08:23:00|30180.
08:23:01|30180.
08:23:02|30180.
08:23:03|30180.
08:23:04|30180.01
08:23:05|30180.
08:23:06|30180.
08:23:07|30181.66
08:23:08|30181.68
08:23:09|30181.68
08:23:10|30181.68
08:23:11|30181.68
08:23:12|30181.68
08:23:13|30181.69
08:23:14|30181.68
08:23:15|30181.68
08:23:16|30181.68
08:23:17|30181.68
08:23:18|30181.68
08:23:19|30181.69
08:23:21|30181.69
08:23:22|30181.68
08:23:22|30181.69
08:23:24|30181.68
08:23:25|30181.69
08:23:26|30181.69
08:23:27|30181.68
08:23:27|30181.69
08:23:29|30181.69
08:23:30|30181.68
08:23:30|30181.68
08:23:32|30181.69
08:23:33|30184.47
08:23:34|30187.61
08:23:35|30187.6
08:23:36|30187.61
08:23:37|30187.61
08:23:38|30188.82
08:23:39|30188.82
08:23:40|30188.82
08:23:41|30188.82
08:23:42|30188.81
08:23:43|30188.81
08:23:44|30188.81
08:23:45|30188.82
08:23:46|30188.81
08:23:47|30188.81
08:23:48|30188.81
08:23:49|30188.81
08:23:50|30188.81
08:23:51|30188.81
08:23:52|30188.82
08:23:53|30188.81
08:23:54|30188.81
08:23:55|30188.82
08:23:56|30188.82
08:23:57|30188.81
08:23:58|30188.81
08:23:59|30188.81
08:24:00|30188.82
08:24:01|30188.81
08:24:03|30188.82
08:24:04|30188.81
08:24:04|30188.82
08:24:06|30188.82
08:24:07|30188.82
08:24:08|30188.81
08:24:09|30188.81
08:24:10|30188.81
08:24:11|30188.82
08:24:12|30189.63
08:24:13|30189.99
08:24:14|30191.88
08:24:15|30191.88
08:24:16|30191.88
08:24:17|30191.88
08:24:18|30191.87
08:24:19|30191.87
08:24:20|30191.88
08:24:21|30191.88
08:24:22|30191.88
08:24:24|30191.88
08:24:25|30191.88
08:24:26|30191.88
08:24:27|30191.88
08:24:28|30191.87
08:24:28|30191.87
08:24:30|30191.87
08:24:31|30191.88
08:24:32|30191.87
08:24:33|30191.87
08:24:34|30191.87
08:24:35|30191.87
08:24:36|30191.88
08:24:37|30191.88
08:24:38|30191.87
08:24:39|30191.87
08:24:40|30191.88
08:24:41|30191.88
08:24:42|30191.88
08:24:43|30191.87
08:24:44|30191.88
08:24:45|30191.88
08:24:46|30191.88
08:24:47|30191.87
08:24:48|30191.88
08:24:49|30191.87
08:24:50|30191.87
08:24:51|30191.87
08:24:52|30191.88
08:24:53|30191.88
08:24:54|30191.88
08:24:55|30191.88
08:24:56|30191.87
08:24:57|30191.88
08:24:58|30191.87
08:24:59|30191.88
08:25:00|30191.88
08:25:01|30191.88
08:25:02|30191.87
08:25:04|30191.88
08:25:05|30191.88
08:25:06|30191.88
08:25:07|30191.87
08:25:08|30191.87
08:25:09|30191.88
08:25:10|30191.88
08:25:11|30191.88
08:25:11|30191.88
08:25:13|30191.88
08:25:14|30191.88
08:25:15|30193.33
08:25:16|30194.79
08:25:16|30194.79
08:25:18|30194.79
08:25:18|30195.
08:25:20|30195.
08:25:21|30195.
08:25:22|30194.99
08:25:23|30195.
08:25:23|30194.99
08:25:25|30194.99
08:25:26|30195.
08:25:27|30194.99
08:25:27|30194.99
08:25:29|30194.99
08:25:30|30194.99
08:25:31|30195.
08:25:32|30195.
08:25:33|30194.99
08:25:34|30194.99
08:25:35|30195.
08:25:36|30194.99
08:25:37|30194.99
08:25:37|30194.99
08:25:39|30194.99
08:25:40|30194.99
08:25:40|30195.
08:25:41|30194.99
08:25:43|30194.99
08:25:44|30195.
08:25:45|30194.99
08:25:46|30194.99
08:25:47|30195.
08:25:47|30195.
08:25:49|30194.99
08:25:50|30195.
08:25:50|30195.
08:25:52|30194.99
08:25:53|30195.
08:25:54|30195.
08:25:55|30194.99
08:25:56|30194.99
08:25:56|30195.
08:25:58|30195.
08:25:59|30195.
08:25:59|30194.99
08:26:01|30195.
08:26:01|30194.99
08:26:02|30194.99
08:26:04|30195.
08:26:05|30194.99
08:26:06|30194.99
08:26:08|30195.
08:26:08|30193.18
08:26:09|30193.18
08:26:11|30193.17
08:26:12|30193.17
08:26:13|30193.18
08:26:14|30193.18
08:26:15|30193.18
08:26:16|30187.65
08:26:17|30191.01
08:26:18|30191.01
08:26:19|30191.
08:26:20|30191.
08:26:21|30191.
08:26:22|30191.01
08:26:23|30191.01
08:26:24|30191.
08:26:25|30191.01
08:26:26|30191.
08:26:27|30191.
08:26:28|30191.01
08:26:29|30191.01
08:26:30|30191.01
08:26:31|30191.01
08:26:32|30191.01
08:26:33|30191.01
08:26:34|30191.01
08:26:35|30191.01
08:26:36|30191.
08:26:37|30191.01
08:26:38|30191.01
08:26:39|30191.
08:26:40|30191.
08:26:41|30191.01
08:26:42|30191.
08:26:43|30191.01
08:26:44|30191.01
08:26:45|30191.01
08:26:46|30191.
08:26:47|30191.01
08:26:48|30191.01
08:26:49|30191.67
08:26:50|30194.98
08:26:51|30194.97
08:26:52|30194.97
08:26:53|30194.97
08:26:54|30194.98
08:26:55|30194.98
08:26:56|30194.97
08:26:57|30194.97
08:26:58|30194.98
08:26:59|30194.97
08:27:00|30194.98
08:27:01|30194.97
08:27:02|30194.97
08:27:03|30194.98
08:27:04|30199.47
08:27:05|30199.47
08:27:06|30199.47
08:27:08|30199.47
08:27:09|30199.46
08:27:10|30199.46
08:27:10|30199.46
08:27:12|30199.46
08:27:13|30199.46
08:27:14|30199.47
08:27:15|30199.46
08:27:16|30199.46
08:27:17|30199.47
08:27:18|30199.46
08:27:19|30199.47
08:27:20|30199.47
08:27:21|30199.47
08:27:22|30199.46
08:27:23|30199.47
08:27:24|30199.47
08:27:25|30199.46
08:27:26|30199.46
08:27:27|30199.47
08:27:28|30199.46
08:27:29|30199.47
08:27:30|30199.47
08:27:31|30199.47
08:27:32|30199.47
08:27:33|30199.47
08:27:35|30199.46
08:27:35|30199.47
08:27:36|30199.47
08:27:37|30199.46
08:27:38|30199.46
08:27:40|30199.46
08:27:40|30199.47
08:27:41|30199.47
08:27:42|30199.47
08:27:43|30199.47
08:27:44|30199.47
08:27:45|30199.47
08:27:46|30199.47
08:27:47|30199.47
08:27:48|30199.46
08:27:49|30199.47
08:27:51|30199.46
08:27:51|30199.47
08:27:53|30199.46
08:27:53|30199.47
08:27:54|30199.46
08:27:55|30199.47
08:27:56|30199.47
08:27:57|30199.46
08:27:58|30199.46
08:27:59|30199.47
08:28:00|30199.46
08:28:01|30199.46
08:28:02|30199.46
08:28:03|30199.47
08:28:04|30199.47
08:28:06|30199.46
08:28:07|30199.47
08:28:08|30199.47
08:28:09|30199.47
08:28:10|30199.47
08:28:11|30199.47
08:28:12|30199.47
08:28:13|30199.46
08:28:14|30199.46
08:28:15|30199.46
08:28:16|30199.47
08:28:17|30199.46
08:28:18|30199.46
08:28:19|30199.47
08:28:20|30199.46
08:28:21|30199.47
08:28:23|30199.47
08:28:23|30199.47
08:28:24|30199.47
08:28:25|30200.
08:28:26|30200.
08:28:27|30200.
08:28:28|30200.
08:28:29|30200.
08:28:30|30200.
08:28:31|30200.
08:28:32|30205.
08:28:34|30204.99
08:28:34|30204.99
08:28:35|30205.
08:28:36|30205.
08:28:37|30204.99
08:28:38|30205.
08:28:39|30205.
08:28:40|30204.99
08:28:41|30204.99
08:28:42|30205.
08:28:43|30204.99
08:28:45|30205.
08:28:45|30205.
08:28:46|30205.
08:28:47|30205.
08:28:49|30205.
08:28:50|30205.
08:28:50|30205.
08:28:51|30204.99
08:28:53|30204.99
08:28:53|30205.
08:28:55|30205.
08:28:55|30204.99
08:28:56|30204.99
08:28:57|30205.
08:28:59|30205.
08:29:00|30205.
08:29:01|30204.99
08:29:01|30204.99
08:29:03|30205.
08:29:04|30205.
08:29:04|30205.
08:29:05|30205.
08:29:07|30205.
08:29:08|30205.
08:29:09|30205.
08:29:10|30205.
08:29:11|30205.
08:29:13|30204.99
08:29:13|30204.99
08:29:14|30204.99
08:29:15|30204.99
08:29:16|30204.99
08:29:17|30204.99
08:29:19|30204.99
08:29:20|30205.
08:29:21|30205.
08:29:22|30204.99
08:29:23|30205.
08:29:23|30205.
08:29:25|30205.
08:29:25|30205.
08:29:27|30205.81
08:29:28|30205.81
08:29:29|30205.8
08:29:30|30206.84
08:29:31|30207.99
08:29:31|30208.
08:29:33|30208.
08:29:34|30207.99
08:29:35|30208.
08:29:36|30207.99
08:29:36|30207.99
08:29:37|30207.99
08:29:38|30207.99
08:29:40|30207.99
08:29:40|30207.99
08:29:41|30208.
08:29:43|30207.99
08:29:43|30207.99
08:29:44|30207.99
08:29:45|30208.
08:29:46|30207.99
08:29:47|30207.99
08:29:49|30207.99
08:29:51|30208.
08:29:51|30207.99
08:29:52|30208.
08:29:53|30208.
08:29:54|30207.99
08:29:55|30207.99
08:29:56|30207.99
08:29:57|30208.
08:29:58|30207.99
08:29:59|30208.
08:30:00|30207.99
08:30:01|30207.99
08:30:02|30207.99
08:30:03|30207.99
08:30:04|30207.99
08:30:05|30207.99
08:30:06|30208.
08:30:08|30208.
08:30:09|30208.
08:30:09|30208.
08:30:11|30208.
08:30:12|30207.99
08:30:13|30207.99
08:30:14|30207.99
08:30:15|30207.99
08:30:15|30208.
08:30:17|30208.
08:30:18|30207.99
08:30:18|30207.99
08:30:20|30208.
08:30:21|30208.
08:30:22|30207.99
08:30:22|30207.99
08:30:24|30207.99
08:30:24|30208.
08:30:26|30208.
08:30:27|30208.
08:30:27|30207.99
08:30:29|30207.99
08:30:30|30208.
08:30:31|30207.99
08:30:32|30207.99
08:30:33|30208.
08:30:34|30205.53
08:30:35|30205.54
08:30:36|30205.54
08:30:37|30205.53
08:30:38|30205.54
08:30:39|30205.53
08:30:39|30205.
08:30:40|30205.
08:30:42|30205.
08:30:43|30205.
08:30:44|30205.
08:30:45|30205.
08:30:46|30205.01
08:30:47|30205.01
08:30:48|30205.
08:30:49|30205.
08:30:50|30205.01
08:30:50|30205.
08:30:52|30205.
08:30:53|30205.01
08:30:53|30205.
08:30:54|30205.
08:30:56|30205.01
08:30:57|30205.
08:30:58|30205.
08:30:59|30204.99
08:31:01|30205.
08:31:01|30204.46
08:31:02|30204.
08:31:04|30204.
08:31:04|30204.
08:31:05|30204.01
08:31:06|30204.01
08:31:07|30204.
08:31:08|30204.
08:31:10|30204.
08:31:11|30204.01
08:31:12|30204.
08:31:14|30204.01
08:31:15|30204.01
08:31:16|30204.
08:31:18|30204.01
08:31:18|30204.01
08:31:19|30204.01
08:31:20|30204.
08:31:21|30204.01
08:31:22|30204.01
08:31:23|30204.01
08:31:24|30204.01
08:31:25|30204.01
08:31:26|30204.01
08:31:27|30204.
08:31:28|30204.01
08:31:29|30204.01
08:31:30|30204.01
08:31:31|30204.01
08:31:32|30204.
08:31:33|30204.
08:31:34|30204.01
08:31:35|30204.
08:31:36|30204.01
08:31:37|30204.
08:31:38|30204.
08:31:39|30204.
08:31:40|30204.
08:31:41|30204.01
08:31:42|30204.01
08:31:43|30204.
08:31:44|30202.21
08:31:45|30201.03
08:31:46|30201.03
08:31:48|30201.04
08:31:48|30201.04
08:31:49|30201.03
08:31:50|30201.03
08:31:51|30201.04
08:31:52|30199.47
08:31:53|30199.47
08:31:54|30199.47
08:31:55|30199.47
08:31:56|30199.47
08:31:57|30199.46
08:31:59|30199.46
08:31:59|30199.47
08:32:01|30196.44
08:32:02|30194.
08:32:03|30194.
08:32:04|30194.
08:32:04|30194.
08:32:06|30194.
08:32:07|30191.02
08:32:08|30191.01
08:32:09|30191.02
08:32:10|30191.02
08:32:11|30191.01
08:32:12|30191.01
08:32:14|30191.02
08:32:15|30191.02
08:32:15|30191.02
08:32:16|30191.01
08:32:18|30191.01
08:32:19|30191.02
08:32:20|30191.01
08:32:21|30191.01
08:32:22|30191.01
08:32:23|30191.01
08:32:24|30191.01
08:32:24|30191.02
08:32:26|30191.01
08:32:26|30191.01
08:32:27|30190.01
08:32:29|30190.
08:32:30|30190.01
08:32:30|30190.01
08:32:31|30186.4
08:32:33|30186.4
08:32:34|30186.39
08:32:35|30186.39
08:32:36|30186.4
08:32:37|30186.39
08:32:38|30186.39
08:32:39|30186.39
08:32:40|30186.4
08:32:41|30186.4
08:32:42|30186.39
08:32:43|30186.4
08:32:44|30186.4
08:32:45|30186.39
08:32:46|30186.4
08:32:47|30186.39
08:32:48|30186.4
08:32:49|30186.39
08:32:50|30186.4
08:32:51|30186.4
08:32:52|30186.39
08:32:53|30188.
08:32:54|30188.
08:32:55|30188.
08:32:56|30188.
08:32:57|30188.
08:32:58|30188.
08:32:59|30188.
08:33:00|30188.
08:33:01|30187.99
08:33:02|30188.
08:33:03|30188.
08:33:04|30188.
08:33:05|30188.
08:33:06|30188.
08:33:07|30187.99
08:33:08|30188.
08:33:09|30187.99
08:33:10|30188.
08:33:12|30187.99
08:33:12|30187.99
08:33:14|30188.
08:33:14|30188.
08:33:15|30187.99
08:33:17|30187.99
08:33:18|30188.
08:33:18|30187.99
08:33:20|30188.
08:33:20|30188.
08:33:22|30187.99
08:33:23|30187.99
08:33:24|30187.99
08:33:25|30188.
08:33:26|30188.
08:33:27|30188.
08:33:28|30188.
08:33:29|30185.56
08:33:30|30185.56
08:33:31|30185.55
08:33:32|30185.56
08:33:33|30185.55
08:33:34|30185.56
08:33:35|30185.55
08:33:36|30185.55
08:33:37|30185.56
08:33:38|30185.55
08:33:39|30185.55
08:33:40|30185.55
08:33:42|30185.55
08:33:42|30185.55
08:33:43|30185.55
08:33:44|30185.55
08:33:45|30185.55
08:33:46|30185.55
08:33:47|30185.56
08:33:48|30185.56
08:33:49|30185.56
08:33:50|30185.56
08:33:52|30185.56
08:33:52|30185.55
08:33:54|30185.56
08:33:55|30185.56
08:33:56|30185.55
08:33:56|30185.56
08:33:58|30185.56
08:33:58|30185.56
08:34:00|30185.56
08:34:00|30185.55
08:34:01|30185.56
08:34:02|30185.56
08:34:03|30185.55
08:34:05|30185.56
08:34:05|30185.56
08:34:07|30185.56
08:34:07|30185.56
08:34:08|30185.56
08:34:10|30185.55
08:34:10|30185.55
08:34:12|30185.56
08:34:13|30185.56
08:34:14|30185.56
08:34:15|30185.55
08:34:16|30185.56
08:34:17|30185.56
08:34:18|30185.55
08:34:19|30185.55
08:34:20|30185.55
08:34:21|30185.56
08:34:22|30185.56
08:34:23|30185.55
08:34:24|30185.56
08:34:25|30185.55
08:34:26|30185.55
08:34:27|30185.56
08:34:29|30185.55
08:34:29|30185.55
08:34:30|30185.55
08:34:31|30185.55
08:34:32|30185.55
08:34:33|30185.56
08:34:34|30185.56
08:34:36|30185.56
08:34:37|30185.55
08:34:38|30185.56
08:34:38|30185.55
08:34:40|30185.55
08:34:41|30185.55
08:34:42|30185.56
08:34:43|30185.78
08:34:44|30185.99
08:34:45|30187.12
08:34:46|30187.12
08:34:47|30187.16
08:34:48|30187.16
08:34:49|30187.16
08:34:50|30187.16
08:34:51|30189.93
08:34:52|30189.93
08:34:53|30189.93
08:34:54|30190.
08:34:55|30189.99
08:34:56|30190.
08:34:57|30190.
08:34:58|30189.99
08:34:59|30190.
08:35:00|30190.
08:35:01|30191.
08:35:02|30191.
08:35:03|30191.67
08:35:04|30191.73
08:35:05|30191.99
08:35:06|30191.99
08:35:07|30191.99
08:35:08|30191.99
08:35:09|30191.99
08:35:10|30192.
08:35:11|30191.99
08:35:12|30192.
08:35:14|30191.99
08:35:15|30192.
08:35:16|30191.99
08:35:17|30191.99
08:35:18|30190.65
08:35:19|30190.65
08:35:20|30190.64
08:35:21|30190.64
08:35:22|30190.64
08:35:22|30190.65
08:35:23|30190.64
08:35:25|30192.
08:35:25|30192.
08:35:26|30192.
08:35:28|30191.99
08:35:29|30192.
08:35:30|30192.
08:35:31|30191.99
08:35:32|30191.99
08:35:33|30191.99
08:35:34|30192.
08:35:35|30192.
08:35:36|30191.99
08:35:37|30191.99
08:35:38|30191.99
08:35:39|30194.99
08:35:40|30197.14
08:35:41|30197.14
08:35:42|30197.14
08:35:43|30200.
08:35:44|30199.99
08:35:45|30200.
08:35:46|30200.
08:35:47|30204.25
08:35:48|30204.25
08:35:49|30204.51
08:35:50|30204.51
08:35:51|30204.51
08:35:52|30205.54
08:35:53|30205.54
08:35:54|30205.54
08:35:55|30205.54
08:35:56|30205.53
08:35:57|30205.53
08:35:58|30205.53
08:35:59|30205.53
08:36:00|30205.54
08:36:01|30205.54
08:36:02|30205.53
08:36:03|30205.53
08:36:04|30205.53
08:36:06|30205.53
08:36:07|30205.53
08:36:08|30205.53
08:36:09|30205.53
08:36:10|30205.53
08:36:11|30205.53
08:36:12|30205.53
08:36:12|30205.53
08:36:14|30205.53
08:36:15|30205.53
08:36:16|30205.53
08:36:18|30205.53
08:36:18|30205.53
08:36:19|30205.54
08:36:20|30205.54
08:36:21|30205.53
08:36:23|30205.54
08:36:24|30205.54
08:36:24|30205.54
08:36:26|30205.53
08:36:27|30205.53
08:36:28|30205.54
08:36:28|30205.54
08:36:30|30205.54
08:36:31|30205.53
08:36:31|30205.53
08:36:33|30205.53
08:36:34|30205.53
08:36:35|30205.54
08:36:36|30205.53
08:36:37|30205.54
08:36:37|30207.22
08:36:39|30207.49
08:36:39|30207.48
08:36:41|30207.48
08:36:42|30207.48
08:36:43|30207.48
08:36:44|30207.49
08:36:45|30207.48
08:36:46|30207.48
08:36:47|30207.48
08:36:48|30207.48
08:36:49|30207.48
08:36:50|30207.49
08:36:51|30207.49
08:36:52|30207.49
08:36:53|30207.49
08:36:54|30208.
08:36:55|30207.99
08:36:56|30207.99
08:36:57|30208.
08:36:58|30208.
08:36:59|30207.99
08:37:00|30208.
08:37:01|30207.99
08:37:03|30208.
08:37:03|30208.
08:37:04|30208.
08:37:06|30207.99
08:37:06|30212.84
08:37:08|30214.99
08:37:09|30214.99
08:37:10|30215.
08:37:11|30215.
08:37:12|30215.
08:37:12|30215.
08:37:13|30214.99
08:37:15|30214.99
08:37:16|30214.99
08:37:18|30214.99
08:37:19|30214.99
08:37:20|30215.
08:37:21|30214.99
08:37:22|30214.99
08:37:23|30215.
08:37:24|30214.99
08:37:25|30214.99
08:37:26|30216.28
08:37:27|30216.28
08:37:28|30216.28
08:37:29|30216.29
08:37:30|30216.28
08:37:31|30216.29
08:37:32|30216.29
08:37:33|30216.28
08:37:34|30216.28
08:37:35|30216.29
08:37:36|30216.29
08:37:37|30216.29
08:37:38|30216.28
08:37:39|30216.29
08:37:41|30216.28
08:37:41|30216.28
08:37:42|30216.29
08:37:43|30216.29
08:37:44|30216.28
08:37:45|30216.28
08:37:46|30216.29
08:37:47|30216.29
08:37:48|30216.29
08:37:49|30216.29
08:37:50|30216.29
08:37:51|30216.29
08:37:52|30216.29
08:37:53|30216.28
08:37:54|30216.28
08:37:55|30216.28
08:37:56|30216.28
08:37:57|30216.28
08:37:58|30216.28
08:37:59|30216.29
08:38:00|30216.28
08:38:02|30216.28
08:38:02|30216.28
08:38:03|30216.28
08:38:04|30216.29
08:38:05|30216.29
08:38:06|30216.29
08:38:07|30216.28
08:38:08|30216.28
08:38:09|30216.28
08:38:10|30216.29
08:38:12|30216.28
08:38:12|30216.28
08:38:13|30216.28
08:38:14|30216.29
08:38:15|30216.29
08:38:17|30216.28
08:38:17|30216.28
08:38:19|30216.28
08:38:20|30216.29
08:38:21|30216.29
08:38:23|30216.29
08:38:23|30216.29
08:38:24|30216.28
08:38:26|30216.28
08:38:27|30216.28
08:38:27|30216.28
08:38:29|30216.28
08:38:30|30216.29
08:38:31|30216.29
08:38:32|30216.29
08:38:33|30216.29
08:38:34|30216.28
08:38:35|30216.28
08:38:36|30216.28
08:38:37|30216.29
08:38:38|30217.29
08:38:39|30217.29
08:38:40|30217.3
08:38:41|30217.3
08:38:42|30217.3
08:38:43|30217.29
08:38:43|30217.3
08:38:45|30219.27
08:38:46|30219.27
08:38:46|30219.28
08:38:48|30219.28
08:38:49|30219.27
08:38:50|30219.27
08:38:51|30219.27
08:38:52|30219.28
08:38:53|30219.28
08:38:54|30219.28
08:38:55|30219.9
08:38:56|30219.9
08:38:57|30219.9
08:38:58|30220.
08:38:59|30220.
08:39:00|30220.
08:39:01|30219.99
08:39:02|30220.
08:39:03|30220.
08:39:04|30220.
08:39:05|30220.
08:39:06|30219.99
08:39:07|30219.99
08:39:08|30219.99
08:39:09|30219.99
08:39:10|30220.
08:39:11|30220.
08:39:13|30220.
08:39:13|30222.33
08:39:14|30222.33
08:39:15|30222.33
08:39:17|30222.32
08:39:17|30222.32
08:39:19|30222.33
08:39:20|30222.33
08:39:22|30223.76
08:39:23|30223.99
08:39:24|30223.99
08:39:25|30223.98
08:39:27|30223.98
08:39:27|30223.98
08:39:28|30223.99
08:39:29|30223.98
08:39:30|30223.99
08:39:31|30223.99
08:39:32|30223.99
08:39:34|30223.98
08:39:34|30223.98
08:39:36|30223.98
08:39:37|30223.99
08:39:38|30223.98
08:39:39|30223.98
08:39:40|30223.98
08:39:41|30223.99
08:39:42|30223.99
08:39:43|30223.98
08:39:43|30223.98
08:39:45|30223.98
08:39:46|30223.99
08:39:47|30223.98
08:39:47|30223.99
08:39:49|30223.98
08:39:50|30223.98
08:39:51|30223.98
08:39:52|30223.98
08:39:52|30223.99
08:39:54|30223.99
08:39:55|30223.98
08:39:56|30223.99
08:39:57|30223.98
08:39:57|30223.99
08:39:59|30223.99
08:40:00|30224.12
08:40:01|30224.28
08:40:02|30224.29
08:40:03|30224.29
08:40:04|30224.28
08:40:05|30224.28
08:40:05|30224.29
08:40:07|30224.29
08:40:08|30224.28
08:40:09|30224.28
08:40:10|30224.28
08:40:11|30224.29
08:40:12|30224.29
08:40:12|30224.29
08:40:13|30224.28
08:40:15|30224.28
08:40:16|30224.29
08:40:17|30224.28
08:40:18|30224.28
08:40:19|30224.29
08:40:21|30224.29
08:40:21|30224.28
08:40:22|30224.29
08:40:23|30224.29
08:40:24|30224.29
08:40:26|30224.29
08:40:26|30224.28
08:40:28|30224.28
08:40:29|30224.28
08:40:30|30224.28
08:40:31|30224.29
08:40:33|30224.28
08:40:34|30224.28
08:40:35|30224.28
08:40:35|30224.29
08:40:37|30221.52
08:40:37|30221.52
08:40:39|30220.98
08:40:39|30220.98
08:40:41|30220.99
08:40:41|30220.99
08:40:43|30220.99
08:40:44|30224.28
08:40:45|30224.28
08:40:46|30224.28
08:40:47|30224.29
08:40:48|30224.28
08:40:48|30224.28
08:40:49|30224.29
08:40:50|30224.28
08:40:51|30224.28
08:40:53|30224.28
08:40:54|30224.28
08:40:55|30224.28
08:40:55|30224.28
08:40:57|30224.28
08:40:57|30224.29
08:40:59|30224.28
08:40:59|30224.28
08:41:01|30224.28
08:41:01|30224.28
08:41:02|30224.28
08:41:03|30224.29
08:41:04|30224.29
08:41:06|30224.29
08:41:06|30224.28
08:41:08|30224.28
08:41:09|30224.29
08:41:10|30224.28
08:41:10|30224.29
08:41:12|30224.29
08:41:13|30224.28
08:41:14|30224.28
08:41:15|30224.28
08:41:16|30224.29
08:41:16|30224.29
08:41:18|30224.29
08:41:19|30224.29
08:41:20|30224.29
08:41:21|30224.28
08:41:22|30224.29
08:41:24|30224.29
08:41:24|30224.29
08:41:25|30224.29
08:41:26|30224.29
08:41:27|30224.28
08:41:28|30224.29
08:41:29|30224.29
08:41:30|30224.29
08:41:31|30224.28
08:41:32|30224.28
08:41:34|30224.29
08:41:35|30224.29
08:41:36|30225.
08:41:36|30225.
08:41:38|30225.
08:41:39|30224.99
08:41:39|30225.
08:41:41|30224.99
08:41:42|30225.
08:41:42|30224.99
08:41:44|30225.
08:41:45|30225.
08:41:46|30225.
08:41:47|30225.
08:41:47|30225.
08:41:48|30225.
08:41:50|30225.
08:41:50|30225.
08:41:52|30225.
08:41:53|30224.99
08:41:54|30225.
08:41:55|30225.
08:41:56|30224.99
08:41:56|30225.
08:41:57|30225.
08:41:59|30224.99
08:42:00|30224.99
08:42:00|30224.99
08:42:02|30224.99
08:42:02|30224.99
08:42:04|30224.99
08:42:05|30224.99
08:42:06|30224.99
08:42:06|30225.
08:42:08|30225.
08:42:08|30225.
08:42:10|30224.99
08:42:10|30224.99
08:42:11|30225.
08:42:13|30225.
08:42:13|30224.99
08:42:14|30225.
08:42:15|30225.
08:42:16|30225.91
08:42:18|30225.91
08:42:18|30227.71
08:42:20|30227.71
08:42:21|30227.71
08:42:23|30227.7
08:42:23|30227.71
08:42:24|30227.7
08:42:25|30227.71
08:42:26|30227.71
08:42:28|30227.7
08:42:29|30227.7
08:42:30|30227.71
08:42:31|30227.71
08:42:32|30227.71
08:42:33|30227.7
08:42:33|30227.7
08:42:35|30227.7
08:42:36|30227.71
08:42:37|30227.71
08:42:38|30227.71
08:42:39|30227.71
08:42:40|30227.71
08:42:40|30227.7
08:42:42|30227.7
08:42:42|30227.7
08:42:44|30227.71
08:42:45|30227.7
08:42:46|30227.7
08:42:47|30227.71
08:42:47|30227.7
08:42:48|30223.01
08:42:49|30223.01
08:42:51|30223.01
08:42:51|30223.01
08:42:53|30223.
08:42:53|30223.
08:42:55|30223.01
08:42:56|30223.01
08:42:57|30223.01
08:42:57|30223.
08:42:59|30223.
08:43:00|30223.
08:43:00|30223.
08:43:02|30223.
08:43:03|30223.01
08:43:04|30223.01
08:43:04|30223.01
08:43:05|30223.01
08:43:07|30223.01
08:43:08|30223.44
08:43:09|30223.44
08:43:10|30223.43
08:43:11|30223.43
08:43:12|30223.43
08:43:13|30223.43
08:43:14|30223.43
08:43:15|30223.43
08:43:16|30223.43
08:43:17|30223.44
08:43:18|30223.43
08:43:19|30223.43
08:43:19|30223.43
08:43:21|30223.44
08:43:22|30223.44
08:43:24|30223.43
08:43:24|30223.44
08:43:26|30223.43
08:43:27|30226.12
08:43:27|30226.13
08:43:29|30226.12
08:43:30|30226.12
08:43:31|30226.12
08:43:32|30226.12
08:43:33|30226.12
08:43:34|30226.12
08:43:35|30226.12
08:43:36|30226.12
08:43:37|30226.12
08:43:38|30226.13
08:43:39|30226.13
08:43:40|30226.12
08:43:40|30226.12
08:43:42|30226.12
08:43:43|30226.13
08:43:44|30228.07
08:43:45|30228.06
08:43:46|30228.06
08:43:47|30228.06
08:43:48|30228.06
08:43:49|30228.06
08:43:50|30228.06
08:43:51|30228.07
08:43:52|30228.06
08:43:53|30228.07
08:43:54|30228.06
08:43:55|30228.06
08:43:56|30228.06
08:43:57|30228.07
08:43:58|30228.07
08:43:59|30228.07
08:44:00|30228.06
08:44:01|30228.07
08:44:02|30228.07
08:44:03|30228.06
08:44:04|30228.07
08:44:05|30228.07
08:44:06|30228.07
08:44:07|30228.07
08:44:08|30228.06
08:44:09|30228.07
08:44:10|30228.07
08:44:11|30228.07
08:44:12|30228.07
08:44:13|30228.07
08:44:14|30228.07
08:44:15|30228.06
08:44:16|30228.06
08:44:17|30228.07
08:44:18|30228.07
08:44:19|30228.07
08:44:20|30228.07
08:44:21|30228.07
08:44:23|30228.07
08:44:23|30228.07
08:44:25|30228.07
08:44:26|30228.06
08:44:27|30228.06
08:44:29|30228.07
08:44:30|30228.06
08:44:31|30228.07
08:44:32|30228.06
08:44:33|30228.06
08:44:34|30228.06
08:44:35|30228.07
08:44:36|30228.07
08:44:37|30228.07
08:44:38|30228.07
08:44:39|30228.06
08:44:40|30228.06
08:44:41|30228.06
08:44:42|30228.06
08:44:43|30228.07
08:44:44|30228.06
08:44:45|30228.07
08:44:46|30228.06
08:44:47|30228.06
08:44:49|30228.06
08:44:49|30228.06
08:44:51|30228.06
08:44:51|30228.06
08:44:52|30228.06
08:44:53|30228.07
08:44:54|30228.06
08:44:55|30228.07
08:44:56|30228.06
08:44:58|30228.06
08:44:59|30228.06
08:45:00|30228.06
08:45:00|30228.07
08:45:02|30228.07
08:45:03|30228.07
08:45:04|30228.06
08:45:05|30228.07
08:45:05|30228.06
08:45:07|30228.07
08:45:08|30228.06
08:45:09|30228.06
08:45:10|30228.07
08:45:11|30228.06
08:45:12|30228.06
08:45:13|30228.07
08:45:14|30228.07
08:45:15|30228.06
08:45:16|30228.07
08:45:17|30228.07
08:45:18|30228.07
08:45:19|30228.06
08:45:20|30228.07
08:45:21|30228.06
08:45:22|30228.07
08:45:23|30228.06
08:45:24|30228.07
08:45:25|30228.07
08:45:26|30228.07
08:45:27|30228.07
08:45:28|30228.06
08:45:29|30228.07
08:45:30|30228.06
08:45:32|30228.06
08:45:32|30228.06
08:45:34|30228.07
08:45:34|30228.06
08:45:35|30228.06
08:45:36|30228.06
08:45:37|30228.06
08:45:38|30228.06
08:45:39|30228.06
08:45:40|30228.07
08:45:41|30228.06
08:45:42|30228.07
08:45:43|30228.07
08:45:44|30228.07
08:45:45|30228.07
08:45:46|30228.06
08:45:47|30228.06
08:45:48|30228.06
08:45:49|30228.07
08:45:50|30228.06
08:45:51|30228.06
08:45:52|30228.06
08:45:53|30228.06
08:45:54|30228.06
08:45:55|30228.06
08:45:56|30228.07
08:45:57|30228.06
08:45:58|30228.06
08:45:59|30228.06
08:46:00|30228.06
08:46:01|30228.06
08:46:02|30228.07
08:46:03|30232.45
08:46:04|30232.45
08:46:05|30232.45
08:46:06|30232.45
08:46:07|30232.45
08:46:08|30232.45
08:46:09|30232.45
08:46:10|30232.45
08:46:11|30237.44
08:46:13|30237.63
08:46:13|30237.63
08:46:14|30237.64
08:46:16|30258.05
08:46:17|30268.45
08:46:18|30268.46
08:46:19|30267.31
08:46:20|30267.31
08:46:21|30260.
08:46:22|30260.01
08:46:23|30261.46
08:46:24|30264.99
08:46:26|30266.85
08:46:26|30271.05
08:46:27|30271.05
08:46:29|30268.
08:46:30|30268.
08:46:31|30268.
08:46:32|30268.
08:46:33|30268.01
08:46:34|30268.
08:46:35|30268.
08:46:36|30268.
08:46:37|30269.
08:46:38|30268.99
08:46:39|30268.99
08:46:40|30268.99
08:46:41|30275.05
08:46:42|30279.13
08:46:43|30279.14
08:46:44|30279.19
08:46:45|30280.
08:46:46|30280.
08:46:47|30280.
08:46:48|30279.99
08:46:49|30279.21
08:46:50|30273.82
08:46:51|30273.82
08:46:52|30272.
08:46:53|30272.01
08:46:54|30272.
08:46:55|30269.02
08:46:56|30266.
08:46:57|30266.
08:46:58|30266.
08:46:59|30266.
08:47:00|30266.
08:47:01|30266.01
08:47:02|30269.02
08:47:03|30269.05
08:47:04|30269.05
08:47:05|30269.05
08:47:06|30269.05
08:47:07|30269.06
08:47:08|30269.05
08:47:09|30269.06
08:47:10|30269.06
08:47:11|30269.05
08:47:12|30269.06
08:47:13|30269.06
08:47:14|30269.05
08:47:15|30269.06
08:47:16|30274.54
08:47:17|30274.56
08:47:18|30275.
08:47:19|30275.
08:47:20|30274.99
08:47:21|30275.
08:47:22|30277.57
08:47:24|30277.78
08:47:25|30279.58
08:47:26|30279.58
08:47:27|30285.36
08:47:28|30285.35
08:47:29|30287.49
08:47:30|30290.
08:47:31|30292.37
08:47:31|30292.36
08:47:32|30296.01
08:47:33|30296.99
08:47:34|30296.99
08:47:36|30290.
08:47:36|30282.94
08:47:38|30282.12
08:47:38|30282.13
08:47:40|30281.15
08:47:41|30280.01
08:47:41|30280.01
08:47:43|30280.
08:47:43|30280.01
08:47:45|30280.
08:47:46|30279.65
08:47:47|30279.64
08:47:48|30279.64
08:47:49|30279.64
08:47:50|30279.64
08:47:51|30279.64
08:47:52|30282.67
08:47:53|30282.67
08:47:54|30282.68
08:47:55|30282.68
08:47:56|30289.97
08:47:57|30289.98
08:47:59|30289.99
08:47:59|30290.
08:48:00|30292.
08:48:01|30294.79
08:48:02|30294.78
08:48:03|30294.78
08:48:04|30289.96
08:48:05|30289.97
08:48:07|30289.76
08:48:08|30284.05
08:48:09|30284.05
08:48:10|30284.05
08:48:11|30284.06
08:48:12|30284.06
08:48:13|30284.05
08:48:14|30284.05
08:48:15|30284.
08:48:16|30284.
08:48:17|30282.69
08:48:18|30282.69
08:48:19|30282.69
08:48:19|30282.68
08:48:20|30282.68
08:48:21|30282.68
08:48:23|30282.68
08:48:23|30282.68
08:48:25|30282.68
08:48:26|30282.68
08:48:27|30282.68
08:48:28|30279.77
08:48:29|30278.44
08:48:30|30278.44
08:48:32|30278.45
08:48:32|30278.45
08:48:33|30273.29
08:48:35|30272.76
08:48:36|30272.75
08:48:37|30272.75
08:48:38|30272.76
08:48:39|30274.55
08:48:40|30280.93
08:48:41|30281.74
08:48:42|30281.74
08:48:43|30282.68
08:48:44|30282.67
08:48:45|30282.67
08:48:46|30282.67
08:48:47|30287.36
08:48:48|30287.36
08:48:49|30288.18
08:48:50|30288.18
08:48:51|30288.18
08:48:52|30288.18
08:48:53|30288.19
08:48:54|30290.99
08:48:55|30290.98
08:48:56|30290.99
08:48:57|30290.98
08:48:58|30290.99
08:48:59|30290.99
08:48:59|30290.98
08:49:01|30293.67
08:49:02|30294.78
08:49:03|30294.77
08:49:04|30294.77
08:49:04|30294.77
08:49:06|30294.78
08:49:06|30294.78
08:49:07|30294.78
08:49:09|30296.99
08:49:10|30296.99
08:49:10|30297.79
08:49:12|30297.84
08:49:13|30297.83
08:49:14|30297.84
08:49:15|30297.83
08:49:16|30297.84
08:49:17|30297.83
08:49:18|30297.83
08:49:19|30297.83
08:49:20|30297.84
08:49:21|30297.84
08:49:23|30297.84
08:49:23|30297.83
08:49:24|30297.84
08:49:25|30297.84
08:49:26|30297.85
08:49:28|30299.01
08:49:29|30299.01
08:49:30|30299.01
08:49:31|30299.01
08:49:32|30299.01
08:49:33|30299.01
08:49:34|30299.01
08:49:35|30299.
08:49:36|30299.
08:49:37|30299.
08:49:38|30299.01
08:49:39|30299.01
08:49:40|30298.61
08:49:42|30294.53
08:49:42|30294.54
08:49:43|30319.99
08:49:44|30309.15
08:49:45|30302.45
08:49:46|30295.88
08:49:47|30295.88
08:49:48|30295.88
08:49:49|30291.49
08:49:50|30291.48
08:49:51|30291.49
08:49:52|30291.49
08:49:53|30291.48
08:49:54|30291.48
08:49:55|30291.48
08:49:56|30291.49
08:49:57|30291.48
08:49:59|30291.48
08:49:59|30291.49
08:50:01|30288.47
08:50:02|30288.46
08:50:03|30283.41
08:50:05|30279.45
08:50:05|30278.52
08:50:06|30278.52
08:50:07|30272.83
08:50:08|30272.84
08:50:09|30272.84
08:50:10|30272.84
08:50:11|30272.84
08:50:12|30272.83
08:50:13|30272.83
08:50:14|30270.
08:50:15|30270.01
08:50:16|30270.
08:50:18|30270.01
08:50:18|30270.01
08:50:19|30270.
08:50:20|30270.
08:50:21|30270.
08:50:22|30271.99
08:50:23|30272.
08:50:24|30271.99
08:50:25|30271.99
08:50:26|30272.
08:50:27|30272.
08:50:28|30271.99
08:50:30|30271.99
08:50:31|30271.99
08:50:32|30271.99
08:50:33|30270.28
08:50:34|30268.02
08:50:35|30268.02
08:50:36|30268.01
08:50:37|30268.01
08:50:38|30268.01
08:50:39|30264.
08:50:40|30264.
08:50:41|30264.01
08:50:42|30259.24
08:50:43|30260.
08:50:44|30263.99
08:50:45|30263.99
08:50:46|30263.99
08:50:46|30263.99
08:50:48|30265.
08:50:49|30264.99
08:50:50|30265.
08:50:51|30265.72
08:50:51|30265.72
08:50:53|30265.72
08:50:54|30265.72
08:50:55|30265.72
08:50:56|30265.72
08:50:57|30265.72
08:50:58|30265.15
08:50:59|30265.73
08:51:00|30265.72
08:51:01|30265.72
08:51:02|30265.72
08:51:03|30265.72
08:51:04|30265.72
08:51:05|30265.73
08:51:06|30265.72
08:51:07|30265.73
08:51:08|30260.06
08:51:09|30258.28
08:51:10|30258.28
08:51:11|30258.28
08:51:12|30258.29
08:51:13|30258.28
08:51:14|30258.28
08:51:15|30258.28
08:51:16|30256.45
08:51:17|30255.68
08:51:18|30255.68
08:51:19|30255.69
08:51:20|30255.68
08:51:21|30255.68
08:51:22|30255.68
08:51:23|30255.68
08:51:24|30255.68
08:51:25|30255.68
08:51:26|30254.51
08:51:27|30254.51
08:51:29|30252.79
08:51:30|30252.78
08:51:31|30252.78
08:51:33|30252.78
08:51:34|30252.79
08:51:34|30252.78
08:51:36|30252.78
08:51:37|30252.78
08:51:38|30255.68
08:51:40|30260.55
08:51:40|30260.54
08:51:42|30260.54
08:51:42|30260.54
08:51:43|30260.54
08:51:44|30260.54
08:51:45|30260.54
08:51:46|30260.55
08:51:47|30262.
08:51:48|30261.99
08:51:49|30261.99
08:51:50|30261.99
08:51:51|30261.99
08:51:52|30262.
08:51:53|30264.99
08:51:54|30264.99
08:51:55|30264.99
08:51:56|30264.99
08:51:57|30264.99
08:51:58|30264.99
08:51:59|30264.99
08:52:00|30264.99
08:52:02|30265.
08:52:02|30265.71
08:52:04|30265.71
08:52:04|30268.29
08:52:05|30268.3
08:52:06|30269.43
08:52:07|30269.93
08:52:08|30269.99
08:52:09|30270.
08:52:10|30269.99
08:52:11|30269.99
08:52:12|30269.99
08:52:13|30269.99
08:52:14|30269.99
08:52:15|30269.99
08:52:16|30270.
08:52:17|30269.99
08:52:18|30270.
08:52:20|30271.83
08:52:20|30271.83
08:52:21|30271.83
08:52:22|30271.83
08:52:24|30271.84
08:52:24|30271.84
08:52:26|30271.83
08:52:26|30271.83
08:52:28|30271.84
08:52:29|30271.84
08:52:30|30271.83
08:52:32|30271.99
08:52:32|30275.
08:52:34|30274.99
08:52:35|30274.99
08:52:36|30275.
08:52:37|30275.
08:52:38|30275.
08:52:39|30275.
08:52:40|30275.04
08:52:41|30275.13
08:52:42|30275.13
08:52:43|30275.13
08:52:44|30275.13
08:52:45|30275.14
08:52:46|30275.14
08:52:47|30275.13
08:52:48|30275.13
08:52:49|30275.13
08:52:50|30275.13
08:52:51|30275.13
08:52:52|30275.14
08:52:53|30275.36
08:52:54|30275.35
08:52:55|30275.36
08:52:56|30275.36
08:52:57|30275.36
08:52:58|30275.35
08:52:59|30267.28
08:53:00|30267.28
08:53:01|30267.27
08:53:02|30267.27
08:53:03|30267.27
08:53:04|30267.27
08:53:05|30267.27
08:53:06|30267.27
08:53:07|30267.28
08:53:08|30271.51
08:53:09|30271.51
08:53:10|30271.52
08:53:11|30271.51
08:53:12|30271.51
08:53:13|30271.51
08:53:14|30271.51
08:53:15|30271.52
08:53:16|30271.51
08:53:17|30271.51
08:53:18|30271.51
08:53:19|30271.51
08:53:20|30271.51
08:53:21|30271.51
08:53:22|30271.51
08:53:23|30271.51
08:53:24|30271.51
08:53:25|30271.51
08:53:26|30271.51
08:53:27|30271.51
08:53:28|30271.51
08:53:29|30271.52
08:53:30|30271.52
08:53:31|30271.51
08:53:33|30271.51
08:53:34|30271.51
08:53:35|30271.52
08:53:36|30271.51
08:53:36|30271.52
08:53:37|30271.52
08:53:39|30271.51
08:53:40|30270.
08:53:41|30269.86
08:53:42|30269.86
08:53:43|30269.07
08:53:44|30266.02
08:53:45|30265.
08:53:46|30265.
08:53:47|30265.
08:53:48|30265.
08:53:49|30265.
08:53:50|30265.
08:53:51|30265.01
08:53:52|30265.
08:53:53|30265.
08:53:54|30265.
08:53:55|30265.
08:53:56|30263.66
08:53:57|30260.62
08:53:58|30255.01
08:53:59|30255.
08:54:00|30255.
08:54:01|30255.
08:54:02|30255.01
08:54:03|30255.
08:54:04|30255.01
08:54:05|30255.01
08:54:06|30255.
08:54:07|30255.
08:54:08|30255.01
08:54:09|30255.01
08:54:10|30255.
08:54:11|30255.
08:54:12|30255.01
08:54:13|30253.42
08:54:14|30253.42
08:54:15|30253.09
08:54:16|30253.09
08:54:17|30253.09
08:54:18|30253.09
08:54:19|30252.79
08:54:20|30252.79
08:54:21|30252.8
08:54:22|30252.79
08:54:23|30252.79
08:54:24|30252.79
08:54:25|30250.45
08:54:26|30250.45
08:54:27|30250.45
08:54:28|30250.45
08:54:29|30250.45
08:54:30|30250.45
08:54:32|30250.46
08:54:33|30250.45
08:54:34|30250.45
08:54:35|30250.46
08:54:36|30250.45
08:54:37|30250.45
08:54:38|30250.45
08:54:39|30250.45
08:54:40|30250.
08:54:41|30250.
08:54:42|30250.
08:54:42|30250.
08:54:44|30250.
08:54:45|30246.85
08:54:46|30246.85
08:54:47|30246.86
08:54:47|30246.85
08:54:49|30246.85
08:54:50|30246.79
08:54:51|30246.8
08:54:52|30246.8
08:54:53|30246.8
08:54:54|30246.79
08:54:55|30246.79
08:54:56|30246.79
08:54:57|30246.8
08:54:58|30246.8
08:54:59|30246.79
08:55:00|30246.79
08:55:01|30246.79
08:55:02|30246.79
08:55:03|30246.79
08:55:04|30245.02
08:55:04|30245.01
08:55:06|30245.01
08:55:07|30245.02
08:55:08|30249.96
08:55:09|30252.49
08:55:10|30253.1
08:55:11|30253.09
08:55:12|30253.09
08:55:13|30253.09
08:55:14|30253.1
08:55:15|30253.09
08:55:16|30253.1
08:55:17|30254.78
08:55:19|30258.
08:55:20|30257.99
08:55:20|30258.
08:55:21|30258.
08:55:22|30257.99
08:55:23|30257.99
08:55:24|30257.99
08:55:25|30258.64
08:55:26|30258.79
08:55:27|30258.79
08:55:28|30258.79
08:55:29|30258.79
08:55:30|30258.8
08:55:31|30258.79
08:55:32|30258.79
08:55:34|30254.14
08:55:35|30254.14
08:55:36|30254.14
08:55:38|30254.13
08:55:38|30254.13
08:55:40|30254.13
08:55:41|30254.14
08:55:42|30254.13
08:55:42|30254.13
08:55:44|30254.13
08:55:45|30254.14
08:55:46|30254.13
08:55:46|30254.14
08:55:48|30254.13
08:55:48|30254.13
08:55:50|30253.95
08:55:52|30253.96
08:55:52|30253.95
08:55:53|30253.95
08:55:54|30253.95
08:55:55|30253.96
08:55:56|30253.96
08:55:57|30253.95
08:55:58|30253.95
08:55:59|30253.96
08:56:00|30253.95
08:56:01|30253.95
08:56:02|30253.95
08:56:03|30253.96
08:56:04|30257.99
08:56:05|30262.
08:56:07|30264.
08:56:08|30264.
08:56:09|30268.
08:56:10|30268.
08:56:10|30267.99
08:56:11|30267.99
08:56:12|30267.99
08:56:14|30267.99
08:56:14|30267.99
08:56:15|30267.99
08:56:16|30267.99
08:56:17|30267.99
08:56:18|30267.99
08:56:20|30267.99
08:56:21|30268.
08:56:21|30267.99
08:56:23|30268.
08:56:24|30267.99
08:56:25|30267.99
08:56:25|30268.
08:56:27|30268.
08:56:27|30267.99
08:56:29|30268.
08:56:30|30268.
08:56:30|30268.
08:56:31|30267.99
08:56:32|30267.99
08:56:33|30267.99
08:56:35|30268.
08:56:36|30268.
08:56:37|30267.99
08:56:38|30268.
08:56:39|30267.99
08:56:41|30267.99
08:56:41|30268.
08:56:42|30267.99
08:56:43|30267.99
08:56:45|30260.12
08:56:46|30260.13
08:56:47|30260.12
08:56:48|30260.13
08:56:49|30260.13
08:56:50|30260.12
08:56:51|30260.12
08:56:52|30260.13
08:56:53|30260.12
08:56:54|30260.12
08:56:55|30260.12
08:56:56|30260.12
08:56:57|30260.12
08:56:58|30260.12
08:56:59|30260.12
08:57:00|30260.12
08:57:01|30260.12
08:57:03|30260.12
08:57:03|30260.12
08:57:05|30260.13
08:57:05|30260.12
08:57:06|30260.12
08:57:08|30260.13
08:57:09|30260.13
08:57:10|30260.12
08:57:11|30260.12
08:57:11|30260.12
08:57:12|30260.12
08:57:13|30260.12
08:57:14|30260.12
08:57:15|30260.12
08:57:17|30260.12
08:57:17|30260.12
08:57:18|30260.12
08:57:19|30260.12
08:57:21|30260.12
08:57:21|30260.13
08:57:22|30260.12
08:57:23|30260.12
08:57:25|30260.13
08:57:25|30260.12
08:57:26|30260.12
08:57:27|30260.12
08:57:28|30260.12
08:57:29|30260.12
08:57:30|30260.12
08:57:31|30260.12
08:57:33|30260.12
08:57:34|30260.12
08:57:34|30260.13
08:57:36|30260.12
08:57:37|30262.9
08:57:38|30263.43
08:57:39|30263.42
08:57:40|30263.43
08:57:41|30263.42
08:57:42|30263.42
08:57:43|30263.42
08:57:44|30267.28
08:57:45|30267.99
08:57:46|30267.99
08:57:48|30268.
08:57:48|30268.
08:57:49|30268.
08:57:50|30268.
08:57:52|30267.99
08:57:53|30267.99
08:57:53|30268.
08:57:54|30267.99
08:57:56|30267.99
08:57:57|30267.99
08:57:57|30267.99
08:57:58|30267.99
08:57:59|30268.
08:58:00|30268.
08:58:02|30267.99
08:58:03|30268.
08:58:04|30267.99
08:58:05|30268.
08:58:06|30267.99
08:58:08|30268.
08:58:08|30267.99
08:58:09|30267.99
08:58:10|30268.
08:58:11|30268.
08:58:12|30267.99
08:58:13|30268.
08:58:14|30267.99
08:58:15|30267.99
08:58:16|30267.99
08:58:17|30267.99
08:58:18|30267.99
08:58:20|30268.
08:58:20|30268.
08:58:21|30267.99
08:58:22|30267.99
08:58:24|30267.99
08:58:24|30267.99
08:58:25|30267.99
08:58:26|30267.99
08:58:27|30267.99
08:58:28|30267.99
08:58:30|30267.99
08:58:30|30268.
08:58:32|30267.99
08:58:32|30267.99
08:58:33|30267.99
08:58:35|30267.99
08:58:36|30267.99
08:58:37|30268.
08:58:38|30267.99
08:58:39|30267.99
08:58:40|30267.99
08:58:41|30267.99
08:58:42|30267.99
08:58:43|30267.99
08:58:44|30267.99
08:58:45|30267.99
08:58:46|30267.99
08:58:47|30267.99
08:58:48|30267.99
08:58:49|30267.99
08:58:50|30268.
08:58:51|30267.99
08:58:52|30267.99
08:58:54|30267.99
08:58:54|30266.54
08:58:55|30265.55
08:58:56|30265.56
08:58:58|30265.55
08:58:58|30265.55
08:58:59|30265.55
08:59:00|30265.55
08:59:02|30265.55
08:59:02|30265.56
08:59:04|30265.56
08:59:05|30265.55
08:59:06|30265.55
08:59:07|30265.56
08:59:07|30265.56
08:59:09|30265.55
08:59:10|30265.55
08:59:11|30265.55
08:59:12|30265.55
08:59:12|30265.47
08:59:13|30265.47
08:59:14|30265.47
08:59:16|30265.48
08:59:17|30265.48
08:59:18|30265.47
08:59:18|30265.47
08:59:19|30265.47
08:59:21|30265.47
08:59:22|30265.43
08:59:23|30265.43
08:59:24|30264.59
08:59:25|30264.59
08:59:25|30264.59
08:59:27|30264.6
08:59:28|30264.59
08:59:29|30264.59
08:59:30|30264.59
08:59:31|30264.6
08:59:32|30264.59
08:59:33|30264.59
08:59:34|30264.59
08:59:35|30264.6
08:59:36|30264.59
08:59:37|30264.59
08:59:38|30264.6
08:59:39|30264.6
08:59:40|30264.6
08:59:41|30264.6
08:59:43|30264.59
08:59:43|30264.59
08:59:45|30264.59
08:59:46|30264.6
08:59:46|30264.6
08:59:47|30264.6
08:59:49|30264.56
08:59:50|30264.56
08:59:51|30263.57
08:59:52|30263.57
08:59:53|30263.57
08:59:54|30263.57
08:59:55|30263.57
08:59:56|30263.56
08:59:58|30264.56
08:59:58|30264.56
08:59:59|30264.56
09:00:00|30264.6
09:00:02|30269.99
09:00:03|30270.
09:00:03|30270.
09:00:04|30272.74
09:00:06|30273.12
09:00:07|30274.
09:00:08|30273.99
09:00:09|30273.99
09:00:10|30278.96
09:00:11|30278.95
09:00:12|30278.96
09:00:12|30278.95
09:00:14|30279.11
09:00:15|30280.
09:00:16|30279.99
09:00:17|30279.99
09:00:18|30280.
09:00:18|30280.
09:00:20|30280.
09:00:21|30279.99
09:00:22|30279.99
09:00:23|30280.
09:00:24|30280.
09:00:25|30279.99
09:00:26|30280.
09:00:27|30280.
09:00:28|30280.
09:00:30|30280.
09:00:30|30280.
09:00:31|30280.
09:00:32|30279.99
09:00:34|30279.99
09:00:34|30276.01
09:00:36|30275.48
09:00:36|30275.48
09:00:37|30275.49
09:00:39|30275.48
09:00:40|30275.48
09:00:41|30275.48
09:00:43|30275.48
09:00:43|30275.48
09:00:44|30275.48
09:00:45|30275.48
09:00:47|30275.48
09:00:47|30275.49
09:00:49|30275.48
09:00:50|30275.48
09:00:50|30275.48
09:00:51|30275.48
09:00:53|30275.49
09:00:54|30275.48
09:00:55|30275.48
09:00:55|30275.48
09:00:56|30275.48
09:00:58|30275.48
09:00:59|30275.48
09:01:00|30275.48
09:01:01|30275.48
09:01:02|30275.48
09:01:03|30275.48
09:01:04|30275.49
09:01:05|30275.48
09:01:05|30265.06
09:01:07|30260.79
09:01:07|30260.78
09:01:09|30260.79
09:01:10|30260.79
09:01:11|30260.78
09:01:12|30260.78
09:01:13|30260.78
09:01:14|30260.78
09:01:15|30260.78
09:01:16|30258.79
09:01:17|30258.79
09:01:18|30258.79
09:01:19|30258.79
09:01:20|30258.79
09:01:21|30258.79
09:01:22|30258.79
09:01:23|30258.79
09:01:24|30258.79
09:01:25|30258.79
09:01:26|30258.8
09:01:27|30258.63
09:01:28|30258.62
09:01:29|30251.55
09:01:30|30250.46
09:01:31|30250.
09:01:32|30250.
09:01:33|30245.04
09:01:34|30245.04
09:01:35|30245.04
09:01:36|30245.03
09:01:37|30245.04
09:01:38|30245.03
09:01:39|30245.03
09:01:40|30245.03
09:01:41|30245.04
09:01:43|30244.35
09:01:43|30241.02
09:01:44|30240.03
09:01:46|30240.62
09:01:47|30240.61
09:01:48|30240.61
09:01:48|30237.82
09:01:50|30234.4
09:01:51|30234.4
09:01:51|30231.67
09:01:53|30231.67
09:01:54|30231.66
09:01:54|30221.51
09:01:55|30221.52
09:01:57|30221.52
09:01:58|30221.51
09:01:59|30221.52
09:02:00|30221.51
09:02:01|30221.52
09:02:02|30221.51
09:02:03|30221.51
09:02:04|30221.51
09:02:05|30221.51
09:02:06|30220.58
09:02:07|30220.58
09:02:08|30220.
09:02:09|30220.01
09:02:10|30220.01
09:02:11|30220.01
09:02:12|30220.
09:02:14|30220.
09:02:14|30220.01
09:02:15|30223.6
09:02:16|30229.97
09:02:17|30232.
09:02:18|30231.99
09:02:19|30231.99
09:02:21|30232.
09:02:21|30225.43
09:02:23|30220.59
09:02:24|30220.58
09:02:24|30220.59
09:02:25|30220.59
09:02:27|30220.58
09:02:27|30220.59
09:02:29|30220.58
09:02:30|30220.58
09:02:31|30220.58
09:02:31|30220.58
09:02:32|30220.58
09:02:33|30220.58
09:02:34|30220.58
09:02:35|30220.
09:02:36|30219.71
09:02:38|30218.82
09:02:38|30220.58
09:02:39|30221.86
09:02:41|30224.99
09:02:42|30224.99
09:02:43|30225.
09:02:44|30224.99
09:02:45|30224.99
09:02:46|30224.99
09:02:47|30225.
09:02:48|30224.99
09:02:49|30224.99
09:02:50|30224.
09:02:51|30224.
09:02:52|30224.
09:02:53|30224.
09:02:54|30223.01
09:02:55|30223.02
09:02:56|30223.01
09:02:57|30223.01
09:02:58|30223.01
09:03:00|30223.01
09:03:00|30223.02
09:03:02|30222.61
09:03:02|30221.85
09:03:03|30221.86
09:03:05|30221.85
09:03:06|30221.86
09:03:07|30221.86
09:03:08|30221.85
09:03:09|30221.86
09:03:11|30221.85
09:03:11|30221.86
09:03:12|30221.86
09:03:13|30221.85
09:03:14|30221.86
09:03:15|30221.86
09:03:16|30221.86
09:03:17|30221.85
09:03:18|30221.85
09:03:19|30221.86
09:03:20|30228.15
09:03:21|30228.55
09:03:22|30229.99
09:03:23|30230.
09:03:24|30230.
09:03:25|30230.
09:03:26|30230.
09:03:27|30229.99
09:03:28|30229.99
09:03:29|30230.
09:03:30|30230.
09:03:31|30229.99
09:03:32|30229.99
09:03:33|30232.61
09:03:34|30232.8
09:03:35|30233.61
09:03:36|30234.
09:03:37|30234.99
09:03:38|30236.
09:03:39|30238.
09:03:40|30237.99
09:03:42|30238.
09:03:43|30238.
09:03:45|30240.62
09:03:45|30240.61
09:03:46|30240.61
09:03:48|30238.01
09:03:49|30235.
09:03:50|30232.29
09:03:51|30230.93
09:03:52|30230.94
09:03:53|30230.94
09:03:54|30230.93
09:03:55|30230.94
09:03:56|30230.93
09:03:57|30230.94
09:03:58|30230.93
09:03:59|30230.93
09:04:00|30230.93
09:04:01|30230.93
09:04:02|30230.93
09:04:03|30230.94
09:04:04|30230.94
09:04:05|30230.93
09:04:06|30230.93
09:04:07|30230.93
09:04:08|30228.07
09:04:09|30227.73
09:04:10|30226.04
09:04:11|30226.03
09:04:12|30224.44
09:04:13|30224.44
09:04:14|30224.45
09:04:15|30222.58
09:04:16|30222.59
09:04:17|30222.59
09:04:18|30222.58
09:04:19|30222.59
09:04:20|30222.59
09:04:21|30222.59
09:04:22|30222.59
09:04:23|30222.58
09:04:24|30222.58
09:04:25|30222.59
09:04:26|30222.59
09:04:27|30225.6
09:04:28|30225.6
09:04:29|30225.61
09:04:30|30222.87
09:04:31|30222.87
09:04:32|30222.45
09:04:33|30219.68
09:04:34|30219.69
09:04:35|30219.69
09:04:36|30219.69
09:04:37|30219.69
09:04:39|30219.69
09:04:40|30219.68
09:04:40|30219.68
09:04:42|30219.69
09:04:43|30219.69
09:04:45|30219.69
09:04:45|30219.69
09:04:46|30219.69
09:04:47|30219.69
09:04:48|30221.51
09:04:49|30221.51
09:04:50|30221.51
09:04:51|30221.51
09:04:52|30221.5
09:04:53|30221.5
09:04:54|30221.5
09:04:56|30221.5
09:04:57|30221.51
09:04:58|30221.5
09:04:59|30221.5
09:05:00|30221.5
09:05:01|30221.5
09:05:02|30221.5
09:05:03|30219.68
09:05:04|30219.67
09:05:05|30219.67
09:05:06|30219.68
09:05:07|30219.68
09:05:08|30219.57
09:05:09|30219.54
09:05:10|30219.55
09:05:11|30219.55
09:05:12|30219.54
09:05:13|30219.55
09:05:14|30219.54
09:05:15|30219.55
09:05:16|30219.55
09:05:17|30219.54
09:05:18|30219.54
09:05:19|30219.54
09:05:20|30219.54
09:05:22|30219.55
09:05:22|30219.55
09:05:23|30219.55
09:05:24|30217.84
09:05:25|30221.51
09:05:26|30221.5
09:05:27|30221.5
09:05:29|30221.51
09:05:29|30221.5
09:05:30|30221.51
09:05:31|30224.
09:05:32|30223.99
09:05:33|30224.99
09:05:34|30226.49
09:05:35|30228.
09:05:36|30228.27
09:05:37|30228.27
09:05:38|30228.28
09:05:39|30228.27
09:05:40|30228.27
09:05:41|30228.28
09:05:42|30228.27
09:05:44|30226.53
09:05:45|30226.01
09:05:45|30226.
09:05:47|30224.01
09:05:48|30222.39
09:05:49|30222.39
09:05:50|30222.39
09:05:51|30222.39
09:05:52|30222.39
09:05:53|30222.38
09:05:54|30222.39
09:05:56|30222.39
09:05:56|30222.38
09:05:58|30222.39
09:05:59|30222.39
09:06:00|30222.38
09:06:01|30222.38
09:06:02|30222.39
09:06:03|30222.39
09:06:04|30222.39
09:06:04|30222.38
09:06:05|30222.38
09:06:07|30222.39
09:06:07|30222.39
09:06:09|30222.38
09:06:10|30222.38
09:06:10|30222.38
09:06:12|30222.38
09:06:13|30222.38
09:06:14|30226.33
09:06:15|30227.74
09:06:16|30227.74
09:06:16|30227.74
09:06:18|30227.74
09:06:18|30227.74
09:06:20|30227.75
09:06:21|30227.74
09:06:22|30227.75
09:06:23|30227.74
09:06:24|30227.75
09:06:25|30227.74
09:06:26|30227.74
09:06:27|30227.74
09:06:28|30227.75
09:06:28|30227.74
09:06:30|30227.74
09:06:31|30227.74
09:06:32|30227.74
09:06:33|30227.75
09:06:34|30229.31
09:06:35|30229.3
09:06:36|30229.3
09:06:37|30229.3
09:06:38|30229.3
09:06:39|30229.31
09:06:40|30229.3
09:06:41|30229.3
09:06:42|30229.3
09:06:43|30229.31
09:06:44|30229.31
09:06:45|30229.3
09:06:47|30229.31
09:06:47|30229.3
09:06:49|30229.3
09:06:49|30229.31
09:06:51|30229.3
09:06:52|30229.31
09:06:53|30229.3
09:06:55|30229.3
09:06:55|30229.3
09:06:56|30229.31
09:06:57|30229.3
09:06:58|30229.3
09:06:59|30229.31
09:07:00|30229.31
09:07:01|30229.3
09:07:02|30229.31
09:07:03|30229.67
09:07:04|30230.93
09:07:06|30230.94
09:07:06|30230.93
09:07:08|30230.94
09:07:08|30230.93
09:07:10|30231.99
09:07:11|30232.23
09:07:11|30232.24
09:07:13|30235.
09:07:14|30235.
09:07:14|30235.
09:07:16|30235.02
09:07:17|30237.9
09:07:17|30237.91
09:07:19|30238.88
09:07:20|30238.88
09:07:21|30238.88
09:07:22|30238.89
09:07:23|30238.89
09:07:24|30238.89
09:07:25|30238.89
09:07:26|30238.89
09:07:27|30238.89
09:07:28|30240.
09:07:29|30240.
09:07:30|30239.99
09:07:31|30240.
09:07:32|30239.99
09:07:33|30239.99
09:07:34|30239.99
09:07:35|30240.
09:07:36|30240.
09:07:37|30240.
09:07:38|30240.
09:07:39|30239.99
09:07:40|30240.
09:07:41|30239.99
09:07:43|30239.99
09:07:43|30239.99
09:07:45|30240.
09:07:46|30240.
09:07:47|30239.99
09:07:48|30239.99
09:07:49|30240.
09:07:51|30240.
09:07:52|30240.
09:07:52|30242.7
09:07:54|30243.4
09:07:55|30243.4
09:07:55|30243.39
09:07:57|30243.4
09:07:58|30243.39
09:07:59|30243.39
09:08:00|30243.4
09:08:01|30243.39
09:08:02|30243.4
09:08:03|30243.39
09:08:04|30243.4
09:08:05|30243.4
09:08:06|30243.39
09:08:07|30243.4
09:08:08|30243.4
09:08:09|30243.4
09:08:10|30243.39
09:08:11|30243.4
09:08:12|30243.39
09:08:13|30243.39
09:08:14|30243.39
09:08:15|30243.39
09:08:16|30243.4
09:08:17|30243.39
09:08:18|30243.39
09:08:19|30243.4
09:08:20|30243.39
09:08:21|30243.39
09:08:22|30243.4
09:08:23|30243.39
09:08:24|30243.39
09:08:25|30243.4
09:08:26|30243.39
09:08:27|30243.39
09:08:28|30243.39
09:08:29|30243.39
09:08:30|30243.39
09:08:31|30243.39
09:08:32|30243.39
09:08:33|30243.4
09:08:34|30243.39
09:08:35|30243.4
09:08:36|30243.39
09:08:37|30243.39
09:08:38|30243.4
09:08:39|30243.4
09:08:40|30243.39
09:08:41|30243.39
09:08:43|30243.39
09:08:43|30239.99
09:08:45|30236.69
09:08:46|30236.
09:08:47|30236.01
09:08:48|30236.01
09:08:50|30236.
09:08:51|30236.01
09:08:51|30236.01
09:08:53|30236.01
09:08:54|30236.01
09:08:55|30236.01
09:08:56|30236.01
09:08:57|30236.01
09:08:58|30236.
09:08:59|30236.01
09:09:00|30236.01
09:09:01|30236.01
09:09:02|30236.
09:09:03|30236.
09:09:04|30236.
09:09:05|30236.
09:09:06|30236.
09:09:07|30239.98
09:09:08|30240.
09:09:09|30240.
09:09:10|30240.
09:09:11|30242.71
09:09:11|30243.39
09:09:12|30243.4
09:09:14|30243.64
09:09:15|30243.65
09:09:16|30243.64
09:09:17|30243.65
09:09:18|30243.65
09:09:19|30243.65
09:09:21|30243.64
09:09:21|30243.65
09:09:22|30243.65
09:09:24|30243.64
09:09:25|30243.65
09:09:25|30243.65
09:09:27|30243.65
09:09:27|30243.64
09:09:28|30243.65
09:09:29|30243.64
09:09:31|30243.64
09:09:31|30243.65
09:09:32|30243.64
09:09:34|30244.53
09:09:35|30245.99
09:09:35|30245.99
09:09:37|30246.
09:09:38|30246.
09:09:39|30246.
09:09:40|30246.6
09:09:41|30246.75
09:09:41|30246.75
09:09:42|30246.75
09:09:43|30246.76
09:09:44|30246.76
09:09:45|30246.76
09:09:46|30246.75
09:09:48|30246.75
09:09:48|30246.75
09:09:50|30246.76
09:09:51|30246.75
09:09:52|30246.76
09:09:53|30246.76
09:09:55|30246.76
09:09:55|30246.75
09:09:56|30244.12
09:09:57|30240.92
09:09:59|30238.01
09:09:59|30238.
09:10:00|30238.01
09:10:01|30239.99
09:10:03|30239.99
09:10:03|30240.
09:10:05|30240.
09:10:06|30239.99
09:10:06|30239.99
09:10:08|30239.99
09:10:08|30237.17
09:10:10|30237.17
09:10:11|30237.17
09:10:11|30237.17
09:10:13|30238.99
09:10:13|30240.
09:10:14|30239.99
09:10:16|30239.99
09:10:17|30241.84
09:10:18|30242.
09:10:18|30242.78
09:10:19|30244.
09:10:21|30243.99
09:10:22|30244.
09:10:22|30244.
09:10:23|30244.
09:10:24|30243.99
09:10:26|30244.
09:10:27|30243.99
09:10:28|30244.
09:10:29|30243.99
09:10:30|30244.
09:10:31|30244.
09:10:32|30246.
09:10:33|30246.
09:10:34|30245.99
09:10:35|30245.99
09:10:37|30246.
09:10:37|30246.
09:10:38|30245.99
09:10:40|30246.
09:10:40|30245.99
09:10:41|30245.99
09:10:42|30245.99
09:10:43|30246.
09:10:44|30245.99
09:10:45|30245.99
09:10:46|30245.99
09:10:48|30246.
09:10:48|30245.99
09:10:50|30246.
09:10:51|30246.
09:10:52|30246.
09:10:53|30245.99
09:10:55|30246.
09:10:55|30245.99
09:10:56|30245.99
09:10:57|30245.99
09:10:58|30246.
09:10:59|30249.18
09:11:00|30248.86
09:11:01|30248.86
09:11:03|30251.17
09:11:04|30252.47
09:11:04|30252.47
09:11:06|30252.46
09:11:07|30252.47
09:11:07|30252.46
09:11:08|30252.46
09:11:10|30254.46
09:11:11|30257.16
09:11:12|30257.16
09:11:12|30257.17
09:11:14|30257.16
09:11:14|30257.16
09:11:16|30257.17
09:11:17|30257.16
09:11:18|30257.16
09:11:19|30257.17
09:11:20|30257.17
09:11:21|30257.16
09:11:22|30257.16
09:11:22|30257.17
09:11:24|30257.16
09:11:25|30257.16
09:11:25|30257.16
09:11:26|30257.16
09:11:28|30257.17
09:11:29|30257.16
09:11:30|30257.16
09:11:31|30257.17
09:11:32|30257.16
09:11:33|30257.16
09:11:33|30257.17
09:11:35|30257.17
09:11:35|30257.16
09:11:37|30259.26
09:11:37|30259.26
09:11:39|30259.25
09:11:40|30259.26
09:11:41|30259.26
09:11:42|30259.25
09:11:43|30259.25
09:11:44|30259.25
09:11:45|30259.25
09:11:46|30259.26
09:11:47|30259.25
09:11:48|30259.25
09:11:49|30259.25
09:11:51|30259.25
09:11:51|30259.26
09:11:52|30259.25
09:11:53|30259.25
09:11:55|30259.26
09:11:56|30259.26
09:11:57|30259.26
09:11:57|30259.25
09:11:59|30259.26
09:12:00|30259.26
09:12:01|30259.26
09:12:02|30259.26
09:12:03|30259.26
09:12:04|30259.26
09:12:04|30259.25
09:12:05|30259.25
09:12:07|30259.25
09:12:08|30259.26
09:12:08|30259.26
09:12:11|30259.26
09:12:11|30259.25
09:12:12|30259.25
09:12:13|30259.25
09:12:14|30259.26
09:12:15|30259.26
09:12:16|30259.26
09:12:17|30259.25
09:12:18|30259.25
09:12:19|30259.25
09:12:20|30259.25
09:12:21|30259.25
09:12:22|30259.25
09:12:24|30259.26
09:12:24|30259.26
09:12:26|30259.25
09:12:26|30259.25
09:12:27|30259.25
09:12:28|30259.25
09:12:29|30259.25
09:12:30|30259.26
09:12:32|30259.25
09:12:32|30259.26
09:12:33|30259.26
09:12:34|30258.
09:12:35|30256.93
09:12:36|30256.93
09:12:37|30256.93
09:12:38|30256.93
09:12:39|30256.93
09:12:40|30256.93
09:12:41|30259.95
09:12:43|30259.95
09:12:44|30265.
09:12:44|30266.92
09:12:45|30271.94
09:12:46|30271.93
09:12:47|30271.93
09:12:48|30271.93
09:12:49|30271.93
09:12:50|30271.94
09:12:52|30271.94
09:12:52|30271.94
09:12:53|30271.94
09:12:55|30271.94
09:12:56|30271.94
09:12:57|30268.9
09:12:58|30268.91
09:12:59|30268.91
09:13:00|30268.9
09:13:01|30268.9
09:13:02|30268.9
09:13:03|30268.9
09:13:04|30268.91
09:13:05|30268.9
09:13:06|30268.91
09:13:07|30268.9
09:13:08|30268.9
09:13:09|30268.9
09:13:11|30268.9
09:13:11|30268.9
09:13:13|30268.9
09:13:13|30268.91
09:13:15|30268.91
09:13:16|30268.9
09:13:17|30268.56
09:13:17|30268.56
09:13:18|30268.56
09:13:20|30268.56
09:13:21|30268.56
09:13:22|30268.56
09:13:22|30268.56
09:13:23|30268.55
09:13:25|30268.56
09:13:25|30268.55
09:13:27|30273.98
09:13:28|30273.99
09:13:29|30273.99
09:13:30|30273.99
09:13:31|30273.98
09:13:32|30273.98
09:13:33|30273.99
09:13:34|30273.99
09:13:35|30274.96
09:13:36|30274.99
09:13:37|30274.99
09:13:38|30274.99
09:13:39|30275.
09:13:40|30275.
09:13:41|30275.
09:13:42|30274.99
09:13:43|30274.99
09:13:44|30274.99
09:13:45|30275.
09:13:46|30274.99
09:13:47|30275.
09:13:48|30275.
09:13:49|30274.99
09:13:50|30275.
09:13:51|30274.99
09:13:52|30275.
09:13:53|30274.99
09:13:54|30274.99
09:13:55|30275.
09:13:56|30274.99
09:13:57|30274.99
09:13:58|30274.78
09:13:59|30274.01
09:14:00|30274.01
09:14:01|30274.01
09:14:02|30274.
09:14:03|30270.97
09:14:05|30270.98
09:14:05|30270.97
09:14:06|30270.97
09:14:07|30270.97
09:14:09|30270.98
09:14:10|30270.97
09:14:10|30268.55
09:14:12|30265.61
09:14:12|30259.23
09:14:13|30258.81
09:14:14|30258.8
09:14:16|30256.54
09:14:16|30256.54
09:14:18|30256.54
09:14:18|30256.54
09:14:19|30256.54
09:14:20|30256.54
09:14:21|30256.54
09:14:22|30255.01
09:14:23|30255.01
09:14:25|30255.01
09:14:26|30254.71
09:14:27|30254.38
09:14:27|30248.48
09:14:29|30248.49
09:14:29|30248.48
09:14:30|30248.48
09:14:32|30248.48
09:14:33|30248.48
09:14:34|30248.48
09:14:35|30248.48
09:14:36|30248.48
09:14:37|30248.48
09:14:37|30248.48
09:14:39|30248.48
09:14:39|30248.48
09:14:41|30246.38
09:14:41|30246.38
09:14:43|30246.39
09:14:43|30246.39
09:14:45|30249.99
09:14:46|30250.
09:14:46|30249.99
09:14:48|30249.99
09:14:49|30250.
09:14:50|30250.
09:14:51|30250.
09:14:52|30249.99
09:14:53|30249.99
09:14:55|30250.
09:14:55|30249.99
09:14:56|30251.94
09:14:57|30252.
09:14:59|30252.
09:14:59|30251.99
09:15:00|30252.
09:15:01|30251.99
09:15:02|30251.99
09:15:03|30252.
09:15:04|30252.
09:15:05|30251.99
09:15:06|30251.99
09:15:07|30252.
09:15:08|30253.71
09:15:09|30253.71
09:15:10|30253.7
09:15:12|30253.7
09:15:13|30256.36
09:15:14|30259.99
09:15:15|30260.
09:15:15|30260.
09:15:17|30260.
09:15:18|30260.89
09:15:18|30263.14
09:15:20|30263.14
09:15:21|30263.13
09:15:22|30263.13
09:15:22|30263.13
09:15:23|30263.13
09:15:25|30263.14
09:15:26|30263.14
09:15:26|30263.13
09:15:28|30263.13
09:15:28|30263.14
09:15:30|30263.14
09:15:31|30263.14
09:15:32|30263.14
09:15:33|30263.14
09:15:34|30263.13
09:15:35|30263.13
09:15:36|30263.13
09:15:37|30263.13
09:15:38|30263.13
09:15:39|30262.1
09:15:40|30260.01
09:15:41|30258.01
09:15:42|30258.01
09:15:43|30257.6
09:15:44|30256.73
09:15:45|30256.73
09:15:47|30256.73
09:15:47|30256.01
09:15:48|30254.4
09:15:49|30254.4
09:15:50|30254.41
09:15:51|30254.4
09:15:52|30254.41
09:15:53|30253.15
09:15:55|30252.02
09:15:55|30252.01
09:15:56|30251.59
09:15:57|30251.59
09:15:58|30251.59
09:15:59|30251.59
09:16:00|30251.59
09:16:01|30251.59
09:16:02|30257.19
09:16:03|30257.22
09:16:04|30259.99
09:16:06|30259.98
09:16:07|30259.99
09:16:08|30262.44
09:16:09|30262.75
09:16:10|30262.75
09:16:11|30262.75
09:16:12|30263.87
09:16:13|30264.86
09:16:14|30265.61
09:16:15|30265.61
09:16:16|30265.61
09:16:17|30265.61
09:16:18|30265.61
09:16:19|30265.61
09:16:20|30268.
09:16:21|30267.99
09:16:22|30268.
09:16:23|30267.99
09:16:24|30267.99
09:16:25|30267.99
09:16:27|30268.
09:16:27|30267.99
09:16:28|30268.
09:16:29|30268.
09:16:30|30267.99
09:16:31|30267.99
09:16:32|30267.99
09:16:33|30267.99
09:16:34|30267.99
09:16:35|30267.99
09:16:36|30267.99
09:16:37|30268.
09:16:38|30268.
09:16:39|30267.99
09:16:41|30267.99
09:16:41|30267.99
09:16:43|30267.99
09:16:43|30267.99
09:16:44|30268.
09:16:46|30267.99
09:16:47|30268.
09:16:48|30267.99
09:16:49|30267.99
09:16:50|30265.61
09:16:51|30265.61
09:16:51|30265.26
09:16:52|30265.25
09:16:54|30265.25
09:16:55|30265.26
09:16:56|30265.25
09:16:57|30265.26
09:16:58|30265.26
09:16:59|30265.25
09:17:00|30265.25
09:17:02|30265.25
09:17:02|30265.25
09:17:03|30265.25
09:17:04|30265.25
09:17:05|30265.26
09:17:06|30265.25
09:17:07|30265.25
09:17:08|30265.26
09:17:09|30267.99
09:17:10|30269.89
09:17:11|30269.89
09:17:12|30269.89
09:17:13|30269.9
09:17:14|30269.89
09:17:15|30269.89
09:17:16|30269.89
09:17:18|30269.89
09:17:18|30269.89
09:17:19|30269.89
09:17:21|30269.89
09:17:21|30269.89
09:17:23|30269.89
09:17:24|30269.89
09:17:25|30269.89
09:17:26|30269.9
09:17:26|30269.9
09:17:28|30269.89
09:17:28|30269.89
09:17:29|30269.89
09:17:30|30269.9
09:17:32|30269.9
09:17:33|30269.89
09:17:34|30269.89
09:17:35|30269.89
09:17:35|30269.89
09:17:37|30269.9
09:17:38|30269.9
09:17:39|30269.89
09:17:40|30269.89
09:17:41|30269.89
09:17:43|30269.89
09:17:43|30269.89
09:17:44|30269.89
09:17:45|30269.89
09:17:46|30269.89
09:17:47|30269.9
09:17:48|30269.89
09:17:49|30269.9
09:17:50|30269.9
09:17:51|30269.9
09:17:52|30269.89
09:17:53|30269.89
09:17:55|30269.89
09:17:56|30269.89
09:17:57|30269.89
09:17:58|30269.89
09:17:59|30269.89
09:18:01|30269.89
09:18:02|30269.89
09:18:02|30269.89
09:18:04|30269.89
09:18:04|30269.89
09:18:06|30269.9
09:18:07|30269.89
09:18:08|30269.9
09:18:09|30269.9
09:18:10|30269.9
09:18:12|30270.8
09:18:13|30275.99
09:18:15|30275.99
09:18:15|30275.99
09:18:17|30275.99
09:18:18|30276.
09:18:18|30277.16
09:18:20|30277.85
09:18:20|30277.85
09:18:22|30284.52
09:18:22|30284.52
09:18:23|30284.52
09:18:24|30284.53
09:18:26|30284.52
09:18:27|30284.52
09:18:27|30282.9
09:18:28|30281.65
09:18:29|30281.65
09:18:30|30281.64
09:18:31|30281.64
09:18:33|30281.65
09:18:33|30281.64
09:18:34|30281.64
09:18:36|30281.64
09:18:36|30283.87
09:18:38|30284.99
09:18:39|30286.4
09:18:40|30286.41
09:18:41|30286.4
09:18:42|30286.4
09:18:42|30286.4
09:18:44|30286.4
09:18:45|30286.4
09:18:45|30286.41
09:18:47|30286.41
09:18:48|30286.4
09:18:49|30286.4
09:18:51|30286.41
09:18:51|30286.4
09:18:52|30286.41
09:18:53|30286.41
09:18:55|30286.41
09:18:56|30286.41
09:18:57|30286.4
09:18:58|30289.42
09:18:59|30289.42
09:19:00|30289.42
09:19:01|30289.43
09:19:02|30289.42
09:19:04|30289.43
09:19:04|30289.43
09:19:06|30289.43
09:19:06|30289.43
09:19:08|30289.42
09:19:09|30289.42
09:19:10|30289.42
09:19:11|30289.43
09:19:11|30289.42
09:19:12|30289.43
09:19:14|30289.42
09:19:14|30286.41
09:19:16|30286.42
09:19:17|30284.52
09:19:17|30280.
09:19:19|30278.43
09:19:19|30278.43
09:19:21|30278.43
09:19:22|30278.44
09:19:23|30278.44
09:19:24|30278.43
09:19:25|30278.43
09:19:26|30278.44
09:19:27|30278.44
09:19:28|30278.43
09:19:28|30278.43
09:19:30|30278.43
09:19:31|30278.44
09:19:32|30279.99
09:19:32|30280.85
09:19:34|30280.87
09:19:35|30280.87
09:19:36|30280.88
09:19:37|30280.87
09:19:38|30280.88
09:19:39|30281.65
09:19:40|30281.74
09:19:41|30282.29
09:19:42|30282.29
09:19:43|30283.57
09:19:44|30283.57
09:19:45|30283.56
09:19:46|30283.56
09:19:47|30283.57
09:19:48|30283.56
09:19:48|30283.56
09:19:49|30283.57
09:19:50|30283.57
09:19:52|30283.71
09:19:53|30284.14
09:19:53|30284.13
09:19:55|30286.41
09:19:56|30286.4
09:19:57|30286.4
09:19:58|30286.4
09:19:59|30286.41
09:20:00|30286.4
09:20:01|30287.96
09:20:03|30287.97
09:20:04|30287.96
09:20:05|30287.96
09:20:06|30287.97
09:20:07|30287.96
09:20:08|30287.97
09:20:09|30287.97
09:20:09|30287.96
09:20:11|30287.97
09:20:12|30287.97
09:20:12|30287.97
09:20:14|30287.96
09:20:15|30287.97
09:20:16|30287.97
09:20:16|30287.96
09:20:18|30287.97
09:20:19|30287.97
09:20:20|30287.97
09:20:21|30287.97
09:20:23|30291.27
09:20:23|30291.27
09:20:25|30291.27
09:20:25|30291.27
09:20:26|30291.26
09:20:27|30291.27
09:20:28|30291.26
09:20:30|30291.27
09:20:31|30291.27
09:20:31|30291.27
09:20:33|30291.27
09:20:33|30291.26
09:20:34|30288.25
09:20:36|30288.24
09:20:37|30286.
09:20:38|30285.56
09:20:38|30285.33
09:20:39|30285.33
09:20:41|30285.32
09:20:42|30285.32
09:20:43|30285.32
09:20:44|30285.33
09:20:44|30285.32
09:20:46|30288.3
09:20:47|30288.3
09:20:48|30288.29
09:20:49|30288.29
09:20:50|30288.29
09:20:51|30288.29
09:20:51|30288.29
09:20:52|30288.29
09:20:54|30288.29
09:20:55|30288.3
09:20:56|30288.29
09:20:57|30288.3
09:20:58|30288.3
09:20:59|30288.29
09:21:00|30288.3
09:21:01|30288.29
09:21:02|30288.3
09:21:03|30288.29
09:21:04|30288.29
09:21:05|30288.29
09:21:06|30288.29
09:21:07|30288.3
09:21:08|30288.29
09:21:09|30288.29
09:21:10|30288.3
09:21:11|30288.29
09:21:12|30288.29
09:21:13|30282.
09:21:14|30281.99
09:21:15|30282.
09:21:16|30281.99
09:21:17|30280.48
09:21:18|30278.97
09:21:19|30278.97
09:21:20|30277.16
09:21:21|30277.06
09:21:22|30276.3
09:21:23|30276.
09:21:24|30276.01
09:21:25|30276.
09:21:27|30276.
09:21:27|30276.
09:21:28|30276.
09:21:29|30276.
09:21:30|30275.37
09:21:31|30275.37
09:21:32|30275.37
09:21:33|30275.37
09:21:34|30275.37
09:21:35|30275.37
09:21:36|30275.38
09:21:37|30275.38
09:21:38|30275.37
09:21:39|30275.37
09:21:40|30275.37
09:21:41|30275.38
09:21:42|30275.38
09:21:43|30275.38
09:21:44|30275.38
09:21:45|30275.38
09:21:46|30275.38
09:21:47|30275.37
09:21:48|30275.37
09:21:49|30275.37
09:21:50|30275.37
09:21:52|30275.37
09:21:52|30275.38
09:21:53|30275.37
09:21:54|30275.37
09:21:55|30275.37
09:21:56|30275.38
09:21:57|30275.38
09:21:59|30275.37
09:21:59|30275.37
09:22:01|30275.38
09:22:01|30275.37
09:22:03|30275.38
09:22:04|30275.38
09:22:05|30275.37
09:22:06|30275.37
09:22:07|30275.38
09:22:08|30275.37
09:22:09|30275.38
09:22:10|30275.38
09:22:11|30275.37
09:22:12|30272.07
09:22:13|30270.01
09:22:14|30269.67
09:22:15|30269.67
09:22:16|30266.29
09:22:17|30266.3
09:22:18|30266.29
09:22:19|30266.3
09:22:20|30266.3
09:22:21|30266.3
09:22:22|30266.3
09:22:23|30266.3
09:22:24|30266.3
09:22:25|30268.
09:22:26|30268.
09:22:27|30267.99
09:22:28|30269.06
09:22:29|30269.05
09:22:30|30269.05
09:22:31|30269.05
09:22:32|30269.06
09:22:33|30273.65
09:22:34|30273.99
09:22:35|30273.98
09:22:36|30273.99
09:22:37|30273.98
09:22:38|30273.98
09:22:39|30273.98
09:22:40|30273.98
09:22:41|30273.98
09:22:42|30273.98
09:22:43|30273.99
09:22:44|30273.98
09:22:45|30281.03
09:22:46|30285.
09:22:47|30284.99
09:22:48|30284.99
09:22:49|30284.99
09:22:50|30286.31
09:22:51|30286.32
09:22:52|30293.22
09:22:53|30293.22
09:22:54|30293.22
09:22:55|30293.22
09:22:56|30293.22
09:22:57|30293.22
09:22:58|30293.23
09:23:00|30293.23
09:23:00|30293.22
09:23:02|30293.22
09:23:03|30293.23
09:23:04|30293.23
09:23:05|30293.22
09:23:06|30293.22
09:23:07|30293.22
09:23:08|30293.22
09:23:09|30293.23
09:23:10|30294.99
09:23:11|30295.
09:23:12|30295.
09:23:13|30294.99
09:23:14|30294.99
09:23:15|30295.
09:23:16|30295.
09:23:18|30294.99
09:23:18|30295.
09:23:19|30295.
09:23:20|30294.99
09:23:21|30294.99
09:23:22|30295.
09:23:23|30294.99
09:23:24|30295.
09:23:25|30295.
09:23:26|30299.29
09:23:27|30299.48
09:23:28|30299.48
09:23:30|30299.48
09:23:30|30299.49
09:23:32|30299.48
09:23:32|30299.48
09:23:34|30299.48
09:23:34|30299.48
09:23:35|30299.49
09:23:37|30299.48
09:23:37|30299.48
09:23:38|30299.48
09:23:39|30299.49
09:23:40|30299.49
09:23:41|30299.49
09:23:42|30299.48
09:23:44|30299.48
09:23:44|30299.49
09:23:46|30299.49
09:23:46|30299.48
09:23:48|30299.48
09:23:49|30299.48
09:23:50|30299.49
09:23:51|30299.48
09:23:52|30299.48
09:23:53|30299.48
09:23:53|30299.48
09:23:54|30299.48
09:23:56|30299.49
09:23:57|30299.48
09:23:57|30299.48
09:23:59|30299.49
09:24:00|30299.48
09:24:01|30299.49
09:24:02|30299.49
09:24:03|30299.48
09:24:05|30299.48
09:24:05|30299.48
09:24:06|30296.47
09:24:07|30296.47
09:24:08|30296.47
09:24:09|30296.46
09:24:10|30296.47
09:24:11|30296.94
09:24:12|30296.94
09:24:13|30296.95
09:24:14|30296.95
09:24:15|30296.94
09:24:16|30296.95
09:24:17|30296.95
09:24:18|30296.94
09:24:19|30296.94
09:24:20|30296.94
09:24:21|30296.95
09:24:22|30296.95
09:24:23|30296.95
09:24:24|30296.95
09:24:25|30296.95
09:24:26|30296.94
09:24:27|30296.95
09:24:29|30296.95
09:24:30|30296.94
09:24:31|30296.95
09:24:32|30296.95
09:24:33|30296.95
09:24:34|30296.94
09:24:34|30296.94
09:24:36|30296.94
09:24:36|30296.94
09:24:37|30296.95
09:24:38|30296.94
09:24:39|30296.94
09:24:41|30296.95
09:24:41|30296.95
09:24:43|30296.94
09:24:43|30296.95
09:24:44|30296.94
09:24:45|30296.95
09:24:47|30296.94
09:24:47|30296.94
09:24:48|30296.95
09:24:49|30296.95
09:24:50|30296.94
09:24:52|30296.94
09:24:52|30296.94
09:24:53|30296.95
09:24:55|30296.95
09:24:55|30296.94
09:24:56|30296.94
09:24:58|30296.95
09:24:58|30296.94
09:24:59|30296.95
09:25:00|30296.94
09:25:01|30293.61
09:25:03|30293.6
09:25:04|30293.61
09:25:05|30293.6
09:25:07|30293.6
09:25:07|30293.61
09:25:08|30293.61
09:25:09|30293.61
09:25:11|30297.79
09:25:12|30297.79
09:25:13|30297.8
09:25:13|30297.8
09:25:14|30297.8
09:25:16|30297.9
09:25:16|30297.9
09:25:18|30297.91
09:25:18|30297.9
09:25:19|30297.91
09:25:21|30297.91
09:25:22|30297.9
09:25:23|30297.91
09:25:24|30297.91
09:25:25|30297.9
09:25:26|30297.9
09:25:27|30297.9
09:25:28|30297.9
09:25:29|30297.91
09:25:30|30297.91
09:25:31|30297.9
09:25:32|30297.9
09:25:33|30297.91
09:25:34|30297.91
09:25:35|30297.9
09:25:36|30297.9
09:25:37|30297.9
09:25:38|30297.9
09:25:39|30297.91
09:25:40|30297.91
09:25:42|30297.9
09:25:42|30297.9
09:25:43|30297.9
09:25:44|30297.9
09:25:45|30297.9
09:25:46|30295.01
09:25:47|30292.75
09:25:48|30292.58
09:25:49|30292.59
09:25:50|30292.58
09:25:51|30292.59
09:25:52|30292.59
09:25:53|30292.59
09:25:55|30292.58
09:25:55|30292.59
09:25:56|30292.58
09:25:58|30292.58
09:25:58|30292.59
09:26:00|30292.59
09:26:00|30292.59
09:26:02|30292.58
09:26:03|30285.02
09:26:04|30285.01
09:26:06|30283.49
09:26:07|30283.48
09:26:08|30283.49
09:26:08|30285.02
09:26:10|30285.01
09:26:11|30285.01
09:26:12|30288.88
09:26:13|30289.19
09:26:14|30289.2
09:26:15|30291.85
09:26:16|30291.85
09:26:17|30292.
09:26:18|30292.
09:26:19|30291.99
09:26:20|30292.
09:26:21|30292.
09:26:22|30291.99
09:26:23|30293.64
09:26:24|30293.64
09:26:25|30293.64
09:26:26|30293.65
09:26:27|30293.64
09:26:28|30293.65
09:26:29|30293.64
09:26:30|30293.65
09:26:31|30293.64
09:26:32|30293.64
09:26:33|30293.64
09:26:34|30293.64
09:26:35|30293.64
09:26:36|30293.65
09:26:37|30290.62
09:26:38|30290.62
09:26:40|30290.01
09:26:40|30290.01
09:26:41|30290.
09:26:42|30290.01
09:26:43|30290.01
09:26:44|30290.
09:26:45|30290.
09:26:46|30290.01
09:26:47|30290.01
09:26:48|30290.01
09:26:49|30290.01
09:26:50|30290.
09:26:52|30290.
09:26:52|30290.
09:26:53|30290.
09:26:54|30290.
09:26:55|30290.
09:26:56|30290.
09:26:57|30290.
09:26:58|30290.
09:26:59|30290.
09:27:00|30290.
09:27:01|30290.
09:27:03|30290.
09:27:03|30290.
09:27:05|30290.
09:27:05|30290.
09:27:07|30290.
09:27:08|30290.01
09:27:09|30290.
09:27:09|30290.01
09:27:11|30290.
09:27:12|30290.01
09:27:13|30290.01
09:27:14|30290.01
09:27:14|30290.
09:27:16|30290.01
09:27:17|30290.01
09:27:19|30290.
09:27:19|30290.
09:27:20|30290.01
09:27:21|30290.
09:27:22|30290.
09:27:23|30290.
09:27:24|30290.
09:27:25|30290.01
09:27:26|30290.01
09:27:27|30290.01
09:27:28|30290.
09:27:30|30289.85
09:27:30|30288.2
09:27:31|30288.08
09:27:32|30288.
09:27:33|30288.01
09:27:34|30284.34
09:27:35|30282.
09:27:36|30281.32
09:27:37|30281.32
09:27:38|30281.28
09:27:39|30281.28
09:27:40|30281.29
09:27:41|30281.28
09:27:42|30281.28
09:27:44|30281.28
09:27:44|30281.16
09:27:45|30281.15
09:27:46|30281.15
09:27:47|30281.15
09:27:49|30281.16
09:27:50|30281.15
09:27:50|30281.15
09:27:52|30281.15
09:27:53|30281.16
09:27:53|30281.15
09:27:55|30281.15
09:27:56|30281.16
09:27:56|30281.15
09:27:58|30281.16
09:27:58|30281.15
09:27:59|30281.15
09:28:01|30281.16
09:28:01|30282.75
09:28:03|30283.25
09:28:03|30283.24
09:28:05|30283.24
09:28:06|30283.25
09:28:07|30283.24
09:28:08|30283.24
09:28:09|30283.25
09:28:10|30283.25
09:28:11|30283.25
09:28:12|30283.24
09:28:14|30283.25
09:28:14|30283.25
09:28:15|30283.24
09:28:16|30283.25
09:28:17|30283.24
09:28:18|30283.25
09:28:19|30284.
09:28:20|30284.
09:28:22|30284.
09:28:22|30284.
09:28:23|30284.
09:28:24|30284.
09:28:26|30284.
09:28:27|30283.24
09:28:27|30283.24
09:28:29|30283.25
09:28:29|30283.25
09:28:31|30283.24
09:28:31|30283.24
09:28:32|30283.24
09:28:34|30282.48
09:28:34|30281.16
09:28:36|30281.16
09:28:36|30281.58
09:28:38|30281.58
09:28:39|30281.58
09:28:40|30281.58
09:28:41|30281.79
09:28:42|30281.78
09:28:43|30281.79
09:28:43|30281.78
09:28:45|30281.79
09:28:46|30281.78
09:28:47|30281.79
09:28:47|30281.78
09:28:48|30278.99
09:28:50|30278.28
09:28:50|30278.
09:28:52|30278.
09:28:53|30278.
09:28:54|30277.86
09:28:54|30277.86
09:28:56|30277.86
09:28:57|30277.85
09:28:58|30277.85
09:28:58|30277.86
09:29:00|30277.85
09:29:01|30277.86
09:29:01|30277.86
09:29:03|30277.86
09:29:03|30277.86
09:29:05|30277.85
09:29:06|30277.85
09:29:07|30277.85
09:29:09|30279.94
09:29:09|30279.99
09:29:11|30279.99
09:29:12|30280.
09:29:13|30279.99
09:29:14|30280.
09:29:15|30279.99
09:29:16|30280.
09:29:17|30279.99
09:29:17|30280.
09:29:19|30280.
09:29:20|30280.
09:29:21|30279.99
09:29:22|30279.99
09:29:23|30280.
09:29:24|30280.
09:29:25|30279.99
09:29:26|30279.99
09:29:26|30279.99
09:29:28|30279.99
09:29:29|30279.99
09:29:29|30279.99
09:29:30|30279.99
09:29:32|30280.
09:29:32|30279.99
09:29:34|30279.99
09:29:35|30279.99
09:29:36|30279.99
09:29:37|30279.99
09:29:37|30280.
09:29:39|30280.
09:29:40|30280.
09:29:41|30279.99
09:29:42|30279.99
09:29:43|30279.99
09:29:44|30279.99
09:29:45|30280.
09:29:46|30279.99
09:29:47|30279.99
09:29:48|30279.99
09:29:49|30279.99
09:29:50|30280.
09:29:51|30280.
09:29:52|30281.79
09:29:53|30282.87
09:29:54|30282.88
09:29:55|30282.87
09:29:56|30282.87
09:29:57|30282.88
09:29:58|30282.87
09:29:59|30282.87
09:30:00|30282.87
09:30:01|30283.57
09:30:02|30283.58
09:30:03|30283.57
09:30:04|30284.99
09:30:05|30285.99
09:30:07|30285.99
09:30:07|30285.99
09:30:09|30286.02
09:30:10|30289.04
09:30:11|30289.05
09:30:11|30289.05
09:30:13|30289.05
09:30:14|30289.05
09:30:15|30289.06
09:30:16|30289.05
09:30:17|30289.06
09:30:18|30289.05
09:30:19|30289.05
09:30:20|30289.08
09:30:20|30289.07
09:30:22|30289.08
09:30:23|30289.07
09:30:24|30289.07
09:30:25|30289.09
09:30:26|30289.09
09:30:27|30289.59
09:30:28|30289.59
09:30:29|30289.59
09:30:30|30289.58
09:30:31|30289.58
09:30:32|30289.58
09:30:33|30289.58
09:30:34|30289.58
09:30:35|30289.59
09:30:36|30289.58
09:30:37|30288.04
09:30:38|30288.
09:30:39|30288.
09:30:40|30288.01
09:30:41|30289.58
09:30:42|30289.59
09:30:43|30289.59
09:30:44|30289.58
09:30:45|30289.59
09:30:46|30289.58
09:30:47|30289.59
09:30:48|30289.58
09:30:49|30289.58
09:30:50|30289.58
09:30:51|30289.58
09:30:52|30289.58
09:30:53|30289.58
09:30:54|30289.58
09:30:55|30289.58
09:30:56|30289.58
09:30:57|30289.59
09:30:58|30289.59
09:30:59|30289.59
09:31:00|30289.59
09:31:01|30289.58
09:31:02|30289.59
09:31:04|30289.59
09:31:04|30289.59
09:31:05|30289.58
09:31:06|30289.59
09:31:08|30289.59
09:31:09|30289.59
09:31:10|30289.58
09:31:11|30289.58
09:31:12|30289.58
09:31:13|30289.59
09:31:14|30289.58
09:31:15|30289.59
09:31:16|30289.59
09:31:17|30289.58
09:31:18|30289.58
09:31:19|30289.59
09:31:20|30289.58
09:31:21|30289.58
09:31:22|30289.58
09:31:23|30289.59
09:31:24|30289.59
09:31:25|30289.59
09:31:26|30291.99
09:31:27|30292.
09:31:28|30292.
09:31:29|30292.
09:31:30|30292.
09:31:31|30291.99
09:31:32|30291.99
09:31:33|30291.99
09:31:34|30292.
09:31:35|30291.99
09:31:36|30291.99
09:31:37|30291.99
09:31:38|30292.
09:31:39|30291.99
09:31:40|30292.
09:31:41|30291.99
09:31:42|30292.
09:31:43|30291.99
09:31:44|30291.99
09:31:45|30291.99
09:31:46|30291.99
09:31:47|30292.
09:31:48|30292.
09:31:49|30291.99
09:31:50|30291.99
09:31:51|30292.
09:31:52|30292.
09:31:53|30291.99
09:31:54|30291.99
09:31:55|30292.
09:31:56|30292.
09:31:57|30292.
09:31:58|30292.
09:31:59|30292.
09:32:00|30291.99
09:32:01|30292.
09:32:02|30292.
09:32:03|30292.
09:32:04|30292.
09:32:06|30292.
09:32:07|30291.99
09:32:07|30291.99
09:32:09|30291.99
09:32:10|30292.
09:32:11|30292.
09:32:12|30291.99
09:32:13|30292.
09:32:14|30291.99
09:32:15|30291.99
09:32:16|30291.99
09:32:17|30292.
09:32:18|30291.99
09:32:19|30294.78
09:32:20|30295.5
09:32:21|30295.5
09:32:23|30295.5
09:32:23|30296.91
09:32:24|30296.91
09:32:25|30296.9
09:32:26|30296.9
09:32:27|30296.91
09:32:28|30296.9
09:32:29|30296.9
09:32:30|30296.9
09:32:31|30296.91
09:32:32|30296.9
09:32:34|30298.
09:32:34|30298.
09:32:35|30298.59
09:32:36|30298.58
09:32:37|30298.59
09:32:39|30299.99
09:32:39|30300.
09:32:41|30299.99
09:32:41|30300.
09:32:43|30299.99
09:32:44|30299.99
09:32:45|30299.99
09:32:46|30300.
09:32:47|30299.99
09:32:47|30299.99
09:32:49|30299.99
09:32:49|30300.
09:32:50|30299.99
09:32:51|30300.
09:32:53|30300.
09:32:53|30299.99
09:32:55|30299.99
09:32:56|30299.99
09:32:57|30300.
09:32:58|30300.
09:32:58|30299.99
09:33:00|30300.
09:33:00|30300.
09:33:01|30299.99
09:33:03|30300.
09:33:04|30300.
09:33:04|30300.
09:33:05|30299.99
09:33:07|30300.
09:33:08|30300.
09:33:09|30299.99
09:33:11|30300.
09:33:12|30300.
09:33:13|30300.
09:33:14|30301.86
09:33:15|30301.86
09:33:17|30306.39
09:33:18|30306.39
09:33:19|30306.4
09:33:20|30306.39
09:33:21|30306.39
09:33:22|30306.4
09:33:23|30306.39
09:33:24|30306.4
09:33:25|30306.4
09:33:26|30306.39
09:33:27|30306.4
09:33:28|30306.4
09:33:29|30306.4
09:33:30|30306.39
09:33:31|30306.4
09:33:32|30306.39
09:33:33|30306.4
09:33:34|30306.4
09:33:35|30306.39
09:33:36|30306.39
09:33:37|30306.39
09:33:38|30306.39
09:33:39|30306.39
09:33:41|30306.4
09:33:42|30306.4
09:33:43|30306.39
09:33:44|30306.39
09:33:45|30306.39
09:33:46|30306.39
09:33:47|30306.39
09:33:48|30304.
09:33:49|30302.05
09:33:50|30302.04
09:33:51|30302.04
09:33:52|30302.05
09:33:53|30302.05
09:33:54|30302.05
09:33:55|30302.05
09:33:56|30302.04
09:33:57|30302.05
09:33:58|30302.05
09:34:00|30302.04
09:34:00|30302.05
09:34:01|30302.05
09:34:02|30302.05
09:34:03|30302.04
09:34:04|30302.04
09:34:06|30302.05
09:34:07|30302.04
09:34:07|30302.04
09:34:08|30302.04
09:34:10|30302.04
09:34:11|30302.04
09:34:11|30302.05
09:34:13|30302.04
09:34:14|30302.04
09:34:14|30302.04
09:34:15|30303.
09:34:17|30305.07
09:34:18|30305.07
09:34:19|30305.07
09:34:20|30305.08
09:34:20|30305.07
09:34:22|30305.08
09:34:23|30305.08
09:34:24|30305.07
09:34:25|30305.07
09:34:26|30305.07
09:34:27|30305.07
09:34:27|30305.08
09:34:28|30305.14
09:34:30|30305.34
09:34:31|30305.99
09:34:32|30306.
09:34:33|30306.01
09:34:34|30306.
09:34:35|30306.
09:34:36|30306.
09:34:37|30306.
09:34:38|30306.39
09:34:39|30306.39
09:34:40|30306.39
09:34:41|30306.39
09:34:42|30306.4
09:34:43|30307.99
09:34:44|30318.
09:34:45|30346.88
09:34:46|30347.99
09:34:47|30341.99
09:34:48|30336.27
09:34:49|30332.
09:34:50|30326.43
09:34:51|30324.53
09:34:52|30328.75
09:34:53|30329.99
09:34:54|30334.99
09:34:55|30334.
09:34:56|30334.
09:34:57|30334.01
09:34:58|30334.01
09:34:59|30334.
09:35:00|30334.
09:35:01|30334.98
09:35:02|30342.25
09:35:03|30351.99
09:35:04|30353.99
09:35:05|30353.99
09:35:06|30358.
09:35:07|30357.01
09:35:08|30355.3
09:35:09|30356.92
09:35:10|30356.92
09:35:11|30346.37
09:35:12|30345.93
09:35:14|30340.28
09:35:15|30353.65
09:35:15|30354.99
09:35:17|30355.
09:35:19|30354.99
09:35:20|30354.99
09:35:20|30355.
09:35:21|30357.99
09:35:23|30366.75
09:35:23|30366.75
09:35:25|30366.74
09:35:26|30361.36
09:35:27|30358.01
09:35:28|30355.12
09:35:29|30355.01
09:35:30|30355.
09:35:31|30355.01
09:35:32|30355.01
09:35:33|30346.
09:35:34|30343.22
09:35:35|30342.07
09:35:35|30342.07
09:35:37|30342.07
09:35:37|30342.07
09:35:39|30345.11
09:35:40|30350.
09:35:41|30349.99
09:35:42|30350.
09:35:42|30349.99
09:35:44|30347.01
09:35:45|30346.44
09:35:45|30346.44
09:35:46|30346.45
09:35:48|30346.45
09:35:48|30346.44
09:35:50|30346.44
09:35:51|30346.44
09:35:52|30346.44
09:35:53|30346.44
09:35:54|30346.45
09:35:55|30346.44
09:35:57|30346.45
09:35:57|30346.44
09:35:58|30346.44
09:35:59|30346.45
09:36:00|30349.74
09:36:01|30361.17
09:36:02|30361.33
09:36:03|30361.32
09:36:05|30358.01
09:36:05|30356.
09:36:06|30356.01
09:36:08|30357.08
09:36:09|30365.91
09:36:10|30365.91
09:36:10|30365.9
09:36:12|30365.91
09:36:13|30367.12
09:36:15|30364.08
09:36:16|30364.08
09:36:17|30364.08
09:36:17|30363.38
09:36:18|30363.38
09:36:19|30376.82
09:36:20|30369.12
09:36:21|30365.01
09:36:22|30366.38
09:36:24|30366.38
09:36:24|30366.38
09:36:25|30367.64
09:36:27|30369.99
09:36:28|30368.
09:36:28|30368.
09:36:30|30368.
09:36:30|30368.
09:36:32|30368.
09:36:32|30368.
09:36:33|30368.
09:36:34|30370.
09:36:36|30372.23
09:36:36|30372.75
09:36:37|30372.74
09:36:39|30372.74
09:36:39|30372.74
09:36:40|30372.75
09:36:41|30372.75
09:36:43|30372.75
09:36:44|30372.74
09:36:45|30372.74
09:36:45|30372.74
09:36:47|30372.74
09:36:48|30372.75
09:36:49|30375.57
09:36:50|30375.77
09:36:51|30376.98
09:36:52|30376.99
09:36:53|30376.99
09:36:54|30376.98
09:36:55|30376.98
09:36:56|30376.98
09:36:57|30374.25
09:36:58|30370.
09:36:59|30370.
09:37:00|30370.
09:37:01|30372.55
09:37:02|30372.84
09:37:03|30373.03
09:37:04|30374.66
09:37:05|30375.78
09:37:06|30375.77
09:37:08|30375.77
09:37:08|30375.77
09:37:09|30372.01
09:37:10|30370.02
09:37:11|30370.02
09:37:12|30370.02
09:37:14|30368.21
09:37:15|30368.02
09:37:16|30368.01
09:37:17|30368.02
09:37:18|30366.29
09:37:19|30366.28
09:37:20|30365.
09:37:21|30365.01
09:37:22|30375.26
09:37:23|30375.25
09:37:24|30375.2
09:37:25|30373.96
09:37:26|30370.68
09:37:27|30370.55
09:37:28|30373.45
09:37:29|30373.45
09:37:30|30373.46
09:37:31|30373.45
09:37:32|30373.45
09:37:33|30373.46
09:37:34|30373.45
09:37:35|30373.45
09:37:36|30373.45
09:37:37|30373.46
09:37:38|30373.46
09:37:39|30373.45
09:37:40|30373.45
09:37:41|30373.45
09:37:42|30373.45
09:37:43|30373.46
09:37:44|30373.46
09:37:45|30373.46
09:37:46|30373.45
09:37:47|30373.45
09:37:48|30373.46
09:37:49|30373.45
09:37:50|30368.32
09:37:51|30368.33
09:37:52|30368.32
09:37:53|30368.33
09:37:54|30368.33
09:37:55|30368.32
09:37:56|30368.33
09:37:57|30368.32
09:37:58|30367.3
09:37:59|30367.31
09:38:01|30369.88
09:38:01|30372.94
09:38:02|30371.41
09:38:03|30371.41
09:38:04|30370.
09:38:05|30370.
09:38:06|30366.96
09:38:07|30366.01
09:38:08|30366.
09:38:09|30365.5
09:38:10|30365.5
09:38:12|30365.5
09:38:12|30367.65
09:38:13|30367.65
09:38:15|30367.65
09:38:16|30367.66
09:38:17|30367.65
09:38:18|30366.57
09:38:19|30366.57
09:38:21|30366.01
09:38:21|30366.01
09:38:22|30366.01
09:38:23|30366.01
09:38:24|30366.01
09:38:26|30366.02
09:38:27|30366.02
09:38:27|30366.02
09:38:29|30365.48
09:38:29|30365.
09:38:31|30361.01
09:38:31|30360.73
09:38:33|30360.73
09:38:33|30360.73
09:38:34|30360.74
09:38:36|30360.73
09:38:37|30360.73
09:38:38|30360.73
09:38:38|30360.73
09:38:40|30360.73
09:38:41|30360.74
09:38:42|30364.99
09:38:42|30365.
09:38:44|30366.
09:38:44|30366.01
09:38:46|30366.
09:38:47|30366.
09:38:48|30366.01
09:38:49|30366.
09:38:50|30366.
09:38:51|30366.01
09:38:52|30367.65
09:38:53|30367.65
09:38:54|30367.66
09:38:55|30367.66
09:38:55|30367.65
09:38:57|30367.65
09:38:58|30367.65
09:38:59|30367.65
09:39:00|30367.65
09:39:01|30367.66
09:39:02|30372.99
09:39:03|30378.55
09:39:04|30378.55
09:39:05|30378.55
09:39:06|30378.56
09:39:07|30378.55
09:39:07|30378.55
09:39:09|30378.55
09:39:10|30378.55
09:39:11|30378.55
09:39:12|30378.56
09:39:13|30379.98
09:39:13|30379.99
09:39:15|30379.99
09:39:16|30379.99
09:39:17|30379.98
09:39:18|30372.
09:39:20|30372.01
09:39:20|30372.
09:39:21|30372.
09:39:22|30372.01
09:39:23|30372.
09:39:24|30370.01
09:39:25|30368.01
09:39:26|30368.
09:39:27|30366.
09:39:28|30363.66
09:39:29|30361.99
09:39:30|30361.99
09:39:31|30366.
09:39:32|30365.99
09:39:33|30366.
09:39:34|30371.88
09:39:35|30376.86
09:39:37|30379.81
09:39:37|30379.8
09:39:39|30379.8
09:39:39|30379.8
09:39:41|30379.8
09:39:42|30379.81
09:39:42|30379.8
09:39:44|30377.31
09:39:45|30376.77
09:39:45|30376.78
09:39:46|30376.78
09:39:48|30376.77
09:39:49|30376.77
09:39:49|30377.99
09:39:50|30379.5
09:39:51|30379.5
09:39:52|30379.49
09:39:53|30379.49
09:39:55|30379.49
09:39:56|30379.5
09:39:56|30379.49
09:39:57|30379.5
09:39:58|30379.49
09:39:59|30379.49
09:40:01|30379.49
09:40:02|30379.49
09:40:02|30379.49
09:40:04|30379.49
09:40:04|30381.53
09:40:05|30376.92
09:40:07|30376.93
09:40:08|30378.43
09:40:09|30381.47
09:40:10|30383.
09:40:11|30383.01
09:40:12|30383.
09:40:13|30383.
09:40:14|30383.
09:40:16|30380.39
09:40:16|30378.
09:40:17|30378.
09:40:18|30378.
09:40:19|30378.01
09:40:20|30378.
09:40:21|30378.
09:40:22|30376.94
09:40:23|30376.92
09:40:24|30376.93
09:40:26|30383.01
09:40:26|30383.7
09:40:28|30383.7
09:40:29|30383.7
09:40:30|30383.71
09:40:31|30383.7
09:40:32|30385.66
09:40:33|30387.99
09:40:34|30387.99
09:40:36|30385.21
09:40:37|30385.21
09:40:39|30385.22
09:40:39|30386.73
09:40:40|30387.05
09:40:41|30387.06
09:40:42|30387.05
09:40:43|30387.06
09:40:44|30387.06
09:40:45|30387.05
09:40:46|30387.06
09:40:47|30387.06
09:40:48|30387.05
09:40:49|30387.05
09:40:50|30387.06
09:40:51|30387.06
09:40:52|30387.06
09:40:53|30387.06
09:40:54|30387.06
09:40:55|30389.8
09:40:56|30389.8
09:40:57|30384.
09:40:58|30384.
09:40:59|30378.3
09:41:00|30378.01
09:41:01|30378.
09:41:02|30378.
09:41:03|30378.
09:41:04|30378.01
09:41:06|30378.
09:41:07|30376.48
09:41:08|30372.76
09:41:09|30372.4
09:41:10|30365.01
09:41:11|30365.02
09:41:12|30365.02
09:41:13|30366.
09:41:14|30365.99
09:41:15|30366.
09:41:16|30366.
09:41:17|30366.
09:41:18|30365.99
09:41:19|30365.99
09:41:21|30365.99
09:41:21|30365.99
09:41:22|30366.
09:41:23|30366.
09:41:24|30365.99
09:41:25|30369.97
09:41:26|30370.
09:41:27|30369.99
09:41:28|30369.99
09:41:29|30372.4
09:41:30|30375.57
09:41:31|30378.
09:41:32|30378.01
09:41:33|30378.01
09:41:34|30378.01
09:41:35|30378.
09:41:36|30382.
09:41:37|30381.99
09:41:39|30382.
09:41:40|30384.71
09:41:40|30384.71
09:41:42|30384.99
09:41:43|30384.99
09:41:43|30384.99
09:41:44|30385.
09:41:45|30385.
09:41:47|30385.
09:41:48|30384.11
09:41:49|30383.38
09:41:50|30383.37
09:41:51|30380.34
09:41:52|30380.34
09:41:53|30380.34
09:41:54|30379.3
09:41:54|30379.3
09:41:56|30379.3
09:41:57|30379.3
09:41:58|30379.3
09:41:59|30379.3
09:42:00|30379.3
09:42:01|30384.34
09:42:02|30384.33
09:42:03|30384.33
09:42:04|30384.34
09:42:05|30384.34
09:42:06|30384.33
09:42:07|30384.33
09:42:08|30384.34
09:42:09|30384.34
09:42:10|30387.04
09:42:11|30387.93
09:42:12|30387.94
09:42:13|30387.93
09:42:14|30382.35
09:42:15|30380.35
09:42:16|30380.35
09:42:17|30380.34
09:42:18|30380.35
09:42:19|30380.35
09:42:20|30380.34
09:42:22|30380.35
09:42:23|30380.35
09:42:23|30380.34
09:42:25|30380.34
09:42:26|30380.35
09:42:27|30380.34
09:42:28|30380.34
09:42:29|30380.35
09:42:30|30380.35
09:42:31|30380.35
09:42:32|30380.35
09:42:33|30380.34
09:42:34|30380.35
09:42:35|30380.34
09:42:36|30380.34
09:42:37|30380.04
09:42:38|30380.01
09:42:39|30380.
09:42:40|30380.
09:42:41|30380.
09:42:42|30380.01
09:42:43|30380.01
09:42:44|30380.
09:42:46|30370.94
09:42:46|30369.07
09:42:47|30369.06
09:42:49|30369.07
09:42:50|30365.01
09:42:51|30365.01
09:42:51|30365.01
09:42:53|30365.
09:42:53|30366.
09:42:55|30367.88
09:42:55|30368.96
09:42:56|30369.07
09:42:57|30372.
09:42:58|30372.
09:42:59|30372.
09:43:00|30371.99
09:43:02|30372.
09:43:02|30370.94
09:43:03|30369.01
09:43:04|30369.
09:43:05|30365.48
09:43:06|30362.01
09:43:08|30362.01
09:43:08|30362.01
09:43:10|30362.01
09:43:10|30362.
09:43:12|30362.
09:43:13|30362.
09:43:13|30362.01
09:43:15|30362.01
09:43:15|30362.
09:43:17|30360.02
09:43:17|30359.11
09:43:18|30356.97
09:43:19|30356.35
09:43:20|30355.01
09:43:22|30355.01
09:43:23|30355.
09:43:24|30355.99
09:43:25|30356.
09:43:26|30355.99
09:43:26|30355.99
09:43:28|30355.99
09:43:29|30356.
09:43:30|30357.99
09:43:31|30359.09
09:43:32|30359.1
09:43:33|30355.
09:43:34|30355.
09:43:35|30355.
09:43:36|30354.99
09:43:37|30354.99
09:43:38|30355.
09:43:39|30355.
09:43:40|30354.99
09:43:41|30354.99
09:43:42|30357.37
09:43:43|30357.99
09:43:44|30358.
09:43:45|30357.99
09:43:46|30357.99
09:43:47|30358.
09:43:48|30357.99
09:43:49|30358.
09:43:50|30357.99
09:43:51|30357.99
09:43:52|30358.
09:43:54|30359.1
09:43:54|30359.1
09:43:55|30361.99
09:43:56|30362.
09:43:57|30362.
09:43:58|30362.
09:43:59|30359.09
09:44:00|30359.09
09:44:01|30359.09
09:44:02|30356.01
09:44:03|30356.
09:44:04|30355.79
09:44:05|30355.78
09:44:07|30355.78
09:44:07|30355.78
09:44:08|30355.78
09:44:09|30355.78
09:44:10|30355.01
09:44:11|30354.33
09:44:12|30354.33
09:44:13|30354.33
09:44:14|30354.32
09:44:15|30354.33
09:44:16|30354.32
09:44:17|30354.32
09:44:18|30354.33
09:44:19|30354.33
09:44:20|30354.33
09:44:21|30354.33
09:44:23|30354.33
09:44:24|30354.32
09:44:25|30362.
09:44:25|30364.65
09:44:27|30364.99
09:44:28|30364.99
09:44:29|30365.
09:44:30|30364.99
09:44:31|30364.99
09:44:32|30364.99
09:44:33|30364.99
09:44:34|30364.99
09:44:35|30365.
09:44:36|30364.99
09:44:37|30365.
09:44:38|30365.
09:44:39|30364.99
09:44:40|30365.
09:44:41|30365.
09:44:42|30365.
09:44:43|30365.
09:44:45|30367.38
09:44:45|30367.39
09:44:46|30367.38
09:44:47|30367.39
09:44:48|30367.38
09:44:49|30367.38
09:44:50|30367.39
09:44:51|30367.39
09:44:52|30367.38
09:44:53|30367.39
09:44:54|30367.38
09:44:55|30367.38
09:44:56|30367.38
09:44:57|30367.38
09:44:58|30367.39
09:44:59|30367.39
09:45:00|30367.39
09:45:01|30373.08
09:45:03|30374.
09:45:04|30374.
09:45:04|30376.
09:45:06|30376.
09:45:07|30376.
09:45:07|30375.99
09:45:09|30378.91
09:45:10|30378.9
09:45:10|30378.9
09:45:12|30378.91
09:45:12|30378.9
09:45:13|30378.9
09:45:14|30379.95
09:45:16|30380.
09:45:17|30379.99
09:45:18|30379.99
09:45:19|30380.
09:45:20|30379.99
09:45:21|30379.99
09:45:22|30379.99
09:45:24|30379.99
09:45:24|30379.99
09:45:26|30380.
09:45:27|30379.99
09:45:28|30379.99
09:45:29|30380.
09:45:29|30379.99
09:45:31|30384.99
09:45:32|30385.
09:45:33|30385.
09:45:34|30387.94
09:45:35|30388.02
09:45:35|30388.02
09:45:37|30388.02
09:45:38|30374.58
09:45:39|30371.83
09:45:40|30371.82
09:45:41|30371.82
09:45:42|30371.82
09:45:43|30371.82
09:45:44|30371.82
09:45:45|30371.82
09:45:46|30371.83
09:45:47|30371.83
09:45:48|30371.82
09:45:49|30371.82
09:45:50|30371.82
09:45:51|30371.82
09:45:52|30371.26
09:45:53|30371.02
09:45:54|30371.02
09:45:55|30367.43
09:45:56|30367.39
09:45:57|30367.38
09:45:58|30367.29
09:45:59|30367.3
09:46:00|30366.27
09:46:01|30366.06
09:46:02|30365.01
09:46:03|30365.
09:46:04|30365.01
09:46:05|30365.
09:46:06|30365.
09:46:07|30365.
09:46:08|30365.01
09:46:09|30365.01
09:46:10|30365.
09:46:11|30360.01
09:46:12|30356.98
09:46:13|30356.65
09:46:14|30356.65
09:46:15|30356.65
09:46:16|30356.65
09:46:17|30356.66
09:46:18|30356.66
09:46:19|30356.66
09:46:20|30356.66
09:46:21|30356.65
09:46:22|30356.66
09:46:23|30356.66
09:46:24|30355.85
09:46:25|30350.32
09:46:27|30350.32
09:46:27|30350.32
09:46:28|30348.06
09:46:29|30348.01
09:46:30|30348.
09:46:31|30347.37
09:46:32|30347.37
09:46:33|30347.36
09:46:34|30347.36
09:46:36|30347.36
09:46:37|30347.36
09:46:37|30345.
09:46:38|30345.
09:46:39|30345.
09:46:41|30345.
09:46:42|30345.
09:46:43|30345.
09:46:44|30345.01
09:46:44|30345.
09:46:46|30345.
09:46:46|30345.
09:46:47|30345.
09:46:48|30345.
09:46:50|30345.01
09:46:50|30345.01
09:46:51|30345.01
09:46:53|30345.
09:46:54|30345.
09:46:55|30345.01
09:46:56|30345.
09:46:57|30345.
09:46:58|30345.01
09:46:59|30345.01
09:47:00|30345.01
09:47:01|30345.
09:47:02|30347.25
09:47:03|30347.25
09:47:04|30353.12
09:47:05|30353.62
09:47:06|30353.62
09:47:07|30353.62
09:47:08|30350.8
09:47:09|30350.79
09:47:10|30350.79
09:47:11|30350.79
09:47:12|30350.79
09:47:13|30348.2
09:47:14|30348.21
09:47:15|30348.21
09:47:16|30348.2
09:47:17|30348.21
09:47:18|30348.2
09:47:19|30348.2
09:47:20|30348.21
09:47:21|30347.42
09:47:22|30347.41
09:47:23|30347.41
09:47:25|30347.41
09:47:25|30347.41
09:47:26|30346.37
09:47:28|30345.01
09:47:28|30345.01
09:47:29|30345.02
09:47:31|30345.01
09:47:32|30345.01
09:47:32|30345.02
09:47:33|30345.01
09:47:35|30342.68
09:47:36|30342.68
09:47:37|30342.69
09:47:38|30342.68
09:47:39|30342.69
09:47:40|30342.67
09:47:41|30342.01
09:47:42|30342.01
09:47:43|30342.
09:47:44|30340.81
09:47:45|30340.41
09:47:45|30340.42
09:47:47|30340.41
09:47:48|30340.41
09:47:49|30340.41
09:47:50|30340.42
09:47:51|30340.42
09:47:52|30340.42
09:47:53|30340.41
09:47:54|30340.41
09:47:55|30340.41
09:47:56|30340.41
09:47:57|30340.41
09:47:58|30340.41
09:47:59|30340.41
09:48:00|30340.41
09:48:01|30340.3
09:48:02|30340.3
09:48:03|30340.3
09:48:05|30340.31
09:48:06|30340.3
09:48:06|30340.31
09:48:07|30340.31
09:48:08|30340.31
09:48:09|30340.3
09:48:11|30340.3
09:48:11|30340.3
09:48:12|30340.31
09:48:14|30340.3
09:48:15|30340.3
09:48:15|30340.3
09:48:16|30340.3
09:48:18|30340.31
09:48:18|30340.31
09:48:19|30340.31
09:48:21|30339.07
09:48:21|30339.07
09:48:22|30339.08
09:48:23|30339.08
09:48:25|30339.07
09:48:26|30339.08
09:48:27|30339.08
09:48:28|30339.07
09:48:30|30339.07
09:48:30|30339.08
09:48:31|30339.07
09:48:32|30339.08
09:48:33|30339.08
09:48:34|30339.07
09:48:35|30339.07
09:48:36|30339.07
09:48:37|30339.07
09:48:38|30339.08
09:48:39|30339.08
09:48:40|30339.08
09:48:41|30339.08
09:48:42|30339.07
09:48:44|30339.08
09:48:45|30343.45
09:48:45|30343.44
09:48:47|30343.44
09:48:48|30343.44
09:48:49|30343.44
09:48:49|30343.44
09:48:51|30340.98
09:48:52|30339.65
09:48:53|30339.65
09:48:53|30339.27
09:48:55|30339.26
09:48:56|30339.27
09:48:56|30339.26
09:48:58|30339.27
09:48:58|30339.26
09:48:59|30339.27
09:49:01|30339.26
09:49:01|30339.27
09:49:02|30336.75
09:49:04|30336.74
09:49:05|30336.74
09:49:06|30336.74
09:49:07|30336.75
09:49:08|30336.74
09:49:09|30336.74
09:49:10|30336.74
09:49:11|30336.74
09:49:12|30336.74
09:49:13|30336.75
09:49:14|30330.03
09:49:15|30327.93
09:49:16|30327.94
09:49:17|30327.93
09:49:18|30327.94
09:49:19|30327.94
09:49:20|30327.93
09:49:21|30325.47
09:49:22|30325.46
09:49:23|30325.47
09:49:24|30325.46
09:49:25|30325.47
09:49:26|30326.99
09:49:27|30326.99
09:49:28|30327.
09:49:29|30326.99
09:49:30|30329.99
09:49:31|30329.99
09:49:32|30329.99
09:49:33|30329.99
09:49:34|30330.
09:49:35|30330.
09:49:36|30330.
09:49:37|30329.99
09:49:38|30330.
09:49:39|30330.
09:49:40|30330.
09:49:41|30330.
09:49:43|30330.
09:49:43|30330.
09:49:44|30333.02
09:49:45|30339.8
09:49:46|30339.81
09:49:48|30339.8
09:49:49|30339.81
09:49:50|30339.81
09:49:51|30339.81
09:49:52|30339.81
09:49:52|30339.81
09:49:54|30339.81
09:49:55|30339.81
09:49:56|30339.81
09:49:56|30339.81
09:49:57|30339.81
09:49:59|30339.81
09:49:59|30339.8
09:50:00|30339.8
09:50:01|30339.8
09:50:03|30341.99
09:50:04|30342.
09:50:04|30341.99
09:50:06|30342.86
09:50:07|30342.87
09:50:07|30342.86
09:50:09|30342.87
09:50:09|30342.87
09:50:10|30342.87
09:50:11|30342.87
09:50:12|30342.87
09:50:13|30342.87
09:50:14|30347.57
09:50:15|30347.58
09:50:16|30347.58
09:50:17|30347.57
09:50:18|30347.57
09:50:19|30347.57
09:50:20|30347.58
09:50:21|30347.58
09:50:22|30347.57
09:50:24|30347.57
09:50:24|30344.54
09:50:25|30344.01
09:50:27|30344.02
09:50:28|30344.02
09:50:28|30344.02
09:50:30|30344.01
09:50:31|30344.01
09:50:32|30344.01
09:50:33|30344.02
09:50:34|30344.01
09:50:35|30344.02
09:50:36|30345.46
09:50:37|30347.24
09:50:38|30347.25
09:50:39|30347.57
09:50:40|30347.57
09:50:41|30347.57
09:50:42|30347.57
09:50:43|30347.57
09:50:44|30347.57
09:50:45|30347.57
09:50:46|30347.58
09:50:47|30347.57
09:50:48|30350.
09:50:49|30350.
09:50:50|30350.
09:50:51|30350.
09:50:52|30350.01
09:50:53|30350.01
09:50:54|30350.01
09:50:55|30356.52
09:50:56|30356.51
09:50:57|30356.51
09:50:58|30356.52
09:50:59|30356.52
09:51:00|30356.52
09:51:01|30356.51
09:51:02|30356.52
09:51:03|30356.52
09:51:04|30356.51
09:51:05|30356.51
09:51:06|30356.52
09:51:07|30356.52
09:51:08|30356.52
09:51:09|30356.52
09:51:10|30356.52
09:51:11|30356.51
09:51:12|30356.51
09:51:14|30356.51
09:51:14|30356.51
09:51:16|30356.51
09:51:16|30356.52
09:51:17|30356.51
09:51:19|30356.51
09:51:19|30356.51
09:51:21|30356.52
09:51:21|30356.52
09:51:22|30356.52
09:51:23|30356.52
09:51:24|30356.51
09:51:26|30356.
09:51:26|30356.
09:51:28|30356.
09:51:29|30356.
09:51:30|30356.
09:51:31|30356.01
09:51:32|30356.
09:51:34|30356.01
09:51:34|30356.
09:51:35|30356.01
09:51:36|30356.
09:51:37|30356.
09:51:38|30356.
09:51:40|30356.
09:51:40|30356.01
09:51:41|30356.
09:51:43|30356.01
09:51:43|30356.01
09:51:45|30356.01
09:51:46|30356.01
09:51:47|30356.
09:51:48|30356.
09:51:49|30356.01
09:51:50|30356.01
09:51:51|30356.01
09:51:52|30356.01
09:51:53|30356.01
09:51:54|30356.01
09:51:55|30356.01
09:51:56|30356.
09:51:57|30356.
09:51:58|30356.
09:51:59|30356.
09:52:00|30356.
09:52:01|30356.
09:52:02|30356.
09:52:03|30356.01
09:52:04|30356.
09:52:05|30356.
09:52:06|30356.01
09:52:07|30356.01
09:52:08|30356.
09:52:09|30356.
09:52:10|30356.
09:52:11|30356.
09:52:12|30356.
09:52:14|30356.
09:52:14|30355.
09:52:15|30353.48
09:52:16|30353.48
09:52:17|30353.49
09:52:18|30353.49
09:52:19|30353.48
09:52:20|30353.48
09:52:22|30353.49
09:52:22|30353.49
09:52:23|30353.48
09:52:24|30353.48
09:52:25|30353.48
09:52:26|30353.49
09:52:27|30353.49
09:52:29|30353.49
09:52:30|30353.48
09:52:31|30353.49
09:52:32|30350.66
09:52:33|30350.66
09:52:34|30350.67
09:52:35|30350.66
09:52:36|30350.67
09:52:37|30350.66
09:52:38|30350.66
09:52:39|30350.66
09:52:40|30350.66
09:52:41|30350.66
09:52:43|30350.67
09:52:43|30350.67
09:52:45|30350.66
09:52:45|30350.66
09:52:47|30350.66
09:52:48|30350.67
09:52:49|30350.66
09:52:50|30350.67
09:52:51|30350.66
09:52:52|30350.66
09:52:53|30350.67
09:52:54|30350.67
09:52:55|30350.67
09:52:56|30350.67
09:52:57|30350.66
09:52:58|30350.66
09:52:59|30350.67
09:53:00|30350.67
09:53:01|30345.47
09:53:03|30344.62
09:53:03|30344.61
09:53:05|30343.29
09:53:05|30342.73
09:53:06|30342.73
09:53:07|30342.73
09:53:08|30345.99
09:53:09|30345.99
09:53:10|30346.
09:53:12|30345.99
09:53:13|30345.99
09:53:14|30346.
09:53:15|30345.99
09:53:16|30346.
09:53:17|30346.
09:53:18|30345.99
09:53:18|30345.99
09:53:20|30345.99
09:53:21|30346.
09:53:22|30346.
09:53:22|30346.
09:53:23|30346.
09:53:24|30342.01
09:53:25|30342.01
09:53:26|30342.
09:53:27|30342.01
09:53:28|30342.01
09:53:30|30342.01
09:53:31|30342.
09:53:32|30342.01
09:53:33|30342.01
09:53:34|30342.01
09:53:35|30342.01
09:53:36|30342.
09:53:37|30342.01
09:53:38|30342.
09:53:39|30342.01
09:53:40|30342.01
09:53:41|30342.
09:53:42|30342.73
09:53:43|30342.74
09:53:44|30342.74
09:53:45|30342.74
09:53:46|30342.74
09:53:47|30342.73
09:53:48|30342.74
09:53:49|30342.73
09:53:50|30342.74
09:53:51|30342.74
09:53:52|30342.73
09:53:53|30342.74
09:53:54|30342.73
09:53:55|30342.74
09:53:56|30342.73
09:53:57|30342.73
09:53:58|30342.73
09:53:59|30342.73
09:54:00|30340.25
09:54:01|30340.24
09:54:02|30340.25
09:54:03|30340.24
09:54:04|30340.25
09:54:05|30340.25
09:54:06|30340.25
09:54:07|30340.25
09:54:08|30340.25
09:54:09|30340.25
09:54:10|30340.24
09:54:11|30340.24
09:54:12|30340.24
09:54:13|30340.25
09:54:14|30340.25
09:54:15|30340.24
09:54:16|30340.24
09:54:17|30340.25
09:54:18|30340.24
09:54:19|30340.24
09:54:20|30340.25
09:54:21|30340.24
09:54:22|30340.24
09:54:23|30340.24
09:54:24|30340.24
09:54:25|30340.24
09:54:26|30340.25
09:54:27|30340.25
09:54:28|30340.24
09:54:29|30340.24
09:54:31|30340.24
09:54:32|30330.
09:54:33|30329.99
09:54:34|30329.99
09:54:35|30329.99
09:54:36|30329.99
09:54:37|30329.99
09:54:38|30329.99
09:54:39|30330.
09:54:40|30329.99
09:54:41|30330.
09:54:42|30329.99
09:54:43|30329.99
09:54:44|30329.99
09:54:45|30329.99
09:54:46|30329.61
09:54:47|30329.6
09:54:48|30329.6
09:54:49|30329.61
09:54:50|30329.6
09:54:51|30329.61
09:54:52|30329.61
09:54:53|30329.6
09:54:54|30329.6
09:54:55|30329.61
09:54:56|30329.6
09:54:58|30329.61
09:54:58|30329.61
09:55:00|30329.61
09:55:01|30329.61
09:55:01|30329.6
09:55:02|30329.61
09:55:04|30329.6
09:55:04|30329.61
09:55:05|30329.61
09:55:06|30329.61
09:55:08|30334.99
09:55:08|30335.2
09:55:09|30335.2
09:55:11|30335.21
09:55:11|30335.21
09:55:12|30335.21
09:55:13|30335.2
09:55:14|30335.2
09:55:16|30335.2
09:55:16|30335.9
09:55:17|30335.89
09:55:18|30335.89
09:55:19|30335.9
09:55:20|30335.9
09:55:21|30335.9
09:55:22|30335.89
09:55:24|30335.9
09:55:24|30335.89
09:55:25|30335.89
09:55:27|30335.89
09:55:27|30335.9
09:55:28|30335.9
09:55:29|30335.89
09:55:30|30335.89
09:55:32|30335.9
09:55:34|30335.9
09:55:35|30335.89
09:55:35|30335.89
09:55:37|30335.89
09:55:38|30335.89
09:55:39|30335.9
09:55:40|30335.9
09:55:41|30335.89
09:55:41|30335.89
09:55:43|30335.89
09:55:44|30335.89
09:55:45|30335.89
09:55:46|30335.9
09:55:47|30335.89
09:55:48|30335.89
09:55:49|30335.9
09:55:50|30335.9
09:55:51|30335.9
09:55:52|30335.9
09:55:53|30335.89
09:55:54|30335.89
09:55:55|30335.89
09:55:56|30335.89
09:55:57|30335.89
09:55:58|30335.89
09:55:59|30335.9
09:56:00|30335.9
09:56:01|30335.89
09:56:03|30335.9
09:56:03|30335.9
09:56:05|30335.89
09:56:06|30335.9
09:56:06|30335.89
09:56:07|30335.89
09:56:08|30335.9
09:56:09|30335.9
09:56:10|30335.2
09:56:12|30335.01
09:56:12|30335.01
09:56:13|30331.
09:56:14|30330.99
09:56:16|30330.99
09:56:17|30331.
09:56:18|30330.99
09:56:18|30331.
09:56:20|30330.99
09:56:20|30330.99
09:56:21|30330.
09:56:22|30330.
09:56:23|30330.
09:56:24|30330.01
09:56:25|30333.93
09:56:27|30333.93
09:56:28|30333.93
09:56:28|30333.99
09:56:30|30333.99
09:56:31|30334.
09:56:32|30334.
09:56:33|30334.
09:56:34|30334.
09:56:36|30335.7
09:56:36|30340.25
09:56:37|30341.99
09:56:38|30342.
09:56:39|30342.
09:56:40|30342.
09:56:41|30342.
09:56:42|30342.
09:56:44|30342.
09:56:45|30342.
09:56:46|30341.99
09:56:47|30341.99
09:56:48|30342.
09:56:49|30341.99
09:56:50|30341.99
09:56:51|30342.
09:56:51|30342.
09:56:53|30341.99
09:56:53|30341.99
09:56:55|30340.03
09:56:56|30340.03
09:56:57|30340.04
09:56:57|30340.04
09:56:59|30340.03
09:56:59|30340.03
09:57:01|30340.03
09:57:02|30340.03
09:57:03|30340.04
09:57:04|30340.03
09:57:05|30340.03
09:57:06|30340.03
09:57:07|30340.03
09:57:08|30340.03
09:57:09|30338.05
09:57:10|30338.01
09:57:11|30338.01
09:57:13|30338.01
09:57:13|30338.
09:57:14|30338.
09:57:15|30338.01
09:57:16|30338.
09:57:17|30338.
09:57:18|30338.01
09:57:19|30338.
09:57:20|30338.01
09:57:21|30338.
09:57:23|30338.01
09:57:23|30338.
09:57:25|30338.
09:57:25|30338.
09:57:26|30338.
09:57:27|30338.
09:57:28|30338.01
09:57:30|30338.
09:57:30|30338.
09:57:32|30338.
09:57:33|30338.01
09:57:34|30338.01
09:57:35|30338.
09:57:36|30338.
09:57:38|30338.01
09:57:38|30338.
09:57:39|30338.
09:57:41|30338.01
09:57:41|30338.
09:57:42|30338.01
09:57:43|30338.01
09:57:44|30338.
09:57:45|30338.
09:57:46|30338.
09:57:47|30338.01
09:57:48|30338.
09:57:49|30338.
09:57:50|30338.01
09:57:51|30338.
09:57:52|30338.01
09:57:53|30338.01
09:57:54|30338.
09:57:55|30332.3
09:57:56|30330.
09:57:57|30330.
09:57:58|30330.
09:57:59|30330.
09:58:00|30330.01
09:58:01|30330.
09:58:03|30330.01
09:58:03|30330.01
09:58:05|30330.
09:58:05|30330.01
09:58:07|30330.
09:58:08|30330.01
09:58:08|30330.
09:58:09|30330.01
09:58:11|30330.01
09:58:12|30330.
09:58:12|30330.
09:58:14|30330.
09:58:15|30322.46
09:58:15|30321.52
09:58:16|30321.51
09:58:18|30321.51
09:58:18|30321.52
09:58:20|30321.52
09:58:21|30321.52
09:58:22|30321.51
09:58:23|30321.52
09:58:24|30321.51
09:58:25|30317.77
09:58:25|30317.76
09:58:27|30317.76
09:58:28|30317.76
09:58:29|30315.98
09:58:29|30315.98
09:58:31|30315.99
09:58:32|30315.99
09:58:32|30315.99
09:58:34|30315.99
09:58:35|30315.98
09:58:36|30312.5
09:58:38|30312.78
09:58:39|30318.
09:58:39|30318.
09:58:41|30318.
09:58:42|30320.06
09:58:42|30321.52
09:58:44|30321.51
09:58:45|30321.51
09:58:46|30322.
09:58:47|30321.99
09:58:48|30321.99
09:58:50|30321.99
09:58:50|30321.99
09:58:52|30321.99
09:58:52|30322.
09:58:54|30321.99
09:58:55|30321.99
09:58:56|30321.99
09:58:57|30322.
09:58:58|30321.99
09:58:58|30322.
09:59:00|30322.
09:59:00|30322.77
09:59:02|30322.77
09:59:03|30322.78
09:59:04|30324.
09:59:05|30323.99
09:59:06|30324.61
09:59:07|30324.71
09:59:08|30324.7
09:59:08|30324.7
09:59:09|30324.71
09:59:11|30324.82
09:59:11|30324.82
09:59:13|30324.81
09:59:14|30324.81
09:59:15|30324.82
09:59:16|30324.81
09:59:17|30324.99
09:59:18|30325.53
09:59:18|30328.
09:59:19|30327.99
09:59:21|30328.
09:59:22|30327.99
09:59:22|30328.
09:59:24|30327.99
09:59:25|30328.
09:59:26|30328.
09:59:26|30328.
09:59:28|30327.99
09:59:29|30328.
09:59:30|30327.99
09:59:31|30327.99
09:59:32|30328.
09:59:33|30327.99
09:59:33|30328.
09:59:35|30328.
09:59:36|30327.99
09:59:37|30327.99
09:59:38|30327.99
09:59:40|30328.
09:59:40|30327.99
09:59:42|30327.99
09:59:42|30327.99
09:59:44|30328.
09:59:45|30328.
09:59:45|30327.99
09:59:46|30328.
09:59:47|30328.
09:59:49|30327.99
09:59:50|30327.99
09:59:50|30327.99
09:59:52|30327.99
09:59:52|30328.
09:59:53|30327.99
09:59:55|30327.99
09:59:56|30328.
09:59:57|30328.
09:59:57|30328.
09:59:58|30327.99
10:00:00|30328.
10:00:01|30331.29
10:00:02|30333.7
10:00:03|30336.73
10:00:03|30336.72
10:00:05|30336.83
10:00:06|30336.83
10:00:07|30336.84
10:00:08|30337.35
10:00:09|30338.97
10:00:09|30339.99
10:00:11|30340.
10:00:12|30340.32
10:00:13|30341.09
10:00:14|30341.48
10:00:15|30341.8
10:00:16|30341.81
10:00:18|30342.01
10:00:19|30342.81
10:00:19|30342.86
10:00:20|30342.87
10:00:22|30342.86
10:00:22|30342.86
10:00:23|30342.87
10:00:24|30342.87
10:00:25|30342.87
10:00:26|30342.87
10:00:27|30342.87
10:00:28|30342.87
10:00:29|30342.87
10:00:31|30342.86
10:00:32|30342.87
10:00:33|30342.87
10:00:33|30342.86
10:00:35|30342.86
10:00:35|30342.86
10:00:36|30342.87
10:00:38|30342.86
10:00:39|30342.87
10:00:40|30342.87
10:00:41|30342.87
10:00:42|30342.87
10:00:43|30342.86
10:00:44|30342.86
10:00:44|30342.
10:00:46|30342.
10:00:46|30342.
10:00:48|30342.
10:00:49|30342.
10:00:50|30342.01
10:00:50|30342.
10:00:52|30342.01
10:00:52|30342.
10:00:54|30342.
10:00:55|30342.
10:00:56|30342.
10:00:56|30342.
10:00:58|30339.06
10:00:59|30337.68
10:01:00|30337.68
10:01:01|30337.68
10:01:02|30337.69
10:01:03|30337.69
10:01:04|30337.69
10:01:05|30337.69
10:01:06|30339.59
10:01:07|30339.99
10:01:08|30340.
10:01:08|30339.99
10:01:10|30339.99
10:01:11|30340.
10:01:11|30340.
10:01:13|30339.99
10:01:14|30339.99
10:01:14|30339.59
10:01:16|30339.58
10:01:17|30339.59
10:01:18|30339.58
10:01:19|30339.58
10:01:20|30339.37
10:01:21|30339.38
10:01:22|30339.37
10:01:23|30339.38
10:01:24|30339.37
10:01:25|30339.37
10:01:26|30339.37
10:01:27|30339.37
10:01:28|30339.37
10:01:29|30339.38
10:01:30|30339.38
10:01:30|30339.38
10:01:32|30339.38
10:01:33|30339.37
10:01:34|30339.38
10:01:35|30339.38
10:01:36|30339.38
10:01:37|30339.38
10:01:38|30339.37
10:01:39|30339.38
10:01:40|30339.37
10:01:42|30339.37
10:01:43|30339.38
10:01:43|30336.22
10:01:44|30336.22
10:01:46|30336.21
10:01:47|30336.22
10:01:48|30336.22
10:01:49|30336.22
10:01:50|30336.22
10:01:51|30336.22
10:01:52|30336.22
10:01:53|30336.21
10:01:54|30336.22
10:01:55|30336.22
10:01:56|30336.21
10:01:57|30336.21
10:01:58|30336.21
10:01:59|30336.21
10:02:00|30336.21
10:02:01|30336.21
10:02:02|30336.22
10:02:03|30336.22
10:02:04|30336.21
10:02:05|30336.21
10:02:06|30336.22
10:02:07|30336.22
10:02:08|30336.21
10:02:09|30336.22
10:02:10|30336.21
10:02:11|30336.22
10:02:12|30336.21
10:02:13|30336.21
10:02:14|30336.22
10:02:15|30336.21
10:02:16|30336.21
10:02:17|30336.22
10:02:18|30336.21
10:02:19|30336.21
10:02:20|30336.21
10:02:21|30336.21
10:02:22|30338.18
10:02:23|30338.18
10:02:24|30338.18
10:02:26|30338.19
10:02:26|30338.18
10:02:28|30338.18
10:02:29|30338.18
10:02:29|30338.19
10:02:31|30338.19
10:02:32|30338.19
10:02:32|30338.18
10:02:33|30338.19
10:02:35|30338.19
10:02:36|30338.19
10:02:37|30338.19
10:02:37|30338.19
10:02:39|30338.19
10:02:40|30338.19
10:02:41|30338.19
10:02:43|30338.19
10:02:43|30338.18
10:02:45|30338.19
10:02:46|30338.19
10:02:47|30338.19
10:02:48|30338.19
10:02:49|30338.19
10:02:50|30338.19
10:02:51|30338.19
10:02:52|30338.18
10:02:53|30338.19
10:02:54|30338.19
10:02:55|30338.19
10:02:56|30338.19
10:02:57|30338.18
10:02:57|30337.79
10:02:58|30337.8
10:03:00|30337.8
10:03:01|30337.8
10:03:02|30337.79
10:03:03|30337.79
10:03:04|30337.8
10:03:04|30337.79
10:03:06|30337.8
10:03:07|30337.79
10:03:08|30337.8
10:03:09|30337.8
10:03:10|30337.8
10:03:11|30337.8
10:03:12|30337.79
10:03:13|30337.79
10:03:14|30337.8
10:03:15|30337.79
10:03:16|30337.79
10:03:17|30337.8
10:03:18|30337.79
10:03:19|30337.79
10:03:20|30337.8
10:03:21|30337.79
10:03:22|30337.79
10:03:23|30337.79
10:03:25|30337.79
10:03:25|30337.8
10:03:26|30337.8
10:03:27|30337.8
10:03:28|30337.8
10:03:29|30337.8
10:03:30|30337.8
10:03:31|30337.8
10:03:32|30337.8
10:03:33|30337.8
10:03:34|30337.79
10:03:35|30337.8
10:03:36|30337.8
10:03:37|30337.8
10:03:38|30337.8
10:03:40|30337.8
10:03:41|30337.8
10:03:41|30337.8
10:03:43|30337.79
10:03:43|30337.79
10:03:45|30337.8
10:03:46|30337.79
10:03:47|30337.8
10:03:48|30337.8
10:03:49|30337.79
10:03:50|30337.79
10:03:51|30337.8
10:03:52|30337.8
10:03:53|30337.79
10:03:54|30337.8
10:03:55|30334.49
10:03:56|30334.49
10:03:57|30334.49
10:03:58|30334.5
10:03:59|30334.49
10:04:00|30334.5
10:04:01|30334.5
10:04:02|30326.03
10:04:03|30328.04
10:04:04|30328.05
10:04:05|30328.05
10:04:06|30328.04
10:04:07|30328.05
10:04:08|30328.05
10:04:09|30328.05
10:04:10|30328.04
10:04:11|30328.05
10:04:12|30328.04
10:04:13|30328.04
10:04:14|30328.05
10:04:15|30328.04
10:04:16|30331.89
10:04:17|30332.93
10:04:18|30332.93
10:04:19|30332.93
10:04:20|30334.62
10:04:21|30335.
10:04:22|30335.
10:04:23|30335.
10:04:24|30334.99
10:04:25|30335.
10:04:26|30335.
10:04:27|30335.
10:04:28|30334.
10:04:29|30334.
10:04:30|30334.
10:04:31|30334.
10:04:32|30334.
10:04:33|30334.
10:04:34|30334.01
10:04:35|30334.01
10:04:36|30334.
10:04:37|30334.01
10:04:38|30334.01
10:04:39|30334.01
10:04:41|30334.01
10:04:42|30334.01
10:04:43|30334.01
10:04:45|30334.01
10:04:45|30334.
10:04:46|30334.01
10:04:48|30334.01
10:04:49|30334.01
10:04:50|30334.
10:04:50|30334.
10:04:52|30334.
10:04:53|30334.01
10:04:53|30334.01
10:04:55|30334.
10:04:55|30339.89
10:04:57|30339.89
10:04:58|30345.94
10:04:59|30343.67
10:05:00|30343.67
10:05:01|30343.66
10:05:02|30343.67
10:05:03|30343.66
10:05:04|30343.67
10:05:05|30343.66
10:05:06|30343.66
10:05:07|30347.89
10:05:08|30347.89
10:05:09|30347.88
10:05:10|30348.9
10:05:11|30348.91
10:05:12|30348.91
10:05:13|30348.9
10:05:14|30348.91
10:05:15|30348.9
10:05:16|30348.9
10:05:17|30348.9
10:05:18|30348.9
10:05:19|30348.91
10:05:20|30348.91
10:05:21|30349.99
10:05:22|30350.
10:05:23|30349.99
10:05:25|30351.98
10:05:26|30351.98
10:05:27|30352.84
10:05:28|30352.98
10:05:29|30352.98
10:05:30|30353.99
10:05:31|30354.
10:05:32|30356.5
10:05:33|30356.51
10:05:34|30356.51
10:05:35|30356.51
10:05:36|30356.5
10:05:37|30356.51
10:05:38|30360.
10:05:39|30360.
10:05:40|30359.99
10:05:41|30359.99
10:05:42|30359.99
10:05:44|30360.
10:05:44|30360.
10:05:46|30360.
10:05:47|30360.
10:05:48|30360.
10:05:49|30359.99
10:05:50|30360.
10:05:51|30359.99
10:05:52|30360.
10:05:53|30360.
10:05:54|30360.
10:05:55|30360.
10:05:56|30360.
10:05:57|30359.99
10:05:58|30359.99
10:05:59|30359.99
10:06:00|30360.
10:06:01|30359.99
10:06:02|30360.
10:06:03|30359.99
10:06:04|30360.
10:06:05|30359.99
10:06:06|30360.
10:06:07|30359.99
10:06:08|30360.
10:06:09|30360.
10:06:10|30359.99
10:06:11|30360.
10:06:13|30360.
10:06:13|30360.
10:06:14|30360.
10:06:15|30360.
10:06:16|30360.
10:06:17|30359.99
10:06:18|30360.
10:06:20|30360.26
10:06:20|30360.25
10:06:21|30360.26
10:06:22|30360.25
10:06:24|30360.26
10:06:25|30360.25
10:06:25|30360.25
10:06:26|30360.26
10:06:27|30360.26
10:06:28|30363.06
10:06:30|30363.08
10:06:30|30363.08
10:06:31|30363.08
10:06:33|30363.08
10:06:33|30363.09
10:06:35|30363.09
10:06:35|30363.09
10:06:37|30363.09
10:06:38|30363.09
10:06:38|30363.09
10:06:39|30369.44
10:06:41|30373.69
10:06:41|30373.68
10:06:43|30373.72
10:06:44|30373.73
10:06:45|30373.73
10:06:46|30373.72
10:06:47|30373.73
10:06:48|30373.73
10:06:49|30373.72
10:06:50|30373.73
10:06:51|30373.73
10:06:52|30373.73
10:06:53|30373.73
10:06:54|30373.73
10:06:55|30373.73
10:06:56|30373.73
10:06:57|30373.74
10:06:58|30373.74
10:06:59|30373.78
10:07:00|30373.77
10:07:01|30373.77
10:07:02|30373.78
10:07:03|30373.78
10:07:04|30373.77
10:07:05|30373.78
10:07:06|30373.78
10:07:07|30373.78
10:07:08|30373.78
10:07:09|30373.78
10:07:10|30373.77
10:07:11|30373.78
10:07:12|30373.78
10:07:13|30373.78
10:07:14|30373.78
10:07:15|30373.78
10:07:16|30373.78
10:07:17|30373.78
10:07:18|30376.
10:07:19|30379.72
10:07:20|30379.72
10:07:21|30379.72
10:07:22|30379.73
10:07:23|30379.72
10:07:24|30379.72
10:07:25|30379.72
10:07:26|30379.72
10:07:27|30379.72
10:07:28|30379.73
10:07:30|30379.72
10:07:30|30375.09
10:07:32|30374.03
10:07:33|30374.03
10:07:33|30374.02
10:07:34|30374.02
10:07:36|30374.03
10:07:37|30374.03
10:07:38|30374.03
10:07:38|30374.03
10:07:39|30374.03
10:07:40|30374.03
10:07:41|30374.03
10:07:42|30374.03
10:07:44|30374.03
10:07:45|30374.03
10:07:46|30374.03
10:07:47|30374.03
10:07:48|30374.03
10:07:49|30374.03
10:07:50|30374.03
10:07:51|30376.09
10:07:52|30376.09
10:07:52|30376.27
10:07:54|30376.33
10:07:55|30376.33
10:07:56|30377.79
10:07:57|30377.78
10:07:58|30377.79
10:07:58|30377.79
10:07:59|30377.79
10:08:01|30377.79
10:08:02|30377.79
10:08:03|30377.78
10:08:04|30377.79
10:08:05|30377.79
10:08:06|30377.79
10:08:07|30377.79
10:08:08|30377.79
10:08:09|30377.79
10:08:10|30377.79
10:08:11|30377.78
10:08:12|30377.78
10:08:13|30377.79
10:08:14|30377.78
10:08:15|30377.78
10:08:16|30377.79
10:08:17|30377.79
10:08:18|30377.78
10:08:19|30377.78
10:08:20|30377.79
10:08:21|30377.79
10:08:22|30377.79
10:08:23|30377.79
10:08:24|30377.78
10:08:25|30377.78
10:08:26|30377.79
10:08:27|30377.79
10:08:28|30377.78
10:08:29|30377.79
10:08:30|30377.78
10:08:31|30377.78
10:08:32|30377.78
10:08:33|30377.79
10:08:35|30377.79
10:08:35|30377.79
10:08:36|30377.79
10:08:37|30377.79
10:08:38|30379.99
10:08:39|30380.
10:08:40|30381.08
10:08:41|30381.09
10:08:42|30381.09
10:08:43|30381.08
10:08:44|30380.01
10:08:46|30380.01
10:08:47|30380.
10:08:48|30380.01
10:08:49|30380.
10:08:50|30380.
10:08:51|30380.
10:08:53|30380.01
10:08:53|30380.01
10:08:55|30383.12
10:08:56|30383.49
10:08:57|30383.49
10:08:58|30383.48
10:08:59|30383.48
10:09:00|30383.48
10:09:01|30383.99
10:09:02|30384.
10:09:03|30383.99
10:09:04|30384.
10:09:05|30383.99
10:09:06|30384.
10:09:07|30383.99
10:09:08|30383.99
10:09:09|30383.99
10:09:10|30384.
10:09:11|30383.99
10:09:12|30384.
10:09:13|30383.99
10:09:14|30383.99
10:09:15|30384.
10:09:16|30384.
10:09:17|30384.
10:09:18|30384.
10:09:19|30383.99
10:09:20|30384.
10:09:21|30383.99
10:09:22|30383.99
10:09:23|30383.99
10:09:24|30383.09
10:09:25|30383.04
10:09:26|30383.04
10:09:28|30383.04
10:09:28|30383.04
10:09:29|30383.05
10:09:30|30383.04
10:09:31|30383.04
10:09:32|30378.63
10:09:33|30378.7
10:09:34|30378.7
10:09:35|30380.16
10:09:36|30380.15
10:09:37|30380.15
10:09:38|30380.15
10:09:39|30380.16
10:09:40|30380.16
10:09:41|30380.15
10:09:42|30380.16
10:09:43|30380.15
10:09:45|30380.16
10:09:46|30380.15
10:09:46|30380.16
10:09:47|30380.15
10:09:49|30385.52
10:09:50|30385.51
10:09:51|30385.51
10:09:52|30389.79
10:09:53|30389.79
10:09:54|30389.79
10:09:55|30389.8
10:09:56|30389.8
10:09:57|30389.79
10:09:58|30390.48
10:09:59|30390.48
10:10:00|30390.47
10:10:01|30390.48
10:10:02|30390.89
10:10:03|30391.22
10:10:04|30391.22
10:10:05|30391.22
10:10:06|30391.22
10:10:07|30391.22
10:10:08|30391.23
10:10:09|30391.22
10:10:10|30392.49
10:10:11|30395.93
10:10:12|30396.
10:10:13|30397.1
10:10:14|30397.1
10:10:15|30397.1
10:10:16|30398.
10:10:17|30397.99
10:10:18|30397.99
10:10:19|30398.
10:10:20|30398.
10:10:21|30397.99
10:10:22|30398.
10:10:23|30398.
10:10:24|30397.99
10:10:25|30397.99
10:10:26|30397.99
10:10:27|30398.
10:10:28|30397.99
10:10:29|30398.
10:10:31|30397.99
10:10:32|30397.71
10:10:33|30397.71
10:10:33|30397.72
10:10:35|30397.16
10:10:35|30396.1
10:10:36|30396.01
10:10:37|30396.
10:10:39|30396.
10:10:40|30396.
10:10:41|30396.01
10:10:41|30396.
10:10:43|30396.01
10:10:44|30399.
10:10:45|30398.99
10:10:45|30398.99
10:10:46|30398.99
10:10:48|30398.99
10:10:49|30398.99
10:10:50|30398.01
10:10:51|30398.
10:10:52|30398.
10:10:52|30398.
10:10:53|30398.
10:10:54|30398.39
10:10:55|30398.56
10:10:56|30398.57
10:10:58|30398.57
10:10:59|30398.57
10:11:00|30398.56
10:11:01|30398.56
10:11:02|30398.57
10:11:03|30394.
10:11:05|30392.87
10:11:05|30392.87
10:11:06|30395.09
10:11:07|30395.09
10:11:08|30395.08
10:11:09|30395.08
10:11:10|30395.08
10:11:11|30395.08
10:11:12|30395.08
10:11:13|30395.09
10:11:14|30395.08
10:11:15|30397.41
10:11:16|30397.43
10:11:17|30397.43
10:11:18|30398.57
10:11:19|30398.56
10:11:20|30398.57
10:11:21|30398.57
10:11:22|30398.56
10:11:24|30398.57
10:11:24|30400.
10:11:25|30413.06
10:11:26|30403.92
10:11:28|30391.44
10:11:28|30385.51
10:11:29|30385.51
10:11:30|30391.22
10:11:32|30391.21
10:11:33|30391.21
10:11:33|30391.22
10:11:35|30391.22
10:11:36|30386.89
10:11:36|30382.89
10:11:37|30382.88
10:11:39|30371.12
10:11:39|30371.12
10:11:40|30369.59
10:11:41|30363.66
10:11:43|30357.74
10:11:44|30357.73
10:11:45|30356.28
10:11:45|30352.83
10:11:46|30348.91
10:11:48|30356.14
10:11:49|30357.74
10:11:51|30358.61
10:11:52|30359.51
10:11:52|30359.5
10:11:54|30359.5
10:11:55|30359.51
10:11:56|30359.51
10:11:57|30363.83
10:11:58|30363.99
10:11:59|30366.
10:12:00|30366.75
10:12:01|30367.94
10:12:02|30366.
10:12:03|30361.01
10:12:04|30361.01
10:12:05|30361.01
10:12:06|30357.98
10:12:07|30357.29
10:12:08|30352.85
10:12:09|30352.85
10:12:10|30352.85
10:12:11|30352.85
10:12:12|30352.85
10:12:13|30352.84
10:12:14|30352.85
10:12:15|30352.84
10:12:16|30352.85
10:12:17|30355.47
10:12:18|30355.47
10:12:19|30355.46
10:12:20|30355.47
10:12:21|30353.65
10:12:22|30352.86
10:12:23|30352.85
10:12:24|30352.86
10:12:25|30352.86
10:12:26|30352.86
10:12:27|30352.85
10:12:28|30352.85
10:12:29|30345.02
10:12:30|30342.06
10:12:31|30340.57
10:12:32|30340.57
10:12:33|30340.56
10:12:34|30340.56
10:12:35|30340.56
10:12:36|30340.57
10:12:37|30340.57
10:12:38|30340.56
10:12:39|30340.56
10:12:40|30340.56
10:12:41|30340.56
10:12:42|30340.56
10:12:43|30341.78
10:12:44|30341.99
10:12:45|30343.64
10:12:46|30345.64
10:12:47|30347.89
10:12:48|30348.71
10:12:50|30348.71
10:12:51|30348.7
10:12:51|30348.7
10:12:53|30348.71
10:12:54|30348.71
10:12:56|30348.7
10:12:56|30348.71
10:12:57|30348.7
10:12:58|30348.7
10:12:59|30348.7
10:13:00|30348.7
10:13:02|30348.7
10:13:02|30348.7
10:13:03|30348.71
10:13:05|30348.7
10:13:06|30342.01
10:13:06|30342.01
10:13:08|30342.01
10:13:09|30342.
10:13:10|30340.57
10:13:10|30340.2
10:13:11|30338.04
10:13:12|30338.04
10:13:14|30338.03
10:13:15|30338.03
10:13:15|30338.03
10:13:16|30338.04
10:13:18|30338.03
10:13:18|30338.03
10:13:20|30338.04
10:13:20|30338.04
10:13:21|30338.04
10:13:23|30338.04
10:13:24|30339.99
10:13:25|30339.99
10:13:26|30339.98
10:13:27|30339.99
10:13:28|30341.
10:13:29|30345.03
10:13:30|30345.03
10:13:31|30345.02
10:13:32|30345.03
10:13:33|30345.03
10:13:34|30345.02
10:13:35|30345.03
10:13:36|30345.03
10:13:37|30345.03
10:13:38|30345.03
10:13:39|30345.02
10:13:40|30345.03
10:13:41|30344.
10:13:42|30344.
10:13:43|30342.18
10:13:44|30342.19
10:13:45|30342.19
10:13:46|30342.19
10:13:47|30342.19
10:13:48|30342.19
10:13:50|30342.19
10:13:51|30342.19
10:13:52|30342.19
10:13:53|30342.18
10:13:53|30342.19
10:13:55|30339.18
10:13:56|30339.18
10:13:57|30339.18
10:13:58|30339.17
10:13:59|30339.18
10:14:01|30338.96
10:14:02|30338.96
10:14:03|30338.97
10:14:04|30338.96
10:14:04|30338.96
10:14:06|30338.97
10:14:07|30338.97
10:14:08|30338.97
10:14:09|30338.3
10:14:10|30338.3
10:14:11|30338.3
10:14:12|30338.3
10:14:13|30338.3
10:14:14|30338.31
10:14:15|30338.31
10:14:16|30338.31
10:14:17|30338.31
10:14:18|30338.31
10:14:19|30338.97
10:14:20|30338.99
10:14:21|30338.99
10:14:22|30339.
10:14:23|30339.
10:14:24|30339.
10:14:25|30339.
10:14:26|30339.
10:14:27|30342.
10:14:28|30344.7
10:14:29|30344.7
10:14:30|30344.69
10:14:31|30344.7
10:14:32|30344.69
10:14:33|30344.7
10:14:34|30344.7
10:14:35|30343.03
10:14:36|30342.
10:14:37|30342.
10:14:38|30342.
10:14:39|30342.01
10:14:40|30342.01
10:14:41|30342.
10:14:42|30342.01
10:14:44|30342.01
10:14:44|30342.
10:14:46|30342.01
10:14:46|30342.
10:14:47|30342.01
10:14:48|30342.
10:14:49|30342.
10:14:50|30342.
10:14:52|30342.
10:14:53|30342.
10:14:54|30342.
10:14:55|30342.01
10:14:56|30342.01
10:14:57|30342.
10:14:58|30341.33
10:14:59|30341.33
10:15:00|30341.33
10:15:01|30341.33
10:15:02|30341.33
10:15:03|30341.99
10:15:04|30343.48
10:15:05|30343.48
10:15:06|30347.43
10:15:07|30347.89
10:15:08|30348.
10:15:09|30348.
10:15:10|30351.91
10:15:11|30352.34
10:15:12|30354.99
10:15:14|30355.59
10:15:14|30355.6
10:15:15|30355.6
10:15:17|30355.59
10:15:17|30355.6
10:15:19|30356.46
10:15:19|30357.04
10:15:20|30357.03
10:15:21|30357.03
10:15:22|30357.04
10:15:24|30357.37
10:15:24|30358.19
10:15:26|30358.19
10:15:26|30358.19
10:15:28|30358.19
10:15:29|30358.19
10:15:30|30358.19
10:15:31|30358.19
10:15:31|30360.
10:15:32|30360.
10:15:34|30360.
10:15:35|30359.99
10:15:35|30359.99
10:15:37|30360.
10:15:38|30360.
10:15:38|30359.99
10:15:40|30359.99
10:15:42|30359.99
10:15:43|30359.99
10:15:44|30359.99
10:15:45|30359.99
10:15:46|30359.99
10:15:47|30360.
10:15:48|30359.99
10:15:49|30359.99
10:15:50|30360.
10:15:51|30359.99
10:15:53|30359.99
10:15:54|30359.99
10:15:55|30360.
10:15:57|30359.99
10:15:58|30359.99
10:15:59|30359.99
10:16:00|30359.99
10:16:01|30360.
10:16:01|30360.
10:16:02|30363.11
10:16:03|30363.1
10:16:05|30363.11
10:16:05|30363.1
10:16:07|30363.11
10:16:07|30363.1
10:16:08|30363.1
10:16:10|30363.11
10:16:11|30363.11
10:16:11|30363.11
10:16:13|30363.1
10:16:13|30363.1
10:16:15|30363.11
10:16:16|30363.11
10:16:17|30363.11
10:16:18|30363.1
10:16:18|30363.1
10:16:19|30363.1
10:16:21|30360.08
10:16:22|30360.07
10:16:23|30360.08
10:16:24|30360.07
10:16:25|30360.08
10:16:26|30360.08
10:16:27|30360.08
10:16:28|30360.08
10:16:29|30360.07
10:16:30|30359.02
10:16:31|30354.37
10:16:32|30354.
10:16:33|30354.
10:16:34|30348.
10:16:35|30348.
10:16:36|30348.01
10:16:37|30348.01
10:16:38|30348.01
10:16:39|30348.01
10:16:40|30348.01
10:16:41|30348.
10:16:42|30347.75
10:16:43|30347.75
10:16:44|30347.76
10:16:45|30347.76
10:16:46|30347.76
10:16:47|30347.76
10:16:48|30347.75
10:16:49|30347.76
10:16:50|30347.76
10:16:51|30347.75
10:16:52|30347.75
10:16:54|30347.75
10:16:54|30347.75
10:16:56|30347.75
10:16:56|30347.76
10:16:58|30347.76
10:16:59|30347.76
10:17:00|30347.76
10:17:01|30347.76
10:17:02|30347.75
10:17:03|30347.75
10:17:04|30347.75
10:17:05|30347.76
10:17:06|30347.75
10:17:07|30347.75
10:17:08|30347.75
10:17:09|30347.75
10:17:11|30347.75
10:17:11|30347.75
10:17:12|30347.75
10:17:13|30347.76
10:17:15|30347.75
10:17:15|30347.75
10:17:16|30347.75
10:17:17|30347.76
10:17:19|30347.76
10:17:20|30347.76
10:17:20|30347.76
10:17:21|30347.75
10:17:22|30347.76
10:17:23|30347.76
10:17:25|30347.75
10:17:25|30347.75
10:17:26|30347.76
10:17:28|30347.75
10:17:28|30347.75
10:17:29|30347.76
10:17:31|30347.75
10:17:31|30347.76
10:17:32|30347.76
10:17:33|30347.76
10:17:35|30347.75
10:17:35|30347.76
10:17:36|30347.75
10:17:37|30347.75
10:17:38|30347.76
10:17:40|30347.76
10:17:40|30354.
10:17:42|30354.
10:17:42|30354.
10:17:44|30354.01
10:17:45|30354.01
10:17:45|30355.54
10:17:47|30355.54
10:17:47|30355.53
10:17:49|30361.99
10:17:50|30367.4
10:17:51|30367.4
10:17:52|30367.41
10:17:53|30367.4
10:17:54|30367.4
10:17:55|30367.41
10:17:56|30367.41
10:17:58|30367.4
10:17:59|30367.4
10:17:59|30367.41
10:18:01|30367.41
10:18:02|30367.4
10:18:02|30367.4
10:18:03|30367.4
10:18:05|30367.4
10:18:06|30367.4
10:18:06|30367.4
10:18:08|30367.41
10:18:08|30367.41
10:18:09|30367.4
10:18:11|30367.4
10:18:11|30367.41
10:18:12|30367.4
10:18:14|30367.4
10:18:14|30367.41
10:18:16|30367.4
10:18:16|30367.4
10:18:18|30367.41
10:18:19|30367.4
10:18:19|30367.4
10:18:21|30367.4
10:18:22|30367.4
10:18:23|30367.41
10:18:23|30367.4
10:18:24|30367.4
10:18:26|30367.41
10:18:26|30367.4
10:18:28|30367.4
10:18:29|30367.4
10:18:30|30367.41
10:18:31|30367.41
10:18:32|30369.98
10:18:33|30372.
10:18:34|30372.
10:18:35|30371.99
10:18:36|30371.99
10:18:37|30371.99
10:18:38|30372.
10:18:39|30371.99
10:18:40|30371.99
10:18:41|30372.
10:18:42|30372.
10:18:44|30373.4
10:18:44|30373.4
10:18:45|30373.39
10:18:46|30373.39
10:18:47|30373.4
10:18:48|30373.39
10:18:49|30373.39
10:18:50|30373.39
10:18:51|30373.39
10:18:52|30373.39
10:18:53|30373.4
10:18:55|30373.39
10:18:56|30373.4
10:18:57|30375.99
10:18:58|30376.32
10:18:59|30376.32
10:19:00|30376.31
10:19:01|30380.
10:19:03|30380.
10:19:03|30379.99
10:19:04|30380.
10:19:05|30379.99
10:19:07|30380.
10:19:08|30380.
10:19:09|30380.
10:19:10|30379.99
10:19:11|30379.99
10:19:12|30379.99
10:19:13|30379.99
10:19:15|30379.99
10:19:16|30379.99
10:19:16|30379.99
10:19:18|30379.99
10:19:19|30379.99
10:19:20|30379.99
10:19:21|30379.99
10:19:21|30379.99
10:19:22|30379.99
10:19:24|30379.99
10:19:25|30380.
10:19:26|30380.
10:19:27|30379.99
10:19:28|30379.99
10:19:29|30380.
10:19:29|30380.12
10:19:31|30380.45
10:19:31|30380.45
10:19:33|30380.45
10:19:34|30380.45
10:19:34|30380.45
10:19:36|30380.45
10:19:36|30380.45
10:19:37|30380.45
10:19:39|30380.45
10:19:40|30380.45
10:19:40|30380.46
10:19:42|30380.45
10:19:43|30380.45
10:19:44|30380.45
10:19:45|30380.46
10:19:46|30380.46
10:19:47|30380.46
10:19:48|30380.46
10:19:49|30380.45
10:19:50|30380.46
10:19:51|30380.45
10:19:52|30380.45
10:19:53|30380.45
10:19:54|30380.46
10:19:55|30381.99
10:19:57|30381.99
10:19:57|30382.
10:19:59|30381.99
10:19:59|30382.
10:20:00|30381.99
10:20:01|30381.99
10:20:03|30381.99
10:20:04|30381.21
10:20:05|30381.22
10:20:06|30381.21
10:20:07|30381.22
10:20:08|30381.22
10:20:09|30381.22
10:20:10|30381.21
10:20:11|30381.21
10:20:12|30381.22
10:20:13|30381.21
10:20:15|30381.22
10:20:15|30385.3
10:20:16|30385.3
10:20:17|30385.3
10:20:18|30385.29
10:20:19|30385.29
10:20:20|30385.29
10:20:21|30385.29
10:20:22|30385.29
10:20:23|30385.3
10:20:25|30385.29
10:20:26|30385.3
10:20:27|30385.29
10:20:28|30385.29
10:20:28|30385.29
10:20:29|30385.29
10:20:30|30385.3
10:20:31|30385.29
10:20:33|30385.29
10:20:33|30385.3
10:20:34|30385.29
10:20:36|30385.29
10:20:37|30385.3
10:20:37|30385.3
10:20:39|30385.29
10:20:39|30385.29
10:20:40|30385.5
10:20:41|30385.5
10:20:43|30385.5
10:20:43|30385.5
10:20:45|30385.5
10:20:46|30385.49
10:20:46|30385.49
10:20:48|30385.49
10:20:49|30385.49
10:20:49|30382.77
10:20:51|30380.
10:20:52|30379.99
10:20:53|30379.01
10:20:53|30376.16
10:20:55|30376.
10:20:55|30376.
10:20:57|30374.01
10:20:59|30374.
10:21:00|30374.
10:21:00|30374.01
10:21:01|30374.
10:21:03|30379.1
10:21:04|30379.99
10:21:05|30379.99
10:21:06|30379.99
10:21:08|30380.
10:21:08|30380.
10:21:09|30380.
10:21:10|30380.
10:21:12|30380.
10:21:12|30380.
10:21:13|30380.
10:21:15|30380.
10:21:16|30381.99
10:21:17|30381.99
10:21:18|30381.99
10:21:18|30381.99
10:21:20|30381.99
10:21:21|30381.99
10:21:22|30381.99
10:21:22|30382.6
10:21:23|30382.77
10:21:24|30382.77
10:21:25|30382.77
10:21:26|30382.77
10:21:27|30382.77
10:21:28|30382.77
10:21:29|30382.77
10:21:30|30384.42
10:21:32|30384.42
10:21:33|30384.42
10:21:33|30384.43
10:21:34|30384.42
10:21:36|30384.42
10:21:37|30384.42
10:21:38|30384.42
10:21:38|30384.42
10:21:40|30384.43
10:21:41|30384.43
10:21:42|30404.
10:21:42|30403.99
10:21:44|30403.99
10:21:44|30403.99
10:21:45|30403.99
10:21:46|30403.99
10:21:48|30403.99
10:21:48|30403.99
10:21:49|30403.99
10:21:50|30403.99
10:21:51|30403.99
10:21:52|30404.
10:21:53|30404.
10:21:54|30403.99
10:21:55|30403.99
10:21:56|30404.
10:21:58|30403.99
10:21:59|30404.
10:22:00|30403.99
10:22:02|30402.73
10:22:02|30402.72
10:22:03|30402.72
10:22:05|30402.73
10:22:05|30402.73
10:22:06|30402.72
10:22:07|30402.72
10:22:08|30402.73
10:22:10|30402.73
10:22:10|30402.73
10:22:11|30401.01
10:22:12|30400.97
10:22:13|30399.42
10:22:14|30399.43
10:22:16|30399.43
10:22:16|30399.22
10:22:17|30394.01
10:22:18|30394.01
10:22:19|30394.
10:22:20|30394.
10:22:21|30394.01
10:22:22|30394.01
10:22:24|30394.01
10:22:24|30394.
10:22:26|30394.
10:22:27|30394.01
10:22:28|30394.
10:22:29|30394.
10:22:30|30394.
10:22:31|30394.01
10:22:32|30394.
10:22:33|30394.
10:22:34|30394.01
10:22:35|30394.
10:22:36|30394.
10:22:37|30394.01
10:22:38|30390.12
10:22:39|30390.05
10:22:40|30390.05
10:22:41|30390.05
10:22:42|30390.01
10:22:43|30390.
10:22:44|30390.
10:22:45|30390.01
10:22:47|30390.01
10:22:47|30390.
10:22:49|30390.
10:22:50|30390.
10:22:50|30390.
10:22:51|30390.
10:22:52|30390.01
10:22:53|30390.
10:22:55|30390.
10:22:55|30390.
10:22:57|30390.
10:22:58|30390.01
10:22:59|30390.01
10:22:59|30390.
10:23:01|30390.
10:23:01|30390.
10:23:02|30390.
10:23:04|30390.
10:23:05|30390.
10:23:06|30390.
10:23:07|30390.
10:23:08|30390.
10:23:09|30390.01
10:23:10|30390.
10:23:11|30390.
10:23:12|30390.01
10:23:13|30390.
10:23:14|30390.
10:23:15|30390.01
10:23:16|30390.
10:23:17|30390.
10:23:18|30390.01
10:23:19|30390.
10:23:21|30390.
10:23:21|30390.01
10:23:22|30390.01
10:23:23|30390.01
10:23:24|30390.01
10:23:25|30390.
10:23:26|30390.
10:23:27|30390.
10:23:28|30390.01
10:23:29|30390.
10:23:30|30390.
10:23:31|30390.01
10:23:33|30390.
10:23:33|30390.01
10:23:34|30385.57
10:23:35|30382.
10:23:36|30382.
10:23:37|30381.15
10:23:38|30381.15
10:23:39|30381.15
10:23:40|30381.15
10:23:41|30381.16
10:23:42|30381.15
10:23:44|30382.07
10:23:44|30382.9
10:23:45|30382.93
10:23:47|30382.92
10:23:47|30382.93
10:23:48|30382.93
10:23:50|30382.92
10:23:51|30382.92
10:23:51|30382.93
10:23:52|30382.93
10:23:53|30382.92
10:23:55|30385.57
10:23:56|30385.58
10:23:57|30385.58
10:23:58|30385.58
10:23:58|30385.57
10:24:01|30385.58
10:24:01|30386.76
10:24:02|30387.99
10:24:03|30387.99
10:24:04|30389.68
10:24:05|30389.67
10:24:06|30389.67
10:24:07|30389.68
10:24:08|30389.68
10:24:09|30389.68
10:24:11|30389.67
10:24:11|30389.67
10:24:12|30389.67
10:24:13|30389.68
10:24:14|30389.68
10:24:16|30389.67
10:24:17|30389.67
10:24:17|30389.67
10:24:19|30389.68
10:24:19|30389.67
10:24:21|30389.67
10:24:22|30389.68
10:24:22|30389.67
10:24:24|30386.76
10:24:25|30386.37
10:24:26|30386.38
10:24:27|30386.37
10:24:28|30386.38
10:24:29|30386.37
10:24:29|30386.37
10:24:31|30386.37
10:24:32|30385.4
10:24:33|30385.39
10:24:34|30383.42
10:24:34|30381.64
10:24:36|30381.64
10:24:37|30381.64
10:24:38|30381.64
10:24:39|30381.64
10:24:40|30381.64
10:24:40|30381.63
10:24:42|30381.48
10:24:42|30381.48
10:24:44|30381.48
10:24:44|30381.48
10:24:45|30381.48
10:24:47|30381.48
10:24:48|30381.48
10:24:49|30381.47
10:24:49|30381.48
10:24:51|30381.48
10:24:52|30381.48
10:24:53|30381.47
10:24:54|30381.48
10:24:54|30381.47
10:24:55|30381.48
10:24:57|30381.47
10:24:58|30381.47
10:24:58|30381.47
10:24:59|30381.47
10:25:01|30381.47
10:25:02|30381.48
10:25:03|30381.47
10:25:04|30381.47
10:25:05|30381.47
10:25:06|30381.48
10:25:07|30381.48
10:25:08|30381.48
10:25:09|30381.48
10:25:10|30381.48
10:25:11|30381.47
10:25:12|30381.48
10:25:13|30384.52
10:25:14|30384.78
10:25:15|30384.93
10:25:16|30387.17
10:25:17|30387.17
10:25:18|30387.17
10:25:19|30387.17
10:25:20|30387.17
10:25:21|30387.17
10:25:22|30387.16
10:25:23|30387.16
10:25:24|30387.17
10:25:25|30387.17
10:25:26|30387.16
10:25:27|30387.17
10:25:28|30387.16
10:25:29|30387.17
10:25:30|30387.17
10:25:31|30387.17
10:25:32|30387.16
10:25:33|30387.16
10:25:34|30387.16
10:25:35|30387.16
10:25:37|30387.17
10:25:37|30387.17
10:25:39|30387.17
10:25:40|30387.17
10:25:40|30387.17
10:25:41|30387.17
10:25:42|30387.17
10:25:43|30387.17
10:25:44|30387.17
10:25:45|30387.16
10:25:46|30387.16
10:25:47|30387.17
10:25:49|30387.16
10:25:49|30387.16
10:25:51|30387.16
10:25:51|30387.16
10:25:52|30387.17
10:25:53|30387.16
10:25:54|30387.17
10:25:55|30387.17
10:25:56|30387.17
10:25:57|30387.17
10:25:58|30387.16
10:25:59|30387.16
10:26:00|30387.16
10:26:02|30387.16
10:26:02|30387.16
10:26:04|30387.16
10:26:04|30387.16
10:26:05|30387.16
10:26:06|30387.16
10:26:08|30387.17
10:26:09|30387.16
10:26:10|30387.17
10:26:10|30387.16
10:26:12|30387.17
10:26:13|30387.16
10:26:14|30387.17
10:26:15|30387.16
10:26:16|30387.16
10:26:18|30387.17
10:26:18|30387.17
10:26:20|30387.16
10:26:20|30387.17
10:26:21|30387.16
10:26:22|30387.16
10:26:23|30387.16
10:26:24|30387.16
10:26:25|30387.16
10:26:26|30387.17
10:26:27|30387.16
10:26:28|30387.17
10:26:29|30387.16
10:26:30|30387.17
10:26:31|30387.17
10:26:32|30387.17
10:26:33|30387.16
10:26:34|30387.17
10:26:35|30389.99
10:26:36|30395.83
10:26:37|30395.83
10:26:39|30395.84
10:26:39|30395.84
10:26:40|30395.83
10:26:42|30395.84
10:26:43|30395.84
10:26:43|30395.84
10:26:44|30399.86
10:26:46|30399.86
10:26:46|30399.86
10:26:47|30399.85
10:26:49|30402.72
10:26:50|30402.71
10:26:51|30402.71
10:26:51|30402.72
10:26:52|30402.
10:26:54|30402.01
10:26:55|30402.01
10:26:55|30401.77
10:26:57|30401.72
10:26:58|30401.72
10:26:59|30401.39
10:27:00|30401.4
10:27:01|30400.
10:27:02|30400.
10:27:03|30400.01
10:27:04|30400.01
10:27:05|30400.01
10:27:06|30400.01
10:27:07|30400.01
10:27:08|30400.01
10:27:09|30400.01
10:27:10|30400.01
10:27:11|30400.
10:27:12|30400.01
10:27:13|30400.
10:27:14|30401.77
10:27:15|30402.34
10:27:16|30403.03
10:27:17|30403.98
10:27:18|30403.98
10:27:19|30403.98
10:27:20|30403.97
10:27:21|30403.98
10:27:22|30403.97
10:27:23|30403.02
10:27:24|30402.34
10:27:25|30402.34
10:27:26|30402.35
10:27:27|30402.34
10:27:28|30404.
10:27:29|30403.99
10:27:30|30404.
10:27:31|30404.
10:27:32|30404.
10:27:33|30403.99
10:27:34|30404.
10:27:35|30404.05
10:27:36|30404.06
10:27:37|30404.06
10:27:38|30404.05
10:27:39|30404.06
10:27:40|30404.06
10:27:41|30407.
10:27:42|30407.03
10:27:43|30407.03
10:27:44|30407.03
10:27:45|30407.04
10:27:46|30407.03
10:27:47|30407.04
10:27:48|30407.03
10:27:49|30407.03
10:27:50|30407.03
10:27:51|30407.03
10:27:52|30407.03
10:27:53|30404.01
10:27:54|30404.
10:27:55|30400.01
10:27:56|30392.4
10:27:57|30392.4
10:27:58|30390.88
10:27:59|30390.48
10:28:00|30390.48
10:28:01|30390.
10:28:02|30384.01
10:28:03|30384.
10:28:05|30376.93
10:28:05|30375.01
10:28:07|30375.
10:28:07|30375.01
10:28:08|30375.01
10:28:09|30375.
10:28:10|30375.01
10:28:11|30375.01
10:28:12|30375.01
10:28:13|30375.01
10:28:14|30375.01
10:28:15|30375.01
10:28:16|30375.01
10:28:17|30375.
10:28:18|30375.01
10:28:20|30375.01
10:28:21|30375.
10:28:22|30375.
10:28:23|30375.01
10:28:24|30375.01
10:28:25|30375.01
10:28:26|30375.
10:28:27|30375.
10:28:28|30373.48
10:28:29|30373.49
10:28:30|30373.49
10:28:31|30373.49
10:28:32|30373.48
10:28:33|30373.48
10:28:34|30373.49
10:28:35|30373.49
10:28:36|30373.48
10:28:37|30373.49
10:28:38|30373.49
10:28:39|30373.49
10:28:40|30374.99
10:28:41|30375.
10:28:41|30375.
10:28:43|30374.99
10:28:44|30375.
10:28:44|30374.99
10:28:45|30374.99
10:28:47|30375.
10:28:48|30374.99
10:28:49|30375.
10:28:50|30375.
10:28:50|30375.
10:28:52|30375.
10:28:53|30377.99
10:28:53|30377.98
10:28:55|30377.98
10:28:55|30377.98
10:28:56|30377.98
10:28:57|30377.99
10:28:59|30377.99
10:28:59|30377.98
10:29:01|30378.31
10:29:02|30378.3
10:29:03|30379.5
10:29:04|30379.5
10:29:05|30379.5
10:29:06|30379.49
10:29:07|30379.5
10:29:08|30379.5
10:29:10|30379.49
10:29:11|30379.49
10:29:12|30379.5
10:29:12|30379.49
10:29:14|30379.5
10:29:15|30379.49
10:29:16|30379.49
10:29:17|30379.5
10:29:18|30379.5
10:29:19|30379.5
10:29:20|30379.5
10:29:21|30379.49
10:29:22|30379.49
10:29:23|30378.95
10:29:24|30378.96
10:29:25|30378.96
10:29:26|30378.95
10:29:27|30378.77
10:29:28|30378.76
10:29:29|30378.76
10:29:30|30378.77
10:29:31|30378.76
10:29:31|30378.76
10:29:33|30378.76
10:29:34|30378.76
10:29:35|30378.77
10:29:36|30378.76
10:29:37|30378.76
10:29:38|30377.98
10:29:39|30377.98
10:29:40|30377.74
10:29:41|30377.75
10:29:42|30377.74
10:29:43|30377.74
10:29:44|30377.75
10:29:45|30377.74
10:29:46|30377.75
10:29:47|30377.75
10:29:48|30377.74
10:29:49|30377.74
10:29:50|30377.7
10:29:51|30377.4
10:29:52|30377.41
10:29:53|30376.11
10:29:54|30375.73
10:29:55|30375.02
10:29:56|30375.01
10:29:57|30375.01
10:29:58|30375.02
10:29:59|30375.02
10:30:00|30375.01
10:30:01|30375.02
10:30:02|30375.02
10:30:03|30375.02
10:30:04|30375.02
10:30:05|30375.01
10:30:07|30375.02
10:30:08|30375.53
10:30:09|30375.53
10:30:10|30375.53
10:30:11|30375.54
10:30:12|30375.54
10:30:13|30375.54
10:30:14|30375.54
10:30:15|30375.53
10:30:16|30377.52
10:30:17|30377.75
10:30:18|30380.71
10:30:19|30380.71
10:30:20|30380.71
10:30:21|30380.71
10:30:22|30380.7
10:30:23|30380.71
10:30:24|30380.7
10:30:25|30380.71
10:30:26|30380.7
10:30:27|30380.71
10:30:28|30380.7
10:30:29|30380.7
10:30:30|30380.71
10:30:31|30380.71
10:30:32|30380.71
10:30:33|30380.7
10:30:34|30380.71
10:30:35|30382.94
10:30:36|30384.54
10:30:37|30384.54
10:30:38|30384.54
10:30:39|30384.55
10:30:40|30384.55
10:30:41|30384.55
10:30:42|30384.55
10:30:43|30384.54
10:30:44|30384.54
10:30:45|30383.
10:30:46|30383.
10:30:47|30376.01
10:30:48|30376.01
10:30:49|30376.01
10:30:50|30376.
10:30:51|30376.
10:30:52|30376.01
10:30:53|30376.
10:30:54|30375.04
10:30:55|30375.01
10:30:56|30375.01
10:30:57|30375.01
10:30:58|30375.01
10:30:59|30375.01
10:31:00|30375.01
10:31:01|30375.01
10:31:03|30375.02
10:31:03|30375.02
10:31:04|30375.01
10:31:05|30375.01
10:31:07|30379.
10:31:08|30379.06
10:31:09|30379.07
10:31:10|30380.55
10:31:11|30380.71
10:31:12|30380.72
10:31:13|30380.72
10:31:14|30380.71
10:31:15|30380.71
10:31:16|30380.72
10:31:18|30380.72
10:31:18|30380.71
10:31:19|30380.72
10:31:20|30380.72
10:31:21|30380.71
10:31:22|30380.72
10:31:23|30381.48
10:31:24|30381.99
10:31:25|30381.99
10:31:26|30381.99
10:31:27|30382.
10:31:28|30381.99
10:31:29|30381.99
10:31:30|30381.99
10:31:31|30381.99
10:31:32|30381.99
10:31:33|30381.99
10:31:34|30381.99
10:31:35|30384.53
10:31:36|30384.53
10:31:37|30384.52
10:31:38|30384.52
10:31:39|30384.52
10:31:40|30384.53
10:31:41|30384.52
10:31:42|30385.99
10:31:43|30386.
10:31:44|30386.
10:31:46|30385.99
10:31:46|30385.99
10:31:48|30386.
10:31:48|30386.
10:31:50|30386.
10:31:51|30385.99
10:31:52|30386.
10:31:53|30386.
10:31:54|30385.99
10:31:55|30385.99
10:31:56|30386.
10:31:57|30385.99
10:31:58|30385.99
10:31:59|30386.
10:32:00|30385.99
10:32:01|30385.99
10:32:02|30385.99
10:32:03|30385.99
10:32:04|30386.
10:32:05|30386.
10:32:06|30386.
10:32:07|30385.99
10:32:08|30386.
10:32:09|30389.53
10:32:11|30389.53
10:32:12|30389.52
10:32:12|30389.52
10:32:14|30389.52
10:32:15|30389.52
10:32:16|30389.53
10:32:17|30389.53
10:32:18|30389.53
10:32:19|30389.53
10:32:20|30389.52
10:32:21|30389.53
10:32:22|30389.53
10:32:23|30389.53
10:32:24|30390.
10:32:25|30393.94
10:32:26|30393.94
10:32:27|30393.94
10:32:28|30393.95
10:32:29|30393.95
10:32:30|30393.95
10:32:31|30393.94
10:32:32|30393.94
10:32:33|30393.95
10:32:34|30393.94
10:32:35|30392.01
10:32:36|30392.
10:32:37|30392.01
10:32:38|30392.
10:32:39|30392.
10:32:39|30392.01
10:32:41|30392.
10:32:42|30392.
10:32:43|30391.39
10:32:44|30386.22
10:32:45|30386.22
10:32:46|30386.22
10:32:47|30386.22
10:32:48|30386.22
10:32:49|30386.22
10:32:50|30386.23
10:32:51|30386.22
10:32:52|30386.22
10:32:53|30386.23
10:32:54|30386.23
10:32:55|30386.22
10:32:56|30386.23
10:32:57|30386.23
10:32:58|30386.23
10:32:59|30386.22
10:33:00|30386.22
10:33:01|30386.22
10:33:02|30386.22
10:33:03|30386.22
10:33:04|30386.22
10:33:05|30386.22
10:33:06|30386.21
10:33:07|30386.
10:33:08|30386.
10:33:09|30386.
10:33:10|30386.01
10:33:12|30386.
10:33:13|30386.
10:33:14|30386.
10:33:15|30386.
10:33:16|30386.
10:33:17|30386.01
10:33:18|30386.
10:33:19|30386.
10:33:20|30386.
10:33:21|30386.
10:33:22|30386.
10:33:23|30386.
10:33:24|30386.
10:33:25|30386.01
10:33:26|30386.01
10:33:27|30386.01
10:33:28|30386.
10:33:29|30386.01
10:33:31|30386.01
10:33:31|30386.01
10:33:32|30386.01
10:33:33|30386.
10:33:34|30386.01
10:33:35|30386.
10:33:37|30386.01
10:33:37|30386.01
10:33:39|30386.
10:33:40|30386.01
10:33:41|30386.
10:33:42|30386.
10:33:43|30386.
10:33:44|30386.01
10:33:45|30386.01
10:33:46|30386.01
10:33:46|30386.
10:33:48|30386.
10:33:49|30383.15
10:33:50|30383.73
10:33:51|30383.74
10:33:52|30383.74
10:33:53|30383.73
10:33:54|30383.74
10:33:55|30383.73
10:33:56|30383.74
10:33:57|30383.74
10:33:58|30383.74
10:33:59|30383.73
10:34:00|30383.74
10:34:01|30383.73
10:34:02|30383.73
10:34:03|30380.71
10:34:04|30380.72
10:34:05|30376.23
10:34:06|30374.41
10:34:07|30374.41
10:34:08|30373.73
10:34:09|30373.73
10:34:10|30373.73
10:34:11|30373.73
10:34:12|30373.73
10:34:14|30373.74
10:34:15|30373.74
10:34:16|30377.04
10:34:17|30377.03
10:34:17|30377.04
10:34:19|30377.03
10:34:19|30377.04
10:34:21|30377.04
10:34:22|30377.03
10:34:22|30377.03
10:34:23|30377.03
10:34:25|30377.03
10:34:26|30377.01
10:34:26|30376.7
10:34:27|30375.06
10:34:29|30375.06
10:34:29|30375.06
10:34:31|30375.06
10:34:32|30375.06
10:34:33|30375.07
10:34:34|30375.06
10:34:34|30375.07
10:34:35|30375.06
10:34:36|30375.07
10:34:38|30375.07
10:34:38|30375.06
10:34:39|30375.06
10:34:41|30374.95
10:34:41|30374.95
10:34:43|30374.96
10:34:44|30374.95
10:34:44|30374.95
10:34:45|30374.96
10:34:46|30374.95
10:34:48|30374.95
10:34:49|30374.96
10:34:50|30374.96
10:34:51|30374.96
10:34:52|30374.95
10:34:53|30374.96
10:34:54|30374.95
10:34:55|30374.95
10:34:56|30374.95
10:34:56|30374.96
10:34:58|30374.96
10:34:58|30374.96
10:35:00|30374.95
10:35:00|30374.95
10:35:02|30374.96
10:35:03|30374.96
10:35:04|30374.95
10:35:05|30378.26
10:35:06|30379.43
10:35:07|30379.43
10:35:07|30379.43
10:35:08|30379.43
10:35:10|30382.85
10:35:11|30382.85
10:35:12|30382.84
10:35:13|30382.84
10:35:15|30384.99
10:35:15|30385.
10:35:16|30384.99
10:35:17|30384.99
10:35:18|30385.
10:35:19|30385.
10:35:21|30384.99
10:35:21|30384.99
10:35:22|30385.
10:35:23|30385.
10:35:24|30384.99
10:35:25|30385.
10:35:26|30384.99
10:35:27|30384.99
10:35:28|30384.99
10:35:29|30384.99
10:35:31|30385.
10:35:32|30385.
10:35:32|30384.99
10:35:33|30384.99
10:35:34|30384.99
10:35:35|30384.99
10:35:36|30385.
10:35:37|30385.
10:35:38|30384.99
10:35:39|30384.99
10:35:40|30384.39
10:35:41|30381.83
10:35:42|30381.52
10:35:43|30381.52
10:35:44|30381.52
10:35:45|30376.96
10:35:46|30374.01
10:35:47|30374.
10:35:48|30374.
10:35:49|30374.01
10:35:50|30374.
10:35:51|30373.
10:35:52|30372.42
10:35:53|30372.41
10:35:54|30372.16
10:35:55|30372.16
10:35:57|30370.
10:35:57|30370.01
10:35:58|30370.
10:35:59|30370.01
10:36:00|30370.
10:36:01|30374.
10:36:02|30374.
10:36:03|30373.99
10:36:04|30374.
10:36:05|30374.
10:36:06|30374.
10:36:07|30373.99
10:36:09|30374.
10:36:10|30373.99
10:36:11|30374.
10:36:12|30374.
10:36:13|30378.
10:36:14|30377.99
10:36:15|30378.
10:36:16|30378.
10:36:16|30377.99
10:36:18|30379.28
10:36:19|30379.99
10:36:21|30379.99
10:36:21|30380.
10:36:22|30380.
10:36:23|30380.
10:36:24|30380.
10:36:26|30380.
10:36:27|30379.99
10:36:27|30380.
10:36:28|30379.99
10:36:29|30379.99
10:36:31|30379.99
10:36:31|30381.48
10:36:32|30381.49
10:36:33|30383.
10:36:34|30383.11
10:36:36|30383.11
10:36:37|30384.16
10:36:37|30384.16
10:36:38|30384.16
10:36:39|30384.16
10:36:41|30384.16
10:36:41|30384.16
10:36:43|30384.17
10:36:44|30384.17
10:36:45|30384.16
10:36:45|30384.16
10:36:47|30384.17
10:36:48|30384.17
10:36:48|30384.17
10:36:50|30384.16
10:36:50|30384.16
10:36:52|30384.16
10:36:52|30384.16
10:36:53|30384.16
10:36:54|30384.16
10:36:55|30384.17
10:36:56|30384.17
10:36:57|30384.16
10:36:59|30384.17
10:37:00|30384.17
10:37:01|30384.16
10:37:01|30384.16
10:37:02|30384.16
10:37:04|30384.17
10:37:04|30384.16
10:37:06|30384.17
10:37:07|30384.16
10:37:07|30384.16
10:37:08|30384.17
10:37:09|30384.17
10:37:11|30384.16
10:37:11|30384.16
10:37:12|30384.17
10:37:14|30384.17
10:37:15|30384.17
10:37:16|30384.17
10:37:16|30384.17
10:37:17|30384.17
10:37:19|30384.16
10:37:20|30384.17
10:37:21|30384.17
10:37:22|30384.16
10:37:23|30384.17
10:37:23|30384.17
10:37:24|30384.16
10:37:26|30384.17
10:37:27|30384.16
10:37:28|30384.17
10:37:29|30384.16
10:37:30|30384.16
10:37:31|30384.16
10:37:32|30384.16
10:37:33|30384.16
10:37:34|30384.16
10:37:35|30384.16
10:37:36|30384.17
10:37:37|30384.16
10:37:39|30384.16
10:37:39|30384.16
10:37:40|30384.16
10:37:41|30384.16
10:37:42|30384.16
10:37:43|30384.17
10:37:44|30384.17
10:37:45|30384.16
10:37:46|30384.17
10:37:47|30384.17
10:37:48|30384.16
10:37:49|30384.16
10:37:50|30384.16
10:37:51|30384.17
10:37:52|30384.16
10:37:53|30384.17
10:37:54|30384.16
10:37:56|30384.16
10:37:56|30384.17
10:37:57|30384.16
10:37:58|30384.16
10:38:00|30384.16
10:38:00|30384.17
10:38:01|30384.17
10:38:02|30384.16
10:38:03|30384.17
10:38:04|30384.17
10:38:05|30384.17
10:38:06|30384.17
10:38:08|30384.16
10:38:08|30384.16
10:38:10|30384.17
10:38:10|30384.16
10:38:12|30384.16
10:38:13|30384.16
10:38:14|30384.17
10:38:15|30384.16
10:38:17|30384.16
10:38:17|30384.17
10:38:19|30384.17
10:38:20|30384.16
10:38:21|30384.17
10:38:22|30384.16
10:38:23|30384.16
10:38:24|30384.16
10:38:25|30384.16
10:38:26|30384.17
10:38:27|30384.16
10:38:28|30384.17
10:38:29|30384.16
10:38:30|30391.33
10:38:31|30393.73
10:38:32|30393.74
10:38:33|30393.74
10:38:34|30393.74
10:38:35|30393.74
10:38:36|30393.74
10:38:37|30393.73
10:38:38|30393.74
10:38:39|30393.74
10:38:40|30393.73
10:38:41|30393.73
10:38:43|30393.74
10:38:43|30393.74
10:38:44|30393.73
10:38:45|30393.73
10:38:46|30393.74
10:38:47|30393.73
10:38:48|30393.74
10:38:49|30393.73
10:38:50|30393.73
10:38:51|30393.74
10:38:52|30393.73
10:38:53|30393.73
10:38:54|30393.73
10:38:55|30393.73
10:38:56|30393.73
10:38:57|30393.74
10:38:59|30393.73
10:38:59|30393.74
10:39:01|30393.73
10:39:02|30393.74
10:39:02|30393.73
10:39:04|30393.73
10:39:05|30393.73
10:39:06|30393.74
10:39:07|30395.24
10:39:08|30396.
10:39:09|30397.15
10:39:10|30397.16
10:39:11|30399.21
10:39:12|30399.99
10:39:13|30400.
10:39:14|30400.
10:39:16|30399.99
10:39:17|30399.99
10:39:18|30400.
10:39:19|30400.
10:39:20|30399.99
10:39:21|30400.
10:39:22|30400.
10:39:23|30399.99
10:39:24|30399.99
10:39:25|30400.
10:39:26|30399.99
10:39:27|30399.99
10:39:28|30399.99
10:39:29|30399.99
10:39:30|30401.53
10:39:31|30403.03
10:39:32|30403.03
10:39:33|30403.03
10:39:34|30403.02
10:39:35|30403.02
10:39:36|30403.03
10:39:37|30403.03
10:39:38|30403.02
10:39:39|30403.03
10:39:40|30403.03
10:39:41|30403.02
10:39:42|30403.03
10:39:43|30403.02
10:39:44|30403.02
10:39:45|30403.02
10:39:46|30402.41
10:39:47|30402.41
10:39:48|30402.42
10:39:49|30402.41
10:39:50|30402.41
10:39:51|30402.42
10:39:52|30402.41
10:39:53|30402.41
10:39:54|30402.41
10:39:55|30402.41
10:39:56|30402.42
10:39:57|30402.41
10:39:58|30402.41
10:39:59|30402.41
10:40:00|30402.41
10:40:01|30402.42
10:40:02|30402.41
10:40:03|30400.
10:40:04|30400.01
10:40:05|30400.
10:40:06|30400.
10:40:07|30400.
10:40:08|30400.01
10:40:09|30400.
10:40:10|30400.
10:40:11|30400.01
10:40:12|30400.01
10:40:13|30401.52
10:40:14|30402.38
10:40:15|30402.39
10:40:17|30402.39
10:40:17|30403.
10:40:19|30403.05
10:40:20|30403.04
10:40:21|30403.04
10:40:22|30403.04
10:40:23|30403.04
10:40:23|30403.05
10:40:25|30403.04
10:40:26|30403.04
10:40:27|30403.04
10:40:28|30403.04
10:40:29|30403.65
10:40:30|30403.65
10:40:31|30403.64
10:40:32|30403.65
10:40:33|30403.64
10:40:34|30403.64
10:40:35|30403.65
10:40:36|30404.99
10:40:37|30404.99
10:40:38|30404.99
10:40:39|30404.99
10:40:40|30404.99
10:40:41|30405.
10:40:42|30405.
10:40:43|30405.
10:40:44|30410.18
10:40:45|30410.19
10:40:46|30406.16
10:40:47|30406.01
10:40:48|30404.02
10:40:49|30404.01
10:40:50|30404.02
10:40:51|30404.01
10:40:52|30404.01
10:40:53|30404.02
10:40:54|30402.83
10:40:55|30402.83
10:40:56|30402.84
10:40:57|30402.83
10:40:58|30402.83
10:40:59|30402.84
10:41:00|30402.84
10:41:01|30402.83
10:41:02|30402.83
10:41:03|30402.84
10:41:04|30402.84
10:41:05|30402.84
10:41:06|30402.84
10:41:07|30402.83
10:41:08|30402.83
10:41:09|30402.83
10:41:10|30402.83
10:41:12|30402.83
10:41:12|30402.84
10:41:13|30402.83
10:41:14|30402.84
10:41:15|30402.83
10:41:17|30402.83
10:41:18|30402.83
10:41:19|30402.84
10:41:20|30402.84
10:41:21|30402.83
10:41:22|30402.83
10:41:23|30402.83
10:41:24|30402.84
10:41:25|30402.84
10:41:26|30402.83
10:41:27|30402.83
10:41:28|30402.83
10:41:29|30402.83
10:41:31|30402.83
10:41:31|30402.83
10:41:32|30402.83
10:41:33|30402.84
10:41:34|30402.84
10:41:36|30402.83
10:41:37|30402.83
10:41:38|30402.83
10:41:39|30402.83
10:41:39|30402.84
10:41:41|30402.84
10:41:42|30402.83
10:41:43|30402.83
10:41:44|30402.83
10:41:45|30402.84
10:41:46|30402.84
10:41:46|30402.83
10:41:48|30402.83
10:41:48|30402.83
10:41:50|30402.83
10:41:50|30404.35
10:41:52|30404.36
10:41:53|30404.35
10:41:54|30404.35
10:41:55|30404.35
10:41:55|30404.35
10:41:57|30404.35
10:41:58|30405.84
10:41:59|30407.34
10:42:00|30407.39
10:42:01|30408.07
10:42:02|30408.08
10:42:02|30408.08
10:42:04|30408.07
10:42:05|30408.08
10:42:06|30409.99
10:42:07|30409.99
10:42:08|30409.99
10:42:09|30410.96
10:42:10|30410.97
10:42:11|30410.96
10:42:12|30410.96
10:42:13|30415.
10:42:14|30417.45
10:42:15|30417.46
10:42:16|30417.45
10:42:17|30417.45
10:42:18|30417.45
10:42:19|30417.45
10:42:20|30417.45
10:42:21|30417.46
10:42:22|30417.05
10:42:23|30417.05
10:42:24|30417.05
10:42:26|30411.02
10:42:26|30411.03
10:42:28|30411.03
10:42:29|30411.02
10:42:30|30410.
10:42:31|30408.
10:42:32|30408.01
10:42:33|30408.01
10:42:34|30408.
10:42:35|30408.01
10:42:35|30407.23
10:42:37|30407.22
10:42:38|30407.22
10:42:38|30402.44
10:42:39|30400.
10:42:41|30397.57
10:42:42|30397.56
10:42:43|30397.56
10:42:44|30397.57
10:42:44|30396.03
10:42:46|30396.03
10:42:46|30396.02
10:42:48|30396.02
10:42:49|30396.01
10:42:49|30396.01
10:42:51|30395.58
10:42:51|30395.58
10:42:53|30395.57
10:42:54|30395.48
10:42:55|30395.41
10:42:56|30395.41
10:42:57|30393.67
10:42:58|30392.52
10:42:58|30392.31
10:43:00|30392.02
10:43:01|30392.
10:43:01|30390.06
10:43:03|30388.59
10:43:04|30385.86
10:43:04|30385.86
10:43:06|30385.86
10:43:07|30385.87
10:43:08|30385.86
10:43:08|30385.86
10:43:10|30385.86
10:43:10|30385.87
10:43:12|30385.87
10:43:13|30389.14
10:43:13|30389.16
10:43:14|30389.17
10:43:16|30389.2
10:43:16|30389.19
10:43:18|30391.82
10:43:19|30392.
10:43:20|30392.
10:43:22|30391.99
10:43:22|30392.
10:43:23|30388.42
10:43:24|30388.43
10:43:26|30386.49
10:43:27|30386.47
10:43:27|30386.41
10:43:29|30386.42
10:43:30|30386.42
10:43:30|30380.01
10:43:32|30380.02
10:43:33|30380.01
10:43:34|30380.01
10:43:34|30380.02
10:43:36|30378.22
10:43:36|30375.5
10:43:38|30375.01
10:43:38|30375.
10:43:40|30375.
10:43:40|30375.
10:43:42|30375.
10:43:43|30375.
10:43:44|30375.
10:43:45|30375.
10:43:46|30375.01
10:43:46|30375.
10:43:48|30375.01
10:43:49|30375.
10:43:50|30375.01
10:43:51|30375.01
10:43:52|30375.
10:43:53|30375.
10:43:54|30375.01
10:43:55|30375.
10:43:56|30375.01
10:43:57|30375.
10:43:58|30375.01
10:43:59|30375.
10:44:00|30375.
10:44:01|30375.
10:44:02|30375.
10:44:03|30377.76
10:44:04|30377.76
10:44:05|30377.76
10:44:06|30377.75
10:44:07|30377.75
10:44:08|30377.76
10:44:09|30377.75
10:44:10|30377.76
10:44:11|30377.75
10:44:12|30377.76
10:44:13|30377.75
10:44:14|30377.76
10:44:15|30377.75
10:44:17|30377.75
10:44:17|30377.75
10:44:18|30377.75
10:44:20|30376.11
10:44:21|30376.03
10:44:22|30376.04
10:44:23|30376.03
10:44:24|30376.03
10:44:26|30375.01
10:44:26|30374.4
10:44:27|30374.4
10:44:28|30374.39
10:44:30|30374.3
10:44:30|30373.83
10:44:32|30373.83
10:44:33|30373.83
10:44:34|30373.83
10:44:35|30373.83
10:44:36|30373.78
10:44:37|30372.76
10:44:38|30372.76
10:44:39|30372.76
10:44:40|30372.76
10:44:41|30372.76
10:44:42|30372.76
10:44:43|30372.76
10:44:44|30372.77
10:44:45|30372.76
10:44:46|30372.76
10:44:47|30372.76
10:44:48|30372.76
10:44:49|30372.76
10:44:50|30372.76
10:44:51|30372.76
10:44:52|30372.76
10:44:53|30372.76
10:44:54|30372.76
10:44:55|30372.76
10:44:56|30372.76
10:44:57|30372.77
10:44:58|30372.76
10:44:59|30372.76
10:45:00|30370.
10:45:01|30368.
10:45:02|30368.01
10:45:03|30368.
10:45:04|30368.
10:45:05|30370.74
10:45:06|30370.74
10:45:07|30372.76
10:45:08|30372.76
10:45:09|30372.84
10:45:10|30375.
10:45:11|30379.39
10:45:12|30379.38
10:45:13|30379.38
10:45:14|30379.39
10:45:15|30380.26
10:45:16|30380.26
10:45:17|30380.27
10:45:18|30380.26
10:45:19|30380.26
10:45:21|30380.27
10:45:22|30380.26
10:45:23|30380.27
10:45:24|30380.27
10:45:25|30380.26
10:45:26|30380.26
10:45:27|30380.27
10:45:28|30380.26
10:45:29|30380.86
10:45:30|30380.86
10:45:31|30380.86
10:45:32|30380.87
10:45:33|30380.86
10:45:34|30380.87
10:45:34|30380.86
10:45:35|30380.86
10:45:37|30380.86
10:45:38|30380.86
10:45:39|30380.94
10:45:40|30380.95
10:45:41|30380.95
10:45:42|30380.95
10:45:43|30380.94
10:45:44|30380.95
10:45:44|30380.94
10:45:46|30380.95
10:45:47|30380.95
10:45:48|30380.94
10:45:49|30380.94
10:45:50|30380.94
10:45:50|30380.94
10:45:52|30380.94
10:45:53|30380.94
10:45:54|30380.95
10:45:54|30380.95
10:45:56|30380.95
10:45:57|30380.94
10:45:58|30380.94
10:45:59|30380.95
10:46:00|30380.95
10:46:01|30380.95
10:46:02|30380.94
10:46:03|30382.83
10:46:04|30383.34
10:46:05|30384.99
10:46:06|30386.42
10:46:07|30387.4
10:46:08|30388.
10:46:09|30388.42
10:46:10|30388.42
10:46:11|30388.41
10:46:13|30388.42
10:46:13|30388.42
10:46:14|30388.41
10:46:15|30388.42
10:46:16|30388.41
10:46:17|30388.41
10:46:18|30388.42
10:46:20|30388.41
10:46:20|30388.41
10:46:21|30388.42
10:46:23|30385.37
10:46:24|30380.95
10:46:25|30378.01
10:46:26|30378.01
10:46:27|30378.
10:46:28|30378.
10:46:29|30378.01
10:46:30|30378.01
10:46:31|30378.
10:46:32|30378.01
10:46:34|30378.01
10:46:34|30378.01
10:46:35|30378.01
10:46:36|30378.
10:46:37|30378.
10:46:38|30378.01
10:46:39|30378.01
10:46:40|30378.
10:46:41|30378.01
10:46:42|30378.
10:46:43|30378.
10:46:44|30378.01
10:46:45|30378.
10:46:46|30378.
10:46:47|30378.
10:46:48|30378.01
10:46:49|30378.01
10:46:50|30378.
10:46:51|30378.01
10:46:52|30378.01
10:46:53|30378.
10:46:54|30378.
10:46:55|30378.
10:46:56|30378.01
10:46:57|30378.
10:46:58|30378.01
10:46:59|30378.01
10:47:00|30377.39
10:47:01|30377.39
10:47:02|30377.39
10:47:03|30377.39
10:47:04|30377.39
10:47:05|30377.39
10:47:06|30377.39
10:47:08|30376.55
10:47:08|30376.54
10:47:09|30376.55
10:47:10|30372.
10:47:11|30372.01
10:47:12|30372.01
10:47:13|30372.
10:47:14|30372.
10:47:15|30372.
10:47:16|30372.
10:47:17|30372.
10:47:18|30372.
10:47:19|30372.01
10:47:20|30372.01
10:47:21|30372.01
10:47:23|30372.
10:47:23|30372.01
10:47:24|30370.62
10:47:26|30370.47
10:47:27|30370.48
10:47:28|30370.48
10:47:29|30370.48
10:47:30|30370.47
10:47:31|30370.47
10:47:32|30370.47
10:47:33|30370.48
10:47:34|30370.47
10:47:35|30370.47
10:47:36|30370.47
10:47:37|30370.01
10:47:37|30370.
10:47:39|30370.01
10:47:40|30370.
10:47:41|30370.
10:47:42|30370.
10:47:43|30370.01
10:47:44|30370.
10:47:45|30368.02
10:47:46|30367.17
10:47:47|30367.18
10:47:48|30365.65
10:47:49|30365.65
10:47:50|30363.71
10:47:51|30363.72
10:47:52|30363.52
10:47:53|30363.52
10:47:54|30363.52
10:47:55|30363.51
10:47:56|30361.1
10:47:57|30360.
10:47:58|30356.47
10:47:59|30356.47
10:48:00|30356.47
10:48:01|30355.
10:48:03|30351.83
10:48:03|30351.84
10:48:04|30351.83
10:48:05|30351.69
10:48:06|30351.68
10:48:08|30354.98
10:48:09|30358.
10:48:09|30355.03
10:48:11|30355.03
10:48:12|30355.03
10:48:12|30355.03
10:48:14|30355.03
10:48:15|30355.04
10:48:16|30355.03
10:48:16|30355.03
10:48:19|30358.34
10:48:19|30358.34
10:48:20|30358.34
10:48:21|30358.01
10:48:22|30358.
10:48:24|30355.49
10:48:25|30354.48
10:48:26|30352.3
10:48:27|30352.3
10:48:28|30350.01
10:48:28|30350.01
10:48:30|30349.
10:48:31|30349.
10:48:32|30347.91
10:48:33|30347.75
10:48:34|30347.75
10:48:35|30347.75
10:48:36|30347.15
10:48:37|30347.14
10:48:38|30344.03
10:48:39|30346.45
10:48:40|30351.04
10:48:41|30351.04
10:48:42|30351.04
10:48:43|30351.05
10:48:44|30351.04
10:48:45|30351.04
10:48:46|30351.04
10:48:47|30351.04
10:48:48|30351.04
10:48:49|30351.04
10:48:50|30351.04
10:48:51|30351.04
10:48:52|30350.01
10:48:53|30349.4
10:48:54|30349.4
10:48:55|30349.41
10:48:56|30349.41
10:48:57|30349.41
10:48:58|30349.4
10:48:59|30349.41
10:49:00|30349.41
10:49:01|30349.41
10:49:02|30349.4
10:49:03|30353.43
10:49:04|30351.83
10:49:05|30350.01
10:49:06|30349.72
10:49:07|30349.4
10:49:08|30349.4
10:49:09|30349.4
10:49:10|30349.4
10:49:11|30349.41
10:49:12|30349.4
10:49:13|30345.82
10:49:14|30345.83
10:49:15|30345.82
10:49:16|30345.82
10:49:17|30345.17
10:49:18|30345.17
10:49:19|30345.17
10:49:20|30345.18
10:49:21|30345.17
10:49:22|30345.18
10:49:23|30345.17
10:49:24|30345.17
10:49:26|30342.
10:49:27|30342.
10:49:28|30342.
10:49:29|30342.
10:49:30|30342.
10:49:31|30342.01
10:49:32|30342.01
10:49:33|30342.01
10:49:34|30342.01
10:49:35|30342.01
10:49:36|30342.01
10:49:37|30342.01
10:49:38|30342.01
10:49:39|30342.01
10:49:40|30343.34
10:49:41|30343.33
10:49:42|30343.34
10:49:43|30343.86
10:49:45|30343.87
10:49:45|30343.86
10:49:46|30343.86
10:49:47|30343.86
10:49:48|30343.86
10:49:49|30343.86
10:49:50|30343.86
10:49:51|30343.86
10:49:52|30343.86
10:49:53|30343.86
10:49:55|30343.87
10:49:55|30343.86
10:49:56|30343.86
10:49:57|30344.
10:49:59|30344.
10:49:59|30343.99
10:50:01|30343.99
10:50:02|30343.99
10:50:03|30343.99
10:50:04|30343.99
10:50:05|30342.35
10:50:06|30340.99
10:50:07|30340.99
10:50:08|30340.99
10:50:09|30340.99
10:50:10|30341.
10:50:11|30340.99
10:50:12|30342.
10:50:13|30343.18
10:50:14|30345.31
10:50:15|30349.38
10:50:16|30349.38
10:50:17|30350.96
10:50:18|30351.99
10:50:19|30353.35
10:50:20|30353.36
10:50:21|30353.35
10:50:22|30353.35
10:50:23|30353.35
10:50:24|30353.35
10:50:25|30353.35
10:50:26|30353.35
10:50:27|30353.36
10:50:29|30353.35
10:50:31|30353.35
10:50:31|30353.35
10:50:32|30353.35
10:50:34|30353.99
10:50:34|30354.
10:50:35|30353.99
10:50:36|30354.
10:50:37|30353.99
10:50:38|30353.99
10:50:39|30353.99
10:50:40|30354.
10:50:41|30354.
10:50:42|30353.99
10:50:43|30353.99
10:50:44|30354.
10:50:45|30354.
10:50:46|30353.99
10:50:47|30359.05
10:50:48|30359.06
10:50:49|30359.06
10:50:50|30359.06
10:50:51|30359.05
10:50:52|30359.05
10:50:53|30359.06
10:50:54|30359.06
10:50:55|30359.06
10:50:56|30359.05
10:50:57|30359.06
10:50:59|30359.05
10:50:59|30359.05
10:51:01|30359.06
10:51:02|30359.06
10:51:03|30359.05
10:51:04|30359.05
10:51:05|30359.06
10:51:06|30359.05
10:51:07|30359.05
10:51:08|30359.05
10:51:09|30359.05
10:51:10|30359.06
10:51:11|30359.06
10:51:12|30359.05
10:51:12|30359.06
10:51:14|30358.45
10:51:15|30354.
10:51:16|30353.99
10:51:16|30351.96
10:51:18|30351.96
10:51:18|30351.96
10:51:19|30351.96
10:51:20|30351.96
10:51:22|30351.95
10:51:23|30351.95
10:51:24|30351.49
10:51:25|30350.43
10:51:26|30350.44
10:51:27|30350.43
10:51:28|30350.43
10:51:29|30350.43
10:51:30|30350.43
10:51:31|30350.44
10:51:32|30350.08
10:51:33|30350.
10:51:34|30350.
10:51:35|30350.
10:51:36|30350.
10:51:37|30350.01
10:51:38|30350.
10:51:39|30350.
10:51:40|30350.
10:51:41|30350.
10:51:42|30350.
10:51:43|30350.
10:51:44|30350.
10:51:46|30349.82
10:51:46|30349.82
10:51:47|30349.82
10:51:48|30349.82
10:51:49|30349.82
10:51:50|30349.82
10:51:51|30349.82
10:51:52|30349.82
10:51:53|30349.82
10:51:54|30349.82
10:51:55|30349.82
10:51:56|30349.82
10:51:57|30349.82
10:51:58|30349.83
10:51:59|30348.91
10:52:00|30346.78
10:52:01|30346.78
10:52:02|30346.79
10:52:03|30346.79
10:52:05|30346.79
10:52:05|30346.78
10:52:06|30346.78
10:52:08|30346.78
10:52:09|30346.78
10:52:10|30346.79
10:52:11|30346.79
10:52:12|30343.86
10:52:13|30340.
10:52:14|30340.01
10:52:14|30338.67
10:52:15|30338.67
10:52:16|30338.67
10:52:17|30338.66
10:52:18|30338.66
10:52:19|30338.67
10:52:20|30338.67
10:52:21|30338.66
10:52:22|30338.66
10:52:23|30338.67
10:52:24|30339.99
10:52:26|30339.99
10:52:26|30342.87
10:52:27|30342.86
10:52:28|30342.86
10:52:30|30333.74
10:52:31|30334.8
10:52:32|30334.79
10:52:33|30333.74
10:52:34|30333.74
10:52:35|30333.74
10:52:36|30333.74
10:52:37|30333.34
10:52:38|30333.34
10:52:39|30333.33
10:52:40|30333.34
10:52:41|30331.
10:52:42|30331.01
10:52:43|30331.01
10:52:44|30330.01
10:52:45|30330.01
10:52:46|30330.01
10:52:47|30330.
10:52:48|30329.07
10:52:49|30329.04
10:52:50|30329.03
10:52:51|30329.04
10:52:52|30329.03
10:52:53|30329.02
10:52:54|30315.97
10:52:55|30315.97
10:52:56|30315.98
10:52:57|30314.78
10:52:58|30314.78
10:52:59|30314.79
10:53:00|30306.
10:53:01|30305.32
10:53:02|30305.33
10:53:03|30310.31
10:53:04|30313.5
10:53:05|30313.51
10:53:06|30314.53
10:53:07|30315.96
10:53:08|30315.97
10:53:09|30318.
10:53:10|30317.99
10:53:11|30317.99
10:53:12|30318.47
10:53:13|30318.99
10:53:14|30318.99
10:53:15|30318.99
10:53:16|30318.99
10:53:17|30318.99
10:53:18|30318.99
10:53:19|30318.47
10:53:20|30316.63
10:53:21|30316.64
10:53:22|30313.61
10:53:23|30313.47
10:53:24|30313.4
10:53:26|30311.01
10:53:26|30311.01
10:53:27|30310.31
10:53:29|30307.24
10:53:30|30307.24
10:53:31|30307.24
10:53:32|30305.33
10:53:33|30305.33
10:53:34|30305.33
10:53:36|30305.32
10:53:37|30305.32
10:53:38|30299.6
10:53:38|30299.6
10:53:39|30299.6
10:53:41|30299.6
10:53:42|30296.74
10:53:43|30296.74
10:53:43|30292.82
10:53:45|30292.82
10:53:46|30290.94
10:53:47|30290.94
10:53:48|30291.99
10:53:49|30293.67
10:53:50|30293.67
10:53:51|30293.66
10:53:52|30293.66
10:53:53|30293.66
10:53:54|30293.66
10:53:55|30293.67
10:53:56|30293.67
10:53:57|30293.66
10:53:58|30293.67
10:53:59|30293.67
10:54:00|30293.67
10:54:01|30293.66
10:54:02|30293.66
10:54:03|30293.66
10:54:04|30293.67
10:54:05|30290.01
10:54:06|30290.
10:54:07|30289.
10:54:08|30288.3
10:54:09|30287.65
10:54:10|30285.07
10:54:11|30281.69
10:54:12|30281.7
10:54:13|30282.87
10:54:14|30292.
10:54:15|30292.02
10:54:16|30292.02
10:54:17|30292.02
10:54:18|30292.02
10:54:19|30292.02
10:54:20|30292.02
10:54:21|30292.02
10:54:22|30292.03
10:54:23|30292.02
10:54:24|30292.02
10:54:25|30292.03
10:54:26|30292.03
10:54:27|30299.9
10:54:28|30299.9
10:54:29|30299.89
10:54:30|30299.9
10:54:32|30299.89
10:54:33|30299.98
10:54:33|30299.98
10:54:35|30299.98
10:54:36|30299.99
10:54:36|30299.99
10:54:37|30299.99
10:54:39|30299.99
10:54:40|30299.99
10:54:40|30298.14
10:54:42|30296.95
10:54:43|30296.96
10:54:44|30292.29
10:54:45|30292.05
10:54:46|30292.05
10:54:47|30292.05
10:54:48|30292.04
10:54:49|30292.05
10:54:50|30292.05
10:54:51|30292.04
10:54:51|30292.04
10:54:53|30292.04
10:54:54|30292.04
10:54:55|30292.04
10:54:56|30292.04
10:54:57|30292.05
10:54:58|30292.04
10:54:58|30292.04
10:55:00|30289.04
10:55:01|30287.3
10:55:02|30287.3
10:55:03|30285.4
10:55:04|30275.11
10:55:05|30275.11
10:55:06|30275.01
10:55:07|30275.01
10:55:08|30272.9
10:55:09|30279.73
10:55:10|30279.73
10:55:11|30279.73
10:55:12|30285.48
10:55:13|30286.3
10:55:14|30288.
10:55:15|30288.13
10:55:16|30288.98
10:55:17|30288.98
10:55:18|30288.97
10:55:19|30287.07
10:55:20|30287.07
10:55:21|30289.99
10:55:22|30290.
10:55:23|30292.41
10:55:24|30294.36
10:55:25|30294.36
10:55:26|30296.61
10:55:27|30297.38
10:55:28|30297.99
10:55:29|30298.
10:55:30|30298.
10:55:31|30298.
10:55:33|30297.99
10:55:34|30298.
10:55:35|30296.01
10:55:36|30296.01
10:55:37|30296.02
10:55:38|30296.02
10:55:39|30296.01
10:55:40|30296.01
10:55:41|30296.01
10:55:42|30296.02
10:55:43|30296.01
10:55:44|30296.01
10:55:45|30296.02
10:55:46|30296.02
10:55:47|30296.01
10:55:48|30296.02
10:55:49|30296.02
10:55:50|30296.01
10:55:51|30296.02
10:55:52|30296.02
10:55:53|30296.02
10:55:54|30296.01
10:55:55|30296.02
10:55:56|30296.02
10:55:57|30301.72
10:55:58|30303.99
10:55:59|30303.98
10:56:00|30303.99
10:56:01|30305.96
10:56:02|30305.97
10:56:03|30306.54
10:56:04|30307.99
10:56:05|30307.99
10:56:06|30308.
10:56:07|30307.99
10:56:08|30307.99
10:56:09|30307.99
10:56:10|30307.99
10:56:11|30307.99
10:56:12|30307.99
10:56:13|30307.99
10:56:14|30307.99
10:56:15|30307.99
10:56:16|30307.04
10:56:18|30306.01
10:56:19|30300.03
10:56:20|30300.
10:56:21|30300.
10:56:22|30300.01
10:56:23|30300.
10:56:24|30300.01
10:56:24|30300.
10:56:26|30300.
10:56:27|30300.
10:56:27|30300.
10:56:29|30300.01
10:56:30|30300.
10:56:30|30300.
10:56:32|30300.
10:56:33|30300.
10:56:35|30300.
10:56:35|30299.4
10:56:36|30299.19
10:56:37|30298.79
10:56:38|30298.24
10:56:39|30298.24
10:56:40|30298.23
10:56:41|30298.23
10:56:42|30298.24
10:56:44|30298.24
10:56:44|30298.23
10:56:45|30298.24
10:56:46|30298.23
10:56:47|30298.23
10:56:49|30295.21
10:56:49|30295.22
10:56:50|30295.22
10:56:51|30295.22
10:56:52|30295.21
10:56:53|30295.22
10:56:54|30295.21
10:56:56|30295.21
10:56:56|30295.21
10:56:57|30299.12
10:56:58|30299.13
10:56:59|30299.12
10:57:00|30299.12
10:57:02|30299.13
10:57:03|30300.61
10:57:04|30300.61
10:57:05|30300.6
10:57:05|30300.6
10:57:06|30300.6
10:57:07|30300.6
10:57:08|30299.05
10:57:09|30298.01
10:57:11|30298.
10:57:11|30298.
10:57:13|30298.
10:57:13|30298.
10:57:14|30298.
10:57:16|30298.
10:57:17|30298.
10:57:17|30298.01
10:57:19|30298.01
10:57:19|30298.01
10:57:20|30298.01
10:57:21|30298.
10:57:22|30298.
10:57:24|30298.01
10:57:25|30298.01
10:57:26|30298.
10:57:27|30299.09
10:57:28|30304.99
10:57:28|30304.99
10:57:29|30304.99
10:57:30|30304.99
10:57:31|30304.99
10:57:32|30305.
10:57:34|30304.99
10:57:35|30300.87
10:57:36|30300.87
10:57:37|30292.91
10:57:38|30292.9
10:57:39|30292.9
10:57:40|30292.9
10:57:41|30292.91
10:57:42|30292.9
10:57:43|30292.9
10:57:44|30292.9
10:57:45|30292.9
10:57:46|30292.91
10:57:47|30292.9
10:57:48|30292.91
10:57:49|30292.91
10:57:50|30292.91
10:57:51|30292.9
10:57:52|30293.
10:57:53|30292.99
10:57:54|30292.99
10:57:55|30293.1
10:57:56|30293.1
10:57:57|30293.1
10:57:58|30295.92
10:57:59|30295.92
10:58:00|30295.93
10:58:01|30295.93
10:58:02|30295.92
10:58:03|30295.92
10:58:04|30295.92
10:58:05|30295.93
10:58:06|30295.92
10:58:07|30295.92
10:58:08|30295.93
10:58:09|30295.92
10:58:10|30295.92
10:58:11|30295.93
10:58:12|30295.92
10:58:13|30295.92
10:58:14|30295.92
10:58:15|30295.92
10:58:16|30299.5
10:58:17|30299.5
10:58:18|30299.49
10:58:19|30299.5
10:58:20|30299.5
10:58:21|30299.49
10:58:22|30295.31
10:58:23|30290.47
10:58:24|30290.47
10:58:25|30290.47
10:58:26|30290.47
10:58:27|30290.47
10:58:28|30290.47
10:58:29|30290.48
10:58:30|30290.48
10:58:31|30290.47
10:58:32|30290.48
10:58:33|30290.48
10:58:34|30290.48
10:58:35|30290.48
10:58:36|30290.47
10:58:37|30290.48
10:58:38|30290.48
10:58:39|30290.47
10:58:40|30290.47
10:58:41|30290.48
10:58:42|30290.48
10:58:43|30290.47
10:58:44|30290.48
10:58:45|30290.47
10:58:46|30290.47
10:58:47|30290.48
10:58:48|30290.47
10:58:49|30290.48
10:58:50|30290.47
10:58:51|30290.47
10:58:52|30290.47
10:58:53|30290.48
10:58:54|30290.47
10:58:55|30290.48
10:58:56|30290.47
10:58:58|30290.47
10:58:59|30290.48
10:58:59|30290.48
10:59:00|30290.47
10:59:02|30290.52
10:59:02|30291.07
10:59:03|30291.08
10:59:05|30291.08
10:59:06|30293.66
10:59:07|30293.66
10:59:08|30293.66
10:59:09|30293.66
10:59:10|30293.66
10:59:10|30293.67
10:59:11|30294.99
10:59:13|30294.99
10:59:14|30294.99
10:59:15|30295.
10:59:16|30294.99
10:59:17|30295.
10:59:18|30295.
10:59:19|30294.99
10:59:20|30294.99
10:59:21|30294.99
10:59:22|30294.99
10:59:23|30295.
10:59:24|30295.
10:59:25|30295.
10:59:26|30295.
10:59:27|30294.99
10:59:28|30295.
10:59:29|30294.99
10:59:30|30294.99
10:59:31|30294.99
10:59:32|30295.
10:59:33|30295.
10:59:34|30294.99
10:59:35|30294.99
10:59:36|30295.
10:59:37|30295.
10:59:38|30294.99
10:59:39|30294.99
10:59:40|30294.99
10:59:42|30294.99
10:59:42|30294.99
10:59:43|30294.99
10:59:44|30294.99
10:59:45|30294.99
10:59:46|30294.99
10:59:47|30295.
10:59:48|30294.99
10:59:49|30294.99
10:59:51|30295.
10:59:52|30295.
10:59:52|30295.
10:59:53|30294.99
10:59:55|30295.
10:59:56|30295.
10:59:57|30295.
10:59:57|30294.99
10:59:59|30295.
11:00:00|30294.99
11:00:00|30294.99
11:00:02|30294.99
11:00:03|30294.99
11:00:03|30294.99
11:00:04|30295.
11:00:05|30295.
11:00:06|30295.
11:00:07|30295.
11:00:08|30299.72
11:00:09|30299.71
11:00:11|30299.72
11:00:12|30299.72
11:00:13|30299.71
11:00:13|30299.71
11:00:15|30301.98
11:00:16|30301.98
11:00:16|30302.74
11:00:17|30304.
11:00:18|30304.
11:00:20|30304.46
11:00:20|30304.47
11:00:22|30304.5
11:00:22|30304.5
11:00:23|30304.49
11:00:24|30304.5
11:00:25|30304.5
11:00:26|30304.5
11:00:27|30304.5
11:00:28|30304.49
11:00:29|30304.49
11:00:30|30304.49
11:00:31|30304.5
11:00:32|30304.5
11:00:34|30304.49
11:00:35|30304.49
11:00:36|30304.49
11:00:37|30304.49
11:00:38|30304.5
11:00:39|30304.49
11:00:40|30304.49
11:00:41|30304.49
11:00:42|30304.5
11:00:43|30304.49
11:00:44|30304.49
11:00:45|30304.5
11:00:46|30304.49
11:00:47|30304.49
11:00:48|30304.5
11:00:49|30304.49
11:00:50|30304.49
11:00:51|30304.49
11:00:52|30304.5
11:00:53|30304.49
11:00:54|30304.49
11:00:55|30304.5
11:00:56|30304.49
11:00:57|30304.5
11:00:58|30304.5
11:00:59|30304.5
11:01:00|30304.49
11:01:01|30304.5
11:01:02|30304.5
11:01:03|30304.49
11:01:04|30304.49
11:01:05|30304.49
11:01:06|30304.49
11:01:07|30304.49
11:01:08|30304.5
11:01:09|30301.78
11:01:10|30298.92
11:01:11|30298.93
11:01:12|30296.06
11:01:13|30296.06
11:01:14|30296.06
11:01:15|30296.06
11:01:17|30296.07
11:01:17|30296.06
11:01:18|30296.06
11:01:19|30292.38
11:01:20|30292.37
11:01:21|30292.38
11:01:22|30292.37
11:01:23|30292.37
11:01:24|30292.38
11:01:26|30292.37
11:01:26|30292.37
11:01:27|30292.37
11:01:28|30292.38
11:01:30|30292.37
11:01:30|30292.38
11:01:31|30292.37
11:01:33|30292.37
11:01:33|30292.37
11:01:34|30292.37
11:01:35|30292.37
11:01:37|30292.37
11:01:37|30292.37
11:01:39|30292.37
11:01:39|30292.38
11:01:41|30292.37
11:01:42|30292.38
11:01:43|30292.37
11:01:44|30292.37
11:01:45|30292.37
11:01:46|30292.37
11:01:48|30292.37
11:01:48|30292.01
11:01:49|30292.01
11:01:50|30291.81
11:01:51|30288.
11:01:52|30288.01
11:01:53|30286.82
11:01:54|30286.82
11:01:55|30286.83
11:01:56|30286.82
11:01:57|30286.83
11:01:59|30286.83
11:01:59|30286.82
11:02:01|30286.82
11:02:01|30281.76
11:02:02|30280.36
11:02:03|30280.02
11:02:04|30280.02
11:02:06|30280.02
11:02:06|30280.03
11:02:07|30279.27
11:02:08|30279.27
11:02:10|30279.27
11:02:10|30279.26
11:02:12|30279.26
11:02:12|30279.26
11:02:13|30279.26
11:02:14|30279.26
11:02:15|30279.26
11:02:16|30277.8
11:02:18|30277.77
11:02:18|30277.23
11:02:20|30277.24
11:02:21|30277.23
11:02:21|30276.01
11:02:23|30276.
11:02:23|30276.
11:02:25|30276.
11:02:26|30276.
11:02:27|30276.
11:02:28|30276.01
11:02:28|30276.
11:02:30|30276.
11:02:31|30276.
11:02:32|30276.
11:02:33|30276.
11:02:34|30270.33
11:02:35|30269.78
11:02:36|30269.77
11:02:36|30269.01
11:02:38|30268.01
11:02:39|30267.95
11:02:40|30267.95
11:02:41|30267.77
11:02:42|30264.76
11:02:42|30264.01
11:02:44|30267.28
11:02:45|30267.66
11:02:45|30269.05
11:02:47|30269.06
11:02:48|30269.05
11:02:49|30269.05
11:02:50|30268.11
11:02:51|30268.
11:02:52|30267.03
11:02:53|30267.03
11:02:54|30259.99
11:02:55|30259.99
11:02:56|30259.99
11:02:57|30259.99
11:02:58|30258.
11:02:59|30256.49
11:03:00|30256.5
11:03:01|30255.76
11:03:02|30255.69
11:03:03|30255.68
11:03:04|30257.99
11:03:05|30257.99
11:03:06|30257.99
11:03:07|30257.99
11:03:08|30257.99
11:03:09|30258.
11:03:10|30258.
11:03:11|30258.
11:03:12|30260.
11:03:13|30267.98
11:03:14|30267.97
11:03:15|30264.94
11:03:16|30264.94
11:03:17|30264.94
11:03:18|30264.95
11:03:19|30264.94
11:03:20|30264.94
11:03:21|30264.94
11:03:22|30264.95
11:03:23|30268.83
11:03:24|30269.77
11:03:25|30272.
11:03:26|30273.11
11:03:27|30274.47
11:03:28|30274.47
11:03:29|30274.48
11:03:30|30274.48
11:03:31|30274.48
11:03:32|30271.18
11:03:33|30271.18
11:03:34|30271.17
11:03:35|30266.85
11:03:36|30264.94
11:03:38|30264.95
11:03:39|30264.94
11:03:39|30264.94
11:03:41|30264.95
11:03:42|30264.94
11:03:43|30262.15
11:03:44|30262.16
11:03:45|30262.15
11:03:46|30262.16
11:03:47|30262.15
11:03:48|30262.16
11:03:49|30263.73
11:03:50|30263.73
11:03:51|30263.73
11:03:52|30263.73
11:03:53|30263.73
11:03:54|30263.73
11:03:55|30263.73
11:03:56|30263.74
11:03:57|30263.73
11:03:58|30263.73
11:03:59|30263.73
11:04:00|30263.74
11:04:01|30263.73
11:04:02|30263.73
11:04:03|30263.73
11:04:04|30263.73
11:04:05|30265.46
11:04:06|30269.99
11:04:07|30267.44
11:04:08|30267.43
11:04:09|30267.44
11:04:10|30267.44
11:04:11|30269.93
11:04:12|30269.96
11:04:13|30269.96
11:04:15|30269.96
11:04:15|30269.96
11:04:16|30269.96
11:04:17|30269.96
11:04:18|30269.97
11:04:19|30269.96
11:04:20|30269.96
11:04:21|30269.97
11:04:22|30269.96
11:04:23|30269.96
11:04:24|30269.97
11:04:25|30269.96
11:04:26|30269.96
11:04:27|30269.97
11:04:28|30269.97
11:04:29|30269.96
11:04:30|30269.97
11:04:31|30269.97
11:04:32|30269.96
11:04:34|30269.96
11:04:34|30269.97
11:04:35|30269.96
11:04:36|30269.96
11:04:37|30269.96
11:04:39|30269.97
11:04:39|30269.97
11:04:41|30269.97
11:04:41|30269.97
11:04:43|30276.01
11:04:45|30276.01
11:04:45|30276.02
11:04:46|30276.02
11:04:47|30276.01
11:04:48|30276.01
11:04:49|30276.01
11:04:50|30276.01
11:04:51|30276.01
11:04:53|30276.01
11:04:53|30276.01
11:04:54|30276.01
11:04:55|30280.06
11:04:56|30280.06
11:04:57|30280.06
11:04:58|30280.06
11:04:59|30280.06
11:05:00|30278.
11:05:01|30276.02
11:05:02|30276.01
11:05:03|30276.01
11:05:04|30276.01
11:05:05|30276.01
11:05:06|30279.32
11:05:07|30279.32
11:05:08|30279.31
11:05:10|30281.7
11:05:10|30284.99
11:05:11|30285.98
11:05:12|30285.98
11:05:13|30286.8
11:05:14|30286.8
11:05:16|30286.82
11:05:17|30286.81
11:05:18|30286.81
11:05:18|30288.58
11:05:20|30288.58
11:05:21|30288.58
11:05:22|30290.01
11:05:22|30290.
11:05:23|30290.
11:05:25|30290.01
11:05:25|30290.
11:05:26|30290.
11:05:27|30290.
11:05:29|30290.
11:05:29|30288.58
11:05:30|30288.58
11:05:32|30288.57
11:05:32|30288.57
11:05:33|30288.57
11:05:34|30288.57
11:05:35|30288.58
11:05:36|30288.58
11:05:37|30288.58
11:05:38|30288.57
11:05:40|30288.58
11:05:41|30288.58
11:05:43|30288.58
11:05:44|30288.58
11:05:44|30288.57
11:05:46|30288.57
11:05:46|30288.58
11:05:48|30288.58
11:05:49|30288.58
11:05:50|30288.58
11:05:50|30288.57
11:05:51|30288.57
11:05:52|30288.57
11:05:54|30288.58
11:05:54|30288.58
11:05:56|30288.57
11:05:57|30288.57
11:05:57|30288.57
11:05:59|30288.58
11:05:59|30288.58
11:06:00|30288.57
11:06:01|30288.57
11:06:02|30288.58
11:06:03|30288.57
11:06:04|30288.58
11:06:05|30288.58
11:06:07|30288.57
11:06:07|30289.99
11:06:09|30289.98
11:06:09|30289.98
11:06:10|30289.99
11:06:12|30289.98
11:06:13|30289.98
11:06:14|30289.98
11:06:15|30289.98
11:06:15|30289.99
11:06:17|30289.99
11:06:17|30289.99
11:06:18|30289.98
11:06:20|30289.98
11:06:21|30289.98
11:06:21|30289.99
11:06:22|30289.99
11:06:23|30289.98
11:06:24|30289.98
11:06:26|30289.99
11:06:26|30289.99
11:06:28|30289.99
11:06:29|30289.98
11:06:29|30289.98
11:06:30|30289.99
11:06:32|30295.
11:06:32|30294.99
11:06:33|30296.05
11:06:34|30296.05
11:06:35|30296.05
11:06:37|30296.05
11:06:37|30296.05
11:06:39|30296.05
11:06:40|30296.06
11:06:41|30296.06
11:06:42|30296.06
11:06:44|30296.05
11:06:45|30296.06
11:06:46|30296.05
11:06:47|30296.06
11:06:47|30296.06
11:06:49|30296.05
11:06:50|30296.05
11:06:50|30296.05
11:06:52|30296.06
11:06:53|30296.06
11:06:54|30296.06
11:06:55|30296.06
11:06:56|30296.05
11:06:57|30296.05
11:06:58|30296.05
11:06:59|30296.05
11:07:00|30296.06
11:07:01|30296.06
11:07:02|30296.06
11:07:03|30296.06
11:07:04|30296.06
11:07:05|30296.05
11:07:06|30296.05
11:07:07|30296.06
11:07:08|30294.51
11:07:09|30294.5
11:07:10|30294.5
11:07:11|30294.51
11:07:12|30294.5
11:07:13|30294.5
11:07:14|30294.5
11:07:15|30294.5
11:07:16|30294.5
11:07:17|30294.5
11:07:18|30294.5
11:07:19|30294.5
11:07:20|30294.51
11:07:21|30292.65
11:07:22|30288.01
11:07:23|30288.
11:07:24|30288.
11:07:25|30288.
11:07:26|30288.
11:07:27|30288.
11:07:28|30288.
11:07:29|30288.
11:07:30|30288.
11:07:32|30288.
11:07:32|30288.
11:07:33|30288.01
11:07:34|30288.01
11:07:35|30288.
11:07:36|30287.89
11:07:37|30287.89
11:07:38|30287.89
11:07:40|30287.89
11:07:40|30287.89
11:07:41|30287.89
11:07:42|30287.89
11:07:44|30287.89
11:07:45|30287.89
11:07:46|30285.01
11:07:47|30284.05
11:07:48|30284.06
11:07:49|30284.05
11:07:50|30282.33
11:07:50|30282.32
11:07:51|30282.32
11:07:53|30282.33
11:07:54|30282.32
11:07:55|30282.32
11:07:56|30282.32
11:07:57|30282.33
11:07:58|30282.32
11:07:59|30282.32
11:08:00|30282.32
11:08:01|30282.33
11:08:02|30282.33
11:08:03|30278.77
11:08:04|30278.78
11:08:05|30278.77
11:08:06|30282.93
11:08:07|30287.9
11:08:08|30287.89
11:08:09|30287.9
11:08:10|30287.89
11:08:11|30287.89
11:08:12|30293.83
11:08:13|30295.
11:08:14|30294.99
11:08:15|30294.99
11:08:16|30294.99
11:08:17|30294.99
11:08:18|30294.99
11:08:20|30294.99
11:08:20|30288.
11:08:21|30287.22
11:08:22|30287.22
11:08:23|30287.08
11:08:25|30286.48
11:08:25|30286.48
11:08:26|30286.48
11:08:27|30286.48
11:08:28|30286.47
11:08:29|30286.47
11:08:30|30286.47
11:08:31|30286.48
11:08:32|30286.47
11:08:33|30286.48
11:08:34|30286.47
11:08:36|30286.47
11:08:36|30286.47
11:08:38|30289.33
11:08:39|30289.34
11:08:40|30289.33
11:08:40|30288.13
11:08:42|30287.3
11:08:42|30287.3
11:08:44|30286.47
11:08:45|30286.48
11:08:46|30286.48
11:08:47|30286.47
11:08:48|30286.47
11:08:49|30286.47
11:08:50|30287.91
11:08:52|30287.91
11:08:52|30287.91
11:08:53|30287.9
11:08:54|30287.9
11:08:55|30287.9
11:08:56|30287.91
11:08:58|30287.9
11:08:58|30287.9
11:08:59|30287.9
11:09:00|30287.91
11:09:01|30287.9
11:09:02|30287.91
11:09:03|30287.9
11:09:04|30287.9
11:09:05|30287.9
11:09:06|30289.95
11:09:07|30295.49
11:09:08|30295.7
11:09:09|30295.71
11:09:10|30295.71
11:09:12|30296.06
11:09:12|30296.06
11:09:13|30296.06
11:09:14|30297.
11:09:15|30297.
11:09:16|30297.
11:09:17|30296.99
11:09:19|30296.99
11:09:19|30296.99
11:09:20|30296.99
11:09:21|30296.99
11:09:22|30293.96
11:09:23|30290.
11:09:24|30290.
11:09:25|30290.
11:09:26|30290.
11:09:27|30289.11
11:09:28|30287.3
11:09:29|30287.29
11:09:30|30287.29
11:09:31|30287.29
11:09:32|30287.29
11:09:33|30287.29
11:09:34|30290.03
11:09:35|30290.55
11:09:36|30290.54
11:09:37|30290.55
11:09:38|30290.54
11:09:40|30290.55
11:09:40|30290.55
11:09:41|30290.
11:09:42|30288.
11:09:44|30288.
11:09:44|30288.
11:09:46|30288.
11:09:47|30288.01
11:09:48|30288.
11:09:49|30288.
11:09:50|30288.01
11:09:52|30290.59
11:09:52|30290.59
11:09:53|30290.59
11:09:54|30290.59
11:09:56|30290.59
11:09:56|30290.59
11:09:58|30290.59
11:09:59|30290.59
11:09:59|30290.59
11:10:01|30290.59
11:10:02|30290.59
11:10:03|30290.6
11:10:04|30290.59
11:10:05|30290.59
11:10:06|30290.59
11:10:06|30290.6
11:10:07|30290.59
11:10:09|30290.6
11:10:10|30290.6
11:10:11|30290.59
11:10:12|30290.59
11:10:13|30290.59
11:10:13|30289.31
11:10:15|30288.
11:10:16|30288.
11:10:16|30288.01
11:10:18|30288.01
11:10:18|30284.85
11:10:19|30284.86
11:10:20|30289.2
11:10:22|30289.2
11:10:23|30289.2
11:10:24|30289.19
11:10:25|30289.19
11:10:26|30289.19
11:10:27|30289.2
11:10:28|30289.2
11:10:29|30289.19
11:10:30|30289.19
11:10:31|30289.19
11:10:32|30289.2
11:10:33|30289.19
11:10:34|30289.19
11:10:35|30289.19
11:10:36|30289.19
11:10:37|30289.2
11:10:38|30289.2
11:10:39|30289.19
11:10:40|30289.2
11:10:41|30289.19
11:10:42|30289.19
11:10:43|30289.2
11:10:44|30289.2
11:10:45|30289.2
11:10:46|30289.2
11:10:48|30289.19
11:10:49|30289.2
11:10:50|30289.2
11:10:51|30289.19
11:10:52|30289.19
11:10:53|30289.19
11:10:54|30289.19
11:10:55|30289.2
11:10:56|30289.19
11:10:57|30289.2
11:10:58|30289.2
11:11:00|30289.2
11:11:01|30289.19
11:11:02|30289.19
11:11:02|30289.2
11:11:03|30289.2
11:11:05|30289.2
11:11:05|30289.19
11:11:07|30289.2
11:11:07|30289.19
11:11:09|30289.19
11:11:10|30289.19
11:11:11|30289.19
11:11:12|30289.2
11:11:13|30289.2
11:11:14|30289.19
11:11:15|30289.2
11:11:16|30289.2
11:11:17|30289.2
11:11:18|30289.2
11:11:19|30289.2
11:11:20|30289.19
11:11:21|30289.19
11:11:22|30289.19
11:11:23|30289.19
11:11:24|30289.2
11:11:25|30289.2
11:11:26|30289.2
11:11:27|30289.19
11:11:28|30289.19
11:11:29|30289.2
11:11:30|30289.2
11:11:31|30291.2
11:11:32|30294.
11:11:33|30293.99
11:11:34|30296.95
11:11:35|30299.98
11:11:36|30299.99
11:11:37|30299.99
11:11:38|30300.
11:11:39|30300.
11:11:40|30299.99
11:11:41|30300.
11:11:42|30300.
11:11:43|30299.99
11:11:44|30300.
11:11:45|30303.02
11:11:46|30304.5
11:11:48|30304.49
11:11:48|30304.5
11:11:49|30305.
11:11:51|30304.99
11:11:52|30305.
11:11:53|30304.99
11:11:54|30305.
11:11:55|30304.99
11:11:56|30305.
11:11:57|30304.99
11:11:58|30305.
11:11:59|30304.99
11:12:00|30304.99
11:12:01|30304.99
11:12:02|30304.99
11:12:04|30304.99
11:12:04|30304.99
11:12:05|30304.99
11:12:07|30305.
11:12:07|30305.
11:12:09|30304.99
11:12:09|30304.99
11:12:10|30305.01
11:12:12|30305.01
11:12:13|30305.01
11:12:14|30305.01
11:12:15|30305.04
11:12:15|30305.03
11:12:17|30305.03
11:12:17|30305.04
11:12:18|30305.03
11:12:20|30305.04
11:12:21|30305.03
11:12:22|30305.03
11:12:23|30305.04
11:12:24|30305.04
11:12:24|30305.03
11:12:26|30305.03
11:12:27|30304.38
11:12:28|30300.74
11:12:28|30300.74
11:12:29|30300.74
11:12:31|30300.74
11:12:32|30300.
11:12:32|30299.99
11:12:34|30299.99
11:12:35|30299.99
11:12:35|30299.99
11:12:37|30299.99
11:12:37|30299.99
11:12:39|30299.99
11:12:40|30299.99
11:12:40|30300.
11:12:41|30299.99
11:12:42|30300.
11:12:44|30300.
11:12:45|30300.6
11:12:46|30300.6
11:12:47|30300.59
11:12:48|30300.59
11:12:49|30300.59
11:12:51|30300.59
11:12:52|30300.6
11:12:53|30300.59
11:12:54|30300.59
11:12:55|30300.6
11:12:56|30300.6
11:12:57|30300.59
11:12:57|30300.59
11:12:58|30300.59
11:12:59|30300.59
11:13:00|30300.6
11:13:02|30300.59
11:13:02|30300.6
11:13:04|30300.6
11:13:05|30300.59
11:13:05|30299.95
11:13:07|30299.38
11:13:07|30299.38
11:13:08|30299.38
11:13:09|30299.38
11:13:11|30299.38
11:13:12|30299.38
11:13:13|30299.39
11:13:13|30299.38
11:13:15|30299.39
11:13:15|30299.38
11:13:17|30299.01
11:13:18|30299.
11:13:19|30299.
11:13:20|30299.
11:13:21|30299.
11:13:22|30298.01
11:13:23|30298.01
11:13:24|30298.01
11:13:25|30298.
11:13:26|30298.
11:13:27|30298.
11:13:27|30298.
11:13:28|30298.
11:13:30|30298.
11:13:31|30298.01
11:13:32|30297.2
11:13:32|30297.2
11:13:34|30297.19
11:13:35|30297.19
11:13:36|30297.19
11:13:36|30297.19
11:13:38|30297.19
11:13:39|30292.01
11:13:40|30292.
11:13:41|30292.
11:13:41|30292.
11:13:43|30292.
11:13:43|30292.
11:13:45|30292.
11:13:46|30292.
11:13:47|30292.
11:13:47|30292.
11:13:49|30292.
11:13:50|30292.01
11:13:51|30292.01
11:13:51|30291.39
11:13:53|30291.39
11:13:54|30291.39
11:13:55|30291.39
11:13:56|30291.4
11:13:57|30291.4
11:13:58|30291.4
11:13:59|30291.39
11:14:00|30291.4
11:14:01|30291.39
11:14:02|30291.39
11:14:03|30291.39
11:14:04|30291.4
11:14:06|30291.4
11:14:06|30291.39
11:14:07|30291.39
11:14:08|30291.4
11:14:09|30291.39
11:14:10|30291.39
11:14:11|30291.4
11:14:13|30291.4
11:14:14|30291.39
11:14:15|30290.23
11:14:16|30290.23
11:14:17|30290.01
11:14:18|30290.01
11:14:19|30290.
11:14:20|30290.
11:14:21|30290.01
11:14:22|30290.
11:14:23|30290.
11:14:24|30290.
11:14:24|30290.
11:14:26|30290.
11:14:27|30289.76
11:14:28|30289.75
11:14:29|30289.75
11:14:30|30289.75
11:14:31|30289.76
11:14:32|30289.76
11:14:33|30289.76
11:14:34|30289.76
11:14:35|30289.76
11:14:36|30289.75
11:14:37|30289.75
11:14:38|30289.76
11:14:39|30289.75
11:14:40|30289.75
11:14:41|30289.75
11:14:42|30289.76
11:14:43|30289.75
11:14:44|30289.75
11:14:45|30289.75
11:14:46|30289.75
11:14:47|30289.75
11:14:48|30289.75
11:14:49|30289.52
11:14:50|30289.52
11:14:52|30289.19
11:14:52|30289.2
11:14:53|30289.19
11:14:54|30289.19
11:14:55|30289.19
11:14:56|30289.19
11:14:58|30289.2
11:14:59|30289.19
11:15:00|30289.19
11:15:00|30289.16
11:15:01|30289.17
11:15:02|30282.23
11:15:04|30282.24
11:15:05|30282.24
11:15:06|30282.23
11:15:06|30282.23
11:15:08|30282.24
11:15:08|30282.24
11:15:10|30282.23
11:15:11|30282.23
11:15:12|30284.
11:15:13|30283.99
11:15:13|30283.99
11:15:15|30284.
11:15:15|30283.99
11:15:16|30286.
11:15:18|30286.
11:15:19|30286.
11:15:19|30285.99
11:15:21|30286.
11:15:22|30286.
11:15:22|30286.
11:15:23|30285.99
11:15:25|30286.
11:15:26|30285.99
11:15:27|30286.
11:15:28|30285.99
11:15:28|30286.
11:15:29|30285.99
11:15:31|30285.99
11:15:32|30286.
11:15:33|30285.99
11:15:34|30285.99
11:15:35|30286.
11:15:36|30285.99
11:15:37|30286.
11:15:37|30286.
11:15:39|30285.99
11:15:40|30285.99
11:15:41|30286.
11:15:42|30285.99
11:15:42|30285.99
11:15:44|30285.99
11:15:44|30285.99
11:15:46|30285.99
11:15:47|30286.
11:15:48|30285.99
11:15:49|30286.
11:15:50|30286.
11:15:51|30285.99
11:15:53|30285.99
11:15:53|30286.
11:15:54|30286.
11:15:55|30285.99
11:15:57|30285.99
11:15:58|30285.99
11:15:59|30286.
11:16:00|30285.99
11:16:01|30286.
11:16:02|30285.99
11:16:03|30286.
11:16:04|30286.
11:16:05|30285.99
11:16:06|30285.94
11:16:07|30285.95
11:16:08|30285.95
11:16:09|30285.94
11:16:09|30285.94
11:16:11|30281.83
11:16:12|30281.77
11:16:13|30281.77
11:16:14|30281.76
11:16:14|30281.77
11:16:16|30281.77
11:16:17|30281.77
11:16:18|30281.76
11:16:19|30281.76
11:16:20|30281.77
11:16:21|30281.76
11:16:22|30281.77
11:16:22|30281.77
11:16:23|30281.76
11:16:25|30281.76
11:16:26|30281.77
11:16:27|30281.76
11:16:28|30281.76
11:16:29|30281.76
11:16:29|30281.77
11:16:31|30280.01
11:16:32|30280.01
11:16:33|30280.
11:16:34|30279.17
11:16:34|30276.3
11:16:36|30276.11
11:16:37|30276.11
11:16:38|30276.11
11:16:39|30276.1
11:16:39|30276.1
11:16:41|30276.1
11:16:42|30276.1
11:16:43|30276.1
11:16:44|30276.1
11:16:45|30276.11
11:16:46|30276.11
11:16:46|30276.1
11:16:48|30276.1
11:16:49|30276.11
11:16:49|30275.94
11:16:50|30275.93
11:16:52|30275.68
11:16:53|30275.68
11:16:54|30275.49
11:16:56|30275.5
11:16:56|30275.49
11:16:58|30272.46
11:16:59|30272.47
11:17:00|30270.37
11:17:01|30270.36
11:17:03|30270.36
11:17:03|30270.36
11:17:05|30270.36
11:17:05|30270.36
11:17:06|30270.
11:17:07|30270.01
11:17:09|30270.01
11:17:10|30270.01
11:17:11|30270.01
11:17:11|30270.
11:17:13|30270.
11:17:13|30270.
11:17:14|30270.
11:17:16|30270.01
11:17:17|30270.
11:17:17|30270.
11:17:18|30273.04
11:17:20|30276.7
11:17:21|30276.7
11:17:21|30276.7
11:17:22|30276.71
11:17:23|30276.7
11:17:25|30276.7
11:17:25|30276.7
11:17:27|30276.7
11:17:28|30276.71
11:17:29|30276.7
11:17:30|30276.71
11:17:30|30276.7
11:17:32|30276.7
11:17:33|30276.7
11:17:34|30276.7
11:17:35|30274.55
11:17:36|30274.55
11:17:37|30274.54
11:17:38|30274.54
11:17:38|30274.54
11:17:40|30274.54
11:17:41|30274.55
11:17:42|30274.54
11:17:43|30274.54
11:17:44|30274.
11:17:45|30274.
11:17:46|30274.
11:17:47|30274.
11:17:48|30274.
11:17:49|30274.
11:17:51|30274.01
11:17:51|30274.
11:17:52|30274.01
11:17:54|30274.
11:17:55|30274.
11:17:55|30274.
11:17:57|30273.94
11:17:58|30273.94
11:17:59|30273.93
11:18:00|30273.93
11:18:01|30273.93
11:18:02|30273.93
11:18:03|30273.93
11:18:04|30273.94
11:18:05|30273.93
11:18:06|30272.72
11:18:07|30272.72
11:18:08|30272.72
11:18:09|30272.73
11:18:10|30272.72
11:18:11|30272.73
11:18:12|30272.73
11:18:13|30272.73
11:18:14|30272.72
11:18:15|30272.72
11:18:16|30272.72
11:18:17|30272.72
11:18:19|30272.72
11:18:19|30272.71
11:18:20|30272.01
11:18:21|30272.01
11:18:22|30272.02
11:18:23|30272.01
11:18:24|30272.01
11:18:25|30272.01
11:18:26|30272.01
11:18:27|30272.02
11:18:28|30272.01
11:18:29|30272.01
11:18:30|30272.02
11:18:31|30272.01
11:18:32|30272.02
11:18:33|30272.02
11:18:34|30271.81
11:18:35|30271.81
11:18:36|30271.81
11:18:37|30271.81
11:18:38|30271.81
11:18:39|30271.82
11:18:40|30271.82
11:18:41|30271.81
11:18:42|30271.81
11:18:43|30270.55
11:18:44|30270.55
11:18:45|30270.56
11:18:46|30270.56
11:18:47|30270.56
11:18:49|30270.55
11:18:49|30270.55
11:18:50|30270.55
11:18:51|30270.55
11:18:52|30270.55
11:18:53|30270.44
11:18:55|30270.44
11:18:56|30270.43
11:18:57|30270.43
11:18:58|30268.64
11:18:59|30268.64
11:19:00|30268.64
11:19:02|30268.63
11:19:02|30268.63
11:19:03|30268.63
11:19:04|30268.63
11:19:05|30268.63
11:19:06|30268.63
11:19:07|30268.63
11:19:08|30268.63
11:19:10|30268.63
11:19:11|30268.63
11:19:11|30268.64
11:19:13|30268.63
11:19:14|30268.63
11:19:15|30268.63
11:19:16|30268.64
11:19:17|30268.64
11:19:18|30268.64
11:19:18|30271.76
11:19:19|30271.75
11:19:21|30271.75
11:19:22|30271.75
11:19:22|30271.75
11:19:24|30271.75
11:19:25|30271.75
11:19:26|30271.76
11:19:27|30271.75
11:19:28|30271.76
11:19:29|30271.75
11:19:30|30271.75
11:19:31|30271.75
11:19:32|30271.75
11:19:33|30271.75
11:19:34|30271.75
11:19:36|30271.75
11:19:37|30271.75
11:19:37|30271.75
11:19:39|30271.75
11:19:40|30271.75
11:19:40|30271.75
11:19:42|30271.75
11:19:43|30271.75
11:19:44|30271.77
11:19:45|30271.8
11:19:46|30271.8
11:19:47|30271.8
11:19:48|30271.8
11:19:49|30271.8
11:19:49|30271.8
11:19:50|30271.8
11:19:52|30271.8
11:19:53|30271.8
11:19:54|30271.8
11:19:56|30271.81
11:19:57|30271.8
11:19:58|30271.8
11:19:59|30271.8
11:20:00|30271.8
11:20:02|30271.81
11:20:02|30271.81
11:20:03|30271.8
11:20:04|30271.8
11:20:05|30271.8
11:20:06|30271.8
11:20:07|30271.81
11:20:08|30271.81
11:20:09|30271.8
11:20:10|30271.81
11:20:11|30271.81
11:20:12|30271.81
11:20:13|30271.81
11:20:14|30271.8
11:20:15|30271.81
11:20:16|30271.8
11:20:17|30271.8
11:20:18|30271.8
11:20:19|30271.81
11:20:20|30271.81
11:20:21|30271.8
11:20:23|30271.8
11:20:23|30271.8
11:20:24|30271.8
11:20:25|30271.8
11:20:27|30271.81
11:20:28|30271.81
11:20:29|30271.8
11:20:30|30271.8
11:20:31|30271.8
11:20:32|30271.8
11:20:33|30271.81
11:20:34|30271.8
11:20:35|30271.81
11:20:36|30271.8
11:20:37|30271.81
11:20:38|30271.8
11:20:39|30271.8
11:20:40|30271.8
11:20:41|30271.81
11:20:42|30271.8
11:20:43|30271.8
11:20:44|30271.8
11:20:45|30271.8
11:20:46|30271.8
11:20:47|30271.81
11:20:48|30271.81
11:20:49|30271.81
11:20:50|30271.81
11:20:51|30271.81
11:20:52|30271.81
11:20:53|30271.8
11:20:54|30271.8
11:20:55|30271.8
11:20:56|30271.8
11:20:57|30271.8
11:20:58|30271.8
11:21:00|30271.81
11:21:01|30271.81
11:21:02|30271.81
11:21:03|30271.8
11:21:04|30271.81
11:21:05|30271.8
11:21:06|30271.8
11:21:07|30271.81
11:21:08|30271.81
11:21:09|30271.8
11:21:10|30271.8
11:21:11|30271.8
11:21:12|30274.54
11:21:13|30275.47
11:21:14|30275.49
11:21:15|30275.49
11:21:16|30276.38
11:21:17|30276.71
11:21:18|30279.94
11:21:19|30279.99
11:21:19|30279.99
11:21:21|30279.99
11:21:22|30279.99
11:21:23|30280.
11:21:24|30279.99
11:21:25|30279.99
11:21:26|30279.99
11:21:27|30279.99
11:21:28|30279.99
11:21:29|30280.
11:21:30|30280.
11:21:31|30280.
11:21:32|30280.
11:21:32|30283.66
11:21:33|30284.99
11:21:35|30284.99
11:21:36|30284.99
11:21:37|30285.
11:21:38|30284.99
11:21:38|30284.99
11:21:40|30284.99
11:21:40|30284.99
11:21:42|30284.99
11:21:43|30284.99
11:21:43|30284.99
11:21:45|30284.99
11:21:46|30284.99
11:21:47|30283.75
11:21:48|30283.75
11:21:49|30281.98
11:21:49|30281.7
11:21:50|30281.69
11:21:51|30281.7
11:21:53|30281.69
11:21:54|30281.69
11:21:55|30281.7
11:21:56|30281.69
11:21:57|30281.69
11:21:58|30281.7
11:21:59|30281.69
11:22:00|30281.69
11:22:01|30281.7
11:22:02|30281.7
11:22:03|30281.69
11:22:04|30281.69
11:22:05|30279.94
11:22:07|30277.21
11:22:08|30277.1
11:22:08|30277.1
11:22:10|30277.11
11:22:11|30276.26
11:22:12|30276.27
11:22:13|30276.26
11:22:13|30276.26
11:22:15|30276.26
11:22:16|30276.26
11:22:17|30276.26
11:22:18|30275.24
11:22:19|30275.24
11:22:20|30275.24
11:22:21|30275.25
11:22:22|30275.25
11:22:23|30275.24
11:22:23|30275.25
11:22:24|30275.24
11:22:26|30275.25
11:22:27|30275.24
11:22:27|30275.24
11:22:29|30275.24
11:22:30|30275.25
11:22:31|30275.25
11:22:32|30275.24
11:22:33|30275.24
11:22:34|30275.24
11:22:35|30275.25
11:22:36|30275.24
11:22:37|30275.24
11:22:38|30275.25
11:22:39|30275.25
11:22:40|30275.24
11:22:41|30274.48
11:22:42|30274.48
11:22:43|30274.48
11:22:44|30274.48
11:22:45|30273.92
11:22:46|30273.92
11:22:47|30273.91
11:22:48|30273.92
11:22:49|30273.91
11:22:50|30273.91
11:22:51|30273.91
11:22:53|30273.91
11:22:53|30273.91
11:22:54|30273.91
11:22:55|30273.91
11:22:56|30273.91
11:22:58|30273.92
11:22:58|30273.91
11:23:00|30273.91
11:23:00|30271.8
11:23:02|30271.8
11:23:03|30271.8
11:23:04|30271.8
11:23:05|30271.8
11:23:06|30271.8
11:23:07|30271.8
11:23:08|30271.8
11:23:09|30271.8
11:23:10|30271.8
11:23:11|30271.8
11:23:12|30271.8
11:23:13|30271.8
11:23:14|30271.8
11:23:15|30271.8
11:23:16|30271.8
11:23:17|30271.8
11:23:18|30271.8
11:23:19|30271.8
11:23:20|30271.8
11:23:21|30271.81
11:23:22|30271.81
11:23:23|30271.81
11:23:24|30270.62
11:23:25|30270.62
11:23:26|30270.61
11:23:27|30270.62
11:23:28|30270.62
11:23:29|30270.61
11:23:30|30270.62
11:23:31|30270.61
11:23:32|30270.62
11:23:33|30270.57
11:23:34|30270.48
11:23:35|30270.48
11:23:36|30270.48
11:23:37|30270.48
11:23:38|30270.48
11:23:39|30270.49
11:23:40|30270.48
11:23:41|30270.48
11:23:42|30270.48
11:23:43|30270.48
11:23:44|30270.48
11:23:46|30270.48
11:23:46|30270.48
11:23:47|30270.49
11:23:48|30270.48
11:23:49|30270.48
11:23:50|30270.01
11:23:51|30270.
11:23:52|30270.
11:23:53|30269.01
11:23:54|30269.02
11:23:55|30269.01
11:23:56|30268.
11:23:57|30267.89
11:23:59|30267.89
11:24:00|30267.89
11:24:01|30267.89
11:24:01|30267.75
11:24:03|30267.74
11:24:04|30267.74
11:24:05|30267.74
11:24:06|30267.74
11:24:07|30267.74
11:24:08|30267.74
11:24:09|30267.74
11:24:09|30267.74
11:24:11|30267.74
11:24:12|30267.19
11:24:12|30267.2
11:24:14|30267.19
11:24:14|30267.2
11:24:16|30267.19
11:24:17|30267.19
11:24:18|30267.19
11:24:18|30267.19
11:24:20|30267.19
11:24:21|30267.19
11:24:22|30267.18
11:24:23|30267.18
11:24:24|30267.19
11:24:25|30267.18
11:24:26|30267.18
11:24:27|30267.18
11:24:28|30267.19
11:24:29|30267.19
11:24:30|30267.19
11:24:31|30267.19
11:24:33|30267.19
11:24:33|30267.19
11:24:34|30267.18
11:24:35|30267.19
11:24:36|30267.18
11:24:37|30267.18
11:24:38|30267.18
11:24:39|30267.18
11:24:40|30269.01
11:24:41|30269.01
11:24:42|30269.07
11:24:43|30269.06
11:24:44|30269.07
11:24:45|30269.07
11:24:46|30269.06
11:24:47|30269.06
11:24:48|30269.06
11:24:49|30269.06
11:24:50|30269.06
11:24:51|30269.06
11:24:52|30269.07
11:24:53|30269.07
11:24:54|30269.06
11:24:55|30269.06
11:24:56|30269.06
11:24:57|30268.01
11:24:58|30268.01
11:25:00|30268.
11:25:01|30268.
11:25:02|30267.18
11:25:03|30267.1
11:25:04|30267.11
11:25:05|30267.1
11:25:06|30267.11
11:25:07|30267.1
11:25:07|30267.1
11:25:09|30267.11
11:25:10|30270.48
11:25:11|30270.61
11:25:12|30270.61
11:25:13|30270.6
11:25:14|30270.6
11:25:15|30270.61
11:25:16|30270.61
11:25:17|30274.99
11:25:18|30274.99
11:25:19|30275.
11:25:20|30275.
11:25:21|30274.99
11:25:22|30274.99
11:25:23|30274.99
11:25:24|30274.99
11:25:25|30274.99
11:25:26|30274.99
11:25:27|30274.99
11:25:28|30274.99
11:25:29|30274.99
11:25:30|30274.99
11:25:31|30274.99
11:25:32|30274.99
11:25:33|30274.99
11:25:34|30274.99
11:25:35|30274.99
11:25:36|30274.99
11:25:37|30274.99
11:25:38|30275.
11:25:39|30274.99
11:25:40|30275.
11:25:41|30275.
11:25:42|30274.99
11:25:43|30275.
11:25:44|30275.
11:25:45|30274.99
11:25:46|30274.99
11:25:47|30274.99
11:25:48|30275.
11:25:49|30274.99
11:25:50|30274.99
11:25:51|30274.99
11:25:52|30274.99
11:25:53|30274.99
11:25:54|30274.99
11:25:56|30274.99
11:25:56|30274.99
11:25:57|30275.
11:25:58|30274.99
11:25:59|30274.99
11:26:00|30274.99
11:26:02|30274.99
11:26:03|30274.99
11:26:04|30274.99
11:26:05|30274.99
11:26:07|30275.
11:26:08|30274.97
11:26:09|30274.96
11:26:09|30274.96
11:26:11|30274.97
11:26:12|30274.97
11:26:13|30274.86
11:26:14|30274.86
11:26:15|30274.86
11:26:16|30274.86
11:26:17|30274.85
11:26:17|30274.83
11:26:18|30274.83
11:26:20|30274.82
11:26:21|30274.82
11:26:22|30274.83
11:26:23|30274.83
11:26:24|30274.82
11:26:24|30274.82
11:26:25|30274.83
11:26:27|30274.83
11:26:28|30274.82
11:26:29|30274.83
11:26:30|30274.82
11:26:31|30274.83
11:26:32|30274.82
11:26:32|30274.82
11:26:34|30274.83
11:26:35|30274.82
11:26:35|30274.82
11:26:37|30274.82
11:26:38|30274.82
11:26:39|30274.83
11:26:40|30274.82
11:26:41|30274.82
11:26:42|30274.83
11:26:43|30274.82
11:26:43|30274.82
11:26:45|30274.82
11:26:46|30274.82
11:26:47|30274.83
11:26:48|30274.82
11:26:49|30274.82
11:26:50|30274.83
11:26:50|30274.83
11:26:52|30274.83
11:26:53|30274.83
11:26:54|30274.82
11:26:54|30274.82
11:26:56|30274.82
11:26:57|30274.82
11:26:57|30274.82
11:26:59|30274.82
11:26:59|30274.82
11:27:01|30274.83
11:27:01|30274.83
11:27:03|30274.82
11:27:04|30274.82
11:27:05|30274.82
11:27:06|30272.63
11:27:07|30272.01
11:27:08|30272.
11:27:09|30272.
11:27:10|30272.
11:27:11|30272.01
11:27:12|30272.01
11:27:13|30272.
11:27:14|30272.01
11:27:15|30272.
11:27:16|30272.
11:27:17|30272.
11:27:18|30272.01
11:27:19|30272.
11:27:20|30272.
11:27:21|30272.
11:27:23|30272.
11:27:23|30272.
11:27:24|30272.01
11:27:25|30272.01
11:27:26|30272.
11:27:27|30272.
11:27:28|30272.
11:27:29|30272.
11:27:30|30272.
11:27:31|30272.
11:27:32|30272.01
11:27:33|30272.01
11:27:34|30272.
11:27:35|30272.
11:27:36|30272.
11:27:37|30272.01
11:27:38|30272.
11:27:39|30272.
11:27:40|30272.
11:27:41|30271.09
11:27:42|30271.09
11:27:44|30271.09
11:27:44|30271.1
11:27:45|30271.09
11:27:46|30271.09
11:27:47|30271.09
11:27:48|30271.09
11:27:49|30271.09
11:27:51|30271.1
11:27:52|30271.09
11:27:53|30271.1
11:27:53|30271.09
11:27:54|30271.09
11:27:56|30271.1
11:27:56|30271.09
11:27:57|30271.09
11:27:58|30271.1
11:27:59|30271.1
11:28:00|30271.09
11:28:01|30271.09
11:28:02|30271.09
11:28:03|30271.1
11:28:05|30271.09
11:28:06|30271.1
11:28:07|30271.09
11:28:08|30271.1
11:28:08|30271.1
11:28:10|30271.09
11:28:11|30271.09
11:28:12|30271.09
11:28:13|30271.09
11:28:14|30271.09
11:28:15|30271.09
11:28:16|30271.09
11:28:17|30271.09
11:28:18|30271.1
11:28:19|30271.1
11:28:20|30271.09
11:28:21|30271.09
11:28:22|30271.09
11:28:23|30271.1
11:28:24|30271.09
11:28:25|30271.1
11:28:26|30271.09
11:28:27|30271.1
11:28:28|30271.1
11:28:29|30271.1
11:28:30|30271.1
11:28:31|30271.09
11:28:32|30271.09
11:28:33|30271.09
11:28:34|30271.1
11:28:35|30271.09
11:28:36|30271.09
11:28:37|30271.09
11:28:38|30271.1
11:28:39|30271.1
11:28:40|30271.1
11:28:41|30271.09
11:28:42|30271.1
11:28:43|30271.1
11:28:44|30272.01
11:28:45|30272.
11:28:46|30272.
11:28:47|30272.
11:28:48|30272.01
11:28:49|30272.
11:28:50|30272.01
11:28:51|30272.07
11:28:52|30272.6
11:28:53|30272.59
11:28:54|30272.6
11:28:55|30272.6
11:28:56|30272.61
11:28:57|30272.6
11:28:58|30272.6
11:28:59|30272.6
11:29:00|30272.6
11:29:01|30272.6
11:29:02|30272.6
11:29:04|30272.6
11:29:05|30272.61
11:29:05|30272.6
11:29:07|30272.6
11:29:08|30272.61
11:29:09|30272.61
11:29:09|30272.61
11:29:11|30272.61
11:29:12|30272.61
11:29:13|30272.61
11:29:14|30272.61
11:29:15|30272.6
11:29:17|30272.6
11:29:17|30272.61
11:29:18|30272.6
11:29:19|30272.61
11:29:20|30272.61
11:29:21|30272.61
11:29:22|30272.61
11:29:23|30272.6
11:29:24|30272.61
11:29:25|30272.6
11:29:26|30272.61
11:29:27|30272.6
11:29:28|30272.61
11:29:29|30272.6
11:29:30|30272.61
11:29:31|30272.61
11:29:32|30272.6
11:29:33|30272.61
11:29:34|30272.6
11:29:35|30272.61
11:29:36|30272.6
11:29:37|30272.61
11:29:39|30272.6
11:29:39|30272.61
11:29:41|30272.61
11:29:42|30272.61
11:29:42|30272.6
11:29:44|30272.6
11:29:45|30272.61
11:29:46|30272.61
11:29:46|30272.6
11:29:47|30272.61
11:29:49|30272.6
11:29:49|30272.6
11:29:50|30272.61
11:29:52|30272.6
11:29:52|30272.61
11:29:53|30272.6
11:29:55|30272.61
11:29:56|30272.61
11:29:56|30272.6
11:29:58|30272.6
11:29:58|30272.61
11:29:59|30272.6
11:30:01|30269.24
11:30:02|30269.23
11:30:02|30265.46
11:30:03|30273.16
11:30:05|30273.15
11:30:06|30274.78
11:30:08|30274.78
11:30:09|30274.99
11:30:10|30274.98
11:30:11|30274.99
11:30:12|30274.99
11:30:12|30274.99
11:30:13|30274.98
11:30:15|30274.98
11:30:16|30274.98
11:30:17|30274.98
11:30:18|30274.98
11:30:19|30274.99
11:30:19|30274.99
11:30:20|30274.98
11:30:21|30274.99
11:30:23|30274.99
11:30:24|30279.03
11:30:24|30280.94
11:30:25|30283.99
11:30:26|30283.99
11:30:27|30283.99
11:30:28|30284.99
11:30:29|30286.69
11:30:30|30286.69
11:30:31|30286.7
11:30:32|30286.69
11:30:34|30286.69
11:30:34|30286.69
11:30:35|30286.7
11:30:37|30286.69
11:30:37|30286.7
11:30:38|30286.69
11:30:39|30286.7
11:30:40|30286.7
11:30:41|30286.69
11:30:43|30286.7
11:30:43|30286.7
11:30:44|30286.69
11:30:46|30286.7
11:30:47|30286.7
11:30:48|30286.7
11:30:48|30286.69
11:30:50|30286.7
11:30:51|30286.7
11:30:52|30286.99
11:30:53|30286.98
11:30:53|30286.98
11:30:55|30286.98
11:30:55|30286.98
11:30:56|30288.
11:30:58|30288.
11:30:59|30287.99
11:31:00|30287.99
11:31:01|30287.99
11:31:02|30288.
11:31:03|30288.
11:31:04|30286.99
11:31:05|30284.69
11:31:06|30284.31
11:31:08|30284.01
11:31:09|30284.01
11:31:10|30284.
11:31:10|30284.01
11:31:11|30284.01
11:31:13|30284.01
11:31:14|30284.
11:31:15|30284.01
11:31:17|30284.01
11:31:17|30284.01
11:31:18|30284.
11:31:19|30284.01
11:31:20|30284.01
11:31:21|30287.53
11:31:22|30287.53
11:31:23|30287.54
11:31:24|30287.54
11:31:25|30287.53
11:31:26|30287.53
11:31:27|30287.53
11:31:28|30287.53
11:31:29|30287.53
11:31:30|30287.53
11:31:31|30287.53
11:31:32|30287.53
11:31:33|30287.53
11:31:34|30287.54
11:31:35|30287.53
11:31:36|30287.54
11:31:37|30287.54
11:31:38|30287.54
11:31:39|30287.53
11:31:40|30287.53
11:31:42|30287.53
11:31:42|30287.53
11:31:43|30287.53
11:31:44|30287.54
11:31:45|30287.54
11:31:46|30287.54
11:31:47|30287.53
11:31:48|30287.53
11:31:49|30287.53
11:31:50|30287.53
11:31:51|30287.53
11:31:53|30287.54
11:31:53|30287.54
11:31:54|30287.53
11:31:55|30287.53
11:31:56|30287.54
11:31:57|30287.53
11:31:58|30287.53
11:31:59|30287.53
11:32:00|30287.54
11:32:01|30287.53
11:32:02|30287.54
11:32:04|30287.53
11:32:04|30287.53
11:32:05|30287.53
11:32:07|30287.54
11:32:07|30287.53
11:32:09|30287.53
11:32:11|30287.54
11:32:11|30287.53
11:32:12|30287.54
11:32:13|30287.54
11:32:14|30287.53
11:32:15|30287.53
11:32:16|30287.54
11:32:17|30287.54
11:32:18|30287.54
11:32:19|30287.54
11:32:20|30287.54
11:32:21|30287.54
11:32:22|30287.53
11:32:23|30287.53
11:32:25|30287.54
11:32:26|30287.54
11:32:27|30287.53
11:32:27|30287.53
11:32:29|30290.
11:32:30|30290.
11:32:30|30289.99
11:32:32|30290.
11:32:32|30290.
11:32:33|30290.
11:32:35|30289.99
11:32:36|30289.99
11:32:37|30289.99
11:32:38|30289.99
11:32:39|30290.
11:32:39|30290.
11:32:40|30290.
11:32:42|30289.99
11:32:43|30289.99
11:32:44|30290.
11:32:45|30290.
11:32:46|30290.
11:32:47|30290.
11:32:48|30290.
11:32:49|30289.99
11:32:50|30290.
11:32:51|30290.
11:32:52|30290.
11:32:53|30290.
11:32:54|30289.99
11:32:55|30290.
11:32:56|30290.
11:32:57|30289.99
11:32:58|30289.99
11:32:59|30290.
11:33:00|30290.
11:33:01|30289.99
11:33:02|30290.
11:33:03|30289.99
11:33:04|30289.99
11:33:05|30289.99
11:33:06|30289.99
11:33:07|30290.
11:33:09|30289.99
11:33:09|30289.99
11:33:11|30296.
11:33:11|30295.99
11:33:13|30295.99
11:33:14|30295.99
11:33:15|30295.99
11:33:16|30295.99
11:33:17|30295.99
11:33:18|30295.99
11:33:19|30296.
11:33:20|30295.99
11:33:21|30296.
11:33:22|30296.
11:33:23|30295.99
11:33:24|30295.99
11:33:25|30295.99
11:33:26|30295.99
11:33:27|30295.99
11:33:28|30295.99
11:33:29|30295.99
11:33:30|30295.99
11:33:31|30296.
11:33:32|30296.
11:33:33|30295.99
11:33:34|30296.
11:33:35|30296.
11:33:36|30295.99
11:33:37|30295.99
11:33:38|30295.99
11:33:39|30296.
11:33:40|30296.
11:33:41|30295.99
11:33:42|30296.
11:33:43|30295.99
11:33:44|30295.99
11:33:45|30295.99
11:33:46|30296.
11:33:47|30296.
11:33:48|30295.99
11:33:49|30296.
11:33:50|30295.99
11:33:51|30295.99
11:33:52|30295.99
11:33:53|30295.99
11:33:54|30295.99
11:33:55|30296.
11:33:56|30297.29
11:33:57|30297.29
11:33:58|30297.29
11:33:59|30297.3
11:34:00|30297.29
11:34:01|30297.3
11:34:03|30297.3
11:34:03|30297.29
11:34:04|30297.3
11:34:05|30297.29
11:34:06|30297.29
11:34:07|30297.3
11:34:09|30297.29
11:34:10|30297.29
11:34:11|30297.29
11:34:11|30297.29
11:34:13|30297.3
11:34:14|30297.29
11:34:15|30297.29
11:34:15|30297.29
11:34:17|30297.3
11:34:18|30297.3
11:34:19|30297.3
11:34:20|30297.3
11:34:21|30297.29
11:34:22|30297.29
11:34:23|30297.3
11:34:24|30297.3
11:34:25|30297.29
11:34:26|30297.29
11:34:27|30297.29
11:34:28|30297.3
11:34:29|30297.29
11:34:30|30297.3
11:34:31|30296.01
11:34:32|30296.01
11:34:33|30296.
11:34:34|30296.01
11:34:35|30296.01
11:34:36|30296.
11:34:37|30296.01
11:34:38|30296.01
11:34:39|30296.01
11:34:40|30296.01
11:34:41|30296.
11:34:42|30296.01
11:34:44|30296.
11:34:45|30296.
11:34:45|30296.01
11:34:46|30296.
11:34:47|30296.01
11:34:48|30296.
11:34:49|30296.01
11:34:51|30296.01
11:34:52|30296.
11:34:52|30296.01
11:34:54|30296.01
11:34:55|30290.
11:34:55|30290.
11:34:57|30290.01
11:34:57|30290.
11:34:59|30290.
11:34:59|30290.
11:35:01|30290.
11:35:02|30290.
11:35:03|30290.01
11:35:03|30290.
11:35:05|30290.
11:35:06|30290.01
11:35:07|30290.
11:35:08|30290.01
11:35:09|30290.01
11:35:10|30290.01
11:35:11|30290.
11:35:13|30290.
11:35:13|30290.01
11:35:14|30290.01
11:35:15|30290.01
11:35:16|30290.
11:35:18|30290.
11:35:19|30295.99
11:35:20|30296.6
11:35:20|30296.6
11:35:22|30296.6
11:35:23|30296.6
11:35:23|30296.61
11:35:25|30296.6
11:35:26|30296.61
11:35:26|30296.6
11:35:27|30296.61
11:35:29|30296.61
11:35:30|30296.6
11:35:30|30296.6
11:35:31|30296.6
11:35:33|30296.6
11:35:34|30296.6
11:35:35|30296.6
11:35:35|30296.6
11:35:36|30300.
11:35:37|30299.99
11:35:39|30299.99
11:35:40|30299.99
11:35:40|30300.
11:35:42|30300.
11:35:43|30300.
11:35:43|30299.99
11:35:45|30299.99
11:35:46|30300.
11:35:47|30299.99
11:35:48|30299.99
11:35:49|30299.99
11:35:50|30300.
11:35:51|30299.99
11:35:52|30299.99
11:35:53|30299.99
11:35:54|30298.58
11:35:55|30298.59
11:35:55|30298.59
11:35:57|30298.58
11:35:57|30298.58
11:35:59|30298.59
11:36:00|30298.58
11:36:01|30298.58
11:36:02|30298.58
11:36:02|30298.58
11:36:04|30298.57
11:36:05|30298.57
11:36:06|30298.57
11:36:08|30298.58
11:36:08|30298.57
11:36:10|30298.58
11:36:10|30298.58
11:36:12|30298.57
11:36:13|30297.67
11:36:15|30296.01
11:36:15|30296.
11:36:16|30296.
11:36:18|30296.01
11:36:19|30296.01
11:36:20|30296.01
11:36:21|30296.01
11:36:22|30296.01
11:36:22|30296.
11:36:23|30296.
11:36:25|30296.01
11:36:26|30296.01
11:36:27|30296.01
11:36:27|30296.
11:36:28|30296.
11:36:29|30296.
11:36:30|30296.
11:36:31|30296.
11:36:33|30296.
11:36:33|30296.01
11:36:34|30296.01
11:36:36|30296.01
11:36:37|30296.
11:36:37|30296.01
11:36:39|30296.
11:36:39|30296.
11:36:41|30296.01
11:36:41|30296.01
11:36:43|30296.
11:36:44|30296.
11:36:44|30296.
11:36:46|30296.01
11:36:46|30296.01
11:36:47|30296.01
11:36:48|30296.
11:36:50|30296.
11:36:50|30296.
11:36:51|30296.01
11:36:52|30296.
11:36:53|30296.01
11:36:54|30296.01
11:36:55|30296.
11:36:56|30296.
11:36:57|30296.01
11:36:58|30296.
11:36:59|30296.
11:37:00|30296.01
11:37:02|30296.
11:37:02|30293.99
11:37:03|30293.99
11:37:04|30293.99
11:37:06|30294.
11:37:06|30293.99
11:37:07|30293.99
11:37:08|30290.55
11:37:10|30288.1
11:37:10|30288.1
11:37:12|30288.1
11:37:12|30288.11
11:37:14|30288.11
11:37:15|30288.1
11:37:16|30288.1
11:37:18|30288.11
11:37:18|30288.1
11:37:19|30288.11
11:37:20|30288.11
11:37:21|30288.11
11:37:22|30288.1
11:37:23|30288.1
11:37:24|30288.11
11:37:25|30288.1
11:37:26|30288.1
11:37:27|30288.1
11:37:29|30288.1
11:37:30|30288.11
11:37:31|30288.11
11:37:31|30288.1
11:37:32|30288.11
11:37:33|30287.54
11:37:34|30287.54
11:37:35|30286.61
11:37:37|30286.24
11:37:37|30286.
11:37:39|30285.09
11:37:40|30285.09
11:37:41|30285.08
11:37:42|30285.08
11:37:42|30285.08
11:37:43|30285.09
11:37:44|30285.08
11:37:45|30285.09
11:37:47|30285.08
11:37:48|30282.39
11:37:49|30282.06
11:37:50|30280.62
11:37:51|30280.62
11:37:52|30280.62
11:37:52|30280.62
11:37:53|30280.61
11:37:54|30280.62
11:37:56|30280.62
11:37:57|30280.62
11:37:58|30280.61
11:37:59|30280.62
11:38:00|30280.61
11:38:01|30280.62
11:38:02|30280.62
11:38:02|30280.61
11:38:04|30280.62
11:38:05|30280.61
11:38:06|30280.61
11:38:07|30280.62
11:38:08|30280.62
11:38:09|30280.62
11:38:10|30280.62
11:38:11|30280.62
11:38:12|30280.62
11:38:14|30280.61
11:38:14|30280.61
11:38:15|30280.62
11:38:16|30280.62
11:38:17|30280.61
11:38:18|30280.61
11:38:20|30280.62
11:38:21|30280.62
11:38:23|30280.61
11:38:23|30280.62
11:38:24|30280.62
11:38:25|30280.61
11:38:26|30280.61
11:38:27|30276.68
11:38:28|30276.69
11:38:29|30276.69
11:38:30|30276.68
11:38:31|30276.69
11:38:32|30276.69
11:38:33|30275.46
11:38:34|30275.
11:38:36|30275.01
11:38:36|30275.
11:38:38|30275.
11:38:38|30275.
11:38:39|30275.
11:38:40|30275.
11:38:42|30275.
11:38:43|30275.01
11:38:44|30275.
11:38:45|30275.01
11:38:46|30275.01
11:38:47|30275.
11:38:48|30275.
11:38:49|30275.
11:38:50|30275.
11:38:51|30275.01
11:38:52|30275.01
11:38:53|30275.
11:38:54|30275.01
11:38:55|30275.
11:38:56|30275.
11:38:57|30275.
11:38:58|30275.
11:38:59|30275.
11:39:00|30275.
11:39:01|30275.01
11:39:02|30275.01
11:39:03|30275.
11:39:04|30275.01
11:39:05|30275.
11:39:06|30275.01
11:39:07|30275.01
11:39:08|30275.
11:39:09|30275.01
11:39:10|30275.01
11:39:12|30275.01
11:39:12|30275.01
11:39:14|30275.
11:39:15|30275.
11:39:16|30275.
11:39:17|30275.
11:39:18|30275.01
11:39:19|30275.01
11:39:21|30275.
11:39:21|30275.
11:39:23|30275.01
11:39:23|30275.
11:39:25|30275.
11:39:26|30275.
11:39:26|30275.01
11:39:27|30275.
11:39:29|30275.01
11:39:30|30275.01
11:39:31|30275.
11:39:32|30275.
11:39:33|30275.
11:39:34|30275.01
11:39:35|30275.
11:39:36|30274.
11:39:37|30273.99
11:39:38|30273.99
11:39:39|30274.
11:39:40|30273.99
11:39:40|30273.99
11:39:42|30273.99
11:39:43|30274.
11:39:44|30273.99
11:39:45|30273.99
11:39:46|30273.99
11:39:47|30273.99
11:39:48|30273.99
11:39:49|30273.99
11:39:50|30273.99
11:39:50|30274.
11:39:52|30273.99
11:39:53|30273.99
11:39:54|30273.7
11:39:55|30273.71
11:39:56|30273.71
11:39:57|30271.51
11:39:58|30271.51
11:39:59|30271.37
11:40:00|30271.37
11:40:01|30271.37
11:40:02|30271.37
11:40:03|30271.38
11:40:04|30271.38
11:40:05|30271.37
11:40:06|30271.37
11:40:07|30271.37
11:40:08|30271.15
11:40:09|30271.15
11:40:10|30271.14
11:40:11|30271.14
11:40:12|30271.15
11:40:13|30269.79
11:40:14|30266.88
11:40:15|30265.38
11:40:17|30265.01
11:40:18|30265.01
11:40:18|30265.01
11:40:20|30265.
11:40:20|30265.
11:40:22|30265.01
11:40:23|30265.01
11:40:24|30265.
11:40:25|30265.
11:40:25|30265.
11:40:27|30265.
11:40:28|30265.01
11:40:29|30264.57
11:40:30|30264.58
11:40:30|30264.57
11:40:32|30264.57
11:40:32|30264.58
11:40:34|30264.57
11:40:35|30264.58
11:40:36|30264.57
11:40:37|30264.58
11:40:38|30264.58
11:40:38|30264.58
11:40:40|30264.57
11:40:41|30264.57
11:40:41|30264.57
11:40:43|30264.57
11:40:43|30264.57
11:40:45|30264.57
11:40:46|30264.57
11:40:47|30264.57
11:40:48|30264.57
11:40:49|30264.57
11:40:49|30264.57
11:40:51|30263.31
11:40:52|30263.22
11:40:52|30263.23
11:40:54|30262.16
11:40:55|30262.16
11:40:55|30260.45
11:40:57|30260.45
11:40:58|30260.44
11:40:59|30260.44
11:41:00|30260.44
11:41:00|30260.44
11:41:01|30260.01
11:41:03|30260.01
11:41:03|30260.
11:41:04|30260.
11:41:06|30260.
11:41:07|30259.44
11:41:08|30259.43
11:41:09|30257.27
11:41:10|30256.44
11:41:11|30256.43
11:41:12|30256.43
11:41:12|30256.43
11:41:14|30256.43
11:41:15|30256.43
11:41:16|30256.43
11:41:17|30256.28
11:41:18|30256.
11:41:19|30251.09
11:41:20|30251.1
11:41:21|30251.09
11:41:22|30251.1
11:41:23|30251.1
11:41:24|30255.49
11:41:25|30255.49
11:41:26|30255.49
11:41:27|30255.49
11:41:28|30255.49
11:41:29|30255.49
11:41:30|30255.49
11:41:31|30255.49
11:41:32|30255.49
11:41:33|30255.49
11:41:34|30255.5
11:41:35|30255.5
11:41:36|30255.49
11:41:37|30255.49
11:41:38|30255.49
11:41:39|30255.49
11:41:40|30255.49
11:41:41|30255.49
11:41:42|30255.5
11:41:44|30255.49
11:41:45|30255.49
11:41:46|30255.49
11:41:46|30255.49
11:41:48|30255.49
11:41:49|30255.49
11:41:49|30258.4
11:41:51|30258.39
11:41:52|30258.4
11:41:53|30258.4
11:41:53|30258.4
11:41:55|30258.39
11:41:55|30258.39
11:41:56|30258.39
11:41:58|30258.4
11:41:58|30260.86
11:42:00|30261.73
11:42:01|30261.73
11:42:02|30261.73
11:42:03|30261.74
11:42:03|30263.99
11:42:05|30269.01
11:42:06|30269.02
11:42:07|30269.02
11:42:08|30269.01
11:42:09|30269.01
11:42:10|30269.02
11:42:10|30269.01
11:42:12|30269.01
11:42:13|30269.01
11:42:14|30269.01
11:42:15|30269.01
11:42:16|30269.01
11:42:18|30269.01
11:42:19|30269.02
11:42:20|30269.01
11:42:21|30269.02
11:42:21|30269.01
11:42:23|30269.02
11:42:25|30269.01
11:42:26|30269.01
11:42:27|30269.02
11:42:28|30269.01
11:42:29|30269.01
11:42:30|30269.01
11:42:31|30269.01
11:42:32|30269.62
11:42:34|30269.61
11:42:34|30269.62
11:42:36|30269.61
11:42:36|30269.61
11:42:37|30269.61
11:42:38|30269.61
11:42:39|30269.61
11:42:40|30269.62
11:42:42|30269.62
11:42:42|30269.61
11:42:43|30269.61
11:42:44|30269.62
11:42:45|30269.62
11:42:46|30269.62
11:42:47|30269.61
11:42:48|30269.61
11:42:49|30269.61
11:42:50|30269.62
11:42:52|30269.61
11:42:52|30269.61
11:42:53|30269.61
11:42:54|30269.62
11:42:55|30269.62
11:42:56|30269.62
11:42:57|30268.45
11:42:58|30268.01
11:42:59|30268.
11:43:00|30264.97
11:43:01|30264.98
11:43:05|30264.98
11:43:05|30264.98
11:43:06|30264.98
11:43:07|30264.98
11:43:08|30264.97
11:43:09|30264.98
11:43:11|30264.97
11:43:11|30264.97
11:43:12|30264.97
11:43:14|30264.97
11:43:15|30264.97
11:43:16|30264.98
11:43:16|30264.97
11:43:18|30264.98
11:43:19|30264.98
11:43:20|30264.98
11:43:21|30264.98
11:43:23|30264.97
11:43:23|30264.97
11:43:24|30264.98
11:43:25|30264.97
11:43:26|30264.97
11:43:27|30268.
11:43:28|30268.
11:43:30|30267.99
11:43:31|30268.
11:43:32|30269.61
11:43:33|30269.62
11:43:34|30269.61
11:43:35|30269.61
11:43:36|30269.61
11:43:37|30269.61
11:43:38|30269.61
11:43:39|30269.61
11:43:40|30269.62
11:43:41|30269.61
11:43:42|30269.61
11:43:43|30269.61
11:43:44|30269.61
11:43:45|30269.62
11:43:46|30269.61
11:43:47|30269.61
11:43:48|30269.61
11:43:49|30269.62
11:43:50|30269.62
11:43:51|30269.61
11:43:52|30269.61
11:43:53|30269.61
11:43:54|30269.61
11:43:55|30269.61
11:43:56|30269.61
11:43:57|30269.61
11:43:58|30269.62
11:43:59|30269.61
11:44:00|30269.61
11:44:01|30269.62
11:44:02|30269.62
11:44:03|30269.61
11:44:04|30269.61
11:44:05|30269.62
11:44:06|30269.61
11:44:07|30269.61
11:44:08|30269.62
11:44:09|30269.61
11:44:10|30269.61
11:44:11|30269.61
11:44:12|30269.62
11:44:13|30269.61
11:44:14|30269.62
11:44:15|30269.62
11:44:16|30269.61
11:44:18|30269.61
11:44:19|30269.62
11:44:20|30269.62
11:44:20|30269.61
11:44:22|30269.62
11:44:22|30269.61
11:44:23|30269.61
11:44:25|30269.62
11:44:25|30269.61
11:44:27|30269.61
11:44:28|30269.61
11:44:29|30269.61
11:44:29|30269.62
11:44:31|30269.61
11:44:32|30269.61
11:44:33|30269.62
11:44:34|30269.62
11:44:35|30269.61
11:44:36|30269.62
11:44:37|30269.62
11:44:37|30269.61
11:44:39|30269.62
11:44:39|30269.62
11:44:41|30269.61
11:44:41|30269.61
11:44:43|30269.61
11:44:44|30269.62
11:44:44|30266.
11:44:46|30266.01
11:44:47|30266.01
11:44:48|30266.
11:44:50|30263.25
11:44:50|30263.24
11:44:51|30263.24
11:44:52|30263.24
11:44:53|30263.24
11:44:54|30263.24
11:44:55|30263.24
11:44:56|30263.24
11:44:57|30263.24
11:44:58|30263.24
11:44:59|30263.24
11:45:00|30263.24
11:45:01|30263.24
11:45:02|30259.12
11:45:03|30259.12
11:45:04|30259.11
11:45:05|30259.11
11:45:06|30261.81
11:45:07|30263.23
11:45:08|30263.22
11:45:09|30263.84
11:45:10|30263.84
11:45:11|30263.84
11:45:12|30263.84
11:45:13|30263.84
11:45:14|30263.85
11:45:15|30263.84
11:45:16|30263.84
11:45:17|30263.84
11:45:18|30263.84
11:45:19|30263.85
11:45:21|30263.84
11:45:22|30263.84
11:45:23|30263.84
11:45:24|30263.84
11:45:25|30263.84
11:45:26|30263.84
11:45:27|30263.84
11:45:28|30263.84
11:45:29|30263.84
11:45:31|30263.85
11:45:31|30263.85
11:45:32|30263.85
11:45:33|30263.85
11:45:34|30263.85
11:45:35|30263.85
11:45:36|30263.84
11:45:37|30263.85
11:45:38|30263.84
11:45:40|30263.84
11:45:40|30263.84
11:45:42|30263.84
11:45:43|30263.84
11:45:44|30263.84
11:45:45|30263.84
11:45:46|30263.84
11:45:47|30263.84
11:45:47|30263.84
11:45:48|30263.85
11:45:49|30263.84
11:45:51|30263.85
11:45:51|30263.85
11:45:53|30263.84
11:45:54|30263.85
11:45:54|30263.84
11:45:56|30263.84
11:45:56|30263.84
11:45:58|30263.85
11:45:59|30263.84
11:46:00|30263.85
11:46:00|30263.84
11:46:02|30263.85
11:46:02|30266.
11:46:04|30266.79
11:46:04|30269.62
11:46:06|30269.62
11:46:07|30269.61
11:46:08|30269.62
11:46:09|30269.61
11:46:10|30269.61
11:46:10|30269.62
11:46:12|30269.62
11:46:13|30269.61
11:46:13|30269.61
11:46:15|30269.62
11:46:15|30269.61
11:46:17|30269.61
11:46:18|30269.61
11:46:19|30269.61
11:46:20|30269.62
11:46:21|30269.62
11:46:23|30270.
11:46:23|30270.01
11:46:24|30270.01
11:46:25|30270.01
11:46:27|30270.
11:46:28|30270.
11:46:28|30270.
11:46:30|30270.
11:46:31|30270.01
11:46:32|30270.
11:46:33|30270.
11:46:34|30270.
11:46:34|30270.
11:46:36|30270.
11:46:37|30270.
11:46:37|30271.53
11:46:39|30271.53
11:46:40|30271.53
11:46:41|30271.61
11:46:42|30272.88
11:46:42|30272.91
11:46:43|30272.91
11:46:44|30272.91
11:46:45|30272.91
11:46:47|30272.92
11:46:47|30272.92
11:46:48|30272.92
11:46:50|30272.91
11:46:51|30272.91
11:46:51|30272.92
11:46:53|30272.3
11:46:54|30272.3
11:46:54|30272.31
11:46:56|30272.31
11:46:57|30272.31
11:46:58|30272.3
11:46:59|30272.3
11:47:00|30272.3
11:47:01|30272.3
11:47:01|30272.3
11:47:03|30272.3
11:47:04|30272.3
11:47:04|30272.31
11:47:06|30272.3
11:47:06|30272.31
11:47:08|30272.31
11:47:09|30272.3
11:47:10|30272.31
11:47:11|30272.31
11:47:11|30272.31
11:47:13|30272.3
11:47:14|30273.57
11:47:15|30273.57
11:47:16|30273.57
11:47:16|30273.57
11:47:17|30273.56
11:47:19|30273.56
11:47:20|30273.56
11:47:21|30273.57
11:47:22|30273.56
11:47:23|30273.56
11:47:24|30273.56
11:47:26|30273.56
11:47:27|30273.56
11:47:28|30273.56
11:47:29|30273.57
11:47:30|30273.56
11:47:30|30273.57
11:47:32|30273.56
11:47:33|30273.56
11:47:34|30273.57
11:47:35|30273.56
11:47:35|30273.57
11:47:37|30273.57
11:47:37|30273.57
11:47:38|30275.
11:47:40|30275.
11:47:41|30274.99
11:47:42|30274.99
11:47:43|30275.
11:47:44|30274.99
11:47:45|30274.99
11:47:46|30274.99
11:47:47|30274.99
11:47:48|30274.99
11:47:49|30274.99
11:47:50|30274.99
11:47:51|30275.
11:47:52|30274.99
11:47:53|30272.31
11:47:54|30272.3
11:47:55|30272.31
11:47:56|30272.31
11:47:57|30272.3
11:47:58|30274.
11:47:59|30274.
11:48:00|30274.
11:48:01|30274.
11:48:02|30274.
11:48:03|30274.01
11:48:04|30274.
11:48:05|30274.01
11:48:06|30274.01
11:48:07|30274.
11:48:08|30274.
11:48:09|30274.
11:48:10|30274.
11:48:11|30274.01
11:48:12|30274.
11:48:13|30274.
11:48:14|30275.01
11:48:15|30277.47
11:48:16|30277.47
11:48:17|30277.47
11:48:18|30277.47
11:48:19|30277.47
11:48:20|30277.47
11:48:21|30277.48
11:48:22|30277.47
11:48:23|30277.47
11:48:25|30277.47
11:48:26|30277.48
11:48:27|30277.47
11:48:28|30277.48
11:48:29|30277.47
11:48:30|30277.47
11:48:31|30277.47
11:48:32|30277.47
11:48:33|30277.48
11:48:34|30277.48
11:48:35|30277.47
11:48:36|30277.48
11:48:37|30277.47
11:48:38|30277.47
11:48:39|30277.47
11:48:40|30277.47
11:48:41|30277.47
11:48:42|30277.47
11:48:43|30277.48
11:48:44|30277.47
11:48:45|30277.47
11:48:46|30277.48
11:48:47|30277.47
11:48:49|30280.55
11:48:49|30280.54
11:48:50|30280.54
11:48:51|30283.13
11:48:52|30283.14
11:48:53|30283.14
11:48:54|30283.14
11:48:55|30283.13
11:48:56|30287.1
11:48:57|30287.1
11:48:58|30287.1
11:49:00|30287.1
11:49:00|30287.1
11:49:01|30287.11
11:49:03|30287.1
11:49:04|30287.1
11:49:04|30287.1
11:49:05|30287.1
11:49:07|30287.1
11:49:08|30287.1
11:49:09|30287.1
11:49:09|30286.49
11:49:11|30286.01
11:49:12|30286.
11:49:13|30286.
11:49:13|30286.
11:49:15|30286.
11:49:16|30284.
11:49:16|30284.
11:49:17|30283.67
11:49:19|30282.32
11:49:19|30282.
11:49:21|30282.
11:49:21|30282.01
11:49:23|30282.01
11:49:24|30282.
11:49:25|30282.
11:49:26|30282.
11:49:27|30282.
11:49:28|30282.
11:49:29|30282.
11:49:30|30282.01
11:49:31|30282.
11:49:32|30282.01
11:49:33|30282.
11:49:34|30282.
11:49:35|30282.01
11:49:37|30282.
11:49:37|30282.
11:49:38|30282.01
11:49:39|30282.
11:49:41|30282.
11:49:42|30282.
11:49:43|30282.
11:49:44|30282.
11:49:45|30282.
11:49:46|30282.
11:49:47|30282.
11:49:48|30282.
11:49:49|30282.
11:49:50|30282.01
11:49:51|30282.01
11:49:52|30282.01
11:49:53|30282.01
11:49:54|30282.
11:49:55|30282.01
11:49:56|30282.
11:49:57|30282.01
11:49:58|30282.
11:49:59|30282.01
11:50:00|30282.
11:50:01|30282.01
11:50:02|30282.01
11:50:03|30282.
11:50:04|30282.01
11:50:05|30282.01
11:50:06|30282.
11:50:07|30282.
11:50:08|30282.
11:50:09|30282.
11:50:10|30282.
11:50:11|30282.
11:50:12|30282.01
11:50:13|30282.
11:50:14|30282.01
11:50:15|30282.
11:50:16|30282.
11:50:17|30282.01
11:50:18|30282.01
11:50:19|30282.
11:50:20|30282.
11:50:21|30282.01
11:50:22|30282.
11:50:23|30282.01
11:50:24|30282.01
11:50:26|30282.01
11:50:27|30282.
11:50:27|30282.01
11:50:29|30282.01
11:50:30|30282.01
11:50:31|30282.01
11:50:32|30282.
11:50:33|30282.
11:50:33|30282.
11:50:34|30282.
11:50:36|30282.01
11:50:36|30282.01
11:50:37|30282.01
11:50:38|30282.
11:50:39|30282.
11:50:41|30282.
11:50:41|30282.
11:50:43|30282.
11:50:44|30282.
11:50:45|30282.01
11:50:45|30282.
11:50:46|30282.
11:50:47|30282.
11:50:48|30282.
11:50:50|30282.01
11:50:51|30282.
11:50:52|30282.
11:50:53|30282.01
11:50:54|30282.01
11:50:55|30282.
11:50:56|30282.
11:50:57|30282.
11:50:58|30282.
11:50:59|30282.
11:51:00|30282.01
11:51:01|30282.01
11:51:02|30282.
11:51:03|30282.01
11:51:04|30282.
11:51:05|30282.01
11:51:06|30282.
11:51:07|30282.
11:51:08|30282.
11:51:09|30282.01
11:51:10|30282.
11:51:11|30282.
11:51:12|30282.
11:51:12|30282.
11:51:14|30282.
11:51:15|30282.01
11:51:15|30282.01
11:51:17|30282.
11:51:18|30282.01
11:51:19|30282.61
11:51:19|30285.3
11:51:21|30287.11
11:51:22|30289.99
11:51:23|30290.
11:51:24|30290.
11:51:25|30289.99
11:51:26|30289.99
11:51:27|30290.
11:51:29|30290.
11:51:29|30290.
11:51:30|30290.
11:51:31|30289.99
11:51:32|30289.99
11:51:33|30290.
11:51:34|30289.99
11:51:35|30289.99
11:51:36|30289.99
11:51:37|30290.
11:51:38|30289.99
11:51:39|30289.99
11:51:40|30290.
11:51:41|30289.99
11:51:42|30289.99
11:51:43|30295.29
11:51:45|30297.19
11:51:45|30297.18
11:51:46|30297.18
11:51:47|30297.18
11:51:48|30297.19
11:51:49|30297.18
11:51:50|30297.18
11:51:51|30297.19
11:51:52|30297.18
11:51:53|30297.19
11:51:55|30297.19
11:51:55|30297.18
11:51:56|30297.19
11:51:58|30297.18
11:51:59|30297.18
11:52:00|30297.18
11:52:01|30297.19
11:52:02|30297.19
11:52:03|30297.18
11:52:04|30297.18
11:52:05|30297.18
11:52:06|30297.18
11:52:07|30297.18
11:52:08|30297.19
11:52:09|30297.18
11:52:10|30297.18
11:52:11|30297.18
11:52:12|30297.18
11:52:13|30297.19
11:52:14|30297.19
11:52:15|30308.97
11:52:16|30308.97
11:52:17|30308.97
11:52:18|30308.97
11:52:19|30308.97
11:52:21|30308.98
11:52:21|30308.97
11:52:22|30308.98
11:52:23|30308.97
11:52:24|30308.98
11:52:25|30308.98
11:52:27|30308.98
11:52:28|30308.98
11:52:29|30308.97
11:52:30|30308.97
11:52:31|30308.97
11:52:32|30308.98
11:52:33|30308.98
11:52:34|30308.97
11:52:35|30308.97
11:52:36|30308.97
11:52:37|30310.55
11:52:38|30311.47
11:52:39|30311.79
11:52:40|30311.78
11:52:41|30311.78
11:52:42|30311.78
11:52:43|30311.78
11:52:44|30311.79
11:52:45|30311.79
11:52:46|30311.78
11:52:47|30311.78
11:52:48|30311.78
11:52:49|30311.78
11:52:50|30311.78
11:52:51|30311.78
11:52:52|30311.78
11:52:53|30311.78
11:52:54|30311.78
11:52:55|30311.79
11:52:56|30311.78
11:52:57|30311.78
11:52:58|30311.79
11:52:59|30311.78
11:53:00|30311.78
11:53:01|30311.79
11:53:02|30311.78
11:53:03|30311.79
11:53:04|30311.7
11:53:05|30311.17
11:53:07|30308.89
11:53:08|30308.89
11:53:08|30308.9
11:53:09|30308.89
11:53:10|30308.9
11:53:11|30308.78
11:53:13|30308.25
11:53:14|30308.24
11:53:14|30308.25
11:53:15|30308.15
11:53:17|30308.12
11:53:17|30308.12
11:53:18|30308.12
11:53:19|30308.13
11:53:20|30308.12
11:53:21|30308.12
11:53:22|30308.12
11:53:23|30308.01
11:53:24|30308.01
11:53:26|30308.02
11:53:26|30308.02
11:53:28|30308.01
11:53:29|30308.01
11:53:30|30308.02
11:53:31|30308.01
11:53:32|30308.01
11:53:33|30308.01
11:53:34|30308.02
11:53:35|30308.02
11:53:36|30308.02
11:53:37|30307.4
11:53:38|30307.4
11:53:39|30307.4
11:53:40|30307.41
11:53:41|30307.41
11:53:42|30307.41
11:53:43|30307.4
11:53:44|30307.4
11:53:45|30307.4
11:53:46|30307.4
11:53:47|30307.41
11:53:48|30307.41
11:53:49|30307.41
11:53:50|30307.37
11:53:51|30307.37
11:53:52|30307.38
11:53:53|30307.37
11:53:54|30307.38
11:53:55|30307.37
11:53:56|30307.37
11:53:57|30307.37
11:53:58|30307.37
11:53:59|30307.37
11:54:00|30307.38
11:54:01|30307.37
11:54:02|30307.37
11:54:03|30307.38
11:54:04|30307.37
11:54:06|30307.37
11:54:06|30307.38
11:54:07|30307.01
11:54:08|30307.02
11:54:10|30307.02
11:54:11|30307.02
11:54:12|30307.02
11:54:13|30307.01
11:54:14|30307.02
11:54:15|30307.01
11:54:15|30307.01
11:54:17|30307.02
11:54:18|30307.02
11:54:18|30307.01
11:54:19|30306.95
11:54:20|30306.95
11:54:22|30306.79
11:54:22|30306.79
11:54:24|30306.8
11:54:24|30306.8
11:54:26|30306.79
11:54:27|30306.79
11:54:28|30306.79
11:54:29|30303.75
11:54:30|30302.76
11:54:31|30302.77
11:54:33|30302.75
11:54:33|30302.75
11:54:35|30302.75
11:54:36|30302.76
11:54:37|30302.75
11:54:38|30302.76
11:54:39|30302.75
11:54:40|30302.75
11:54:41|30302.75
11:54:42|30302.75
11:54:43|30302.76
11:54:44|30302.76
11:54:45|30302.76
11:54:46|30302.76
11:54:47|30302.75
11:54:48|30302.75
11:54:49|30302.75
11:54:50|30302.76
11:54:51|30302.75
11:54:52|30302.76
11:54:53|30302.75
11:54:54|30302.76
11:54:55|30302.75
11:54:56|30302.76
11:54:57|30302.76
11:54:58|30302.76
11:54:59|30302.76
11:55:00|30302.76
11:55:01|30302.75
11:55:02|30302.76
11:55:03|30302.75
11:55:05|30302.75
11:55:05|30302.75
11:55:06|30302.76
11:55:08|30302.75
11:55:09|30302.75
11:55:10|30302.75
11:55:11|30302.75
11:55:12|30302.76
11:55:13|30302.75
11:55:14|30302.75
11:55:15|30302.75
11:55:16|30302.76
11:55:17|30302.75
11:55:18|30302.75
11:55:19|30302.75
11:55:20|30302.76
11:55:21|30302.75
11:55:22|30302.75
11:55:23|30302.76
11:55:24|30302.75
11:55:25|30302.75
11:55:26|30302.75
11:55:27|30302.76
11:55:28|30302.75
11:55:30|30302.76
11:55:31|30302.75
11:55:32|30302.75
11:55:33|30302.76
11:55:34|30302.75
11:55:35|30302.
11:55:36|30302.
11:55:37|30302.
11:55:38|30302.01
11:55:39|30302.
11:55:40|30302.
11:55:42|30302.01
11:55:43|30302.01
11:55:44|30302.01
11:55:45|30302.01
11:55:46|30302.01
11:55:47|30302.
11:55:48|30302.
11:55:49|30302.01
11:55:50|30302.
11:55:51|30302.
11:55:52|30302.01
11:55:53|30302.
11:55:54|30302.01
11:55:55|30302.01
11:55:56|30302.
11:55:57|30302.
11:55:58|30302.
11:55:59|30302.
11:56:00|30302.01
11:56:01|30301.67
11:56:02|30301.37
11:56:03|30301.37
11:56:04|30300.87
11:56:05|30300.81
11:56:06|30300.81
11:56:07|30300.8
11:56:08|30300.8
11:56:09|30300.8
11:56:10|30300.81
11:56:11|30300.8
11:56:12|30300.8
11:56:13|30300.8
11:56:14|30300.81
11:56:15|30300.8
11:56:16|30300.8
11:56:17|30300.8
11:56:18|30300.8
11:56:19|30300.81
11:56:20|30300.8
11:56:21|30300.8
11:56:22|30300.8
11:56:23|30300.8
11:56:24|30300.8
11:56:25|30300.8
11:56:26|30300.81
11:56:27|30300.81
11:56:28|30300.81
11:56:29|30300.8
11:56:30|30300.8
11:56:32|30300.81
11:56:33|30300.8
11:56:33|30300.8
11:56:35|30300.81
11:56:36|30300.8
11:56:37|30300.81
11:56:38|30300.8
11:56:39|30300.8
11:56:40|30300.8
11:56:41|30300.8
11:56:42|30300.8
11:56:43|30300.81
11:56:44|30300.81
11:56:45|30300.81
11:56:46|30300.81
11:56:47|30300.8
11:56:48|30300.8
11:56:49|30300.8
11:56:50|30300.81
11:56:51|30300.8
11:56:53|30300.8
11:56:53|30300.8
11:56:54|30300.8
11:56:55|30300.8
11:56:57|30300.8
11:56:58|30300.81
11:56:59|30300.8
11:56:59|30300.81
11:57:01|30300.8
11:57:02|30300.81
11:57:02|30300.8
11:57:04|30300.81
11:57:05|30300.8
11:57:06|30300.8
11:57:07|30300.8
11:57:08|30300.8
11:57:09|30300.8
11:57:10|30300.8
11:57:11|30300.8
11:57:12|30300.8
11:57:13|30300.81
11:57:14|30300.81
11:57:15|30300.81
11:57:15|30300.8
11:57:17|30300.8
11:57:17|30300.8
11:57:19|30300.8
11:57:20|30300.81
11:57:21|30300.8
11:57:22|30300.8
11:57:22|30300.8
11:57:23|30300.8
11:57:25|30300.44
11:57:26|30295.74
11:57:27|30295.
11:57:28|30295.01
11:57:29|30295.
11:57:30|30294.8
11:57:30|30294.79
11:57:32|30294.74
11:57:33|30294.74
11:57:34|30294.74
11:57:35|30294.36
11:57:36|30294.36
11:57:38|30293.32
11:57:38|30292.86
11:57:40|30292.86
11:57:41|30292.85
11:57:42|30292.7
11:57:43|30292.69
11:57:44|30292.69
11:57:45|30292.69
11:57:46|30292.7
11:57:46|30292.69
11:57:48|30292.
11:57:49|30292.01
11:57:50|30292.
11:57:51|30292.
11:57:52|30292.
11:57:53|30292.
11:57:54|30292.
11:57:55|30292.
11:57:56|30292.01
11:57:57|30292.
11:57:58|30292.
11:57:59|30292.
11:58:00|30292.01
11:58:01|30292.
11:58:02|30292.
11:58:03|30292.
11:58:04|30292.
11:58:05|30292.
11:58:06|30292.01
11:58:07|30292.
11:58:08|30292.
11:58:09|30292.01
11:58:10|30292.01
11:58:11|30292.01
11:58:12|30292.
11:58:13|30291.01
11:58:14|30288.01
11:58:15|30288.
11:58:17|30288.
11:58:17|30288.
11:58:18|30288.
11:58:19|30288.
11:58:20|30288.
11:58:21|30288.01
11:58:22|30288.
11:58:23|30288.01
11:58:24|30288.
11:58:25|30288.
11:58:26|30288.
11:58:27|30286.81
11:58:28|30286.8
11:58:29|30286.33
11:58:30|30286.33
11:58:31|30286.33
11:58:33|30286.33
11:58:34|30286.33
11:58:35|30286.33
11:58:36|30286.34
11:58:37|30286.33
11:58:38|30286.29
11:58:39|30285.76
11:58:40|30285.48
11:58:42|30285.47
11:58:42|30285.3
11:58:43|30285.
11:58:45|30285.01
11:58:45|30285.01
11:58:46|30285.
11:58:47|30285.
11:58:48|30285.
11:58:49|30285.01
11:58:50|30285.01
11:58:51|30285.01
11:58:52|30285.01
11:58:54|30285.
11:58:55|30285.
11:58:56|30285.01
11:58:57|30285.
11:58:58|30285.
11:58:59|30285.01
11:58:59|30285.
11:59:01|30285.
11:59:01|30285.
11:59:03|30285.
11:59:03|30285.
11:59:04|30285.01
11:59:06|30285.
11:59:07|30285.
11:59:07|30285.01
11:59:08|30285.
11:59:10|30285.01
11:59:10|30285.01
11:59:12|30285.
11:59:13|30285.01
11:59:13|30285.
11:59:14|30285.
11:59:16|30285.
11:59:17|30285.
11:59:17|30285.01
11:59:19|30285.
11:59:20|30285.
11:59:21|30285.
11:59:22|30285.
11:59:23|30285.
11:59:24|30285.
11:59:24|30285.01
11:59:26|30285.
11:59:27|30285.
11:59:27|30284.9
11:59:28|30284.9
11:59:30|30284.89
11:59:31|30284.89
11:59:32|30284.89
11:59:33|30284.89
11:59:34|30284.9
11:59:35|30284.9
11:59:36|30284.9
11:59:37|30284.9
11:59:39|30284.9
11:59:39|30284.89
11:59:40|30284.9
11:59:41|30284.9
11:59:42|30284.9
11:59:43|30284.89
11:59:44|30284.9
11:59:45|30284.89
11:59:46|30284.89
11:59:47|30284.89
11:59:48|30284.89
11:59:49|30284.89
11:59:50|30284.9
11:59:51|30284.89
11:59:52|30284.89
11:59:54|30284.9
11:59:55|30284.89
11:59:56|30284.89
11:59:57|30284.89
11:59:58|30284.89
11:59:58|30284.89
12:00:00|30284.9
12:00:00|30284.9
12:00:01|30284.89
12:00:02|30284.9
12:00:04|30287.85
12:00:05|30287.93
12:00:06|30292.34
12:00:07|30292.34
12:00:07|30292.34
12:00:09|30294.5
12:00:10|30295.
12:00:12|30294.99
12:00:12|30295.
12:00:13|30295.
12:00:14|30295.
12:00:15|30294.99
12:00:16|30294.99
12:00:17|30295.
12:00:18|30294.99
12:00:19|30295.
12:00:20|30295.
12:00:21|30295.
12:00:22|30294.99
12:00:23|30294.99
12:00:25|30294.99
12:00:26|30295.
12:00:26|30296.95
12:00:28|30296.94
12:00:28|30296.95
12:00:30|30296.94
12:00:30|30296.94
12:00:31|30296.95
12:00:32|30296.95
12:00:33|30296.94
12:00:35|30296.94
12:00:36|30296.95
12:00:37|30296.95
12:00:37|30296.95
12:00:39|30296.95
12:00:40|30296.94
12:00:41|30296.95
12:00:42|30296.95
12:00:42|30296.95
12:00:44|30296.95
12:00:45|30296.95
12:00:46|30296.95
12:00:47|30296.94
12:00:48|30296.95
12:00:49|30296.94
12:00:50|30296.94
12:00:51|30296.95
12:00:53|30296.95
12:00:53|30296.95
12:00:54|30296.95
12:00:55|30296.95
12:00:56|30296.95
12:00:57|30296.94
12:00:58|30296.94
12:00:59|30296.94
12:01:00|30296.94
12:01:01|30296.94
12:01:02|30296.95
12:01:03|30296.95
12:01:05|30296.95
12:01:05|30296.94
12:01:06|30296.94
12:01:07|30296.94
12:01:08|30296.94
12:01:09|30296.95
12:01:10|30296.95
12:01:11|30296.95
12:01:12|30296.95
12:01:14|30297.31
12:01:14|30297.58
12:01:15|30297.57
12:01:16|30298.4
12:01:17|30298.4
12:01:18|30298.4
12:01:19|30298.4
12:01:20|30298.41
12:01:22|30298.41
12:01:22|30298.4
12:01:23|30298.4
12:01:24|30298.4
12:01:26|30298.4
12:01:26|30298.41
12:01:27|30298.4
12:01:29|30298.41
12:01:29|30298.41
12:01:30|30298.41
12:01:31|30298.41
12:01:32|30298.41
12:01:33|30298.41
12:01:35|30298.4
12:01:37|30298.4
12:01:38|30298.4
12:01:39|30298.4
12:01:40|30298.41
12:01:41|30298.41
12:01:42|30298.4
12:01:43|30298.41
12:01:44|30298.41
12:01:45|30298.4
12:01:46|30298.41
12:01:47|30298.41
12:01:48|30298.4
12:01:50|30298.4
12:01:50|30298.41
12:01:51|30298.4
12:01:52|30298.41
12:01:53|30298.41
12:01:54|30298.41
12:01:55|30298.41
12:01:56|30298.4
12:01:57|30298.4
12:01:59|30298.4
12:01:59|30298.4
12:02:00|30298.4
12:02:01|30298.4
12:02:02|30298.41
12:02:03|30298.4
12:02:04|30298.4
12:02:05|30298.4
12:02:06|30298.4
12:02:07|30298.41
12:02:08|30298.41
12:02:09|30298.4
12:02:10|30298.41
12:02:11|30298.41
12:02:12|30298.4
12:02:13|30298.41
12:02:14|30298.41
12:02:15|30298.41
12:02:16|30298.41
12:02:17|30298.41
12:02:18|30298.41
12:02:19|30298.41
12:02:20|30299.96
12:02:21|30300.
12:02:22|30300.8
12:02:23|30300.8
12:02:24|30300.81
12:02:25|30300.8
12:02:26|30300.81
12:02:27|30300.81
12:02:28|30300.8
12:02:30|30300.8
12:02:30|30300.8
12:02:32|30300.8
12:02:33|30300.8
12:02:34|30300.81
12:02:34|30300.81
12:02:36|30300.8
12:02:37|30300.81
12:02:38|30300.8
12:02:39|30300.81
12:02:40|30300.81
12:02:42|30300.81
12:02:42|30300.8
12:02:44|30300.8
12:02:45|30300.8
12:02:46|30300.8
12:02:47|30300.81
12:02:48|30300.8
12:02:49|30300.81
12:02:50|30300.81
12:02:51|30300.8
12:02:52|30300.81
12:02:53|30300.8
12:02:54|30300.81
12:02:55|30300.8
12:02:56|30300.8
12:02:57|30300.8
12:02:58|30300.8
12:02:59|30300.81
12:03:00|30300.8
12:03:01|30303.06
12:03:02|30303.07
12:03:03|30303.06
12:03:04|30303.06
12:03:05|30303.07
12:03:06|30303.07
12:03:07|30303.07
12:03:08|30303.06
12:03:09|30303.06
12:03:10|30303.06
12:03:11|30303.07
12:03:12|30303.06
12:03:13|30303.06
12:03:14|30303.07
12:03:15|30303.06
12:03:16|30303.07
12:03:17|30303.06
12:03:18|30303.07
12:03:19|30303.06
12:03:21|30303.06
12:03:21|30302.46
12:03:22|30302.46
12:03:23|30302.46
12:03:24|30302.45
12:03:25|30302.45
12:03:26|30302.45
12:03:27|30302.45
12:03:28|30302.46
12:03:29|30302.45
12:03:31|30302.45
12:03:32|30302.46
12:03:32|30302.46
12:03:34|30302.45
12:03:34|30302.45
12:03:36|30302.45
12:03:37|30302.46
12:03:38|30300.03
12:03:39|30300.01
12:03:40|30300.
12:03:41|30300.
12:03:42|30300.
12:03:43|30300.01
12:03:44|30300.
12:03:46|30300.01
12:03:47|30300.
12:03:47|30300.
12:03:49|30300.01
12:03:49|30300.01
12:03:51|30300.
12:03:52|30300.
12:03:53|30300.
12:03:54|30300.01
12:03:55|30300.
12:03:56|30300.
12:03:57|30300.
12:03:58|30300.01
12:03:59|30300.
12:03:59|30300.01
12:04:00|30300.01
12:04:01|30300.01
12:04:02|30300.
12:04:04|30300.
12:04:05|30300.
12:04:06|30300.01
12:04:06|30300.
12:04:08|30300.
12:04:09|30300.
12:04:10|30300.
12:04:11|30300.01
12:04:12|30300.01
12:04:12|30300.
12:04:14|30300.01
12:04:15|30300.
12:04:16|30300.01
12:04:17|30300.01
12:04:18|30300.
12:04:19|30300.01
12:04:20|30300.
12:04:21|30300.
12:04:22|30300.01
12:04:23|30300.01
12:04:24|30300.01
12:04:25|30300.
12:04:26|30300.01
12:04:27|30300.
12:04:28|30300.01
12:04:29|30300.01
12:04:30|30300.
12:04:31|30300.
12:04:32|30300.
12:04:33|30300.
12:04:34|30300.
12:04:35|30300.
12:04:36|30300.
12:04:37|30300.01
12:04:38|30300.01
12:04:39|30300.
12:04:40|30300.
12:04:42|30300.01
12:04:43|30300.01
12:04:44|30300.01
12:04:45|30300.
12:04:47|30300.01
12:04:47|30300.01
12:04:48|30300.01
12:04:50|30300.01
12:04:51|30300.
12:04:52|30300.01
12:04:53|30300.
12:04:53|30300.
12:04:55|30300.01
12:04:56|30300.
12:04:56|30301.6
12:04:57|30301.6
12:04:59|30301.6
12:05:00|30301.6
12:05:01|30301.6
12:05:02|30301.61
12:05:03|30301.61
12:05:04|30301.78
12:05:05|30301.83
12:05:06|30302.77
12:05:07|30303.05
12:05:08|30303.05
12:05:09|30303.06
12:05:10|30303.06
12:05:11|30303.05
12:05:12|30303.05
12:05:13|30303.05
12:05:14|30303.05
12:05:15|30303.06
12:05:16|30303.06
12:05:17|30303.06
12:05:18|30303.05
12:05:19|30303.05
12:05:20|30303.05
12:05:21|30303.06
12:05:22|30303.05
12:05:24|30303.05
12:05:24|30303.05
12:05:25|30303.06
12:05:26|30303.06
12:05:27|30303.05
12:05:28|30303.06
12:05:29|30303.05
12:05:30|30303.06
12:05:31|30303.05
12:05:32|30303.05
12:05:34|30303.06
12:05:34|30303.06
12:05:35|30303.06
12:05:36|30303.05
12:05:37|30303.06
12:05:39|30303.05
12:05:40|30303.05
12:05:41|30303.99
12:05:42|30304.
12:05:43|30307.37
12:05:43|30307.37
12:05:45|30307.37
12:05:46|30307.36
12:05:47|30307.36
12:05:48|30307.36
12:05:49|30307.36
12:05:50|30307.36
12:05:51|30307.37
12:05:52|30307.37
12:05:53|30307.37
12:05:54|30307.36
12:05:55|30307.36
12:05:56|30307.36
12:05:57|30307.37
12:05:58|30307.36
12:05:59|30307.36
12:06:00|30307.37
12:06:01|30307.36
12:06:02|30307.36
12:06:03|30307.37
12:06:04|30307.36
12:06:05|30307.36
12:06:06|30307.37
12:06:07|30307.36
12:06:08|30307.36
12:06:09|30307.36
12:06:10|30307.36
12:06:11|30307.37
12:06:12|30307.36
12:06:13|30307.37
12:06:14|30304.39
12:06:15|30304.
12:06:16|30302.01
12:06:18|30302.
12:06:18|30302.
12:06:19|30302.
12:06:20|30302.
12:06:21|30300.24
12:06:23|30300.24
12:06:23|30295.
12:06:24|30294.39
12:06:25|30294.38
12:06:26|30294.38
12:06:27|30294.38
12:06:28|30294.38
12:06:29|30292.38
12:06:31|30292.33
12:06:31|30292.33
12:06:32|30292.33
12:06:34|30292.33
12:06:34|30292.34
12:06:35|30292.33
12:06:37|30292.34
12:06:37|30292.34
12:06:38|30292.34
12:06:40|30292.33
12:06:41|30292.34
12:06:42|30292.33
12:06:43|30292.34
12:06:44|30292.34
12:06:45|30292.34
12:06:46|30292.34
12:06:47|30295.4
12:06:49|30295.4
12:06:49|30295.39
12:06:50|30295.4
12:06:51|30295.39
12:06:52|30295.4
12:06:53|30295.39
12:06:54|30295.39
12:06:55|30295.39
12:06:56|30295.39
12:06:57|30295.39
12:06:58|30295.4
12:06:59|30295.4
12:07:00|30295.4
12:07:01|30295.4
12:07:02|30295.4
12:07:03|30295.39
12:07:04|30295.39
12:07:05|30294.78
12:07:06|30294.78
12:07:07|30294.78
12:07:08|30292.99
12:07:09|30292.34
12:07:10|30292.33
12:07:11|30290.03
12:07:12|30288.13
12:07:13|30286.49
12:07:14|30286.5
12:07:15|30286.09
12:07:16|30286.09
12:07:17|30286.09
12:07:18|30286.08
12:07:19|30286.09
12:07:21|30286.08
12:07:22|30286.09
12:07:22|30286.08
12:07:24|30286.08
12:07:24|30286.09
12:07:25|30286.08
12:07:26|30286.08
12:07:27|30286.08
12:07:28|30286.08
12:07:29|30286.08
12:07:30|30286.09
12:07:31|30286.08
12:07:33|30286.08
12:07:34|30286.09
12:07:35|30286.08
12:07:35|30286.08
12:07:36|30286.08
12:07:38|30286.08
12:07:39|30286.08
12:07:39|30286.08
12:07:40|30286.08
12:07:41|30286.09
12:07:43|30286.08
12:07:43|30285.
12:07:45|30285.
12:07:46|30285.01
12:07:47|30285.01
12:07:48|30285.01
12:07:49|30287.99
12:07:50|30288.
12:07:51|30287.99
12:07:52|30288.
12:07:53|30288.
12:07:54|30287.99
12:07:55|30287.99
12:07:56|30288.
12:07:57|30287.99
12:07:58|30288.
12:07:59|30287.99
12:08:00|30287.99
12:08:01|30287.99
12:08:02|30287.99
12:08:03|30287.99
12:08:04|30287.99
12:08:05|30287.99
12:08:06|30287.99
12:08:07|30287.99
12:08:08|30288.
12:08:09|30288.
12:08:10|30287.99
12:08:11|30288.
12:08:12|30288.
12:08:13|30288.
12:08:14|30288.
12:08:15|30288.
12:08:16|30288.
12:08:17|30287.99
12:08:18|30287.99
12:08:19|30288.
12:08:20|30288.
12:08:21|30287.99
12:08:22|30288.
12:08:23|30287.99
12:08:24|30287.99
12:08:25|30288.
12:08:26|30287.99
12:08:27|30287.99
12:08:28|30288.
12:08:29|30288.
12:08:30|30287.99
12:08:32|30287.99
12:08:32|30287.99
12:08:33|30288.
12:08:34|30288.
12:08:35|30288.
12:08:36|30288.
12:08:37|30287.99
12:08:38|30287.99
12:08:39|30287.38
12:08:41|30287.38
12:08:41|30287.38
12:08:43|30287.38
12:08:44|30287.38
12:08:45|30287.38
12:08:46|30287.39
12:08:47|30287.38
12:08:48|30287.38
12:08:50|30285.01
12:08:51|30285.01
12:08:51|30285.01
12:08:52|30285.02
12:08:53|30285.01
12:08:55|30285.02
12:08:56|30285.01
12:08:56|30284.
12:08:57|30282.
12:08:58|30282.
12:08:59|30282.
12:09:01|30280.98
12:09:02|30280.25
12:09:02|30280.01
12:09:03|30280.
12:09:04|30280.
12:09:06|30280.
12:09:07|30280.01
12:09:08|30280.
12:09:08|30280.
12:09:09|30280.
12:09:10|30280.
12:09:12|30279.98
12:09:12|30279.98
12:09:14|30279.99
12:09:15|30279.98
12:09:15|30279.98
12:09:16|30279.98
12:09:17|30279.98
12:09:19|30279.98
12:09:20|30279.98
12:09:21|30279.98
12:09:22|30278.92
12:09:22|30278.93
12:09:24|30278.92
12:09:25|30278.53
12:09:25|30278.53
12:09:27|30278.54
12:09:28|30278.53
12:09:29|30278.53
12:09:30|30278.53
12:09:31|30278.53
12:09:32|30277.51
12:09:33|30276.49
12:09:34|30276.49
12:09:35|30276.38
12:09:35|30276.38
12:09:37|30276.38
12:09:37|30276.39
12:09:38|30276.38
12:09:40|30276.39
12:09:41|30276.38
12:09:42|30276.39
12:09:43|30276.38
12:09:45|30276.38
12:09:46|30276.39
12:09:47|30276.38
12:09:48|30276.38
12:09:49|30276.39
12:09:50|30276.39
12:09:51|30276.39
12:09:51|30275.47
12:09:53|30275.47
12:09:53|30275.44
12:09:55|30275.39
12:09:56|30273.95
12:09:57|30273.95
12:09:58|30273.95
12:09:59|30273.95
12:10:00|30273.95
12:10:01|30273.95
12:10:02|30273.96
12:10:03|30273.95
12:10:04|30273.95
12:10:05|30273.95
12:10:06|30273.96
12:10:07|30273.96
12:10:08|30273.96
12:10:09|30273.95
12:10:10|30273.95
12:10:12|30273.95
12:10:12|30273.95
12:10:13|30273.95
12:10:14|30273.95
12:10:15|30273.96
12:10:16|30273.95
12:10:17|30273.96
12:10:18|30273.95
12:10:19|30273.95
12:10:20|30273.95
12:10:21|30273.95
12:10:22|30273.95
12:10:23|30273.95
12:10:24|30273.95
12:10:25|30273.96
12:10:26|30274.56
12:10:27|30276.99
12:10:28|30276.98
12:10:29|30276.98
12:10:30|30276.99
12:10:31|30276.99
12:10:32|30279.53
12:10:33|30279.53
12:10:34|30279.53
12:10:35|30275.39
12:10:36|30275.01
12:10:37|30274.71
12:10:38|30274.7
12:10:39|30274.7
12:10:40|30274.7
12:10:41|30274.7
12:10:42|30274.71
12:10:44|30270.01
12:10:45|30270.01
12:10:45|30270.01
12:10:47|30270.01
12:10:48|30270.01
12:10:48|30268.
12:10:50|30267.8
12:10:51|30267.8
12:10:52|30267.8
12:10:53|30267.8
12:10:54|30267.8
12:10:55|30267.8
12:10:56|30267.81
12:10:58|30267.8
12:10:58|30267.81
12:10:59|30267.8
12:11:00|30267.27
12:11:01|30267.2
12:11:02|30267.21
12:11:03|30269.69
12:11:05|30270.
12:11:05|30271.63
12:11:06|30271.64
12:11:08|30271.63
12:11:08|30271.63
12:11:09|30271.63
12:11:10|30271.63
12:11:11|30271.63
12:11:13|30271.63
12:11:14|30271.64
12:11:15|30271.63
12:11:16|30271.63
12:11:17|30271.63
12:11:18|30271.63
12:11:19|30271.63
12:11:20|30271.63
12:11:21|30271.63
12:11:22|30271.64
12:11:23|30271.63
12:11:24|30271.63
12:11:25|30271.63
12:11:26|30271.63
12:11:27|30271.63
12:11:28|30271.63
12:11:29|30271.63
12:11:30|30271.64
12:11:31|30271.64
12:11:32|30271.63
12:11:33|30271.64
12:11:34|30271.63
12:11:35|30271.63
12:11:36|30271.63
12:11:37|30271.64
12:11:38|30271.63
12:11:39|30271.63
12:11:40|30271.03
12:11:41|30271.02
12:11:43|30271.02
12:11:43|30271.02
12:11:44|30271.02
12:11:46|30271.02
12:11:47|30271.02
12:11:48|30271.03
12:11:49|30271.02
12:11:50|30269.09
12:11:52|30269.1
12:11:52|30269.09
12:11:53|30269.09
12:11:54|30268.79
12:11:56|30265.42
12:11:56|30265.42
12:11:58|30265.41
12:11:59|30265.41
12:11:59|30265.41
12:12:00|30265.41
12:12:02|30265.41
12:12:02|30265.41
12:12:03|30265.41
12:12:04|30265.41
12:12:05|30265.41
12:12:07|30265.42
12:12:07|30265.41
12:12:08|30265.41
12:12:10|30268.44
12:12:11|30268.43
12:12:12|30269.7
12:12:12|30269.69
12:12:13|30269.69
12:12:14|30269.69
12:12:16|30269.69
12:12:17|30269.7
12:12:18|30269.7
12:12:18|30269.7
12:12:19|30269.69
12:12:20|30269.69
12:12:22|30269.69
12:12:22|30269.69
12:12:23|30269.69
12:12:24|30269.7
12:12:26|30269.69
12:12:26|30269.69
12:12:27|30269.7
12:12:29|30269.69
12:12:29|30269.69
12:12:30|30269.69
12:12:32|30269.69
12:12:33|30269.69
12:12:34|30269.69
12:12:35|30269.69
12:12:36|30269.69
12:12:37|30269.69
12:12:38|30269.7
12:12:39|30269.69
12:12:40|30269.69
12:12:41|30269.7
12:12:42|30269.7
12:12:43|30269.69
12:12:44|30269.7
12:12:45|30269.69
12:12:47|30269.69
12:12:48|30269.69
12:12:49|30269.69
12:12:50|30269.7
12:12:52|30269.69
12:12:52|30269.69
12:12:53|30269.69
12:12:54|30269.69
12:12:55|30269.69
12:12:56|30269.69
12:12:58|30269.69
12:12:59|30269.7
12:12:59|30269.7
12:13:01|30273.02
12:13:01|30273.02
12:13:02|30273.03
12:13:04|30273.65
12:13:05|30274.
12:13:06|30273.99
12:13:07|30274.
12:13:08|30273.99
12:13:09|30273.99
12:13:10|30273.99
12:13:11|30273.99
12:13:12|30273.99
12:13:13|30273.99
12:13:14|30274.
12:13:14|30273.99
12:13:16|30273.99
12:13:17|30273.99
12:13:18|30274.
12:13:19|30273.99
12:13:20|30273.99
12:13:21|30273.99
12:13:22|30274.
12:13:23|30273.99
12:13:24|30274.
12:13:25|30273.99
12:13:26|30274.
12:13:27|30273.99
12:13:28|30273.99
12:13:29|30273.99
12:13:30|30273.99
12:13:31|30273.99
12:13:32|30273.99
12:13:33|30273.99
12:13:34|30273.99
12:13:35|30274.
12:13:36|30274.
12:13:37|30274.
12:13:38|30273.99
12:13:39|30274.56
12:13:40|30274.99
12:13:41|30274.99
12:13:42|30274.99
12:13:43|30274.99
12:13:44|30275.
12:13:45|30274.99
12:13:46|30277.62
12:13:47|30277.38
12:13:48|30277.38
12:13:49|30277.38
12:13:50|30277.38
12:13:52|30277.38
12:13:52|30277.39
12:13:53|30277.38
12:13:54|30277.38
12:13:55|30277.39
12:13:56|30277.38
12:13:57|30277.39
12:13:59|30277.39
12:14:00|30277.38
12:14:01|30277.38
12:14:02|30277.38
12:14:03|30277.38
12:14:04|30277.38
12:14:05|30277.39
12:14:06|30277.39
12:14:07|30277.38
12:14:08|30277.38
12:14:09|30277.38
12:14:10|30277.38
12:14:11|30277.38
12:14:12|30277.38
12:14:13|30277.38
12:14:14|30277.38
12:14:15|30277.39
12:14:16|30277.38
12:14:17|30277.39
12:14:18|30277.39
12:14:19|30277.39
12:14:20|30277.38
12:14:21|30277.39
12:14:22|30279.99
12:14:23|30280.
12:14:24|30279.99
12:14:25|30279.99
12:14:26|30279.99
12:14:27|30280.
12:14:28|30280.
12:14:29|30280.
12:14:30|30279.99
12:14:31|30280.
12:14:32|30279.99
12:14:33|30280.01
12:14:34|30280.02
12:14:35|30280.02
12:14:36|30283.66
12:14:37|30286.3
12:14:38|30286.31
12:14:39|30286.3
12:14:40|30286.3
12:14:41|30286.3
12:14:42|30286.3
12:14:44|30286.3
12:14:44|30286.31
12:14:45|30286.3
12:14:46|30286.3
12:14:48|30286.31
12:14:48|30286.3
12:14:50|30286.3
12:14:51|30286.31
12:14:52|30286.3
12:14:53|30286.3
12:14:55|30286.3
12:14:56|30286.3
12:14:56|30286.3
12:14:58|30286.3
12:14:59|30286.3
12:15:00|30286.3
12:15:01|30286.3
12:15:02|30286.3
12:15:03|30292.41
12:15:05|30294.66
12:15:05|30294.8
12:15:06|30294.8
12:15:07|30294.81
12:15:08|30294.8
12:15:09|30294.81
12:15:10|30296.4
12:15:11|30296.79
12:15:12|30297.69
12:15:13|30297.69
12:15:14|30315.98
12:15:15|30309.28
12:15:16|30309.28
12:15:17|30309.28
12:15:18|30309.27
12:15:19|30309.27
12:15:20|30309.28
12:15:21|30309.27
12:15:22|30309.28
12:15:23|30309.27
12:15:24|30309.27
12:15:25|30309.28
12:15:26|30309.27
12:15:27|30309.27
12:15:28|30309.27
12:15:29|30308.66
12:15:30|30302.53
12:15:31|30302.53
12:15:32|30302.54
12:15:33|30302.54
12:15:34|30302.54
12:15:35|30302.53
12:15:36|30302.53
12:15:37|30302.53
12:15:38|30302.53
12:15:39|30302.53
12:15:40|30302.53
12:15:41|30302.53
12:15:42|30302.53
12:15:43|30302.54
12:15:44|30302.53
12:15:45|30302.53
12:15:46|30302.54
12:15:47|30302.53
12:15:48|30302.54
12:15:50|30302.53
12:15:51|30302.53
12:15:51|30302.53
12:15:52|30302.53
12:15:53|30302.53
12:15:54|30302.53
12:15:56|30302.53
12:15:57|30302.53
12:15:58|30302.53
12:16:00|30302.53
12:16:01|30297.33
12:16:02|30297.33
12:16:02|30295.84
12:16:03|30295.83
12:16:04|30295.84
12:16:06|30295.83
12:16:07|30295.84
12:16:07|30295.83
12:16:08|30295.83
12:16:10|30295.83
12:16:10|30295.83
12:16:12|30295.83
12:16:12|30295.83
12:16:14|30295.83
12:16:14|30295.84
12:16:16|30295.83
12:16:17|30295.83
12:16:18|30295.83
12:16:19|30295.83
12:16:20|30295.84
12:16:21|30295.83
12:16:21|30295.83
12:16:22|30295.83
12:16:23|30295.83
12:16:25|30295.83
12:16:25|30295.66
12:16:27|30295.66
12:16:28|30295.66
12:16:29|30295.66
12:16:30|30295.65
12:16:31|30295.65
12:16:32|30295.31
12:16:33|30295.32
12:16:33|30292.03
12:16:34|30292.04
12:16:36|30292.03
12:16:37|30292.
12:16:38|30292.01
12:16:39|30292.
12:16:40|30292.
12:16:41|30292.
12:16:42|30290.47
12:16:43|30290.47
12:16:44|30290.47
12:16:45|30290.47
12:16:46|30290.48
12:16:47|30290.48
12:16:48|30290.47
12:16:49|30290.47
12:16:50|30290.47
12:16:51|30290.47
12:16:52|30290.02
12:16:54|30286.31
12:16:54|30286.3
12:16:55|30285.95
12:16:56|30285.76
12:16:57|30285.48
12:16:58|30285.47
12:17:00|30285.48
12:17:00|30285.48
12:17:02|30285.47
12:17:03|30285.47
12:17:03|30285.48
12:17:05|30285.47
12:17:07|30285.47
12:17:07|30285.47
12:17:09|30285.47
12:17:09|30285.48
12:17:11|30285.47
12:17:11|30285.42
12:17:13|30285.41
12:17:14|30285.41
12:17:15|30285.42
12:17:16|30285.42
12:17:17|30285.42
12:17:17|30285.41
12:17:19|30285.
12:17:20|30285.01
12:17:20|30285.
12:17:22|30285.
12:17:23|30284.6
12:17:23|30284.6
12:17:25|30284.61
12:17:26|30284.6
12:17:27|30284.49
12:17:28|30284.04
12:17:28|30284.05
12:17:30|30284.01
12:17:31|30284.01
12:17:31|30284.
12:17:33|30284.01
12:17:34|30284.
12:17:35|30284.
12:17:35|30279.1
12:17:37|30278.71
12:17:38|30278.59
12:17:39|30278.59
12:17:39|30278.48
12:17:40|30278.48
12:17:42|30278.47
12:17:43|30277.94
12:17:43|30277.68
12:17:45|30277.68
12:17:45|30274.99
12:17:47|30270.02
12:17:47|30270.02
12:17:49|30270.02
12:17:50|30270.01
12:17:51|30270.01
12:17:52|30272.
12:17:53|30273.39
12:17:55|30273.39
12:17:56|30273.4
12:17:56|30273.39
12:17:58|30273.39
12:17:58|30273.39
12:18:00|30273.39
12:18:01|30273.39
12:18:02|30273.39
12:18:02|30273.39
12:18:04|30273.39
12:18:05|30273.39
12:18:06|30273.39
12:18:07|30273.39
12:18:08|30273.4
12:18:09|30273.4
12:18:09|30273.39
12:18:11|30273.39
12:18:12|30273.39
12:18:13|30273.4
12:18:14|30273.4
12:18:15|30273.4
12:18:16|30273.39
12:18:17|30273.39
12:18:18|30273.39
12:18:18|30273.39
12:18:20|30273.39
12:18:20|30273.39
12:18:22|30273.39
12:18:23|30273.39
12:18:24|30273.39
12:18:24|30273.39
12:18:26|30273.39
12:18:27|30273.39
12:18:27|30273.39
12:18:29|30273.39
12:18:29|30273.39
12:18:31|30273.39
12:18:32|30273.39
12:18:33|30273.39
12:18:34|30273.39
12:18:35|30273.39
12:18:36|30273.4
12:18:37|30273.39
12:18:38|30273.39
12:18:39|30273.39
12:18:40|30273.39
12:18:41|30273.4
12:18:42|30273.4
12:18:43|30273.4
12:18:44|30273.39
12:18:45|30273.39
12:18:46|30273.39
12:18:47|30273.39
12:18:48|30273.39
12:18:49|30273.4
12:18:50|30273.4
12:18:51|30273.39
12:18:52|30273.39
12:18:54|30273.39
12:18:54|30273.39
12:18:55|30273.4
12:18:56|30273.39
12:18:57|30273.39
12:18:59|30273.39
12:19:00|30273.4
12:19:01|30273.39
12:19:02|30273.39
12:19:03|30273.39
12:19:04|30273.39
12:19:05|30273.39
12:19:06|30273.39
12:19:07|30273.39
12:19:08|30273.39
12:19:09|30272.37
12:19:10|30270.78
12:19:11|30268.01
12:19:13|30267.69
12:19:14|30267.69
12:19:15|30267.7
12:19:15|30267.7
12:19:16|30267.69
12:19:18|30267.69
12:19:18|30267.7
12:19:19|30267.7
12:19:21|30267.69
12:19:22|30264.15
12:19:23|30264.16
12:19:24|30264.16
12:19:24|30264.16
12:19:25|30264.15
12:19:27|30264.15
12:19:27|30264.16
12:19:29|30264.15
12:19:30|30264.16
12:19:31|30264.15
12:19:31|30264.16
12:19:33|30264.15
12:19:34|30265.99
12:19:35|30265.99
12:19:36|30265.99
12:19:37|30265.99
12:19:37|30267.18
12:19:39|30267.17
12:19:39|30267.18
12:19:41|30267.17
12:19:41|30267.17
12:19:43|30267.17
12:19:44|30267.17
12:19:45|30267.17
12:19:46|30267.17
12:19:47|30267.17
12:19:48|30267.18
12:19:49|30267.69
12:19:50|30267.7
12:19:51|30267.7
12:19:53|30267.69
12:19:54|30267.69
12:19:54|30267.7
12:19:55|30267.69
12:19:57|30267.69
12:19:58|30267.69
12:19:59|30267.69
12:20:00|30269.99
12:20:01|30273.99
12:20:02|30274.
12:20:03|30276.49
12:20:04|30276.49
12:20:06|30276.49
12:20:07|30276.49
12:20:08|30276.48
12:20:08|30276.49
12:20:10|30276.49
12:20:11|30276.48
12:20:11|30276.48
12:20:13|30276.48
12:20:14|30276.49
12:20:14|30276.49
12:20:16|30276.48
12:20:16|30276.48
12:20:18|30276.49
12:20:19|30276.48
12:20:20|30276.48
12:20:21|30276.49
12:20:22|30276.48
12:20:23|30276.48
12:20:23|30276.49
12:20:25|30279.43
12:20:26|30279.42
12:20:27|30279.42
12:20:28|30279.42
12:20:29|30279.42
12:20:30|30279.43
12:20:31|30279.42
12:20:33|30279.43
12:20:34|30279.43
12:20:34|30279.42
12:20:36|30279.43
12:20:37|30279.42
12:20:38|30279.42
12:20:39|30279.42
12:20:40|30279.42
12:20:41|30279.42
12:20:42|30279.42
12:20:43|30279.42
12:20:44|30279.42
12:20:44|30279.43
12:20:46|30279.43
12:20:47|30279.43
12:20:47|30279.42
12:20:49|30279.43
12:20:49|30279.43
12:20:50|30279.42
12:20:52|30279.42
12:20:52|30279.42
12:20:54|30279.43
12:20:55|30279.42
12:20:56|30279.42
12:20:56|30279.42
12:20:57|30279.43
12:20:59|30279.4
12:21:01|30276.48
12:21:01|30276.49
12:21:02|30276.48
12:21:04|30276.48
12:21:04|30276.48
12:21:06|30276.49
12:21:07|30276.48
12:21:07|30276.49
12:21:09|30276.49
12:21:09|30276.48
12:21:10|30276.49
12:21:11|30276.49
12:21:13|30276.49
12:21:13|30276.48
12:21:15|30276.48
12:21:16|30276.49
12:21:17|30276.49
12:21:17|30276.48
12:21:19|30276.48
12:21:20|30276.48
12:21:21|30276.49
12:21:23|30276.49
12:21:23|30276.48
12:21:24|30276.48
12:21:25|30276.49
12:21:27|30276.48
12:21:27|30276.48
12:21:28|30276.48
12:21:30|30276.49
12:21:31|30276.49
12:21:32|30276.49
12:21:33|30276.48
12:21:34|30276.49
12:21:35|30276.48
12:21:36|30276.49
12:21:37|30276.48
12:21:38|30276.49
12:21:39|30276.48
12:21:40|30276.48
12:21:41|30276.49
12:21:42|30276.48
12:21:43|30276.49
12:21:44|30276.49
12:21:45|30276.48
12:21:46|30276.48
12:21:47|30276.49
12:21:48|30276.48
12:21:49|30276.48
12:21:50|30276.49
12:21:51|30276.48
12:21:52|30276.48
12:21:53|30276.49
12:21:55|30276.48
12:21:55|30276.48
12:21:56|30276.48
12:21:58|30276.48
12:21:59|30276.48
12:22:00|30276.49
12:22:01|30276.49
12:22:02|30276.48
12:22:02|30276.49
12:22:04|30276.48
12:22:05|30276.48
12:22:06|30276.48
12:22:07|30276.49
12:22:08|30276.49
12:22:09|30273.98
12:22:10|30273.36
12:22:11|30272.03
12:22:12|30271.04
12:22:13|30271.04
12:22:14|30271.04
12:22:15|30270.43
12:22:16|30270.42
12:22:17|30270.42
12:22:18|30270.43
12:22:19|30270.42
12:22:20|30270.42
12:22:21|30270.
12:22:22|30270.
12:22:23|30270.01
12:22:24|30270.
12:22:25|30270.
12:22:26|30270.
12:22:28|30270.
12:22:29|30270.
12:22:29|30270.
12:22:30|30270.
12:22:32|30270.
12:22:32|30270.
12:22:34|30270.
12:22:34|30270.
12:22:35|30270.
12:22:37|30270.01
12:22:37|30270.
12:22:39|30270.
12:22:40|30270.
12:22:41|30270.01
12:22:42|30270.01
12:22:43|30270.01
12:22:44|30270.
12:22:44|30270.01
12:22:46|30270.01
12:22:47|30270.
12:22:48|30270.
12:22:49|30270.
12:22:49|30270.
12:22:51|30270.
12:22:51|30270.
12:22:53|30270.
12:22:54|30270.
12:22:54|30270.
12:22:56|30270.
12:22:57|30270.
12:22:57|30269.98
12:22:58|30269.98
12:23:00|30269.98
12:23:01|30269.98
12:23:02|30269.98
12:23:03|30269.98
12:23:04|30269.98
12:23:05|30268.5
12:23:06|30266.98
12:23:07|30266.96
12:23:08|30266.57
12:23:09|30266.56
12:23:10|30266.56
12:23:11|30266.57
12:23:13|30266.57
12:23:14|30266.56
12:23:15|30266.56
12:23:16|30266.15
12:23:17|30266.14
12:23:18|30266.14
12:23:19|30266.15
12:23:20|30266.15
12:23:21|30266.14
12:23:22|30266.14
12:23:23|30266.14
12:23:24|30266.15
12:23:25|30266.14
12:23:26|30266.15
12:23:27|30266.14
12:23:27|30266.14
12:23:28|30266.15
12:23:30|30266.14
12:23:30|30266.15
12:23:32|30266.14
12:23:33|30266.15
12:23:34|30270.01
12:23:34|30270.
12:23:35|30270.
12:23:37|30270.01
12:23:37|30270.01
12:23:39|30270.01
12:23:40|30270.
12:23:41|30270.01
12:23:42|30270.01
12:23:43|30270.
12:23:44|30270.01
12:23:44|30270.01
12:23:45|30270.
12:23:47|30270.
12:23:48|30270.
12:23:49|30270.01
12:23:50|30270.01
12:23:51|30270.
12:23:52|30270.
12:23:52|30270.
12:23:53|30270.
12:23:55|30270.
12:23:56|30270.
12:23:57|30270.
12:23:58|30270.01
12:23:58|30270.
12:23:59|30270.
12:24:00|30270.
12:24:02|30270.
12:24:03|30270.
12:24:04|30270.
12:24:05|30270.
12:24:06|30270.
12:24:07|30270.01
12:24:08|30270.
12:24:09|30270.01
12:24:10|30270.01
12:24:11|30270.
12:24:13|30270.01
12:24:13|30270.
12:24:14|30275.
12:24:15|30276.48
12:24:16|30276.49
12:24:17|30276.48
12:24:18|30276.49
12:24:19|30276.49
12:24:20|30276.48
12:24:21|30276.48
12:24:22|30276.48
12:24:23|30276.48
12:24:24|30276.48
12:24:25|30276.48
12:24:26|30276.48
12:24:27|30276.49
12:24:28|30276.48
12:24:29|30276.49
12:24:30|30276.49
12:24:31|30276.49
12:24:32|30276.48
12:24:33|30276.48
12:24:34|30276.48
12:24:35|30276.49
12:24:36|30276.99
12:24:37|30277.
12:24:38|30276.99
12:24:39|30277.09
12:24:40|30277.09
12:24:41|30277.39
12:24:42|30277.76
12:24:43|30277.99
12:24:44|30277.98
12:24:45|30277.98
12:24:46|30277.99
12:24:47|30277.98
12:24:48|30277.98
12:24:49|30277.98
12:24:50|30277.99
12:24:52|30277.99
12:24:52|30277.99
12:24:53|30277.98
12:24:54|30277.98
12:24:55|30277.98
12:24:56|30277.98
12:24:57|30277.98
12:24:58|30277.98
12:24:59|30277.98
12:25:00|30277.99
12:25:01|30277.98
12:25:02|30277.98
12:25:04|30277.98
12:25:04|30277.98
12:25:05|30277.98
12:25:06|30277.98
12:25:07|30277.98
12:25:08|30277.98
12:25:10|30277.98
12:25:11|30277.99
12:25:13|30277.98
12:25:14|30277.98
12:25:14|30277.99
12:25:16|30277.99
12:25:16|30277.99
12:25:17|30277.98
12:25:18|30277.99
12:25:19|30277.99
12:25:20|30277.99
12:25:22|30277.99
12:25:23|30277.98
12:25:24|30277.98
12:25:25|30277.99
12:25:26|30279.42
12:25:26|30279.43
12:25:28|30281.06
12:25:29|30281.05
12:25:29|30281.05
12:25:30|30281.06
12:25:32|30281.06
12:25:33|30281.06
12:25:34|30281.06
12:25:35|30281.05
12:25:36|30281.06
12:25:37|30281.06
12:25:38|30281.06
12:25:39|30281.06
12:25:40|30281.06
12:25:41|30281.05
12:25:42|30281.06
12:25:43|30281.05
12:25:44|30281.05
12:25:45|30281.05
12:25:46|30281.06
12:25:47|30281.05
12:25:48|30281.05
12:25:49|30281.05
12:25:50|30281.05
12:25:51|30281.05
12:25:52|30281.05
12:25:53|30281.05
12:25:54|30281.06
12:25:55|30281.06
12:25:56|30281.05
12:25:57|30281.05
12:25:58|30281.05
12:25:59|30281.05
12:26:00|30281.05
12:26:02|30281.05
12:26:02|30281.06
12:26:03|30282.
12:26:04|30283.22
12:26:05|30283.21
12:26:06|30283.21
12:26:07|30283.22
12:26:08|30283.21
12:26:09|30283.21
12:26:10|30283.22
12:26:12|30283.21
12:26:13|30283.22
12:26:14|30283.21
12:26:15|30283.21
12:26:16|30283.21
12:26:17|30283.21
12:26:18|30283.22
12:26:19|30283.21
12:26:20|30283.21
12:26:21|30283.21
12:26:22|30283.22
12:26:23|30283.21
12:26:25|30283.22
12:26:25|30283.22
12:26:26|30283.21
12:26:27|30283.22
12:26:28|30283.22
12:26:29|30283.21
12:26:30|30283.21
12:26:31|30283.21
12:26:33|30283.21
12:26:34|30283.22
12:26:35|30283.22
12:26:36|30283.21
12:26:36|30283.21
12:26:38|30283.22
12:26:38|30283.21
12:26:39|30283.22
12:26:40|30283.21
12:26:42|30283.22
12:26:42|30283.22
12:26:43|30283.21
12:26:45|30283.21
12:26:46|30283.21
12:26:46|30283.22
12:26:48|30283.21
12:26:49|30283.21
12:26:49|30283.21
12:26:50|30283.21
12:26:52|30283.22
12:26:53|30283.21
12:26:53|30283.21
12:26:54|30280.19
12:26:56|30280.18
12:26:56|30280.19
12:26:58|30280.19
12:26:58|30280.19
12:27:00|30280.18
12:27:01|30280.19
12:27:02|30280.19
12:27:03|30280.19
12:27:04|30280.19
12:27:05|30280.19
12:27:05|30280.01
12:27:07|30280.
12:27:08|30280.01
12:27:09|30280.
12:27:10|30280.
12:27:11|30280.
12:27:12|30280.
12:27:13|30280.01
12:27:14|30280.01
12:27:15|30280.
12:27:16|30280.
12:27:17|30280.
12:27:19|30280.01
12:27:20|30280.01
12:27:21|30280.
12:27:22|30280.01
12:27:22|30280.
12:27:24|30280.
12:27:25|30279.91
12:27:26|30277.51
12:27:27|30277.52
12:27:28|30277.51
12:27:29|30277.52
12:27:30|30277.52
12:27:32|30277.51
12:27:33|30277.27
12:27:34|30277.27
12:27:35|30277.27
12:27:36|30277.28
12:27:38|30277.27
12:27:38|30277.27
12:27:39|30277.27
12:27:40|30277.27
12:27:41|30277.27
12:27:42|30277.27
12:27:43|30277.27
12:27:44|30277.27
12:27:45|30277.27
12:27:46|30277.27
12:27:47|30277.27
12:27:48|30277.28
12:27:49|30276.82
12:27:50|30276.82
12:27:51|30276.82
12:27:52|30276.82
12:27:53|30276.82
12:27:54|30276.82
12:27:55|30276.82
12:27:56|30276.82
12:27:57|30276.82
12:27:58|30276.82
12:27:59|30276.82
12:28:00|30276.83
12:28:01|30276.83
12:28:02|30276.82
12:28:04|30276.83
12:28:04|30276.83
12:28:05|30276.71
12:28:06|30276.71
12:28:07|30276.7
12:28:08|30276.71
12:28:09|30273.68
12:28:10|30272.62
12:28:11|30272.14
12:28:12|30272.15
12:28:13|30272.14
12:28:15|30272.14
12:28:17|30272.14
12:28:17|30272.14
12:28:19|30272.15
12:28:20|30272.15
12:28:22|30272.15
12:28:22|30272.14
12:28:24|30272.14
12:28:25|30272.14
12:28:26|30272.14
12:28:27|30272.14
12:28:28|30272.14
12:28:29|30272.14
12:28:29|30272.03
12:28:31|30272.03
12:28:32|30272.03
12:28:32|30272.04
12:28:33|30270.98
12:28:35|30270.98
12:28:35|30270.98
12:28:37|30270.99
12:28:38|30270.98
12:28:39|30270.99
12:28:39|30270.99
12:28:40|30270.98
12:28:41|30270.99
12:28:43|30270.99
12:28:43|30270.98
12:28:45|30270.98
12:28:46|30270.98
12:28:47|30270.98
12:28:47|30270.98
12:28:48|30270.98
12:28:49|30270.98
12:28:51|30270.98
12:28:52|30270.99
12:28:53|30270.84
12:28:53|30270.75
12:28:54|30270.75
12:28:55|30270.75
12:28:56|30270.74
12:28:58|30270.75
12:28:59|30270.75
12:29:00|30270.75
12:29:01|30270.74
12:29:02|30270.74
12:29:04|30270.74
12:29:04|30270.74
12:29:05|30270.74
12:29:06|30270.74
12:29:07|30270.74
12:29:08|30270.75
12:29:09|30270.74
12:29:10|30270.75
12:29:11|30270.74
12:29:12|30270.74
12:29:13|30270.74
12:29:14|30270.75
12:29:15|30270.74
12:29:17|30270.74
12:29:18|30270.74
12:29:19|30270.74
12:29:19|30270.74
12:29:21|30270.74
12:29:22|30270.74
12:29:23|30270.74
12:29:24|30270.74
12:29:25|30270.75
12:29:26|30270.75
12:29:26|30270.74
12:29:28|30270.75
12:29:29|30270.74
12:29:30|30270.75
12:29:30|30270.75
12:29:32|30270.75
12:29:33|30270.75
12:29:33|30270.75
12:29:35|30270.74
12:29:36|30270.74
12:29:37|30270.75
12:29:38|30270.75
12:29:38|30270.74
12:29:39|30270.75
12:29:40|30270.74
12:29:41|30270.75
12:29:43|30270.75
12:29:44|30270.75
12:29:45|30270.75
12:29:47|30270.74
12:29:47|30270.75
12:29:48|30270.75
12:29:49|30270.74
12:29:50|30270.74
12:29:51|30270.74
12:29:52|30270.74
12:29:53|30270.74
12:29:54|30270.74
12:29:55|30270.74
12:29:56|30270.74
12:29:57|30270.75
12:29:58|30270.75
12:29:59|30270.75
12:30:00|30270.75
12:30:01|30264.01
12:30:02|30265.36
12:30:03|30265.36
12:30:04|30265.37
12:30:05|30265.37
12:30:06|30265.36
12:30:07|30265.37
12:30:08|30265.37
12:30:10|30265.36
12:30:11|30265.36
12:30:12|30265.37
12:30:13|30265.36
12:30:14|30265.36
12:30:15|30264.58
12:30:16|30264.
12:30:17|30260.97
12:30:18|30260.98
12:30:20|30260.97
12:30:21|30260.97
12:30:21|30260.97
12:30:23|30260.97
12:30:24|30260.97
12:30:25|30260.97
12:30:25|30260.97
12:30:27|30260.97
12:30:28|30260.98
12:30:29|30260.97
12:30:30|30260.97
12:30:31|30260.98
12:30:32|30260.98
12:30:33|30260.98
12:30:33|30260.98
12:30:34|30260.98
12:30:36|30260.97
12:30:37|30260.97
12:30:38|30260.98
12:30:39|30260.98
12:30:39|30260.97
12:30:41|30260.92
12:30:42|30260.92
12:30:42|30260.48
12:30:44|30260.13
12:30:45|30260.12
12:30:45|30260.12
12:30:47|30260.01
12:30:48|30260.01
12:30:49|30260.01
12:30:50|30260.
12:30:51|30260.01
12:30:52|30255.95
12:30:53|30255.58
12:30:54|30255.59
12:30:55|30255.59
12:30:56|30255.58
12:30:56|30255.59
12:30:58|30255.59
12:30:58|30255.58
12:30:59|30255.58
12:31:01|30255.59
12:31:01|30255.59
12:31:03|30255.58
12:31:04|30255.59
12:31:05|30255.58
12:31:06|30255.59
12:31:07|30255.58
12:31:08|30255.59
12:31:09|30255.58
12:31:10|30255.59
12:31:11|30255.58
12:31:12|30255.59
12:31:13|30255.59
12:31:14|30255.59
12:31:15|30255.58
12:31:16|30255.58
12:31:17|30255.58
12:31:19|30255.59
12:31:19|30255.58
12:31:20|30255.58
12:31:21|30255.58
12:31:23|30255.58
12:31:24|30255.59
12:31:25|30255.58
12:31:26|30255.59
12:31:27|30255.58
12:31:28|30255.59
12:31:29|30255.58
12:31:30|30255.59
12:31:31|30255.59
12:31:32|30255.58
12:31:33|30255.59
12:31:34|30255.58
12:31:35|30255.58
12:31:36|30252.72
12:31:37|30251.73
12:31:38|30247.42
12:31:39|30247.43
12:31:40|30247.43
12:31:41|30244.38
12:31:42|30247.67
12:31:43|30247.68
12:31:44|30247.68
12:31:45|30247.68
12:31:46|30247.67
12:31:47|30247.67
12:31:48|30247.67
12:31:49|30247.67
12:31:50|30247.68
12:31:51|30247.67
12:31:52|30247.68
12:31:53|30247.68
12:31:54|30247.67
12:31:55|30247.68
12:31:56|30247.67
12:31:57|30247.68
12:31:58|30247.67
12:31:59|30247.67
12:32:00|30247.68
12:32:01|30247.68
12:32:02|30247.68
12:32:03|30247.67
12:32:04|30247.68
12:32:05|30247.68
12:32:06|30247.67
12:32:07|30247.67
12:32:08|30247.68
12:32:09|30247.68
12:32:11|30243.4
12:32:12|30243.24
12:32:12|30243.03
12:32:13|30243.03
12:32:15|30243.03
12:32:15|30243.03
12:32:16|30243.03
12:32:18|30243.02
12:32:19|30243.02
12:32:20|30243.03
12:32:21|30243.03
12:32:22|30243.02
12:32:23|30243.02
12:32:24|30241.11
12:32:25|30241.1
12:32:26|30240.
12:32:27|30238.89
12:32:28|30238.89
12:32:29|30223.22
12:32:30|30230.
12:32:31|30234.98
12:32:32|30234.97
12:32:33|30234.98
12:32:34|30235.
12:32:35|30235.
12:32:36|30237.46
12:32:37|30239.48
12:32:38|30241.94
12:32:39|30242.
12:32:40|30242.
12:32:41|30242.
12:32:42|30243.01
12:32:43|30245.
12:32:44|30247.68
12:32:45|30247.68
12:32:46|30258.91
12:32:47|30259.95
12:32:48|30260.97
12:32:49|30260.97
12:32:50|30266.37
12:32:51|30266.63
12:32:52|30266.62
12:32:53|30266.62
12:32:54|30267.68
12:32:55|30268.19
12:32:56|30268.24
12:32:57|30269.09
12:32:58|30270.
12:32:59|30275.14
12:33:00|30275.13
12:33:01|30272.37
12:33:02|30272.36
12:33:03|30272.37
12:33:04|30272.37
12:33:05|30272.36
12:33:06|30272.37
12:33:07|30272.36
12:33:08|30271.74
12:33:09|30270.
12:33:10|30270.01
12:33:11|30268.01
12:33:12|30268.01
12:33:13|30266.06
12:33:14|30266.01
12:33:15|30266.01
12:33:16|30266.
12:33:17|30266.
12:33:18|30266.01
12:33:19|30266.
12:33:21|30260.95
12:33:21|30260.95
12:33:23|30259.01
12:33:24|30258.1
12:33:25|30258.
12:33:26|30258.01
12:33:27|30258.
12:33:28|30258.01
12:33:29|30258.01
12:33:30|30258.01
12:33:31|30258.01
12:33:32|30258.
12:33:33|30258.
12:33:34|30258.
12:33:35|30258.
12:33:36|30258.01
12:33:37|30258.
12:33:38|30258.
12:33:39|30258.01
12:33:40|30258.
12:33:41|30258.01
12:33:42|30258.01
12:33:44|30258.01
12:33:44|30258.01
12:33:45|30258.
12:33:46|30258.
12:33:47|30258.01
12:33:48|30258.
12:33:49|30258.01
12:33:50|30258.01
12:33:51|30258.
12:33:52|30258.
12:33:53|30258.
12:33:54|30258.
12:33:55|30258.01
12:33:56|30258.
12:33:57|30258.
12:33:58|30258.
12:33:59|30258.01
12:34:00|30258.
12:34:02|30258.01
12:34:02|30258.01
12:34:03|30257.19
12:34:05|30257.19
12:34:06|30257.19
12:34:06|30257.19
12:34:07|30257.2
12:34:08|30257.2
12:34:09|30257.2
12:34:10|30257.19
12:34:12|30257.2
12:34:13|30257.2
12:34:13|30257.2
12:34:15|30257.19
12:34:16|30257.2
12:34:17|30257.2
12:34:18|30257.2
12:34:18|30257.2
12:34:20|30257.19
12:34:21|30257.19
12:34:22|30257.8
12:34:24|30257.8
12:34:24|30257.79
12:34:25|30257.8
12:34:26|30263.4
12:34:27|30263.4
12:34:29|30263.4
12:34:29|30263.4
12:34:30|30263.39
12:34:32|30263.39
12:34:33|30263.4
12:34:34|30263.39
12:34:35|30263.39
12:34:36|30263.38
12:34:37|30263.39
12:34:38|30263.38
12:34:39|30263.39
12:34:40|30263.39
12:34:41|30263.39
12:34:42|30263.39
12:34:43|30263.39
12:34:44|30263.39
12:34:45|30263.39
12:34:46|30263.39
12:34:47|30263.18
12:34:48|30263.18
12:34:49|30262.77
12:34:50|30262.78
12:34:51|30262.77
12:34:52|30262.77
12:34:53|30262.77
12:34:54|30262.77
12:34:56|30262.77
12:34:56|30262.78
12:34:57|30262.77
12:34:58|30262.77
12:34:59|30262.77
12:35:00|30258.61
12:35:01|30258.43
12:35:03|30258.02
12:35:03|30258.02
12:35:05|30253.51
12:35:06|30253.52
12:35:07|30253.51
12:35:09|30253.52
12:35:09|30257.59
12:35:10|30259.22
12:35:11|30260.91
12:35:12|30260.95
12:35:14|30260.95
12:35:15|30261.68
12:35:15|30266.83
12:35:17|30267.43
12:35:17|30267.52
12:35:19|30268.
12:35:19|30267.99
12:35:20|30268.56
12:35:22|30270.
12:35:23|30270.
12:35:23|30269.99
12:35:25|30269.99
12:35:25|30269.99
12:35:26|30269.99
12:35:28|30270.
12:35:28|30269.99
12:35:30|30269.99
12:35:30|30270.
12:35:31|30270.
12:35:32|30270.
12:35:33|30270.
12:35:35|30270.
12:35:36|30270.
12:35:37|30269.99
12:35:38|30270.
12:35:39|30270.
12:35:40|30270.
12:35:41|30269.99
12:35:42|30270.
12:35:43|30270.
12:35:44|30270.
12:35:45|30270.
12:35:46|30269.99
12:35:47|30270.
12:35:48|30269.99
12:35:49|30269.99
12:35:51|30269.99
12:35:51|30270.
12:35:52|30270.
12:35:53|30269.99
12:35:54|30269.99
12:35:55|30270.
12:35:56|30270.
12:35:57|30269.99
12:35:58|30269.99
12:35:59|30270.
12:36:00|30269.99
12:36:01|30269.99
12:36:02|30269.99
12:36:03|30269.99
12:36:04|30269.99
12:36:05|30269.38
12:36:06|30269.39
12:36:08|30269.39
12:36:08|30269.39
12:36:09|30269.39
12:36:10|30269.39
12:36:11|30269.39
12:36:12|30269.38
12:36:13|30269.38
12:36:14|30269.38
12:36:15|30269.38
12:36:16|30269.38
12:36:17|30267.99
12:36:18|30266.2
12:36:19|30265.8
12:36:20|30265.49
12:36:21|30265.48
12:36:22|30265.48
12:36:23|30265.49
12:36:24|30265.48
12:36:25|30265.48
12:36:26|30265.49
12:36:27|30265.48
12:36:29|30265.48
12:36:29|30265.01
12:36:31|30265.
12:36:32|30265.
12:36:33|30265.
12:36:34|30265.01
12:36:35|30265.01
12:36:36|30265.01
12:36:37|30265.
12:36:38|30265.
12:36:39|30265.01
12:36:40|30265.
12:36:41|30265.01
12:36:42|30265.
12:36:43|30265.01
12:36:44|30265.
12:36:45|30265.01
12:36:46|30265.01
12:36:47|30265.01
12:36:48|30265.
12:36:49|30265.
12:36:50|30265.
12:36:51|30265.
12:36:52|30262.79
12:36:53|30262.79
12:36:54|30262.79
12:36:55|30262.79
12:36:56|30262.79
12:36:57|30262.79
12:36:58|30262.79
12:36:59|30262.79
12:37:00|30262.78
12:37:01|30262.78
12:37:02|30262.79
12:37:03|30262.65
12:37:04|30262.03
12:37:05|30262.03
12:37:07|30262.02
12:37:07|30262.02
12:37:08|30262.03
12:37:09|30262.03
12:37:10|30262.03
12:37:11|30262.02
12:37:12|30262.02
12:37:14|30262.02
12:37:14|30262.03
12:37:15|30262.02
12:37:16|30262.02
12:37:17|30262.03
12:37:19|30262.03
12:37:19|30262.03
12:37:21|30262.03
12:37:22|30262.03
12:37:22|30262.02
12:37:24|30262.02
12:37:25|30261.7
12:37:26|30261.7
12:37:27|30259.31
12:37:28|30259.31
12:37:29|30259.31
12:37:31|30258.
12:37:31|30258.
12:37:32|30258.01
12:37:34|30256.
12:37:34|30255.89
12:37:35|30255.89
12:37:36|30255.89
12:37:38|30250.44
12:37:38|30250.43
12:37:40|30250.29
12:37:41|30250.29
12:37:42|30250.29
12:37:43|30250.29
12:37:44|30250.01
12:37:45|30250.01
12:37:46|30250.
12:37:47|30246.97
12:37:48|30246.11
12:37:49|30246.11
12:37:50|30246.11
12:37:51|30246.11
12:37:52|30245.7
12:37:53|30245.7
12:37:54|30245.7
12:37:55|30245.36
12:37:56|30245.01
12:37:57|30245.
12:37:58|30245.
12:37:59|30245.
12:38:00|30245.
12:38:01|30245.01
12:38:02|30243.61
12:38:03|30240.
12:38:04|30240.
12:38:05|30240.01
12:38:06|30240.01
12:38:07|30240.
12:38:08|30240.01
12:38:09|30240.
12:38:10|30240.01
12:38:11|30240.
12:38:12|30240.
12:38:13|30240.
12:38:14|30240.01
12:38:15|30240.01
12:38:16|30240.
12:38:17|30240.01
12:38:19|30238.14
12:38:19|30240.6
12:38:20|30240.6
12:38:21|30240.6
12:38:22|30240.59
12:38:23|30240.59
12:38:24|30240.59
12:38:25|30240.59
12:38:26|30240.59
12:38:27|30240.59
12:38:28|30240.59
12:38:29|30240.59
12:38:31|30240.59
12:38:32|30239.05
12:38:32|30239.04
12:38:33|30239.04
12:38:35|30239.04
12:38:35|30239.04
12:38:37|30239.04
12:38:38|30236.
12:38:39|30236.
12:38:40|30235.99
12:38:41|30235.99
12:38:42|30235.99
12:38:43|30236.
12:38:44|30236.
12:38:45|30235.99
12:38:46|30236.
12:38:47|30236.
12:38:48|30235.99
12:38:49|30235.99
12:38:50|30236.
12:38:51|30235.99
12:38:52|30236.
12:38:53|30236.
12:38:54|30235.99
12:38:55|30235.11
12:38:56|30235.11
12:38:57|30235.11
12:38:58|30235.11
12:38:59|30232.97
12:39:00|30232.98
12:39:01|30232.97
12:39:02|30232.98
12:39:03|30232.97
12:39:04|30232.98
12:39:05|30232.98
12:39:06|30233.57
12:39:07|30233.56
12:39:08|30233.56
12:39:09|30233.57
12:39:10|30233.56
12:39:11|30233.56
12:39:12|30233.57
12:39:13|30235.98
12:39:14|30235.98
12:39:15|30235.99
12:39:16|30235.98
12:39:17|30235.98
12:39:18|30235.99
12:39:19|30235.99
12:39:20|30235.99
12:39:21|30235.99
12:39:22|30235.98
12:39:23|30235.98
12:39:24|30235.99
12:39:26|30235.99
12:39:26|30235.99
12:39:27|30235.98
12:39:28|30235.98
12:39:29|30235.99
12:39:30|30235.99
12:39:32|30235.98
12:39:32|30235.99
12:39:34|30235.99
12:39:35|30235.98
12:39:36|30235.98
12:39:37|30235.99
12:39:38|30235.99
12:39:39|30235.99
12:39:40|30235.98
12:39:41|30235.99
12:39:42|30235.98
12:39:44|30235.99
12:39:44|30235.99
12:39:46|30236.42
12:39:46|30239.5
12:39:48|30241.56
12:39:49|30241.56
12:39:50|30241.55
12:39:51|30241.56
12:39:51|30241.56
12:39:53|30241.56
12:39:54|30241.56
12:39:55|30243.52
12:39:56|30243.52
12:39:57|30245.98
12:39:58|30245.98
12:39:59|30246.2
12:40:00|30246.2
12:40:01|30246.2
12:40:02|30246.2
12:40:03|30246.19
12:40:04|30246.19
12:40:05|30246.19
12:40:06|30246.2
12:40:07|30246.2
12:40:08|30246.2
12:40:09|30246.19
12:40:10|30246.19
12:40:11|30246.2
12:40:12|30246.19
12:40:13|30246.2
12:40:14|30246.62
12:40:16|30246.63
12:40:16|30248.9
12:40:17|30249.39
12:40:18|30250.
12:40:19|30250.
12:40:20|30249.99
12:40:21|30249.99
12:40:22|30249.99
12:40:23|30249.99
12:40:24|30249.99
12:40:25|30250.
12:40:26|30250.
12:40:27|30250.
12:40:28|30249.99
12:40:29|30250.
12:40:30|30249.99
12:40:31|30249.99
12:40:32|30249.99
12:40:34|30250.
12:40:35|30249.99
12:40:36|30250.
12:40:37|30249.99
12:40:38|30249.99
12:40:39|30249.99
12:40:40|30250.
12:40:41|30249.99
12:40:43|30250.
12:40:43|30249.99
12:40:44|30249.99
12:40:45|30250.
12:40:46|30249.99
12:40:48|30250.
12:40:49|30249.99
12:40:50|30250.
12:40:51|30250.
12:40:52|30249.99
12:40:54|30249.99
12:40:54|30249.99
12:40:56|30249.99
12:40:57|30249.99
12:40:58|30249.99
12:40:59|30249.99
12:41:00|30249.99
12:41:01|30249.99
12:41:02|30249.99
12:41:03|30249.99
12:41:04|30249.99
12:41:05|30250.
12:41:06|30249.99
12:41:07|30250.
12:41:08|30250.
12:41:09|30249.99
12:41:10|30250.
12:41:11|30249.99
12:41:12|30250.
12:41:13|30250.
12:41:14|30250.
12:41:15|30250.
12:41:16|30250.
12:41:17|30250.
12:41:18|30249.99
12:41:19|30249.99
12:41:20|30249.99
12:41:21|30250.
12:41:22|30249.99
12:41:23|30249.99
12:41:23|30249.99
12:41:24|30250.
12:41:26|30250.
12:41:27|30250.
12:41:28|30249.99
12:41:29|30249.99
12:41:30|30249.99
12:41:31|30249.99
12:41:32|30249.99
12:41:33|30249.99
12:41:34|30249.99
12:41:35|30250.
12:41:36|30250.
12:41:37|30249.99
12:41:38|30249.99
12:41:39|30249.99
12:41:40|30249.99
12:41:42|30248.
12:41:42|30247.79
12:41:43|30247.79
12:41:44|30246.69
12:41:45|30245.36
12:41:46|30245.
12:41:47|30242.89
12:41:48|30235.98
12:41:50|30235.61
12:41:51|30235.38
12:41:51|30235.39
12:41:53|30235.38
12:41:54|30235.38
12:41:54|30235.38
12:41:56|30235.38
12:41:57|30235.39
12:41:58|30235.38
12:41:59|30235.39
12:42:00|30235.38
12:42:01|30235.38
12:42:02|30235.39
12:42:03|30235.11
12:42:04|30235.
12:42:05|30235.
12:42:06|30235.
12:42:06|30235.
12:42:08|30235.
12:42:10|30233.
12:42:11|30208.04
12:42:11|30216.89
12:42:12|30220.55
12:42:14|30226.81
12:42:15|30228.
12:42:16|30227.99
12:42:16|30226.01
12:42:17|30226.
12:42:19|30226.
12:42:20|30226.
12:42:20|30226.
12:42:21|30226.02
12:42:22|30229.03
12:42:23|30229.71
12:42:25|30231.57
12:42:25|30231.56
12:42:27|30231.57
12:42:27|30231.57
12:42:28|30226.45
12:42:29|30226.45
12:42:31|30226.39
12:42:32|30226.39
12:42:33|30226.4
12:42:34|30226.4
12:42:34|30226.39
12:42:36|30231.34
12:42:37|30231.56
12:42:38|30231.57
12:42:39|30231.57
12:42:40|30231.56
12:42:42|30231.56
12:42:43|30231.57
12:42:44|30231.57
12:42:45|30231.56
12:42:46|30231.57
12:42:47|30231.56
12:42:48|30231.56
12:42:49|30231.57
12:42:50|30231.56
12:42:51|30231.56
12:42:52|30231.56
12:42:53|30231.57
12:42:54|30231.56
12:42:55|30231.52
12:42:56|30231.53
12:42:57|30231.53
12:42:58|30229.8
12:42:59|30228.54
12:43:00|30228.5
12:43:01|30228.5
12:43:02|30228.5
12:43:03|30226.01
12:43:04|30226.01
12:43:05|30226.01
12:43:06|30226.01
12:43:07|30226.
12:43:08|30226.
12:43:09|30226.
12:43:10|30223.52
12:43:11|30223.52
12:43:12|30223.51
12:43:13|30223.5
12:43:14|30222.7
12:43:16|30222.01
12:43:17|30222.01
12:43:18|30222.
12:43:18|30222.01
12:43:19|30220.13
12:43:20|30220.
12:43:22|30220.99
12:43:23|30221.99
12:43:24|30224.51
12:43:25|30224.79
12:43:26|30224.78
12:43:27|30225.56
12:43:28|30225.56
12:43:28|30225.56
12:43:30|30225.56
12:43:31|30225.56
12:43:32|30225.55
12:43:33|30225.55
12:43:34|30225.55
12:43:34|30225.56
12:43:36|30225.56
12:43:37|30225.56
12:43:38|30227.28
12:43:39|30230.
12:43:41|30230.
12:43:41|30230.
12:43:42|30230.71
12:43:43|30233.61
12:43:44|30234.52
12:43:46|30234.63
12:43:47|30234.63
12:43:47|30234.62
12:43:49|30234.62
12:43:49|30234.62
12:43:50|30234.62
12:43:52|30234.63
12:43:52|30234.62
12:43:54|30234.63
12:43:55|30234.62
12:43:56|30234.62
12:43:57|30234.62
12:43:58|30234.62
12:43:59|30234.62
12:43:59|30234.62
12:44:01|30234.62
12:44:02|30230.71
12:44:03|30229.13
12:44:04|30228.
12:44:05|30228.
12:44:06|30226.1
12:44:07|30226.1
12:44:08|30226.11
12:44:09|30226.
12:44:10|30226.
12:44:11|30226.01
12:44:12|30226.01
12:44:13|30226.
12:44:13|30225.01
12:44:15|30225.
12:44:16|30225.
12:44:17|30225.
12:44:17|30225.01
12:44:19|30225.01
12:44:19|30228.98
12:44:21|30230.86
12:44:22|30230.86
12:44:23|30230.87
12:44:24|30230.87
12:44:25|30230.87
12:44:26|30230.87
12:44:27|30230.86
12:44:28|30230.86
12:44:29|30230.86
12:44:30|30230.86
12:44:31|30230.86
12:44:31|30230.87
12:44:32|30230.86
12:44:34|30230.87
12:44:35|30230.87
12:44:36|30230.86
12:44:37|30230.86
12:44:38|30230.86
12:44:39|30230.87
12:44:41|30230.86
12:44:42|30230.86
12:44:42|30230.86
12:44:43|30230.86
12:44:45|30230.87
12:44:46|30230.87
12:44:47|30230.86
12:44:48|30230.87
12:44:48|30230.87
12:44:50|30230.87
12:44:51|30230.86
12:44:52|30230.87
12:44:53|30234.
12:44:54|30233.99
12:44:55|30233.99
12:44:56|30233.99
12:44:57|30233.99
12:44:58|30233.99
12:44:59|30233.99
12:45:00|30233.99
12:45:01|30234.
12:45:02|30233.99
12:45:03|30235.22
12:45:04|30238.63
12:45:05|30238.91
12:45:06|30238.9
12:45:07|30238.91
12:45:08|30240.21
12:45:09|30240.21
12:45:10|30240.32
12:45:11|30240.33
12:45:12|30240.32
12:45:13|30240.32
12:45:14|30240.33
12:45:15|30240.32
12:45:16|30240.33
12:45:17|30240.33
12:45:18|30240.33
12:45:19|30240.33
12:45:20|30240.32
12:45:21|30240.33
12:45:22|30240.33
12:45:23|30240.33
12:45:25|30240.33
12:45:26|30240.33
12:45:27|30240.33
12:45:27|30240.33
12:45:28|30240.32
12:45:29|30240.32
12:45:30|30240.33
12:45:32|30240.32
12:45:33|30240.32
12:45:33|30240.32
12:45:35|30240.33
12:45:35|30240.33
12:45:36|30240.33
12:45:38|30240.33
12:45:40|30240.33
12:45:40|30240.32
12:45:42|30240.33
12:45:42|30240.33
12:45:43|30240.32
12:45:45|30240.33
12:45:47|30240.33
12:45:47|30240.33
12:45:48|30240.33
12:45:49|30240.33
12:45:50|30240.32
12:45:51|30240.33
12:45:52|30240.33
12:45:53|30240.33
12:45:54|30240.33
12:45:55|30240.33
12:45:57|30240.32
12:45:57|30240.33
12:45:59|30240.32
12:46:00|30237.03
12:46:01|30235.01
12:46:02|30235.02
12:46:03|30235.01
12:46:04|30235.02
12:46:05|30235.01
12:46:06|30235.01
12:46:07|30230.
12:46:08|30230.
12:46:09|30230.01
12:46:10|30230.
12:46:11|30230.01
12:46:12|30230.
12:46:13|30230.
12:46:14|30230.01
12:46:15|30230.
12:46:16|30230.
12:46:17|30230.01
12:46:18|30230.01
12:46:19|30230.01
12:46:20|30230.01
12:46:21|30230.01
12:46:22|30230.01
12:46:23|30230.01
12:46:24|30230.01
12:46:25|30230.
12:46:26|30230.
12:46:27|30230.
12:46:28|30230.01
12:46:30|30230.01
12:46:31|30230.
12:46:31|30230.
12:46:33|30230.01
12:46:33|30230.01
12:46:35|30230.01
12:46:35|30230.
12:46:36|30230.01
12:46:38|30230.
12:46:38|30230.
12:46:40|30230.
12:46:40|30230.
12:46:42|30230.
12:46:43|30230.
12:46:44|30229.89
12:46:45|30228.
12:46:46|30228.
12:46:47|30228.
12:46:47|30228.
12:46:48|30228.
12:46:50|30228.01
12:46:51|30228.01
12:46:52|30227.22
12:46:52|30227.22
12:46:54|30227.22
12:46:54|30227.22
12:46:56|30226.01
12:46:57|30221.33
12:46:57|30221.33
12:46:58|30221.33
12:47:00|30220.01
12:47:01|30220.
12:47:03|30227.81
12:47:03|30227.81
12:47:04|30227.82
12:47:05|30229.99
12:47:06|30229.99
12:47:07|30230.
12:47:08|30230.
12:47:09|30229.99
12:47:10|30229.99
12:47:12|30229.99
12:47:13|30229.99
12:47:14|30230.
12:47:15|30230.
12:47:16|30229.99
12:47:17|30231.99
12:47:19|30232.
12:47:19|30231.99
12:47:20|30231.99
12:47:21|30232.
12:47:22|30231.99
12:47:23|30231.99
12:47:24|30231.43
12:47:25|30231.39
12:47:26|30225.7
12:47:27|30225.71
12:47:28|30225.71
12:47:29|30224.
12:47:30|30224.
12:47:31|30224.01
12:47:32|30224.
12:47:33|30224.
12:47:35|30224.01
12:47:36|30224.
12:47:37|30224.01
12:47:38|30224.
12:47:39|30224.
12:47:40|30224.01
12:47:41|30224.01
12:47:42|30224.
12:47:44|30224.
12:47:44|30224.01
12:47:45|30224.
12:47:46|30224.
12:47:47|30224.01
12:47:48|30224.
12:47:49|30224.
12:47:50|30224.
12:47:51|30224.01
12:47:52|30224.
12:47:53|30224.01
12:47:54|30224.
12:47:55|30224.
12:47:57|30223.4
12:47:57|30223.4
12:47:58|30220.
12:48:00|30220.
12:48:01|30220.
12:48:02|30220.01
12:48:03|30220.01
12:48:04|30223.3
12:48:05|30223.31
12:48:05|30223.31
12:48:07|30223.31
12:48:08|30223.3
12:48:08|30223.3
12:48:10|30223.3
12:48:11|30223.3
12:48:12|30221.98
12:48:13|30220.5
12:48:14|30220.01
12:48:15|30220.01
12:48:16|30220.
12:48:17|30220.
12:48:18|30220.
12:48:19|30220.01
12:48:20|30220.01
12:48:21|30220.01
12:48:22|30220.
12:48:23|30220.
12:48:24|30220.
12:48:25|30220.
12:48:26|30220.
12:48:27|30220.
12:48:28|30220.
12:48:29|30217.61
12:48:30|30217.61
12:48:32|30217.6
12:48:33|30217.6
12:48:34|30217.61
12:48:34|30215.06
12:48:36|30215.06
12:48:36|30215.06
12:48:38|30215.06
12:48:39|30215.06
12:48:40|30215.06
12:48:41|30215.06
12:48:42|30215.07
12:48:43|30215.06
12:48:44|30215.07
12:48:45|30215.06
12:48:46|30215.4
12:48:47|30215.4
12:48:48|30217.7
12:48:49|30218.12
12:48:53|30218.11
12:48:54|30218.11
12:48:55|30218.11
12:48:56|30218.11
12:48:56|30218.12
12:48:58|30218.12
12:48:58|30218.11
12:49:00|30218.12
12:49:01|30218.11
12:49:02|30219.99
12:49:03|30219.99
12:49:04|30223.6
12:49:05|30223.99
12:49:06|30224.
12:49:06|30224.
12:49:08|30224.
12:49:09|30223.99
12:49:10|30223.99
12:49:11|30223.99
12:49:12|30223.99
12:49:13|30223.99
12:49:13|30224.
12:49:15|30224.01
12:49:16|30224.
12:49:17|30224.01
12:49:18|30226.33
12:49:19|30227.99
12:49:19|30227.99
12:49:21|30227.99
12:49:22|30227.99
12:49:23|30228.
12:49:24|30227.99
12:49:25|30227.99
12:49:26|30228.
12:49:27|30228.
12:49:28|30227.99
12:49:29|30228.
12:49:30|30228.
12:49:32|30228.
12:49:33|30228.
12:49:34|30227.99
12:49:35|30227.99
12:49:37|30227.99
12:49:37|30227.99
12:49:38|30227.99
12:49:39|30228.
12:49:40|30228.
12:49:41|30227.99
12:49:42|30228.
12:49:43|30228.
12:49:44|30227.99
12:49:45|30227.99
12:49:46|30227.99
12:49:47|30227.99
12:49:48|30227.99
12:49:49|30228.
12:49:50|30228.
12:49:51|30228.
12:49:53|30228.
12:49:54|30227.99
12:49:54|30227.99
12:49:56|30227.99
12:49:57|30227.99
12:49:58|30227.99
12:49:59|30227.99
12:50:00|30227.99
12:50:00|30227.99
12:50:02|30224.06
12:50:03|30222.61
12:50:04|30222.04
12:50:05|30222.05
12:50:06|30222.05
12:50:07|30222.04
12:50:08|30222.04
12:50:10|30222.05
12:50:10|30224.51
12:50:12|30226.99
12:50:12|30229.27
12:50:14|30229.69
12:50:14|30229.99
12:50:16|30229.99
12:50:17|30234.52
12:50:18|30234.62
12:50:19|30235.
12:50:19|30235.
12:50:21|30234.99
12:50:22|30239.9
12:50:22|30241.8
12:50:24|30242.33
12:50:24|30242.33
12:50:26|30242.33
12:50:28|30242.33
12:50:28|30242.34
12:50:29|30242.33
12:50:30|30242.33
12:50:31|30242.34
12:50:33|30242.34
12:50:34|30242.34
12:50:35|30242.33
12:50:36|30242.33
12:50:37|30242.33
12:50:38|30242.33
12:50:39|30242.33
12:50:40|30242.34
12:50:41|30242.33
12:50:42|30242.34
12:50:43|30242.33
12:50:44|30242.33
12:50:45|30242.34
12:50:46|30242.34
12:50:47|30242.33
12:50:48|30242.33
12:50:49|30242.33
12:50:50|30242.33
12:50:51|30242.34
12:50:52|30242.33
12:50:53|30242.33
12:50:54|30242.33
12:50:55|30242.33
12:50:56|30242.33
12:50:57|30242.34
12:50:58|30242.33
12:50:59|30242.33
12:51:00|30242.33
12:51:01|30242.34
12:51:02|30242.34
12:51:03|30242.33
12:51:04|30242.34
12:51:05|30242.33
12:51:06|30242.33
12:51:07|30242.33
12:51:08|30242.34
12:51:09|30242.33
12:51:11|30242.33
12:51:11|30242.33
12:51:12|30242.34
12:51:14|30242.33
12:51:14|30242.33
12:51:15|30242.34
12:51:16|30242.33
12:51:17|30242.33
12:51:19|30242.34
12:51:20|30242.34
12:51:21|30242.34
12:51:22|30242.34
12:51:23|30242.34
12:51:24|30242.34
12:51:24|30242.34
12:51:26|30242.33
12:51:27|30242.33
12:51:28|30242.33
12:51:29|30242.33
12:51:30|30242.33
12:51:31|30242.33
12:51:33|30242.34
12:51:33|30242.34
12:51:34|30242.33
12:51:35|30242.33
12:51:36|30242.33
12:51:37|30242.34
12:51:39|30242.33
12:51:39|30242.33
12:51:40|30242.
12:51:42|30242.
12:51:42|30242.01
12:51:44|30242.01
12:51:44|30242.01
12:51:46|30242.01
12:51:47|30242.
12:51:48|30242.01
12:51:49|30241.41
12:51:50|30241.41
12:51:51|30241.41
12:51:52|30241.41
12:51:53|30241.41
12:51:54|30241.4
12:51:55|30241.4
12:51:56|30241.4
12:51:57|30241.4
12:51:58|30241.41
12:51:59|30241.4
12:52:00|30241.4
12:52:01|30240.01
12:52:02|30240.01
12:52:02|30240.
12:52:04|30240.
12:52:04|30238.62
12:52:06|30238.63
12:52:06|30238.62
12:52:08|30238.62
12:52:09|30238.
12:52:10|30238.01
12:52:11|30238.01
12:52:12|30238.01
12:52:13|30238.01
12:52:14|30238.
12:52:15|30238.
12:52:16|30238.
12:52:17|30238.
12:52:18|30238.
12:52:19|30238.
12:52:20|30238.
12:52:21|30238.
12:52:22|30237.98
12:52:23|30236.34
12:52:24|30236.34
12:52:25|30236.34
12:52:26|30236.33
12:52:27|30236.33
12:52:28|30236.15
12:52:29|30236.15
12:52:30|30236.15
12:52:32|30236.16
12:52:32|30236.16
12:52:33|30236.15
12:52:35|30236.16
12:52:36|30236.15
12:52:37|30236.15
12:52:38|30236.15
12:52:39|30236.15
12:52:40|30236.15
12:52:40|30236.15
12:52:42|30236.15
12:52:43|30236.15
12:52:44|30236.15
12:52:45|30236.16
12:52:46|30236.15
12:52:47|30236.16
12:52:48|30236.15
12:52:49|30236.15
12:52:50|30236.15
12:52:51|30234.
12:52:52|30234.01
12:52:53|30234.
12:52:54|30234.
12:52:55|30235.81
12:52:56|30235.8
12:52:57|30235.8
12:52:58|30235.99
12:52:59|30236.
12:53:00|30236.15
12:53:01|30236.16
12:53:02|30236.16
12:53:03|30239.19
12:53:04|30239.19
12:53:05|30239.18
12:53:06|30239.18
12:53:07|30239.18
12:53:08|30239.18
12:53:09|30239.19
12:53:10|30239.19
12:53:11|30239.18
12:53:12|30239.19
12:53:13|30239.19
12:53:15|30239.19
12:53:15|30239.18
12:53:17|30239.18
12:53:18|30239.18
12:53:18|30238.
12:53:20|30238.
12:53:21|30238.01
12:53:22|30238.01
12:53:22|30238.
12:53:24|30238.
12:53:25|30238.
12:53:26|30238.01
12:53:27|30238.01
12:53:28|30238.
12:53:29|30238.
12:53:30|30238.01
12:53:31|30238.01
12:53:32|30238.
12:53:33|30238.01
12:53:34|30238.
12:53:35|30238.
12:53:36|30238.
12:53:37|30238.
12:53:38|30238.01
12:53:39|30238.01
12:53:40|30238.
12:53:42|30238.
12:53:42|30238.
12:53:43|30238.
12:53:45|30238.01
12:53:46|30238.
12:53:47|30238.
12:53:48|30238.01
12:53:49|30238.01
12:53:50|30236.
12:53:51|30236.01
12:53:52|30236.
12:53:53|30236.
12:53:54|30236.
12:53:55|30236.01
12:53:56|30236.
12:53:57|30236.
12:53:58|30236.
12:53:59|30236.01
12:54:00|30234.01
12:54:01|30234.
12:54:02|30232.01
12:54:03|30232.
12:54:04|30232.
12:54:05|30232.
12:54:06|30232.
12:54:07|30232.
12:54:08|30232.
12:54:09|30232.
12:54:10|30232.
12:54:11|30229.69
12:54:12|30229.39
12:54:13|30229.39
12:54:15|30229.39
12:54:15|30229.39
12:54:16|30229.39
12:54:17|30229.38
12:54:18|30229.39
12:54:19|30229.38
12:54:20|30229.39
12:54:21|30229.38
12:54:23|30229.39
12:54:24|30229.39
12:54:25|30229.38
12:54:25|30229.38
12:54:26|30229.39
12:54:28|30230.85
12:54:28|30231.99
12:54:30|30231.99
12:54:30|30232.
12:54:32|30232.
12:54:33|30232.
12:54:33|30231.99
12:54:35|30231.99
12:54:36|30232.
12:54:37|30231.99
12:54:38|30232.
12:54:38|30230.8
12:54:39|30230.75
12:54:41|30229.39
12:54:41|30229.38
12:54:43|30229.38
12:54:44|30229.39
12:54:45|30229.38
12:54:46|30229.38
12:54:47|30229.39
12:54:48|30228.7
12:54:50|30228.7
12:54:50|30228.69
12:54:51|30228.7
12:54:52|30228.7
12:54:53|30228.7
12:54:54|30228.7
12:54:55|30228.7
12:54:56|30228.7
12:54:57|30228.69
12:54:58|30228.69
12:54:59|30228.69
12:55:00|30231.71
12:55:01|30235.43
12:55:02|30235.57
12:55:03|30235.57
12:55:04|30235.87
12:55:06|30235.88
12:55:06|30235.87
12:55:07|30235.87
12:55:08|30235.87
12:55:10|30234.03
12:55:10|30232.68
12:55:11|30230.18
12:55:13|30230.18
12:55:14|30230.18
12:55:15|30230.19
12:55:16|30230.19
12:55:17|30230.18
12:55:18|30228.9
12:55:20|30228.9
12:55:21|30228.9
12:55:21|30228.91
12:55:23|30228.9
12:55:23|30228.9
12:55:25|30228.9
12:55:25|30228.9
12:55:27|30228.9
12:55:27|30228.9
12:55:29|30228.9
12:55:30|30228.91
12:55:31|30228.9
12:55:32|30228.91
12:55:33|30228.9
12:55:34|30228.9
12:55:35|30228.9
12:55:36|30228.9
12:55:37|30228.91
12:55:38|30228.9
12:55:39|30228.9
12:55:40|30228.9
12:55:42|30228.91
12:55:42|30228.91
12:55:43|30228.91
12:55:44|30228.9
12:55:45|30228.9
12:55:46|30228.9
12:55:47|30228.91
12:55:48|30228.9
12:55:49|30228.9
12:55:50|30228.91
12:55:51|30228.9
12:55:53|30228.91
12:55:53|30228.9
12:55:54|30228.91
12:55:55|30228.07
12:55:56|30228.07
12:55:58|30228.
12:55:58|30228.01
12:56:00|30228.
12:56:01|30226.06
12:56:02|30226.05
12:56:03|30226.05
12:56:04|30226.05
12:56:04|30226.05
12:56:06|30226.05
12:56:07|30226.06
12:56:08|30226.05
12:56:09|30226.05
12:56:10|30226.06
12:56:11|30226.06
12:56:12|30226.06
12:56:13|30226.05
12:56:14|30226.06
12:56:15|30226.05
12:56:16|30226.05
12:56:17|30226.05
12:56:18|30226.05
12:56:19|30226.05
12:56:21|30226.05
12:56:21|30226.05
12:56:22|30226.05
12:56:23|30226.05
12:56:24|30226.05
12:56:25|30226.05
12:56:26|30226.05
12:56:27|30226.05
12:56:28|30226.06
12:56:29|30226.05
12:56:31|30226.06
12:56:31|30226.05
12:56:32|30226.06
12:56:33|30226.06
12:56:35|30226.05
12:56:35|30226.05
12:56:37|30226.05
12:56:38|30226.06
12:56:38|30226.06
12:56:39|30231.99
12:56:41|30231.98
12:56:41|30231.98
12:56:43|30231.98
12:56:44|30231.98
12:56:44|30235.
12:56:45|30234.99
12:56:46|30235.
12:56:47|30235.
12:56:49|30235.
12:56:50|30235.
12:56:50|30234.99
12:56:51|30235.
12:56:52|30234.99
12:56:54|30234.99
12:56:54|30234.99
12:56:55|30234.99
12:56:56|30235.
12:56:57|30234.99
12:56:59|30234.99
12:57:00|30235.
12:57:01|30234.99
12:57:02|30235.
12:57:03|30235.
12:57:04|30234.99
12:57:05|30234.99
12:57:06|30234.8
12:57:07|30234.8
12:57:07|30234.8
12:57:09|30234.8
12:57:10|30234.8
12:57:11|30234.8
12:57:12|30234.8
12:57:13|30234.81
12:57:14|30234.8
12:57:16|30234.62
12:57:16|30234.62
12:57:18|30228.07
12:57:18|30228.08
12:57:19|30228.07
12:57:21|30228.07
12:57:22|30228.07
12:57:23|30228.07
12:57:24|30228.07
12:57:24|30228.07
12:57:26|30228.07
12:57:26|30228.07
12:57:28|30228.07
12:57:29|30228.07
12:57:31|30228.07
12:57:31|30228.07
12:57:32|30228.07
12:57:33|30228.05
12:57:34|30228.
12:57:35|30228.
12:57:36|30228.01
12:57:37|30228.
12:57:38|30228.01
12:57:39|30228.
12:57:40|30228.01
12:57:41|30228.
12:57:42|30228.
12:57:43|30228.
12:57:44|30228.
12:57:45|30228.
12:57:46|30228.
12:57:47|30228.
12:57:48|30226.49
12:57:49|30226.49
12:57:50|30226.5
12:57:52|30226.49
12:57:52|30226.49
12:57:53|30226.49
12:57:54|30228.07
12:57:56|30228.06
12:57:56|30228.07
12:57:58|30228.06
12:57:58|30228.06
12:57:59|30228.07
12:58:00|30228.07
12:58:01|30228.07
12:58:03|30228.06
12:58:03|30228.06
12:58:05|30228.06
12:58:06|30228.06
12:58:07|30228.06
12:58:08|30228.07
12:58:08|30228.06
12:58:10|30228.06
12:58:10|30228.06
12:58:12|30228.06
12:58:12|30228.06
12:58:13|30228.07
12:58:15|30229.99
12:58:15|30229.99
12:58:17|30230.
12:58:18|30230.
12:58:19|30230.
12:58:19|30229.99
12:58:21|30229.99
12:58:22|30229.99
12:58:23|30229.99
12:58:24|30230.
12:58:26|30229.99
12:58:26|30229.99
12:58:27|30230.
12:58:28|30229.99
12:58:29|30229.99
12:58:30|30228.01
12:58:31|30228.
12:58:32|30228.
12:58:33|30228.
12:58:36|30226.54
12:58:36|30226.55
12:58:37|30226.54
12:58:38|30226.54
12:58:39|30226.55
12:58:40|30226.54
12:58:41|30226.54
12:58:42|30226.54
12:58:44|30226.55
12:58:45|30226.55
12:58:46|30226.54
12:58:46|30226.55
12:58:48|30226.55
12:58:49|30226.54
12:58:49|30226.54
12:58:51|30226.54
12:58:52|30226.54
12:58:53|30226.54
12:58:54|30226.55
12:58:55|30226.54
12:58:56|30226.54
12:58:57|30226.54
12:58:58|30226.54
12:58:59|30226.55
12:59:00|30226.54
12:59:01|30226.54
12:59:01|30226.25
12:59:03|30226.25
12:59:04|30226.25
12:59:04|30226.25
12:59:05|30226.25
12:59:07|30226.06
12:59:08|30226.06
12:59:08|30226.06
12:59:10|30223.59
12:59:11|30223.57
12:59:12|30223.57
12:59:13|30223.57
12:59:14|30223.57
12:59:15|30223.52
12:59:15|30223.52
12:59:17|30223.31
12:59:18|30223.31
12:59:19|30223.31
12:59:20|30222.04
12:59:22|30220.79
12:59:22|30218.51
12:59:23|30218.51
12:59:25|30218.52
12:59:25|30218.51
12:59:27|30218.51
12:59:27|30218.51
12:59:29|30218.51
12:59:29|30218.52
12:59:30|30219.7
12:59:31|30221.53
12:59:33|30221.52
12:59:34|30221.52
12:59:34|30221.52
12:59:35|30221.53
12:59:37|30221.53
12:59:38|30221.52
12:59:39|30221.53
12:59:40|30221.52
12:59:41|30221.52
12:59:42|30221.52
12:59:44|30221.53
12:59:44|30221.52
12:59:45|30221.52
12:59:46|30221.52
12:59:47|30221.53
12:59:48|30221.53
12:59:49|30221.52
12:59:50|30221.52
12:59:51|30221.52
12:59:52|30221.52
12:59:53|30221.53
12:59:54|30221.52
12:59:55|30221.53
12:59:56|30221.52
12:59:57|30221.53
12:59:58|30221.52
12:59:59|30221.52
13:00:00|30221.53
13:00:01|30221.53
13:00:02|30221.52
13:00:03|30221.52
13:00:05|30220.4
13:00:06|30220.4
13:00:07|30220.41
13:00:08|30220.4
13:00:09|30220.4
13:00:10|30223.71
13:00:11|30225.93
13:00:12|30225.93
13:00:13|30226.54
13:00:14|30226.54
13:00:15|30226.55
13:00:16|30226.54
13:00:17|30226.55
13:00:18|30226.55
13:00:19|30226.54
13:00:20|30226.54
13:00:21|30226.55
13:00:22|30229.22
13:00:23|30229.22
13:00:24|30229.22
13:00:26|30229.21
13:00:26|30229.21
13:00:28|30229.21
13:00:28|30229.21
13:00:29|30229.22
13:00:30|30229.22
13:00:31|30229.21
13:00:33|30229.21
13:00:34|30229.21
13:00:35|30229.22
13:00:35|30229.22
13:00:37|30231.79
13:00:38|30232.25
13:00:39|30232.24
13:00:40|30232.25
13:00:41|30232.24
13:00:41|30232.25
13:00:42|30232.24
13:00:43|30232.24
13:00:45|30232.24
13:00:46|30232.24
13:00:47|30232.24
13:00:48|30232.24
13:00:49|30232.24
13:00:50|30232.25
13:00:51|30232.25
13:00:52|30232.25
13:00:52|30232.24
13:00:53|30232.25
13:00:55|30232.24
13:00:56|30232.24
13:00:57|30232.24
13:00:58|30232.24
13:00:59|30232.24
13:01:00|30232.24
13:01:01|30232.24
13:01:02|30227.03
13:01:03|30227.02
13:01:04|30227.02
13:01:05|30227.03
13:01:06|30227.02
13:01:07|30224.01
13:01:08|30224.01
13:01:09|30224.
13:01:10|30224.
13:01:11|30224.
13:01:11|30224.
13:01:13|30224.01
13:01:14|30224.
13:01:14|30224.
13:01:15|30224.
13:01:17|30224.
13:01:18|30224.01
13:01:19|30224.01
13:01:19|30224.01
13:01:21|30224.
13:01:22|30224.
13:01:24|30218.
13:01:24|30218.01
13:01:25|30218.01
13:01:26|30220.
13:01:27|30219.99
13:01:29|30220.
13:01:30|30223.04
13:01:31|30223.6
13:01:32|30224.6
13:01:33|30224.6
13:01:33|30224.59
13:01:34|30224.6
13:01:35|30224.6
13:01:37|30224.59
13:01:38|30224.6
13:01:39|30224.59
13:01:39|30224.6
13:01:41|30224.6
13:01:42|30224.6
13:01:42|30224.59
13:01:43|30224.6
13:01:45|30224.59
13:01:45|30225.25
13:01:47|30226.58
13:01:48|30229.99
13:01:48|30229.99
13:01:50|30229.99
13:01:51|30229.99
13:01:52|30230.
13:01:53|30230.
13:01:53|30229.99
13:01:55|30229.99
13:01:55|30229.99
13:01:56|30229.99
13:01:58|30229.99
13:01:58|30229.99
13:01:59|30229.99
13:02:01|30229.99
13:02:01|30230.
13:02:03|30230.
13:02:04|30230.
13:02:05|30229.99
13:02:06|30226.
13:02:07|30224.
13:02:08|30223.99
13:02:08|30224.
13:02:09|30224.
13:02:10|30224.
13:02:12|30224.
13:02:13|30224.
13:02:13|30223.99
13:02:14|30223.99
13:02:16|30223.95
13:02:17|30220.92
13:02:18|30220.
13:02:19|30220.
13:02:20|30220.
13:02:21|30220.
13:02:21|30220.
13:02:23|30216.97
13:02:24|30216.32
13:02:25|30216.32
13:02:26|30216.32
13:02:28|30216.31
13:02:28|30216.32
13:02:29|30216.32
13:02:30|30216.31
13:02:31|30216.32
13:02:32|30216.31
13:02:33|30216.32
13:02:34|30216.31
13:02:35|30216.31
13:02:36|30216.31
13:02:37|30216.32
13:02:38|30216.31
13:02:39|30216.31
13:02:40|30216.31
13:02:41|30216.32
13:02:42|30216.32
13:02:43|30218.61
13:02:44|30218.62
13:02:45|30218.61
13:02:46|30218.61
13:02:48|30218.62
13:02:48|30218.62
13:02:49|30218.62
13:02:51|30218.62
13:02:52|30218.62
13:02:53|30218.62
13:02:53|30223.
13:02:55|30223.01
13:02:55|30223.01
13:02:57|30223.02
13:02:58|30223.01
13:02:58|30223.02
13:03:00|30223.01
13:03:01|30223.01
13:03:01|30223.02
13:03:02|30223.02
13:03:03|30223.02
13:03:05|30223.01
13:03:06|30223.02
13:03:07|30223.01
13:03:08|30223.02
13:03:09|30223.06
13:03:10|30223.94
13:03:11|30225.19
13:03:12|30225.19
13:03:13|30225.19
13:03:14|30225.2
13:03:15|30225.2
13:03:16|30225.2
13:03:17|30225.2
13:03:18|30225.2
13:03:19|30225.2
13:03:20|30225.2
13:03:21|30225.2
13:03:23|30225.2
13:03:23|30225.19
13:03:24|30225.2
13:03:26|30225.19
13:03:26|30225.19
13:03:27|30225.19
13:03:29|30225.19
13:03:29|30225.19
13:03:31|30225.19
13:03:32|30225.2
13:03:33|30225.19
13:03:34|30225.2
13:03:35|30225.19
13:03:36|30225.19
13:03:37|30225.2
13:03:38|30225.19
13:03:39|30225.19
13:03:40|30224.94
13:03:41|30224.95
13:03:42|30224.95
13:03:43|30224.34
13:03:45|30221.7
13:03:45|30221.7
13:03:46|30220.68
13:03:47|30220.69
13:03:48|30220.68
13:03:49|30220.68
13:03:50|30220.68
13:03:51|30220.68
13:03:52|30220.69
13:03:53|30220.68
13:03:54|30220.69
13:03:55|30220.68
13:03:56|30220.68
13:03:57|30220.68
13:03:58|30220.68
13:03:59|30220.68
13:04:00|30220.69
13:04:01|30220.69
13:04:02|30220.69
13:04:03|30220.68
13:04:04|30220.68
13:04:05|30220.68
13:04:06|30220.68
13:04:07|30220.68
13:04:08|30220.69
13:04:09|30220.68
13:04:10|30220.68
13:04:11|30220.68
13:04:12|30220.68
13:04:13|30220.69
13:04:14|30220.68
13:04:15|30220.68
13:04:16|30220.69
13:04:17|30221.28
13:04:18|30221.28
13:04:19|30221.28
13:04:20|30221.27
13:04:21|30221.28
13:04:22|30221.27
13:04:23|30221.27
13:04:24|30221.27
13:04:25|30221.28
13:04:26|30221.28
13:04:27|30221.27
13:04:28|30221.27
13:04:29|30221.27
13:04:30|30221.27
13:04:32|30221.28
13:04:32|30221.28
13:04:34|30221.28
13:04:35|30221.27
13:04:36|30221.28
13:04:37|30221.28
13:04:37|30221.27
13:04:38|30221.27
13:04:40|30221.27
13:04:40|30221.27
13:04:41|30221.27
13:04:43|30221.27
13:04:43|30221.28
13:04:44|30221.27
13:04:46|30221.28
13:04:46|30221.27
13:04:48|30221.27
13:04:49|30221.27
13:04:50|30221.27
13:04:51|30221.27
13:04:52|30221.27
13:04:52|30221.27
13:04:53|30221.28
13:04:54|30221.27
13:04:56|30221.27
13:04:57|30221.28
13:04:58|30221.27
13:04:59|30221.27
13:05:00|30221.27
13:05:00|30221.27
13:05:02|30221.28
13:05:03|30221.27
13:05:04|30221.28
13:05:05|30221.28
13:05:05|30221.28
13:05:06|30221.28
13:05:08|30221.27
13:05:09|30221.28
13:05:09|30221.27
13:05:10|30221.27
13:05:11|30221.27
13:05:13|30221.27
13:05:13|30221.27
13:05:14|30224.57
13:05:15|30224.57
13:05:16|30225.19
13:05:17|30225.19
13:05:19|30225.2
13:05:20|30225.2
13:05:21|30225.19
13:05:22|30225.2
13:05:23|30225.19
13:05:24|30225.2
13:05:24|30225.2
13:05:27|30225.19
13:05:28|30225.19
13:05:29|30225.2
13:05:30|30225.2
13:05:32|30227.97
13:05:33|30227.97
13:05:34|30229.99
13:05:35|30230.
13:05:36|30229.99
13:05:37|30230.
13:05:38|30232.
13:05:39|30232.
13:05:40|30232.99
13:05:41|30232.99
13:05:42|30233.
13:05:43|30233.
13:05:44|30233.
13:05:45|30232.99
13:05:46|30239.99
13:05:47|30239.99
13:05:48|30239.99
13:05:49|30239.99
13:05:50|30239.99
13:05:51|30239.99
13:05:52|30240.
13:05:53|30241.8
13:05:54|30241.99
13:05:55|30241.98
13:05:56|30243.62
13:05:57|30243.88
13:05:58|30243.88
13:05:59|30243.88
13:06:00|30243.88
13:06:01|30243.87
13:06:02|30243.87
13:06:03|30243.87
13:06:04|30243.87
13:06:05|30243.88
13:06:06|30243.88
13:06:07|30239.99
13:06:08|30238.98
13:06:09|30236.96
13:06:10|30236.96
13:06:11|30236.96
13:06:12|30236.97
13:06:13|30236.97
13:06:14|30236.96
13:06:15|30236.96
13:06:16|30236.96
13:06:17|30236.97
13:06:18|30236.97
13:06:19|30239.99
13:06:20|30239.99
13:06:21|30239.98
13:06:22|30239.98
13:06:23|30239.99
13:06:24|30239.99
13:06:25|30241.79
13:06:26|30241.79
13:06:28|30241.79
13:06:28|30241.8
13:06:30|30241.8
13:06:31|30241.8
13:06:32|30241.8
13:06:33|30241.8
13:06:34|30241.8
13:06:35|30243.88
13:06:36|30244.
13:06:37|30244.
13:06:38|30244.
13:06:39|30243.99
13:06:40|30243.99
13:06:41|30243.99
13:06:42|30244.
13:06:43|30243.99
13:06:44|30243.99
13:06:45|30243.99
13:06:47|30243.99
13:06:47|30244.
13:06:48|30244.
13:06:49|30244.
13:06:50|30240.88
13:06:51|30240.88
13:06:52|30240.89
13:06:53|30240.88
13:06:54|30240.88
13:06:55|30240.88
13:06:56|30240.89
13:06:57|30240.89
13:06:58|30240.89
13:06:59|30240.89
13:07:00|30240.89
13:07:01|30240.88
13:07:02|30240.89
13:07:03|30240.89
13:07:04|30240.88
13:07:05|30240.88
13:07:06|30240.88
13:07:07|30240.01
13:07:08|30238.28
13:07:09|30238.28
13:07:10|30238.29
13:07:11|30238.29
13:07:12|30238.28
13:07:13|30238.28
13:07:14|30238.29
13:07:15|30238.29
13:07:16|30238.28
13:07:17|30238.29
13:07:18|30238.29
13:07:19|30238.28
13:07:20|30238.28
13:07:21|30236.77
13:07:22|30234.01
13:07:23|30234.01
13:07:24|30234.
13:07:25|30234.
13:07:26|30234.
13:07:28|30234.
13:07:28|30234.
13:07:30|30234.
13:07:31|30234.
13:07:32|30234.
13:07:34|30234.
13:07:35|30231.71
13:07:36|30230.07
13:07:37|30225.19
13:07:38|30222.12
13:07:39|30222.12
13:07:39|30222.13
13:07:41|30222.12
13:07:42|30222.12
13:07:42|30221.7
13:07:43|30221.27
13:07:45|30221.27
13:07:46|30221.27
13:07:47|30221.28
13:07:48|30221.27
13:07:49|30221.27
13:07:49|30221.27
13:07:51|30221.28
13:07:52|30221.28
13:07:53|30221.27
13:07:54|30221.28
13:07:55|30221.27
13:07:56|30221.27
13:07:57|30221.27
13:07:58|30221.27
13:07:59|30221.28
13:08:00|30221.27
13:08:01|30221.28
13:08:02|30221.27
13:08:03|30221.27
13:08:04|30221.27
13:08:05|30221.27
13:08:07|30221.27
13:08:07|30221.28
13:08:08|30221.27
13:08:09|30221.28
13:08:10|30221.27
13:08:11|30221.28
13:08:13|30221.27
13:08:13|30221.27
13:08:15|30221.27
13:08:16|30221.27
13:08:16|30221.27
13:08:17|30221.27
13:08:18|30221.28
13:08:19|30221.27
13:08:20|30221.28
13:08:22|30221.27
13:08:23|30221.28
13:08:23|30221.27
13:08:24|30221.28
13:08:25|30221.28
13:08:26|30221.27
13:08:28|30221.28
13:08:28|30221.27
13:08:30|30221.28
13:08:31|30221.27
13:08:32|30221.27
13:08:33|30221.27
13:08:34|30221.27
13:08:35|30221.27
13:08:36|30221.28
13:08:37|30221.28
13:08:38|30221.27
13:08:38|30221.28
13:08:40|30221.28
13:08:41|30221.27
13:08:42|30221.27
13:08:43|30221.27
13:08:44|30221.27
13:08:45|30221.28
13:08:46|30221.27
13:08:47|30221.27
13:08:47|30221.28
13:08:49|30221.27
13:08:50|30221.28
13:08:51|30221.27
13:08:51|30223.98
13:08:53|30225.97
13:08:54|30225.96
13:08:55|30225.96
13:08:56|30225.96
13:08:57|30225.96
13:08:58|30225.96
13:08:59|30225.96
13:09:00|30225.96
13:09:01|30225.96
13:09:02|30225.96
13:09:03|30225.97
13:09:05|30225.97
13:09:05|30225.96
13:09:06|30225.96
13:09:07|30225.96
13:09:08|30225.96
13:09:09|30225.96
13:09:10|30225.96
13:09:11|30225.96
13:09:12|30225.96
13:09:13|30225.96
13:09:14|30225.96
13:09:15|30225.97
13:09:16|30225.96
13:09:17|30225.96
13:09:18|30225.97
13:09:19|30225.97
13:09:20|30225.96
13:09:21|30225.96
13:09:22|30225.96
13:09:23|30225.97
13:09:24|30225.96
13:09:25|30225.97
13:09:26|30225.96
13:09:27|30225.96
13:09:28|30225.96
13:09:30|30225.97
13:09:31|30225.96
13:09:32|30225.96
13:09:33|30225.96
13:09:33|30225.97
13:09:35|30225.97
13:09:36|30225.96
13:09:36|30225.96
13:09:38|30225.96
13:09:39|30225.96
13:09:40|30225.96
13:09:41|30225.96
13:09:42|30225.96
13:09:43|30225.96
13:09:44|30225.96
13:09:45|30225.96
13:09:46|30225.96
13:09:47|30225.96
13:09:48|30225.96
13:09:49|30225.97
13:09:50|30225.96
13:09:51|30225.96
13:09:52|30225.97
13:09:53|30225.96
13:09:54|30225.96
13:09:55|30225.96
13:09:57|30225.96
13:09:57|30225.97
13:09:58|30225.96
13:09:59|30225.96
13:10:00|30225.97
13:10:01|30225.96
13:10:02|30225.96
13:10:04|30225.97
13:10:04|30225.96
13:10:06|30225.96
13:10:07|30225.97
13:10:08|30225.96
13:10:09|30225.96
13:10:10|30225.96
13:10:11|30225.97
13:10:12|30232.39
13:10:14|30233.43
13:10:14|30233.43
13:10:15|30234.
13:10:16|30234.
13:10:17|30234.
13:10:18|30234.99
13:10:20|30234.99
13:10:20|30234.99
13:10:22|30235.
13:10:22|30234.99
13:10:23|30234.99
13:10:25|30235.
13:10:26|30235.
13:10:27|30234.99
13:10:27|30235.
13:10:29|30234.99
13:10:29|30235.
13:10:31|30235.
13:10:32|30235.
13:10:33|30234.99
13:10:33|30234.99
13:10:34|30235.
13:10:36|30234.99
13:10:36|30234.39
13:10:37|30233.44
13:10:38|30233.44
13:10:40|30233.43
13:10:40|30233.43
13:10:41|30233.43
13:10:43|30231.71
13:10:43|30230.01
13:10:45|30230.01
13:10:46|30230.
13:10:47|30230.
13:10:48|30230.
13:10:48|30230.
13:10:49|30228.14
13:10:51|30228.
13:10:52|30228.
13:10:53|30225.96
13:10:55|30225.96
13:10:55|30225.96
13:10:56|30225.96
13:10:57|30225.96
13:10:58|30225.96
13:10:59|30225.97
13:11:01|30225.36
13:11:02|30225.36
13:11:03|30225.36
13:11:04|30225.36
13:11:05|30222.
13:11:06|30222.
13:11:07|30222.01
13:11:08|30221.27
13:11:09|30221.25
13:11:10|30221.25
13:11:11|30221.25
13:11:12|30221.25
13:11:14|30218.23
13:11:14|30217.1
13:11:15|30217.1
13:11:16|30217.1
13:11:17|30217.1
13:11:18|30216.65
13:11:20|30216.65
13:11:21|30216.64
13:11:22|30216.65
13:11:23|30224.98
13:11:24|30224.98
13:11:25|30224.98
13:11:26|30222.61
13:11:27|30220.1
13:11:28|30220.1
13:11:29|30220.01
13:11:30|30220.
13:11:31|30220.
13:11:32|30220.01
13:11:33|30220.01
13:11:34|30220.
13:11:35|30220.
13:11:37|30218.01
13:11:37|30218.
13:11:39|30217.11
13:11:39|30217.1
13:11:41|30217.1
13:11:41|30217.1
13:11:43|30217.1
13:11:44|30212.6
13:11:45|30202.62
13:11:47|30202.61
13:11:47|30202.62
13:11:48|30202.61
13:11:49|30202.62
13:11:51|30204.02
13:11:52|30204.61
13:11:53|30204.61
13:11:54|30207.63
13:11:55|30209.18
13:11:56|30209.18
13:11:57|30209.18
13:11:58|30209.18
13:11:59|30209.17
13:12:00|30209.18
13:12:01|30205.8
13:12:02|30204.8
13:12:03|30204.01
13:12:04|30204.01
13:12:05|30204.01
13:12:06|30204.
13:12:07|30204.
13:12:08|30204.
13:12:09|30204.
13:12:10|30203.37
13:12:11|30202.63
13:12:12|30202.62
13:12:13|30202.63
13:12:14|30202.62
13:12:15|30202.63
13:12:16|30201.01
13:12:18|30201.01
13:12:18|30201.
13:12:19|30201.
13:12:20|30201.
13:12:21|30201.01
13:12:22|30201.
13:12:24|30200.9
13:12:24|30200.9
13:12:26|30200.89
13:12:27|30203.92
13:12:27|30205.32
13:12:28|30205.31
13:12:30|30205.32
13:12:31|30205.31
13:12:32|30205.32
13:12:33|30205.31
13:12:34|30205.31
13:12:34|30205.31
13:12:36|30205.31
13:12:36|30205.31
13:12:38|30205.32
13:12:39|30205.31
13:12:40|30205.31
13:12:41|30205.31
13:12:42|30205.31
13:12:43|30204.71
13:12:45|30200.43
13:12:45|30200.44
13:12:46|30200.44
13:12:47|30200.44
13:12:48|30200.44
13:12:49|30200.43
13:12:51|30197.13
13:12:51|30195.56
13:12:52|30182.58
13:12:53|30186.
13:12:55|30186.
13:12:55|30189.56
13:12:56|30189.55
13:12:57|30189.55
13:12:58|30190.
13:12:59|30191.16
13:13:00|30193.57
13:13:02|30194.99
13:13:03|30198.
13:13:04|30198.
13:13:05|30197.99
13:13:05|30198.
13:13:07|30197.99
13:13:08|30198.
13:13:09|30198.
13:13:10|30198.
13:13:11|30198.55
13:13:12|30198.55
13:13:13|30198.55
13:13:14|30198.54
13:13:14|30198.54
13:13:16|30198.54
13:13:17|30198.55
13:13:18|30198.54
13:13:19|30198.54
13:13:20|30198.54
13:13:21|30198.55
13:13:22|30198.55
13:13:23|30198.54
13:13:24|30200.
13:13:25|30200.
13:13:25|30199.99
13:13:27|30200.
13:13:28|30204.
13:13:29|30202.
13:13:30|30202.
13:13:31|30202.
13:13:32|30202.
13:13:33|30202.01
13:13:34|30202.01
13:13:35|30202.
13:13:36|30202.
13:13:37|30202.
13:13:38|30202.
13:13:39|30202.
13:13:41|30202.
13:13:41|30202.01
13:13:43|30202.01
13:13:43|30202.01
13:13:45|30202.
13:13:45|30202.
13:13:46|30202.01
13:13:48|30202.01
13:13:48|30202.01
13:13:50|30202.01
13:13:50|30202.01
13:13:52|30202.
13:13:52|30202.
13:13:53|30202.01
13:13:54|30202.
13:13:56|30202.01
13:13:56|30202.01
13:13:57|30202.
13:13:58|30202.
13:13:59|30202.
13:14:01|30202.
13:14:02|30202.
13:14:02|30202.
13:14:03|30196.22
13:14:05|30196.01
13:14:06|30196.
13:14:07|30196.
13:14:08|30189.5
13:14:09|30189.5
13:14:10|30189.49
13:14:11|30189.49
13:14:12|30189.5
13:14:13|30189.49
13:14:14|30189.49
13:14:15|30189.5
13:14:16|30189.5
13:14:17|30189.49
13:14:18|30189.36
13:14:19|30189.29
13:14:20|30186.96
13:14:21|30186.96
13:14:22|30186.96
13:14:23|30186.97
13:14:24|30183.66
13:14:25|30183.67
13:14:26|30183.66
13:14:27|30183.67
13:14:28|30183.67
13:14:29|30188.43
13:14:30|30188.44
13:14:31|30188.44
13:14:32|30188.43
13:14:33|30188.43
13:14:34|30188.43
13:14:35|30188.44
13:14:36|30188.44
13:14:37|30182.87
13:14:39|30182.75
13:14:39|30182.74
13:14:40|30182.74
13:14:41|30182.74
13:14:43|30177.
13:14:43|30176.99
13:14:45|30177.
13:14:46|30176.99
13:14:46|30177.
13:14:47|30178.
13:14:48|30178.41
13:14:50|30178.41
13:14:50|30182.87
13:14:51|30182.88
13:14:53|30182.88
13:14:53|30182.88
13:14:54|30182.88
13:14:56|30182.87
13:14:57|30182.87
13:14:57|30182.87
13:14:58|30182.87
13:14:59|30182.87
13:15:00|30185.38
13:15:01|30185.99
13:15:03|30185.99
13:15:04|30186.
13:15:05|30185.99
13:15:06|30186.
13:15:07|30186.
13:15:08|30188.44
13:15:09|30188.44
13:15:10|30189.99
13:15:11|30190.
13:15:12|30189.99
13:15:13|30190.
13:15:14|30189.99
13:15:15|30189.99
13:15:16|30189.99
13:15:17|30190.
13:15:18|30186.99
13:15:20|30186.99
13:15:20|30186.98
13:15:22|30186.98
13:15:23|30186.99
13:15:23|30186.98
13:15:25|30186.99
13:15:26|30186.98
13:15:27|30186.98
13:15:28|30186.98
13:15:29|30185.99
13:15:30|30186.
13:15:31|30185.99
13:15:32|30185.99
13:15:33|30185.99
13:15:34|30186.
13:15:35|30183.96
13:15:36|30183.95
13:15:37|30183.96
13:15:38|30183.96
13:15:39|30183.95
13:15:40|30183.95
13:15:41|30183.95
13:15:42|30183.96
13:15:43|30183.96
13:15:45|30183.95
13:15:45|30183.95
13:15:46|30183.95
13:15:47|30183.96
13:15:48|30183.96
13:15:49|30183.95
13:15:50|30183.96
13:15:51|30183.95
13:15:52|30183.95
13:15:53|30183.95
13:15:54|30183.96
13:15:55|30183.95
13:15:56|30183.95
13:15:57|30183.95
13:15:58|30183.95
13:15:59|30183.96
13:16:00|30183.95
13:16:01|30183.96
13:16:02|30182.39
13:16:03|30182.39
13:16:04|30182.39
13:16:05|30182.39
13:16:06|30182.39
13:16:08|30182.4
13:16:09|30180.83
13:16:10|30180.75
13:16:11|30177.02
13:16:12|30172.12
13:16:13|30172.13
13:16:14|30172.12
13:16:15|30172.12
13:16:15|30172.13
13:16:16|30173.93
13:16:18|30177.83
13:16:19|30177.83
13:16:20|30177.83
13:16:21|30179.99
13:16:22|30179.99
13:16:23|30180.
13:16:24|30179.99
13:16:25|30180.
13:16:26|30179.99
13:16:27|30180.
13:16:28|30179.99
13:16:29|30179.99
13:16:30|30179.99
13:16:31|30179.99
13:16:32|30179.99
13:16:33|30178.63
13:16:34|30178.64
13:16:35|30178.63
13:16:37|30178.63
13:16:37|30178.63
13:16:38|30178.63
13:16:39|30178.64
13:16:41|30178.64
13:16:41|30178.63
13:16:42|30178.63
13:16:43|30178.63
13:16:44|30178.64
13:16:45|30178.64
13:16:46|30178.63
13:16:47|30178.63
13:16:48|30178.63
13:16:49|30180.69
13:16:50|30181.48
13:16:51|30181.48
13:16:52|30182.56
13:16:53|30182.55
13:16:54|30183.78
13:16:55|30183.77
13:16:56|30189.12
13:16:57|30189.11
13:16:58|30189.12
13:17:00|30189.11
13:17:00|30189.12
13:17:01|30189.12
13:17:02|30189.12
13:17:03|30189.12
13:17:04|30189.11
13:17:05|30189.11
13:17:06|30189.12
13:17:07|30189.11
13:17:08|30189.12
13:17:09|30189.12
13:17:10|30189.11
13:17:11|30189.11
13:17:12|30186.21
13:17:14|30186.
13:17:14|30186.01
13:17:15|30186.
13:17:16|30185.82
13:17:17|30185.34
13:17:18|30185.34
13:17:19|30185.34
13:17:20|30185.35
13:17:21|30182.32
13:17:22|30182.32
13:17:23|30182.32
13:17:25|30182.33
13:17:26|30182.07
13:17:27|30182.01
13:17:28|30180.4
13:17:29|30180.39
13:17:30|30180.4
13:17:31|30180.
13:17:32|30180.01
13:17:33|30180.01
13:17:34|30180.
13:17:35|30180.
13:17:36|30180.
13:17:37|30178.64
13:17:38|30178.65
13:17:39|30178.65
13:17:40|30178.65
13:17:41|30178.64
13:17:42|30178.64
13:17:43|30178.6
13:17:44|30178.64
13:17:45|30178.64
13:17:46|30178.63
13:17:47|30178.63
13:17:48|30178.63
13:17:49|30178.63
13:17:50|30178.63
13:17:51|30179.23
13:17:53|30180.
13:17:54|30180.
13:17:55|30179.99
13:17:56|30179.99
13:17:57|30179.99
13:17:58|30179.99
13:17:58|30179.99
13:18:00|30179.99
13:18:01|30180.
13:18:02|30180.
13:18:03|30180.
13:18:05|30180.
13:18:05|30180.
13:18:06|30180.
13:18:08|30179.99
13:18:08|30181.55
13:18:09|30185.
13:18:10|30184.99
13:18:11|30185.
13:18:12|30185.
13:18:13|30184.99
13:18:14|30185.
13:18:15|30185.
13:18:16|30188.71
13:18:17|30189.05
13:18:18|30189.06
13:18:19|30189.06
13:18:20|30189.05
13:18:21|30189.05
13:18:22|30189.05
13:18:23|30189.06
13:18:25|30189.06
13:18:26|30189.06
13:18:27|30189.06
13:18:28|30189.06
13:18:29|30190.
13:18:30|30189.99
13:18:32|30189.99
13:18:32|30189.99
13:18:34|30190.
13:18:35|30189.99
13:18:36|30189.99
13:18:37|30190.
13:18:38|30189.99
13:18:39|30190.
13:18:40|30189.99
13:18:41|30190.
13:18:42|30189.99
13:18:43|30190.
13:18:44|30189.99
13:18:45|30190.
13:18:46|30190.
13:18:47|30189.99
13:18:48|30189.99
13:18:49|30190.
13:18:50|30190.
13:18:51|30189.99
13:18:52|30190.
13:18:53|30189.99
13:18:54|30189.99
13:18:55|30190.
13:18:57|30189.99
13:18:57|30189.99
13:18:58|30189.99
13:18:59|30189.99
13:19:00|30190.
13:19:01|30190.
13:19:02|30190.
13:19:03|30189.99
13:19:04|30190.
13:19:05|30190.
13:19:07|30193.3
13:19:08|30193.29
13:19:09|30193.57
13:19:09|30193.99
13:19:11|30194.52
13:19:12|30195.34
13:19:13|30195.33
13:19:14|30195.33
13:19:14|30195.34
13:19:15|30195.77
13:19:16|30195.77
13:19:17|30197.75
13:19:19|30197.75
13:19:20|30198.12
13:19:20|30198.54
13:19:22|30198.54
13:19:22|30199.94
13:19:23|30199.94
13:19:24|30199.95
13:19:26|30199.95
13:19:27|30199.94
13:19:28|30199.95
13:19:29|30199.95
13:19:30|30199.95
13:19:31|30199.94
13:19:32|30199.95
13:19:33|30199.94
13:19:34|30199.95
13:19:35|30199.94
13:19:36|30199.95
13:19:37|30199.94
13:19:38|30199.94
13:19:39|30198.54
13:19:40|30198.55
13:19:41|30198.54
13:19:42|30198.54
13:19:43|30198.54
13:19:44|30198.54
13:19:45|30198.54
13:19:46|30198.55
13:19:47|30198.54
13:19:48|30198.54
13:19:49|30198.54
13:19:50|30198.55
13:19:51|30198.54
13:19:52|30198.54
13:19:53|30200.
13:19:54|30199.99
13:19:55|30200.94
13:19:56|30200.94
13:19:57|30200.94
13:19:58|30200.94
13:19:59|30200.95
13:20:00|30200.94
13:20:01|30200.94
13:20:02|30200.95
13:20:03|30200.94
13:20:04|30200.95
13:20:05|30200.95
13:20:06|30200.95
13:20:07|30200.95
13:20:08|30200.94
13:20:09|30200.94
13:20:10|30200.94
13:20:12|30200.94
13:20:13|30200.94
13:20:13|30200.94
13:20:14|30200.95
13:20:16|30200.95
13:20:17|30200.94
13:20:18|30200.95
13:20:19|30200.95
13:20:20|30200.95
13:20:20|30200.94
13:20:21|30203.68
13:20:23|30204.49
13:20:23|30204.99
13:20:25|30204.99
13:20:26|30204.99
13:20:26|30205.
13:20:28|30204.99
13:20:28|30204.99
13:20:31|30205.
13:20:32|30205.
13:20:33|30204.99
13:20:34|30204.99
13:20:35|30205.
13:20:36|30205.
13:20:38|30204.99
13:20:39|30205.
13:20:40|30205.
13:20:40|30205.
13:20:42|30205.
13:20:43|30205.
13:20:44|30204.99
13:20:45|30205.
13:20:45|30205.
13:20:47|30204.99
13:20:48|30204.99
13:20:49|30205.
13:20:50|30204.99
13:20:51|30204.99
13:20:51|30204.99
13:20:53|30204.99
13:20:54|30205.
13:20:54|30205.
13:20:56|30205.
13:20:57|30204.99
13:20:58|30205.
13:20:59|30205.
13:21:00|30204.99
13:21:02|30204.99
13:21:02|30205.
13:21:03|30204.99
13:21:05|30204.99
13:21:06|30205.
13:21:06|30204.99
13:21:07|30205.
13:21:08|30205.
13:21:10|30204.99
13:21:11|30204.99
13:21:12|30205.
13:21:13|30202.14
13:21:14|30202.13
13:21:15|30202.14
13:21:16|30202.13
13:21:17|30202.13
13:21:17|30202.13
13:21:19|30202.13
13:21:19|30202.13
13:21:21|30200.81
13:21:22|30200.81
13:21:23|30200.82
13:21:24|30200.81
13:21:26|30200.81
13:21:26|30200.82
13:21:27|30200.81
13:21:28|30200.82
13:21:29|30200.81
13:21:30|30200.81
13:21:32|30200.81
13:21:32|30200.81
13:21:34|30200.81
13:21:34|30200.82
13:21:36|30200.82
13:21:37|30200.81
13:21:38|30200.81
13:21:38|30200.81
13:21:39|30200.81
13:21:40|30200.81
13:21:41|30200.82
13:21:42|30200.82
13:21:43|30204.99
13:21:45|30205.
13:21:46|30204.99
13:21:47|30205.
13:21:48|30205.
13:21:49|30204.99
13:21:49|30204.99
13:21:51|30204.99
13:21:52|30205.
13:21:53|30204.99
13:21:53|30204.99
13:21:55|30205.
13:21:55|30204.99
13:21:57|30204.99
13:21:58|30205.
13:21:59|30205.
13:22:00|30204.99
13:22:00|30204.99
13:22:01|30204.99
13:22:03|30205.32
13:22:04|30205.32
13:22:04|30205.31
13:22:05|30205.31
13:22:07|30205.31
13:22:08|30205.32
13:22:08|30205.32
13:22:10|30205.31
13:22:10|30205.31
13:22:12|30207.14
13:22:13|30207.15
13:22:13|30207.15
13:22:15|30207.15
13:22:16|30207.15
13:22:17|30207.16
13:22:18|30207.15
13:22:18|30207.16
13:22:19|30207.16
13:22:21|30207.15
13:22:22|30207.15
13:22:23|30207.16
13:22:23|30207.15
13:22:25|30207.15
13:22:25|30207.15
13:22:27|30207.15
13:22:30|30208.25
13:22:30|30208.26
13:22:31|30209.06
13:22:32|30209.07
13:22:33|30209.07
13:22:34|30209.06
13:22:35|30209.07
13:22:36|30209.06
13:22:37|30209.07
13:22:38|30209.07
13:22:39|30209.06
13:22:40|30209.06
13:22:41|30209.06
13:22:43|30209.06
13:22:43|30209.06
13:22:44|30209.07
13:22:45|30209.46
13:22:46|30209.45
13:22:48|30211.73
13:22:48|30211.73
13:22:50|30211.74
13:22:50|30211.74
13:22:51|30211.73
13:22:52|30211.74
13:22:54|30213.31
13:22:54|30213.3
13:22:56|30213.3
13:22:57|30213.31
13:22:57|30213.31
13:22:59|30213.31
13:23:00|30213.31
13:23:00|30213.31
13:23:01|30213.3
13:23:03|30213.3
13:23:04|30213.31
13:23:05|30213.31
13:23:06|30213.3
13:23:06|30213.3
13:23:08|30213.31
13:23:09|30213.31
13:23:09|30213.31
13:23:10|30213.3
13:23:12|30213.31
13:23:13|30213.3
13:23:14|30213.3
13:23:15|30213.3
13:23:16|30213.3
13:23:17|30213.3
13:23:18|30213.3
13:23:19|30213.3
13:23:20|30213.3
13:23:21|30213.3
13:23:22|30213.3
13:23:23|30213.3
13:23:24|30213.3
13:23:26|30213.11
13:23:26|30213.11
13:23:28|30213.11
13:23:28|30213.11
13:23:29|30212.8
13:23:31|30212.52
13:23:32|30212.51
13:23:32|30212.51
13:23:34|30212.51
13:23:35|30212.51
13:23:36|30210.14
13:23:37|30210.14
13:23:38|30210.15
13:23:39|30210.14
13:23:40|30210.14
13:23:41|30210.14
13:23:43|30210.14
13:23:43|30210.14
13:23:44|30210.15
13:23:45|30210.14
13:23:46|30210.15
13:23:47|30210.15
13:23:48|30210.15
13:23:49|30210.14
13:23:50|30210.14
13:23:52|30210.14
13:23:52|30210.15
13:23:53|30210.15
13:23:54|30210.14
13:23:56|30210.14
13:23:57|30210.14
13:23:58|30210.14
13:23:58|30210.15
13:23:59|30210.15
13:24:01|30210.14
13:24:01|30210.15
13:24:03|30210.15
13:24:03|30210.15
13:24:05|30210.14
13:24:06|30210.14
13:24:06|30210.14
13:24:08|30210.14
13:24:09|30210.14
13:24:10|30210.14
13:24:11|30210.14
13:24:12|30210.15
13:24:13|30210.14
13:24:14|30210.14
13:24:15|30210.14
13:24:16|30210.14
13:24:17|30210.14
13:24:18|30210.14
13:24:19|30210.14
13:24:20|30210.14
13:24:21|30210.14
13:24:22|30210.14
13:24:23|30210.14
13:24:24|30210.14
13:24:25|30210.14
13:24:26|30210.14
13:24:28|30210.15
13:24:28|30210.15
13:24:30|30210.15
13:24:31|30210.14
13:24:31|30210.14
13:24:32|30210.14
13:24:33|30210.15
13:24:35|30210.15
13:24:36|30210.14
13:24:37|30210.15
13:24:38|30210.14
13:24:39|30210.14
13:24:40|30210.15
13:24:41|30210.15
13:24:42|30210.14
13:24:43|30210.14
13:24:44|30210.14
13:24:45|30210.15
13:24:46|30210.14
13:24:47|30210.15
13:24:48|30210.14
13:24:49|30210.14
13:24:50|30210.15
13:24:51|30210.15
13:24:52|30210.15
13:24:53|30210.15
13:24:54|30210.15
13:24:55|30210.15
13:24:56|30210.15
13:24:57|30210.14
13:24:58|30210.15
13:24:59|30210.15
13:25:00|30210.14
13:25:01|30212.02
13:25:02|30220.28
13:25:04|30220.27
13:25:05|30220.28
13:25:06|30220.27
13:25:07|30220.27
13:25:08|30220.27
13:25:09|30220.27
13:25:10|30220.28
13:25:11|30220.28
13:25:12|30223.16
13:25:13|30223.16
13:25:14|30226.62
13:25:15|30226.61
13:25:16|30226.62
13:25:17|30226.61
13:25:18|30226.61
13:25:19|30226.61
13:25:21|30226.62
13:25:21|30226.61
13:25:22|30226.61
13:25:23|30226.62
13:25:24|30226.62
13:25:25|30224.
13:25:27|30224.
13:25:27|30224.01
13:25:29|30224.
13:25:30|30224.
13:25:31|30224.01
13:25:32|30224.
13:25:33|30224.01
13:25:34|30224.
13:25:36|30224.
13:25:36|30224.
13:25:37|30224.01
13:25:38|30224.
13:25:39|30224.
13:25:40|30224.
13:25:41|30224.
13:25:43|30222.
13:25:44|30222.01
13:25:45|30220.07
13:25:46|30220.08
13:25:47|30220.
13:25:47|30216.
13:25:49|30216.01
13:25:49|30216.
13:25:50|30216.
13:25:52|30216.
13:25:53|30216.01
13:25:53|30216.01
13:25:55|30216.
13:25:55|30216.
13:25:57|30216.
13:25:58|30216.01
13:25:58|30216.
13:25:59|30216.01
13:26:00|30216.
13:26:01|30216.
13:26:03|30216.3
13:26:03|30216.59
13:26:05|30216.6
13:26:06|30216.6
13:26:07|30218.56
13:26:08|30218.56
13:26:09|30218.56
13:26:10|30219.05
13:26:11|30219.31
13:26:12|30222.08
13:26:13|30222.33
13:26:14|30222.34
13:26:15|30222.34
13:26:16|30222.33
13:26:17|30222.33
13:26:18|30222.33
13:26:19|30222.34
13:26:20|30222.34
13:26:21|30222.33
13:26:22|30222.33
13:26:23|30222.33
13:26:24|30223.09
13:26:25|30223.85
13:26:26|30224.01
13:26:28|30224.
13:26:29|30224.
13:26:30|30224.
13:26:31|30224.01
13:26:32|30224.
13:26:33|30224.
13:26:34|30224.01
13:26:35|30224.
13:26:36|30224.01
13:26:37|30224.
13:26:38|30224.01
13:26:39|30224.
13:26:40|30224.01
13:26:41|30224.01
13:26:42|30225.
13:26:43|30224.99
13:26:44|30225.24
13:26:45|30225.24
13:26:46|30225.23
13:26:47|30225.23
13:26:48|30225.23
13:26:49|30225.24
13:26:50|30225.99
13:26:51|30227.81
13:26:52|30227.81
13:26:53|30227.82
13:26:54|30227.82
13:26:55|30227.81
13:26:56|30227.82
13:26:57|30227.81
13:26:58|30227.81
13:26:59|30227.82
13:27:00|30227.82
13:27:01|30227.82
13:27:02|30227.81
13:27:03|30227.82
13:27:04|30227.81
13:27:05|30227.82
13:27:06|30227.81
13:27:07|30227.81
13:27:08|30227.81
13:27:09|30227.81
13:27:11|30227.82
13:27:11|30227.82
13:27:13|30227.81
13:27:14|30227.82
13:27:14|30227.82
13:27:15|30227.81
13:27:16|30227.82
13:27:17|30227.81
13:27:18|30227.81
13:27:19|30227.81
13:27:20|30227.81
13:27:21|30227.81
13:27:22|30227.81
13:27:23|30227.81
13:27:24|30227.81
13:27:25|30227.81
13:27:26|30227.82
13:27:27|30227.81
13:27:29|30227.82
13:27:30|30227.81
13:27:31|30227.82
13:27:32|30227.81
13:27:33|30227.81
13:27:34|30227.81
13:27:35|30227.82
13:27:36|30227.82
13:27:37|30227.82
13:27:39|30227.81
13:27:39|30227.81
13:27:40|30227.81
13:27:41|30227.81
13:27:42|30227.81
13:27:43|30227.81
13:27:44|30227.81
13:27:45|30227.81
13:27:46|30227.82
13:27:47|30227.82
13:27:48|30227.81
13:27:49|30227.81
13:27:50|30227.82
13:27:52|30227.82
13:27:53|30227.81
13:27:54|30227.81
13:27:54|30227.82
13:27:55|30227.82
13:27:57|30227.82
13:27:57|30227.81
13:27:59|30227.81
13:27:59|30227.81
13:28:01|30227.81
13:28:02|30227.81
13:28:03|30227.82
13:28:04|30227.82
13:28:05|30227.81
13:28:05|30227.81
13:28:07|30227.81
13:28:08|30227.82
13:28:09|30227.81
13:28:10|30227.81
13:28:11|30227.81
13:28:12|30227.82
13:28:13|30227.81
13:28:14|30227.81
13:28:15|30229.74
13:28:16|30229.74
13:28:18|30229.99
13:28:18|30230.
13:28:19|30229.99
13:28:20|30229.99
13:28:21|30229.99
13:28:22|30229.99
13:28:23|30229.99
13:28:24|30229.99
13:28:25|30229.99
13:28:26|30229.99
13:28:27|30231.99
13:28:28|30231.99
13:28:30|30232.
13:28:31|30232.18
13:28:31|30235.
13:28:32|30234.99
13:28:34|30235.
13:28:35|30234.99
13:28:36|30234.99
13:28:37|30235.
13:28:37|30235.
13:28:39|30236.
13:28:40|30235.99
13:28:40|30235.99
13:28:41|30236.
13:28:43|30236.
13:28:45|30236.
13:28:46|30235.99
13:28:47|30235.99
13:28:48|30235.99
13:28:49|30236.14
13:28:50|30236.14
13:28:51|30238.03
13:28:52|30238.03
13:28:53|30238.03
13:28:54|30238.03
13:28:55|30238.03
13:28:56|30239.01
13:28:57|30240.
13:28:58|30240.24
13:29:00|30236.7
13:29:00|30236.69
13:29:01|30236.02
13:29:02|30236.02
13:29:03|30235.76
13:29:04|30235.54
13:29:05|30235.11
13:29:06|30234.01
13:29:08|30234.
13:29:08|30234.01
13:29:09|30234.
13:29:11|30232.99
13:29:12|30232.99
13:29:12|30233.
13:29:14|30232.99
13:29:14|30232.99
13:29:16|30232.99
13:29:17|30232.35
13:29:18|30232.35
13:29:19|30232.35
13:29:20|30232.35
13:29:20|30232.35
13:29:22|30232.36
13:29:23|30232.36
13:29:24|30232.35
13:29:25|30232.36
13:29:26|30232.36
13:29:27|30232.35
13:29:28|30232.36
13:29:29|30239.9
13:29:29|30244.52
13:29:31|30244.52
13:29:32|30244.52
13:29:33|30244.52
13:29:34|30244.52
13:29:35|30244.53
13:29:37|30244.52
13:29:37|30244.52
13:29:38|30244.52
13:29:39|30244.52
13:29:40|30244.52
13:29:41|30244.52
13:29:42|30244.52
13:29:44|30244.52
13:29:44|30244.53
13:29:45|30244.53
13:29:46|30244.53
13:29:47|30242.79
13:29:49|30242.
13:29:49|30242.
13:29:51|30240.01
13:29:52|30240.01
13:29:53|30240.01
13:29:53|30240.01
13:29:54|30238.01
13:29:56|30232.45
13:29:57|30232.45
13:29:57|30232.44
13:29:59|30232.44
13:29:59|30232.44
13:30:00|30232.44
13:30:01|30232.44
13:30:02|30232.44
13:30:03|30231.99
13:30:04|30231.76
13:30:06|30231.75
13:30:06|30231.75
13:30:07|30231.75
13:30:09|30233.96
13:30:09|30233.98
13:30:11|30233.99
13:30:11|30233.98
13:30:12|30235.99
13:30:14|30238.
13:30:15|30238.
13:30:15|30237.99
13:30:16|30242.
13:30:17|30241.99
13:30:19|30241.99
13:30:20|30239.81
13:30:20|30239.16
13:30:22|30239.16
13:30:22|30238.98
13:30:24|30238.98
13:30:25|30238.98
13:30:26|30238.97
13:30:27|30239.56
13:30:28|30239.57
13:30:29|30239.56
13:30:30|30241.99
13:30:31|30241.99
13:30:32|30241.99
13:30:33|30242.
13:30:34|30242.
13:30:35|30241.99
13:30:36|30241.99
13:30:37|30241.99
13:30:39|30242.
13:30:39|30242.
13:30:40|30241.99
13:30:41|30244.53
13:30:42|30244.53
13:30:43|30244.52
13:30:44|30244.52
13:30:45|30244.52
13:30:46|30241.5
13:30:47|30241.49
13:30:48|30241.49
13:30:49|30241.49
13:30:50|30244.45
13:30:51|30244.51
13:30:53|30244.51
13:30:54|30244.51
13:30:55|30244.51
13:30:57|30244.51
13:30:57|30244.51
13:30:58|30248.19
13:30:59|30249.98
13:31:00|30248.18
13:31:01|30248.19
13:31:02|30246.02
13:31:03|30246.
13:31:04|30245.16
13:31:05|30245.16
13:31:06|30245.17
13:31:08|30245.16
13:31:08|30245.17
13:31:09|30245.17
13:31:10|30245.16
13:31:11|30245.16
13:31:12|30245.16
13:31:13|30245.16
13:31:14|30245.16
13:31:15|30245.17
13:31:16|30245.17
13:31:18|30245.16
13:31:18|30245.16
13:31:19|30245.17
13:31:20|30245.16
13:31:21|30245.16
13:31:22|30245.16
13:31:23|30245.17
13:31:24|30245.17
13:31:25|30245.16
13:31:26|30245.16
13:31:27|30245.16
13:31:28|30245.17
13:31:29|30245.16
13:31:30|30245.16
13:31:31|30245.16
13:31:32|30245.16
13:31:33|30245.17
13:31:34|30245.16
13:31:35|30245.16
13:31:36|30245.17
13:31:37|30245.16
13:31:38|30245.17
13:31:39|30245.16
13:31:41|30242.14
13:31:41|30241.87
13:31:42|30240.01
13:31:43|30240.01
13:31:45|30240.
13:31:46|30240.
13:31:47|30240.
13:31:47|30240.01
13:31:49|30240.
13:31:50|30240.01
13:31:51|30245.15
13:31:52|30245.15
13:31:53|30245.14
13:31:54|30245.15
13:31:55|30245.14
13:31:56|30245.15
13:31:57|30245.15
13:31:58|30245.14
13:31:59|30245.15
13:32:01|30245.15
13:32:01|30245.15
13:32:03|30248.19
13:32:03|30251.29
13:32:04|30258.05
13:32:05|30258.05
13:32:06|30258.05
13:32:08|30258.05
13:32:08|30258.05
13:32:09|30258.06
13:32:10|30258.05
13:32:11|30256.
13:32:12|30256.01
13:32:14|30256.
13:32:15|30256.
13:32:16|30256.01
13:32:16|30256.
13:32:18|30256.01
13:32:19|30256.01
13:32:19|30256.
13:32:20|30256.
13:32:22|30257.99
13:32:22|30258.
13:32:24|30258.
13:32:25|30257.99
13:32:26|30258.
13:32:27|30257.99
13:32:28|30258.
13:32:29|30257.99
13:32:30|30257.99
13:32:31|30257.99
13:32:32|30257.99
13:32:33|30258.
13:32:34|30260.92
13:32:35|30260.93
13:32:36|30260.92
13:32:37|30260.92
13:32:38|30260.01
13:32:39|30257.38
13:32:40|30257.39
13:32:41|30256.
13:32:42|30256.
13:32:43|30253.09
13:32:44|30253.08
13:32:45|30253.08
13:32:46|30253.08
13:32:47|30256.1
13:32:48|30256.1
13:32:50|30258.78
13:32:51|30258.79
13:32:51|30258.78
13:32:53|30258.78
13:32:54|30258.79
13:32:56|30261.21
13:32:56|30261.35
13:32:58|30261.35
13:32:59|30261.35
13:33:00|30261.36
13:33:00|30262.96
13:33:02|30262.95
13:33:03|30262.96
13:33:04|30262.95
13:33:05|30262.95
13:33:06|30262.96
13:33:07|30262.96
13:33:08|30262.95
13:33:09|30262.96
13:33:09|30262.96
13:33:11|30262.96
13:33:12|30262.96
13:33:13|30262.95
13:33:14|30262.95
13:33:15|30262.96
13:33:16|30262.96
13:33:17|30262.95
13:33:18|30262.96
13:33:19|30262.95
13:33:19|30262.96
13:33:21|30262.95
13:33:21|30262.95
13:33:23|30262.95
13:33:24|30261.01
13:33:24|30261.01
13:33:26|30260.19
13:33:26|30260.19
13:33:28|30260.19
13:33:29|30260.2
13:33:30|30260.01
13:33:31|30260.01
13:33:32|30260.
13:33:33|30260.
13:33:34|30260.
13:33:35|30260.
13:33:36|30260.
13:33:37|30260.
13:33:38|30260.
13:33:39|30260.
13:33:41|30258.62
13:33:41|30258.1
13:33:42|30258.1
13:33:43|30258.
13:33:44|30258.
13:33:46|30258.
13:33:46|30251.99
13:33:47|30252.
13:33:48|30252.
13:33:49|30252.
13:33:50|30251.99
13:33:51|30252.
13:33:52|30252.
13:33:53|30252.
13:33:55|30252.
13:33:56|30251.99
13:33:57|30251.99
13:33:58|30252.
13:33:59|30251.99
13:34:00|30251.99
13:34:01|30251.99
13:34:03|30251.99
13:34:03|30251.99
13:34:04|30251.99
13:34:05|30251.99
13:34:06|30251.99
13:34:07|30251.99
13:34:08|30252.
13:34:09|30251.99
13:34:10|30255.02
13:34:11|30259.99
13:34:12|30260.
13:34:13|30261.51
13:34:14|30261.5
13:34:15|30261.5
13:34:16|30261.5
13:34:17|30261.5
13:34:18|30261.5
13:34:19|30261.5
13:34:20|30261.5
13:34:21|30261.5
13:34:22|30261.51
13:34:23|30261.51
13:34:24|30261.51
13:34:25|30261.51
13:34:26|30261.5
13:34:27|30261.5
13:34:28|30261.51
13:34:29|30265.48
13:34:30|30268.53
13:34:31|30268.53
13:34:32|30268.53
13:34:33|30268.54
13:34:34|30268.
13:34:35|30268.
13:34:36|30268.
13:34:37|30268.01
13:34:38|30268.01
13:34:39|30268.01
13:34:40|30268.
13:34:41|30268.01
13:34:42|30268.
13:34:43|30268.
13:34:44|30268.
13:34:45|30268.
13:34:46|30268.01
13:34:47|30268.01
13:34:48|30268.01
13:34:49|30268.
13:34:50|30268.
13:34:51|30268.
13:34:52|30268.
13:34:54|30268.
13:34:55|30268.
13:34:55|30268.
13:34:57|30268.
13:34:58|30267.39
13:35:00|30265.
13:35:00|30258.3
13:35:01|30261.81
13:35:02|30261.82
13:35:03|30259.83
13:35:04|30259.43
13:35:05|30259.42
13:35:06|30259.42
13:35:07|30259.42
13:35:08|30259.42
13:35:09|30259.43
13:35:10|30259.43
13:35:11|30258.1
13:35:12|30258.
13:35:13|30258.
13:35:14|30258.
13:35:15|30258.
13:35:16|30258.01
13:35:17|30258.01
13:35:18|30258.
13:35:19|30258.
13:35:20|30258.
13:35:21|30258.01
13:35:22|30258.01
13:35:23|30258.01
13:35:24|30258.
13:35:25|30258.01
13:35:26|30258.
13:35:27|30258.
13:35:28|30258.
13:35:29|30258.01
13:35:30|30258.
13:35:31|30258.
13:35:32|30258.01
13:35:33|30258.01
13:35:34|30258.01
13:35:35|30258.
13:35:36|30258.
13:35:37|30258.01
13:35:38|30258.
13:35:40|30258.
13:35:40|30258.01
13:35:41|30258.
13:35:42|30258.01
13:35:43|30258.01
13:35:44|30258.
13:35:45|30258.01
13:35:46|30258.
13:35:47|30265.03
13:35:48|30265.04
13:35:49|30265.04
13:35:51|30265.03
13:35:51|30265.03
13:35:52|30265.03
13:35:53|30265.03
13:35:54|30265.03
13:35:56|30265.04
13:35:57|30265.03
13:35:58|30265.03
13:35:59|30265.03
13:36:00|30265.04
13:36:01|30265.03
13:36:02|30265.03
13:36:03|30265.03
13:36:04|30265.03
13:36:05|30265.03
13:36:06|30265.03
13:36:07|30265.03
13:36:08|30265.03
13:36:09|30265.03
13:36:10|30265.03
13:36:11|30265.03
13:36:12|30265.04
13:36:13|30265.03
13:36:14|30265.03
13:36:15|30265.03
13:36:16|30270.94
13:36:17|30271.02
13:36:18|30271.02
13:36:19|30271.02
13:36:20|30271.02
13:36:21|30271.02
13:36:22|30271.02
13:36:23|30271.02
13:36:25|30271.02
13:36:26|30271.03
13:36:26|30271.02
13:36:27|30271.02
13:36:28|30271.02
13:36:29|30271.02
13:36:30|30271.02
13:36:31|30271.02
13:36:32|30271.03
13:36:33|30271.03
13:36:34|30270.41
13:36:35|30268.
13:36:37|30268.
13:36:37|30265.32
13:36:38|30265.33
13:36:39|30265.32
13:36:41|30265.32
13:36:41|30265.32
13:36:42|30265.32
13:36:43|30265.33
13:36:45|30265.32
13:36:45|30265.32
13:36:46|30265.32
13:36:48|30265.32
13:36:49|30265.32
13:36:50|30265.32
13:36:51|30265.32
13:36:52|30265.32
13:36:53|30265.32
13:36:54|30265.32
13:36:56|30265.33
13:36:56|30265.33
13:36:57|30265.33
13:36:59|30265.32
13:37:00|30265.33
13:37:01|30265.32
13:37:02|30265.32
13:37:03|30265.33
13:37:05|30265.32
13:37:05|30265.33
13:37:06|30265.32
13:37:07|30265.32
13:37:08|30265.32
13:37:09|30267.77
13:37:10|30267.78
13:37:11|30267.77
13:37:12|30267.77
13:37:13|30267.77
13:37:14|30267.77
13:37:15|30267.77
13:37:16|30267.77
13:37:17|30266.
13:37:19|30265.8
13:37:20|30265.79
13:37:20|30265.79
13:37:22|30265.8
13:37:23|30265.8
13:37:24|30265.79
13:37:24|30265.79
13:37:26|30265.18
13:37:27|30265.18
13:37:28|30265.18
13:37:28|30265.18
13:37:29|30265.19
13:37:31|30265.19
13:37:32|30265.19
13:37:33|30265.18
13:37:34|30265.18
13:37:34|30265.18
13:37:36|30265.18
13:37:37|30265.18
13:37:37|30265.18
13:37:39|30265.19
13:37:39|30265.19
13:37:40|30265.19
13:37:42|30265.19
13:37:43|30265.19
13:37:44|30265.19
13:37:44|30265.18
13:37:46|30265.18
13:37:46|30265.18
13:37:48|30265.18
13:37:49|30265.18
13:37:50|30265.18
13:37:51|30265.18
13:37:52|30265.18
13:37:53|30265.18
13:37:54|30265.18
13:37:55|30265.18
13:37:55|30265.
13:37:57|30265.
13:37:58|30265.
13:37:59|30265.01
13:38:01|30265.
13:38:01|30265.
13:38:02|30265.
13:38:03|30265.
13:38:04|30265.01
13:38:05|30265.01
13:38:06|30265.
13:38:07|30265.
13:38:08|30265.
13:38:09|30265.
13:38:10|30265.01
13:38:11|30265.
13:38:12|30265.
13:38:13|30265.01
13:38:14|30265.01
13:38:15|30265.
13:38:16|30265.
13:38:17|30265.01
13:38:19|30265.
13:38:20|30265.01
13:38:21|30265.01
13:38:22|30265.01
13:38:22|30265.01
13:38:23|30265.
13:38:24|30265.
13:38:25|30265.
13:38:26|30265.01
13:38:28|30265.
13:38:29|30265.
13:38:30|30265.
13:38:31|30265.
13:38:32|30265.
13:38:33|30265.01
13:38:33|30265.
13:38:34|30265.01
13:38:35|30265.
13:38:37|30265.
13:38:37|30265.
13:38:39|30265.
13:38:40|30265.
13:38:41|30265.
13:38:41|30265.
13:38:43|30265.01
13:38:44|30265.01
13:38:44|30265.
13:38:46|30265.
13:38:47|30265.
13:38:47|30265.
13:38:49|30265.01
13:38:49|30265.
13:38:51|30265.
13:38:51|30265.01
13:38:52|30265.
13:38:54|30265.
13:38:55|30265.
13:38:56|30265.
13:38:57|30265.
13:38:58|30265.
13:38:58|30265.
13:39:00|30258.61
13:39:01|30258.18
13:39:01|30258.19
13:39:03|30256.38
13:39:04|30256.38
13:39:05|30256.37
13:39:07|30256.37
13:39:07|30256.37
13:39:08|30256.38
13:39:09|30256.37
13:39:10|30256.37
13:39:11|30256.37
13:39:12|30256.37
13:39:13|30256.37
13:39:14|30256.37
13:39:15|30256.37
13:39:16|30256.37
13:39:17|30256.37
13:39:19|30256.37
13:39:20|30256.37
13:39:20|30256.37
13:39:22|30256.38
13:39:23|30256.38
13:39:24|30256.37
13:39:25|30256.37
13:39:26|30260.76
13:39:27|30266.06
13:39:27|30266.05
13:39:29|30266.06
13:39:29|30266.06
13:39:31|30268.
13:39:31|30268.
13:39:33|30268.
13:39:33|30268.
13:39:35|30268.
13:39:36|30268.
13:39:36|30267.99
13:39:38|30267.99
13:39:39|30268.
13:39:39|30268.
13:39:40|30267.99
13:39:41|30267.99
13:39:43|30267.99
13:39:44|30267.99
13:39:45|30264.01
13:39:46|30264.
13:39:47|30264.
13:39:47|30262.83
13:39:48|30262.84
13:39:50|30262.1
13:39:51|30262.
13:39:51|30262.
13:39:53|30262.
13:39:54|30262.01
13:39:55|30262.
13:39:58|30261.9
13:39:58|30258.44
13:39:59|30258.44
13:40:00|30258.45
13:40:01|30258.44
13:40:02|30258.44
13:40:03|30258.44
13:40:04|30258.44
13:40:06|30258.44
13:40:07|30258.44
13:40:08|30258.44
13:40:09|30258.44
13:40:10|30258.45
13:40:11|30258.44
13:40:12|30258.44
13:40:13|30258.44
13:40:14|30258.44
13:40:15|30258.45
13:40:16|30258.45
13:40:17|30258.45
13:40:18|30258.45
13:40:19|30258.45
13:40:20|30258.44
13:40:21|30258.44
13:40:22|30258.44
13:40:23|30258.44
13:40:24|30258.45
13:40:25|30258.44
13:40:26|30257.83
13:40:27|30253.74
13:40:28|30253.74
13:40:29|30253.74
13:40:30|30253.74
13:40:31|30253.74
13:40:32|30250.62
13:40:33|30250.61
13:40:35|30250.62
13:40:35|30250.62
13:40:36|30250.61
13:40:38|30250.61
13:40:38|30250.62
13:40:40|30250.61
13:40:41|30250.61
13:40:41|30244.51
13:40:43|30244.52
13:40:43|30244.52
13:40:44|30244.51
13:40:45|30244.51
13:40:47|30243.55
13:40:48|30243.55
13:40:49|30243.54
13:40:50|30243.54
13:40:51|30243.54
13:40:51|30243.54
13:40:53|30243.55
13:40:54|30243.54
13:40:55|30243.54
13:40:56|30243.54
13:40:57|30243.54
13:40:58|30243.54
13:40:59|30243.54
13:41:00|30243.54
13:41:01|30243.55
13:41:02|30243.54
13:41:03|30243.54
13:41:04|30243.54
13:41:05|30243.54
13:41:06|30242.42
13:41:07|30242.42
13:41:08|30242.18
13:41:09|30241.72
13:41:10|30241.41
13:41:11|30241.41
13:41:12|30241.42
13:41:14|30240.01
13:41:14|30236.92
13:41:15|30235.35
13:41:17|30234.02
13:41:17|30234.02
13:41:18|30233.27
13:41:19|30233.26
13:41:20|30233.27
13:41:21|30233.27
13:41:22|30233.26
13:41:23|30233.27
13:41:25|30233.27
13:41:25|30233.26
13:41:26|30235.09
13:41:27|30235.15
13:41:28|30235.15
13:41:30|30235.15
13:41:30|30240.
13:41:32|30240.
13:41:33|30240.
13:41:34|30240.
13:41:35|30239.99
13:41:36|30239.99
13:41:36|30240.
13:41:38|30239.99
13:41:38|30240.
13:41:40|30240.
13:41:41|30240.
13:41:42|30239.99
13:41:43|30240.
13:41:44|30239.99
13:41:45|30239.99
13:41:45|30240.
13:41:47|30240.
13:41:47|30240.
13:41:49|30240.
13:41:50|30239.99
13:41:51|30240.
13:41:52|30240.
13:41:53|30240.
13:41:55|30239.99
13:41:55|30240.
13:41:56|30240.
13:41:57|30240.
13:41:58|30240.
13:41:59|30240.
13:42:01|30239.99
13:42:02|30239.99
13:42:04|30240.
13:42:04|30240.
13:42:05|30240.
13:42:07|30240.
13:42:07|30239.99
13:42:08|30239.99
13:42:10|30239.99
13:42:11|30239.99
13:42:12|30239.99
13:42:13|30239.95
13:42:14|30237.11
13:42:15|30236.01
13:42:15|30236.02
13:42:17|30234.44
13:42:18|30234.02
13:42:19|30234.01
13:42:20|30234.01
13:42:21|30232.36
13:42:22|30230.
13:42:23|30230.01
13:42:24|30230.
13:42:25|30228.
13:42:26|30228.
13:42:28|30228.01
13:42:28|30228.
13:42:29|30228.
13:42:30|30228.
13:42:31|30228.
13:42:33|30228.01
13:42:33|30228.
13:42:34|30228.
13:42:35|30228.
13:42:36|30228.
13:42:37|30228.
13:42:38|30228.01
13:42:39|30228.
13:42:40|30228.01
13:42:41|30228.01
13:42:42|30233.53
13:42:44|30240.
13:42:44|30239.99
13:42:45|30240.
13:42:46|30239.99
13:42:47|30239.99
13:42:49|30240.
13:42:50|30239.99
13:42:50|30239.99
13:42:52|30240.
13:42:53|30240.
13:42:54|30239.99
13:42:54|30239.99
13:42:56|30239.99
13:42:56|30239.99
13:42:58|30239.99
13:42:59|30239.99
13:43:00|30239.99
13:43:01|30241.11
13:43:02|30244.29
13:43:03|30247.32
13:43:04|30247.31
13:43:05|30247.31
13:43:06|30247.31
13:43:07|30247.31
13:43:08|30247.32
13:43:09|30247.31
13:43:10|30247.31
13:43:11|30247.32
13:43:12|30247.32
13:43:14|30247.32
13:43:14|30247.32
13:43:15|30247.32
13:43:16|30247.32
13:43:17|30247.32
13:43:18|30247.31
13:43:19|30247.31
13:43:20|30247.31
13:43:21|30247.32
13:43:23|30247.31
13:43:23|30247.32
13:43:25|30247.31
13:43:26|30247.32
13:43:26|30247.31
13:43:27|30247.32
13:43:28|30247.32
13:43:29|30242.63
13:43:30|30242.01
13:43:32|30242.
13:43:33|30242.
13:43:33|30242.01
13:43:34|30242.01
13:43:35|30242.01
13:43:37|30242.01
13:43:38|30242.01
13:43:39|30242.
13:43:40|30242.
13:43:40|30242.
13:43:42|30242.
13:43:43|30242.01
13:43:43|30242.
13:43:45|30242.
13:43:46|30242.
13:43:46|30242.
13:43:48|30238.25
13:43:48|30233.58
13:43:50|30233.59
13:43:50|30233.59
13:43:52|30233.59
13:43:53|30233.58
13:43:54|30230.89
13:43:55|30230.89
13:43:56|30230.71
13:43:57|30230.72
13:43:58|30230.72
13:43:59|30230.71
13:44:00|30230.71
13:44:01|30230.71
13:44:02|30230.72
13:44:03|30230.71
13:44:04|30230.72
13:44:05|30230.72
13:44:06|30230.71
13:44:07|30230.72
13:44:08|30230.72
13:44:09|30230.71
13:44:10|30230.72
13:44:11|30230.72
13:44:12|30230.71
13:44:13|30230.71
13:44:14|30230.71
13:44:15|30230.72
13:44:16|30230.71
13:44:17|30238.
13:44:18|30238.
13:44:19|30238.
13:44:20|30237.99
13:44:21|30237.99
13:44:22|30237.99
13:44:23|30238.
13:44:24|30237.99
13:44:25|30238.
13:44:26|30238.
13:44:28|30238.
13:44:28|30238.
13:44:30|30237.99
13:44:30|30237.99
13:44:31|30238.
13:44:32|30238.
13:44:33|30238.
13:44:34|30238.
13:44:36|30237.99
13:44:37|30238.
13:44:37|30237.99
13:44:39|30237.99
13:44:40|30237.99
13:44:41|30240.
13:44:42|30240.
13:44:43|30239.99
13:44:44|30239.99
13:44:45|30239.99
13:44:46|30240.
13:44:47|30239.99
13:44:48|30240.
13:44:49|30240.
13:44:50|30239.99
13:44:51|30240.
13:44:52|30240.
13:44:53|30239.99
13:44:54|30240.
13:44:55|30239.99
13:44:56|30240.
13:44:57|30239.99
13:44:58|30240.
13:44:59|30240.
13:45:00|30239.99
13:45:02|30240.
13:45:02|30239.99
13:45:04|30240.
13:45:04|30239.99
13:45:05|30239.99
13:45:07|30240.
13:45:08|30242.6
13:45:09|30242.
13:45:10|30241.99
13:45:11|30241.99
13:45:12|30241.99
13:45:14|30240.48
13:45:14|30238.98
13:45:15|30238.97
13:45:16|30238.98
13:45:17|30238.98
13:45:18|30238.98
13:45:19|30238.98
13:45:20|30238.98
13:45:21|30238.98
13:45:22|30238.98
13:45:23|30238.97
13:45:24|30238.98
13:45:25|30238.97
13:45:26|30236.
13:45:27|30236.01
13:45:29|30236.
13:45:30|30236.01
13:45:31|30236.01
13:45:31|30236.
13:45:32|30236.
13:45:33|30236.
13:45:34|30235.88
13:45:36|30235.89
13:45:36|30235.88
13:45:38|30235.88
13:45:39|30235.88
13:45:40|30235.89
13:45:40|30230.87
13:45:42|30230.8
13:45:43|30230.8
13:45:43|30229.34
13:45:45|30229.34
13:45:46|30229.34
13:45:46|30229.34
13:45:48|30228.16
13:45:49|30228.17
13:45:50|30228.17
13:45:52|30228.17
13:45:53|30228.17
13:45:54|30228.17
13:45:55|30228.17
13:45:57|30233.69
13:45:58|30241.63
13:45:59|30242.08
13:45:59|30242.09
13:46:02|30242.59
13:46:02|30242.6
13:46:03|30242.59
13:46:04|30249.52
13:46:05|30249.53
13:46:06|30252.56
13:46:07|30256.
13:46:08|30256.
13:46:10|30255.99
13:46:11|30256.
13:46:11|30255.99
13:46:13|30255.99
13:46:14|30255.99
13:46:15|30255.99
13:46:15|30256.
13:46:17|30256.
13:46:18|30257.83
13:46:19|30262.49
13:46:20|30262.49
13:46:21|30262.49
13:46:22|30262.48
13:46:23|30262.48
13:46:24|30262.48
13:46:25|30262.48
13:46:26|30262.49
13:46:27|30262.49
13:46:28|30262.49
13:46:29|30262.49
13:46:30|30262.49
13:46:31|30262.49
13:46:32|30262.49
13:46:33|30262.49
13:46:34|30262.48
13:46:36|30262.49
13:46:36|30262.49
13:46:37|30262.49
13:46:38|30262.48
13:46:39|30262.49
13:46:40|30262.48
13:46:41|30262.63
13:46:42|30264.37
13:46:43|30264.37
13:46:45|30264.36
13:46:45|30264.36
13:46:46|30264.36
13:46:47|30264.36
13:46:48|30264.37
13:46:50|30264.36
13:46:51|30264.36
13:46:52|30264.37
13:46:53|30264.37
13:46:54|30264.37
13:46:55|30264.37
13:46:56|30264.37
13:46:57|30264.36
13:46:58|30264.37
13:46:59|30264.37
13:47:00|30264.37
13:47:02|30264.36
13:47:02|30264.37
13:47:04|30264.36
13:47:05|30266.02
13:47:06|30266.02
13:47:06|30268.14
13:47:08|30268.15
13:47:09|30268.14
13:47:09|30268.15
13:47:10|30268.14
13:47:12|30268.15
13:47:13|30268.14
13:47:14|30268.14
13:47:14|30268.15
13:47:16|30268.14
13:47:16|30268.14
13:47:18|30268.15
13:47:18|30268.15
13:47:19|30268.14
13:47:21|30265.13
13:47:22|30265.13
13:47:23|30265.13
13:47:24|30265.14
13:47:25|30265.13
13:47:25|30265.14
13:47:27|30265.13
13:47:27|30265.14
13:47:29|30265.14
13:47:30|30265.14
13:47:31|30264.21
13:47:32|30264.01
13:47:33|30264.01
13:47:34|30264.01
13:47:35|30264.
13:47:36|30264.
13:47:36|30264.
13:47:38|30264.01
13:47:39|30264.
13:47:39|30264.01
13:47:41|30264.
13:47:42|30264.01
13:47:43|30264.
13:47:43|30264.
13:47:45|30264.01
13:47:46|30264.01
13:47:46|30264.01
13:47:47|30264.01
13:47:49|30264.
13:47:50|30264.
13:47:51|30264.
13:47:52|30264.01
13:47:53|30264.
13:47:54|30264.
13:47:55|30264.
13:47:56|30264.01
13:47:57|30264.
13:47:58|30264.
13:47:59|30264.
13:48:00|30264.01
13:48:01|30264.
13:48:02|30264.01
13:48:03|30264.
13:48:04|30264.
13:48:05|30264.
13:48:06|30264.
13:48:07|30264.01
13:48:08|30264.
13:48:09|30264.01
13:48:10|30264.
13:48:11|30264.
13:48:12|30264.
13:48:13|30264.
13:48:14|30264.01
13:48:15|30264.
13:48:16|30264.01
13:48:17|30264.01
13:48:18|30264.
13:48:19|30264.
13:48:20|30264.01
13:48:21|30264.01
13:48:22|30264.
13:48:23|30264.
13:48:24|30264.
13:48:25|30264.
13:48:27|30264.
13:48:27|30264.
13:48:28|30264.
13:48:29|30264.01
13:48:30|30264.
13:48:31|30264.
13:48:32|30264.01
13:48:33|30264.01
13:48:34|30264.01
13:48:35|30264.01
13:48:36|30264.01
13:48:38|30264.01
13:48:38|30264.
13:48:39|30264.
13:48:40|30264.01
13:48:41|30264.
13:48:42|30264.01
13:48:43|30264.
13:48:44|30264.01
13:48:45|30264.01
13:48:46|30264.
13:48:47|30264.01
13:48:49|30264.01
13:48:49|30264.
13:48:51|30264.
13:48:52|30264.01
13:48:53|30264.
13:48:54|30264.01
13:48:55|30264.01
13:48:57|30264.
13:48:57|30264.
13:48:59|30264.
13:49:00|30264.01
13:49:01|30264.01
13:49:01|30264.
13:49:03|30264.01
13:49:03|30264.
13:49:05|30264.01
13:49:06|30264.01
13:49:07|30264.
13:49:09|30264.
13:49:10|30264.
13:49:10|30264.
13:49:11|30264.
13:49:12|30264.
13:49:13|30264.
13:49:14|30264.
13:49:15|30264.
13:49:16|30264.
13:49:17|30264.
13:49:18|30264.
13:49:19|30264.
13:49:21|30264.
13:49:21|30264.
13:49:22|30264.
13:49:23|30264.
13:49:24|30264.
13:49:26|30264.
13:49:27|30264.
13:49:28|30264.
13:49:29|30264.
13:49:30|30264.01
13:49:31|30264.
13:49:32|30264.01
13:49:33|30264.
13:49:34|30264.01
13:49:35|30264.
13:49:36|30264.
13:49:37|30264.
13:49:37|30264.01
13:49:38|30264.
13:49:40|30264.
13:49:41|30264.
13:49:42|30264.
13:49:43|30264.
13:49:44|30264.
13:49:45|30264.01
13:49:46|30264.
13:49:47|30264.01
13:49:48|30264.
13:49:49|30264.
13:49:50|30264.01
13:49:51|30264.
13:49:52|30263.66
13:49:53|30263.65
13:49:55|30263.65
13:49:56|30263.65
13:49:57|30263.66
13:49:58|30263.65
13:49:59|30263.66
13:50:00|30263.66
13:50:01|30263.65
13:50:02|30263.65
13:50:03|30263.66
13:50:04|30263.66
13:50:06|30263.66
13:50:06|30263.65
13:50:07|30263.66
13:50:08|30263.65
13:50:09|30263.65
13:50:10|30263.65
13:50:11|30263.65
13:50:12|30263.66
13:50:13|30263.65
13:50:14|30263.65
13:50:15|30263.65
13:50:17|30263.66
13:50:17|30263.66
13:50:19|30263.65
13:50:20|30263.65
13:50:20|30263.66
13:50:22|30263.66
13:50:23|30263.65
13:50:24|30263.66
13:50:24|30263.65
13:50:26|30263.65
13:50:26|30263.65
13:50:28|30263.65
13:50:28|30263.66
13:50:30|30263.65
13:50:30|30263.65
13:50:32|30263.65
13:50:33|30263.65
13:50:33|30263.65
13:50:34|30263.66
13:50:36|30263.66
13:50:36|30263.66
13:50:37|30263.66
13:50:38|30263.65
13:50:39|30263.65
13:50:40|30263.65
13:50:41|30263.66
13:50:42|30263.65
13:50:44|30263.66
13:50:44|30263.65
13:50:45|30263.65
13:50:46|30263.66
13:50:47|30263.65
13:50:49|30263.65
13:50:50|30263.65
13:50:51|30263.65
13:50:52|30263.7
13:50:53|30264.
13:50:55|30264.
13:50:56|30264.
13:50:56|30263.99
13:50:58|30264.
13:50:58|30264.
13:51:00|30263.99
13:51:00|30264.
13:51:02|30264.
13:51:04|30264.
13:51:05|30264.
13:51:06|30264.
13:51:07|30264.
13:51:08|30264.
13:51:08|30264.
13:51:10|30264.
13:51:10|30263.99
13:51:12|30267.99
13:51:13|30267.99
13:51:13|30268.
13:51:15|30267.99
13:51:16|30267.99
13:51:17|30267.99
13:51:18|30267.99
13:51:19|30267.99
13:51:20|30267.99
13:51:21|30267.99
13:51:22|30267.99
13:51:23|30267.99
13:51:24|30267.99
13:51:25|30268.
13:51:26|30268.
13:51:27|30268.
13:51:28|30268.
13:51:29|30268.
13:51:30|30267.99
13:51:31|30268.
13:51:32|30268.
13:51:33|30267.99
13:51:34|30268.
13:51:35|30268.
13:51:36|30268.
13:51:37|30268.
13:51:38|30268.
13:51:39|30267.99
13:51:40|30267.99
13:51:41|30268.
13:51:42|30267.99
13:51:43|30267.99
13:51:44|30267.99
13:51:45|30268.
13:51:46|30268.
13:51:47|30268.
13:51:48|30268.
13:51:49|30267.99
13:51:50|30268.
13:51:51|30267.99
13:51:52|30268.
13:51:53|30267.99
13:51:54|30268.
13:51:56|30268.
13:51:57|30267.99
13:51:58|30268.
13:51:58|30268.
13:52:00|30268.
13:52:01|30268.
13:52:02|30267.99
13:52:03|30267.99
13:52:04|30268.
13:52:05|30272.38
13:52:06|30278.
13:52:07|30279.52
13:52:08|30279.52
13:52:10|30275.
13:52:11|30272.91
13:52:11|30272.91
13:52:12|30272.91
13:52:13|30272.
13:52:14|30271.99
13:52:16|30268.
13:52:16|30268.01
13:52:17|30268.
13:52:18|30268.
13:52:20|30268.
13:52:21|30268.01
13:52:22|30268.01
13:52:22|30268.
13:52:24|30268.01
13:52:25|30268.
13:52:26|30268.01
13:52:27|30268.
13:52:27|30268.
13:52:29|30268.01
13:52:30|30268.01
13:52:31|30268.01
13:52:32|30268.01
13:52:33|30268.01
13:52:34|30268.01
13:52:34|30268.
13:52:36|30268.
13:52:37|30268.
13:52:37|30268.
13:52:39|30268.
13:52:40|30268.
13:52:41|30268.
13:52:42|30260.84
13:52:43|30260.84
13:52:44|30260.84
13:52:45|30260.84
13:52:46|30260.83
13:52:47|30260.83
13:52:48|30260.84
13:52:49|30260.84
13:52:50|30260.83
13:52:51|30260.84
13:52:52|30261.89
13:52:53|30262.5
13:52:54|30266.37
13:52:55|30268.61
13:52:57|30271.28
13:52:58|30271.28
13:52:59|30271.28
13:53:00|30271.29
13:53:01|30271.29
13:53:01|30271.29
13:53:03|30271.29
13:53:04|30271.29
13:53:05|30271.31
13:53:06|30271.31
13:53:07|30271.31
13:53:08|30271.91
13:53:09|30271.91
13:53:10|30271.91
13:53:11|30271.91
13:53:12|30275.21
13:53:13|30277.5
13:53:14|30277.5
13:53:15|30277.5
13:53:16|30277.5
13:53:17|30277.51
13:53:18|30277.51
13:53:19|30279.57
13:53:20|30279.57
13:53:21|30279.56
13:53:22|30279.56
13:53:23|30279.57
13:53:24|30279.57
13:53:25|30279.56
13:53:26|30279.56
13:53:27|30279.56
13:53:29|30279.57
13:53:29|30279.56
13:53:30|30279.56
13:53:31|30279.56
13:53:32|30279.57
13:53:33|30279.56
13:53:34|30279.57
13:53:35|30279.56
13:53:36|30279.56
13:53:37|30279.56
13:53:38|30279.56
13:53:40|30279.56
13:53:41|30279.57
13:53:41|30279.56
13:53:42|30279.56
13:53:44|30279.56
13:53:45|30279.56
13:53:45|30279.57
13:53:46|30279.56
13:53:48|30279.56
13:53:48|30279.56
13:53:49|30279.56
13:53:50|30279.56
13:53:52|30279.57
13:53:52|30279.56
13:53:53|30279.56
13:53:55|30279.56
13:53:56|30279.56
13:53:56|30279.57
13:53:58|30279.56
13:53:59|30279.56
13:54:00|30279.56
13:54:00|30279.57
13:54:02|30279.56
13:54:03|30279.56
13:54:04|30279.56
13:54:05|30279.56
13:54:06|30279.56
13:54:07|30279.56
13:54:08|30279.56
13:54:08|30279.56
13:54:10|30279.56
13:54:11|30279.56
13:54:12|30271.3
13:54:13|30270.05
13:54:13|30270.06
13:54:15|30267.21
13:54:15|30267.21
13:54:17|30267.22
13:54:18|30265.39
13:54:19|30265.25
13:54:20|30265.26
13:54:21|30265.26
13:54:22|30265.26
13:54:22|30265.26
13:54:24|30265.26
13:54:25|30265.26
13:54:26|30265.26
13:54:27|30265.26
13:54:28|30265.26
13:54:29|30265.25
13:54:30|30265.25
13:54:31|30265.25
13:54:32|30265.26
13:54:33|30265.26
13:54:34|30265.25
13:54:35|30265.26
13:54:36|30265.26
13:54:37|30265.25
13:54:37|30265.26
13:54:39|30265.25
13:54:40|30265.26
13:54:41|30265.25
13:54:42|30265.25
13:54:43|30265.25
13:54:44|30265.25
13:54:44|30265.25
13:54:46|30265.25
13:54:47|30265.25
13:54:48|30265.25
13:54:49|30265.25
13:54:49|30265.25
13:54:51|30265.25
13:54:52|30265.25
13:54:53|30265.25
13:54:54|30265.25
13:54:54|30265.25
13:54:56|30265.25
13:54:57|30265.25
13:54:58|30265.26
13:54:58|30265.26
13:55:00|30265.26
13:55:01|30265.26
13:55:02|30265.25
13:55:04|30265.26
13:55:05|30261.95
13:55:07|30260.01
13:55:07|30260.
13:55:08|30260.
13:55:09|30260.01
13:55:11|30260.
13:55:12|30260.01
13:55:13|30260.01
13:55:14|30260.
13:55:15|30260.
13:55:16|30260.
13:55:17|30260.
13:55:18|30260.01
13:55:18|30260.01
13:55:19|30260.
13:55:20|30260.01
13:55:22|30260.01
13:55:23|30260.01
13:55:24|30260.01
13:55:25|30263.99
13:55:26|30264.
13:55:27|30265.85
13:55:28|30265.86
13:55:29|30265.85
13:55:30|30265.85
13:55:31|30265.86
13:55:32|30265.85
13:55:33|30265.85
13:55:34|30265.85
13:55:35|30265.86
13:55:36|30265.85
13:55:37|30265.85
13:55:38|30265.86
13:55:39|30265.85
13:55:40|30265.85
13:55:41|30265.86
13:55:42|30265.86
13:55:43|30263.31
13:55:44|30262.83
13:55:45|30262.84
13:55:46|30262.84
13:55:47|30262.84
13:55:48|30262.83
13:55:49|30262.84
13:55:50|30262.83
13:55:51|30262.83
13:55:53|30262.83
13:55:53|30262.84
13:55:54|30262.84
13:55:55|30262.83
13:55:56|30262.83
13:55:57|30262.83
13:55:58|30262.84
13:56:00|30262.83
13:56:00|30262.62
13:56:01|30262.23
13:56:02|30262.23
13:56:04|30262.23
13:56:05|30262.23
13:56:07|30262.22
13:56:08|30262.22
13:56:08|30262.22
13:56:09|30262.23
13:56:10|30262.22
13:56:11|30258.
13:56:13|30253.6
13:56:14|30253.6
13:56:15|30251.76
13:56:17|30251.25
13:56:17|30250.01
13:56:19|30250.
13:56:19|30250.01
13:56:20|30249.45
13:56:21|30249.45
13:56:22|30249.45
13:56:23|30249.45
13:56:24|30249.44
13:56:25|30249.44
13:56:26|30249.45
13:56:27|30249.45
13:56:29|30249.45
13:56:30|30249.45
13:56:30|30248.08
13:56:32|30248.08
13:56:33|30248.09
13:56:34|30248.08
13:56:35|30248.09
13:56:35|30248.08
13:56:37|30248.08
13:56:37|30248.08
13:56:39|30248.09
13:56:39|30248.09
13:56:40|30248.08
13:56:42|30248.09
13:56:43|30248.09
13:56:44|30248.08
13:56:44|30248.09
13:56:46|30248.08
13:56:46|30248.08
13:56:48|30248.08
13:56:49|30248.08
13:56:50|30248.09
13:56:51|30248.08
13:56:52|30248.09
13:56:52|30248.08
13:56:54|30248.09
13:56:54|30248.08
13:56:56|30248.09
13:56:56|30248.09
13:56:58|30248.08
13:56:58|30249.95
13:56:59|30249.95
13:57:01|30253.99
13:57:02|30253.99
13:57:03|30253.98
13:57:04|30253.99
13:57:06|30253.99
13:57:06|30253.99
13:57:07|30253.99
13:57:09|30253.99
13:57:09|30253.99
13:57:11|30253.98
13:57:12|30253.99
13:57:13|30253.99
13:57:14|30253.99
13:57:16|30253.99
13:57:16|30253.99
13:57:17|30253.98
13:57:18|30253.99
13:57:19|30253.99
13:57:20|30253.99
13:57:21|30253.98
13:57:22|30253.98
13:57:23|30253.98
13:57:24|30253.98
13:57:25|30253.98
13:57:27|30253.98
13:57:28|30253.98
13:57:29|30253.98
13:57:30|30253.98
13:57:30|30253.98
13:57:32|30256.52
13:57:33|30257.78
13:57:34|30257.8
13:57:34|30257.81
13:57:35|30257.8
13:57:36|30257.8
13:57:38|30257.8
13:57:39|30257.8
13:57:40|30257.8
13:57:41|30257.8
13:57:41|30257.8
13:57:42|30257.81
13:57:43|30257.8
13:57:44|30257.8
13:57:45|30257.8
13:57:47|30257.8
13:57:47|30257.8
13:57:48|30257.8
13:57:50|30257.8
13:57:50|30252.64
13:57:52|30252.15
13:57:52|30252.16
13:57:54|30252.15
13:57:55|30252.15
13:57:56|30252.15
13:57:56|30252.15
13:57:57|30252.15
13:57:59|30252.15
13:57:59|30252.15
13:58:01|30252.16
13:58:02|30252.15
13:58:03|30252.15
13:58:03|30252.15
13:58:05|30252.01
13:58:06|30252.
13:58:06|30252.
13:58:08|30252.
13:58:08|30252.
13:58:10|30251.73
13:58:11|30250.05
13:58:12|30247.5
13:58:14|30247.49
13:58:14|30247.49
13:58:15|30247.49
13:58:17|30247.49
13:58:17|30247.5
13:58:18|30247.5
13:58:19|30247.49
13:58:20|30247.49
13:58:21|30247.49
13:58:23|30247.49
13:58:23|30247.49
13:58:24|30247.49
13:58:26|30247.49
13:58:26|30247.49
13:58:27|30245.36
13:58:29|30245.24
13:58:29|30245.24
13:58:31|30245.24
13:58:32|30243.51
13:58:33|30243.5
13:58:33|30241.52
13:58:34|30241.53
13:58:35|30241.52
13:58:37|30241.01
13:58:38|30240.01
13:58:39|30240.
13:58:39|30240.
13:58:41|30239.01
13:58:42|30239.
13:58:43|30237.81
13:58:44|30237.81
13:58:46|30237.25
13:58:46|30237.25
13:58:47|30237.25
13:58:48|30234.3
13:58:49|30234.3
13:58:50|30234.31
13:58:51|30234.31
13:58:52|30234.3
13:58:53|30234.31
13:58:54|30234.3
13:58:55|30234.3
13:58:56|30234.3
13:58:57|30234.3
13:58:58|30234.3
13:58:59|30234.3
13:59:00|30234.3
13:59:01|30234.3
13:59:02|30234.31
13:59:03|30234.3
13:59:04|30234.31
13:59:05|30234.3
13:59:06|30234.3
13:59:07|30234.3
13:59:08|30234.3
13:59:09|30234.3
13:59:10|30232.01
13:59:12|30232.01
13:59:13|30232.
13:59:14|30232.
13:59:15|30231.8
13:59:16|30230.
13:59:17|30230.01
13:59:18|30230.01
13:59:19|30230.
13:59:20|30230.
13:59:21|30228.47
13:59:22|30227.81
13:59:23|30227.81
13:59:24|30227.81
13:59:25|30227.81
13:59:26|30227.81
13:59:27|30227.81
13:59:28|30227.82
13:59:30|30227.81
13:59:31|30229.2
13:59:32|30229.57
13:59:33|30229.57
13:59:34|30229.57
13:59:34|30229.57
13:59:36|30229.57
13:59:37|30229.57
13:59:37|30229.57
13:59:38|30229.57
13:59:39|30229.57
13:59:41|30229.57
13:59:42|30229.57
13:59:43|30229.57
13:59:44|30229.57
13:59:45|30229.57
13:59:46|30229.57
13:59:47|30229.57
13:59:48|30229.58
13:59:49|30229.58
13:59:50|30229.58
13:59:51|30229.58
13:59:52|30229.58
13:59:53|30229.58
13:59:54|30229.57
13:59:55|30229.57
13:59:56|30229.57
13:59:57|30229.58
13:59:58|30229.58
14:00:00|30229.57
14:00:00|30229.57
14:00:01|30231.11
14:00:02|30231.12
14:00:03|30231.12
14:00:04|30231.12
14:00:05|30231.12
14:00:06|30231.12
14:00:07|30231.99
14:00:08|30231.99
14:00:09|30231.99
14:00:10|30232.
14:00:11|30238.67
14:00:12|30243.93
14:00:13|30243.93
14:00:14|30243.93
14:00:15|30243.93
14:00:16|30243.92
14:00:17|30243.93
14:00:19|30243.93
14:00:19|30243.93
14:00:21|30243.92
14:00:22|30243.92
14:00:22|30243.93
14:00:24|30243.92
14:00:25|30243.93
14:00:25|30243.92
14:00:26|30243.93
14:00:27|30243.93
14:00:28|30240.91
14:00:30|30236.1
14:00:30|30236.1
14:00:32|30236.09
14:00:33|30236.1
14:00:33|30234.91
14:00:35|30234.89
14:00:35|30234.89
14:00:36|30234.89
14:00:38|30234.88
14:00:39|30233.53
14:00:40|30233.53
14:00:41|30233.54
14:00:42|30233.53
14:00:43|30230.
14:00:44|30230.
14:00:45|30227.81
14:00:46|30227.81
14:00:47|30227.81
14:00:49|30227.82
14:00:49|30227.81
14:00:50|30216.43
14:00:51|30216.44
14:00:52|30216.43
14:00:53|30216.43
14:00:55|30216.44
14:00:56|30216.43
14:00:56|30216.43
14:00:58|30211.01
14:00:58|30211.
14:01:00|30211.
14:01:00|30210.94
14:01:02|30210.95
14:01:03|30210.94
14:01:03|30210.94
14:01:05|30210.94
14:01:06|30210.94
14:01:06|30210.94
14:01:07|30210.95
14:01:09|30210.94
14:01:10|30210.95
14:01:11|30210.95
14:01:12|30210.95
14:01:13|30211.
14:01:14|30211.01
14:01:15|30211.
14:01:16|30211.01
14:01:17|30213.95
14:01:18|30213.94
14:01:19|30213.95
14:01:20|30213.94
14:01:21|30213.95
14:01:22|30213.95
14:01:23|30213.95
14:01:24|30213.95
14:01:25|30214.03
14:01:26|30214.81
14:01:27|30214.8
14:01:28|30214.8
14:01:29|30214.81
14:01:30|30214.8
14:01:31|30214.8
14:01:32|30214.8
14:01:34|30214.8
14:01:34|30214.81
14:01:35|30214.81
14:01:37|30214.81
14:01:38|30214.8
14:01:38|30214.8
14:01:40|30214.8
14:01:41|30214.81
14:01:42|30214.8
14:01:43|30214.81
14:01:44|30214.81
14:01:46|30214.81
14:01:46|30214.8
14:01:48|30214.81
14:01:48|30214.8
14:01:49|30214.8
14:01:51|30214.81
14:01:52|30214.81
14:01:53|30214.8
14:01:54|30214.8
14:01:55|30214.81
14:01:56|30214.81
14:01:57|30214.8
14:01:58|30214.8
14:01:59|30214.8
14:02:00|30214.8
14:02:01|30214.8
14:02:02|30219.96
14:02:03|30221.51
14:02:04|30221.51
14:02:05|30221.5
14:02:07|30221.51
14:02:07|30221.51
14:02:08|30221.51
14:02:10|30221.5
14:02:11|30218.54
14:02:12|30216.41
14:02:13|30216.42
14:02:14|30216.41
14:02:14|30216.42
14:02:16|30217.69
14:02:17|30219.96
14:02:18|30220.
14:02:18|30220.
14:02:21|30219.99
14:02:22|30221.7
14:02:22|30222.87
14:02:24|30225.99
14:02:25|30227.55
14:02:25|30232.18
14:02:27|30232.18
14:02:28|30233.61
14:02:29|30234.
14:02:30|30233.99
14:02:31|30236.51
14:02:32|30236.52
14:02:33|30236.52
14:02:34|30236.51
14:02:35|30236.51
14:02:36|30236.51
14:02:37|30236.51
14:02:38|30236.51
14:02:39|30236.51
14:02:40|30236.51
14:02:41|30236.51
14:02:42|30236.51
14:02:43|30236.51
14:02:44|30236.52
14:02:45|30236.51
14:02:47|30236.51
14:02:47|30236.51
14:02:48|30236.51
14:02:49|30236.51
14:02:51|30236.51
14:02:51|30236.51
14:02:53|30236.51
14:02:54|30236.51
14:02:55|30236.51
14:02:55|30236.52
14:02:57|30236.51
14:02:58|30236.52
14:02:59|30239.99
14:03:00|30239.99
14:03:01|30239.99
14:03:01|30239.99
14:03:03|30240.
14:03:04|30239.99
14:03:05|30239.99
14:03:06|30239.99
14:03:07|30239.99
14:03:08|30240.
14:03:09|30239.99
14:03:10|30239.99
14:03:11|30239.99
14:03:12|30239.99
14:03:13|30240.
14:03:14|30240.
14:03:15|30239.99
14:03:16|30240.
14:03:17|30239.99
14:03:18|30239.99
14:03:19|30239.99
14:03:20|30239.99
14:03:22|30239.99
14:03:22|30239.99
14:03:23|30240.
14:03:24|30239.99
14:03:25|30239.99
14:03:26|30239.99
14:03:27|30236.98
14:03:28|30230.28
14:03:29|30230.
14:03:30|30230.
14:03:31|30228.
14:03:32|30228.
14:03:33|30227.01
14:03:34|30227.
14:03:35|30227.
14:03:36|30227.
14:03:37|30226.4
14:03:38|30226.4
14:03:40|30225.82
14:03:40|30225.82
14:03:41|30225.74
14:03:42|30225.74
14:03:43|30225.75
14:03:44|30225.74
14:03:45|30225.75
14:03:47|30225.74
14:03:48|30225.75
14:03:49|30225.74
14:03:50|30225.74
14:03:51|30225.75
14:03:52|30225.74
14:03:53|30225.74
14:03:54|30225.74
14:03:56|30225.75
14:03:56|30225.74
14:03:57|30225.74
14:03:58|30225.74
14:03:59|30225.75
14:04:01|30225.74
14:04:01|30225.74
14:04:02|30225.74
14:04:03|30231.05
14:04:04|30231.05
14:04:06|30231.06
14:04:07|30231.06
14:04:07|30231.06
14:04:09|30231.06
14:04:09|30231.06
14:04:11|30231.05
14:04:11|30231.06
14:04:12|30231.06
14:04:13|30231.06
14:04:14|30231.05
14:04:16|30231.06
14:04:16|30231.06
14:04:17|30231.06
14:04:19|30231.05
14:04:20|30231.06
14:04:21|30231.05
14:04:22|30231.05
14:04:23|30231.05
14:04:24|30233.26
14:04:25|30233.27
14:04:26|30233.27
14:04:27|30233.27
14:04:28|30234.99
14:04:29|30234.99
14:04:30|30235.84
14:04:30|30235.83
14:04:32|30235.83
14:04:33|30235.83
14:04:34|30235.83
14:04:35|30235.83
14:04:35|30235.83
14:04:37|30235.83
14:04:38|30235.83
14:04:38|30235.83
14:04:40|30235.83
14:04:41|30235.83
14:04:42|30235.84
14:04:43|30235.83
14:04:44|30235.83
14:04:45|30235.83
14:04:46|30235.84
14:04:47|30235.84
14:04:49|30235.83
14:04:49|30235.83
14:04:51|30235.83
14:04:52|30235.84
14:04:53|30235.83
14:04:54|30235.84
14:04:55|30235.84
14:04:56|30235.84
14:04:57|30235.83
14:04:58|30235.83
14:04:59|30235.84
14:05:00|30235.83
14:05:01|30235.84
14:05:02|30235.83
14:05:03|30235.83
14:05:04|30235.83
14:05:05|30235.83
14:05:06|30235.84
14:05:07|30228.19
14:05:09|30228.19
14:05:09|30228.18
14:05:10|30228.18
14:05:11|30228.18
14:05:12|30228.19
14:05:13|30228.18
14:05:14|30228.18
14:05:15|30228.18
14:05:16|30228.18
14:05:17|30228.18
14:05:18|30228.18
14:05:19|30228.18
14:05:20|30228.18
14:05:22|30228.18
14:05:22|30228.18
14:05:23|30228.18
14:05:25|30228.19
14:05:25|30228.18
14:05:26|30228.18
14:05:28|30228.18
14:05:28|30228.18
14:05:29|30228.18
14:05:31|30228.18
14:05:32|30228.18
14:05:32|30228.07
14:05:34|30220.04
14:05:34|30220.02
14:05:36|30220.02
14:05:36|30220.01
14:05:37|30220.01
14:05:39|30220.01
14:05:40|30220.01
14:05:41|30220.01
14:05:42|30220.01
14:05:43|30220.01
14:05:44|30220.02
14:05:45|30220.01
14:05:46|30220.02
14:05:47|30220.02
14:05:48|30220.02
14:05:49|30220.01
14:05:51|30220.02
14:05:51|30220.01
14:05:52|30220.01
14:05:54|30220.02
14:05:55|30220.02
14:05:55|30220.01
14:05:57|30220.02
14:05:58|30220.02
14:05:59|30220.01
14:06:00|30219.11
14:06:01|30219.11
14:06:02|30219.12
14:06:03|30219.12
14:06:04|30219.11
14:06:05|30219.11
14:06:06|30219.11
14:06:07|30219.12
14:06:08|30219.12
14:06:09|30216.1
14:06:10|30216.09
14:06:11|30216.1
14:06:13|30216.09
14:06:13|30216.1
14:06:14|30216.09
14:06:15|30216.09
14:06:16|30212.22
14:06:17|30212.23
14:06:18|30212.23
14:06:19|30212.23
14:06:20|30212.22
14:06:21|30212.22
14:06:22|30212.22
14:06:23|30212.22
14:06:24|30212.23
14:06:25|30212.22
14:06:26|30210.
14:06:27|30210.
14:06:28|30210.
14:06:29|30210.
14:06:30|30210.01
14:06:31|30210.
14:06:32|30209.85
14:06:33|30209.85
14:06:34|30209.85
14:06:35|30209.85
14:06:36|30209.86
14:06:37|30209.85
14:06:38|30209.85
14:06:39|30209.85
14:06:40|30209.86
14:06:41|30209.85
14:06:42|30209.85
14:06:43|30209.85
14:06:44|30209.86
14:06:46|30211.56
14:06:47|30214.
14:06:48|30215.
14:06:49|30214.99
14:06:50|30214.99
14:06:51|30215.
14:06:53|30212.55
14:06:53|30212.54
14:06:55|30212.54
14:06:56|30212.54
14:06:56|30212.55
14:06:58|30212.55
14:06:59|30212.54
14:07:01|30212.54
14:07:01|30212.54
14:07:02|30212.54
14:07:03|30212.55
14:07:04|30212.55
14:07:06|30212.55
14:07:06|30212.54
14:07:07|30212.55
14:07:08|30212.55
14:07:10|30212.
14:07:10|30212.01
14:07:11|30210.01
14:07:13|30210.01
14:07:14|30210.01
14:07:15|30210.01
14:07:15|30210.01
14:07:17|30210.01
14:07:17|30210.01
14:07:19|30210.01
14:07:19|30210.01
14:07:20|30210.01
14:07:22|30210.01
14:07:22|30210.02
14:07:24|30210.01
14:07:25|30210.01
14:07:26|30210.01
14:07:26|30210.01
14:07:27|30210.02
14:07:28|30210.02
14:07:29|30211.51
14:07:30|30211.5
14:07:32|30211.51
14:07:33|30211.51
14:07:33|30211.5
14:07:35|30211.5
14:07:35|30211.5
14:07:37|30211.5
14:07:38|30211.5
14:07:38|30211.51
14:07:39|30211.5
14:07:41|30211.5
14:07:42|30211.5
14:07:43|30211.5
14:07:43|30210.5
14:07:45|30209.17
14:07:45|30209.17
14:07:46|30209.16
14:07:47|30209.17
14:07:48|30209.16
14:07:50|30209.13
14:07:51|30208.28
14:07:52|30208.28
14:07:53|30208.28
14:07:55|30208.29
14:07:55|30208.28
14:07:56|30208.28
14:07:57|30208.29
14:07:58|30208.28
14:07:59|30208.28
14:08:01|30207.57
14:08:01|30207.58
14:08:02|30206.
14:08:04|30206.
14:08:04|30205.12
14:08:05|30205.13
14:08:07|30205.12
14:08:08|30205.12
14:08:09|30205.12
14:08:10|30205.12
14:08:11|30205.12
14:08:11|30205.12
14:08:13|30202.11
14:08:14|30201.
14:08:15|30200.38
14:08:16|30198.5
14:08:17|30198.5
14:08:18|30198.51
14:08:19|30198.5
14:08:20|30198.51
14:08:21|30198.17
14:08:22|30198.17
14:08:23|30198.
14:08:24|30197.76
14:08:25|30194.64
14:08:26|30192.21
14:08:27|30192.
14:08:28|30190.67
14:08:29|30190.67
14:08:30|30190.67
14:08:31|30190.67
14:08:32|30190.67
14:08:33|30190.68
14:08:34|30190.68
14:08:35|30190.67
14:08:36|30190.68
14:08:37|30190.67
14:08:38|30190.67
14:08:39|30190.68
14:08:40|30190.67
14:08:41|30190.67
14:08:42|30190.67
14:08:43|30190.67
14:08:44|30190.58
14:08:45|30190.57
14:08:46|30190.57
14:08:47|30190.57
14:08:48|30190.58
14:08:49|30190.57
14:08:50|30190.57
14:08:51|30190.57
14:08:53|30190.57
14:08:53|30190.57
14:08:55|30190.57
14:08:55|30190.56
14:08:56|30190.56
14:08:57|30190.56
14:08:59|30190.56
14:09:00|30190.56
14:09:01|30190.56
14:09:02|30190.56
14:09:03|30190.13
14:09:04|30190.12
14:09:05|30190.02
14:09:06|30186.03
14:09:07|30186.03
14:09:07|30186.03
14:09:09|30185.
14:09:10|30185.
14:09:11|30185.01
14:09:12|30185.
14:09:13|30185.
14:09:14|30185.
14:09:16|30185.01
14:09:16|30185.01
14:09:17|30185.
14:09:18|30195.43
14:09:19|30195.95
14:09:20|30195.95
14:09:21|30195.95
14:09:22|30195.95
14:09:23|30195.95
14:09:24|30195.95
14:09:25|30195.95
14:09:26|30195.95
14:09:27|30195.96
14:09:28|30195.95
14:09:29|30195.95
14:09:30|30195.95
14:09:31|30195.95
14:09:32|30195.95
14:09:33|30195.96
14:09:34|30195.95
14:09:35|30195.95
14:09:36|30195.95
14:09:37|30195.95
14:09:38|30195.95
14:09:39|30195.95
14:09:40|30195.95
14:09:41|30195.95
14:09:42|30195.96
14:09:43|30195.95
14:09:44|30195.96
14:09:45|30195.96
14:09:46|30195.96
14:09:47|30195.95
14:09:48|30195.95
14:09:49|30192.81
14:09:50|30192.73
14:09:51|30191.95
14:09:52|30191.95
14:09:54|30191.96
14:09:55|30191.95
14:09:55|30191.96
14:09:56|30191.96
14:09:58|30191.95
14:09:58|30191.95
14:10:00|30191.96
14:10:00|30191.95
14:10:02|30191.95
14:10:02|30191.95
14:10:04|30190.
14:10:04|30187.12
14:10:06|30187.06
14:10:07|30187.06
14:10:07|30187.06
14:10:09|30187.06
14:10:10|30187.06
14:10:11|30185.5
14:10:12|30185.49
14:10:12|30184.53
14:10:14|30184.53
14:10:15|30184.53
14:10:16|30184.53
14:10:17|30184.53
14:10:18|30184.53
14:10:19|30184.53
14:10:20|30184.53
14:10:21|30184.54
14:10:22|30183.33
14:10:23|30183.31
14:10:24|30182.44
14:10:25|30181.57
14:10:26|30180.01
14:10:27|30180.
14:10:28|30180.
14:10:29|30180.01
14:10:31|30181.95
14:10:31|30181.95
14:10:33|30186.
14:10:33|30185.99
14:10:35|30185.99
14:10:35|30185.99
14:10:37|30185.99
14:10:38|30185.99
14:10:39|30186.
14:10:40|30190.
14:10:41|30189.99
14:10:42|30190.
14:10:43|30190.
14:10:44|30189.99
14:10:45|30189.99
14:10:46|30189.99
14:10:47|30189.99
14:10:49|30189.99
14:10:49|30189.99
14:10:50|30190.
14:10:51|30189.99
14:10:52|30190.
14:10:53|30191.7
14:10:54|30191.7
14:10:55|30191.96
14:10:56|30192.
14:10:57|30192.22
14:10:58|30195.
14:10:59|30195.
14:11:00|30195.
14:11:01|30194.99
14:11:03|30195.
14:11:04|30195.
14:11:04|30195.
14:11:05|30195.
14:11:06|30195.
14:11:08|30194.99
14:11:09|30194.99
14:11:10|30194.99
14:11:11|30194.99
14:11:12|30195.
14:11:13|30194.99
14:11:14|30195.
14:11:15|30196.95
14:11:16|30196.94
14:11:17|30196.94
14:11:18|30196.95
14:11:19|30196.95
14:11:20|30196.94
14:11:21|30196.94
14:11:22|30196.95
14:11:23|30196.94
14:11:24|30196.94
14:11:25|30196.94
14:11:26|30196.94
14:11:27|30196.94
14:11:28|30196.94
14:11:29|30196.95
14:11:30|30196.94
14:11:32|30196.94
14:11:33|30196.95
14:11:34|30196.94
14:11:35|30196.94
14:11:35|30196.94
14:11:36|30196.94
14:11:38|30196.94
14:11:38|30196.95
14:11:40|30196.95
14:11:41|30196.95
14:11:42|30196.94
14:11:42|30196.94
14:11:44|30196.94
14:11:45|30196.95
14:11:46|30196.94
14:11:47|30196.94
14:11:48|30196.94
14:11:49|30196.94
14:11:50|30196.95
14:11:51|30196.94
14:11:52|30196.95
14:11:53|30196.95
14:11:54|30196.94
14:11:55|30196.94
14:11:56|30201.99
14:11:57|30202.
14:11:58|30202.
14:11:59|30201.99
14:12:00|30202.
14:12:01|30201.99
14:12:02|30201.99
14:12:03|30201.99
14:12:04|30201.99
14:12:05|30201.99
14:12:06|30201.99
14:12:07|30201.99
14:12:08|30201.99
14:12:09|30202.
14:12:10|30201.99
14:12:11|30201.99
14:12:12|30201.99
14:12:13|30201.99
14:12:14|30202.
14:12:15|30204.28
14:12:16|30209.95
14:12:17|30210.
14:12:18|30209.99
14:12:19|30209.99
14:12:20|30209.99
14:12:21|30214.42
14:12:22|30214.46
14:12:23|30214.99
14:12:24|30214.99
14:12:25|30216.58
14:12:26|30216.58
14:12:27|30216.58
14:12:28|30216.59
14:12:29|30216.58
14:12:30|30216.59
14:12:32|30216.58
14:12:32|30216.58
14:12:34|30216.58
14:12:37|30219.02
14:12:38|30219.02
14:12:39|30219.02
14:12:40|30219.02
14:12:41|30219.02
14:12:42|30219.02
14:12:43|30219.02
14:12:43|30219.03
14:12:45|30219.02
14:12:46|30219.02
14:12:46|30219.02
14:12:48|30219.02
14:12:49|30219.02
14:12:50|30219.02
14:12:51|30219.03
14:12:52|30219.03
14:12:53|30219.02
14:12:53|30219.03
14:12:55|30219.03
14:12:56|30219.03
14:12:57|30219.03
14:12:58|30219.02
14:12:59|30219.03
14:13:00|30219.02
14:13:01|30219.03
14:13:01|30219.03
14:13:03|30219.03
14:13:04|30219.02
14:13:05|30219.03
14:13:06|30219.02
14:13:07|30219.02
14:13:08|30219.02
14:13:09|30219.03
14:13:10|30219.02
14:13:11|30219.02
14:13:12|30219.02
14:13:13|30219.02
14:13:14|30219.02
14:13:15|30219.02
14:13:16|30219.02
14:13:17|30219.02
14:13:18|30219.02
14:13:19|30219.02
14:13:20|30219.02
14:13:21|30219.02
14:13:22|30219.03
14:13:23|30219.02
14:13:24|30215.33
14:13:25|30215.24
14:13:26|30215.24
14:13:27|30212.6
14:13:28|30210.08
14:13:29|30208.05
14:13:30|30208.
14:13:31|30208.
14:13:33|30208.
14:13:34|30208.
14:13:34|30208.
14:13:36|30208.
14:13:37|30207.03
14:13:37|30207.03
14:13:39|30207.03
14:13:39|30207.03
14:13:40|30207.03
14:13:42|30207.03
14:13:43|30207.03
14:13:44|30207.04
14:13:45|30207.03
14:13:46|30207.03
14:13:47|30207.03
14:13:48|30207.03
14:13:49|30207.03
14:13:50|30207.03
14:13:51|30207.03
14:13:52|30207.03
14:13:53|30207.03
14:13:54|30207.03
14:13:55|30207.03
14:13:56|30207.03
14:13:57|30207.03
14:13:58|30207.03
14:13:59|30205.
14:14:00|30204.
14:14:01|30203.81
14:14:02|30203.65
14:14:03|30203.65
14:14:04|30203.65
14:14:05|30203.65
14:14:06|30203.64
14:14:07|30203.65
14:14:08|30203.65
14:14:09|30203.65
14:14:10|30203.64
14:14:11|30207.22
14:14:12|30207.62
14:14:13|30207.62
14:14:14|30207.62
14:14:15|30207.63
14:14:17|30207.63
14:14:17|30207.62
14:14:18|30207.62
14:14:19|30206.
14:14:21|30202.01
14:14:21|30202.01
14:14:23|30202.01
14:14:24|30202.01
14:14:25|30202.01
14:14:26|30202.02
14:14:26|30202.02
14:14:28|30202.01
14:14:29|30202.01
14:14:29|30202.01
14:14:31|30202.01
14:14:32|30202.01
14:14:33|30202.01
14:14:34|30202.01
14:14:35|30202.01
14:14:37|30202.01
14:14:38|30202.02
14:14:39|30202.02
14:14:40|30202.02
14:14:41|30202.01
14:14:42|30202.01
14:14:43|30202.01
14:14:44|30202.01
14:14:45|30202.01
14:14:46|30202.02
14:14:47|30202.01
14:14:48|30202.01
14:14:49|30202.01
14:14:50|30202.01
14:14:51|30202.01
14:14:52|30202.01
14:14:53|30202.02
14:14:54|30202.01
14:14:56|30202.01
14:14:56|30202.01
14:14:58|30202.01
14:14:59|30202.02
14:15:00|30202.01
14:15:00|30202.01
14:15:02|30202.01
14:15:03|30202.01
14:15:04|30202.02
14:15:04|30202.02
14:15:06|30202.02
14:15:08|30202.02
14:15:09|30202.02
14:15:10|30202.01
14:15:10|30202.01
14:15:12|30202.01
14:15:13|30202.02
14:15:14|30203.99
14:15:15|30203.99
14:15:16|30204.
14:15:17|30203.99
14:15:18|30203.99
14:15:19|30203.99
14:15:20|30203.99
14:15:21|30203.99
14:15:22|30203.99
14:15:23|30203.99
14:15:24|30204.
14:15:25|30203.99
14:15:26|30203.99
14:15:27|30203.99
14:15:28|30203.99
14:15:29|30203.99
14:15:30|30203.99
14:15:31|30203.99
14:15:32|30204.
14:15:33|30203.99
14:15:34|30204.
14:15:35|30203.99
14:15:36|30203.99
14:15:37|30204.
14:15:38|30202.02
14:15:39|30202.01
14:15:41|30201.87
14:15:41|30201.87
14:15:43|30201.87
14:15:43|30196.19
14:15:45|30196.19
14:15:45|30196.19
14:15:47|30195.64
14:15:48|30195.
14:15:49|30195.
14:15:51|30195.01
14:15:52|30194.91
14:15:52|30194.9
14:15:53|30194.91
14:15:54|30194.9
14:15:56|30194.9
14:15:57|30194.9
14:15:57|30194.9
14:15:58|30191.28
14:16:00|30191.19
14:16:01|30191.19
14:16:01|30190.83
14:16:03|30186.21
14:16:04|30186.
14:16:05|30186.
14:16:06|30180.83
14:16:07|30180.82
14:16:08|30180.82
14:16:09|30180.82
14:16:10|30180.82
14:16:11|30180.82
14:16:12|30180.16
14:16:13|30178.6
14:16:14|30178.61
14:16:15|30181.99
14:16:16|30182.
14:16:17|30181.99
14:16:19|30181.99
14:16:19|30176.77
14:16:20|30176.77
14:16:21|30176.76
14:16:22|30176.77
14:16:23|30176.19
14:16:25|30173.47
14:16:25|30156.3
14:16:27|30154.58
14:16:28|30150.
14:16:28|30155.99
14:16:30|30146.34
14:16:30|30139.7
14:16:32|30150.31
14:16:33|30155.99
14:16:34|30155.99
14:16:34|30155.99
14:16:36|30157.95
14:16:36|30157.95
14:16:38|30156.
14:16:39|30155.99
14:16:39|30150.32
14:16:41|30150.32
14:16:42|30150.01
14:16:42|30138.72
14:16:44|30138.72
14:16:45|30125.82
14:16:45|30120.33
14:16:47|30128.03
14:16:48|30130.
14:16:49|30132.83
14:16:51|30134.78
14:16:51|30137.4
14:16:52|30137.39
14:16:53|30137.4
14:16:54|30137.98
14:16:55|30141.98
14:16:56|30142.
14:16:57|30143.99
14:16:58|30144.
14:16:59|30158.02
14:17:00|30158.02
14:17:01|30158.03
14:17:02|30155.05
14:17:04|30144.
14:17:05|30135.
14:17:06|30135.
14:17:07|30135.01
14:17:08|30137.82
14:17:09|30137.83
14:17:10|30144.99
14:17:11|30147.38
14:17:12|30147.86
14:17:13|30148.19
14:17:15|30148.
14:17:15|30146.21
14:17:16|30148.2
14:17:18|30150.89
14:17:18|30150.89
14:17:20|30151.99
14:17:20|30151.99
14:17:22|30152.
14:17:23|30148.98
14:17:23|30148.97
14:17:24|30146.01
14:17:26|30146.01
14:17:27|30146.01
14:17:28|30146.
14:17:28|30146.01
14:17:30|30146.01
14:17:31|30146.01
14:17:31|30148.27
14:17:33|30148.27
14:17:33|30148.28
14:17:35|30148.27
14:17:36|30148.27
14:17:36|30148.27
14:17:37|30148.28
14:17:38|30148.27
14:17:40|30148.27
14:17:41|30145.26
14:17:41|30142.25
14:17:42|30142.25
14:17:44|30142.25
14:17:44|30142.02
14:17:46|30142.01
14:17:47|30142.01
14:17:48|30142.02
14:17:49|30140.74
14:17:50|30140.74
14:17:51|30140.74
14:17:52|30140.74
14:17:53|30140.75
14:17:55|30140.74
14:17:55|30137.
14:17:57|30130.01
14:17:58|30130.01
14:17:59|30130.01
14:18:00|30127.6
14:18:01|30127.59
14:18:02|30130.
14:18:03|30134.99
14:18:04|30136.98
14:18:05|30136.97
14:18:06|30136.98
14:18:07|30136.98
14:18:08|30136.98
14:18:09|30136.98
14:18:10|30141.09
14:18:11|30143.
14:18:12|30142.99
14:18:13|30141.52
14:18:15|30141.52
14:18:16|30141.52
14:18:17|30141.52
14:18:18|30141.53
14:18:19|30141.52
14:18:20|30141.53
14:18:21|30141.53
14:18:22|30141.53
14:18:23|30141.52
14:18:24|30142.88
14:18:25|30144.68
14:18:26|30144.83
14:18:26|30144.83
14:18:27|30144.82
14:18:29|30144.83
14:18:30|30144.82
14:18:31|30144.82
14:18:32|30144.83
14:18:33|30150.02
14:18:34|30150.03
14:18:34|30150.02
14:18:36|30150.03
14:18:37|30150.02
14:18:38|30150.02
14:18:39|30150.02
14:18:40|30150.03
14:18:41|30150.03
14:18:42|30150.02
14:18:43|30150.03
14:18:44|30150.02
14:18:45|30150.62
14:18:47|30150.62
14:18:48|30150.62
14:18:48|30150.61
14:18:50|30150.62
14:18:52|30150.62
14:18:53|30150.61
14:18:53|30150.62
14:18:54|30150.61
14:18:56|30150.62
14:18:57|30150.62
14:18:58|30151.88
14:18:59|30153.57
14:19:00|30153.57
14:19:01|30150.03
14:19:02|30150.03
14:19:03|30150.03
14:19:04|30150.03
14:19:05|30147.18
14:19:06|30145.5
14:19:07|30143.
14:19:08|30142.99
14:19:09|30142.64
14:19:10|30142.
14:19:11|30142.01
14:19:12|30142.
14:19:13|30142.01
14:19:14|30142.01
14:19:15|30147.38
14:19:16|30147.37
14:19:17|30147.38
14:19:18|30147.38
14:19:19|30147.38
14:19:20|30147.37
14:19:21|30147.99
14:19:22|30147.99
14:19:23|30148.
14:19:24|30148.
14:19:25|30148.
14:19:26|30147.99
14:19:27|30148.
14:19:28|30147.99
14:19:29|30151.99
14:19:30|30152.
14:19:31|30151.99
14:19:32|30151.99
14:19:33|30151.99
14:19:34|30151.99
14:19:35|30151.99
14:19:36|30152.
14:19:37|30151.99
14:19:38|30151.99
14:19:39|30151.99
14:19:40|30151.99
14:19:41|30151.99
14:19:42|30151.99
14:19:43|30151.99
14:19:44|30151.99
14:19:46|30151.99
14:19:47|30151.99
14:19:48|30151.99
14:19:48|30155.19
14:19:50|30155.29
14:19:51|30155.99
14:19:51|30157.69
14:19:53|30157.71
14:19:54|30157.71
14:19:55|30157.71
14:19:56|30160.
14:19:57|30160.
14:19:58|30161.32
14:19:59|30161.32
14:20:00|30161.77
14:20:01|30162.41
14:20:02|30168.
14:20:03|30170.
14:20:04|30170.
14:20:05|30169.99
14:20:06|30171.2
14:20:07|30173.47
14:20:08|30173.46
14:20:09|30173.46
14:20:10|30173.47
14:20:11|30174.27
14:20:13|30174.28
14:20:14|30174.46
14:20:15|30173.54
14:20:15|30173.55
14:20:16|30173.54
14:20:17|30173.54
14:20:19|30173.55
14:20:19|30173.47
14:20:21|30165.75
14:20:21|30162.
14:20:22|30160.02
14:20:24|30160.02
14:20:25|30160.01
14:20:25|30160.01
14:20:26|30160.01
14:20:27|30160.02
14:20:28|30160.01
14:20:30|30160.01
14:20:30|30160.02
14:20:31|30162.99
14:20:33|30163.
14:20:33|30165.82
14:20:35|30166.
14:20:36|30166.
14:20:37|30166.
14:20:37|30166.
14:20:38|30165.99
14:20:39|30166.64
14:20:41|30166.65
14:20:42|30166.
14:20:43|30166.
14:20:43|30166.
14:20:44|30166.
14:20:46|30166.
14:20:47|30166.
14:20:48|30166.01
14:20:50|30158.81
14:20:51|30152.
14:20:52|30152.
14:20:53|30152.
14:20:54|30150.08
14:20:55|30150.08
14:20:56|30150.08
14:20:57|30150.09
14:20:58|30150.08
14:20:59|30150.08
14:21:00|30150.08
14:21:01|30147.73
14:21:02|30147.72
14:21:03|30147.73
14:21:04|30147.73
14:21:05|30147.09
14:21:06|30147.03
14:21:07|30147.04
14:21:08|30147.04
14:21:09|30149.5
14:21:10|30157.36
14:21:11|30157.36
14:21:12|30157.35
14:21:13|30155.47
14:21:14|30149.1
14:21:15|30148.2
14:21:16|30147.03
14:21:17|30146.49
14:21:18|30146.49
14:21:19|30146.49
14:21:20|30146.48
14:21:21|30146.49
14:21:22|30149.49
14:21:23|30152.
14:21:24|30152.18
14:21:25|30154.8
14:21:26|30157.36
14:21:27|30157.99
14:21:28|30157.99
14:21:29|30157.99
14:21:31|30157.99
14:21:32|30158.
14:21:33|30157.99
14:21:33|30157.99
14:21:34|30158.
14:21:35|30158.
14:21:37|30158.
14:21:37|30158.
14:21:39|30157.99
14:21:39|30157.99
14:21:41|30157.99
14:21:41|30157.99
14:21:43|30157.99
14:21:43|30157.39
14:21:44|30150.07
14:21:46|30150.07
14:21:47|30148.6
14:21:48|30148.6
14:21:49|30148.08
14:21:49|30146.48
14:21:51|30146.49
14:21:52|30146.48
14:21:53|30146.48
14:21:54|30146.48
14:21:55|30146.48
14:21:56|30146.48
14:21:57|30146.48
14:21:58|30146.48
14:21:59|30146.48
14:21:59|30146.48
14:22:01|30146.41
14:22:02|30146.
14:22:03|30145.
14:22:04|30145.
14:22:05|30144.24
14:22:06|30144.23
14:22:07|30144.24
14:22:08|30144.24
14:22:09|30144.24
14:22:10|30144.24
14:22:11|30144.23
14:22:12|30144.24
14:22:13|30144.23
14:22:14|30144.24
14:22:15|30144.24
14:22:16|30142.86
14:22:17|30142.86
14:22:18|30142.85
14:22:20|30142.86
14:22:20|30140.1
14:22:21|30140.01
14:22:23|30136.
14:22:24|30135.
14:22:24|30133.81
14:22:25|30133.8
14:22:27|30132.
14:22:27|30132.01
14:22:29|30132.01
14:22:30|30132.
14:22:30|30130.01
14:22:31|30130.01
14:22:32|30131.99
14:22:33|30133.98
14:22:35|30138.38
14:22:35|30139.2
14:22:36|30140.85
14:22:37|30140.84
14:22:38|30140.84
14:22:39|30140.84
14:22:41|30140.85
14:22:41|30141.98
14:22:42|30141.99
14:22:43|30141.98
14:22:44|30140.01
14:22:45|30136.01
14:22:46|30136.02
14:22:47|30136.02
14:22:48|30136.02
14:22:49|30135.41
14:22:51|30135.41
14:22:51|30135.41
14:22:53|30135.41
14:22:53|30130.2
14:22:54|30130.01
14:22:56|30130.
14:22:57|30130.
14:22:58|30126.06
14:22:59|30125.
14:22:59|30123.06
14:23:01|30119.33
14:23:01|30118.01
14:23:03|30128.
14:23:04|30128.
14:23:05|30127.99
14:23:06|30127.99
14:23:07|30127.99
14:23:08|30127.99
14:23:09|30129.98
14:23:10|30129.98
14:23:11|30129.98
14:23:12|30129.98
14:23:13|30129.98
14:23:14|30129.97
14:23:15|30129.97
14:23:17|30135.71
14:23:17|30135.99
14:23:18|30135.99
14:23:19|30141.68
14:23:20|30141.68
14:23:21|30141.68
14:23:22|30141.68
14:23:23|30140.01
14:23:24|30138.67
14:23:25|30138.67
14:23:26|30138.67
14:23:27|30138.67
14:23:28|30136.47
14:23:30|30136.46
14:23:30|30130.01
14:23:32|30128.48
14:23:32|30128.49
14:23:33|30128.49
14:23:34|30126.98
14:23:36|30126.97
14:23:36|30126.97
14:23:37|30126.97
14:23:39|30126.98
14:23:40|30126.98
14:23:41|30129.59
14:23:42|30132.
14:23:43|30131.99
14:23:43|30131.99
14:23:45|30131.99
14:23:46|30131.99
14:23:47|30132.
14:23:47|30129.99
14:23:49|30130.
14:23:51|30125.
14:23:51|30124.
14:23:52|30126.5
14:23:53|30126.5
14:23:54|30127.93
14:23:56|30127.93
14:23:57|30127.94
14:23:58|30127.93
14:23:58|30127.93
14:24:00|30125.16
14:24:01|30125.16
14:24:02|30121.29
14:24:03|30121.28
14:24:04|30121.29
14:24:05|30117.
14:24:06|30120.3
14:24:07|30120.29
14:24:08|30120.3
14:24:09|30117.43
14:24:10|30115.01
14:24:11|30115.
14:24:12|30115.01
14:24:13|30115.
14:24:14|30115.
14:24:15|30115.01
14:24:16|30115.01
14:24:17|30113.41
14:24:18|30115.
14:24:19|30106.98
14:24:20|30110.49
14:24:21|30111.
14:24:22|30117.6
14:24:23|30120.9
14:24:24|30120.89
14:24:25|30117.87
14:24:26|30116.25
14:24:27|30115.8
14:24:28|30115.01
14:24:29|30112.2
14:24:30|30110.01
14:24:31|30110.
14:24:32|30110.01
14:24:33|30107.01
14:24:34|30105.89
14:24:35|30105.88
14:24:36|30105.89
14:24:37|30109.19
14:24:38|30114.
14:24:39|30113.99
14:24:40|30113.99
14:24:41|30113.99
14:24:42|30114.
14:24:43|30114.
14:24:44|30116.34
14:24:45|30116.33
14:24:46|30116.33
14:24:47|30116.33
14:24:48|30116.33
14:24:49|30116.34
14:24:51|30112.43
14:24:51|30111.3
14:24:52|30110.69
14:24:54|30110.69
14:24:55|30110.7
14:24:55|30110.69
14:24:56|30110.7
14:24:57|30110.7
14:24:59|30110.7
14:25:00|30110.69
14:25:00|30113.75
14:25:01|30113.75
14:25:03|30113.75
14:25:04|30119.48
14:25:05|30119.99
14:25:06|30120.
14:25:07|30121.99
14:25:08|30121.99
14:25:09|30122.
14:25:10|30125.98
14:25:11|30125.97
14:25:12|30125.97
14:25:13|30125.98
14:25:14|30126.68
14:25:15|30126.68
14:25:16|30126.67
14:25:17|30126.67
14:25:18|30126.67
14:25:19|30126.68
14:25:19|30126.67
14:25:21|30126.68
14:25:22|30126.68
14:25:22|30126.67
14:25:23|30126.68
14:25:25|30126.68
14:25:25|30120.01
14:25:27|30120.01
14:25:28|30120.
14:25:29|30120.
14:25:30|30117.32
14:25:30|30116.01
14:25:32|30115.8
14:25:33|30115.
14:25:34|30115.87
14:25:35|30118.53
14:25:36|30112.55
14:25:37|30112.54
14:25:38|30106.53
14:25:39|30106.52
14:25:40|30106.52
14:25:41|30106.53
14:25:42|30106.52
14:25:43|30106.53
14:25:44|30106.52
14:25:45|30106.53
14:25:46|30106.52
14:25:47|30106.24
14:25:48|30101.31
14:25:49|30101.02
14:25:50|30101.01
14:25:51|30101.02
14:25:52|30101.02
14:25:53|30103.44
14:25:54|30105.83
14:25:55|30106.52
14:25:56|30106.52
14:25:57|30106.52
14:25:58|30106.52
14:25:59|30106.53
14:26:00|30106.83
14:26:01|30107.99
14:26:02|30107.99
14:26:03|30108.
14:26:04|30112.
14:26:05|30116.01
14:26:06|30117.64
14:26:07|30117.63
14:26:08|30117.64
14:26:09|30117.63
14:26:10|30117.63
14:26:11|30117.63
14:26:12|30117.63
14:26:14|30117.63
14:26:14|30117.63
14:26:15|30117.63
14:26:16|30117.64
14:26:18|30117.63
14:26:19|30110.47
14:26:20|30107.99
14:26:21|30107.99
14:26:22|30108.
14:26:22|30108.
14:26:24|30108.
14:26:25|30108.
14:26:26|30108.
14:26:27|30107.99
14:26:28|30107.99
14:26:29|30107.99
14:26:30|30108.
14:26:31|30107.99
14:26:32|30107.99
14:26:33|30104.01
14:26:35|30104.01
14:26:35|30105.09
14:26:36|30105.53
14:26:37|30105.84
14:26:38|30105.84
14:26:39|30108.75
14:26:40|30111.38
14:26:41|30115.98
14:26:42|30115.98
14:26:43|30117.68
14:26:44|30118.
14:26:45|30119.99
14:26:46|30120.
14:26:47|30120.
14:26:48|30119.99
14:26:49|30120.
14:26:50|30119.99
14:26:52|30120.
14:26:52|30122.
14:26:54|30123.98
14:26:55|30125.
14:26:56|30127.44
14:26:57|30127.44
14:26:58|30121.99
14:26:59|30121.99
14:27:01|30120.44
14:27:01|30120.45
14:27:03|30121.9
14:27:03|30121.99
14:27:04|30122.
14:27:05|30125.
14:27:06|30125.97
14:27:07|30126.66
14:27:08|30127.94
14:27:09|30129.66
14:27:10|30129.67
14:27:11|30129.98
14:27:12|30131.69
14:27:14|30131.81
14:27:14|30131.17
14:27:15|30131.18
14:27:16|30131.18
14:27:17|30133.88
14:27:18|30130.32
14:27:19|30130.32
14:27:21|30130.32
14:27:22|30130.33
14:27:22|30130.33
14:27:23|30130.33
14:27:25|30136.58
14:27:25|30137.83
14:27:26|30140.
14:27:28|30139.99
14:27:28|30138.3
14:27:29|30136.97
14:27:30|30136.98
14:27:32|30136.97
14:27:32|30136.97
14:27:34|30136.98
14:27:35|30136.98
14:27:36|30136.98
14:27:36|30136.97
14:27:37|30136.98
14:27:39|30139.98
14:27:39|30139.98
14:27:41|30139.98
14:27:42|30139.99
14:27:43|30139.98
14:27:44|30139.99
14:27:44|30139.99
14:27:46|30142.99
14:27:47|30143.28
14:27:48|30143.28
14:27:48|30143.29
14:27:50|30143.28
14:27:51|30143.29
14:27:52|30143.28
14:27:52|30136.97
14:27:54|30136.97
14:27:55|30136.98
14:27:56|30136.98
14:27:57|30136.98
14:27:59|30136.98
14:27:59|30136.98
14:28:00|30136.98
14:28:01|30136.97
14:28:02|30136.98
14:28:03|30136.98
14:28:04|30136.97
14:28:06|30132.47
14:28:06|30132.47
14:28:08|30132.47
14:28:08|30132.48
14:28:09|30132.48
14:28:11|30132.47
14:28:11|30132.47
14:28:13|30132.47
14:28:14|30132.47
14:28:15|30132.47
14:28:15|30132.48
14:28:17|30126.6
14:28:18|30126.61
14:28:19|30126.61
14:28:20|30126.61
14:28:21|30130.59
14:28:22|30131.09
14:28:23|30131.99
14:28:24|30131.99
14:28:25|30131.99
14:28:25|30132.03
14:28:27|30132.03
14:28:28|30132.04
14:28:29|30132.03
14:28:30|30137.48
14:28:31|30141.24
14:28:32|30141.24
14:28:33|30141.25
14:28:34|30141.24
14:28:35|30141.25
14:28:36|30140.1
14:28:37|30138.
14:28:38|30138.
14:28:39|30138.
14:28:40|30134.31
14:28:41|30134.31
14:28:42|30134.31
14:28:43|30134.31
14:28:44|30128.4
14:28:46|30128.
14:28:46|30128.
14:28:47|30128.
14:28:48|30128.01
14:28:49|30128.01
14:28:50|30128.
14:28:51|30128.
14:28:53|30128.
14:28:54|30128.
14:28:55|30131.69
14:28:57|30131.88
14:28:57|30131.89
14:28:58|30131.89
14:28:59|30131.88
14:29:00|30128.01
14:29:01|30128.
14:29:02|30128.
14:29:03|30128.
14:29:05|30128.
14:29:06|30128.01
14:29:06|30128.
14:29:08|30128.01
14:29:09|30131.89
14:29:09|30131.92
14:29:11|30131.92
14:29:12|30131.93
14:29:12|30131.92
14:29:14|30131.92
14:29:14|30131.92
14:29:15|30131.92
14:29:17|30131.92
14:29:18|30131.93
14:29:19|30131.92
14:29:20|30131.92
14:29:21|30131.92
14:29:22|30131.92
14:29:23|30131.93
14:29:24|30131.92
14:29:25|30131.92
14:29:26|30131.92
14:29:27|30131.93
14:29:28|30131.93
14:29:29|30131.92
14:29:30|30131.92
14:29:31|30131.92
14:29:32|30131.92
14:29:33|30131.92
14:29:34|30131.92
14:29:35|30131.92
14:29:36|30131.93
14:29:37|30131.12
14:29:38|30125.59
14:29:39|30125.58
14:29:40|30125.59
14:29:41|30125.58
14:29:42|30125.58
14:29:43|30125.59
14:29:44|30125.58
14:29:45|30125.58
14:29:47|30125.58
14:29:47|30125.58
14:29:48|30125.58
14:29:49|30125.58
14:29:50|30125.58
14:29:51|30125.58
14:29:52|30125.58
14:29:53|30125.59
14:29:54|30120.3
14:29:56|30120.
14:29:57|30120.
14:29:58|30120.01
14:30:00|30120.
14:30:01|30120.
14:30:01|30115.
14:30:02|30115.
14:30:03|30115.
14:30:04|30115.01
14:30:05|30115.
14:30:06|30115.01
14:30:08|30115.
14:30:08|30115.
14:30:10|30115.01
14:30:11|30115.
14:30:12|30109.65
14:30:13|30105.
14:30:14|30100.26
14:30:15|30103.28
14:30:15|30106.
14:30:17|30106.
14:30:17|30106.
14:30:18|30105.99
14:30:20|30105.99
14:30:20|30104.
14:30:21|30104.01
14:30:22|30104.01
14:30:23|30104.
14:30:25|30104.
14:30:25|30104.
14:30:26|30104.6
14:30:27|30104.6
14:30:28|30108.75
14:30:29|30108.76
14:30:31|30109.99
14:30:31|30110.
14:30:33|30110.
14:30:33|30110.
14:30:34|30110.
14:30:36|30110.
14:30:36|30110.
14:30:37|30110.
14:30:38|30109.99
14:30:39|30110.
14:30:41|30110.
14:30:42|30109.99
14:30:42|30110.
14:30:43|30110.
14:30:44|30109.99
14:30:45|30109.99
14:30:47|30109.39
14:30:47|30104.02
14:30:49|30104.02
14:30:49|30104.01
14:30:50|30104.01
14:30:51|30104.
14:30:53|30104.01
14:30:53|30104.
14:30:55|30102.93
14:30:55|30102.93
14:30:57|30102.92
14:30:58|30102.93
14:30:58|30102.93
14:31:00|30102.92
14:31:01|30102.92
14:31:02|30102.92
14:31:03|30102.93
14:31:04|30102.93
14:31:05|30102.92
14:31:06|30102.92
14:31:07|30100.01
14:31:08|30100.01
14:31:10|30100.
14:31:10|30100.01
14:31:11|30100.01
14:31:12|30100.
14:31:13|30100.01
14:31:14|30100.01
14:31:15|30100.01
14:31:16|30100.01
14:31:17|30100.
14:31:18|30100.01
14:31:19|30100.01
14:31:20|30100.
14:31:21|30100.01
14:31:22|30100.01
14:31:23|30100.
14:31:24|30100.01
14:31:25|30100.
14:31:26|30100.01
14:31:27|30099.5
14:31:28|30092.01
14:31:29|30092.01
14:31:30|30092.01
14:31:31|30097.05
14:31:32|30097.06
14:31:33|30097.06
14:31:34|30097.06
14:31:35|30097.06
14:31:36|30097.05
14:31:37|30097.06
14:31:39|30097.06
14:31:39|30097.06
14:31:40|30097.06
14:31:41|30097.06
14:31:42|30090.01
14:31:43|30090.01
14:31:44|30096.31
14:31:45|30096.99
14:31:46|30096.99
14:31:47|30096.99
14:31:48|30099.99
14:31:49|30099.99
14:31:50|30100.
14:31:51|30099.99
14:31:52|30099.99
14:31:53|30100.
14:31:54|30099.99
14:31:55|30099.99
14:31:57|30099.78
14:31:58|30098.82
14:31:59|30098.81
14:32:01|30098.81
14:32:01|30098.81
14:32:03|30098.81
14:32:04|30098.82
14:32:05|30093.58
14:32:06|30093.58
14:32:07|30090.89
14:32:08|30090.88
14:32:09|30090.
14:32:11|30090.
14:32:12|30090.01
14:32:12|30089.78
14:32:14|30089.78
14:32:14|30089.78
14:32:16|30089.77
14:32:16|30089.77
14:32:18|30089.78
14:32:19|30089.77
14:32:20|30089.78
14:32:20|30089.03
14:32:22|30089.03
14:32:22|30089.03
14:32:24|30075.18
14:32:24|30074.73
14:32:26|30079.74
14:32:27|30087.31
14:32:28|30089.77
14:32:29|30094.71
14:32:30|30098.
14:32:30|30098.
14:32:32|30098.
14:32:33|30097.99
14:32:34|30098.
14:32:35|30097.99
14:32:36|30104.78
14:32:37|30104.79
14:32:37|30104.78
14:32:38|30104.79
14:32:40|30104.79
14:32:41|30106.86
14:32:42|30108.
14:32:43|30107.99
14:32:44|30108.
14:32:45|30098.01
14:32:46|30098.01
14:32:47|30095.09
14:32:49|30094.01
14:32:49|30094.
14:32:50|30094.01
14:32:51|30094.01
14:32:52|30094.01
14:32:53|30094.
14:32:54|30094.01
14:32:55|30097.99
14:32:56|30098.
14:32:58|30097.99
14:32:58|30096.9
14:33:00|30092.
14:33:02|30094.5
14:33:03|30097.86
14:33:04|30097.86
14:33:05|30097.86
14:33:07|30097.87
14:33:07|30101.16
14:33:08|30101.99
14:33:09|30107.98
14:33:10|30107.98
14:33:11|30107.99
14:33:12|30107.98
14:33:13|30107.98
14:33:14|30107.99
14:33:15|30107.99
14:33:16|30107.98
14:33:17|30107.99
14:33:18|30107.98
14:33:19|30107.98
14:33:20|30107.98
14:33:21|30104.97
14:33:22|30104.98
14:33:23|30104.53
14:33:24|30104.53
14:33:25|30104.52
14:33:26|30104.52
14:33:27|30104.52
14:33:28|30104.53
14:33:29|30104.53
14:33:30|30104.52
14:33:31|30104.53
14:33:32|30104.53
14:33:33|30093.16
14:33:34|30089.24
14:33:35|30087.85
14:33:36|30087.86
14:33:37|30087.86
14:33:38|30087.85
14:33:39|30087.86
14:33:40|30087.86
14:33:41|30087.86
14:33:42|30087.86
14:33:43|30082.24
14:33:44|30078.22
14:33:45|30078.21
14:33:46|30081.49
14:33:47|30082.
14:33:48|30082.
14:33:49|30081.99
14:33:50|30081.99
14:33:51|30082.
14:33:52|30080.
14:33:54|30079.8
14:33:54|30075.98
14:33:56|30068.97
14:33:56|30068.26
14:33:58|30073.99
14:33:59|30075.
14:34:00|30077.29
14:34:01|30077.29
14:34:02|30080.
14:34:03|30079.99
14:34:05|30080.
14:34:05|30080.
14:34:06|30080.
14:34:07|30080.
14:34:08|30085.38
14:34:10|30089.23
14:34:11|30084.01
14:34:12|30082.01
14:34:12|30082.
14:34:14|30081.37
14:34:14|30081.
14:34:16|30078.
14:34:17|30075.
14:34:18|30074.
14:34:19|30072.49
14:34:20|30072.5
14:34:21|30070.84
14:34:21|30073.69
14:34:23|30073.78
14:34:24|30073.78
14:34:25|30073.77
14:34:26|30073.77
14:34:27|30073.77
14:34:28|30073.77
14:34:28|30073.78
14:34:30|30073.78
14:34:30|30073.77
14:34:32|30073.78
14:34:33|30073.78
14:34:34|30073.78
14:34:35|30074.37
14:34:36|30074.37
14:34:37|30074.37
14:34:37|30074.37
14:34:39|30074.36
14:34:39|30075.99
14:34:41|30075.98
14:34:42|30075.98
14:34:43|30072.02
14:34:44|30072.01
14:34:45|30072.01
14:34:46|30072.02
14:34:47|30072.01
14:34:48|30072.01
14:34:49|30070.88
14:34:50|30070.88
14:34:51|30070.88
14:34:52|30071.99
14:34:53|30073.58
14:34:54|30074.48
14:34:55|30074.95
14:34:56|30078.99
14:34:57|30079.99
14:34:58|30079.98
14:35:00|30080.
14:35:00|30079.99
14:35:02|30079.99
14:35:03|30080.
14:35:04|30080.
14:35:05|30079.99
14:35:06|30079.98
14:35:08|30078.97
14:35:08|30076.2
14:35:09|30075.13
14:35:11|30074.
14:35:12|30072.99
14:35:13|30072.95
14:35:14|30068.78
14:35:14|30060.01
14:35:16|30060.02
14:35:17|30064.58
14:35:18|30068.17
14:35:19|30068.16
14:35:20|30068.17
14:35:21|30068.17
14:35:21|30068.17
14:35:23|30068.17
14:35:24|30068.17
14:35:25|30068.17
14:35:26|30068.16
14:35:26|30074.72
14:35:28|30074.9
14:35:28|30072.93
14:35:29|30072.92
14:35:31|30072.93
14:35:31|30070.39
14:35:32|30070.
14:35:34|30040.6
14:35:35|30044.54
14:35:36|30040.
14:35:36|30040.
14:35:38|30040.
14:35:39|30040.
14:35:40|30036.01
14:35:41|30035.41
14:35:41|30031.45
14:35:43|30030.01
14:35:44|30031.99
14:35:45|30008.65
14:35:46|30015.29
14:35:47|30012.98
14:35:47|30018.42
14:35:49|30020.99
14:35:50|30023.44
14:35:51|30027.67
14:35:52|30032.
14:35:52|30032.
14:35:54|30034.
14:35:55|30033.99
14:35:56|30031.33
14:35:56|30027.87
14:35:57|30027.87
14:35:58|30023.61
14:36:00|30016.19
14:36:00|30016.19
14:36:02|30021.9
14:36:03|30016.49
14:36:04|30012.11
14:36:05|30010.88
14:36:06|30004.4
14:36:08|30000.
14:36:09|30005.71
14:36:09|30001.8
14:36:10|29991.25
14:36:12|29994.
14:36:12|29993.87
14:36:14|29999.
14:36:15|29990.
14:36:16|29982.
14:36:17|29973.28
14:36:17|29983.05
14:36:19|29978.39
14:36:20|29980.45
14:36:21|29984.42
14:36:22|29981.99
14:36:23|29977.49
14:36:23|29974.46
14:36:25|29976.11
14:36:26|29977.46
14:36:27|29977.46
14:36:28|29981.3
14:36:29|29985.61
14:36:29|29988.98
14:36:30|29990.69
14:36:31|29995.93
14:36:33|29993.13
14:36:34|29993.12
14:36:35|29995.6
14:36:36|30000.
14:36:37|30000.
14:36:37|29995.41
14:36:39|29982.74
14:36:39|29993.14
14:36:41|29993.13
14:36:42|29993.14
14:36:43|29988.2
14:36:44|29989.92
14:36:45|29984.02
14:36:46|29982.83
14:36:47|29982.83
14:36:48|29983.99
14:36:49|29984.75
14:36:50|29984.91
14:36:51|29989.99
14:36:52|29989.99
14:36:53|29989.99
14:36:54|29989.99
14:36:55|29990.36
14:36:56|29993.79
14:36:57|29993.78
14:36:58|29993.79
14:36:59|29996.1
14:37:00|29996.
14:37:01|29988.83
14:37:03|29984.11
14:37:04|29983.1
14:37:05|29978.01
14:37:06|29968.61
14:37:07|29967.38
14:37:08|29970.66
14:37:09|29975.3
14:37:10|29983.03
14:37:11|29976.
14:37:12|29967.99
14:37:13|29970.99
14:37:14|29971.99
14:37:15|29977.78
14:37:16|29975.14
14:37:17|29975.13
14:37:18|29975.14
14:37:20|29982.
14:37:20|29972.61
14:37:21|29968.
14:37:23|29969.51
14:37:24|29967.21
14:37:25|29966.
14:37:25|29958.98
14:37:26|29958.98
14:37:28|29954.61
14:37:28|29941.78
14:37:29|29938.
14:37:30|29935.
14:37:32|29933.99
14:37:33|29936.
14:37:33|29936.
14:37:35|29937.86
14:37:35|29939.99
14:37:36|29947.58
14:37:38|29948.
14:37:38|29949.42
14:37:40|29940.57
14:37:41|29936.11
14:37:42|29928.88
14:37:43|29921.97
14:37:43|29888.01
14:37:44|29891.91
14:37:46|29888.
14:37:47|29898.
14:37:48|29888.02
14:37:49|29895.86
14:37:50|29905.99
14:37:50|29895.15
14:37:51|29902.57
14:37:52|29904.73
14:37:54|29892.32
14:37:55|29904.
14:37:56|29907.73
14:37:56|29909.99
14:37:58|29912.
14:37:58|29910.8
14:37:59|29922.99
14:38:01|29918.33
14:38:02|29905.63
14:38:03|29913.99
14:38:03|29899.8
14:38:05|29894.01
14:38:06|29897.89
14:38:07|29896.61
14:38:08|29880.
14:38:09|29872.15
14:38:10|29873.99
14:38:11|29885.99
14:38:12|29882.
14:38:13|29882.
14:38:14|29870.01
14:38:15|29859.6
14:38:16|29859.56
14:38:18|29864.42
14:38:18|29861.56
14:38:20|29871.98
14:38:21|29879.98
14:38:22|29879.99
14:38:24|29882.
14:38:24|29879.29
14:38:25|29864.57
14:38:26|29871.65
14:38:27|29873.99
14:38:28|29872.
14:38:29|29879.99
14:38:30|29879.98
14:38:31|29887.58
14:38:32|29882.01
14:38:33|29889.97
14:38:34|29889.97
14:38:35|29893.99
14:38:36|29890.99
14:38:37|29889.37
14:38:38|29889.37
14:38:39|29889.36
14:38:40|29896.01
14:38:41|29899.79
14:38:42|29899.87
14:38:43|29899.87
14:38:44|29897.89
14:38:45|29892.01
14:38:47|29896.69
14:38:47|29898.9
14:38:48|29891.
14:38:49|29889.99
14:38:50|29895.99
14:38:51|29899.92
14:38:52|29899.92
14:38:53|29894.
14:38:54|29897.99
14:38:55|29898.
14:38:56|29904.
14:38:57|29904.
14:38:58|29907.36
14:38:59|29900.47
14:39:00|29897.47
14:39:01|29888.
14:39:02|29885.
14:39:03|29878.01
14:39:05|29870.01
14:39:06|29871.08
14:39:07|29867.07
14:39:08|29867.07
14:39:09|29860.
14:39:10|29860.
14:39:11|29858.
14:39:12|29849.55
14:39:13|29849.84
14:39:14|29857.96
14:39:15|29863.99
14:39:16|29870.
14:39:17|29867.1
14:39:18|29867.11
14:39:19|29864.11
14:39:20|29864.12
14:39:21|29864.11
14:39:22|29865.73
14:39:23|29863.01
14:39:24|29862.01
14:39:25|29860.
14:39:26|29861.19
14:39:27|29863.99
14:39:28|29864.
14:39:29|29859.55
14:39:30|29854.23
14:39:31|29853.19
14:39:32|29850.01
14:39:33|29855.89
14:39:34|29859.19
14:39:35|29865.26
14:39:36|29866.79
14:39:37|29866.79
14:39:38|29862.01
14:39:39|29862.
14:39:40|29865.3
14:39:41|29865.3
14:39:42|29867.26
14:39:43|29875.78
14:39:44|29878.64
14:39:45|29880.1
14:39:46|29888.
14:39:47|29888.
14:39:48|29888.59
14:39:49|29886.73
14:39:50|29893.93
14:39:52|29895.29
14:39:53|29895.3
14:39:54|29895.3
14:39:55|29899.99
14:39:56|29900.
14:39:56|29900.04
14:39:58|29906.
14:39:59|29909.08
14:40:00|29909.61
14:40:00|29903.91
14:40:02|29906.91
14:40:03|29906.91
14:40:04|29909.91
14:40:05|29910.6
14:40:06|29909.01
14:40:08|29914.
14:40:09|29913.96
14:40:10|29902.24
14:40:11|29905.24
14:40:12|29905.23
14:40:13|29907.9
14:40:14|29890.8
14:40:15|29882.55
14:40:16|29882.56
14:40:17|29879.1
14:40:18|29879.1
14:40:19|29875.88
14:40:20|29870.01
14:40:21|29875.99
14:40:22|29876.31
14:40:23|29870.15
14:40:23|29870.16
14:40:25|29870.16
14:40:26|29866.3
14:40:27|29866.28
14:40:28|29866.28
14:40:29|29867.46
14:40:30|29868.65
14:40:31|29868.65
14:40:32|29861.21
14:40:33|29858.99
14:40:34|29856.8
14:40:35|29856.79
14:40:36|29853.2
14:40:37|29859.94
14:40:38|29864.36
14:40:39|29865.99
14:40:40|29861.99
14:40:41|29858.01
14:40:42|29858.01
14:40:43|29858.
14:40:44|29858.
14:40:45|29865.67
14:40:46|29867.68
14:40:47|29868.65
14:40:48|29874.
14:40:49|29874.
14:40:50|29874.
14:40:51|29876.
14:40:52|29881.99
14:40:53|29876.
14:40:54|29877.25
14:40:55|29888.44
14:40:56|29893.6
14:40:57|29890.96
14:40:58|29891.99
14:40:59|29894.44
14:41:00|29900.
14:41:01|29902.
14:41:02|29899.92
14:41:03|29899.91
14:41:04|29902.19
14:41:05|29904.57
14:41:07|29901.7
14:41:07|29906.
14:41:08|29912.51
14:41:09|29913.37
14:41:10|29913.38
14:41:11|29913.37
14:41:12|29913.96
14:41:13|29912.6
14:41:14|29919.59
14:41:16|29919.99
14:41:16|29920.
14:41:18|29925.98
14:41:18|29929.99
14:41:19|29933.1
14:41:20|29936.
14:41:22|29939.99
14:41:23|29933.1
14:41:24|29933.31
14:41:25|29940.89
14:41:26|29943.92
14:41:28|29940.92
14:41:28|29938.01
14:41:29|29938.
14:41:30|29938.01
14:41:31|29940.99
14:41:32|29943.47
14:41:33|29942.08
14:41:34|29932.35
14:41:35|29932.
14:41:36|29924.1
14:41:37|29924.01
14:41:38|29929.4
14:41:39|29929.39
14:41:40|29929.4
14:41:41|29929.39
14:41:42|29929.39
14:41:43|29924.01
14:41:44|29920.91
14:41:45|29920.92
14:41:46|29926.67
14:41:47|29922.2
14:41:48|29922.19
14:41:49|29922.19
14:41:50|29922.2
14:41:52|29922.2
14:41:52|29922.2
14:41:53|29922.2
14:41:55|29921.48
14:41:56|29921.48
14:41:57|29921.49
14:41:57|29921.49
14:41:59|29921.48
14:42:00|29921.48
14:42:01|29921.47
14:42:01|29916.36
14:42:03|29914.29
14:42:04|29913.25
14:42:05|29910.01
14:42:06|29910.
14:42:07|29910.01
14:42:08|29906.1
14:42:09|29902.01
14:42:10|29896.18
14:42:11|29897.99
14:42:13|29898.
14:42:14|29898.
14:42:15|29890.31
14:42:16|29886.
14:42:16|29881.8
14:42:18|29876.09
14:42:19|29876.09
14:42:20|29876.1
14:42:21|29881.07
14:42:22|29876.69
14:42:23|29874.
14:42:23|29876.47
14:42:25|29881.89
14:42:26|29881.89
14:42:27|29889.08
14:42:28|29889.99
14:42:29|29891.99
14:42:30|29896.63
14:42:31|29896.62
14:42:32|29896.63
14:42:33|29897.99
14:42:34|29898.
14:42:35|29899.18
14:42:35|29899.41
14:42:36|29896.19
14:42:38|29896.
14:42:39|29896.
14:42:39|29891.29
14:42:40|29890.92
14:42:42|29890.92
14:42:43|29896.
14:42:44|29896.
14:42:45|29896.
14:42:46|29895.41
14:42:47|29895.4
14:42:47|29895.4
14:42:49|29895.4
14:42:50|29891.94
14:42:51|29891.95
14:42:52|29888.01
14:42:53|29888.
14:42:54|29888.01
14:42:55|29888.01
14:42:56|29890.92
14:42:57|29888.01
14:42:58|29887.8
14:42:59|29895.32
14:43:00|29899.98
14:43:01|29900.46
14:43:02|29892.01
14:43:03|29892.
14:43:04|29890.8
14:43:05|29889.9
14:43:06|29889.21
14:43:07|29889.93
14:43:08|29889.94
14:43:09|29887.2
14:43:10|29882.
14:43:11|29882.
14:43:12|29874.
14:43:13|29877.
14:43:14|29881.88
14:43:15|29882.
14:43:16|29874.4
14:43:17|29872.8
14:43:18|29870.
14:43:19|29870.
14:43:20|29867.68
14:43:21|29867.67
14:43:22|29863.75
14:43:23|29863.34
14:43:24|29863.34
14:43:25|29860.58
14:43:26|29853.36
14:43:27|29855.76
14:43:28|29859.51
14:43:29|29852.46
14:43:31|29852.38
14:43:31|29851.26
14:43:32|29845.43
14:43:33|29848.58
14:43:34|29850.6
14:43:35|29850.59
14:43:36|29850.59
14:43:37|29850.6
14:43:38|29843.36
14:43:39|29843.96
14:43:40|29848.02
14:43:41|29848.02
14:43:42|29848.03
14:43:43|29850.
14:43:44|29849.99
14:43:45|29852.45
14:43:46|29853.9
14:43:47|29850.59
14:43:48|29850.6
14:43:49|29853.87
14:43:50|29856.34
14:43:51|29857.34
14:43:52|29844.98
14:43:53|29844.01
14:43:55|29843.37
14:43:55|29841.04
14:43:56|29841.05
14:43:58|29841.04
14:43:59|29841.98
14:43:59|29841.98
14:44:01|29841.99
14:44:02|29835.97
14:44:02|29822.45
14:44:03|29820.51
14:44:04|29828.24
14:44:06|29835.12
14:44:06|29836.87
14:44:07|29836.
14:44:09|29848.87
14:44:10|29855.75
14:44:11|29855.76
14:44:12|29857.58
14:44:13|29855.45
14:44:14|29848.5
14:44:16|29846.01
14:44:17|29851.96
14:44:18|29853.75
14:44:19|29855.37
14:44:20|29859.03
14:44:21|29862.76
14:44:22|29862.75
14:44:23|29860.
14:44:24|29861.31
14:44:25|29861.79
14:44:26|29825.
14:44:27|29815.77
14:44:28|29818.
14:44:29|29817.99
14:44:30|29815.77
14:44:31|29817.99
14:44:32|29818.
14:44:33|29827.99
14:44:34|29830.
14:44:35|29827.
14:44:36|29820.
14:44:37|29820.
14:44:38|29820.01
14:44:39|29815.78
14:44:40|29815.78
14:44:41|29815.78
14:44:42|29815.78
14:44:43|29804.
14:44:44|29800.86
14:44:45|29802.45
14:44:46|29792.01
14:44:47|29802.16
14:44:48|29803.7
14:44:49|29803.87
14:44:50|29803.86
14:44:51|29803.87
14:44:52|29803.85
14:44:53|29803.84
14:44:54|29803.85
14:44:55|29798.78
14:44:56|29798.02
14:44:57|29809.
14:44:58|29808.01
14:44:59|29802.75
14:45:00|29800.75
14:45:01|29798.01
14:45:03|29773.09
14:45:03|29768.01
14:45:04|29750.01
14:45:06|29764.83
14:45:06|29776.07
14:45:07|29784.
14:45:08|29786.01
14:45:10|29778.98
14:45:10|29789.99
14:45:12|29803.57
14:45:13|29794.13
14:45:14|29799.84
14:45:15|29796.01
14:45:15|29803.18
14:45:17|29805.74
14:45:18|29779.98
14:45:19|29791.25
14:45:20|29789.76
14:45:21|29784.5
14:45:22|29766.02
14:45:23|29771.47
14:45:24|29761.05
14:45:25|29762.88
14:45:26|29765.62
14:45:27|29767.27
14:45:28|29767.28
14:45:28|29770.
14:45:30|29774.77
14:45:31|29783.99
14:45:32|29788.39
14:45:33|29790.49
14:45:34|29787.19
14:45:35|29780.16
14:45:36|29774.01
14:45:37|29770.01
14:45:38|29770.
14:45:39|29770.01
14:45:40|29780.
14:45:41|29783.45
14:45:42|29788.38
14:45:43|29791.26
14:45:44|29797.05
14:45:45|29788.39
14:45:46|29788.01
14:45:47|29791.99
14:45:48|29797.28
14:45:49|29796.67
14:45:50|29794.
14:45:51|29792.01
14:45:52|29786.12
14:45:53|29788.68
14:45:54|29788.39
14:45:55|29788.39
14:45:56|29788.78
14:45:57|29788.39
14:45:58|29793.92
14:45:59|29793.83
14:46:00|29792.86
14:46:01|29796.68
14:46:02|29803.99
14:46:03|29803.42
14:46:04|29814.95
14:46:05|29816.
14:46:06|29823.5
14:46:07|29827.69
14:46:08|29827.82
14:46:09|29827.82
14:46:10|29820.01
14:46:12|29812.01
14:46:13|29817.67
14:46:14|29826.14
14:46:15|29815.56
14:46:15|29814.01
14:46:17|29817.99
14:46:18|29815.42
14:46:19|29810.
14:46:20|29810.01
14:46:20|29806.01
14:46:22|29806.01
14:46:23|29812.08
14:46:24|29823.08
14:46:25|29822.01
14:46:26|29818.5
14:46:27|29816.71
14:46:28|29822.
14:46:29|29822.
14:46:30|29820.
14:46:30|29822.
14:46:31|29824.79
14:46:32|29830.
14:46:34|29832.45
14:46:34|29838.67
14:46:35|29841.99
14:46:37|29842.55
14:46:37|29842.55
14:46:39|29842.59
14:46:40|29845.8
14:46:41|29845.8
14:46:42|29845.8
14:46:42|29845.8
14:46:44|29845.81
14:46:45|29854.95
14:46:45|29854.95
14:46:46|29848.01
14:46:48|29842.01
14:46:49|29845.88
14:46:50|29847.3
14:46:51|29847.29
14:46:52|29847.29
14:46:53|29846.04
14:46:54|29846.05
14:46:55|29846.05
14:46:56|29850.
14:46:58|29850.
14:46:58|29850.88
14:46:59|29856.
14:47:00|29856.
14:47:01|29850.01
14:47:02|29856.3
14:47:04|29857.98
14:47:04|29857.99
14:47:05|29857.99
14:47:06|29853.81
14:47:07|29855.98
14:47:08|29854.52
14:47:09|29854.52
14:47:10|29859.99
14:47:11|29857.01
14:47:13|29859.98
14:47:14|29859.98
14:47:15|29863.34
14:47:16|29860.68
14:47:17|29860.67
14:47:18|29855.76
14:47:19|29861.18
14:47:20|29861.98
14:47:21|29861.99
14:47:22|29861.99
14:47:23|29861.99
14:47:24|29860.
14:47:25|29856.01
14:47:26|29850.
14:47:27|29850.59
14:47:28|29846.12
14:47:29|29844.99
14:47:30|29844.32
14:47:31|29844.31
14:47:32|29844.32
14:47:33|29844.31
14:47:34|29844.31
14:47:35|29844.32
14:47:36|29836.8
14:47:37|29832.52
14:47:38|29832.51
14:47:39|29832.02
14:47:40|29830.75
14:47:42|29832.59
14:47:42|29832.6
14:47:43|29832.6
14:47:44|29832.6
14:47:45|29839.01
14:47:46|29839.01
14:47:47|29842.96
14:47:48|29842.96
14:47:49|29849.87
14:47:50|29855.69
14:47:51|29855.7
14:47:52|29852.02
14:47:53|29846.7
14:47:54|29846.26
14:47:55|29844.07
14:47:56|29839.01
14:47:57|29839.02
14:47:58|29836.8
14:47:59|29835.01
14:48:00|29835.
14:48:01|29835.01
14:48:02|29840.
14:48:04|29837.97
14:48:05|29832.6
14:48:05|29829.01
14:48:07|29829.
14:48:07|29829.01
14:48:08|29829.
14:48:09|29829.
14:48:10|29829.01
14:48:11|29825.71
14:48:13|29817.01
14:48:14|29814.01
14:48:15|29809.26
14:48:16|29810.01
14:48:17|29810.01
14:48:18|29810.01
14:48:19|29810.01
14:48:20|29810.
14:48:21|29770.45
14:48:22|29782.77
14:48:23|29782.77
14:48:24|29789.99
14:48:25|29789.99
14:48:26|29794.99
14:48:27|29792.01
14:48:28|29792.02
14:48:29|29790.15
14:48:30|29782.78
14:48:31|29780.9
14:48:32|29776.73
14:48:33|29768.81
14:48:34|29764.15
14:48:35|29764.
14:48:36|29764.
14:48:37|29770.57
14:48:38|29775.
14:48:39|29772.12
14:48:40|29774.99
14:48:41|29777.99
14:48:42|29764.67
14:48:43|29758.57
14:48:44|29766.58
14:48:45|29767.99
14:48:46|29762.83
14:48:47|29762.83
14:48:48|29758.42
14:48:49|29752.96
14:48:50|29755.04
14:48:51|29756.74
14:48:52|29758.
14:48:53|29758.
14:48:54|29759.99
14:48:55|29760.
14:48:56|29764.67
14:48:57|29764.67
14:48:58|29766.01
14:48:59|29766.
14:49:00|29770.
14:49:01|29757.69
14:49:02|29753.01
14:49:03|29752.96
14:49:04|29754.01
14:49:05|29755.94
14:49:06|29748.
14:49:07|29732.96
14:49:08|29752.22
14:49:09|29750.
14:49:10|29751.9
14:49:11|29753.99
14:49:12|29754.
14:49:13|29750.57
14:49:14|29752.64
14:49:15|29753.55
14:49:16|29761.49
14:49:17|29756.3
14:49:19|29765.
14:49:19|29764.99
14:49:21|29768.31
14:49:22|29770.
14:49:23|29769.99
14:49:23|29765.65
14:49:25|29761.45
14:49:26|29764.43
14:49:27|29765.7
14:49:28|29761.57
14:49:29|29761.57
14:49:30|29761.57
14:49:31|29762.
14:49:32|29762.
14:49:33|29765.64
14:49:34|29765.99
14:49:35|29768.9
14:49:36|29778.26
14:49:37|29778.25
14:49:38|29781.79
14:49:39|29783.51
14:49:40|29783.51
14:49:41|29780.21
14:49:42|29780.22
14:49:43|29780.01
14:49:44|29780.01
14:49:45|29780.
14:49:46|29780.01
14:49:47|29780.01
14:49:48|29781.
14:49:49|29781.
14:49:50|29781.
14:49:51|29786.95
14:49:52|29787.66
14:49:53|29793.3
14:49:54|29793.3
14:49:55|29793.29
14:49:56|29793.3
14:49:57|29793.29
14:49:58|29793.3
14:49:59|29791.84
14:50:00|29791.99
14:50:01|29786.29
14:50:02|29785.
14:50:03|29779.88
14:50:04|29767.36
14:50:05|29767.36
14:50:06|29766.46
14:50:07|29766.01
14:50:08|29762.54
14:50:09|29762.54
14:50:10|29760.01
14:50:11|29760.01
14:50:12|29754.01
14:50:13|29750.01
14:50:14|29748.71
14:50:15|29741.63
14:50:16|29735.62
14:50:17|29742.2
14:50:18|29746.
14:50:19|29749.31
14:50:21|29749.31
14:50:21|29726.5
14:50:22|29726.5
14:50:24|29726.5
14:50:24|29703.11
14:50:26|29721.86
14:50:27|29723.49
14:50:28|29726.59
14:50:29|29719.36
14:50:30|29718.91
14:50:31|29719.03
14:50:32|29710.
14:50:33|29712.
14:50:34|29690.04
14:50:35|29679.05
14:50:36|29650.47
14:50:37|29648.
14:50:38|29658.01
14:50:39|29650.
14:50:40|29646.
14:50:41|29650.04
14:50:42|29656.33
14:50:43|29664.19
14:50:44|29646.72
14:50:45|29657.37
14:50:46|29663.99
14:50:47|29663.99
14:50:48|29658.
14:50:49|29668.71
14:50:50|29679.99
14:50:51|29670.96
14:50:52|29670.95
14:50:53|29665.7
14:50:54|29658.52
14:50:55|29654.31
14:50:56|29653.99
14:50:57|29657.23
14:50:58|29666.01
14:51:00|29659.09
14:51:00|29655.
14:51:01|29650.
14:51:02|29640.44
14:51:03|29631.71
14:51:05|29631.71
14:51:05|29631.12
14:51:06|29627.57
14:51:07|29630.5
14:51:08|29627.95
14:51:10|29639.9
14:51:10|29639.9
14:51:11|29659.65
14:51:12|29662.4
14:51:13|29672.
14:51:14|29675.95
14:51:15|29681.7
14:51:17|29683.69
14:51:18|29670.01
14:51:19|29671.65
14:51:21|29667.64
14:51:21|29666.01
14:51:23|29645.01
14:51:23|29648.
14:51:24|29652.42
14:51:26|29641.5
14:51:26|29649.13
14:51:28|29651.5
14:51:29|29660.
14:51:30|29667.99
14:51:32|29652.31
14:51:32|29653.66
14:51:33|29655.37
14:51:34|29669.99
14:51:35|29671.31
14:51:36|29671.84
14:51:37|29666.29
14:51:38|29648.
14:51:39|29644.6
14:51:40|29658.19
14:51:41|29659.99
14:51:42|29654.56
14:51:43|29648.82
14:51:45|29648.01
14:51:46|29652.7
14:51:46|29653.63
14:51:48|29653.64
14:51:48|29662.
14:51:49|29661.99
14:51:50|29661.99
14:51:52|29662.
14:51:53|29662.
14:51:54|29665.99
14:51:55|29665.99
14:51:56|29667.98
14:51:57|29673.99
14:51:58|29674.87
14:51:59|29675.
14:52:00|29679.99
14:52:01|29674.
14:52:02|29675.8
14:52:03|29676.97
14:52:04|29680.
14:52:05|29676.75
14:52:06|29679.99
14:52:07|29682.
14:52:08|29684.57
14:52:09|29677.99
14:52:10|29681.59
14:52:11|29681.59
14:52:12|29684.57
14:52:13|29694.73
14:52:14|29697.99
14:52:15|29706.83
14:52:16|29710.69
14:52:17|29707.
14:52:19|29710.
14:52:20|29710.
14:52:21|29710.
14:52:21|29709.99
14:52:22|29711.28
14:52:23|29711.99
14:52:24|29703.55
14:52:25|29708.
14:52:26|29709.22
14:52:27|29706.01
14:52:28|29707.99
14:52:29|29705.8
14:52:30|29708.47
14:52:31|29717.47
14:52:32|29718.15
14:52:33|29726.22
14:52:34|29733.63
14:52:36|29743.31
14:52:37|29743.31
14:52:37|29746.
14:52:38|29749.97
14:52:40|29768.41
14:52:41|29768.02
14:52:42|29762.39
14:52:43|29753.12
14:52:44|29740.58
14:52:44|29749.03
14:52:46|29749.6
14:52:46|29753.89
14:52:48|29753.89
14:52:48|29753.89
14:52:50|29753.9
14:52:52|29748.74
14:52:53|29743.58
14:52:54|29746.56
14:52:55|29742.77
14:52:55|29738.
14:52:57|29737.99
14:52:58|29740.
14:52:59|29740.
14:53:00|29739.99
14:53:01|29732.01
14:53:02|29731.85
14:53:03|29737.98
14:53:04|29735.02
14:53:04|29721.96
14:53:06|29718.49
14:53:07|29711.29
14:53:08|29706.57
14:53:09|29709.28
14:53:10|29716.
14:53:11|29717.04
14:53:12|29717.04
14:53:13|29721.96
14:53:14|29717.69
14:53:15|29715.01
14:53:16|29722.46
14:53:18|29722.46
14:53:19|29729.07
14:53:19|29729.08
14:53:20|29729.98
14:53:22|29729.98
14:53:23|29728.01
14:53:24|29728.01
14:53:25|29728.
14:53:26|29728.01
14:53:27|29734.92
14:53:28|29734.93
14:53:29|29734.92
14:53:30|29734.92
14:53:31|29735.
14:53:32|29739.46
14:53:33|29742.
14:53:34|29736.29
14:53:35|29736.3
14:53:36|29739.99
14:53:37|29736.17
14:53:38|29736.16
14:53:39|29735.01
14:53:40|29731.49
14:53:42|29734.46
14:53:42|29734.47
14:53:43|29730.94
14:53:44|29730.93
14:53:45|29730.93
14:53:46|29730.94
14:53:47|29732.7
14:53:49|29735.04
14:53:50|29735.04
14:53:51|29736.16
14:53:51|29736.17
14:53:53|29736.01
14:53:54|29736.01
14:53:55|29736.01
14:53:56|29732.72
14:53:56|29732.73
14:53:57|29732.73
14:53:59|29732.73
14:54:00|29738.8
14:54:00|29739.99
14:54:01|29740.98
14:54:03|29744.99
14:54:03|29744.01
14:54:04|29744.01
14:54:06|29744.
14:54:06|29744.01
14:54:07|29744.01
14:54:09|29744.01
14:54:10|29744.01
14:54:10|29744.01
14:54:11|29744.01
14:54:12|29737.17
14:54:14|29734.54
14:54:15|29734.54
14:54:16|29729.
14:54:17|29728.91
14:54:18|29728.91
14:54:19|29728.02
14:54:20|29726.01
14:54:21|29728.91
14:54:22|29729.17
14:54:24|29732.15
14:54:24|29733.99
14:54:25|29733.99
14:54:26|29736.87
14:54:27|29742.
14:54:28|29744.81
14:54:29|29744.82
14:54:30|29744.82
14:54:31|29744.77
14:54:32|29740.65
14:54:33|29736.91
14:54:34|29736.31
14:54:35|29736.29
14:54:36|29735.
14:54:37|29727.85
14:54:38|29729.99
14:54:39|29733.4
14:54:40|29737.16
14:54:42|29737.16
14:54:42|29741.48
14:54:43|29741.48
14:54:44|29741.48
14:54:45|29741.47
14:54:46|29743.63
14:54:47|29743.62
14:54:48|29743.63
14:54:49|29743.63
14:54:50|29743.63
14:54:51|29742.52
14:54:52|29742.51
14:54:53|29742.52
14:54:54|29742.52
14:54:55|29742.52
14:54:56|29742.14
14:54:57|29738.
14:54:58|29740.99
14:54:59|29740.98
14:55:00|29740.46
14:55:01|29728.56
14:55:02|29728.57
14:55:03|29729.65
14:55:04|29730.
14:55:05|29728.19
14:55:06|29721.08
14:55:08|29720.01
14:55:09|29716.86
14:55:09|29717.44
14:55:10|29716.83
14:55:12|29713.
14:55:13|29708.
14:55:15|29701.55
14:55:16|29700.61
14:55:17|29703.57
14:55:18|29696.11
14:55:19|29693.49
14:55:20|29693.49
14:55:22|29688.01
14:55:23|29686.02
14:55:24|29686.01
14:55:25|29699.52
14:55:26|29692.36
14:55:27|29692.36
14:55:28|29690.01
14:55:29|29692.
14:55:30|29692.
14:55:32|29692.
14:55:32|29687.21
14:55:33|29687.21
14:55:34|29701.99
14:55:35|29701.99
14:55:36|29695.8
14:55:38|29695.
14:55:39|29691.99
14:55:40|29690.
14:55:41|29688.22
14:55:42|29686.02
14:55:43|29686.01
14:55:44|29689.92
14:55:44|29689.92
14:55:46|29673.57
14:55:47|29673.45
14:55:48|29673.45
14:55:49|29670.01
14:55:49|29673.43
14:55:51|29673.43
14:55:52|29673.43
14:55:53|29681.16
14:55:54|29688.
14:55:54|29688.
14:55:56|29688.
14:55:57|29692.35
14:55:59|29690.65
14:55:59|29690.01
14:56:00|29690.
14:56:01|29688.01
14:56:03|29694.59
14:56:03|29694.99
14:56:04|29695.
14:56:05|29697.99
14:56:06|29697.99
14:56:07|29698.
14:56:08|29697.99
14:56:10|29700.58
14:56:10|29704.45
14:56:11|29710.98
14:56:12|29714.99
14:56:13|29715.58
14:56:14|29715.8
14:56:15|29714.4
14:56:16|29710.
14:56:17|29705.28
14:56:18|29704.01
14:56:20|29698.39
14:56:20|29701.99
14:56:21|29697.92
14:56:22|29701.24
14:56:23|29708.
14:56:25|29708.
14:56:26|29708.
14:56:27|29708.69
14:56:28|29713.99
14:56:29|29713.99
14:56:31|29708.7
14:56:32|29706.83
14:56:32|29700.23
14:56:33|29698.74
14:56:34|29696.73
14:56:36|29703.99
14:56:37|29700.
14:56:38|29698.75
14:56:39|29698.75
14:56:40|29702.79
14:56:41|29704.98
14:56:43|29710.46
14:56:43|29710.47
14:56:45|29714.7
14:56:45|29712.6
14:56:47|29712.01
14:56:48|29712.01
14:56:48|29712.
14:56:49|29710.01
14:56:50|29710.
14:56:52|29705.01
14:56:53|29705.01
14:56:53|29705.01
14:56:54|29710.71
14:56:56|29714.7
14:56:56|29719.87
14:56:57|29719.88
14:56:59|29719.87
14:57:00|29719.88
14:57:00|29714.84
14:57:02|29713.13
14:57:03|29713.14
14:57:03|29718.
14:57:05|29727.6
14:57:06|29729.99
14:57:07|29730.
14:57:08|29730.
14:57:09|29727.03
14:57:10|29727.03
14:57:11|29733.96
14:57:12|29735.
14:57:13|29735.2
14:57:14|29735.2
14:57:15|29735.21
14:57:16|29734.
14:57:17|29733.99
14:57:18|29739.99
14:57:19|29739.99
14:57:20|29740.
14:57:21|29740.
14:57:22|29740.
14:57:23|29741.88
14:57:24|29743.96
14:57:25|29743.95
14:57:26|29749.
14:57:27|29749.
14:57:28|29749.04
14:57:29|29749.05
14:57:30|29749.05
14:57:31|29749.63
14:57:32|29749.63
14:57:33|29755.
14:57:34|29754.99
14:57:35|29757.99
14:57:36|29762.
14:57:37|29764.
14:57:38|29764.99
14:57:39|29772.38
14:57:40|29779.
14:57:42|29774.01
14:57:43|29774.
14:57:44|29774.01
14:57:44|29779.67
14:57:46|29779.67
14:57:47|29779.67
14:57:48|29780.84
14:57:49|29783.48
14:57:50|29786.
14:57:51|29788.73
14:57:52|29789.47
14:57:53|29783.47
14:57:54|29774.06
14:57:55|29777.37
14:57:56|29779.76
14:57:57|29777.99
14:57:58|29782.55
14:57:59|29782.55
14:58:00|29783.89
14:58:01|29784.99
14:58:02|29790.
14:58:03|29791.1
14:58:04|29791.89
14:58:05|29788.59
14:58:06|29782.
14:58:07|29780.8
14:58:08|29778.7
14:58:09|29775.
14:58:10|29774.84
14:58:11|29768.
14:58:12|29766.47
14:58:13|29766.47
14:58:14|29762.98
14:58:15|29761.99
14:58:16|29763.48
14:58:17|29766.46
14:58:18|29766.46
14:58:19|29763.63
14:58:20|29763.62
14:58:21|29763.63
14:58:22|29763.62
14:58:23|29763.62
14:58:24|29764.
14:58:25|29757.64
14:58:27|29756.74
14:58:27|29756.75
14:58:29|29755.85
14:58:30|29755.99
14:58:31|29750.01
14:58:32|29749.05
14:58:33|29749.05
14:58:34|29745.69
14:58:35|29745.69
14:58:36|29746.96
14:58:37|29747.99
14:58:38|29756.
14:58:39|29756.58
14:58:40|29756.58
14:58:41|29756.59
14:58:42|29757.99
14:58:44|29759.42
14:58:45|29761.2
14:58:45|29761.2
14:58:46|29762.
14:58:47|29761.99
14:58:48|29761.99
14:58:49|29762.
14:58:51|29761.99
14:58:51|29762.
14:58:53|29762.
14:58:53|29761.99
14:58:54|29762.
14:58:55|29762.
14:58:57|29762.
14:58:58|29757.92
14:58:59|29757.89
14:59:00|29757.73
14:59:00|29757.73
14:59:02|29757.73
14:59:03|29761.07
14:59:03|29763.08
14:59:05|29764.
14:59:05|29764.
14:59:07|29775.98
14:59:08|29775.98
14:59:08|29773.65
14:59:09|29771.82
14:59:10|29771.82
14:59:11|29774.55
14:59:12|29779.18
14:59:13|29779.99
14:59:15|29779.99
14:59:16|29779.21
14:59:16|29778.99
14:59:18|29786.
14:59:19|29785.99
14:59:19|29788.58
14:59:21|29788.
14:59:22|29786.51
14:59:22|29784.
14:59:23|29783.58
14:59:25|29779.21
14:59:26|29777.86
14:59:27|29776.01
14:59:28|29778.38
14:59:29|29781.67
14:59:29|29781.68
14:59:30|29784.01
14:59:32|29784.
14:59:33|29784.16
14:59:34|29784.17
14:59:35|29785.
14:59:36|29784.99
14:59:37|29784.99
14:59:38|29784.99
14:59:39|29785.
14:59:40|29784.99
14:59:41|29780.44
14:59:42|29788.6
14:59:44|29788.
14:59:45|29787.13
14:59:46|29787.13
14:59:46|29787.12
14:59:48|29787.12
14:59:49|29787.13
14:59:49|29787.12
14:59:50|29782.55
14:59:52|29782.
14:59:52|29782.01
14:59:53|29782.
14:59:55|29782.
14:59:55|29780.78
14:59:56|29782.
14:59:58|29782.
14:59:58|29782.2
14:59:59|29782.2
15:00:01|29773.2
15:00:02|29772.6
15:00:03|29767.99
15:00:04|29762.
15:00:06|29754.09
15:00:06|29755.21
15:00:08|29746.95
15:00:09|29751.03
15:00:10|29751.03
15:00:11|29751.03
15:00:11|29746.01
15:00:12|29746.01
15:00:14|29747.54
15:00:15|29747.54
15:00:16|29740.67
15:00:17|29740.67
15:00:18|29740.66
15:00:19|29740.67
15:00:19|29740.31
15:00:20|29740.31
15:00:21|29740.31
15:00:22|29740.31
15:00:23|29740.31
15:00:25|29740.31
15:00:26|29733.61
15:00:27|29733.6
15:00:28|29736.59
15:00:29|29736.58
15:00:30|29736.59
15:00:31|29736.58
15:00:32|29736.59
15:00:33|29733.61
15:00:34|29733.61
15:00:35|29730.57
15:00:36|29725.05
15:00:37|29721.96
15:00:38|29718.68
15:00:39|29718.68
15:00:40|29717.19
15:00:41|29714.7
15:00:42|29713.96
15:00:43|29711.11
15:00:44|29713.39
15:00:45|29713.85
15:00:46|29713.95
15:00:47|29713.95
15:00:48|29715.99
15:00:49|29714.84
15:00:51|29713.97
15:00:51|29713.97
15:00:52|29713.97
15:00:53|29719.37
15:00:54|29719.99
15:00:55|29721.95
15:00:56|29723.99
15:00:57|29728.
15:00:58|29729.99
15:00:59|29739.84
15:01:01|29740.3
15:01:02|29746.
15:01:02|29754.97
15:01:04|29755.32
15:01:05|29755.32
15:01:06|29757.99
15:01:07|29752.63
15:01:07|29748.67
15:01:09|29748.67
15:01:10|29747.29
15:01:11|29753.
15:01:12|29759.42
15:01:13|29759.77
15:01:13|29766.3
15:01:14|29770.99
15:01:15|29771.48
15:01:17|29771.99
15:01:18|29769.01
15:01:19|29767.52
15:01:20|29764.
15:01:20|29759.42
15:01:22|29759.42
15:01:23|29759.41
15:01:24|29758.82
15:01:25|29758.82
15:01:26|29758.82
15:01:27|29758.82
15:01:28|29755.52
15:01:29|29761.15
15:01:30|29767.99
15:01:31|29767.99
15:01:32|29760.42
15:01:32|29762.
15:01:34|29765.45
15:01:35|29769.99
15:01:36|29770.
15:01:37|29771.88
15:01:38|29771.99
15:01:40|29771.99
15:01:40|29771.99
15:01:41|29771.99
15:01:42|29772.
15:01:43|29774.
15:01:44|29778.03
15:01:45|29778.37
15:01:46|29772.01
15:01:47|29772.02
15:01:48|29778.39
15:01:49|29778.39
15:01:50|29781.4
15:01:51|29783.16
15:01:52|29783.01
15:01:53|29783.02
15:01:54|29786.84
15:01:56|29786.85
15:01:56|29786.84
15:01:57|29786.84
15:01:59|29786.84
15:02:00|29784.2
15:02:01|29791.99
15:02:02|29784.21
15:02:03|29787.01
15:02:04|29787.18
15:02:04|29789.99
15:02:06|29788.01
15:02:07|29786.04
15:02:08|29792.3
15:02:09|29795.
15:02:10|29794.99
15:02:11|29795.
15:02:11|29797.44
15:02:13|29797.45
15:02:13|29797.45
15:02:15|29797.45
15:02:15|29803.69
15:02:17|29803.69
15:02:18|29809.51
15:02:19|29807.11
15:02:20|29810.44
15:02:21|29811.98
15:02:22|29813.9
15:02:22|29808.01
15:02:24|29809.26
15:02:25|29814.23
15:02:26|29814.24
15:02:27|29814.23
15:02:28|29814.86
15:02:28|29814.86
15:02:29|29814.86
15:02:31|29819.7
15:02:32|29821.99
15:02:34|29828.73
15:02:34|29828.73
15:02:35|29833.93
15:02:36|29833.98
15:02:38|29826.01
15:02:39|29834.
15:02:40|29833.17
15:02:41|29822.01
15:02:42|29829.43
15:02:43|29829.44
15:02:44|29829.43
15:02:45|29820.51
15:02:46|29820.5
15:02:47|29820.5
15:02:48|29820.5
15:02:49|29816.01
15:02:50|29816.01
15:02:51|29819.31
15:02:52|29822.6
15:02:53|29820.51
15:02:54|29818.29
15:02:55|29818.3
15:02:56|29818.3
15:02:57|29819.99
15:02:58|29825.
15:02:59|29827.5
15:03:00|29828.25
15:03:02|29828.26
15:03:02|29834.18
15:03:03|29834.99
15:03:04|29835.
15:03:05|29834.99
15:03:06|29832.
15:03:07|29830.54
15:03:08|29823.32
15:03:09|29828.4
15:03:10|29829.99
15:03:11|29830.
15:03:12|29831.72
15:03:13|29831.71
15:03:14|29831.72
15:03:15|29830.01
15:03:16|29830.
15:03:17|29822.87
15:03:18|29822.01
15:03:19|29820.
15:03:20|29820.
15:03:22|29820.
15:03:22|29820.01
15:03:23|29820.01
15:03:24|29820.
15:03:25|29820.01
15:03:26|29822.
15:03:27|29822.
15:03:28|29822.
15:03:30|29822.
15:03:30|29822.
15:03:31|29823.3
15:03:32|29823.31
15:03:33|29822.61
15:03:35|29830.59
15:03:36|29832.
15:03:37|29837.7
15:03:38|29837.77
15:03:40|29837.76
15:03:40|29837.77
15:03:41|29839.99
15:03:42|29840.7
15:03:43|29840.75
15:03:44|29842.
15:03:45|29842.
15:03:46|29841.99
15:03:47|29842.
15:03:48|29832.01
15:03:49|29832.01
15:03:50|29825.01
15:03:51|29825.02
15:03:52|29825.01
15:03:53|29825.01
15:03:54|29825.02
15:03:55|29825.02
15:03:57|29825.01
15:03:58|29825.01
15:03:59|29825.01
15:04:00|29825.02
15:04:00|29834.18
15:04:01|29834.99
15:04:02|29829.29
15:04:04|29825.29
15:04:04|29825.28
15:04:05|29822.3
15:04:07|29816.21
15:04:08|29822.99
15:04:08|29823.29
15:04:10|29824.
15:04:11|29826.98
15:04:12|29826.98
15:04:12|29826.97
15:04:14|29826.98
15:04:15|29827.06
15:04:16|29827.06
15:04:17|29827.7
15:04:18|29827.71
15:04:19|29827.71
15:04:20|29827.71
15:04:20|29826.01
15:04:21|29824.
15:04:23|29825.28
15:04:24|29825.29
15:04:25|29825.3
15:04:25|29825.3
15:04:26|29827.79
15:04:28|29827.95
15:04:28|29830.
15:04:30|29831.99
15:04:30|29831.99
15:04:32|29832.
15:04:33|29831.99
15:04:35|29832.
15:04:36|29831.99
15:04:37|29832.
15:04:38|29832.
15:04:40|29830.55
15:04:40|29828.76
15:04:42|29828.
15:04:43|29828.01
15:04:44|29828.01
15:04:45|29828.01
15:04:46|29830.
15:04:47|29830.
15:04:48|29831.24
15:04:49|29831.24
15:04:49|29831.27
15:04:51|29831.27
15:04:52|29826.99
15:04:53|29826.98
15:04:54|29826.99
15:04:55|29826.99
15:04:56|29826.99
15:04:57|29826.99
15:04:58|29829.97
15:04:59|29830.71
15:05:00|29830.72
15:05:01|29830.72
15:05:02|29830.72
15:05:04|29828.
15:05:04|29827.41
15:05:05|29826.98
15:05:06|29820.01
15:05:07|29820.01
15:05:08|29820.02
15:05:09|29818.01
15:05:11|29818.01
15:05:12|29816.76
15:05:12|29816.
15:05:13|29808.
15:05:14|29806.82
15:05:15|29806.
15:05:16|29802.44
15:05:17|29802.06
15:05:19|29796.
15:05:19|29789.11
15:05:20|29796.8
15:05:21|29791.31
15:05:23|29791.3
15:05:24|29790.02
15:05:24|29794.28
15:05:26|29791.31
15:05:27|29780.7
15:05:27|29780.01
15:05:29|29778.83
15:05:30|29775.
15:05:31|29785.93
15:05:32|29785.94
15:05:33|29785.93
15:05:34|29785.94
15:05:36|29785.94
15:05:37|29781.89
15:05:37|29778.32
15:05:39|29775.77
15:05:40|29775.78
15:05:41|29775.78
15:05:42|29775.77
15:05:43|29782.29
15:05:44|29782.29
15:05:45|29779.31
15:05:46|29779.3
15:05:47|29778.
15:05:48|29778.
15:05:49|29776.67
15:05:50|29775.78
15:05:51|29771.74
15:05:52|29771.49
15:05:53|29770.02
15:05:54|29770.
15:05:55|29766.01
15:05:56|29767.
15:05:57|29770.
15:05:58|29770.
15:05:59|29775.
15:06:00|29775.17
15:06:01|29775.16
15:06:02|29775.17
15:06:03|29775.16
15:06:04|29777.99
15:06:05|29777.99
15:06:06|29771.49
15:06:07|29768.52
15:06:08|29766.47
15:06:09|29766.47
15:06:10|29770.11
15:06:11|29770.11
15:06:12|29770.11
15:06:13|29770.11
15:06:14|29766.46
15:06:15|29766.47
15:06:16|29775.44
15:06:17|29774.96
15:06:18|29774.97
15:06:19|29774.96
15:06:20|29770.91
15:06:21|29770.
15:06:22|29770.01
15:06:23|29770.01
15:06:24|29770.01
15:06:25|29770.01
15:06:26|29770.01
15:06:27|29770.01
15:06:28|29770.99
15:06:29|29773.31
15:06:30|29775.56
15:06:31|29775.55
15:06:32|29775.56
15:06:33|29777.99
15:06:35|29777.99
15:06:36|29781.89
15:06:37|29781.9
15:06:38|29785.23
15:06:39|29785.99
15:06:40|29782.03
15:06:41|29782.04
15:06:42|29782.04
15:06:43|29780.
15:06:44|29780.01
15:06:45|29778.02
15:06:46|29780.
15:06:47|29781.
15:06:48|29783.98
15:06:49|29783.99
15:06:50|29784.
15:06:52|29784.
15:06:52|29783.99
15:06:53|29784.
15:06:54|29784.
15:06:55|29783.99
15:06:56|29784.81
15:06:57|29785.
15:06:58|29784.99
15:06:59|29787.14
15:07:00|29787.27
15:07:01|29787.27
15:07:02|29790.
15:07:04|29790.
15:07:04|29790.
15:07:06|29789.99
15:07:06|29789.99
15:07:07|29789.99
15:07:09|29790.
15:07:09|29790.
15:07:10|29790.
15:07:12|29790.
15:07:12|29797.71
15:07:14|29797.71
15:07:15|29797.98
15:07:15|29797.97
15:07:16|29803.84
15:07:17|29803.84
15:07:19|29803.83
15:07:19|29803.83
15:07:20|29802.06
15:07:22|29790.58
15:07:23|29790.58
15:07:24|29790.59
15:07:25|29790.58
15:07:26|29790.01
15:07:27|29787.61
15:07:28|29787.62
15:07:29|29787.45
15:07:30|29787.45
15:07:31|29787.45
15:07:32|29784.99
15:07:33|29785.
15:07:34|29785.
15:07:35|29781.51
15:07:37|29781.51
15:07:37|29781.51
15:07:38|29781.51
15:07:39|29781.51
15:07:40|29781.51
15:07:42|29781.5
15:07:42|29780.
15:07:43|29780.01
15:07:45|29780.01
15:07:46|29789.99
15:07:47|29790.
15:07:48|29793.62
15:07:49|29793.99
15:07:50|29796.9
15:07:50|29806.81
15:07:52|29806.82
15:07:53|29806.82
15:07:54|29806.81
15:07:55|29806.82
15:07:56|29803.83
15:07:57|29800.83
15:07:58|29800.84
15:07:59|29800.83
15:08:00|29800.83
15:08:01|29798.5
15:08:02|29794.14
15:08:03|29794.13
15:08:04|29790.78
15:08:05|29786.18
15:08:06|29785.23
15:08:07|29785.24
15:08:08|29785.24
15:08:09|29780.
15:08:10|29780.01
15:08:11|29780.01
15:08:12|29780.
15:08:13|29779.31
15:08:14|29779.32
15:08:15|29779.32
15:08:16|29779.32
15:08:18|29779.32
15:08:18|29779.32
15:08:19|29779.91
15:08:20|29782.
15:08:21|29785.23
15:08:22|29785.99
15:08:23|29786.
15:08:24|29790.
15:08:26|29790.01
15:08:27|29790.01
15:08:28|29790.01
15:08:29|29792.97
15:08:30|29792.98
15:08:31|29792.98
15:08:32|29792.97
15:08:33|29792.37
15:08:33|29792.37
15:08:35|29792.36
15:08:35|29792.37
15:08:36|29792.37
15:08:38|29794.88
15:08:39|29799.24
15:08:40|29799.23
15:08:41|29799.23
15:08:42|29799.24
15:08:42|29799.24
15:08:44|29800.92
15:08:45|29804.
15:08:46|29804.
15:08:47|29804.2
15:08:49|29807.33
15:08:50|29807.33
15:08:50|29807.33
15:08:51|29807.33
15:08:52|29807.33
15:08:54|29804.
15:08:54|29804.01
15:08:56|29804.01
15:08:57|29804.01
15:08:58|29804.01
15:08:58|29804.01
15:09:00|29804.
15:09:01|29804.01
15:09:01|29804.01
15:09:03|29804.01
15:09:03|29804.01
15:09:05|29804.
15:09:06|29804.01
15:09:07|29800.48
15:09:08|29800.48
15:09:09|29800.48
15:09:10|29800.47
15:09:11|29800.47
15:09:12|29800.48
15:09:13|29800.48
15:09:14|29803.03
15:09:15|29803.47
15:09:16|29807.31
15:09:17|29807.32
15:09:18|29810.
15:09:19|29813.91
15:09:20|29814.32
15:09:21|29814.31
15:09:22|29814.32
15:09:23|29814.31
15:09:24|29814.32
15:09:25|29816.22
15:09:26|29819.01
15:09:27|29819.
15:09:28|29819.69
15:09:29|29819.69
15:09:30|29820.
15:09:31|29829.72
15:09:32|29827.39
15:09:33|29824.01
15:09:34|29824.01
15:09:35|29822.53
15:09:36|29820.83
15:09:37|29815.44
15:09:39|29809.89
15:09:40|29808.97
15:09:40|29808.96
15:09:41|29808.97
15:09:42|29808.97
15:09:43|29808.97
15:09:44|29808.96
15:09:45|29808.96
15:09:46|29808.97
15:09:48|29808.96
15:09:49|29808.97
15:09:50|29808.96
15:09:51|29808.97
15:09:52|29808.97
15:09:52|29808.96
15:09:54|29804.12
15:09:55|29804.12
15:09:56|29804.11
15:09:57|29804.12
15:09:58|29804.12
15:09:59|29804.11
15:10:00|29804.12
15:10:01|29804.12
15:10:02|29804.12
15:10:03|29804.11
15:10:04|29804.12
15:10:06|29804.12
15:10:06|29804.12
15:10:07|29800.
15:10:08|29795.39
15:10:10|29795.4
15:10:11|29795.4
15:10:11|29788.36
15:10:12|29788.35
15:10:13|29791.98
15:10:15|29791.99
15:10:16|29791.99
15:10:17|29791.98
15:10:17|29791.98
15:10:19|29791.99
15:10:20|29791.99
15:10:20|29791.99
15:10:21|29789.02
15:10:23|29786.35
15:10:24|29786.34
15:10:24|29786.34
15:10:26|29786.35
15:10:26|29786.34
15:10:27|29812.74
15:10:28|29816.3
15:10:30|29816.62
15:10:31|29819.04
15:10:32|29819.04
15:10:32|29816.06
15:10:34|29816.06
15:10:34|29816.06
15:10:36|29813.01
15:10:36|29813.01
15:10:38|29813.01
15:10:39|29812.97
15:10:40|29812.83
15:10:40|29812.62
15:10:44|29812.62
15:10:46|29812.62
15:10:47|29812.62
15:10:48|29812.61
15:10:50|29808.01
15:10:50|29808.01
15:10:51|29808.01
15:10:52|29808.
15:10:53|29808.01
15:10:54|29808.01
15:10:55|29808.01
15:10:56|29808.
15:10:57|29808.01
15:10:58|29808.01
15:10:59|29808.
15:11:00|29808.01
15:11:01|29808.
15:11:02|29810.15
15:11:03|29811.99
15:11:04|29811.99
15:11:05|29811.99
15:11:06|29811.99
15:11:07|29812.
15:11:09|29812.
15:11:09|29811.99
15:11:11|29812.
15:11:12|29812.
15:11:13|29811.99
15:11:14|29811.75
15:11:15|29811.75
15:11:15|29810.01
15:11:17|29810.01
15:11:18|29810.01
15:11:19|29808.01
15:11:20|29804.82
15:11:22|29804.94
15:11:22|29805.25
15:11:23|29809.32
15:11:24|29809.49
15:11:26|29811.98
15:11:26|29811.99
15:11:28|29818.43
15:11:28|29818.44
15:11:29|29818.44
15:11:31|29818.43
15:11:32|29818.43
15:11:32|29822.
15:11:33|29824.47
15:11:34|29825.28
15:11:36|29825.27
15:11:36|29827.39
15:11:38|29828.25
15:11:38|29828.25
15:11:40|29831.77
15:11:40|29831.76
15:11:42|29831.99
15:11:43|29832.
15:11:45|29832.
15:11:45|29832.45
15:11:46|29832.45
15:11:47|29833.
15:11:48|29832.99
15:11:49|29833.
15:11:50|29832.99
15:11:51|29832.99
15:11:52|29832.99
15:11:53|29832.99
15:11:54|29833.
15:11:55|29833.
15:11:56|29833.02
15:11:57|29833.02
15:11:58|29833.03
15:11:59|29833.02
15:12:01|29833.03
15:12:02|29833.03
15:12:03|29833.57
15:12:04|29833.56
15:12:04|29833.57
15:12:06|29833.57
15:12:07|29833.57
15:12:07|29833.56
15:12:08|29833.57
15:12:11|29833.57
15:12:11|29838.44
15:12:12|29838.45
15:12:13|29838.45
15:12:15|29838.44
15:12:16|29838.45
15:12:17|29832.96
15:12:18|29831.65
15:12:19|29829.74
15:12:20|29829.74
15:12:21|29829.74
15:12:21|29829.74
15:12:22|29829.73
15:12:24|29829.73
15:12:25|29829.73
15:12:26|29828.2
15:12:26|29826.44
15:12:28|29826.44
15:12:29|29826.44
15:12:30|29826.44
15:12:31|29826.43
15:12:32|29821.21
15:12:33|29821.21
15:12:34|29821.21
15:12:35|29821.21
15:12:36|29821.21
15:12:37|29821.21
15:12:38|29821.2
15:12:39|29821.21
15:12:40|29821.21
15:12:42|29821.21
15:12:43|29821.21
15:12:43|29821.21
15:12:44|29821.2
15:12:46|29821.2
15:12:46|29821.21
15:12:47|29821.2
15:12:48|29821.2
15:12:50|29821.21
15:12:51|29821.21
15:12:52|29821.21
15:12:52|29821.21
15:12:53|29821.21
15:12:55|29821.2
15:12:55|29821.2
15:12:57|29821.21
15:12:58|29821.21
15:12:59|29821.2
15:13:00|29821.2
15:13:00|29821.21
15:13:02|29829.99
15:13:03|29829.99
15:13:04|29829.99
15:13:05|29830.
15:13:06|29829.99
15:13:07|29830.
15:13:08|29830.
15:13:09|29830.
15:13:10|29830.
15:13:11|29830.
15:13:12|29829.99
15:13:13|29830.
15:13:15|29830.
15:13:15|29830.04
15:13:16|29831.92
15:13:17|29831.92
15:13:18|29831.91
15:13:19|29831.92
15:13:21|29831.91
15:13:21|29831.25
15:13:22|29826.
15:13:23|29826.01
15:13:24|29826.01
15:13:25|29826.
15:13:27|29826.01
15:13:27|29826.
15:13:29|29826.01
15:13:29|29826.01
15:13:31|29826.
15:13:32|29826.01
15:13:32|29826.01
15:13:34|29822.01
15:13:34|29822.01
15:13:35|29822.01
15:13:36|29822.01
15:13:37|29822.01
15:13:39|29822.
15:13:39|29822.01
15:13:40|29822.01
15:13:42|29822.01
15:13:43|29822.01
15:13:45|29823.89
15:13:45|29824.
15:13:46|29824.
15:13:47|29823.99
15:13:49|29824.
15:13:50|29823.99
15:13:51|29824.
15:13:52|29823.99
15:13:53|29822.11
15:13:55|29822.1
15:13:55|29822.1
15:13:56|29822.11
15:13:57|29822.11
15:13:58|29822.1
15:14:00|29822.1
15:14:00|29822.1
15:14:01|29822.1
15:14:02|29822.1
15:14:03|29822.11
15:14:04|29822.11
15:14:06|29823.99
15:14:07|29823.99
15:14:07|29824.
15:14:09|29824.
15:14:10|29824.
15:14:10|29824.
15:14:12|29834.98
15:14:13|29834.98
15:14:14|29834.98
15:14:15|29834.98
15:14:16|29834.98
15:14:16|29834.98
15:14:18|29832.
15:14:19|29832.
15:14:20|29832.
15:14:20|29832.
15:14:22|29832.
15:14:22|29832.
15:14:24|29832.01
15:14:25|29832.
15:14:26|29832.01
15:14:27|29832.
15:14:27|29832.01
15:14:29|29832.01
15:14:29|29832.
15:14:31|29832.01
15:14:31|29832.
15:14:33|29832.01
15:14:33|29832.
15:14:35|29832.01
15:14:36|29832.01
15:14:37|29832.01
15:14:38|29832.01
15:14:39|29832.01
15:14:40|29832.01
15:14:41|29832.
15:14:41|29832.01
15:14:43|29832.01
15:14:44|29832.
15:14:46|29832.01
15:14:46|29832.
15:14:47|29832.01
15:14:48|29831.4
15:14:49|29827.7
15:14:50|29827.7
15:14:51|29827.21
15:14:52|29827.22
15:14:53|29827.22
15:14:54|29827.22
15:14:55|29827.21
15:14:56|29827.22
15:14:57|29822.
15:14:58|29822.01
15:14:59|29822.01
15:15:00|29822.01
15:15:01|29822.01
15:15:02|29821.58
15:15:03|29821.57
15:15:04|29821.35
15:15:05|29821.22
15:15:07|29820.61
15:15:08|29820.61
15:15:08|29820.61
15:15:10|29820.61
15:15:10|29820.61
15:15:11|29817.27
15:15:13|29817.28
15:15:14|29817.28
15:15:15|29817.27
15:15:16|29816.81
15:15:17|29816.14
15:15:18|29816.15
15:15:18|29816.15
15:15:20|29816.15
15:15:21|29816.15
15:15:22|29816.15
15:15:23|29816.14
15:15:24|29816.15
15:15:25|29816.15
15:15:26|29816.14
15:15:27|29816.15
15:15:28|29816.15
15:15:29|29816.14
15:15:30|29816.15
15:15:31|29816.15
15:15:32|29816.14
15:15:33|29813.52
15:15:34|29813.51
15:15:35|29813.51
15:15:36|29813.52
15:15:37|29813.52
15:15:38|29813.52
15:15:39|29811.13
15:15:40|29811.01
15:15:41|29807.4
15:15:42|29805.8
15:15:44|29805.8
15:15:45|29805.8
15:15:46|29805.8
15:15:47|29805.8
15:15:48|29805.8
15:15:48|29805.8
15:15:50|29805.8
15:15:51|29805.8
15:15:51|29805.8
15:15:52|29805.8
15:15:54|29805.8
15:15:54|29805.8
15:15:56|29805.79
15:15:57|29805.79
15:15:58|29805.8
15:15:59|29805.79
15:16:00|29805.8
15:16:01|29805.79
15:16:02|29805.79
15:16:03|29805.79
15:16:05|29802.2
15:16:05|29802.2
15:16:06|29802.19
15:16:07|29802.2
15:16:08|29802.2
15:16:09|29802.2
15:16:10|29802.2
15:16:11|29802.2
15:16:12|29802.2
15:16:13|29802.01
15:16:14|29802.02
15:16:16|29802.01
15:16:16|29801.01
15:16:17|29801.
15:16:18|29801.
15:16:19|29801.
15:16:20|29801.
15:16:21|29801.
15:16:22|29801.01
15:16:24|29801.
15:16:25|29801.01
15:16:26|29807.9
15:16:26|29807.9
15:16:27|29807.9
15:16:28|29809.27
15:16:30|29805.33
15:16:30|29800.
15:16:32|29800.
15:16:32|29800.01
15:16:34|29800.01
15:16:34|29800.01
15:16:35|29800.01
15:16:37|29800.
15:16:38|29800.01
15:16:39|29800.01
15:16:40|29800.01
15:16:41|29800.01
15:16:42|29792.28
15:16:43|29792.27
15:16:43|29792.27
15:16:45|29792.28
15:16:46|29792.28
15:16:47|29792.27
15:16:49|29792.28
15:16:49|29792.28
15:16:51|29792.27
15:16:52|29792.28
15:16:53|29792.27
15:16:54|29792.27
15:16:55|29777.18
15:16:56|29776.83
15:16:57|29781.99
15:16:58|29785.77
15:16:59|29782.8
15:17:00|29782.8
15:17:01|29782.79
15:17:02|29782.79
15:17:04|29782.79
15:17:04|29791.79
15:17:05|29791.99
15:17:07|29793.99
15:17:07|29793.99
15:17:08|29794.
15:17:10|29794.
15:17:10|29794.
15:17:12|29794.
15:17:12|29793.99
15:17:13|29794.03
15:17:14|29794.03
15:17:15|29794.03
15:17:17|29791.06
15:17:18|29791.06
15:17:19|29791.06
15:17:20|29791.06
15:17:20|29791.06
15:17:22|29790.45
15:17:22|29787.47
15:17:24|29786.
15:17:25|29785.26
15:17:26|29785.27
15:17:27|29779.03
15:17:28|29779.03
15:17:29|29785.15
15:17:30|29787.38
15:17:31|29787.91
15:17:32|29787.9
15:17:33|29787.9
15:17:34|29787.91
15:17:35|29787.9
15:17:36|29787.91
15:17:37|29787.91
15:17:38|29787.91
15:17:39|29787.91
15:17:40|29787.91
15:17:41|29787.91
15:17:42|29787.9
15:17:43|29787.91
15:17:44|29787.91
15:17:45|29787.91
15:17:46|29787.9
15:17:47|29787.91
15:17:49|29787.91
15:17:49|29784.94
15:17:51|29784.94
15:17:51|29784.94
15:17:53|29784.94
15:17:54|29784.93
15:17:55|29784.94
15:17:56|29784.94
15:17:57|29784.94
15:17:58|29784.94
15:17:59|29784.93
15:18:00|29784.94
15:18:01|29784.93
15:18:02|29788.5
15:18:03|29788.5
15:18:04|29788.49
15:18:06|29789.78
15:18:06|29789.77
15:18:07|29789.78
15:18:08|29789.78
15:18:10|29789.77
15:18:11|29789.78
15:18:12|29789.77
15:18:13|29789.77
15:18:14|29789.77
15:18:15|29788.5
15:18:16|29788.51
15:18:17|29788.5
15:18:18|29788.5
15:18:18|29787.91
15:18:20|29787.92
15:18:21|29787.92
15:18:22|29787.92
15:18:23|29787.91
15:18:24|29788.
15:18:25|29787.99
15:18:26|29787.99
15:18:27|29788.
15:18:28|29787.99
15:18:29|29788.
15:18:30|29788.51
15:18:31|29788.5
15:18:32|29788.51
15:18:33|29788.5
15:18:34|29788.9
15:18:35|29789.97
15:18:36|29790.
15:18:37|29790.
15:18:38|29790.
15:18:39|29789.99
15:18:40|29799.
15:18:41|29799.
15:18:42|29804.
15:18:43|29803.99
15:18:44|29804.
15:18:45|29804.
15:18:46|29804.62
15:18:47|29804.81
15:18:49|29805.5
15:18:49|29806.59
15:18:50|29807.84
15:18:51|29807.85
15:18:53|29808.43
15:18:53|29808.43
15:18:54|29808.42
15:18:55|29808.42
15:18:56|29808.43
15:18:58|29811.85
15:18:58|29812.08
15:18:59|29812.07
15:19:00|29812.08
15:19:02|29812.07
15:19:03|29812.08
15:19:03|29812.08
15:19:05|29815.24
15:19:05|29815.24
15:19:07|29815.24
15:19:08|29815.23
15:19:09|29815.23
15:19:11|29815.24
15:19:11|29815.49
15:19:12|29817.
15:19:13|29817.06
15:19:14|29817.05
15:19:15|29817.05
15:19:16|29817.06
15:19:17|29817.05
15:19:19|29817.05
15:19:19|29817.06
15:19:21|29817.06
15:19:22|29817.05
15:19:22|29817.05
15:19:23|29817.05
15:19:24|29819.06
15:19:25|29819.61
15:19:26|29819.6
15:19:27|29819.6
15:19:28|29819.6
15:19:30|29819.6
15:19:31|29819.6
15:19:32|29819.6
15:19:33|29819.6
15:19:34|29819.61
15:19:35|29819.61
15:19:36|29819.61
15:19:37|29819.61
15:19:38|29819.6
15:19:39|29819.61
15:19:39|29819.61
15:19:41|29815.24
15:19:42|29815.
15:19:43|29815.
15:19:44|29815.01
15:19:45|29815.01
15:19:46|29815.01
15:19:47|29815.01
15:19:48|29815.01
15:19:49|29815.01
15:19:51|29817.26
15:19:51|29817.26
15:19:52|29817.61
15:19:53|29818.
15:19:55|29818.07
15:19:55|29818.07
15:19:56|29818.06
15:19:57|29818.06
15:19:58|29818.06
15:19:59|29818.07
15:20:01|29818.06
15:20:02|29818.07
15:20:03|29818.06
15:20:04|29818.06
15:20:05|29818.06
15:20:06|29818.07
15:20:07|29816.79
15:20:08|29816.8
15:20:09|29816.79
15:20:10|29815.
15:20:11|29808.89
15:20:12|29808.44
15:20:13|29808.44
15:20:14|29808.43
15:20:15|29808.44
15:20:16|29808.43
15:20:17|29804.62
15:20:18|29804.62
15:20:19|29804.
15:20:20|29804.01
15:20:21|29804.
15:20:22|29801.5
15:20:23|29801.5
15:20:24|29801.5
15:20:25|29801.5
15:20:27|29796.01
15:20:27|29793.16
15:20:28|29792.56
15:20:29|29792.56
15:20:30|29792.36
15:20:32|29791.47
15:20:33|29790.01
15:20:33|29790.01
15:20:35|29790.01
15:20:36|29790.
15:20:37|29790.
15:20:38|29790.
15:20:39|29790.
15:20:40|29790.01
15:20:41|29797.99
15:20:42|29804.9
15:20:43|29804.91
15:20:44|29804.9
15:20:45|29804.98
15:20:46|29806.59
15:20:47|29807.23
15:20:48|29810.61
15:20:49|29810.6
15:20:50|29810.6
15:20:52|29810.61
15:20:52|29810.61
15:20:54|29810.6
15:20:54|29810.61
15:20:55|29810.6
15:20:56|29810.6
15:20:58|29810.6
15:20:58|29810.6
15:21:00|29810.61
15:21:01|29810.61
15:21:02|29810.6
15:21:03|29810.6
15:21:04|29810.6
15:21:05|29802.95
15:21:06|29800.06
15:21:07|29800.06
15:21:08|29800.05
15:21:09|29800.06
15:21:10|29800.06
15:21:11|29800.06
15:21:12|29800.06
15:21:13|29800.05
15:21:14|29800.05
15:21:15|29796.76
15:21:16|29795.83
15:21:18|29795.03
15:21:18|29795.04
15:21:20|29795.04
15:21:20|29795.04
15:21:21|29795.04
15:21:23|29795.04
15:21:23|29795.03
15:21:25|29795.04
15:21:26|29795.04
15:21:27|29795.04
15:21:27|29795.03
15:21:29|29795.03
15:21:30|29792.35
15:21:30|29792.35
15:21:31|29792.35
15:21:32|29792.36
15:21:33|29792.36
15:21:34|29792.36
15:21:35|29792.35
15:21:37|29792.35
15:21:37|29792.36
15:21:38|29792.35
15:21:40|29792.35
15:21:41|29792.36
15:21:42|29792.35
15:21:43|29792.36
15:21:44|29792.36
15:21:44|29792.36
15:21:45|29792.35
15:21:46|29792.35
15:21:48|29795.63
15:21:48|29797.74
15:21:50|29798.58
15:21:51|29798.99
15:21:52|29799.
15:21:53|29799.
15:21:54|29799.
15:21:56|29798.99
15:21:56|29800.
15:21:57|29800.
15:21:58|29800.
15:21:59|29800.
15:22:00|29800.
15:22:01|29799.99
15:22:02|29800.
15:22:03|29799.99
15:22:04|29804.77
15:22:05|29810.61
15:22:06|29810.6
15:22:07|29811.99
15:22:08|29812.
15:22:09|29811.99
15:22:10|29812.
15:22:11|29811.99
15:22:12|29819.61
15:22:13|29819.6
15:22:14|29819.6
15:22:15|29819.6
15:22:16|29819.61
15:22:17|29819.6
15:22:18|29819.61
15:22:19|29819.6
15:22:21|29819.6
15:22:22|29819.6
15:22:22|29820.74
15:22:23|29820.74
15:22:25|29818.33
15:22:26|29818.33
15:22:27|29818.32
15:22:28|29818.32
15:22:29|29818.32
15:22:30|29818.32
15:22:31|29818.32
15:22:32|29818.32
15:22:33|29818.32
15:22:34|29818.33
15:22:35|29818.32
15:22:35|29818.33
15:22:37|29818.32
15:22:38|29818.33
15:22:39|29820.99
15:22:39|29824.7
15:22:41|29824.77
15:22:42|29824.78
15:22:43|29826.09
15:22:44|29826.08
15:22:45|29826.09
15:22:46|29826.09
15:22:47|29826.08
15:22:48|29826.09
15:22:49|29826.08
15:22:50|29826.08
15:22:51|29826.08
15:22:52|29826.08
15:22:53|29826.08
15:22:54|29826.05
15:22:55|29826.06
15:22:56|29826.05
15:22:58|29826.05
15:22:59|29826.06
15:22:59|29826.06
15:23:01|29826.05
15:23:02|29826.05
15:23:03|29826.05
15:23:04|29826.06
15:23:05|29826.06
15:23:06|29826.06
15:23:07|29826.05
15:23:08|29826.05
15:23:09|29824.
15:23:10|29824.
15:23:11|29824.
15:23:12|29824.01
15:23:13|29824.
15:23:14|29824.
15:23:15|29824.01
15:23:16|29824.01
15:23:17|29822.29
15:23:18|29820.35
15:23:19|29818.34
15:23:21|29818.33
15:23:22|29818.33
15:23:22|29818.33
15:23:24|29818.33
15:23:24|29818.34
15:23:25|29818.34
15:23:26|29818.34
15:23:28|29818.34
15:23:29|29818.33
15:23:29|29818.33
15:23:31|29818.33
15:23:31|29818.33
15:23:33|29818.33
15:23:33|29818.34
15:23:34|29818.34
15:23:36|29818.33
15:23:37|29824.
15:23:38|29826.09
15:23:38|29826.09
15:23:40|29826.09
15:23:40|29826.09
15:23:42|29826.08
15:23:43|29826.09
15:23:43|29826.08
15:23:45|29826.09
15:23:46|29826.08
15:23:47|29826.09
15:23:47|29826.08
15:23:48|29826.09
15:23:49|29826.08
15:23:50|29826.08
15:23:52|29826.08
15:23:53|29826.08
15:23:55|29826.08
15:23:55|29828.74
15:23:56|29833.99
15:23:58|29833.99
15:23:58|29834.
15:24:00|29834.
15:24:01|29833.99
15:24:02|29834.
15:24:03|29834.
15:24:04|29833.99
15:24:04|29833.99
15:24:06|29833.99
15:24:07|29834.
15:24:08|29834.
15:24:09|29834.
15:24:10|29833.99
15:24:11|29833.99
15:24:12|29834.
15:24:13|29834.
15:24:14|29834.
15:24:15|29833.99
15:24:16|29833.99
15:24:17|29834.
15:24:18|29834.
15:24:19|29833.99
15:24:20|29831.01
15:24:21|29831.01
15:24:22|29831.01
15:24:23|29831.
15:24:25|29831.
15:24:25|29830.01
15:24:26|29830.01
15:24:27|29830.01
15:24:28|29830.01
15:24:29|29830.01
15:24:30|29830.01
15:24:31|29830.
15:24:33|29830.
15:24:33|29830.01
15:24:34|29830.01
15:24:35|29830.
15:24:36|29830.01
15:24:37|29830.
15:24:39|29830.01
15:24:39|29830.01
15:24:40|29830.
15:24:41|29830.01
15:24:42|29830.01
15:24:43|29830.01
15:24:44|29830.01
15:24:45|29830.01
15:24:46|29830.01
15:24:47|29830.
15:24:48|29830.
15:24:49|29830.01
15:24:50|29830.01
15:24:52|29830.
15:24:53|29830.01
15:24:54|29830.01
15:24:55|29833.99
15:24:55|29835.
15:24:56|29835.
15:24:57|29835.
15:24:59|29835.
15:24:59|29835.
15:25:00|29834.99
15:25:01|29834.99
15:25:03|29834.99
15:25:04|29834.99
15:25:05|29834.99
15:25:06|29834.99
15:25:07|29835.
15:25:09|29835.
15:25:09|29835.
15:25:10|29832.32
15:25:12|29830.77
15:25:12|29830.77
15:25:14|29830.77
15:25:15|29830.77
15:25:16|29830.78
15:25:16|29830.78
15:25:18|29830.78
15:25:18|29830.77
15:25:19|29830.78
15:25:21|29830.78
15:25:21|29830.77
15:25:23|29830.77
15:25:24|29830.77
15:25:24|29826.52
15:25:26|29825.3
15:25:27|29825.
15:25:27|29825.
15:25:28|29825.
15:25:30|29822.61
15:25:30|29822.61
15:25:32|29822.6
15:25:33|29820.89
15:25:34|29818.96
15:25:34|29817.27
15:25:36|29817.28
15:25:36|29817.28
15:25:37|29817.28
15:25:39|29817.28
15:25:39|29817.28
15:25:40|29817.99
15:25:41|29817.99
15:25:43|29819.63
15:25:44|29820.73
15:25:45|29820.73
15:25:45|29822.41
15:25:47|29822.41
15:25:48|29822.41
15:25:49|29822.41
15:25:50|29822.41
15:25:50|29822.41
15:25:51|29822.4
15:25:53|29822.4
15:25:54|29822.41
15:25:55|29822.4
15:25:56|29822.4
15:25:57|29822.41
15:25:58|29822.41
15:25:59|29822.4
15:26:01|29822.41
15:26:01|29822.4
15:26:02|29822.4
15:26:03|29822.41
15:26:04|29822.4
15:26:05|29822.4
15:26:06|29822.4
15:26:07|29822.41
15:26:09|29822.41
15:26:09|29822.41
15:26:11|29822.41
15:26:12|29822.4
15:26:13|29822.4
15:26:14|29828.95
15:26:15|29836.88
15:26:16|29837.67
15:26:17|29837.66
15:26:18|29837.66
15:26:19|29837.66
15:26:19|29837.66
15:26:21|29837.66
15:26:22|29835.
15:26:23|29831.52
15:26:24|29831.53
15:26:25|29831.53
15:26:26|29831.72
15:26:27|29831.71
15:26:29|29831.71
15:26:29|29831.72
15:26:30|29831.72
15:26:31|29831.71
15:26:32|29833.29
15:26:33|29834.
15:26:35|29834.
15:26:35|29834.
15:26:36|29834.
15:26:37|29833.99
15:26:38|29834.
15:26:39|29834.
15:26:40|29833.99
15:26:41|29833.99
15:26:43|29834.
15:26:43|29834.
15:26:44|29833.99
15:26:45|29834.
15:26:46|29833.99
15:26:47|29833.39
15:26:48|29832.53
15:26:49|29832.54
15:26:50|29832.54
15:26:51|29832.53
15:26:52|29832.01
15:26:54|29832.01
15:26:55|29832.
15:26:55|29832.
15:26:56|29832.01
15:26:57|29832.
15:26:59|29833.99
15:26:59|29834.99
15:27:01|29834.99
15:27:03|29834.98
15:27:04|29834.98
15:27:05|29834.98
15:27:05|29834.99
15:27:07|29834.99
15:27:08|29834.99
15:27:09|29834.98
15:27:10|29834.99
15:27:11|29834.99
15:27:12|29834.98
15:27:13|29834.99
15:27:15|29834.99
15:27:15|29834.98
15:27:16|29837.66
15:27:17|29837.66
15:27:18|29837.67
15:27:19|29837.67
15:27:20|29837.66
15:27:21|29840.64
15:27:22|29840.65
15:27:23|29840.64
15:27:24|29840.64
15:27:25|29840.64
15:27:26|29840.64
15:27:27|29838.01
15:27:28|29838.01
15:27:29|29838.
15:27:30|29836.15
15:27:31|29836.16
15:27:32|29836.15
15:27:33|29836.15
15:27:34|29836.16
15:27:35|29836.16
15:27:36|29836.16
15:27:37|29836.16
15:27:38|29836.15
15:27:39|29836.15
15:27:40|29836.15
15:27:41|29836.16
15:27:42|29836.16
15:27:43|29836.16
15:27:44|29836.15
15:27:45|29836.15
15:27:46|29836.16
15:27:47|29836.16
15:27:48|29836.16
15:27:49|29836.16
15:27:50|29836.16
15:27:51|29836.16
15:27:52|29836.16
15:27:53|29836.38
15:27:54|29837.
15:27:55|29837.13
15:27:57|29837.13
15:27:58|29837.13
15:27:58|29837.13
15:28:00|29837.12
15:28:01|29842.98
15:28:02|29844.99
15:28:03|29844.99
15:28:05|29842.01
15:28:05|29840.
15:28:06|29840.
15:28:07|29840.01
15:28:08|29840.
15:28:09|29843.69
15:28:10|29844.98
15:28:11|29844.98
15:28:12|29844.99
15:28:13|29845.21
15:28:14|29848.
15:28:15|29848.
15:28:16|29848.
15:28:17|29850.
15:28:18|29851.61
15:28:19|29851.61
15:28:20|29851.61
15:28:21|29851.61
15:28:22|29848.
15:28:23|29848.
15:28:25|29848.01
15:28:25|29848.01
15:28:26|29848.01
15:28:27|29849.38
15:28:28|29850.37
15:28:29|29850.38
15:28:30|29850.83
15:28:31|29853.16
15:28:32|29853.15
15:28:34|29853.15
15:28:34|29853.11
15:28:35|29853.01
15:28:36|29853.
15:28:37|29853.
15:28:38|29853.01
15:28:39|29853.01
15:28:40|29853.
15:28:41|29853.
15:28:42|29853.01
15:28:43|29853.01
15:28:44|29853.
15:28:45|29853.
15:28:46|29853.01
15:28:47|29852.41
15:28:48|29850.38
15:28:49|29850.38
15:28:50|29850.01
15:28:51|29850.01
15:28:52|29850.
15:28:53|29850.01
15:28:54|29850.01
15:28:55|29850.01
15:28:56|29850.01
15:28:57|29850.
15:28:59|29850.01
15:29:00|29850.01
15:29:01|29850.01
15:29:02|29850.01
15:29:03|29850.
15:29:04|29850.
15:29:06|29844.39
15:29:07|29844.39
15:29:08|29844.39
15:29:09|29844.39
15:29:09|29844.39
15:29:11|29844.39
15:29:12|29844.39
15:29:12|29844.39
15:29:14|29844.39
15:29:15|29844.38
15:29:16|29844.38
15:29:16|29844.38
15:29:18|29844.39
15:29:19|29844.39
15:29:19|29844.38
15:29:21|29844.38
15:29:22|29842.2
15:29:22|29842.01
15:29:24|29842.01
15:29:24|29842.
15:29:25|29842.01
15:29:27|29842.01
15:29:27|29842.01
15:29:29|29842.
15:29:30|29842.01
15:29:31|29842.01
15:29:32|29842.
15:29:33|29842.
15:29:33|29842.
15:29:35|29842.
15:29:36|29842.
15:29:36|29842.
15:29:37|29842.01
15:29:39|29842.01
15:29:39|29842.
15:29:40|29842.01
15:29:42|29842.
15:29:43|29842.01
15:29:44|29842.01
15:29:44|29842.
15:29:46|29842.
15:29:46|29842.
15:29:47|29842.
15:29:48|29842.01
15:29:49|29842.01
15:29:51|29842.
15:29:51|29842.
15:29:53|29842.01
15:29:53|29842.
15:29:55|29842.01
15:29:56|29842.
15:29:56|29842.01
15:29:57|29842.01
15:29:59|29842.
15:30:00|29842.01
15:30:01|29848.5
15:30:02|29848.5
15:30:03|29848.49
15:30:04|29848.49
15:30:05|29845.8
15:30:06|29844.52
15:30:07|29842.
15:30:09|29842.01
15:30:09|29842.
15:30:10|29836.43
15:30:11|29836.43
15:30:12|29836.42
15:30:13|29836.43
15:30:14|29836.42
15:30:15|29831.8
15:30:16|29831.8
15:30:17|29828.
15:30:18|29828.
15:30:19|29825.2
15:30:20|29825.01
15:30:21|29825.01
15:30:22|29825.01
15:30:23|29830.48
15:30:25|29830.48
15:30:25|29830.48
15:30:26|29830.48
15:30:27|29831.07
15:30:28|29831.08
15:30:29|29831.08
15:30:30|29831.07
15:30:31|29831.07
15:30:32|29831.08
15:30:33|29831.08
15:30:34|29831.08
15:30:35|29831.08
15:30:36|29831.07
15:30:37|29831.07
15:30:38|29826.01
15:30:39|29824.54
15:30:40|29824.55
15:30:41|29822.41
15:30:42|29822.41
15:30:43|29820.
15:30:44|29823.41
15:30:45|29823.59
15:30:46|29823.59
15:30:47|29823.58
15:30:48|29823.59
15:30:50|29823.58
15:30:51|29823.58
15:30:51|29823.58
15:30:53|29823.59
15:30:54|29823.58
15:30:54|29823.58
15:30:56|29823.59
15:30:57|29823.58
15:30:57|29823.59
15:30:59|29823.58
15:31:00|29823.59
15:31:01|29823.59
15:31:02|29823.58
15:31:03|29823.58
15:31:05|29823.59
15:31:05|29820.61
15:31:06|29818.6
15:31:07|29818.61
15:31:08|29818.32
15:31:09|29811.42
15:31:10|29811.41
15:31:11|29811.41
15:31:12|29811.41
15:31:13|29811.42
15:31:14|29811.41
15:31:16|29811.42
15:31:16|29811.41
15:31:17|29810.26
15:31:18|29810.25
15:31:19|29810.25
15:31:20|29810.22
15:31:21|29810.07
15:31:22|29810.01
15:31:23|29810.
15:31:24|29810.
15:31:25|29810.01
15:31:26|29810.01
15:31:27|29810.01
15:31:28|29810.
15:31:29|29810.
15:31:30|29810.01
15:31:31|29810.01
15:31:32|29810.01
15:31:33|29810.
15:31:34|29810.
15:31:35|29806.5
15:31:36|29805.01
15:31:37|29805.01
15:31:38|29800.43
15:31:39|29800.43
15:31:40|29800.44
15:31:41|29800.44
15:31:42|29800.44
15:31:43|29800.43
15:31:44|29800.43
15:31:45|29800.
15:31:46|29800.
15:31:47|29800.
15:31:48|29800.
15:31:49|29800.01
15:31:50|29800.
15:31:51|29800.01
15:31:52|29800.01
15:31:54|29800.01
15:31:54|29800.01
15:31:55|29800.01
15:31:56|29800.42
15:31:57|29806.58
15:31:58|29806.58
15:31:59|29806.58
15:32:01|29806.59
15:32:01|29806.59
15:32:03|29806.58
15:32:04|29806.59
15:32:04|29806.59
15:32:06|29806.59
15:32:07|29806.59
15:32:07|29806.59
15:32:09|29806.58
15:32:09|29806.58
15:32:10|29809.86
15:32:12|29809.87
15:32:13|29809.86
15:32:13|29809.86
15:32:14|29809.87
15:32:16|29809.86
15:32:16|29809.87
15:32:17|29811.03
15:32:19|29811.03
15:32:19|29811.03
15:32:21|29811.04
15:32:22|29814.
15:32:23|29814.
15:32:24|29813.99
15:32:25|29813.99
15:32:26|29814.
15:32:27|29813.99
15:32:27|29814.
15:32:29|29813.99
15:32:30|29813.99
15:32:31|29814.
15:32:32|29814.
15:32:33|29814.
15:32:34|29814.38
15:32:35|29815.99
15:32:36|29816.
15:32:37|29815.99
15:32:38|29816.
15:32:39|29816.
15:32:40|29816.
15:32:41|29815.99
15:32:42|29815.99
15:32:43|29815.99
15:32:44|29815.99
15:32:45|29816.
15:32:46|29815.99
15:32:47|29816.
15:32:48|29815.99
15:32:49|29815.99
15:32:50|29816.
15:32:51|29815.99
15:32:52|29815.99
15:32:53|29815.99
15:32:54|29816.
15:32:55|29815.99
15:32:56|29815.99
15:32:57|29815.99
15:32:58|29816.
15:32:59|29815.99
15:33:00|29816.
15:33:02|29816.
15:33:02|29813.01
15:33:04|29808.05
15:33:05|29808.05
15:33:06|29808.05
15:33:07|29808.05
15:33:08|29808.05
15:33:10|29808.04
15:33:10|29808.05
15:33:11|29808.04
15:33:12|29808.04
15:33:14|29808.05
15:33:15|29808.05
15:33:16|29808.05
15:33:17|29808.04
15:33:18|29808.04
15:33:19|29808.04
15:33:20|29808.05
15:33:21|29808.05
15:33:22|29808.04
15:33:23|29808.04
15:33:24|29809.45
15:33:25|29809.46
15:33:26|29811.34
15:33:27|29811.35
15:33:28|29811.35
15:33:29|29811.35
15:33:29|29811.35
15:33:30|29812.8
15:33:31|29812.81
15:33:33|29812.8
15:33:33|29812.8
15:33:35|29812.81
15:33:36|29812.8
15:33:37|29812.81
15:33:38|29812.8
15:33:39|29812.81
15:33:40|29812.8
15:33:41|29812.8
15:33:42|29812.8
15:33:43|29812.81
15:33:44|29812.8
15:33:45|29812.8
15:33:47|29812.81
15:33:48|29812.8
15:33:48|29812.8
15:33:49|29812.8
15:33:50|29812.8
15:33:51|29812.81
15:33:52|29812.81
15:33:53|29812.81
15:33:54|29813.57
15:33:55|29815.45
15:33:56|29815.45
15:33:57|29815.46
15:33:58|29815.46
15:33:59|29815.46
15:34:00|29815.45
15:34:02|29815.45
15:34:02|29815.45
15:34:04|29814.85
15:34:05|29814.85
15:34:06|29814.85
15:34:07|29814.85
15:34:08|29814.86
15:34:09|29807.44
15:34:10|29807.44
15:34:11|29807.44
15:34:12|29807.44
15:34:13|29806.15
15:34:14|29805.91
15:34:15|29805.91
15:34:16|29805.91
15:34:17|29805.91
15:34:18|29805.91
15:34:19|29805.91
15:34:20|29805.91
15:34:21|29803.27
15:34:22|29803.27
15:34:23|29803.27
15:34:24|29803.27
15:34:25|29803.27
15:34:26|29803.27
15:34:27|29803.27
15:34:28|29803.27
15:34:29|29803.27
15:34:30|29803.26
15:34:31|29803.26
15:34:32|29803.26
15:34:33|29803.27
15:34:34|29803.27
15:34:35|29803.27
15:34:36|29803.27
15:34:37|29803.27
15:34:38|29803.26
15:34:39|29803.26
15:34:40|29803.26
15:34:41|29803.26
15:34:42|29803.26
15:34:43|29803.26
15:34:44|29803.26
15:34:46|29803.26
15:34:46|29805.72
15:34:47|29812.79
15:34:48|29812.8
15:34:49|29815.49
15:34:50|29815.76
15:34:51|29815.77
15:34:52|29815.77
15:34:53|29815.78
15:34:54|29815.78
15:34:55|29815.78
15:34:56|29815.77
15:34:57|29815.78
15:34:58|29815.77
15:34:59|29815.78
15:35:00|29816.12
15:35:01|29816.28
15:35:03|29816.28
15:35:03|29816.28
15:35:05|29816.28
15:35:06|29810.23
15:35:07|29810.23
15:35:08|29806.94
15:35:09|29806.95
15:35:10|29806.94
15:35:11|29806.95
15:35:12|29806.94
15:35:13|29806.94
15:35:14|29806.94
15:35:15|29804.56
15:35:16|29804.55
15:35:17|29804.55
15:35:18|29804.56
15:35:19|29803.26
15:35:20|29802.77
15:35:21|29802.77
15:35:22|29802.77
15:35:23|29802.77
15:35:24|29802.78
15:35:25|29802.77
15:35:26|29802.77
15:35:27|29802.77
15:35:28|29802.78
15:35:29|29802.78
15:35:30|29802.78
15:35:31|29802.78
15:35:32|29802.78
15:35:33|29800.89
15:35:34|29800.88
15:35:35|29800.89
15:35:36|29800.89
15:35:37|29800.88
15:35:38|29800.88
15:35:39|29800.88
15:35:40|29800.88
15:35:41|29800.02
15:35:42|29800.01
15:35:43|29798.92
15:35:44|29798.92
15:35:45|29798.92
15:35:46|29798.92
15:35:47|29798.93
15:35:49|29798.93
15:35:50|29798.92
15:35:50|29798.92
15:35:51|29798.93
15:35:53|29798.92
15:35:54|29798.92
15:35:54|29798.92
15:35:56|29798.92
15:35:57|29798.92
15:35:58|29798.93
15:35:59|29798.93
15:35:59|29798.93
15:36:01|29801.89
15:36:02|29801.9
15:36:02|29801.89
15:36:04|29801.89
15:36:06|29801.9
15:36:06|29801.9
15:36:08|29801.9
15:36:08|29801.45
15:36:10|29800.
15:36:11|29800.01
15:36:12|29797.28
15:36:13|29797.29
15:36:14|29797.28
15:36:15|29797.29
15:36:16|29797.28
15:36:18|29797.28
15:36:18|29797.29
15:36:19|29797.29
15:36:20|29797.29
15:36:21|29797.28
15:36:22|29797.29
15:36:23|29797.28
15:36:24|29797.28
15:36:25|29797.88
15:36:26|29801.9
15:36:27|29805.72
15:36:28|29805.71
15:36:29|29805.71
15:36:30|29805.72
15:36:31|29805.72
15:36:32|29809.26
15:36:33|29809.99
15:36:34|29809.99
15:36:35|29810.
15:36:36|29810.
15:36:37|29809.99
15:36:38|29809.99
15:36:39|29810.
15:36:40|29812.09
15:36:41|29812.57
15:36:42|29812.57
15:36:43|29812.57
15:36:44|29812.73
15:36:45|29812.72
15:36:46|29812.72
15:36:47|29812.73
15:36:48|29816.
15:36:49|29818.
15:36:50|29818.61
15:36:51|29819.99
15:36:52|29823.34
15:36:53|29823.34
15:36:54|29823.34
15:36:55|29823.34
15:36:56|29831.25
15:36:57|29831.42
15:36:58|29831.43
15:36:59|29831.43
15:37:00|29831.43
15:37:01|29831.42
15:37:02|29831.42
15:37:03|29828.44
15:37:05|29828.
15:37:06|29828.
15:37:07|29828.01
15:37:08|29828.01
15:37:08|29828.01
15:37:09|29825.02
15:37:11|29825.01
15:37:12|29822.03
15:37:13|29822.02
15:37:14|29822.03
15:37:16|29822.03
15:37:16|29822.03
15:37:17|29822.02
15:37:18|29822.02
15:37:19|29823.99
15:37:20|29823.99
15:37:21|29823.99
15:37:22|29824.
15:37:23|29824.
15:37:24|29824.
15:37:26|29824.
15:37:26|29824.
15:37:27|29823.99
15:37:28|29823.99
15:37:29|29824.
15:37:30|29823.99
15:37:31|29823.99
15:37:32|29824.
15:37:33|29828.76
15:37:34|29828.75
15:37:35|29828.68
15:37:37|29831.51
15:37:37|29831.72
15:37:39|29831.72
15:37:39|29831.72
15:37:41|29833.29
15:37:41|29833.65
15:37:43|29835.75
15:37:44|29835.75
15:37:44|29835.75
15:37:46|29835.75
15:37:47|29835.75
15:37:48|29835.75
15:37:49|29835.76
15:37:49|29835.76
15:37:51|29835.76
15:37:52|29835.75
15:37:52|29835.76
15:37:54|29835.76
15:37:55|29835.76
15:37:56|29835.75
15:37:57|29835.76
15:37:57|29834.01
15:37:59|29833.65
15:37:59|29833.12
15:38:00|29832.83
15:38:02|29832.83
15:38:03|29832.83
15:38:03|29832.78
15:38:05|29828.
15:38:06|29828.01
15:38:07|29828.
15:38:08|29826.1
15:38:09|29823.49
15:38:10|29820.7
15:38:11|29820.7
15:38:12|29820.69
15:38:13|29820.69
15:38:14|29820.01
15:38:15|29820.01
15:38:16|29820.
15:38:17|29820.
15:38:18|29823.14
15:38:19|29823.4
15:38:20|29823.4
15:38:22|29823.39
15:38:22|29823.4
15:38:23|29823.39
15:38:24|29823.39
15:38:25|29823.4
15:38:26|29823.39
15:38:27|29823.39
15:38:28|29821.11
15:38:29|29821.11
15:38:30|29821.12
15:38:31|29821.11
15:38:32|29821.11
15:38:33|29821.11
15:38:34|29821.11
15:38:35|29821.11
15:38:37|29820.01
15:38:37|29820.01
15:38:39|29820.02
15:38:39|29820.02
15:38:40|29820.01
15:38:42|29820.02
15:38:42|29820.01
15:38:43|29820.01
15:38:44|29820.
15:38:45|29820.
15:38:46|29820.01
15:38:47|29820.01
15:38:48|29820.01
15:38:50|29820.01
15:38:51|29820.01
15:38:51|29820.01
15:38:52|29820.01
15:38:53|29815.37
15:38:54|29815.38
15:38:55|29815.37
15:38:56|29811.36
15:38:57|29811.36
15:38:58|29811.37
15:39:00|29811.37
15:39:00|29811.36
15:39:01|29811.37
15:39:02|29811.36
15:39:04|29811.37
15:39:04|29811.36
15:39:05|29807.9
15:39:07|29807.89
15:39:08|29807.9
15:39:09|29807.9
15:39:10|29807.89
15:39:11|29807.89
15:39:12|29807.9
15:39:13|29807.9
15:39:14|29807.89
15:39:15|29807.89
15:39:16|29807.89
15:39:17|29807.9
15:39:19|29807.9
15:39:19|29807.9
15:39:20|29807.9
15:39:22|29807.89
15:39:22|29807.89
15:39:23|29807.89
15:39:24|29807.9
15:39:25|29807.89
15:39:26|29807.89
15:39:27|29807.99
15:39:28|29811.99
15:39:29|29815.39
15:39:30|29815.44
15:39:31|29815.44
15:39:32|29815.44
15:39:33|29815.44
15:39:34|29815.44
15:39:35|29815.43
15:39:36|29815.44
15:39:38|29815.43
15:39:38|29815.44
15:39:39|29815.43
15:39:40|29815.44
15:39:41|29815.44
15:39:43|29815.44
15:39:43|29815.44
15:39:44|29815.44
15:39:45|29815.44
15:39:46|29815.43
15:39:48|29815.43
15:39:48|29815.43
15:39:49|29815.44
15:39:50|29815.43
15:39:51|29815.44
15:39:53|29815.44
15:39:54|29815.44
15:39:54|29815.44
15:39:56|29815.44
15:39:56|29815.43
15:39:57|29815.44
15:39:59|29815.44
15:40:00|29815.44
15:40:01|29815.43
15:40:02|29815.44
15:40:03|29815.43
15:40:04|29808.55
15:40:05|29808.56
15:40:06|29808.55
15:40:07|29808.56
15:40:08|29808.03
15:40:09|29808.03
15:40:10|29807.92
15:40:11|29807.92
15:40:12|29804.81
15:40:13|29804.16
15:40:14|29804.17
15:40:15|29804.17
15:40:16|29804.16
15:40:17|29804.16
15:40:18|29804.16
15:40:19|29804.16
15:40:20|29804.17
15:40:21|29804.17
15:40:22|29804.17
15:40:23|29804.17
15:40:24|29804.17
15:40:25|29801.93
15:40:26|29801.35
15:40:28|29801.34
15:40:28|29801.34
15:40:29|29800.
15:40:30|29795.01
15:40:32|29793.01
15:40:33|29793.01
15:40:34|29793.
15:40:35|29793.
15:40:36|29793.
15:40:36|29793.01
15:40:38|29793.
15:40:38|29793.
15:40:40|29793.01
15:40:40|29793.01
15:40:42|29793.
15:40:43|29793.01
15:40:43|29793.01
15:40:45|29793.
15:40:46|29793.
15:40:47|29793.01
15:40:47|29793.
15:40:49|29793.01
15:40:49|29797.99
15:40:51|29797.98
15:40:52|29797.98
15:40:52|29797.98
15:40:53|29797.98
15:40:55|29797.98
15:40:56|29797.98
15:40:57|29797.99
15:40:58|29800.63
15:40:58|29800.63
15:41:00|29800.63
15:41:01|29800.62
15:41:01|29800.63
15:41:02|29800.63
15:41:04|29800.62
15:41:05|29800.62
15:41:06|29797.46
15:41:06|29796.49
15:41:07|29796.15
15:41:09|29796.14
15:41:10|29795.55
15:41:11|29795.54
15:41:12|29795.54
15:41:13|29795.54
15:41:14|29795.54
15:41:15|29795.54
15:41:16|29795.55
15:41:17|29798.
15:41:18|29797.99
15:41:19|29798.
15:41:21|29798.
15:41:22|29798.
15:41:23|29798.
15:41:23|29797.99
15:41:25|29798.
15:41:26|29797.99
15:41:27|29800.83
15:41:28|29800.83
15:41:29|29800.83
15:41:30|29800.84
15:41:30|29800.83
15:41:32|29800.83
15:41:33|29800.83
15:41:34|29800.84
15:41:35|29800.83
15:41:36|29800.83
15:41:37|29800.83
15:41:37|29800.83
15:41:38|29800.83
15:41:39|29800.83
15:41:41|29800.83
15:41:42|29800.83
15:41:43|29800.83
15:41:44|29800.84
15:41:45|29800.83
15:41:46|29800.83
15:41:47|29800.84
15:41:48|29798.01
15:41:49|29795.55
15:41:50|29795.55
15:41:51|29795.55
15:41:51|29795.56
15:41:53|29795.55
15:41:54|29795.55
15:41:55|29795.55
15:41:56|29795.55
15:41:57|29795.56
15:41:57|29795.55
15:41:59|29795.55
15:42:00|29795.55
15:42:01|29795.56
15:42:02|29795.55
15:42:03|29791.04
15:42:04|29791.05
15:42:05|29791.05
15:42:06|29791.05
15:42:07|29791.05
15:42:08|29791.04
15:42:09|29791.04
15:42:10|29791.05
15:42:12|29789.84
15:42:12|29789.84
15:42:14|29788.89
15:42:14|29788.89
15:42:16|29788.9
15:42:17|29788.9
15:42:17|29788.9
15:42:18|29788.9
15:42:19|29792.36
15:42:20|29793.46
15:42:22|29797.99
15:42:23|29800.84
15:42:24|29800.84
15:42:25|29800.84
15:42:26|29800.84
15:42:27|29800.83
15:42:28|29800.84
15:42:29|29804.14
15:42:30|29804.18
15:42:32|29806.
15:42:32|29805.99
15:42:33|29806.16
15:42:34|29806.16
15:42:35|29806.16
15:42:37|29806.17
15:42:37|29806.17
15:42:38|29806.16
15:42:40|29807.48
15:42:40|29812.
15:42:41|29812.
15:42:42|29813.71
15:42:43|29813.95
15:42:45|29813.99
15:42:45|29815.48
15:42:46|29815.47
15:42:48|29815.48
15:42:48|29815.47
15:42:49|29815.47
15:42:50|29815.47
15:42:52|29815.47
15:42:52|29815.47
15:42:53|29815.47
15:42:54|29815.48
15:42:56|29815.48
15:42:56|29815.47
15:42:57|29815.48
15:42:59|29815.47
15:42:59|29815.48
15:43:00|29811.54
15:43:02|29810.66
15:43:02|29810.66
15:43:04|29813.63
15:43:04|29815.2
15:43:06|29815.2
15:43:06|29815.2
15:43:07|29815.19
15:43:09|29815.19
15:43:09|29815.2
15:43:10|29815.2
15:43:11|29815.19
15:43:12|29815.19
15:43:13|29815.19
15:43:15|29815.2
15:43:16|29815.2
15:43:17|29815.2
15:43:18|29815.2
15:43:19|29815.2
15:43:20|29815.2
15:43:21|29815.19
15:43:22|29815.2
15:43:24|29815.2
15:43:24|29810.07
15:43:25|29810.01
15:43:26|29810.
15:43:27|29810.
15:43:28|29810.
15:43:29|29810.
15:43:30|29810.
15:43:31|29810.
15:43:32|29810.
15:43:33|29810.
15:43:35|29810.01
15:43:36|29810.01
15:43:36|29810.
15:43:38|29806.17
15:43:39|29806.16
15:43:40|29806.17
15:43:40|29806.17
15:43:42|29801.2
15:43:43|29801.2
15:43:43|29801.
15:43:44|29800.83
15:43:46|29800.83
15:43:47|29800.
15:43:47|29800.
15:43:48|29800.
15:43:49|29800.01
15:43:50|29800.01
15:43:52|29800.
15:43:53|29800.01
15:43:53|29800.
15:43:55|29800.01
15:43:55|29800.01
15:43:56|29800.
15:43:57|29800.01
15:43:59|29800.01
15:43:59|29800.
15:44:00|29800.
15:44:01|29800.01
15:44:02|29800.
15:44:03|29800.
15:44:05|29800.01
15:44:05|29800.01
15:44:06|29800.01
15:44:07|29800.
15:44:08|29800.01
15:44:09|29800.01
15:44:11|29800.
15:44:12|29803.3
15:44:13|29805.7
15:44:14|29805.7
15:44:16|29810.
15:44:16|29814.17
15:44:17|29818.05
15:44:18|29818.05
15:44:19|29821.72
15:44:20|29822.38
15:44:22|29822.38
15:44:22|29822.38
15:44:23|29822.38
15:44:25|29822.37
15:44:25|29822.38
15:44:26|29822.38
15:44:27|29822.38
15:44:28|29822.38
15:44:29|29822.38
15:44:31|29822.38
15:44:31|29824.99
15:44:33|29825.
15:44:33|29825.
15:44:35|29824.99
15:44:35|29825.
15:44:36|29825.
15:44:37|29826.06
15:44:38|29826.06
15:44:39|29826.05
15:44:40|29826.05
15:44:41|29826.05
15:44:42|29826.05
15:44:43|29826.06
15:44:44|29826.05
15:44:45|29826.05
15:44:47|29825.98
15:44:48|29825.46
15:44:49|29825.45
15:44:49|29825.46
15:44:51|29825.46
15:44:51|29825.46
15:44:53|29825.45
15:44:54|29825.46
15:44:54|29825.46
15:44:55|29825.46
15:44:56|29825.46
15:44:58|29825.46
15:44:58|29825.46
15:45:00|29825.46
15:45:00|29822.47
15:45:01|29822.38
15:45:02|29822.01
15:45:03|29822.01
15:45:05|29820.21
15:45:06|29820.21
15:45:07|29820.2
15:45:08|29820.21
15:45:09|29818.05
15:45:09|29818.05
15:45:10|29814.67
15:45:11|29814.67
15:45:13|29814.68
15:45:14|29814.67
15:45:15|29814.68
15:45:16|29814.68
15:45:17|29814.67
15:45:18|29814.68
15:45:19|29814.67
15:45:21|29814.67
15:45:21|29814.68
15:45:22|29814.
15:45:23|29814.
15:45:24|29814.
15:45:25|29807.55
15:45:26|29806.59
15:45:27|29806.59
15:45:28|29806.59
15:45:29|29806.59
15:45:30|29806.59
15:45:31|29806.59
15:45:32|29806.59
15:45:33|29805.01
15:45:34|29803.29
15:45:36|29801.74
15:45:37|29801.73
15:45:38|29801.73
15:45:38|29801.74
15:45:40|29801.74
15:45:41|29801.74
15:45:41|29801.73
15:45:43|29800.35
15:45:44|29800.35
15:45:45|29800.35
15:45:45|29800.36
15:45:47|29800.36
15:45:47|29800.35
15:45:48|29800.35
15:45:49|29800.36
15:45:51|29800.36
15:45:51|29800.36
15:45:52|29800.36
15:45:54|29800.36
15:45:54|29800.36
15:45:56|29800.36
15:45:56|29800.36
15:45:57|29800.35
15:45:59|29800.36
15:46:00|29800.36
15:46:01|29800.36
15:46:01|29800.35
15:46:02|29800.36
15:46:04|29800.35
15:46:04|29800.35
15:46:05|29800.36
15:46:07|29800.35
15:46:07|29800.36
15:46:08|29800.36
15:46:09|29799.64
15:46:10|29799.63
15:46:11|29799.63
15:46:12|29799.64
15:46:14|29799.63
15:46:15|29796.79
15:46:16|29796.44
15:46:18|29796.44
15:46:19|29796.44
15:46:20|29796.44
15:46:20|29796.44
15:46:21|29796.44
15:46:23|29796.44
15:46:24|29796.43
15:46:25|29796.44
15:46:26|29796.43
15:46:27|29796.44
15:46:28|29794.58
15:46:29|29794.58
15:46:29|29794.58
15:46:31|29794.59
15:46:32|29794.58
15:46:33|29794.59
15:46:34|29794.58
15:46:35|29794.58
15:46:36|29794.59
15:46:37|29794.58
15:46:38|29794.58
15:46:39|29794.59
15:46:39|29794.59
15:46:41|29794.58
15:46:42|29794.58
15:46:43|29794.58
15:46:44|29794.58
15:46:45|29794.59
15:46:46|29794.58
15:46:47|29794.59
15:46:48|29794.58
15:46:49|29794.59
15:46:51|29794.58
15:46:52|29794.59
15:46:53|29794.59
15:46:54|29794.59
15:46:55|29794.59
15:46:55|29794.58
15:46:56|29794.59
15:46:58|29795.02
15:46:59|29795.17
15:46:59|29795.18
15:47:00|29795.18
15:47:02|29795.17
15:47:03|29795.17
15:47:04|29790.4
15:47:05|29790.41
15:47:06|29795.99
15:47:07|29797.61
15:47:08|29797.61
15:47:09|29797.6
15:47:10|29797.61
15:47:11|29797.61
15:47:12|29797.61
15:47:13|29797.6
15:47:14|29797.6
15:47:15|29797.61
15:47:16|29797.6
15:47:17|29797.6
15:47:19|29797.6
15:47:19|29797.6
15:47:20|29797.61
15:47:21|29797.61
15:47:22|29797.61
15:47:23|29797.61
15:47:24|29797.6
15:47:25|29797.61
15:47:26|29797.6
15:47:27|29797.6
15:47:28|29797.61
15:47:30|29797.6
15:47:30|29797.61
15:47:31|29797.6
15:47:32|29797.61
15:47:33|29797.61
15:47:34|29797.61
15:47:35|29797.61
15:47:36|29797.6
15:47:38|29797.61
15:47:38|29797.6
15:47:39|29797.61
15:47:41|29797.61
15:47:42|29797.61
15:47:43|29797.61
15:47:43|29797.61
15:47:44|29797.61
15:47:46|29797.61
15:47:47|29797.61
15:47:48|29797.6
15:47:48|29797.6
15:47:50|29797.6
15:47:51|29797.61
15:47:52|29797.61
15:47:52|29797.61
15:47:54|29797.61
15:47:54|29797.6
15:47:56|29797.6
15:47:56|29797.6
15:47:58|29800.58
15:47:59|29800.84
15:47:59|29800.84
15:48:00|29800.84
15:48:02|29800.83
15:48:02|29800.84
15:48:04|29800.84
15:48:05|29800.83
15:48:05|29800.83
15:48:07|29800.84
15:48:08|29800.83
15:48:08|29800.83
15:48:09|29800.84
15:48:10|29800.84
15:48:12|29800.84
15:48:12|29800.84
15:48:13|29800.84
15:48:15|29800.83
15:48:15|29800.83
15:48:16|29800.84
15:48:17|29800.73
15:48:19|29800.58
15:48:20|29800.57
15:48:21|29797.62
15:48:22|29797.61
15:48:23|29797.62
15:48:23|29797.62
15:48:25|29797.62
15:48:26|29797.61
15:48:27|29797.62
15:48:28|29798.
15:48:29|29798.
15:48:29|29798.
15:48:30|29798.
15:48:32|29798.
15:48:33|29798.
15:48:34|29798.
15:48:34|29798.
15:48:36|29797.99
15:48:36|29797.99
15:48:38|29797.99
15:48:39|29797.99
15:48:40|29797.99
15:48:41|29797.99
15:48:42|29797.99
15:48:43|29797.99
15:48:44|29798.
15:48:45|29798.
15:48:46|29797.99
15:48:47|29798.
15:48:48|29797.99
15:48:49|29798.
15:48:50|29798.
15:48:51|29797.99
15:48:52|29797.99
15:48:53|29797.99
15:48:54|29797.16
15:48:55|29797.17
15:48:56|29797.16
15:48:57|29797.16
15:48:58|29797.16
15:48:59|29797.
15:49:00|29797.
15:49:01|29797.
15:49:02|29797.
15:49:03|29797.
15:49:04|29797.
15:49:05|29797.
15:49:06|29797.01
15:49:07|29797.01
15:49:08|29801.82
15:49:09|29801.82
15:49:10|29801.82
15:49:11|29801.82
15:49:12|29801.82
15:49:13|29805.8
15:49:14|29807.97
15:49:15|29807.97
15:49:16|29807.97
15:49:17|29807.98
15:49:18|29807.98
15:49:20|29807.98
15:49:20|29807.98
15:49:21|29807.97
15:49:22|29807.97
15:49:23|29807.98
15:49:24|29807.98
15:49:25|29807.98
15:49:26|29807.97
15:49:27|29807.97
15:49:28|29807.97
15:49:29|29807.97
15:49:30|29807.98
15:49:31|29807.98
15:49:32|29807.98
15:49:33|29807.97
15:49:34|29806.6
15:49:35|29802.64
15:49:36|29802.64
15:49:37|29800.04
15:49:38|29800.
15:49:39|29800.01
15:49:40|29800.
15:49:41|29800.
15:49:42|29800.
15:49:43|29800.01
15:49:44|29800.01
15:49:45|29800.01
15:49:46|29798.5
15:49:47|29798.44
15:49:48|29798.45
15:49:49|29797.01
15:49:50|29797.
15:49:51|29797.
15:49:52|29797.01
15:49:53|29797.01
15:49:54|29797.01
15:49:55|29797.01
15:49:56|29797.01
15:49:57|29797.01
15:49:58|29797.01
15:49:59|29797.
15:50:01|29797.
15:50:03|29797.01
15:50:03|29797.
15:50:04|29796.11
15:50:05|29794.05
15:50:07|29790.18
15:50:09|29790.01
15:50:09|29790.
15:50:10|29790.
15:50:11|29790.01
15:50:13|29788.
15:50:14|29784.93
15:50:14|29784.67
15:50:16|29784.66
15:50:17|29780.
15:50:18|29774.66
15:50:20|29774.66
15:50:20|29772.
15:50:21|29770.95
15:50:22|29770.83
15:50:23|29770.39
15:50:24|29770.4
15:50:25|29766.65
15:50:27|29766.66
15:50:28|29766.65
15:50:29|29766.65
15:50:29|29766.66
15:50:31|29766.65
15:50:33|29770.
15:50:33|29769.99
15:50:34|29769.99
15:50:35|29769.99
15:50:36|29769.99
15:50:37|29770.
15:50:38|29769.99
15:50:39|29769.99
15:50:40|29770.
15:50:41|29769.99
15:50:43|29770.
15:50:44|29772.
15:50:45|29773.8
15:50:46|29773.81
15:50:46|29773.8
15:50:47|29773.8
15:50:49|29773.8
15:50:50|29773.8
15:50:51|29770.83
15:50:52|29770.84
15:50:52|29770.84
15:50:54|29768.89
15:50:54|29768.9
15:50:56|29768.9
15:50:57|29768.9
15:50:59|29768.89
15:50:59|29768.9
15:51:01|29768.89
15:51:02|29768.89
15:51:03|29768.9
15:51:05|29770.
15:51:05|29774.
15:51:07|29774.
15:51:07|29774.
15:51:08|29774.99
15:51:10|29774.99
15:51:11|29775.
15:51:12|29775.99
15:51:12|29778.
15:51:14|29775.51
15:51:14|29775.52
15:51:15|29775.52
15:51:17|29775.52
15:51:18|29775.03
15:51:18|29775.02
15:51:20|29771.72
15:51:21|29770.01
15:51:22|29770.
15:51:22|29770.01
15:51:24|29770.
15:51:25|29770.
15:51:26|29770.
15:51:27|29770.01
15:51:28|29770.01
15:51:29|29770.01
15:51:30|29770.01
15:51:31|29770.01
15:51:32|29770.01
15:51:33|29770.01
15:51:34|29770.01
15:51:35|29770.01
15:51:36|29770.
15:51:37|29770.01
15:51:38|29770.01
15:51:39|29770.01
15:51:40|29770.01
15:51:41|29770.01
15:51:42|29770.01
15:51:43|29770.
15:51:44|29770.01
15:51:45|29770.
15:51:46|29770.
15:51:47|29770.01
15:51:48|29770.01
15:51:49|29770.
15:51:50|29770.
15:51:51|29770.01
15:51:52|29772.66
15:51:53|29778.81
15:51:54|29778.81
15:51:55|29778.81
15:51:56|29778.82
15:51:58|29778.82
15:51:58|29778.82
15:52:00|29778.81
15:52:01|29778.81
15:52:01|29779.73
15:52:03|29779.73
15:52:04|29791.99
15:52:06|29796.49
15:52:07|29796.5
15:52:07|29798.92
15:52:09|29798.93
15:52:10|29798.92
15:52:11|29798.93
15:52:12|29798.93
15:52:12|29798.93
15:52:13|29795.49
15:52:14|29791.98
15:52:15|29791.97
15:52:16|29790.01
15:52:18|29790.01
15:52:19|29790.02
15:52:19|29790.01
15:52:21|29790.02
15:52:21|29790.01
15:52:23|29790.02
15:52:24|29791.97
15:52:25|29795.92
15:52:25|29795.92
15:52:26|29795.92
15:52:28|29797.58
15:52:29|29800.3
15:52:29|29800.3
15:52:30|29800.3
15:52:32|29800.3
15:52:32|29801.72
15:52:33|29801.73
15:52:34|29801.73
15:52:35|29801.73
15:52:37|29801.73
15:52:37|29801.73
15:52:38|29802.95
15:52:40|29806.32
15:52:41|29809.87
15:52:42|29809.87
15:52:42|29809.86
15:52:44|29810.85
15:52:44|29810.85
15:52:46|29810.85
15:52:46|29810.84
15:52:47|29810.84
15:52:49|29810.84
15:52:49|29810.85
15:52:50|29810.84
15:52:51|29810.84
15:52:52|29810.85
15:52:54|29810.85
15:52:54|29810.85
15:52:56|29810.84
15:52:57|29810.85
15:52:58|29810.85
15:53:00|29810.85
15:53:01|29810.85
15:53:02|29810.85
15:53:03|29810.85
15:53:04|29810.85
15:53:05|29810.84
15:53:06|29810.84
15:53:07|29810.85
15:53:08|29810.85
15:53:09|29810.85
15:53:10|29810.84
15:53:11|29810.84
15:53:12|29810.84
15:53:13|29810.84
15:53:14|29810.85
15:53:15|29810.85
15:53:16|29810.84
15:53:17|29810.84
15:53:18|29810.84
15:53:19|29810.84
15:53:20|29810.85
15:53:21|29810.85
15:53:22|29810.84
15:53:23|29810.84
15:53:24|29810.84
15:53:25|29810.84
15:53:26|29810.85
15:53:27|29810.85
15:53:28|29810.85
15:53:29|29810.85
15:53:30|29810.85
15:53:31|29810.85
15:53:32|29810.85
15:53:33|29810.85
15:53:34|29810.84
15:53:35|29810.85
15:53:36|29810.85
15:53:37|29810.84
15:53:38|29810.84
15:53:39|29810.84
15:53:40|29810.85
15:53:41|29810.85
15:53:42|29810.85
15:53:43|29810.84
15:53:44|29810.85
15:53:45|29810.84
15:53:46|29810.84
15:53:47|29810.84
15:53:48|29810.85
15:53:49|29810.85
15:53:50|29810.85
15:53:51|29810.84
15:53:52|29810.84
15:53:53|29810.25
15:53:54|29810.24
15:53:55|29810.24
15:53:56|29810.24
15:53:58|29809.64
15:53:59|29808.
15:54:00|29804.01
15:54:01|29804.
15:54:03|29804.
15:54:03|29804.
15:54:04|29800.41
15:54:06|29800.
15:54:06|29800.
15:54:08|29800.01
15:54:08|29800.01
15:54:10|29800.01
15:54:11|29800.
15:54:12|29800.
15:54:13|29800.01
15:54:14|29800.01
15:54:15|29800.01
15:54:16|29800.
15:54:17|29800.01
15:54:18|29800.01
15:54:19|29800.01
15:54:20|29800.
15:54:21|29799.46
15:54:22|29799.4
15:54:22|29799.41
15:54:23|29799.41
15:54:25|29799.41
15:54:26|29793.24
15:54:27|29792.34
15:54:28|29787.89
15:54:29|29787.89
15:54:29|29787.9
15:54:31|29787.89
15:54:32|29787.9
15:54:33|29787.89
15:54:34|29787.89
15:54:34|29785.08
15:54:36|29785.09
15:54:37|29785.08
15:54:37|29785.08
15:54:39|29785.08
15:54:39|29782.56
15:54:41|29780.61
15:54:42|29780.62
15:54:43|29783.59
15:54:44|29783.65
15:54:45|29783.65
15:54:46|29781.59
15:54:46|29781.6
15:54:48|29781.6
15:54:48|29780.67
15:54:50|29780.67
15:54:51|29778.54
15:54:51|29778.55
15:54:53|29778.54
15:54:53|29778.54
15:54:55|29778.54
15:54:55|29778.54
15:54:56|29778.55
15:54:58|29778.55
15:54:59|29778.55
15:55:00|29778.55
15:55:01|29778.54
15:55:02|29778.55
15:55:03|29777.14
15:55:04|29777.01
15:55:05|29777.01
15:55:06|29777.01
15:55:07|29777.01
15:55:08|29777.01
15:55:09|29777.01
15:55:10|29777.01
15:55:12|29777.
15:55:13|29777.
15:55:14|29774.51
15:55:15|29774.51
15:55:16|29774.51
15:55:16|29774.5
15:55:18|29774.5
15:55:18|29774.5
15:55:20|29774.5
15:55:21|29774.51
15:55:22|29774.51
15:55:22|29774.5
15:55:23|29774.51
15:55:25|29774.51
15:55:25|29774.51
15:55:27|29774.51
15:55:27|29774.5
15:55:29|29778.36
15:55:30|29778.54
15:55:31|29778.54
15:55:32|29778.55
15:55:33|29778.55
15:55:34|29778.54
15:55:35|29778.55
15:55:36|29778.54
15:55:37|29778.55
15:55:38|29786.56
15:55:39|29791.16
15:55:40|29792.26
15:55:41|29794.99
15:55:42|29795.35
15:55:43|29795.35
15:55:44|29795.35
15:55:45|29795.34
15:55:46|29795.34
15:55:47|29795.35
15:55:48|29795.34
15:55:49|29795.34
15:55:50|29795.35
15:55:51|29795.35
15:55:52|29795.35
15:55:53|29795.35
15:55:54|29795.34
15:55:55|29795.35
15:55:56|29795.35
15:55:57|29795.34
15:55:58|29795.35
15:55:59|29795.35
15:56:00|29795.34
15:56:01|29795.35
15:56:02|29795.34
15:56:03|29795.35
15:56:04|29795.35
15:56:05|29795.35
15:56:07|29795.35
15:56:08|29788.19
15:56:09|29793.48
15:56:10|29794.
15:56:11|29794.
15:56:12|29796.89
15:56:13|29796.9
15:56:14|29796.9
15:56:15|29796.9
15:56:16|29796.9
15:56:17|29796.9
15:56:19|29796.89
15:56:19|29796.9
15:56:20|29796.9
15:56:21|29797.99
15:56:22|29802.
15:56:23|29801.99
15:56:24|29801.99
15:56:25|29801.99
15:56:26|29802.14
15:56:27|29802.17
15:56:28|29802.16
15:56:30|29802.59
15:56:30|29802.59
15:56:31|29802.59
15:56:33|29802.59
15:56:34|29803.92
15:56:35|29808.23
15:56:36|29808.23
15:56:37|29809.17
15:56:38|29809.18
15:56:39|29809.17
15:56:40|29809.17
15:56:40|29809.18
15:56:42|29809.18
15:56:43|29809.18
15:56:44|29809.17
15:56:45|29809.17
15:56:45|29809.17
15:56:46|29809.18
15:56:48|29809.17
15:56:49|29809.18
15:56:50|29809.18
15:56:51|29809.17
15:56:52|29809.18
15:56:53|29809.18
15:56:54|29809.18
15:56:55|29809.17
15:56:56|29809.18
15:56:57|29809.18
15:56:58|29809.17
15:56:59|29809.17
15:57:00|29809.17
15:57:01|29809.17
15:57:01|29809.18
15:57:03|29809.17
15:57:04|29809.17
15:57:05|29809.18
15:57:06|29809.18
15:57:07|29809.17
15:57:08|29809.17
15:57:09|29809.18
15:57:10|29809.18
15:57:11|29809.18
15:57:13|29809.17
15:57:14|29809.17
15:57:15|29809.17
15:57:16|29810.
15:57:16|29810.
15:57:17|29809.99
15:57:18|29809.99
15:57:20|29809.99
15:57:21|29809.99
15:57:21|29810.
15:57:23|29809.99
15:57:23|29810.67
15:57:24|29810.67
15:57:26|29810.67
15:57:26|29810.67
15:57:28|29810.68
15:57:29|29810.68
15:57:29|29810.67
15:57:31|29810.67
15:57:31|29810.67
15:57:33|29810.67
15:57:34|29810.67
15:57:34|29810.67
15:57:36|29810.67
15:57:37|29810.67
15:57:38|29810.68
15:57:38|29810.67
15:57:40|29810.67
15:57:41|29810.67
15:57:42|29810.67
15:57:42|29810.67
15:57:43|29810.67
15:57:45|29810.67
15:57:46|29810.68
15:57:46|29810.68
15:57:47|29810.67
15:57:48|29810.68
15:57:50|29810.67
15:57:50|29810.67
15:57:52|29810.67
15:57:52|29810.68
15:57:53|29810.67
15:57:55|29810.67
15:57:56|29810.67
15:57:57|29810.67
15:57:57|29810.67
15:57:58|29810.67
15:57:59|29810.67
15:58:01|29810.68
15:58:02|29810.68
15:58:03|29810.68
15:58:04|29810.68
15:58:05|29810.68
15:58:05|29810.68
15:58:07|29810.67
15:58:08|29810.67
15:58:09|29810.67
15:58:10|29810.68
15:58:11|29810.68
15:58:12|29810.67
15:58:14|29810.68
15:58:14|29810.68
15:58:15|29810.68
15:58:16|29810.67
15:58:17|29810.68
15:58:18|29810.67
15:58:19|29810.68
15:58:20|29810.68
15:58:21|29810.68
15:58:22|29810.67
15:58:23|29810.67
15:58:24|29810.68
15:58:25|29810.68
15:58:26|29810.67
15:58:28|29810.67
15:58:28|29810.67
15:58:30|29810.68
15:58:31|29810.68
15:58:32|29810.67
15:58:32|29813.13
15:58:34|29813.13
15:58:34|29813.12
15:58:36|29813.13
15:58:37|29813.13
15:58:37|29813.13
15:58:38|29813.12
15:58:40|29813.12
15:58:40|29813.13
15:58:41|29813.13
15:58:42|29813.13
15:58:43|29813.12
15:58:45|29813.13
15:58:46|29813.13
15:58:46|29813.13
15:58:48|29813.13
15:58:49|29813.12
15:58:49|29813.13
15:58:50|29813.12
15:58:51|29813.12
15:58:52|29813.13
15:58:53|29813.12
15:58:54|29813.13
15:58:55|29813.13
15:58:57|29813.13
15:58:57|29813.12
15:58:58|29813.13
15:58:59|29813.13
15:59:01|29813.13
15:59:02|29813.12
15:59:02|29813.12
15:59:03|29813.12
15:59:05|29813.13
15:59:06|29813.13
15:59:07|29813.12
15:59:08|29813.13
15:59:09|29813.13
15:59:10|29815.88
15:59:11|29815.87
15:59:13|29815.87
15:59:13|29815.87
15:59:14|29815.87
15:59:15|29815.88
15:59:16|29815.87
15:59:17|29815.88
15:59:18|29815.87
15:59:19|29815.87
15:59:20|29815.87
15:59:21|29815.87
15:59:22|29815.88
15:59:23|29815.88
15:59:24|29815.88
15:59:25|29815.88
15:59:26|29815.87
15:59:27|29816.2
15:59:28|29816.29
15:59:30|29816.3
15:59:30|29816.29
15:59:32|29816.29
15:59:32|29816.3
15:59:33|29816.29
15:59:34|29816.29
15:59:35|29816.3
15:59:37|29816.29
15:59:38|29816.3
15:59:39|29816.29
15:59:39|29816.29
15:59:41|29816.3
15:59:41|29816.3
15:59:42|29816.3
15:59:43|29813.13
15:59:44|29813.13
15:59:46|29813.14
15:59:47|29813.14
15:59:47|29813.14
15:59:49|29813.13
15:59:49|29810.17
15:59:50|29810.17
15:59:52|29810.17
15:59:53|29810.17
15:59:53|29810.17
15:59:54|29810.17
15:59:56|29810.18
15:59:56|29810.18
15:59:57|29810.17
15:59:59|29810.17
16:00:00|29810.17
16:00:00|29810.17
16:00:02|29810.17
16:00:03|29810.
16:00:03|29810.
16:00:05|29810.01
16:00:06|29806.88
16:00:08|29806.
16:00:09|29806.01
16:00:09|29806.
16:00:11|29806.
16:00:12|29800.
16:00:12|29800.
16:00:13|29800.
16:00:15|29798.5
16:00:16|29798.48
16:00:16|29796.05
16:00:17|29796.05
16:00:18|29796.05
16:00:19|29796.05
16:00:21|29791.14
16:00:22|29791.15
16:00:22|29791.14
16:00:23|29791.14
16:00:25|29791.14
16:00:25|29791.14
16:00:27|29791.15
16:00:28|29791.14
16:00:29|29791.15
16:00:30|29791.14
16:00:31|29791.14
16:00:32|29791.14
16:00:33|29791.15
16:00:35|29791.15
16:00:35|29791.15
16:00:36|29791.15
16:00:37|29791.15
16:00:38|29791.15
16:00:39|29791.14
16:00:40|29791.15
16:00:41|29791.15
16:00:42|29791.15
16:00:43|29791.15
16:00:44|29791.15
16:00:45|29791.15
16:00:47|29791.15
16:00:48|29791.15
16:00:49|29791.14
16:00:50|29791.15
16:00:51|29791.15
16:00:51|29791.14
16:00:53|29791.14
16:00:54|29791.15
16:00:55|29791.15
16:00:56|29791.15
16:00:57|29791.14
16:00:57|29791.15
16:00:58|29791.14
16:01:00|29791.14
16:01:01|29791.15
16:01:02|29791.14
16:01:03|29791.14
16:01:04|29791.14
16:01:05|29791.15
16:01:07|29791.14
16:01:07|29791.14
16:01:09|29790.
16:01:10|29788.17
16:01:10|29788.
16:01:11|29788.01
16:01:12|29785.01
16:01:13|29785.
16:01:15|29785.
16:01:16|29785.
16:01:17|29782.41
16:01:18|29782.21
16:01:19|29782.21
16:01:20|29780.85
16:01:20|29778.73
16:01:21|29778.72
16:01:23|29778.73
16:01:24|29778.73
16:01:25|29778.72
16:01:26|29778.72
16:01:27|29778.72
16:01:28|29778.72
16:01:29|29778.72
16:01:30|29778.73
16:01:31|29778.72
16:01:32|29778.72
16:01:33|29781.59
16:01:34|29783.99
16:01:35|29783.99
16:01:36|29783.99
16:01:36|29783.99
16:01:38|29783.99
16:01:39|29783.99
16:01:40|29785.49
16:01:42|29785.48
16:01:43|29783.99
16:01:44|29784.
16:01:45|29783.99
16:01:46|29784.
16:01:47|29784.
16:01:48|29784.
16:01:49|29784.
16:01:50|29784.
16:01:51|29783.99
16:01:52|29783.99
16:01:53|29783.99
16:01:54|29784.
16:01:55|29783.99
16:01:56|29784.
16:01:57|29783.99
16:01:58|29784.
16:01:59|29784.
16:02:00|29784.
16:02:01|29784.
16:02:03|29783.99
16:02:03|29781.02
16:02:04|29780.7
16:02:05|29780.69
16:02:06|29774.51
16:02:07|29774.5
16:02:08|29774.5
16:02:09|29774.5
16:02:10|29774.5
16:02:11|29774.5
16:02:12|29774.5
16:02:13|29774.51
16:02:14|29776.
16:02:15|29777.49
16:02:16|29784.
16:02:17|29784.
16:02:18|29787.99
16:02:19|29795.49
16:02:20|29795.68
16:02:21|29795.69
16:02:22|29795.69
16:02:23|29795.69
16:02:24|29795.69
16:02:25|29795.69
16:02:26|29795.69
16:02:27|29814.
16:02:28|29814.
16:02:29|29814.
16:02:30|29813.99
16:02:31|29815.99
16:02:32|29817.3
16:02:33|29817.31
16:02:34|29817.3
16:02:35|29817.3
16:02:36|29821.99
16:02:37|29822.
16:02:38|29821.99
16:02:39|29825.86
16:02:40|29825.85
16:02:41|29825.86
16:02:42|29825.86
16:02:44|29825.86
16:02:44|29826.25
16:02:46|29826.75
16:02:47|29826.75
16:02:48|29826.75
16:02:49|29826.75
16:02:50|29826.75
16:02:51|29826.76
16:02:52|29826.76
16:02:53|29826.76
16:02:54|29826.75
16:02:55|29826.75
16:02:56|29826.75
16:02:57|29826.75
16:02:58|29826.76
16:03:00|29826.75
16:03:00|29826.76
16:03:01|29826.75
16:03:02|29826.75
16:03:03|29826.75
16:03:04|29826.75
16:03:05|29824.01
16:03:06|29822.
16:03:07|29822.01
16:03:08|29822.01
16:03:09|29822.01
16:03:10|29822.01
16:03:12|29822.
16:03:12|29822.01
16:03:13|29822.
16:03:14|29822.
16:03:16|29822.01
16:03:16|29822.
16:03:17|29822.01
16:03:18|29822.
16:03:19|29822.01
16:03:20|29822.
16:03:21|29822.01
16:03:23|29822.01
16:03:23|29822.
16:03:24|29822.01
16:03:25|29822.
16:03:26|29822.
16:03:27|29822.01
16:03:28|29822.01
16:03:29|29822.01
16:03:30|29822.01
16:03:32|29822.
16:03:32|29822.01
16:03:33|29822.01
16:03:34|29822.
16:03:35|29822.01
16:03:36|29822.6
16:03:37|29822.6
16:03:38|29822.59
16:03:39|29822.6
16:03:40|29822.59
16:03:41|29822.6
16:03:43|29822.6
16:03:44|29822.59
16:03:45|29822.59
16:03:46|29822.6
16:03:47|29822.6
16:03:48|29822.6
16:03:49|29822.6
16:03:50|29822.6
16:03:51|29822.6
16:03:52|29822.6
16:03:53|29822.6
16:03:54|29822.6
16:03:55|29822.6
16:03:56|29822.6
16:03:57|29822.59
16:03:58|29822.6
16:03:59|29822.6
16:04:00|29822.6
16:04:01|29822.59
16:04:03|29822.59
16:04:04|29822.6
16:04:05|29822.6
16:04:06|29822.6
16:04:07|29822.59
16:04:07|29822.6
16:04:09|29822.59
16:04:10|29822.6
16:04:11|29822.59
16:04:12|29822.6
16:04:13|29822.59
16:04:14|29822.6
16:04:15|29822.6
16:04:16|29822.6
16:04:17|29822.59
16:04:18|29818.
16:04:19|29818.01
16:04:20|29818.01
16:04:21|29818.01
16:04:22|29818.
16:04:23|29818.
16:04:24|29818.01
16:04:25|29818.01
16:04:25|29818.
16:04:27|29818.01
16:04:28|29818.
16:04:29|29818.01
16:04:29|29818.
16:04:31|29818.
16:04:32|29818.01
16:04:33|29818.01
16:04:33|29818.
16:04:34|29818.
16:04:36|29818.01
16:04:37|29818.01
16:04:38|29818.
16:04:39|29818.01
16:04:40|29818.01
16:04:40|29818.01
16:04:42|29818.
16:04:43|29818.
16:04:44|29818.
16:04:45|29818.
16:04:46|29818.
16:04:48|29818.
16:04:49|29818.
16:04:50|29818.01
16:04:51|29818.01
16:04:53|29818.01
16:04:53|29818.01
16:04:54|29818.01
16:04:55|29818.01
16:04:56|29818.01
16:04:57|29818.
16:04:58|29818.
16:04:59|29818.01
16:05:00|29825.87
16:05:01|29825.86
16:05:02|29825.87
16:05:03|29825.87
16:05:04|29825.87
16:05:06|29828.
16:05:07|29828.
16:05:08|29831.51
16:05:08|29831.98
16:05:09|29831.99
16:05:10|29831.98
16:05:12|29831.99
16:05:13|29831.99
16:05:14|29831.99
16:05:14|29831.98
16:05:16|29831.98
16:05:17|29831.98
16:05:18|29831.99
16:05:19|29831.98
16:05:19|29831.98
16:05:21|29831.99
16:05:22|29831.98
16:05:22|29831.98
16:05:23|29831.98
16:05:24|29831.98
16:05:25|29831.98
16:05:27|29831.98
16:05:27|29831.99
16:05:28|29831.98
16:05:30|29831.98
16:05:31|29831.98
16:05:32|29831.98
16:05:33|29831.98
16:05:34|29831.99
16:05:35|29831.99
16:05:36|29831.98
16:05:37|29828.76
16:05:38|29828.68
16:05:39|29825.2
16:05:40|29825.
16:05:41|29824.17
16:05:42|29824.01
16:05:43|29824.
16:05:44|29824.
16:05:45|29824.
16:05:46|29824.
16:05:47|29824.01
16:05:48|29824.
16:05:49|29824.
16:05:50|29824.
16:05:52|29824.
16:05:52|29824.
16:05:53|29824.
16:05:54|29824.17
16:05:56|29829.99
16:05:57|29829.99
16:05:57|29829.99
16:05:59|29829.99
16:06:00|29830.
16:06:01|29830.
16:06:02|29829.99
16:06:03|29830.
16:06:04|29829.99
16:06:05|29829.99
16:06:06|29830.
16:06:07|29830.
16:06:08|29830.
16:06:09|29829.99
16:06:10|29829.99
16:06:11|29830.
16:06:12|29830.
16:06:13|29829.99
16:06:14|29830.
16:06:15|29834.
16:06:16|29833.99
16:06:17|29834.
16:06:18|29833.99
16:06:19|29833.99
16:06:20|29833.99
16:06:21|29834.
16:06:22|29834.
16:06:23|29833.99
16:06:24|29834.
16:06:25|29833.99
16:06:26|29833.99
16:06:27|29833.99
16:06:28|29833.99
16:06:29|29834.
16:06:30|29834.
16:06:31|29834.
16:06:32|29834.
16:06:33|29833.99
16:06:34|29833.99
16:06:35|29833.99
16:06:36|29834.
16:06:37|29833.99
16:06:38|29833.99
16:06:39|29834.
16:06:40|29833.99
16:06:41|29834.
16:06:42|29833.99
16:06:43|29833.99
16:06:44|29833.99
16:06:45|29833.99
16:06:46|29833.99
16:06:47|29833.99
16:06:48|29833.99
16:06:49|29833.99
16:06:50|29840.19
16:06:51|29840.19
16:06:52|29840.2
16:06:53|29840.19
16:06:54|29840.19
16:06:55|29840.2
16:06:57|29840.19
16:06:57|29840.2
16:06:59|29840.19
16:07:00|29840.97
16:07:00|29844.73
16:07:01|29844.73
16:07:03|29844.73
16:07:04|29844.74
16:07:05|29844.74
16:07:06|29844.73
16:07:07|29846.7
16:07:08|29847.6
16:07:09|29847.59
16:07:10|29847.6
16:07:11|29847.59
16:07:12|29847.59
16:07:13|29850.
16:07:14|29849.99
16:07:15|29849.99
16:07:16|29848.5
16:07:17|29844.01
16:07:18|29844.01
16:07:19|29844.
16:07:20|29844.
16:07:21|29844.
16:07:22|29844.
16:07:23|29844.
16:07:24|29846.89
16:07:25|29848.81
16:07:26|29849.99
16:07:27|29850.
16:07:28|29851.11
16:07:29|29851.11
16:07:30|29851.11
16:07:31|29851.12
16:07:32|29851.12
16:07:33|29851.11
16:07:34|29851.11
16:07:35|29851.11
16:07:36|29851.71
16:07:37|29853.61
16:07:38|29853.61
16:07:39|29853.6
16:07:40|29853.6
16:07:41|29853.61
16:07:42|29858.62
16:07:43|29858.63
16:07:44|29858.63
16:07:45|29858.63
16:07:46|29858.63
16:07:47|29858.63
16:07:48|29858.62
16:07:49|29858.63
16:07:50|29858.63
16:07:51|29858.02
16:07:52|29858.02
16:07:53|29858.02
16:07:54|29858.03
16:07:55|29858.02
16:07:56|29856.21
16:07:57|29856.2
16:07:58|29856.21
16:07:59|29856.21
16:08:00|29856.61
16:08:02|29856.61
16:08:02|29856.6
16:08:03|29857.29
16:08:04|29857.99
16:08:05|29857.98
16:08:07|29857.99
16:08:07|29857.99
16:08:08|29857.99
16:08:10|29857.99
16:08:10|29857.99
16:08:12|29857.99
16:08:13|29859.14
16:08:14|29860.
16:08:15|29859.99
16:08:16|29859.99
16:08:16|29860.
16:08:18|29859.99
16:08:19|29859.99
16:08:20|29866.48
16:08:21|29868.
16:08:22|29866.
16:08:22|29866.
16:08:24|29866.01
16:08:24|29866.01
16:08:25|29867.99
16:08:27|29867.98
16:08:27|29867.99
16:08:29|29867.99
16:08:30|29867.99
16:08:31|29867.99
16:08:31|29866.01
16:08:33|29866.01
16:08:34|29866.02
16:08:34|29866.02
16:08:36|29866.02
16:08:37|29866.01
16:08:38|29866.01
16:08:39|29866.02
16:08:40|29866.02
16:08:41|29868.81
16:08:42|29870.17
16:08:43|29872.57
16:08:44|29872.57
16:08:44|29872.57
16:08:46|29872.58
16:08:46|29872.57
16:08:47|29872.57
16:08:49|29872.58
16:08:50|29872.57
16:08:50|29868.01
16:08:52|29866.21
16:08:53|29866.05
16:08:53|29866.04
16:08:55|29866.04
16:08:56|29862.66
16:08:57|29862.66
16:08:57|29862.66
16:08:59|29862.67
16:09:00|29862.67
16:09:01|29862.66
16:09:03|29864.
16:09:03|29864.
16:09:04|29863.99
16:09:06|29865.71
16:09:07|29866.98
16:09:08|29867.56
16:09:09|29868.65
16:09:10|29868.66
16:09:11|29868.65
16:09:11|29868.65
16:09:13|29868.65
16:09:14|29868.66
16:09:15|29868.66
16:09:15|29868.66
16:09:16|29868.66
16:09:18|29871.52
16:09:19|29871.52
16:09:20|29871.53
16:09:21|29871.53
16:09:21|29871.53
16:09:23|29871.52
16:09:24|29871.52
16:09:25|29871.52
16:09:26|29871.52
16:09:27|29871.52
16:09:27|29871.52
16:09:28|29871.53
16:09:29|29871.53
16:09:30|29871.52
16:09:31|29871.52
16:09:32|29871.52
16:09:34|29871.52
16:09:35|29871.53
16:09:36|29871.52
16:09:36|29871.53
16:09:38|29871.53
16:09:39|29872.59
16:09:39|29872.58
16:09:41|29872.58
16:09:42|29872.59
16:09:42|29872.59
16:09:43|29872.59
16:09:45|29872.58
16:09:46|29872.58
16:09:48|29872.58
16:09:48|29872.59
16:09:49|29872.
16:09:50|29868.99
16:09:51|29868.65
16:09:52|29868.65
16:09:53|29868.65
16:09:54|29866.18
16:09:55|29862.66
16:09:56|29862.67
16:09:57|29862.
16:09:58|29862.
16:10:00|29860.
16:10:01|29860.01
16:10:02|29858.
16:10:03|29858.
16:10:04|29860.28
16:10:06|29861.07
16:10:06|29861.08
16:10:07|29859.37
16:10:09|29856.6
16:10:10|29855.85
16:10:11|29853.61
16:10:12|29853.6
16:10:13|29853.
16:10:14|29853.
16:10:14|29850.22
16:10:16|29850.01
16:10:16|29848.33
16:10:18|29848.33
16:10:18|29848.33
16:10:19|29845.
16:10:21|29844.01
16:10:21|29844.01
16:10:22|29841.34
16:10:23|29841.35
16:10:25|29841.35
16:10:26|29840.19
16:10:26|29839.45
16:10:27|29838.12
16:10:28|29838.12
16:10:29|29838.12
16:10:31|29838.12
16:10:32|29838.12
16:10:33|29838.13
16:10:34|29838.12
16:10:35|29838.12
16:10:36|29838.12
16:10:37|29838.13
16:10:37|29838.13
16:10:38|29838.12
16:10:40|29838.12
16:10:40|29838.12
16:10:42|29838.12
16:10:42|29838.13
16:10:44|29838.13
16:10:44|29838.13
16:10:45|29838.12
16:10:46|29838.13
16:10:48|29838.13
16:10:49|29838.13
16:10:49|29838.13
16:10:51|29838.13
16:10:52|29838.12
16:10:53|29838.12
16:10:53|29838.13
16:10:55|29838.13
16:10:56|29845.79
16:10:57|29847.39
16:10:58|29847.39
16:10:59|29847.39
16:10:59|29847.39
16:11:00|29847.4
16:11:01|29847.99
16:11:03|29848.
16:11:04|29847.99
16:11:06|29848.
16:11:06|29848.
16:11:07|29848.
16:11:08|29847.99
16:11:09|29847.99
16:11:10|29848.
16:11:11|29847.99
16:11:12|29848.
16:11:13|29848.
16:11:14|29847.99
16:11:15|29848.
16:11:17|29848.
16:11:18|29847.99
16:11:19|29848.
16:11:20|29847.99
16:11:20|29847.99
16:11:21|29848.
16:11:22|29848.
16:11:24|29848.
16:11:24|29848.
16:11:26|29848.
16:11:27|29848.
16:11:28|29848.
16:11:29|29847.99
16:11:30|29848.
16:11:31|29848.
16:11:31|29848.
16:11:32|29848.
16:11:34|29848.
16:11:35|29848.
16:11:36|29848.
16:11:37|29848.59
16:11:38|29849.99
16:11:39|29850.
16:11:39|29849.99
16:11:40|29850.
16:11:42|29850.
16:11:43|29850.
16:11:44|29850.
16:11:45|29849.99
16:11:46|29849.99
16:11:47|29850.
16:11:48|29848.01
16:11:49|29848.02
16:11:50|29848.02
16:11:51|29848.02
16:11:52|29848.01
16:11:53|29848.02
16:11:54|29848.02
16:11:55|29848.02
16:11:56|29848.02
16:11:57|29848.01
16:11:58|29848.02
16:11:59|29848.02
16:12:00|29848.01
16:12:02|29848.01
16:12:02|29848.01
16:12:03|29848.01
16:12:04|29848.02
16:12:06|29848.01
16:12:07|29848.02
16:12:08|29848.02
16:12:09|29848.01
16:12:10|29848.01
16:12:11|29848.01
16:12:13|29848.01
16:12:14|29848.01
16:12:15|29848.01
16:12:15|29848.01
16:12:17|29848.02
16:12:18|29848.02
16:12:18|29844.53
16:12:20|29844.53
16:12:21|29844.54
16:12:22|29847.68
16:12:23|29847.83
16:12:24|29847.84
16:12:25|29847.83
16:12:26|29847.59
16:12:27|29838.75
16:12:28|29838.74
16:12:28|29838.74
16:12:29|29838.74
16:12:31|29838.75
16:12:32|29838.75
16:12:33|29836.04
16:12:34|29836.04
16:12:35|29836.05
16:12:36|29836.04
16:12:37|29836.04
16:12:38|29836.04
16:12:39|29836.04
16:12:40|29836.04
16:12:41|29836.05
16:12:42|29836.04
16:12:43|29836.04
16:12:44|29836.04
16:12:45|29836.05
16:12:46|29836.04
16:12:47|29837.54
16:12:48|29838.
16:12:49|29840.98
16:12:50|29843.18
16:12:51|29846.
16:12:52|29845.99
16:12:53|29845.99
16:12:54|29845.99
16:12:55|29846.
16:12:56|29845.99
16:12:57|29845.99
16:12:58|29846.
16:12:59|29846.
16:13:00|29845.99
16:13:01|29846.
16:13:02|29845.99
16:13:03|29845.99
16:13:04|29843.01
16:13:05|29840.9
16:13:07|29840.89
16:13:07|29840.31
16:13:09|29840.01
16:13:09|29840.01
16:13:11|29840.
16:13:12|29839.42
16:13:13|29839.42
16:13:14|29839.41
16:13:15|29839.42
16:13:16|29839.41
16:13:17|29839.41
16:13:18|29839.41
16:13:19|29839.41
16:13:20|29839.41
16:13:21|29839.41
16:13:22|29839.41
16:13:23|29839.41
16:13:24|29839.41
16:13:25|29839.42
16:13:26|29839.41
16:13:27|29839.42
16:13:28|29839.41
16:13:29|29839.41
16:13:30|29839.42
16:13:31|29839.41
16:13:32|29839.41
16:13:34|29839.41
16:13:34|29839.42
16:13:35|29839.42
16:13:36|29839.41
16:13:37|29839.41
16:13:38|29839.42
16:13:39|29839.41
16:13:40|29839.41
16:13:41|29839.41
16:13:42|29839.41
16:13:43|29839.41
16:13:44|29839.41
16:13:45|29839.41
16:13:46|29839.41
16:13:47|29839.41
16:13:48|29839.41
16:13:49|29839.41
16:13:50|29839.42
16:13:51|29839.42
16:13:52|29839.42
16:13:53|29839.42
16:13:54|29839.41
16:13:55|29839.41
16:13:56|29839.41
16:13:58|29839.41
16:13:58|29839.42
16:13:59|29839.42
16:14:00|29839.42
16:14:01|29839.42
16:14:02|29839.42
16:14:04|29839.41
16:14:05|29839.41
16:14:06|29839.41
16:14:08|29839.41
16:14:08|29839.41
16:14:09|29839.42
16:14:10|29839.42
16:14:11|29839.41
16:14:12|29839.41
16:14:13|29839.41
16:14:14|29839.42
16:14:15|29839.42
16:14:16|29839.41
16:14:17|29839.42
16:14:18|29839.42
16:14:19|29839.41
16:14:20|29839.42
16:14:21|29839.42
16:14:22|29839.41
16:14:23|29839.42
16:14:25|29839.41
16:14:25|29839.42
16:14:26|29839.42
16:14:27|29839.41
16:14:28|29839.41
16:14:29|29839.41
16:14:31|29839.42
16:14:31|29839.41
16:14:32|29839.41
16:14:33|29839.42
16:14:34|29839.42
16:14:35|29839.42
16:14:36|29839.42
16:14:38|29839.41
16:14:38|29839.42
16:14:39|29839.42
16:14:40|29839.41
16:14:41|29839.42
16:14:42|29839.42
16:14:43|29839.41
16:14:44|29839.42
16:14:45|29839.42
16:14:46|29839.42
16:14:48|29839.41
16:14:48|29839.41
16:14:49|29839.41
16:14:50|29839.42
16:14:51|29839.42
16:14:52|29839.42
16:14:53|29839.42
16:14:54|29839.42
16:14:55|29839.42
16:14:56|29839.41
16:14:57|29839.42
16:14:58|29839.41
16:14:59|29839.42
16:15:00|29843.18
16:15:01|29845.12
16:15:02|29845.13
16:15:04|29845.12
16:15:05|29845.12
16:15:06|29841.3
16:15:07|29839.42
16:15:08|29839.41
16:15:09|29839.42
16:15:10|29839.42
16:15:11|29839.42
16:15:12|29839.42
16:15:13|29839.42
16:15:14|29839.41
16:15:15|29839.42
16:15:16|29839.42
16:15:17|29839.41
16:15:18|29839.42
16:15:19|29839.42
16:15:20|29836.
16:15:21|29834.
16:15:22|29834.
16:15:23|29834.01
16:15:24|29831.5
16:15:25|29831.5
16:15:26|29831.47
16:15:27|29831.48
16:15:28|29829.99
16:15:29|29829.99
16:15:30|29829.99
16:15:31|29829.99
16:15:32|29829.51
16:15:33|29829.5
16:15:34|29829.51
16:15:35|29829.5
16:15:36|29829.5
16:15:37|29829.5
16:15:38|29829.5
16:15:39|29829.5
16:15:40|29828.36
16:15:41|29828.37
16:15:42|29828.36
16:15:43|29828.36
16:15:44|29826.03
16:15:45|29825.39
16:15:46|29825.18
16:15:47|29825.18
16:15:48|29825.18
16:15:49|29825.18
16:15:50|29825.18
16:15:51|29825.17
16:15:52|29825.18
16:15:53|29825.18
16:15:54|29825.17
16:15:55|29825.17
16:15:56|29825.18
16:15:57|29824.
16:15:58|29824.
16:15:59|29824.
16:16:00|29824.
16:16:01|29824.
16:16:02|29824.01
16:16:03|29824.
16:16:04|29824.01
16:16:05|29824.
16:16:06|29824.
16:16:07|29824.01
16:16:08|29824.01
16:16:09|29824.01
16:16:10|29824.01
16:16:12|29824.
16:16:12|29824.01
16:16:14|29824.01
16:16:14|29824.
16:16:16|29824.01
16:16:16|29824.01
16:16:17|29824.
16:16:19|29824.
16:16:20|29824.
16:16:21|29824.01
16:16:22|29824.
16:16:22|29824.01
16:16:23|29824.01
16:16:24|29824.
16:16:25|29824.01
16:16:27|29824.01
16:16:28|29824.01
16:16:29|29824.01
16:16:30|29824.
16:16:30|29824.
16:16:32|29824.01
16:16:33|29824.
16:16:34|29824.01
16:16:34|29824.01
16:16:35|29824.01
16:16:37|29824.
16:16:38|29824.
16:16:40|29824.
16:16:40|29824.
16:16:41|29824.95
16:16:42|29825.17
16:16:43|29825.18
16:16:44|29825.17
16:16:45|29825.18
16:16:46|29825.18
16:16:47|29825.18
16:16:48|29825.18
16:16:49|29825.17
16:16:50|29825.17
16:16:51|29825.17
16:16:52|29825.17
16:16:53|29825.17
16:16:54|29825.17
16:16:55|29825.17
16:16:56|29825.17
16:16:57|29825.18
16:16:58|29825.17
16:16:59|29825.17
16:17:00|29825.17
16:17:01|29825.17
16:17:02|29825.17
16:17:03|29825.17
16:17:04|29825.17
16:17:05|29825.18
16:17:07|29825.18
16:17:08|29825.17
16:17:09|29825.17
16:17:09|29825.17
16:17:11|29825.17
16:17:12|29825.18
16:17:13|29825.18
16:17:14|29825.18
16:17:15|29825.18
16:17:16|29825.17
16:17:17|29825.17
16:17:18|29824.57
16:17:19|29821.04
16:17:20|29819.2
16:17:21|29819.2
16:17:22|29819.2
16:17:23|29819.2
16:17:24|29818.97
16:17:26|29818.57
16:17:26|29818.57
16:17:27|29818.56
16:17:28|29818.56
16:17:29|29818.56
16:17:30|29818.56
16:17:31|29818.57
16:17:32|29818.57
16:17:33|29818.56
16:17:34|29818.57
16:17:35|29818.56
16:17:36|29818.57
16:17:37|29818.57
16:17:38|29818.56
16:17:39|29818.57
16:17:40|29818.56
16:17:41|29818.56
16:17:42|29818.13
16:17:43|29818.13
16:17:44|29815.26
16:17:45|29815.27
16:17:46|29815.26
16:17:47|29815.27
16:17:48|29815.26
16:17:49|29815.26
16:17:50|29815.26
16:17:51|29815.27
16:17:52|29815.26
16:17:53|29815.27
16:17:54|29815.26
16:17:55|29815.27
16:17:56|29815.27
16:17:57|29815.26
16:17:58|29815.27
16:17:59|29815.26
16:18:00|29815.26
16:18:01|29815.27
16:18:02|29815.26
16:18:03|29815.26
16:18:04|29815.27
16:18:05|29814.01
16:18:06|29814.01
16:18:07|29814.
16:18:08|29814.01
16:18:09|29814.
16:18:10|29814.
16:18:11|29814.01
16:18:12|29814.
16:18:13|29814.
16:18:14|29814.
16:18:15|29814.
16:18:16|29814.01
16:18:17|29814.
16:18:18|29814.
16:18:19|29814.
16:18:21|29814.01
16:18:21|29814.01
16:18:23|29814.
16:18:23|29814.
16:18:25|29814.
16:18:25|29814.
16:18:26|29814.
16:18:28|29814.01
16:18:28|29812.01
16:18:29|29812.
16:18:31|29811.02
16:18:32|29811.03
16:18:33|29811.02
16:18:34|29810.96
16:18:35|29810.01
16:18:36|29810.01
16:18:36|29810.
16:18:38|29808.7
16:18:39|29808.71
16:18:40|29808.7
16:18:40|29808.7
16:18:41|29808.71
16:18:43|29808.7
16:18:44|29808.7
16:18:45|29808.7
16:18:46|29806.75
16:18:46|29804.98
16:18:48|29804.97
16:18:49|29804.98
16:18:50|29804.98
16:18:50|29804.97
16:18:51|29804.97
16:18:53|29804.97
16:18:54|29804.98
16:18:54|29804.97
16:18:55|29804.97
16:18:57|29804.98
16:18:57|29802.47
16:18:59|29802.47
16:18:59|29802.46
16:19:00|29802.47
16:19:02|29802.46
16:19:03|29800.02
16:19:03|29800.
16:19:05|29800.
16:19:05|29800.
16:19:07|29800.01
16:19:08|29800.
16:19:09|29797.01
16:19:10|29797.01
16:19:11|29795.01
16:19:13|29790.4
16:19:14|29790.41
16:19:15|29790.4
16:19:16|29790.41
16:19:17|29790.41
16:19:19|29790.41
16:19:19|29790.41
16:19:20|29790.4
16:19:21|29790.4
16:19:22|29790.4
16:19:23|29790.4
16:19:25|29798.58
16:19:25|29799.99
16:19:26|29799.99
16:19:27|29799.99
16:19:29|29800.
16:19:29|29799.99
16:19:31|29799.99
16:19:32|29800.
16:19:33|29799.99
16:19:34|29800.
16:19:35|29800.
16:19:36|29799.99
16:19:37|29800.
16:19:38|29799.99
16:19:38|29800.
16:19:40|29799.99
16:19:40|29794.96
16:19:42|29794.95
16:19:43|29794.96
16:19:44|29794.96
16:19:45|29794.96
16:19:46|29794.96
16:19:47|29794.96
16:19:48|29794.96
16:19:49|29793.31
16:19:50|29791.99
16:19:51|29791.99
16:19:52|29791.99
16:19:53|29791.99
16:19:54|29791.99
16:19:55|29791.99
16:19:56|29791.99
16:19:57|29791.99
16:19:58|29791.99
16:19:59|29791.98
16:20:00|29791.98
16:20:01|29791.98
16:20:02|29796.8
16:20:03|29797.51
16:20:04|29797.51
16:20:05|29797.51
16:20:06|29801.85
16:20:07|29801.99
16:20:08|29802.
16:20:09|29801.99
16:20:11|29801.99
16:20:12|29801.99
16:20:13|29801.99
16:20:14|29793.23
16:20:15|29795.83
16:20:16|29795.82
16:20:17|29795.83
16:20:18|29794.94
16:20:19|29794.94
16:20:20|29794.94
16:20:21|29794.93
16:20:22|29794.46
16:20:22|29794.46
16:20:24|29794.45
16:20:25|29794.33
16:20:26|29794.33
16:20:26|29794.33
16:20:28|29794.34
16:20:29|29794.33
16:20:30|29794.34
16:20:31|29794.34
16:20:32|29794.34
16:20:33|29794.34
16:20:34|29799.87
16:20:35|29800.
16:20:36|29800.
16:20:37|29799.99
16:20:38|29800.
16:20:39|29799.99
16:20:40|29799.99
16:20:40|29800.
16:20:42|29799.99
16:20:43|29800.
16:20:44|29800.
16:20:44|29799.99
16:20:46|29799.99
16:20:47|29799.99
16:20:48|29800.
16:20:49|29800.
16:20:50|29800.
16:20:51|29800.
16:20:52|29800.
16:20:53|29803.92
16:20:54|29807.48
16:20:55|29807.56
16:20:56|29807.56
16:20:56|29807.56
16:20:58|29807.57
16:20:59|29807.57
16:21:00|29807.57
16:21:01|29807.57
16:21:02|29807.57
16:21:03|29807.57
16:21:03|29807.57
16:21:05|29807.57
16:21:06|29810.57
16:21:07|29810.61
16:21:08|29810.77
16:21:09|29810.76
16:21:10|29810.76
16:21:12|29810.77
16:21:12|29810.77
16:21:14|29810.76
16:21:15|29810.77
16:21:15|29810.77
16:21:17|29810.77
16:21:18|29810.77
16:21:18|29810.76
16:21:20|29810.76
16:21:21|29810.76
16:21:22|29810.76
16:21:23|29810.76
16:21:24|29810.77
16:21:25|29810.77
16:21:26|29810.76
16:21:26|29810.77
16:21:28|29810.77
16:21:28|29810.76
16:21:30|29810.76
16:21:31|29810.
16:21:32|29810.01
16:21:33|29810.
16:21:34|29810.
16:21:34|29808.04
16:21:36|29808.04
16:21:37|29808.04
16:21:38|29804.98
16:21:39|29804.04
16:21:40|29804.01
16:21:41|29804.
16:21:42|29804.
16:21:43|29804.
16:21:43|29804.
16:21:45|29804.
16:21:46|29804.
16:21:47|29804.01
16:21:48|29804.01
16:21:49|29804.01
16:21:50|29804.
16:21:52|29804.01
16:21:52|29804.01
16:21:53|29804.
16:21:54|29804.
16:21:55|29803.95
16:21:56|29803.95
16:21:57|29803.95
16:21:58|29803.96
16:21:59|29800.01
16:22:00|29800.
16:22:01|29800.01
16:22:02|29800.
16:22:03|29788.35
16:22:04|29788.35
16:22:05|29788.36
16:22:06|29788.36
16:22:07|29785.29
16:22:08|29785.29
16:22:09|29785.28
16:22:10|29783.18
16:22:12|29783.18
16:22:12|29783.18
16:22:14|29783.18
16:22:14|29783.19
16:22:16|29758.76
16:22:17|29759.43
16:22:17|29759.43
16:22:19|29759.42
16:22:20|29755.55
16:22:21|29754.01
16:22:22|29751.53
16:22:23|29739.34
16:22:24|29746.47
16:22:25|29748.86
16:22:26|29750.45
16:22:27|29750.46
16:22:28|29750.81
16:22:29|29752.
16:22:30|29751.99
16:22:31|29754.66
16:22:32|29758.
16:22:34|29764.
16:22:35|29764.
16:22:35|29764.
16:22:37|29764.
16:22:38|29763.99
16:22:39|29764.
16:22:40|29764.
16:22:40|29764.
16:22:41|29763.99
16:22:42|29762.01
16:22:43|29762.01
16:22:45|29763.2
16:22:45|29763.2
16:22:47|29763.19
16:22:47|29763.53
16:22:48|29767.96
16:22:49|29767.95
16:22:50|29767.96
16:22:52|29773.09
16:22:52|29773.08
16:22:53|29773.08
16:22:54|29773.09
16:22:55|29773.08
16:22:57|29773.08
16:22:57|29773.08
16:22:58|29778.72
16:22:59|29780.24
16:23:01|29783.62
16:23:01|29785.28
16:23:03|29787.38
16:23:04|29787.38
16:23:05|29784.4
16:23:05|29778.58
16:23:06|29773.2
16:23:08|29774.7
16:23:09|29775.12
16:23:10|29775.11
16:23:11|29773.61
16:23:12|29773.08
16:23:13|29772.61
16:23:14|29770.
16:23:15|29770.01
16:23:16|29770.01
16:23:17|29770.
16:23:18|29770.
16:23:19|29770.01
16:23:20|29770.01
16:23:21|29770.01
16:23:23|29770.
16:23:23|29770.01
16:23:24|29770.01
16:23:25|29770.01
16:23:26|29770.01
16:23:27|29770.01
16:23:28|29770.01
16:23:29|29770.01
16:23:30|29770.01
16:23:31|29770.01
16:23:32|29770.
16:23:33|29770.01
16:23:34|29770.01
16:23:35|29770.
16:23:36|29770.01
16:23:37|29770.01
16:23:38|29770.01
16:23:39|29770.
16:23:40|29770.01
16:23:41|29770.
16:23:42|29770.
16:23:43|29761.42
16:23:44|29759.94
16:23:45|29759.94
16:23:47|29755.55
16:23:47|29755.54
16:23:49|29755.54
16:23:49|29755.54
16:23:51|29755.55
16:23:51|29755.55
16:23:52|29755.54
16:23:53|29755.54
16:23:55|29755.54
16:23:56|29755.54
16:23:56|29755.54
16:23:57|29751.3
16:23:59|29751.3
16:23:59|29751.31
16:24:00|29751.31
16:24:02|29745.13
16:24:03|29744.01
16:24:04|29744.01
16:24:05|29740.77
16:24:06|29740.77
16:24:07|29740.77
16:24:08|29742.
16:24:09|29742.
16:24:10|29742.
16:24:11|29742.
16:24:12|29741.99
16:24:13|29742.
16:24:15|29751.3
16:24:16|29752.
16:24:18|29752.
16:24:19|29753.76
16:24:19|29753.77
16:24:21|29753.77
16:24:22|29753.76
16:24:23|29753.76
16:24:24|29753.77
16:24:25|29753.76
16:24:26|29748.02
16:24:27|29747.9
16:24:28|29747.91
16:24:29|29747.91
16:24:30|29747.9
16:24:31|29747.9
16:24:33|29747.41
16:24:33|29747.41
16:24:34|29747.42
16:24:36|29747.42
16:24:37|29747.42
16:24:37|29747.42
16:24:39|29747.42
16:24:39|29747.41
16:24:40|29747.42
16:24:42|29747.41
16:24:42|29747.41
16:24:43|29747.42
16:24:45|29747.42
16:24:45|29747.42
16:24:47|29747.42
16:24:48|29747.42
16:24:48|29747.42
16:24:49|29747.42
16:24:51|29747.42
16:24:52|29747.42
16:24:52|29747.42
16:24:53|29747.42
16:24:55|29747.41
16:24:55|29747.42
16:24:57|29747.42
16:24:57|29749.86
16:24:58|29750.99
16:25:00|29754.
16:25:01|29753.99
16:25:02|29753.99
16:25:03|29753.99
16:25:04|29753.99
16:25:06|29745.
16:25:06|29744.69
16:25:07|29744.69
16:25:08|29744.69
16:25:09|29744.68
16:25:10|29744.68
16:25:11|29744.68
16:25:12|29744.69
16:25:13|29744.68
16:25:15|29744.68
16:25:16|29744.67
16:25:17|29744.67
16:25:18|29744.68
16:25:19|29747.38
16:25:20|29747.37
16:25:21|29747.38
16:25:22|29747.38
16:25:23|29752.43
16:25:24|29752.43
16:25:25|29752.43
16:25:26|29752.44
16:25:27|29753.99
16:25:28|29753.99
16:25:29|29753.99
16:25:31|29753.99
16:25:31|29754.
16:25:32|29754.
16:25:33|29754.
16:25:34|29754.
16:25:35|29753.99
16:25:36|29754.63
16:25:37|29754.63
16:25:38|29754.63
16:25:39|29754.62
16:25:40|29756.97
16:25:41|29761.58
16:25:42|29763.82
16:25:43|29763.81
16:25:44|29767.37
16:25:45|29770.48
16:25:46|29771.97
16:25:47|29771.98
16:25:48|29771.97
16:25:49|29771.97
16:25:50|29771.97
16:25:51|29771.97
16:25:52|29771.98
16:25:53|29769.
16:25:54|29766.02
16:25:55|29766.01
16:25:56|29766.01
16:25:57|29764.01
16:25:58|29760.01
16:25:59|29755.71
16:26:00|29754.73
16:26:01|29754.72
16:26:02|29754.73
16:26:03|29754.72
16:26:04|29754.73
16:26:05|29753.51
16:26:06|29752.01
16:26:07|29750.7
16:26:08|29750.
16:26:09|29750.01
16:26:10|29750.
16:26:11|29750.
16:26:12|29750.
16:26:13|29750.01
16:26:14|29750.
16:26:15|29750.
16:26:16|29750.
16:26:18|29750.
16:26:18|29750.
16:26:19|29744.7
16:26:20|29744.7
16:26:22|29744.7
16:26:23|29744.69
16:26:24|29744.69
16:26:25|29744.69
16:26:26|29744.7
16:26:27|29744.69
16:26:28|29752.38
16:26:29|29752.38
16:26:30|29754.
16:26:31|29753.99
16:26:31|29756.97
16:26:32|29756.97
16:26:34|29761.91
16:26:35|29763.89
16:26:36|29764.16
16:26:37|29765.98
16:26:38|29766.75
16:26:39|29766.74
16:26:40|29766.75
16:26:41|29766.74
16:26:42|29766.75
16:26:42|29768.
16:26:44|29768.
16:26:45|29768.
16:26:46|29762.09
16:26:47|29760.3
16:26:48|29760.3
16:26:49|29760.31
16:26:50|29762.08
16:26:51|29767.22
16:26:52|29769.78
16:26:53|29769.78
16:26:54|29769.78
16:26:55|29769.79
16:26:56|29769.79
16:26:57|29772.48
16:26:58|29772.47
16:26:59|29772.48
16:27:00|29772.47
16:27:01|29772.48
16:27:02|29772.48
16:27:03|29772.48
16:27:04|29772.48
16:27:05|29772.48
16:27:06|29772.47
16:27:07|29772.48
16:27:08|29772.48
16:27:09|29768.01
16:27:10|29766.78
16:27:11|29766.78
16:27:12|29766.77
16:27:13|29766.78
16:27:14|29766.78
16:27:15|29766.77
16:27:16|29766.78
16:27:18|29766.78
16:27:18|29766.77
16:27:20|29766.78
16:27:20|29763.21
16:27:21|29763.21
16:27:23|29763.21
16:27:24|29763.21
16:27:25|29763.2
16:27:26|29763.21
16:27:27|29763.21
16:27:28|29766.71
16:27:28|29768.
16:27:29|29769.21
16:27:30|29769.2
16:27:32|29769.2
16:27:32|29769.21
16:27:34|29769.21
16:27:35|29769.21
16:27:36|29770.75
16:27:37|29771.03
16:27:38|29771.99
16:27:39|29771.99
16:27:40|29772.
16:27:41|29772.
16:27:42|29771.99
16:27:43|29771.99
16:27:44|29772.
16:27:45|29772.
16:27:46|29772.
16:27:47|29771.99
16:27:48|29771.99
16:27:49|29771.99
16:27:50|29771.99
16:27:51|29772.
16:27:52|29771.99
16:27:53|29768.69
16:27:54|29768.
16:27:55|29764.45
16:27:56|29764.01
16:27:57|29764.
16:27:58|29764.
16:27:59|29762.6
16:28:00|29762.6
16:28:01|29759.15
16:28:02|29759.15
16:28:03|29759.16
16:28:04|29759.16
16:28:05|29759.16
16:28:06|29761.89
16:28:07|29762.42
16:28:08|29762.43
16:28:09|29762.43
16:28:10|29762.43
16:28:11|29762.43
16:28:12|29762.42
16:28:13|29762.43
16:28:14|29762.42
16:28:15|29762.42
16:28:16|29762.42
16:28:17|29762.42
16:28:18|29762.43
16:28:19|29762.42
16:28:20|29762.43
16:28:21|29762.43
16:28:22|29762.43
16:28:23|29762.61
16:28:25|29762.68
16:28:25|29762.69
16:28:26|29762.68
16:28:27|29760.31
16:28:28|29760.01
16:28:29|29760.01
16:28:30|29760.
16:28:31|29760.01
16:28:32|29760.01
16:28:33|29760.02
16:28:34|29764.01
16:28:35|29765.11
16:28:36|29766.75
16:28:37|29766.75
16:28:38|29766.74
16:28:39|29766.75
16:28:40|29766.74
16:28:41|29766.75
16:28:42|29766.75
16:28:43|29766.75
16:28:44|29766.75
16:28:45|29766.75
16:28:46|29766.74
16:28:47|29766.75
16:28:49|29766.75
16:28:50|29766.75
16:28:50|29766.74
16:28:52|29766.74
16:28:52|29766.75
16:28:54|29766.74
16:28:55|29766.75
16:28:56|29766.74
16:28:57|29766.74
16:28:58|29766.75
16:28:59|29766.75
16:29:00|29766.75
16:29:00|29766.75
16:29:02|29766.74
16:29:03|29766.75
16:29:04|29766.74
16:29:04|29766.74
16:29:06|29766.75
16:29:07|29766.74
16:29:08|29766.75
16:29:09|29766.75
16:29:10|29766.75
16:29:11|29766.74
16:29:12|29766.74
16:29:13|29766.75
16:29:14|29766.74
16:29:15|29766.74
16:29:16|29766.74
16:29:17|29766.74
16:29:18|29766.75
16:29:19|29766.74
16:29:21|29766.75
16:29:21|29766.74
16:29:22|29766.74
16:29:24|29766.75
16:29:25|29766.75
16:29:26|29766.75
16:29:26|29764.01
16:29:27|29764.01
16:29:29|29764.01
16:29:29|29764.01
16:29:31|29759.38
16:29:32|29759.16
16:29:32|29759.16
16:29:34|29759.16
16:29:35|29759.17
16:29:35|29759.16
16:29:37|29759.16
16:29:38|29759.16
16:29:39|29760.39
16:29:39|29761.99
16:29:41|29762.
16:29:41|29762.
16:29:43|29762.
16:29:44|29761.99
16:29:45|29762.
16:29:46|29761.99
16:29:47|29761.99
16:29:48|29762.
16:29:49|29762.
16:29:50|29761.99
16:29:51|29761.99
16:29:52|29761.99
16:29:53|29762.
16:29:54|29761.99
16:29:55|29761.99
16:29:56|29761.99
16:29:57|29762.
16:29:58|29762.
16:29:59|29762.
16:30:00|29762.
16:30:01|29766.74
16:30:02|29766.73
16:30:03|29766.74
16:30:04|29766.74
16:30:05|29766.74
16:30:06|29766.73
16:30:07|29766.74
16:30:08|29762.01
16:30:09|29762.
16:30:10|29762.01
16:30:11|29754.88
16:30:12|29754.05
16:30:13|29754.
16:30:14|29754.01
16:30:15|29750.33
16:30:16|29750.3
16:30:17|29750.01
16:30:18|29748.01
16:30:19|29744.01
16:30:21|29744.02
16:30:22|29744.02
16:30:22|29744.6
16:30:24|29744.59
16:30:25|29749.78
16:30:25|29749.78
16:30:27|29749.78
16:30:27|29749.79
16:30:29|29749.79
16:30:30|29749.79
16:30:31|29749.79
16:30:32|29749.78
16:30:32|29749.79
16:30:33|29748.6
16:30:35|29746.01
16:30:35|29744.59
16:30:37|29744.28
16:30:38|29744.29
16:30:39|29744.28
16:30:40|29744.29
16:30:41|29744.28
16:30:42|29744.28
16:30:42|29744.29
16:30:44|29744.28
16:30:44|29744.29
16:30:45|29744.28
16:30:47|29744.29
16:30:47|29744.28
16:30:48|29744.29
16:30:50|29744.28
16:30:51|29744.29
16:30:51|29744.28
16:30:53|29744.28
16:30:54|29744.28
16:30:54|29744.29
16:30:55|29744.29
16:30:56|29744.28
16:30:57|29744.29
16:30:59|29744.28
16:31:00|29744.29
16:31:01|29744.29
16:31:02|29744.28
16:31:03|29744.29
16:31:04|29740.02
16:31:05|29740.02
16:31:05|29740.01
16:31:07|29740.02
16:31:08|29740.01
16:31:09|29740.01
16:31:10|29740.01
16:31:11|29740.01
16:31:12|29741.63
16:31:13|29741.65
16:31:14|29746.74
16:31:14|29746.74
16:31:16|29746.75
16:31:16|29746.75
16:31:18|29746.74
16:31:20|29746.75
16:31:21|29746.75
16:31:22|29746.75
16:31:23|29746.75
16:31:24|29746.74
16:31:24|29746.75
16:31:26|29746.75
16:31:27|29750.31
16:31:28|29752.
16:31:29|29752.
16:31:30|29757.99
16:31:31|29757.99
16:31:32|29757.99
16:31:33|29757.99
16:31:33|29758.
16:31:35|29757.99
16:31:36|29758.
16:31:36|29758.
16:31:38|29757.99
16:31:39|29757.99
16:31:40|29758.
16:31:41|29757.99
16:31:41|29758.
16:31:43|29758.
16:31:44|29757.99
16:31:45|29757.99
16:31:46|29765.99
16:31:47|29769.74
16:31:48|29769.75
16:31:49|29769.74
16:31:50|29769.75
16:31:51|29769.74
16:31:52|29769.75
16:31:53|29769.75
16:31:54|29769.75
16:31:55|29769.74
16:31:56|29769.75
16:31:57|29770.38
16:31:58|29770.37
16:32:00|29771.07
16:32:00|29771.07
16:32:01|29771.07
16:32:02|29771.07
16:32:03|29771.07
16:32:04|29771.07
16:32:05|29771.07
16:32:06|29771.07
16:32:07|29771.08
16:32:08|29771.07
16:32:09|29771.08
16:32:10|29769.49
16:32:11|29768.01
16:32:12|29767.41
16:32:13|29767.4
16:32:14|29767.4
16:32:15|29767.41
16:32:17|29767.41
16:32:17|29767.41
16:32:18|29767.4
16:32:19|29767.4
16:32:20|29767.41
16:32:22|29767.41
16:32:23|29767.4
16:32:24|29767.4
16:32:25|29767.41
16:32:25|29767.41
16:32:27|29767.4
16:32:28|29767.4
16:32:28|29767.4
16:32:30|29767.4
16:32:30|29767.65
16:32:32|29769.74
16:32:32|29770.83
16:32:34|29770.97
16:32:34|29770.97
16:32:35|29770.97
16:32:37|29770.97
16:32:38|29771.99
16:32:39|29771.99
16:32:40|29777.04
16:32:41|29778.
16:32:42|29777.99
16:32:42|29779.99
16:32:44|29779.99
16:32:45|29779.99
16:32:46|29779.99
16:32:47|29779.99
16:32:48|29780.
16:32:48|29780.
16:32:50|29780.
16:32:50|29779.99
16:32:52|29779.99
16:32:53|29779.99
16:32:54|29780.
16:32:55|29779.99
16:32:56|29780.
16:32:57|29780.
16:32:57|29780.
16:32:58|29780.
16:33:00|29778.37
16:33:01|29770.01
16:33:02|29765.32
16:33:03|29765.32
16:33:04|29765.33
16:33:05|29765.32
16:33:06|29765.32
16:33:06|29765.33
16:33:08|29765.33
16:33:09|29765.33
16:33:10|29765.32
16:33:10|29765.32
16:33:12|29765.33
16:33:13|29765.32
16:33:14|29765.32
16:33:14|29765.33
16:33:16|29765.33
16:33:17|29765.33
16:33:18|29765.33
16:33:19|29765.32
16:33:20|29765.32
16:33:21|29765.33
16:33:22|29765.32
16:33:24|29765.91
16:33:25|29765.92
16:33:26|29765.92
16:33:27|29765.92
16:33:28|29765.92
16:33:29|29769.79
16:33:30|29771.99
16:33:31|29773.99
16:33:32|29773.99
16:33:32|29773.99
16:33:33|29773.99
16:33:35|29776.
16:33:36|29776.
16:33:37|29775.99
16:33:38|29775.99
16:33:39|29776.
16:33:40|29775.99
16:33:41|29776.
16:33:42|29776.
16:33:43|29775.99
16:33:44|29776.
16:33:45|29776.
16:33:46|29776.
16:33:47|29776.
16:33:49|29776.
16:33:49|29776.
16:33:50|29776.
16:33:51|29775.39
16:33:52|29775.37
16:33:53|29775.36
16:33:54|29775.36
16:33:55|29775.37
16:33:56|29775.37
16:33:57|29775.37
16:33:58|29775.37
16:33:59|29775.36
16:34:00|29775.36
16:34:01|29778.
16:34:02|29779.38
16:34:03|29779.99
16:34:05|29779.99
16:34:05|29779.99
16:34:06|29778.
16:34:07|29776.89
16:34:08|29776.88
16:34:09|29776.89
16:34:10|29776.89
16:34:11|29776.89
16:34:12|29776.88
16:34:13|29776.88
16:34:14|29776.88
16:34:15|29776.88
16:34:16|29776.88
16:34:17|29776.88
16:34:18|29776.89
16:34:19|29776.89
16:34:20|29776.88
16:34:21|29772.47
16:34:22|29772.48
16:34:23|29772.48
16:34:25|29772.48
16:34:25|29771.41
16:34:26|29771.4
16:34:27|29771.4
16:34:29|29773.99
16:34:30|29773.99
16:34:31|29773.99
16:34:32|29773.99
16:34:33|29774.
16:34:34|29774.
16:34:36|29773.99
16:34:36|29773.99
16:34:38|29773.99
16:34:38|29774.
16:34:39|29773.99
16:34:40|29774.
16:34:41|29774.
16:34:42|29774.
16:34:43|29773.99
16:34:44|29774.
16:34:45|29773.99
16:34:46|29772.75
16:34:48|29772.
16:34:48|29772.01
16:34:50|29770.02
16:34:51|29770.01
16:34:52|29770.01
16:34:53|29770.
16:34:54|29770.
16:34:55|29770.
16:34:56|29770.
16:34:57|29770.
16:34:58|29770.01
16:34:59|29770.
16:35:00|29770.
16:35:01|29766.29
16:35:02|29766.29
16:35:03|29766.29
16:35:04|29766.29
16:35:05|29766.29
16:35:06|29766.29
16:35:07|29766.29
16:35:08|29766.3
16:35:09|29766.3
16:35:10|29766.3
16:35:11|29766.3
16:35:12|29766.29
16:35:13|29766.3
16:35:14|29766.3
16:35:15|29766.3
16:35:16|29766.29
16:35:17|29766.29
16:35:18|29766.29
16:35:19|29766.29
16:35:20|29759.08
16:35:21|29751.07
16:35:23|29751.02
16:35:23|29751.02
16:35:24|29750.01
16:35:26|29750.02
16:35:27|29750.02
16:35:28|29750.01
16:35:29|29750.02
16:35:31|29750.02
16:35:32|29750.01
16:35:32|29750.02
16:35:33|29750.01
16:35:34|29750.02
16:35:36|29750.02
16:35:36|29750.01
16:35:38|29750.01
16:35:39|29750.01
16:35:39|29750.02
16:35:41|29750.01
16:35:41|29750.01
16:35:43|29750.02
16:35:44|29750.02
16:35:44|29750.02
16:35:46|29750.01
16:35:46|29749.33
16:35:48|29746.57
16:35:49|29746.57
16:35:49|29746.56
16:35:51|29746.56
16:35:52|29746.57
16:35:52|29746.57
16:35:54|29746.57
16:35:54|29751.33
16:35:56|29751.99
16:35:56|29751.99
16:35:58|29752.
16:35:58|29752.
16:35:59|29751.99
16:36:00|29753.11
16:36:02|29753.61
16:36:03|29753.6
16:36:03|29753.61
16:36:05|29753.6
16:36:06|29750.43
16:36:06|29750.03
16:36:07|29750.02
16:36:08|29744.51
16:36:09|29742.01
16:36:11|29741.66
16:36:12|29741.54
16:36:13|29740.01
16:36:14|29738.58
16:36:15|29738.58
16:36:16|29738.57
16:36:17|29738.57
16:36:18|29738.58
16:36:19|29738.57
16:36:20|29738.57
16:36:21|29738.57
16:36:22|29743.8
16:36:23|29743.8
16:36:24|29743.8
16:36:25|29743.99
16:36:26|29743.99
16:36:28|29743.99
16:36:29|29743.99
16:36:29|29745.38
16:36:31|29745.37
16:36:32|29745.37
16:36:33|29745.38
16:36:34|29745.38
16:36:35|29745.38
16:36:36|29745.38
16:36:37|29745.38
16:36:38|29742.39
16:36:39|29738.33
16:36:40|29738.29
16:36:41|29738.3
16:36:42|29738.3
16:36:44|29738.29
16:36:45|29738.29
16:36:46|29738.3
16:36:46|29738.3
16:36:48|29738.29
16:36:49|29738.3
16:36:49|29738.3
16:36:51|29738.3
16:36:52|29738.29
16:36:52|29738.3
16:36:54|29738.29
16:36:55|29738.3
16:36:56|29738.29
16:36:57|29738.3
16:36:57|29738.3
16:36:58|29738.3
16:37:00|29738.29
16:37:01|29738.3
16:37:02|29738.09
16:37:03|29732.29
16:37:04|29732.29
16:37:05|29727.06
16:37:06|29727.06
16:37:07|29729.16
16:37:07|29729.27
16:37:08|29729.28
16:37:09|29729.28
16:37:11|29731.07
16:37:11|29734.42
16:37:13|29734.49
16:37:14|29734.48
16:37:15|29737.09
16:37:16|29737.46
16:37:16|29737.47
16:37:18|29730.22
16:37:19|29730.22
16:37:20|29730.22
16:37:21|29730.22
16:37:22|29730.22
16:37:23|29730.22
16:37:23|29730.22
16:37:25|29730.22
16:37:26|29730.23
16:37:27|29730.23
16:37:29|29730.23
16:37:30|29730.22
16:37:31|29730.23
16:37:32|29730.22
16:37:33|29730.22
16:37:34|29730.23
16:37:35|29731.72
16:37:36|29731.72
16:37:37|29734.69
16:37:38|29735.34
16:37:39|29735.34
16:37:40|29735.33
16:37:41|29735.33
16:37:42|29735.34
16:37:43|29735.34
16:37:44|29735.33
16:37:45|29732.91
16:37:46|29730.29
16:37:47|29726.01
16:37:48|29726.01
16:37:49|29726.01
16:37:50|29726.01
16:37:51|29727.8
16:37:52|29728.05
16:37:53|29728.98
16:37:54|29728.98
16:37:55|29728.97
16:37:56|29728.98
16:37:57|29728.97
16:37:58|29728.97
16:37:59|29728.97
16:38:00|29728.97
16:38:01|29728.97
16:38:02|29728.97
16:38:03|29728.97
16:38:04|29728.97
16:38:05|29728.97
16:38:06|29728.97
16:38:07|29728.
16:38:08|29728.01
16:38:09|29728.01
16:38:11|29728.01
16:38:11|29728.01
16:38:12|29728.01
16:38:13|29728.01
16:38:14|29728.01
16:38:15|29728.
16:38:16|29728.
16:38:17|29728.
16:38:18|29728.01
16:38:19|29728.
16:38:20|29728.
16:38:21|29727.94
16:38:22|29727.54
16:38:23|29727.53
16:38:24|29725.01
16:38:25|29725.01
16:38:26|29725.01
16:38:28|29725.01
16:38:29|29725.01
16:38:30|29725.01
16:38:31|29725.01
16:38:32|29725.01
16:38:33|29728.
16:38:34|29730.57
16:38:35|29730.57
16:38:36|29731.92
16:38:37|29734.43
16:38:37|29735.34
16:38:39|29737.98
16:38:40|29738.
16:38:41|29737.99
16:38:42|29739.99
16:38:43|29740.58
16:38:45|29740.58
16:38:45|29741.1
16:38:46|29741.21
16:38:47|29741.21
16:38:48|29741.2
16:38:49|29741.2
16:38:50|29741.21
16:38:51|29741.2
16:38:52|29741.21
16:38:53|29741.21
16:38:54|29741.2
16:38:55|29732.64
16:38:56|29732.41
16:38:57|29732.41
16:38:58|29732.42
16:38:59|29732.41
16:39:00|29732.41
16:39:01|29732.42
16:39:02|29732.42
16:39:03|29732.42
16:39:04|29732.42
16:39:05|29732.41
16:39:06|29732.42
16:39:07|29733.41
16:39:08|29730.23
16:39:09|29730.01
16:39:10|29730.
16:39:11|29724.35
16:39:12|29724.16
16:39:13|29724.17
16:39:14|29724.17
16:39:15|29724.17
16:39:16|29724.17
16:39:17|29724.16
16:39:18|29724.17
16:39:19|29724.16
16:39:20|29724.17
16:39:21|29724.17
16:39:22|29724.17
16:39:23|29724.17
16:39:24|29724.16
16:39:25|29724.17
16:39:26|29724.16
16:39:27|29726.62
16:39:29|29727.15
16:39:29|29727.15
16:39:30|29730.01
16:39:32|29730.12
16:39:32|29730.13
16:39:34|29730.12
16:39:35|29730.12
16:39:36|29730.13
16:39:38|29730.13
16:39:38|29730.13
16:39:39|29730.13
16:39:40|29730.13
16:39:41|29730.13
16:39:42|29730.13
16:39:43|29730.12
16:39:44|29731.75
16:39:46|29731.9
16:39:46|29731.91
16:39:47|29731.91
16:39:48|29732.64
16:39:49|29732.64
16:39:50|29733.35
16:39:51|29733.35
16:39:52|29733.36
16:39:53|29733.36
16:39:54|29733.35
16:39:55|29733.36
16:39:57|29734.42
16:39:57|29734.67
16:39:58|29737.65
16:39:59|29737.98
16:40:00|29738.81
16:40:01|29738.8
16:40:02|29738.81
16:40:03|29738.81
16:40:04|29738.8
16:40:05|29738.81
16:40:06|29738.81
16:40:07|29738.81
16:40:08|29738.81
16:40:09|29738.8
16:40:10|29735.23
16:40:11|29734.96
16:40:12|29730.63
16:40:13|29730.64
16:40:14|29730.64
16:40:15|29730.28
16:40:16|29730.
16:40:17|29730.01
16:40:18|29730.01
16:40:19|29730.
16:40:20|29724.17
16:40:21|29724.18
16:40:22|29724.17
16:40:23|29724.17
16:40:24|29724.18
16:40:25|29724.18
16:40:26|29724.18
16:40:27|29724.17
16:40:28|29724.17
16:40:30|29724.18
16:40:30|29724.17
16:40:31|29720.26
16:40:32|29720.27
16:40:33|29720.27
16:40:34|29720.27
16:40:35|29720.27
16:40:36|29720.26
16:40:37|29720.26
16:40:39|29720.27
16:40:39|29720.26
16:40:41|29715.
16:40:41|29718.
16:40:43|29724.75
16:40:43|29727.61
16:40:45|29727.62
16:40:45|29727.62
16:40:47|29727.62
16:40:47|29730.86
16:40:49|29730.96
16:40:50|29730.96
16:40:50|29730.96
16:40:51|29733.19
16:40:52|29737.98
16:40:54|29737.98
16:40:54|29739.76
16:40:55|29745.1
16:40:56|29748.
16:40:57|29748.83
16:40:59|29750.
16:41:00|29750.
16:41:00|29750.
16:41:02|29749.99
16:41:03|29750.58
16:41:03|29758.57
16:41:05|29758.58
16:41:05|29760.
16:41:06|29760.39
16:41:08|29761.16
16:41:09|29761.16
16:41:10|29761.16
16:41:11|29762.9
16:41:12|29764.
16:41:14|29765.57
16:41:15|29771.98
16:41:16|29771.98
16:41:16|29771.98
16:41:18|29776.92
16:41:19|29779.19
16:41:19|29781.58
16:41:21|29781.58
16:41:21|29781.58
16:41:23|29781.58
16:41:24|29776.83
16:41:26|29771.98
16:41:27|29771.98
16:41:28|29771.98
16:41:29|29771.97
16:41:30|29771.8
16:41:31|29771.38
16:41:32|29771.38
16:41:33|29771.38
16:41:34|29771.37
16:41:35|29771.37
16:41:36|29771.38
16:41:37|29771.38
16:41:38|29771.37
16:41:39|29771.38
16:41:40|29771.37
16:41:41|29771.38
16:41:42|29771.38
16:41:43|29771.38
16:41:44|29771.38
16:41:45|29770.02
16:41:46|29770.01
16:41:47|29770.01
16:41:49|29770.
16:41:49|29770.01
16:41:50|29770.01
16:41:51|29770.01
16:41:52|29765.26
16:41:54|29765.01
16:41:54|29765.01
16:41:56|29764.57
16:41:57|29762.9
16:41:58|29762.9
16:41:58|29762.02
16:41:59|29762.01
16:42:00|29762.01
16:42:01|29762.02
16:42:03|29763.99
16:42:04|29761.16
16:42:04|29760.23
16:42:06|29756.97
16:42:06|29756.97
16:42:08|29756.97
16:42:08|29756.97
16:42:10|29756.98
16:42:10|29756.97
16:42:11|29756.97
16:42:13|29756.97
16:42:14|29756.98
16:42:15|29755.32
16:42:15|29754.07
16:42:17|29754.07
16:42:18|29754.07
16:42:19|29754.07
16:42:21|29754.07
16:42:21|29754.06
16:42:22|29754.07
16:42:24|29754.06
16:42:25|29754.07
16:42:25|29754.06
16:42:27|29754.07
16:42:28|29754.07
16:42:28|29754.07
16:42:30|29754.07
16:42:31|29754.07
16:42:31|29754.07
16:42:32|29754.07
16:42:34|29757.71
16:42:35|29757.7
16:42:36|29757.97
16:42:37|29757.97
16:42:38|29757.96
16:42:39|29757.96
16:42:40|29757.96
16:42:41|29757.96
16:42:42|29756.9
16:42:43|29756.89
16:42:44|29756.89
16:42:45|29756.9
16:42:46|29756.89
16:42:47|29756.89
16:42:48|29756.9
16:42:49|29756.9
16:42:50|29756.9
16:42:51|29756.9
16:42:53|29756.9
16:42:53|29751.33
16:42:54|29750.01
16:42:55|29750.
16:42:56|29750.
16:42:57|29750.
16:42:58|29750.01
16:42:59|29750.
16:43:00|29748.6
16:43:01|29748.61
16:43:02|29748.6
16:43:03|29748.61
16:43:05|29748.6
16:43:06|29748.01
16:43:07|29748.01
16:43:08|29748.01
16:43:08|29748.01
16:43:10|29748.
16:43:10|29748.
16:43:12|29748.01
16:43:13|29748.01
16:43:14|29748.01
16:43:15|29748.
16:43:16|29748.
16:43:17|29748.
16:43:18|29748.01
16:43:19|29748.01
16:43:20|29748.01
16:43:21|29748.01
16:43:22|29748.
16:43:23|29748.01
16:43:24|29748.01
16:43:25|29748.01
16:43:26|29748.
16:43:27|29748.
16:43:28|29748.01
16:43:29|29748.58
16:43:30|29748.59
16:43:31|29748.58
16:43:32|29748.59
16:43:33|29748.59
16:43:34|29748.58
16:43:35|29748.59
16:43:36|29748.59
16:43:38|29740.28
16:43:38|29740.28
16:43:39|29740.28
16:43:40|29740.28
16:43:41|29740.28
16:43:42|29740.29
16:43:43|29740.28
16:43:45|29740.28
16:43:45|29740.28
16:43:46|29739.7
16:43:47|29739.7
16:43:49|29739.69
16:43:50|29739.7
16:43:50|29739.7
16:43:51|29739.7
16:43:52|29739.7
16:43:54|29743.85
16:43:55|29747.4
16:43:56|29747.4
16:43:57|29747.39
16:43:57|29747.4
16:43:58|29747.39
16:44:00|29747.4
16:44:01|29747.39
16:44:02|29747.4
16:44:02|29747.4
16:44:04|29747.39
16:44:05|29747.39
16:44:05|29747.4
16:44:07|29751.63
16:44:08|29751.63
16:44:08|29751.63
16:44:09|29751.62
16:44:10|29751.62
16:44:12|29752.22
16:44:13|29752.22
16:44:14|29752.22
16:44:15|29752.21
16:44:16|29752.22
16:44:17|29752.22
16:44:18|29752.21
16:44:19|29752.22
16:44:20|29752.22
16:44:21|29752.21
16:44:22|29752.22
16:44:24|29752.22
16:44:25|29752.22
16:44:26|29748.92
16:44:27|29746.28
16:44:28|29744.21
16:44:28|29743.13
16:44:29|29743.13
16:44:31|29743.12
16:44:31|29743.13
16:44:33|29743.13
16:44:33|29743.13
16:44:35|29743.12
16:44:35|29743.12
16:44:36|29743.12
16:44:38|29743.13
16:44:39|29743.12
16:44:40|29743.13
16:44:40|29743.13
16:44:42|29743.13
16:44:43|29743.13
16:44:43|29743.13
16:44:45|29743.13
16:44:46|29743.12
16:44:47|29743.12
16:44:47|29743.12
16:44:49|29743.13
16:44:50|29743.13
16:44:50|29743.12
16:44:52|29742.54
16:44:53|29742.54
16:44:54|29742.54
16:44:55|29742.55
16:44:56|29742.54
16:44:56|29742.54
16:44:57|29742.54
16:44:59|29742.55
16:45:00|29742.55
16:45:01|29742.55
16:45:02|29742.55
16:45:03|29747.38
16:45:04|29749.86
16:45:05|29749.86
16:45:06|29749.86
16:45:07|29749.86
16:45:08|29749.86
16:45:09|29749.86
16:45:10|29749.86
16:45:11|29749.86
16:45:12|29749.86
16:45:13|29746.88
16:45:14|29744.16
16:45:15|29744.15
16:45:16|29744.15
16:45:17|29737.09
16:45:18|29737.09
16:45:19|29737.08
16:45:20|29737.08
16:45:22|29736.35
16:45:22|29736.35
16:45:23|29736.34
16:45:24|29736.35
16:45:25|29736.35
16:45:26|29736.35
16:45:28|29736.34
16:45:29|29736.34
16:45:29|29736.35
16:45:30|29736.35
16:45:31|29736.35
16:45:33|29736.34
16:45:33|29736.34
16:45:35|29736.34
16:45:35|29736.34
16:45:37|29736.35
16:45:38|29736.34
16:45:39|29736.34
16:45:39|29736.35
16:45:40|29736.92
16:45:42|29736.93
16:45:42|29736.93
16:45:44|29736.93
16:45:44|29736.93
16:45:45|29736.92
16:45:47|29736.92
16:45:47|29736.92
16:45:49|29736.93
16:45:50|29736.93
16:45:50|29736.92
16:45:52|29736.93
16:45:52|29736.01
16:45:54|29736.01
16:45:56|29732.77
16:45:56|29732.77
16:45:57|29732.76
16:45:58|29732.77
16:45:59|29732.77
16:46:00|29732.76
16:46:01|29732.77
16:46:02|29729.68
16:46:03|29726.52
16:46:04|29726.53
16:46:05|29726.52
16:46:06|29722.09
16:46:07|29722.01
16:46:08|29722.01
16:46:10|29720.
16:46:10|29720.
16:46:11|29719.21
16:46:13|29719.21
16:46:14|29719.2
16:46:14|29719.21
16:46:16|29719.2
16:46:17|29719.2
16:46:17|29719.21
16:46:19|29719.21
16:46:19|29719.2
16:46:21|29719.2
16:46:22|29719.21
16:46:23|29722.
16:46:24|29722.
16:46:25|29722.01
16:46:26|29722.
16:46:27|29722.
16:46:29|29722.01
16:46:30|29722.01
16:46:30|29722.
16:46:32|29722.01
16:46:32|29722.51
16:46:33|29724.
16:46:34|29724.
16:46:35|29723.99
16:46:36|29721.41
16:46:38|29721.42
16:46:39|29721.41
16:46:40|29721.42
16:46:41|29721.42
16:46:42|29721.42
16:46:43|29721.42
16:46:44|29721.42
16:46:45|29721.41
16:46:46|29721.41
16:46:47|29721.41
16:46:47|29721.41
16:46:49|29721.42
16:46:50|29721.41
16:46:51|29721.41
16:46:51|29721.42
16:46:53|29721.42
16:46:54|29721.41
16:46:54|29721.42
16:46:56|29721.42
16:46:57|29721.42
16:46:58|29721.42
16:46:58|29721.42
16:47:00|29721.41
16:47:01|29721.42
16:47:02|29721.41
16:47:03|29722.85
16:47:04|29723.31
16:47:06|29723.31
16:47:06|29723.31
16:47:07|29723.31
16:47:08|29723.31
16:47:09|29723.31
16:47:10|29723.32
16:47:12|29723.32
16:47:13|29723.32
16:47:13|29723.31
16:47:14|29723.31
16:47:16|29723.31
16:47:17|29723.31
16:47:17|29724.47
16:47:19|29727.99
16:47:21|29728.
16:47:21|29728.
16:47:22|29730.
16:47:23|29730.
16:47:24|29730.
16:47:25|29730.
16:47:26|29729.99
16:47:27|29729.99
16:47:28|29729.99
16:47:29|29730.
16:47:30|29730.
16:47:31|29729.99
16:47:32|29732.
16:47:33|29731.99
16:47:34|29731.99
16:47:35|29723.99
16:47:36|29724.
16:47:37|29722.46
16:47:38|29722.29
16:47:39|29722.3
16:47:40|29720.82
16:47:41|29720.82
16:47:42|29720.83
16:47:43|29720.82
16:47:44|29720.83
16:47:45|29720.83
16:47:46|29720.82
16:47:47|29718.61
16:47:48|29718.61
16:47:49|29718.62
16:47:50|29718.61
16:47:51|29718.61
16:47:52|29718.62
16:47:53|29718.61
16:47:54|29718.62
16:47:56|29718.61
16:47:57|29720.84
16:47:58|29722.
16:47:58|29722.25
16:48:00|29722.26
16:48:00|29723.31
16:48:02|29723.35
16:48:03|29725.82
16:48:04|29725.81
16:48:05|29725.82
16:48:06|29725.81
16:48:06|29725.89
16:48:08|29725.89
16:48:09|29725.89
16:48:09|29726.76
16:48:10|29726.75
16:48:12|29726.76
16:48:13|29726.76
16:48:14|29726.75
16:48:15|29726.75
16:48:15|29726.76
16:48:17|29726.75
16:48:18|29726.76
16:48:19|29722.25
16:48:20|29722.
16:48:22|29722.
16:48:22|29722.
16:48:23|29722.01
16:48:25|29722.01
16:48:26|29722.01
16:48:26|29720.02
16:48:28|29718.01
16:48:29|29718.
16:48:29|29718.01
16:48:31|29718.01
16:48:31|29718.
16:48:33|29718.01
16:48:33|29718.
16:48:35|29718.01
16:48:36|29718.01
16:48:37|29718.01
16:48:38|29718.
16:48:39|29718.
16:48:40|29718.
16:48:41|29717.
16:48:42|29716.13
16:48:43|29716.14
16:48:44|29716.09
16:48:45|29716.08
16:48:46|29715.38
16:48:47|29715.15
16:48:48|29711.74
16:48:49|29711.74
16:48:50|29710.76
16:48:51|29710.76
16:48:52|29710.76
16:48:53|29710.76
16:48:54|29709.01
16:48:55|29708.01
16:48:56|29708.01
16:48:57|29708.01
16:48:58|29708.02
16:48:59|29708.01
16:49:00|29706.
16:49:01|29706.01
16:49:02|29704.38
16:49:03|29704.
16:49:04|29704.01
16:49:05|29709.99
16:49:06|29710.
16:49:07|29710.
16:49:08|29710.
16:49:09|29710.
16:49:10|29714.33
16:49:11|29714.33
16:49:12|29714.33
16:49:13|29714.32
16:49:14|29715.15
16:49:15|29715.14
16:49:16|29715.14
16:49:17|29715.15
16:49:18|29715.15
16:49:20|29715.15
16:49:21|29715.14
16:49:22|29715.14
16:49:23|29715.14
16:49:24|29715.14
16:49:25|29715.14
16:49:26|29715.14
16:49:27|29715.14
16:49:28|29715.15
16:49:28|29715.15
16:49:30|29715.15
16:49:30|29715.15
16:49:32|29715.14
16:49:33|29715.14
16:49:33|29718.4
16:49:35|29719.91
16:49:36|29719.91
16:49:36|29719.91
16:49:38|29722.95
16:49:39|29723.27
16:49:39|29724.
16:49:41|29725.51
16:49:41|29725.51
16:49:43|29725.51
16:49:44|29725.51
16:49:45|29725.52
16:49:46|29725.52
16:49:47|29725.51
16:49:48|29725.52
16:49:48|29725.51
16:49:50|29725.52
16:49:50|29725.51
16:49:52|29725.51
16:49:53|29725.52
16:49:53|29720.13
16:49:54|29712.01
16:49:56|29711.28
16:49:57|29710.75
16:49:58|29710.75
16:49:59|29710.75
16:50:00|29710.76
16:50:00|29710.76
16:50:01|29710.76
16:50:03|29710.75
16:50:03|29710.76
16:50:04|29710.75
16:50:05|29710.75
16:50:06|29706.05
16:50:08|29706.04
16:50:09|29706.04
16:50:09|29703.95
16:50:11|29701.13
16:50:12|29701.
16:50:13|29701.
16:50:13|29701.01
16:50:15|29701.
16:50:16|29701.01
16:50:17|29701.
16:50:17|29701.
16:50:19|29701.
16:50:21|29701.
16:50:21|29702.
16:50:23|29704.97
16:50:24|29708.02
16:50:25|29708.28
16:50:26|29708.27
16:50:26|29708.28
16:50:28|29708.27
16:50:29|29708.27
16:50:29|29713.59
16:50:31|29713.6
16:50:32|29713.6
16:50:33|29717.2
16:50:33|29717.2
16:50:35|29717.2
16:50:36|29717.2
16:50:37|29719.29
16:50:37|29721.98
16:50:39|29721.99
16:50:39|29721.99
16:50:41|29721.98
16:50:42|29721.99
16:50:43|29721.98
16:50:44|29721.98
16:50:45|29721.98
16:50:46|29721.98
16:50:47|29721.98
16:50:48|29721.99
16:50:49|29721.99
16:50:50|29721.99
16:50:51|29721.98
16:50:52|29721.98
16:50:53|29721.98
16:50:54|29721.98
16:50:55|29723.68
16:50:56|29723.67
16:50:57|29723.67
16:50:59|29723.67
16:50:59|29723.67
16:51:00|29723.68
16:51:01|29723.68
16:51:02|29727.74
16:51:03|29728.64
16:51:05|29728.63
16:51:06|29726.
16:51:07|29726.
16:51:08|29726.01
16:51:09|29726.01
16:51:10|29726.
16:51:10|29726.01
16:51:12|29726.
16:51:12|29734.42
16:51:13|29734.58
16:51:14|29734.92
16:51:16|29735.84
16:51:17|29739.99
16:51:17|29739.99
16:51:19|29740.
16:51:20|29739.99
16:51:21|29740.
16:51:22|29740.
16:51:24|29740.
16:51:25|29742.91
16:51:26|29743.99
16:51:26|29746.14
16:51:27|29747.59
16:51:28|29747.59
16:51:30|29749.86
16:51:31|29750.42
16:51:32|29750.42
16:51:33|29750.42
16:51:34|29750.43
16:51:35|29753.11
16:51:36|29753.29
16:51:37|29754.
16:51:39|29755.58
16:51:39|29755.59
16:51:41|29755.58
16:51:41|29755.58
16:51:43|29755.58
16:51:44|29755.58
16:51:45|29752.61
16:51:46|29752.6
16:51:47|29752.6
16:51:47|29752.6
16:51:48|29752.6
16:51:49|29752.61
16:51:51|29752.6
16:51:52|29752.61
16:51:52|29752.61
16:51:53|29752.61
16:51:55|29752.61
16:51:56|29752.61
16:51:57|29752.6
16:51:58|29750.43
16:51:59|29750.42
16:52:00|29750.43
16:52:01|29750.42
16:52:02|29750.42
16:52:04|29750.42
16:52:04|29750.42
16:52:05|29747.59
16:52:06|29743.72
16:52:07|29741.17
16:52:08|29741.17
16:52:09|29741.18
16:52:10|29741.18
16:52:12|29741.17
16:52:12|29741.18
16:52:13|29744.21
16:52:14|29749.98
16:52:15|29749.97
16:52:16|29749.97
16:52:18|29749.98
16:52:19|29749.97
16:52:20|29749.97
16:52:20|29749.97
16:52:22|29749.97
16:52:23|29749.98
16:52:24|29749.98
16:52:25|29749.98
16:52:25|29749.98
16:52:26|29749.98
16:52:28|29749.97
16:52:29|29749.97
16:52:30|29749.97
16:52:30|29749.97
16:52:32|29749.97
16:52:32|29749.97
16:52:34|29749.97
16:52:34|29749.97
16:52:35|29749.97
16:52:36|29749.98
16:52:38|29749.97
16:52:38|29749.97
16:52:40|29747.
16:52:41|29742.43
16:52:41|29742.
16:52:42|29742.
16:52:44|29742.
16:52:44|29742.
16:52:46|29742.
16:52:47|29742.
16:52:48|29739.71
16:52:48|29739.71
16:52:50|29739.7
16:52:50|29739.7
16:52:52|29739.7
16:52:52|29739.7
16:52:54|29739.71
16:52:55|29739.71
16:52:56|29737.27
16:52:57|29735.31
16:52:57|29735.
16:52:59|29735.01
16:52:59|29735.01
16:53:00|29730.98
16:53:02|29728.19
16:53:03|29724.09
16:53:04|29724.1
16:53:05|29724.1
16:53:06|29721.67
16:53:07|29720.2
16:53:08|29720.21
16:53:09|29720.21
16:53:10|29720.21
16:53:11|29720.2
16:53:12|29720.2
16:53:13|29720.21
16:53:14|29720.21
16:53:15|29720.21
16:53:16|29720.2
16:53:17|29720.2
16:53:18|29720.21
16:53:19|29720.2
16:53:20|29720.21
16:53:21|29716.66
16:53:22|29716.5
16:53:23|29712.01
16:53:24|29712.01
16:53:25|29712.
16:53:26|29710.88
16:53:27|29710.8
16:53:28|29710.8
16:53:29|29710.8
16:53:30|29710.8
16:53:31|29713.99
16:53:32|29715.73
16:53:33|29717.72
16:53:34|29717.73
16:53:35|29717.73
16:53:36|29717.73
16:53:37|29717.73
16:53:38|29717.99
16:53:39|29717.99
16:53:40|29717.99
16:53:41|29712.
16:53:42|29712.01
16:53:43|29712.
16:53:44|29712.
16:53:45|29712.
16:53:46|29712.
16:53:47|29712.01
16:53:48|29712.01
16:53:49|29712.01
16:53:50|29712.01
16:53:51|29712.01
16:53:52|29712.01
16:53:53|29712.01
16:53:54|29712.
16:53:55|29712.
16:53:56|29712.01
16:53:57|29713.99
16:53:59|29714.
16:53:59|29713.99
16:54:01|29714.
16:54:01|29714.
16:54:03|29714.
16:54:04|29714.
16:54:05|29714.
16:54:06|29713.99
16:54:07|29713.99
16:54:08|29713.99
16:54:09|29713.4
16:54:10|29713.41
16:54:11|29713.4
16:54:12|29713.4
16:54:13|29710.01
16:54:14|29710.01
16:54:15|29704.06
16:54:16|29704.06
16:54:17|29704.07
16:54:18|29704.06
16:54:19|29706.91
16:54:21|29707.03
16:54:21|29707.04
16:54:22|29707.03
16:54:23|29707.04
16:54:25|29707.04
16:54:25|29707.04
16:54:26|29707.03
16:54:27|29707.04
16:54:28|29707.04
16:54:29|29707.04
16:54:30|29705.11
16:54:31|29704.18
16:54:32|29704.19
16:54:33|29704.19
16:54:34|29704.18
16:54:35|29704.18
16:54:36|29704.19
16:54:37|29704.19
16:54:38|29704.18
16:54:39|29704.18
16:54:40|29704.18
16:54:41|29707.01
16:54:42|29707.01
16:54:43|29707.03
16:54:45|29707.04
16:54:45|29707.04
16:54:46|29707.03
16:54:47|29707.04
16:54:48|29707.03
16:54:49|29707.04
16:54:50|29707.03
16:54:51|29707.04
16:54:53|29707.04
16:54:53|29707.04
16:54:55|29707.03
16:54:55|29707.04
16:54:56|29707.04
16:54:58|29707.04
16:54:59|29707.04
16:55:00|29707.03
16:55:01|29707.02
16:55:03|29707.02
16:55:03|29707.01
16:55:04|29707.02
16:55:06|29707.02
16:55:07|29704.18
16:55:08|29704.18
16:55:09|29704.18
16:55:11|29704.18
16:55:11|29704.18
16:55:13|29704.18
16:55:14|29704.19
16:55:15|29704.19
16:55:16|29704.19
16:55:17|29704.19
16:55:17|29704.18
16:55:19|29704.18
16:55:20|29704.19
16:55:21|29704.4
16:55:22|29706.
16:55:23|29705.99
16:55:24|29706.34
16:55:25|29706.35
16:55:26|29706.35
16:55:27|29706.35
16:55:28|29706.35
16:55:29|29706.63
16:55:30|29707.03
16:55:31|29707.61
16:55:32|29707.62
16:55:33|29707.61
16:55:35|29707.61
16:55:35|29707.62
16:55:36|29707.61
16:55:37|29707.61
16:55:38|29707.61
16:55:39|29707.61
16:55:40|29707.61
16:55:41|29707.61
16:55:42|29707.61
16:55:43|29707.62
16:55:44|29707.62
16:55:45|29707.61
16:55:46|29707.61
16:55:47|29707.61
16:55:48|29705.
16:55:49|29699.
16:55:50|29699.01
16:55:52|29699.01
16:55:52|29699.
16:55:53|29699.
16:55:54|29699.01
16:55:56|29699.01
16:55:56|29699.01
16:55:58|29699.
16:55:59|29699.
16:55:59|29699.
16:56:00|29696.26
16:56:02|29696.26
16:56:02|29696.27
16:56:04|29696.26
16:56:05|29696.27
16:56:06|29696.27
16:56:07|29696.27
16:56:08|29696.26
16:56:09|29696.27
16:56:11|29696.26
16:56:11|29696.27
16:56:12|29696.26
16:56:14|29696.26
16:56:14|29696.26
16:56:15|29685.67
16:56:17|29685.67
16:56:18|29685.67
16:56:19|29670.88
16:56:20|29663.1
16:56:21|29663.1
16:56:22|29665.26
16:56:23|29669.65
16:56:23|29676.
16:56:25|29683.69
16:56:25|29683.69
16:56:26|29683.69
16:56:28|29687.65
16:56:29|29689.03
16:56:30|29689.61
16:56:31|29689.61
16:56:31|29689.61
16:56:33|29689.62
16:56:34|29689.61
16:56:34|29686.01
16:56:36|29683.68
16:56:36|29680.
16:56:38|29680.
16:56:38|29680.01
16:56:39|29674.
16:56:40|29673.92
16:56:42|29673.91
16:56:43|29666.
16:56:44|29662.
16:56:45|29658.03
16:56:45|29661.99
16:56:47|29662.96
16:56:48|29668.
16:56:48|29668.
16:56:49|29667.99
16:56:50|29668.
16:56:51|29672.35
16:56:52|29672.36
16:56:54|29672.56
16:56:54|29672.57
16:56:56|29677.47
16:56:56|29678.35
16:56:57|29681.91
16:56:58|29681.99
16:57:00|29683.59
16:57:01|29683.59
16:57:01|29678.35
16:57:03|29678.35
16:57:03|29678.36
16:57:04|29672.01
16:57:06|29672.01
16:57:07|29669.17
16:57:08|29669.17
16:57:09|29669.05
16:57:10|29671.89
16:57:11|29677.73
16:57:12|29683.58
16:57:13|29683.58
16:57:14|29684.15
16:57:15|29684.16
16:57:16|29687.55
16:57:17|29687.54
16:57:18|29687.55
16:57:19|29687.54
16:57:20|29687.55
16:57:22|29687.55
16:57:22|29687.55
16:57:23|29688.01
16:57:24|29689.61
16:57:25|29689.62
16:57:26|29695.47
16:57:27|29695.46
16:57:28|29702.33
16:57:29|29705.85
16:57:30|29705.85
16:57:31|29705.85
16:57:32|29705.85
16:57:33|29707.62
16:57:34|29707.7
16:57:35|29707.7
16:57:36|29707.7
16:57:37|29709.99
16:57:38|29710.
16:57:39|29709.99
16:57:40|29710.
16:57:41|29709.99
16:57:42|29712.55
16:57:44|29714.13
16:57:44|29720.24
16:57:46|29722.82
16:57:47|29723.19
16:57:48|29723.19
16:57:48|29725.
16:57:49|29725.
16:57:51|29724.24
16:57:52|29724.23
16:57:53|29721.25
16:57:54|29718.28
16:57:54|29718.29
16:57:56|29716.01
16:57:56|29716.01
16:57:57|29716.
16:57:59|29710.
16:57:59|29710.
16:58:00|29710.01
16:58:01|29708.01
16:58:03|29708.01
16:58:04|29708.01
16:58:04|29708.01
16:58:06|29708.02
16:58:07|29708.01
16:58:08|29708.02
16:58:09|29706.55
16:58:10|29706.56
16:58:11|29706.55
16:58:12|29706.56
16:58:13|29706.55
16:58:14|29706.55
16:58:15|29706.55
16:58:16|29706.55
16:58:16|29706.55
16:58:18|29706.56
16:58:19|29702.
16:58:20|29701.51
16:58:21|29701.5
16:58:22|29701.51
16:58:23|29701.5
16:58:24|29701.5
16:58:25|29701.51
16:58:26|29701.5
16:58:27|29701.5
16:58:28|29701.5
16:58:29|29703.98
16:58:30|29705.52
16:58:31|29705.53
16:58:32|29705.53
16:58:33|29705.53
16:58:34|29705.53
16:58:35|29708.02
16:58:36|29708.6
16:58:37|29712.17
16:58:38|29712.25
16:58:39|29712.25
16:58:40|29712.26
16:58:41|29712.56
16:58:42|29713.86
16:58:43|29714.84
16:58:44|29714.99
16:58:45|29715.
16:58:46|29716.62
16:58:47|29723.99
16:58:48|29725.52
16:58:49|29725.99
16:58:50|29725.99
16:58:51|29726.
16:58:52|29725.99
16:58:53|29725.99
16:58:54|29725.99
16:58:55|29725.99
16:58:57|29726.
16:58:57|29725.99
16:58:58|29725.99
16:58:59|29725.99
16:59:00|29726.
16:59:01|29726.
16:59:03|29725.99
16:59:04|29725.99
16:59:04|29726.
16:59:06|29725.99
16:59:07|29721.97
16:59:08|29721.22
16:59:09|29721.22
16:59:10|29719.73
16:59:12|29718.
16:59:13|29718.
16:59:14|29718.
16:59:15|29718.
16:59:16|29716.01
16:59:17|29716.
16:59:18|29716.01
16:59:20|29716.01
16:59:20|29716.01
16:59:21|29716.01
16:59:22|29716.01
16:59:23|29716.01
16:59:24|29716.01
16:59:25|29716.01
16:59:26|29716.
16:59:27|29716.01
16:59:29|29716.01
16:59:29|29716.
16:59:30|29716.01
16:59:32|29716.01
16:59:33|29716.
16:59:34|29716.
16:59:35|29716.01
16:59:36|29716.
16:59:37|29716.
16:59:38|29716.01
16:59:39|29716.
16:59:40|29716.
16:59:41|29716.
16:59:42|29716.01
16:59:43|29716.7
16:59:44|29716.69
16:59:45|29716.69
16:59:46|29716.69
16:59:47|29716.7
16:59:48|29716.69
16:59:49|29716.7
16:59:50|29716.1
16:59:51|29710.39
16:59:52|29708.61
16:59:53|29711.28
16:59:54|29711.64
16:59:55|29711.64
16:59:56|29711.64
16:59:57|29715.
16:59:58|29715.
16:59:59|29714.99
17:00:00|29716.7
17:00:01|29717.27
17:00:02|29714.01
17:00:03|29712.01
17:00:04|29710.
17:00:05|29707.53
17:00:06|29707.53
17:00:07|29705.01
17:00:08|29705.01
17:00:09|29704.01
17:00:10|29703.87
17:00:11|29702.64
17:00:13|29698.39
17:00:13|29698.4
17:00:14|29698.39
17:00:15|29703.03
17:00:16|29703.99
17:00:17|29704.
17:00:18|29704.
17:00:19|29703.99
17:00:20|29704.
17:00:21|29709.17
17:00:22|29709.17
17:00:23|29709.16
17:00:24|29709.16
17:00:25|29709.16
17:00:27|29709.16
17:00:28|29709.17
17:00:28|29709.17
17:00:30|29709.16
17:00:31|29709.17
17:00:32|29711.15
17:00:33|29717.28
17:00:34|29721.28
17:00:35|29726.
17:00:36|29725.99
17:00:37|29726.
17:00:38|29725.99
17:00:39|29725.99
17:00:40|29725.99
17:00:41|29723.02
17:00:42|29718.01
17:00:43|29718.
17:00:44|29720.97
17:00:45|29720.96
17:00:46|29721.99
17:00:47|29723.93
17:00:48|29724.99
17:00:49|29724.99
17:00:50|29725.
17:00:51|29725.
17:00:52|29725.
17:00:53|29724.99
17:00:54|29725.
17:00:55|29727.97
17:00:56|29727.96
17:00:57|29733.05
17:00:58|29733.92
17:00:59|29733.92
17:01:00|29734.
17:01:01|29734.34
17:01:02|29734.33
17:01:03|29734.33
17:01:04|29735.31
17:01:05|29735.95
17:01:06|29735.96
17:01:07|29737.09
17:01:08|29739.55
17:01:09|29739.54
17:01:10|29740.65
17:01:11|29740.74
17:01:13|29742.52
17:01:13|29742.51
17:01:14|29742.52
17:01:15|29742.52
17:01:16|29742.51
17:01:17|29742.51
17:01:18|29742.51
17:01:20|29742.51
17:01:21|29742.51
17:01:21|29742.52
17:01:23|29742.51
17:01:24|29738.
17:01:25|29738.
17:01:26|29738.
17:01:26|29738.
17:01:28|29738.
17:01:28|29738.
17:01:30|29738.
17:01:31|29738.
17:01:32|29738.
17:01:33|29739.33
17:01:34|29739.99
17:01:35|29742.5
17:01:36|29742.5
17:01:37|29742.5
17:01:38|29742.5
17:01:39|29743.31
17:01:40|29742.
17:01:41|29742.
17:01:42|29746.26
17:01:43|29748.
17:01:43|29747.99
17:01:45|29747.99
17:01:46|29748.
17:01:47|29747.99
17:01:48|29747.99
17:01:49|29747.99
17:01:50|29746.02
17:01:50|29746.01
17:01:52|29746.01
17:01:52|29744.28
17:01:54|29740.65
17:01:55|29738.88
17:01:56|29738.88
17:01:57|29738.89
17:01:57|29738.88
17:01:59|29738.88
17:01:59|29738.89
17:02:00|29738.88
17:02:02|29734.96
17:02:03|29734.95
17:02:03|29734.96
17:02:05|29734.96
17:02:05|29732.05
17:02:07|29730.
17:02:08|29730.01
17:02:08|29730.
17:02:10|29730.01
17:02:11|29730.39
17:02:12|29735.47
17:02:13|29735.48
17:02:15|29735.78
17:02:15|29737.07
17:02:17|29737.08
17:02:18|29737.08
17:02:18|29737.08
17:02:19|29737.07
17:02:21|29737.07
17:02:22|29737.07
17:02:23|29737.07
17:02:24|29737.07
17:02:25|29737.07
17:02:26|29737.07
17:02:26|29737.08
17:02:28|29737.11
17:02:28|29737.12
17:02:30|29737.12
17:02:31|29737.11
17:02:32|29737.11
17:02:33|29737.11
17:02:34|29737.11
17:02:35|29736.49
17:02:36|29736.
17:02:37|29736.01
17:02:38|29735.88
17:02:39|29735.89
17:02:40|29732.91
17:02:41|29732.92
17:02:42|29730.01
17:02:43|29730.
17:02:44|29730.
17:02:46|29730.
17:02:46|29730.
17:02:47|29730.01
17:02:48|29730.01
17:02:49|29730.
17:02:50|29730.01
17:02:51|29730.01
17:02:52|29730.01
17:02:53|29730.
17:02:54|29730.
17:02:55|29730.
17:02:56|29730.01
17:02:57|29730.01
17:02:58|29730.01
17:02:59|29734.99
17:03:00|29737.11
17:03:01|29737.1
17:03:02|29737.1
17:03:03|29737.1
17:03:04|29737.11
17:03:05|29737.1
17:03:06|29737.1
17:03:07|29737.1
17:03:08|29737.11
17:03:09|29737.1
17:03:11|29737.11
17:03:12|29737.1
17:03:13|29737.11
17:03:14|29737.1
17:03:15|29737.1
17:03:16|29737.11
17:03:17|29737.11
17:03:19|29737.1
17:03:19|29737.1
17:03:20|29737.1
17:03:22|29737.1
17:03:22|29737.1
17:03:24|29737.11
17:03:25|29737.11
17:03:26|29737.1
17:03:27|29737.1
17:03:28|29737.1
17:03:29|29737.11
17:03:30|29737.1
17:03:31|29737.1
17:03:32|29737.1
17:03:33|29737.11
17:03:34|29737.11
17:03:35|29737.1
17:03:36|29737.11
17:03:37|29737.1
17:03:38|29737.1
17:03:39|29737.1
17:03:40|29737.11
17:03:41|29737.11
17:03:42|29737.11
17:03:43|29737.11
17:03:44|29739.99
17:03:45|29740.
17:03:46|29739.99
17:03:47|29739.99
17:03:48|29743.99
17:03:49|29743.99
17:03:50|29743.99
17:03:51|29743.99
17:03:52|29741.02
17:03:53|29740.
17:03:54|29740.
17:03:55|29739.4
17:03:56|29739.4
17:03:57|29739.4
17:03:58|29739.4
17:03:59|29739.41
17:04:00|29739.4
17:04:01|29735.48
17:04:02|29734.42
17:04:03|29733.81
17:04:04|29733.81
17:04:05|29733.8
17:04:06|29733.81
17:04:07|29731.75
17:04:08|29731.4
17:04:09|29731.4
17:04:10|29731.41
17:04:11|29731.4
17:04:13|29731.4
17:04:14|29731.4
17:04:15|29731.41
17:04:16|29731.41
17:04:18|29731.4
17:04:18|29731.4
17:04:19|29731.4
17:04:20|29731.41
17:04:22|29731.4
17:04:23|29731.41
17:04:23|29731.41
17:04:25|29731.4
17:04:26|29731.4
17:04:27|29731.4
17:04:28|29731.4
17:04:28|29731.41
17:04:30|29731.4
17:04:31|29731.4
17:04:32|29731.4
17:04:33|29731.41
17:04:34|29731.4
17:04:35|29731.41
17:04:36|29731.4
17:04:37|29731.4
17:04:38|29731.41
17:04:39|29731.4
17:04:40|29731.41
17:04:41|29731.41
17:04:42|29731.41
17:04:43|29731.41
17:04:44|29731.41
17:04:45|29731.41
17:04:46|29731.41
17:04:47|29731.41
17:04:48|29731.41
17:04:49|29731.41
17:04:50|29731.4
17:04:51|29731.4
17:04:52|29731.4
17:04:53|29731.4
17:04:54|29726.01
17:04:55|29726.01
17:04:56|29726.
17:04:57|29725.01
17:04:58|29725.
17:04:59|29725.
17:05:00|29725.01
17:05:01|29725.01
17:05:02|29725.01
17:05:03|29725.01
17:05:04|29725.01
17:05:05|29725.01
17:05:06|29725.
17:05:07|29723.41
17:05:08|29723.2
17:05:10|29723.2
17:05:10|29723.19
17:05:11|29723.2
17:05:12|29723.2
17:05:13|29723.2
17:05:15|29723.15
17:05:16|29723.06
17:05:16|29723.07
17:05:17|29723.06
17:05:18|29723.06
17:05:19|29723.06
17:05:21|29723.07
17:05:22|29723.06
17:05:23|29723.06
17:05:24|29723.07
17:05:25|29723.06
17:05:26|29723.06
17:05:28|29723.07
17:05:28|29723.06
17:05:29|29723.06
17:05:30|29723.06
17:05:31|29723.07
17:05:32|29722.7
17:05:33|29715.73
17:05:34|29715.13
17:05:35|29710.4
17:05:36|29710.39
17:05:37|29710.4
17:05:38|29710.4
17:05:39|29710.39
17:05:40|29710.4
17:05:41|29707.43
17:05:43|29707.2
17:05:44|29707.19
17:05:44|29706.5
17:05:45|29706.02
17:05:47|29704.
17:05:48|29704.01
17:05:49|29704.
17:05:50|29704.
17:05:51|29704.
17:05:52|29703.96
17:05:53|29703.95
17:05:54|29700.1
17:05:55|29700.1
17:05:56|29700.09
17:05:57|29700.1
17:05:59|29700.1
17:05:59|29700.09
17:06:00|29700.1
17:06:01|29701.21
17:06:02|29703.99
17:06:03|29704.
17:06:04|29713.39
17:06:05|29718.
17:06:06|29717.99
17:06:07|29719.74
17:06:08|29719.99
17:06:09|29719.99
17:06:10|29719.99
17:06:11|29719.99
17:06:12|29719.99
17:06:13|29718.31
17:06:14|29712.14
17:06:15|29712.01
17:06:16|29715.99
17:06:18|29717.99
17:06:19|29717.98
17:06:20|29717.98
17:06:21|29718.57
17:06:22|29718.57
17:06:23|29724.99
17:06:25|29728.
17:06:26|29727.99
17:06:27|29727.99
17:06:28|29726.01
17:06:29|29726.01
17:06:30|29726.
17:06:31|29726.
17:06:32|29726.01
17:06:33|29726.01
17:06:34|29726.01
17:06:35|29725.42
17:06:36|29725.42
17:06:37|29725.42
17:06:38|29725.42
17:06:39|29725.41
17:06:40|29726.41
17:06:41|29731.4
17:06:42|29731.4
17:06:43|29731.4
17:06:44|29731.4
17:06:45|29731.4
17:06:46|29731.4
17:06:47|29731.4
17:06:48|29731.4
17:06:49|29731.41
17:06:50|29731.41
17:06:51|29731.4
17:06:52|29731.41
17:06:53|29731.4
17:06:54|29731.4
17:06:55|29731.4
17:06:57|29731.4
17:06:57|29731.4
17:06:58|29731.4
17:06:59|29731.41
17:07:00|29731.4
17:07:01|29731.41
17:07:02|29731.41
17:07:03|29726.25
17:07:04|29726.24
17:07:05|29726.23
17:07:06|29726.24
17:07:07|29726.24
17:07:08|29726.24
17:07:09|29726.24
17:07:10|29726.24
17:07:11|29726.23
17:07:12|29726.23
17:07:14|29726.24
17:07:14|29726.24
17:07:15|29726.23
17:07:16|29726.23
17:07:17|29726.23
17:07:18|29726.24
17:07:20|29726.23
17:07:21|29726.23
17:07:22|29726.23
17:07:24|29726.23
17:07:24|29726.23
17:07:25|29726.24
17:07:26|29726.24
17:07:27|29726.23
17:07:28|29726.23
17:07:29|29726.23
17:07:30|29726.23
17:07:31|29726.23
17:07:32|29726.23
17:07:33|29726.23
17:07:34|29729.54
17:07:36|29729.88
17:07:37|29729.88
17:07:38|29729.88
17:07:39|29729.89
17:07:40|29729.88
17:07:41|29729.88
17:07:42|29729.88
17:07:43|29729.88
17:07:44|29729.89
17:07:45|29730.
17:07:46|29730.73
17:07:47|29730.73
17:07:48|29730.74
17:07:49|29730.74
17:07:50|29730.73
17:07:51|29730.73
17:07:52|29730.73
17:07:53|29730.73
17:07:54|29730.73
17:07:55|29730.74
17:07:56|29730.73
17:07:57|29730.73
17:07:58|29730.73
17:07:59|29730.74
17:08:00|29730.73
17:08:01|29730.73
17:08:02|29730.74
17:08:03|29730.74
17:08:04|29730.74
17:08:05|29730.73
17:08:06|29733.15
17:08:07|29733.16
17:08:08|29736.87
17:08:09|29736.87
17:08:10|29736.86
17:08:11|29736.86
17:08:12|29736.86
17:08:13|29736.87
17:08:14|29736.86
17:08:15|29736.87
17:08:16|29736.86
17:08:17|29736.87
17:08:18|29736.86
17:08:19|29736.87
17:08:21|29736.86
17:08:21|29736.86
17:08:22|29736.86
17:08:23|29736.86
17:08:24|29736.86
17:08:25|29736.86
17:08:26|29731.75
17:08:27|29731.01
17:08:28|29728.19
17:08:29|29728.
17:08:30|29728.01
17:08:31|29728.01
17:08:32|29728.
17:08:33|29728.
17:08:35|29728.01
17:08:36|29728.01
17:08:36|29728.01
17:08:37|29728.01
17:08:38|29728.01
17:08:40|29728.01
17:08:40|29728.01
17:08:42|29728.
17:08:42|29728.
17:08:44|29728.
17:08:45|29728.
17:08:46|29728.01
17:08:47|29728.
17:08:47|29728.01
17:08:48|29728.
17:08:50|29728.
17:08:50|29728.
17:08:51|29728.01
17:08:53|29728.01
17:08:53|29728.01
17:08:54|29728.01
17:08:55|29728.
17:08:56|29728.01
17:08:58|29728.01
17:08:58|29728.01
17:08:59|29728.01
17:09:01|29728.
17:09:02|29728.01
17:09:03|29728.
17:09:04|29728.01
17:09:05|29728.
17:09:06|29728.01
17:09:06|29728.
17:09:08|29728.01
17:09:09|29728.
17:09:10|29728.
17:09:11|29728.
17:09:12|29728.
17:09:13|29728.
17:09:14|29728.01
17:09:14|29728.01
17:09:16|29728.01
17:09:17|29728.01
17:09:17|29728.
17:09:19|29728.01
17:09:20|29728.01
17:09:21|29728.01
17:09:22|29736.46
17:09:23|29736.47
17:09:24|29736.47
17:09:25|29736.47
17:09:26|29737.98
17:09:27|29739.24
17:09:29|29739.24
17:09:29|29739.24
17:09:30|29739.25
17:09:31|29739.24
17:09:32|29739.24
17:09:33|29739.24
17:09:34|29739.24
17:09:35|29739.25
17:09:36|29739.25
17:09:37|29739.24
17:09:38|29739.24
17:09:39|29739.24
17:09:40|29739.24
17:09:41|29739.24
17:09:42|29739.24
17:09:43|29739.41
17:09:44|29740.
17:09:45|29741.52
17:09:46|29741.53
17:09:47|29743.32
17:09:48|29743.95
17:09:49|29743.94
17:09:50|29743.94
17:09:51|29743.94
17:09:52|29743.94
17:09:53|29742.01
17:09:54|29740.07
17:09:55|29740.
17:09:56|29740.01
17:09:57|29738.3
17:09:58|29736.2
17:09:59|29736.2
17:10:00|29736.21
17:10:01|29736.21
17:10:02|29732.64
17:10:04|29732.46
17:10:05|29732.47
17:10:05|29733.99
17:10:07|29733.99
17:10:07|29733.99
17:10:09|29733.99
17:10:10|29734.
17:10:10|29734.
17:10:12|29732.21
17:10:13|29732.
17:10:13|29730.07
17:10:15|29730.08
17:10:16|29730.07
17:10:17|29730.08
17:10:18|29730.08
17:10:19|29730.08
17:10:20|29730.07
17:10:21|29730.07
17:10:22|29730.07
17:10:24|29730.07
17:10:25|29730.08
17:10:26|29730.07
17:10:26|29730.07
17:10:27|29730.08
17:10:28|29730.08
17:10:30|29730.08
17:10:31|29730.07
17:10:32|29730.08
17:10:32|29730.07
17:10:33|29730.07
17:10:35|29730.07
17:10:36|29730.07
17:10:37|29730.07
17:10:38|29730.07
17:10:38|29729.87
17:10:39|29723.32
17:10:41|29726.
17:10:42|29725.99
17:10:43|29725.99
17:10:44|29726.
17:10:45|29725.99
17:10:46|29725.99
17:10:47|29726.
17:10:48|29725.99
17:10:49|29726.
17:10:50|29725.99
17:10:51|29725.99
17:10:52|29725.99
17:10:53|29725.99
17:10:54|29725.99
17:10:55|29725.99
17:10:56|29726.
17:10:57|29733.7
17:10:58|29733.7
17:11:00|29733.7
17:11:00|29733.7
17:11:01|29733.7
17:11:02|29733.7
17:11:03|29733.7
17:11:04|29733.7
17:11:05|29733.71
17:11:06|29733.7
17:11:07|29733.7
17:11:08|29733.7
17:11:09|29733.7
17:11:11|29733.71
17:11:12|29733.7
17:11:13|29733.7
17:11:13|29733.71
17:11:15|29733.7
17:11:16|29733.71
17:11:17|29733.7
17:11:18|29733.7
17:11:18|29733.7
17:11:20|29733.7
17:11:21|29733.7
17:11:22|29733.71
17:11:23|29733.7
17:11:24|29733.7
17:11:25|29733.7
17:11:25|29733.71
17:11:26|29733.71
17:11:28|29733.71
17:11:29|29733.7
17:11:29|29733.71
17:11:31|29733.7
17:11:32|29733.7
17:11:33|29733.7
17:11:34|29733.7
17:11:34|29733.71
17:11:36|29733.7
17:11:36|29733.71
17:11:38|29736.88
17:11:39|29736.88
17:11:40|29736.87
17:11:41|29736.87
17:11:43|29736.88
17:11:43|29739.34
17:11:44|29739.74
17:11:45|29739.74
17:11:46|29739.73
17:11:47|29739.74
17:11:48|29739.73
17:11:49|29737.5
17:11:50|29737.5
17:11:51|29732.21
17:11:52|29731.94
17:11:53|29731.93
17:11:54|29731.93
17:11:56|29731.93
17:11:57|29731.93
17:11:57|29731.94
17:11:59|29733.56
17:12:00|29733.57
17:12:01|29733.57
17:12:02|29733.57
17:12:03|29733.57
17:12:04|29733.56
17:12:05|29733.56
17:12:06|29733.56
17:12:07|29733.56
17:12:08|29733.57
17:12:09|29734.15
17:12:10|29734.14
17:12:11|29734.15
17:12:12|29734.15
17:12:13|29734.14
17:12:14|29734.15
17:12:16|29734.14
17:12:16|29734.14
17:12:17|29734.14
17:12:19|29739.58
17:12:19|29739.59
17:12:20|29739.74
17:12:21|29743.85
17:12:22|29743.85
17:12:23|29749.31
17:12:24|29749.31
17:12:25|29749.31
17:12:26|29749.32
17:12:27|29746.47
17:12:28|29746.47
17:12:29|29746.31
17:12:30|29744.01
17:12:31|29744.01
17:12:32|29740.52
17:12:33|29740.
17:12:34|29736.
17:12:35|29736.01
17:12:36|29735.01
17:12:37|29734.24
17:12:38|29734.23
17:12:39|29734.24
17:12:40|29734.24
17:12:41|29734.23
17:12:42|29734.23
17:12:43|29734.23
17:12:44|29734.24
17:12:45|29734.24
17:12:46|29734.24
17:12:47|29734.24
17:12:48|29734.23
17:12:49|29734.23
17:12:51|29734.23
17:12:51|29734.23
17:12:52|29734.23
17:12:53|29734.23
17:12:54|29734.24
17:12:55|29734.24
17:12:56|29734.23
17:12:57|29734.23
17:12:59|29734.23
17:13:00|29734.23
17:13:01|29734.23
17:13:02|29734.24
17:13:03|29730.
17:13:05|29730.
17:13:05|29730.
17:13:07|29728.52
17:13:08|29728.52
17:13:08|29726.
17:13:10|29725.
17:13:10|29725.01
17:13:12|29725.
17:13:12|29725.01
17:13:13|29725.01
17:13:14|29725.
17:13:15|29725.01
17:13:17|29725.01
17:13:18|29729.71
17:13:18|29729.72
17:13:19|29729.71
17:13:21|29729.72
17:13:22|29729.71
17:13:23|29730.3
17:13:25|29730.3
17:13:25|29730.3
17:13:26|29730.3
17:13:27|29730.3
17:13:28|29732.87
17:13:29|29734.24
17:13:30|29734.82
17:13:31|29734.81
17:13:33|29734.81
17:13:33|29734.81
17:13:34|29734.82
17:13:35|29734.81
17:13:36|29734.82
17:13:37|29734.82
17:13:39|29734.81
17:13:39|29734.81
17:13:40|29734.81
17:13:42|29734.81
17:13:42|29734.82
17:13:44|29734.81
17:13:44|29734.23
17:13:45|29734.23
17:13:46|29734.23
17:13:48|29734.22
17:13:48|29734.23
17:13:49|29734.23
17:13:51|29734.22
17:13:51|29734.23
17:13:52|29734.22
17:13:53|29734.22
17:13:54|29734.22
17:13:55|29734.23
17:13:56|29734.22
17:13:58|29734.23
17:13:59|29734.22
17:14:00|29734.22
17:14:01|29734.22
17:14:02|29734.23
17:14:03|29734.23
17:14:04|29734.22
17:14:05|29734.22
17:14:06|29734.23
17:14:07|29734.22
17:14:08|29734.23
17:14:09|29734.22
17:14:10|29734.23
17:14:11|29734.22
17:14:12|29734.22
17:14:13|29734.23
17:14:14|29734.22
17:14:15|29734.22
17:14:16|29734.22
17:14:17|29734.23
17:14:18|29734.23
17:14:19|29734.23
17:14:20|29734.23
17:14:21|29734.23
17:14:23|29734.22
17:14:23|29734.23
17:14:24|29734.23
17:14:25|29734.23
17:14:26|29734.22
17:14:27|29734.22
17:14:28|29734.23
17:14:29|29734.22
17:14:30|29738.
17:14:31|29737.99
17:14:32|29738.2
17:14:33|29738.27
17:14:34|29738.86
17:14:35|29739.75
17:14:36|29739.76
17:14:37|29739.75
17:14:38|29739.76
17:14:39|29739.75
17:14:40|29739.75
17:14:41|29739.76
17:14:42|29739.75
17:14:43|29739.75
17:14:44|29739.75
17:14:45|29739.75
17:14:46|29739.76
17:14:47|29739.76
17:14:49|29739.76
17:14:49|29739.76
17:14:51|29739.76
17:14:51|29739.75
17:14:53|29741.99
17:14:53|29742.43
17:14:54|29742.73
17:14:55|29742.73
17:14:57|29742.73
17:14:57|29742.73
17:14:59|29742.73
17:15:00|29742.72
17:15:01|29742.73
17:15:02|29745.77
17:15:03|29745.77
17:15:04|29745.77
17:15:05|29745.77
17:15:06|29747.08
17:15:07|29747.34
17:15:08|29747.42
17:15:09|29747.43
17:15:11|29747.42
17:15:11|29747.43
17:15:12|29747.43
17:15:13|29747.42
17:15:14|29747.43
17:15:15|29747.43
17:15:16|29745.11
17:15:17|29745.11
17:15:18|29743.51
17:15:19|29743.51
17:15:20|29743.51
17:15:21|29743.5
17:15:22|29740.53
17:15:23|29740.
17:15:24|29740.
17:15:25|29740.
17:15:26|29738.12
17:15:27|29734.22
17:15:28|29734.23
17:15:29|29734.23
17:15:30|29734.22
17:15:31|29734.22
17:15:32|29734.23
17:15:33|29734.23
17:15:34|29734.23
17:15:35|29734.22
17:15:36|29734.22
17:15:37|29734.22
17:15:38|29734.22
17:15:39|29734.22
17:15:40|29734.22
17:15:41|29734.22
17:15:42|29734.22
17:15:43|29734.22
17:15:44|29734.22
17:15:45|29734.23
17:15:46|29734.23
17:15:47|29734.22
17:15:48|29734.22
17:15:49|29734.22
17:15:50|29734.22
17:15:51|29734.22
17:15:52|29738.
17:15:53|29740.6
17:15:54|29740.59
17:15:55|29740.6
17:15:56|29740.6
17:15:57|29740.59
17:15:58|29740.6
17:16:00|29740.59
17:16:00|29740.59
17:16:02|29740.59
17:16:03|29740.59
17:16:04|29740.6
17:16:05|29740.59
17:16:06|29740.59
17:16:07|29740.59
17:16:08|29740.59
17:16:09|29740.6
17:16:10|29740.59
17:16:11|29740.59
17:16:12|29740.6
17:16:13|29740.59
17:16:14|29740.6
17:16:15|29740.6
17:16:16|29740.6
17:16:17|29740.59
17:16:18|29740.59
17:16:19|29740.59
17:16:20|29740.6
17:16:21|29740.6
17:16:22|29740.59
17:16:23|29740.59
17:16:24|29740.6
17:16:25|29740.59
17:16:26|29740.59
17:16:27|29740.59
17:16:28|29740.6
17:16:29|29740.59
17:16:30|29740.59
17:16:31|29740.59
17:16:32|29740.6
17:16:33|29740.59
17:16:34|29740.59
17:16:35|29740.6
17:16:36|29740.6
17:16:37|29740.6
17:16:38|29740.6
17:16:39|29740.6
17:16:40|29740.59
17:16:41|29740.6
17:16:42|29740.6
17:16:43|29740.59
17:16:44|29740.59
17:16:45|29740.59
17:16:46|29743.32
17:16:47|29743.57
17:16:48|29743.57
17:16:49|29743.57
17:16:50|29743.56
17:16:51|29743.56
17:16:52|29743.57
17:16:53|29743.56
17:16:54|29743.56
17:16:55|29743.57
17:16:56|29743.56
17:16:57|29743.56
17:16:58|29740.6
17:16:59|29740.6
17:17:00|29738.01
17:17:02|29738.01
17:17:02|29738.01
17:17:04|29738.02
17:17:05|29736.2
17:17:06|29736.01
17:17:07|29736.01
17:17:08|29736.01
17:17:09|29736.01
17:17:10|29736.
17:17:11|29736.01
17:17:12|29736.01
17:17:13|29736.
17:17:14|29733.
17:17:15|29733.
17:17:16|29733.01
17:17:17|29733.01
17:17:18|29733.
17:17:19|29733.01
17:17:20|29733.
17:17:21|29733.
17:17:22|29733.
17:17:23|29733.01
17:17:24|29730.01
17:17:25|29730.01
17:17:26|29730.
17:17:27|29730.01
17:17:28|29730.
17:17:29|29730.
17:17:30|29730.01
17:17:31|29730.01
17:17:32|29730.
17:17:34|29730.
17:17:34|29730.
17:17:35|29730.01
17:17:36|29730.
17:17:37|29730.
17:17:38|29730.
17:17:39|29730.01
17:17:40|29730.
17:17:41|29730.
17:17:42|29730.
17:17:43|29727.04
17:17:44|29727.04
17:17:45|29727.04
17:17:46|29727.04
17:17:47|29727.04
17:17:48|29727.03
17:17:49|29727.03
17:17:50|29727.04
17:17:51|29725.52
17:17:53|29722.01
17:17:53|29722.01
17:17:55|29722.01
17:17:56|29720.
17:17:56|29720.01
17:17:58|29720.
17:17:58|29718.53
17:18:00|29718.53
17:18:01|29717.
17:18:01|29717.
17:18:03|29716.02
17:18:03|29716.02
17:18:05|29716.02
17:18:06|29716.02
17:18:07|29716.01
17:18:08|29716.02
17:18:09|29719.32
17:18:10|29720.49
17:18:12|29720.48
17:18:12|29720.49
17:18:13|29720.49
17:18:14|29720.48
17:18:15|29722.85
17:18:16|29724.63
17:18:17|29727.71
17:18:18|29727.71
17:18:19|29727.71
17:18:20|29727.72
17:18:21|29727.71
17:18:22|29727.71
17:18:23|29727.71
17:18:24|29727.71
17:18:25|29725.07
17:18:26|29724.74
17:18:28|29724.74
17:18:29|29724.73
17:18:29|29724.74
17:18:30|29724.74
17:18:32|29724.73
17:18:32|29724.73
17:18:34|29724.63
17:18:35|29724.39
17:18:36|29724.39
17:18:37|29724.39
17:18:37|29724.39
17:18:38|29724.39
17:18:40|29724.39
17:18:41|29724.38
17:18:42|29724.39
17:18:43|29724.38
17:18:44|29724.38
17:18:45|29724.38
17:18:46|29724.38
17:18:46|29724.39
17:18:47|29724.38
17:18:49|29724.38
17:18:50|29724.38
17:18:51|29724.38
17:18:52|29724.38
17:18:52|29724.39
17:18:54|29724.39
17:18:54|29724.39
17:18:56|29724.38
17:18:56|29724.39
17:18:58|29724.38
17:18:58|29724.39
17:18:59|29724.38
17:19:01|29724.38
17:19:02|29724.38
17:19:03|29724.38
17:19:03|29724.38
17:19:05|29724.38
17:19:06|29724.38
17:19:07|29724.38
17:19:09|29724.39
17:19:09|29724.38
17:19:10|29720.49
17:19:11|29720.48
17:19:12|29720.49
17:19:13|29720.49
17:19:14|29720.48
17:19:15|29720.48
17:19:16|29720.48
17:19:17|29720.48
17:19:18|29720.48
17:19:19|29720.48
17:19:20|29720.48
17:19:21|29720.48
17:19:22|29720.49
17:19:23|29720.48
17:19:24|29720.48
17:19:25|29720.49
17:19:27|29720.49
17:19:27|29720.48
17:19:29|29720.48
17:19:30|29720.48
17:19:31|29720.48
17:19:32|29720.49
17:19:33|29718.
17:19:33|29718.01
17:19:35|29718.01
17:19:36|29718.
17:19:37|29718.01
17:19:38|29718.01
17:19:39|29718.01
17:19:40|29718.01
17:19:40|29718.
17:19:41|29718.
17:19:43|29718.
17:19:43|29718.44
17:19:44|29724.4
17:19:45|29724.39
17:19:47|29724.39
17:19:48|29724.4
17:19:49|29724.39
17:19:49|29724.4
17:19:50|29724.4
17:19:51|29724.4
17:19:52|29724.39
17:19:53|29724.39
17:19:55|29724.39
17:19:55|29724.4
17:19:56|29724.39
17:19:58|29722.01
17:19:59|29720.67
17:19:59|29720.66
17:20:00|29720.66
17:20:01|29720.67
17:20:02|29720.01
17:20:04|29718.
17:20:05|29718.
17:20:06|29718.
17:20:07|29718.
17:20:08|29718.
17:20:09|29718.
17:20:10|29718.
17:20:12|29718.
17:20:12|29718.
17:20:13|29718.01
17:20:14|29718.01
17:20:16|29718.
17:20:16|29718.01
17:20:17|29718.01
17:20:18|29718.
17:20:19|29718.01
17:20:21|29718.01
17:20:22|29718.
17:20:23|29718.
17:20:24|29718.01
17:20:25|29718.
17:20:26|29718.
17:20:27|29718.
17:20:28|29718.
17:20:29|29718.
17:20:30|29718.01
17:20:30|29718.01
17:20:32|29718.
17:20:33|29718.01
17:20:34|29718.
17:20:35|29718.
17:20:36|29718.01
17:20:36|29718.01
17:20:38|29718.01
17:20:39|29718.
17:20:40|29718.
17:20:41|29718.
17:20:42|29718.
17:20:43|29718.01
17:20:44|29718.01
17:20:45|29718.01
17:20:46|29718.01
17:20:47|29718.
17:20:48|29718.
17:20:49|29718.01
17:20:50|29718.01
17:20:51|29718.
17:20:52|29718.
17:20:53|29718.
17:20:54|29718.
17:20:56|29718.01
17:20:56|29718.
17:20:57|29718.
17:20:58|29718.01
17:20:59|29718.
17:21:00|29718.01
17:21:01|29718.
17:21:02|29718.
17:21:03|29718.
17:21:05|29717.41
17:21:06|29717.42
17:21:08|29717.41
17:21:08|29717.41
17:21:09|29717.41
17:21:10|29717.41
17:21:12|29717.41
17:21:12|29716.07
17:21:13|29716.03
17:21:14|29716.03
17:21:16|29716.02
17:21:16|29716.02
17:21:18|29716.02
17:21:19|29716.03
17:21:19|29716.02
17:21:21|29716.03
17:21:21|29716.03
17:21:22|29716.03
17:21:24|29716.02
17:21:25|29716.02
17:21:26|29716.02
17:21:27|29716.02
17:21:28|29716.02
17:21:29|29716.03
17:21:29|29716.02
17:21:30|29716.03
17:21:31|29716.03
17:21:32|29716.03
17:21:34|29716.02
17:21:34|29716.02
17:21:36|29716.02
17:21:36|29716.03
17:21:38|29716.03
17:21:38|29716.03
17:21:39|29716.02
17:21:40|29716.03
17:21:41|29716.02
17:21:42|29716.03
17:21:43|29716.02
17:21:45|29716.02
17:21:45|29720.
17:21:46|29719.99
17:21:48|29719.99
17:21:49|29720.
17:21:49|29720.
17:21:50|29719.99
17:21:51|29719.99
17:21:52|29720.
17:21:54|29719.99
17:21:54|29720.
17:21:55|29719.99
17:21:57|29719.99
17:21:57|29720.
17:21:58|29720.
17:21:59|29720.
17:22:00|29719.99
17:22:01|29719.99
17:22:02|29716.45
17:22:03|29716.45
17:22:04|29716.46
17:22:05|29716.45
17:22:07|29716.45
17:22:08|29716.45
17:22:09|29716.45
17:22:09|29716.46
17:22:11|29716.45
17:22:12|29716.46
17:22:13|29716.45
17:22:14|29716.46
17:22:15|29716.46
17:22:16|29716.46
17:22:17|29716.45
17:22:18|29716.45
17:22:19|29716.45
17:22:20|29716.46
17:22:21|29716.45
17:22:22|29716.45
17:22:23|29716.46
17:22:24|29716.46
17:22:25|29716.46
17:22:26|29716.1
17:22:27|29716.02
17:22:28|29716.02
17:22:29|29716.
17:22:30|29716.01
17:22:31|29716.01
17:22:32|29716.
17:22:33|29716.01
17:22:34|29716.
17:22:35|29716.
17:22:36|29716.01
17:22:37|29716.
17:22:38|29716.01
17:22:39|29716.
17:22:40|29716.
17:22:41|29716.
17:22:42|29716.01
17:22:43|29716.
17:22:44|29716.
17:22:45|29716.01
17:22:46|29716.01
17:22:47|29716.01
17:22:48|29716.
17:22:49|29714.
17:22:50|29714.
17:22:51|29714.01
17:22:52|29714.
17:22:53|29714.
17:22:54|29714.
17:22:55|29714.01
17:22:56|29714.01
17:22:57|29714.01
17:22:58|29714.
17:22:59|29714.
17:23:00|29714.
17:23:01|29714.01
17:23:02|29714.
17:23:03|29714.01
17:23:04|29714.01
17:23:05|29714.01
17:23:06|29714.
17:23:08|29714.
17:23:08|29714.
17:23:09|29714.
17:23:10|29714.
17:23:11|29714.
17:23:12|29714.
17:23:13|29714.01
17:23:14|29714.
17:23:15|29714.01
17:23:16|29714.01
17:23:17|29714.
17:23:18|29714.01
17:23:19|29714.
17:23:20|29714.
17:23:21|29714.
17:23:22|29714.
17:23:23|29714.01
17:23:24|29714.
17:23:25|29714.
17:23:26|29714.01
17:23:27|29714.
17:23:28|29714.01
17:23:29|29714.
17:23:30|29714.
17:23:31|29714.
17:23:32|29714.
17:23:33|29714.
17:23:35|29708.08
17:23:35|29707.21
17:23:37|29707.08
17:23:37|29707.09
17:23:38|29705.11
17:23:39|29705.11
17:23:41|29705.11
17:23:42|29705.11
17:23:43|29705.11
17:23:44|29705.11
17:23:45|29705.12
17:23:46|29705.12
17:23:47|29705.11
17:23:48|29705.12
17:23:49|29709.5
17:23:50|29711.99
17:23:51|29712.
17:23:51|29711.99
17:23:52|29711.99
17:23:53|29712.
17:23:55|29712.
17:23:55|29712.
17:23:56|29711.99
17:23:58|29711.99
17:23:59|29712.
17:23:59|29717.62
17:24:01|29718.25
17:24:02|29718.25
17:24:03|29722.77
17:24:04|29722.77
17:24:05|29722.77
17:24:05|29722.77
17:24:07|29724.63
17:24:08|29727.99
17:24:10|29728.
17:24:11|29728.
17:24:12|29727.99
17:24:13|29729.97
17:24:14|29729.99
17:24:15|29729.99
17:24:16|29729.99
17:24:17|29729.99
17:24:18|29730.
17:24:19|29729.99
17:24:20|29729.99
17:24:21|29729.99
17:24:22|29730.
17:24:24|29729.99
17:24:24|29730.
17:24:25|29730.
17:24:26|29723.01
17:24:27|29723.01
17:24:28|29723.02
17:24:29|29723.02
17:24:30|29723.02
17:24:31|29723.02
17:24:32|29723.02
17:24:33|29723.02
17:24:34|29723.02
17:24:35|29723.02
17:24:36|29723.02
17:24:37|29719.29
17:24:38|29718.62
17:24:39|29718.62
17:24:40|29718.04
17:24:41|29716.33
17:24:42|29714.84
17:24:43|29714.76
17:24:44|29714.76
17:24:45|29714.76
17:24:46|29714.76
17:24:47|29714.76
17:24:48|29714.77
17:24:49|29714.77
17:24:50|29714.77
17:24:51|29715.66
17:24:52|29715.66
17:24:53|29715.65
17:24:54|29715.65
17:24:55|29715.66
17:24:56|29715.65
17:24:57|29715.66
17:24:58|29715.66
17:24:59|29715.66
17:25:00|29715.65
17:25:01|29715.65
17:25:02|29715.65
17:25:03|29715.66
17:25:04|29718.62
17:25:05|29718.62
17:25:06|29718.61
17:25:07|29718.61
17:25:08|29718.61
17:25:09|29718.61
17:25:10|29718.61
17:25:11|29718.61
17:25:12|29718.61
17:25:13|29708.01
17:25:14|29708.01
17:25:15|29708.
17:25:16|29708.01
17:25:17|29708.
17:25:18|29708.01
17:25:19|29708.
17:25:20|29708.
17:25:21|29705.58
17:25:22|29705.58
17:25:23|29705.58
17:25:24|29705.58
17:25:25|29705.59
17:25:26|29705.58
17:25:27|29705.59
17:25:28|29705.59
17:25:29|29705.59
17:25:30|29705.59
17:25:31|29705.58
17:25:32|29705.59
17:25:33|29705.12
17:25:34|29705.11
17:25:35|29702.38
17:25:36|29700.52
17:25:37|29700.53
17:25:38|29700.53
17:25:39|29700.52
17:25:40|29700.52
17:25:41|29700.53
17:25:42|29700.53
17:25:43|29700.53
17:25:44|29700.53
17:25:45|29700.53
17:25:46|29700.53
17:25:47|29700.53
17:25:48|29700.53
17:25:49|29700.52
17:25:50|29700.53
17:25:51|29700.52
17:25:53|29700.53
17:25:54|29700.52
17:25:55|29700.53
17:25:56|29700.53
17:25:57|29700.53
17:25:57|29700.53
17:25:59|29700.53
17:26:00|29700.53
17:26:00|29700.52
17:26:02|29700.52
17:26:02|29700.52
17:26:04|29700.53
17:26:05|29700.53
17:26:05|29694.39
17:26:06|29694.38
17:26:07|29698.83
17:26:08|29700.
17:26:10|29699.99
17:26:10|29699.99
17:26:12|29700.
17:26:13|29699.99
17:26:14|29700.
17:26:15|29700.
17:26:16|29699.99
17:26:17|29699.99
17:26:18|29699.99
17:26:19|29700.
17:26:20|29700.53
17:26:21|29700.52
17:26:22|29700.53
17:26:23|29700.53
17:26:24|29700.53
17:26:25|29700.52
17:26:26|29700.52
17:26:27|29700.52
17:26:28|29700.52
17:26:29|29700.52
17:26:30|29700.53
17:26:31|29700.53
17:26:32|29700.52
17:26:33|29700.52
17:26:34|29700.52
17:26:36|29700.52
17:26:36|29700.53
17:26:37|29700.52
17:26:39|29700.52
17:26:39|29700.53
17:26:40|29700.52
17:26:41|29700.52
17:26:42|29700.52
17:26:43|29700.52
17:26:44|29700.52
17:26:45|29700.53
17:26:46|29700.53
17:26:47|29700.53
17:26:48|29700.53
17:26:49|29700.52
17:26:50|29700.52
17:26:51|29703.82
17:26:52|29708.69
17:26:53|29709.5
17:26:54|29711.28
17:26:55|29711.5
17:26:56|29711.5
17:26:57|29711.5
17:26:58|29711.5
17:26:59|29713.94
17:27:00|29713.94
17:27:01|29713.95
17:27:02|29713.95
17:27:03|29713.94
17:27:04|29713.94
17:27:05|29713.95
17:27:06|29713.95
17:27:07|29710.39
17:27:08|29708.37
17:27:09|29708.01
17:27:10|29708.01
17:27:12|29708.01
17:27:13|29708.01
17:27:14|29708.
17:27:15|29708.01
17:27:16|29708.01
17:27:17|29708.
17:27:17|29708.01
17:27:19|29708.
17:27:20|29708.
17:27:21|29708.
17:27:22|29708.01
17:27:23|29708.
17:27:24|29708.01
17:27:25|29708.
17:27:26|29708.01
17:27:27|29708.01
17:27:28|29709.99
17:27:29|29709.99
17:27:30|29709.99
17:27:31|29709.99
17:27:32|29710.
17:27:33|29709.99
17:27:34|29710.
17:27:35|29710.
17:27:36|29709.99
17:27:37|29709.99
17:27:38|29710.
17:27:39|29709.99
17:27:40|29710.
17:27:41|29709.99
17:27:43|29710.
17:27:43|29709.99
17:27:44|29710.
17:27:45|29710.
17:27:46|29710.
17:27:47|29709.99
17:27:48|29710.
17:27:49|29710.
17:27:51|29715.89
17:27:51|29717.51
17:27:52|29718.
17:27:53|29717.99
17:27:54|29718.
17:27:55|29717.99
17:27:56|29717.99
17:27:58|29717.99
17:27:58|29718.
17:27:59|29717.99
17:28:00|29717.57
17:28:01|29717.58
17:28:03|29717.41
17:28:03|29717.41
17:28:04|29717.41
17:28:06|29717.4
17:28:06|29717.41
17:28:08|29717.4
17:28:09|29716.44
17:28:09|29716.44
17:28:11|29716.43
17:28:11|29716.44
17:28:13|29716.43
17:28:14|29716.43
17:28:15|29716.43
17:28:16|29716.43
17:28:17|29716.44
17:28:18|29716.43
17:28:19|29716.43
17:28:20|29716.43
17:28:22|29716.43
17:28:23|29710.89
17:28:24|29710.89
17:28:25|29710.88
17:28:26|29710.88
17:28:26|29710.88
17:28:27|29710.01
17:28:29|29710.
17:28:29|29710.01
17:28:31|29710.
17:28:31|29710.
17:28:32|29710.
17:28:34|29710.01
17:28:34|29710.01
17:28:35|29710.01
17:28:37|29710.01
17:28:37|29710.01
17:28:39|29710.01
17:28:40|29710.01
17:28:41|29710.01
17:28:42|29710.01
17:28:43|29710.01
17:28:44|29710.01
17:28:44|29710.
17:28:46|29710.01
17:28:47|29710.
17:28:48|29710.01
17:28:49|29710.01
17:28:50|29710.01
17:28:51|29710.01
17:28:52|29710.01
17:28:53|29710.
17:28:54|29710.01
17:28:55|29710.
17:28:56|29710.
17:28:57|29710.
17:28:58|29710.01
17:28:59|29710.01
17:29:00|29710.
17:29:01|29710.01
17:29:02|29710.01
17:29:03|29710.
17:29:04|29711.95
17:29:05|29712.98
17:29:06|29715.96
17:29:07|29715.98
17:29:08|29715.97
17:29:09|29715.98
17:29:10|29715.97
17:29:11|29715.97
17:29:12|29715.98
17:29:13|29715.98
17:29:14|29716.
17:29:15|29715.99
17:29:17|29715.99
17:29:17|29715.99
17:29:19|29717.8
17:29:20|29717.99
17:29:21|29717.99
17:29:22|29717.99
17:29:22|29717.99
17:29:24|29717.99
17:29:24|29718.
17:29:26|29717.99
17:29:27|29718.
17:29:28|29717.99
17:29:28|29717.99
17:29:30|29718.
17:29:30|29717.99
17:29:32|29717.99
17:29:33|29717.99
17:29:33|29717.99
17:29:35|29717.99
17:29:36|29717.99
17:29:37|29717.99
17:29:38|29717.99
17:29:38|29718.
17:29:40|29717.99
17:29:41|29717.99
17:29:42|29717.99
17:29:43|29717.99
17:29:44|29718.
17:29:45|29717.99
17:29:45|29717.99
17:29:46|29718.
17:29:48|29718.
17:29:49|29718.
17:29:50|29718.
17:29:51|29718.
17:29:52|29718.
17:29:53|29718.
17:29:54|29718.
17:29:55|29718.
17:29:55|29718.
17:29:56|29717.99
17:29:58|29718.
17:29:59|29717.99
17:30:00|29717.99
17:30:01|29717.99
17:30:02|29717.99
17:30:03|29718.
17:30:04|29718.
17:30:05|29718.
17:30:06|29717.99
17:30:07|29718.
17:30:08|29718.
17:30:09|29718.
17:30:10|29718.
17:30:11|29715.01
17:30:12|29712.75
17:30:13|29712.75
17:30:14|29712.76
17:30:15|29712.76
17:30:17|29712.75
17:30:17|29712.76
17:30:18|29712.75
17:30:19|29712.76
17:30:20|29712.75
17:30:21|29712.75
17:30:22|29712.76
17:30:23|29712.75
17:30:25|29712.76
17:30:26|29708.61
17:30:27|29708.
17:30:28|29707.41
17:30:28|29707.41
17:30:30|29707.42
17:30:31|29707.42
17:30:32|29707.41
17:30:33|29704.18
17:30:34|29704.17
17:30:35|29704.18
17:30:36|29704.17
17:30:37|29704.17
17:30:38|29704.18
17:30:39|29704.17
17:30:40|29704.18
17:30:41|29704.18
17:30:42|29704.17
17:30:43|29704.18
17:30:44|29704.18
17:30:45|29704.18
17:30:46|29704.18
17:30:47|29704.18
17:30:48|29704.18
17:30:49|29704.18
17:30:50|29704.17
17:30:51|29704.17
17:30:52|29704.18
17:30:54|29704.18
17:30:54|29704.18
17:30:55|29704.18
17:30:56|29704.17
17:30:57|29704.18
17:30:58|29704.17
17:30:59|29704.17
17:31:00|29704.18
17:31:01|29702.69
17:31:02|29702.39
17:31:03|29702.4
17:31:04|29702.39
17:31:05|29702.39
17:31:06|29702.4
17:31:07|29702.39
17:31:08|29702.
17:31:09|29702.01
17:31:10|29702.01
17:31:11|29702.01
17:31:12|29702.01
17:31:13|29702.
17:31:14|29702.01
17:31:16|29702.01
17:31:17|29702.
17:31:18|29702.
17:31:19|29702.
17:31:20|29702.01
17:31:21|29702.01
17:31:23|29702.
17:31:23|29702.
17:31:24|29702.
17:31:25|29702.
17:31:27|29702.
17:31:27|29702.
17:31:28|29702.3
17:31:29|29703.99
17:31:30|29708.86
17:31:32|29710.
17:31:33|29710.
17:31:34|29709.99
17:31:34|29710.
17:31:36|29710.
17:31:36|29709.99
17:31:37|29709.99
17:31:39|29709.99
17:31:40|29710.
17:31:41|29709.99
17:31:41|29709.99
17:31:43|29710.
17:31:44|29709.99
17:31:44|29709.99
17:31:45|29709.99
17:31:47|29710.
17:31:47|29709.99
17:31:48|29709.99
17:31:50|29709.99
17:31:51|29710.
17:31:52|29710.
17:31:53|29710.
17:31:54|29710.
17:31:54|29709.99
17:31:56|29709.99
17:31:57|29710.
17:31:57|29709.99
17:31:59|29709.99
17:31:59|29709.99
17:32:00|29710.
17:32:02|29709.99
17:32:03|29709.99
17:32:04|29710.
17:32:05|29709.52
17:32:05|29709.52
17:32:07|29709.53
17:32:07|29709.53
17:32:09|29709.53
17:32:10|29709.53
17:32:11|29709.53
17:32:11|29709.53
17:32:12|29709.53
17:32:14|29709.52
17:32:15|29709.53
17:32:16|29709.52
17:32:18|29709.52
17:32:19|29709.52
17:32:20|29709.52
17:32:21|29709.52
17:32:22|29709.52
17:32:22|29709.53
17:32:24|29709.53
17:32:24|29709.52
17:32:26|29709.52
17:32:27|29709.52
17:32:28|29709.52
17:32:29|29709.53
17:32:30|29709.53
17:32:31|29709.53
17:32:32|29709.53
17:32:33|29709.53
17:32:34|29709.53
17:32:35|29709.53
17:32:36|29709.52
17:32:37|29709.53
17:32:38|29709.53
17:32:40|29709.53
17:32:40|29709.53
17:32:42|29709.52
17:32:42|29709.52
17:32:43|29709.52
17:32:44|29709.52
17:32:45|29709.53
17:32:46|29709.52
17:32:47|29709.52
17:32:48|29709.53
17:32:49|29709.53
17:32:51|29709.52
17:32:51|29709.52
17:32:53|29709.52
17:32:53|29709.52
17:32:54|29709.52
17:32:55|29709.52
17:32:56|29709.53
17:32:57|29709.52
17:32:58|29709.52
17:32:59|29709.53
17:33:01|29709.52
17:33:02|29709.53
17:33:02|29709.53
17:33:04|29709.52
17:33:05|29709.52
17:33:05|29709.53
17:33:06|29709.52
17:33:07|29709.53
17:33:08|29709.52
17:33:09|29709.52
17:33:10|29709.52
17:33:11|29709.53
17:33:13|29709.52
17:33:14|29709.52
17:33:15|29709.52
17:33:16|29709.53
17:33:17|29709.53
17:33:18|29709.53
17:33:19|29709.53
17:33:20|29709.52
17:33:21|29709.52
17:33:22|29709.53
17:33:23|29709.52
17:33:25|29714.29
17:33:25|29714.29
17:33:26|29714.29
17:33:28|29714.29
17:33:28|29714.29
17:33:30|29714.29
17:33:31|29714.29
17:33:31|29714.29
17:33:32|29714.29
17:33:33|29714.29
17:33:34|29714.3
17:33:36|29714.29
17:33:36|29714.3
17:33:37|29714.3
17:33:39|29714.29
17:33:39|29714.3
17:33:40|29714.3
17:33:41|29717.51
17:33:43|29717.59
17:33:43|29717.59
17:33:44|29717.6
17:33:45|29717.59
17:33:47|29717.59
17:33:47|29717.6
17:33:49|29717.6
17:33:49|29717.59
17:33:51|29717.6
17:33:52|29717.6
17:33:52|29721.99
17:33:54|29726.5
17:33:54|29726.51
17:33:56|29726.5
17:33:56|29726.5
17:33:58|29726.5
17:33:59|29726.5
17:33:59|29726.5
17:34:01|29724.
17:34:01|29724.01
17:34:03|29724.01
17:34:04|29727.3
17:34:05|29727.3
17:34:06|29727.31
17:34:07|29727.3
17:34:08|29727.31
17:34:09|29727.3
17:34:09|29727.31
17:34:11|29727.3
17:34:12|29727.3
17:34:13|29727.31
17:34:14|29727.31
17:34:15|29727.3
17:34:16|29727.31
17:34:17|29727.3
17:34:18|29727.31
17:34:20|29727.3
17:34:20|29727.3
17:34:22|29727.31
17:34:22|29727.3
17:34:24|29727.3
17:34:25|29727.3
17:34:26|29727.3
17:34:27|29727.3
17:34:28|29727.3
17:34:29|29727.31
17:34:30|29727.32
17:34:31|29727.32
17:34:32|29727.32
17:34:33|29727.32
17:34:34|29727.32
17:34:35|29727.32
17:34:36|29727.32
17:34:37|29727.32
17:34:38|29727.32
17:34:39|29727.32
17:34:40|29727.32
17:34:41|29727.32
17:34:42|29727.32
17:34:43|29727.33
17:34:44|29727.32
17:34:45|29727.32
17:34:46|29727.32
17:34:47|29727.33
17:34:48|29727.32
17:34:49|29727.33
17:34:50|29730.57
17:34:51|29730.56
17:34:52|29730.56
17:34:53|29730.56
17:34:54|29730.56
17:34:55|29730.56
17:34:56|29730.57
17:34:57|29732.
17:34:58|29731.99
17:34:59|29731.99
17:35:00|29731.99
17:35:01|29731.99
17:35:02|29731.99
17:35:03|29731.99
17:35:04|29732.
17:35:05|29731.99
17:35:06|29734.97
17:35:07|29734.96
17:35:08|29737.67
17:35:09|29737.66
17:35:10|29737.67
17:35:11|29737.67
17:35:12|29737.66
17:35:13|29737.66
17:35:14|29737.67
17:35:15|29737.66
17:35:17|29736.24
17:35:17|29736.
17:35:19|29734.96
17:35:20|29734.97
17:35:21|29732.02
17:35:21|29732.02
17:35:23|29732.01
17:35:24|29732.01
17:35:25|29730.86
17:35:25|29730.86
17:35:27|29730.
17:35:28|29729.83
17:35:29|29729.82
17:35:29|29729.82
17:35:31|29727.32
17:35:32|29730.41
17:35:33|29730.4
17:35:34|29730.86
17:35:35|29734.95
17:35:37|29734.95
17:35:37|29734.95
17:35:38|29734.95
17:35:39|29734.95
17:35:41|29734.96
17:35:42|29734.95
17:35:43|29738.
17:35:43|29737.99
17:35:45|29737.99
17:35:46|29737.99
17:35:47|29737.99
17:35:48|29738.5
17:35:49|29738.58
17:35:50|29738.58
17:35:51|29740.65
17:35:52|29742.46
17:35:53|29742.79
17:35:54|29744.87
17:35:55|29745.
17:35:56|29747.97
17:35:57|29747.97
17:35:58|29747.96
17:35:59|29747.97
17:36:00|29747.96
17:36:01|29747.97
17:36:02|29747.97
17:36:03|29747.97
17:36:05|29747.96
17:36:05|29747.96
17:36:06|29747.96
17:36:07|29747.97
17:36:08|29747.96
17:36:09|29747.97
17:36:10|29747.97
17:36:11|29747.96
17:36:12|29747.96
17:36:14|29744.67
17:36:14|29744.01
17:36:15|29744.
17:36:16|29744.
17:36:17|29744.01
17:36:18|29744.
17:36:20|29744.01
17:36:21|29744.
17:36:22|29744.
17:36:23|29744.01
17:36:24|29744.
17:36:25|29744.01
17:36:27|29744.
17:36:27|29744.01
17:36:29|29744.
17:36:30|29744.
17:36:30|29744.
17:36:32|29744.01
17:36:32|29744.01
17:36:34|29744.01
17:36:34|29744.
17:36:36|29744.
17:36:37|29746.22
17:36:38|29746.21
17:36:38|29746.21
17:36:40|29746.21
17:36:41|29746.21
17:36:41|29746.22
17:36:43|29746.22
17:36:43|29746.21
17:36:45|29746.22
17:36:45|29746.21
17:36:46|29746.21
17:36:48|29746.22
17:36:49|29746.21
17:36:49|29746.21
17:36:50|29746.21
17:36:52|29746.22
17:36:52|29746.22
17:36:53|29746.21
17:36:54|29746.21
17:36:56|29746.21
17:36:57|29746.21
17:36:57|29746.22
17:36:58|29746.21
17:36:59|29746.21
17:37:00|29746.21
17:37:02|29746.21
17:37:03|29746.21
17:37:03|29746.22
17:37:05|29747.95
17:37:06|29748.33
17:37:06|29749.44
17:37:07|29749.49
17:37:08|29749.49
17:37:09|29749.82
17:37:10|29749.81
17:37:12|29749.81
17:37:13|29753.34
17:37:14|29753.33
17:37:15|29753.34
17:37:15|29753.34
17:37:16|29753.33
17:37:18|29753.34
17:37:19|29753.33
17:37:19|29753.33
17:37:21|29753.33
17:37:22|29753.34
17:37:23|29753.34
17:37:24|29753.33
17:37:25|29753.33
17:37:26|29753.34
17:37:27|29753.34
17:37:28|29753.33
17:37:29|29753.33
17:37:31|29753.34
17:37:31|29753.33
17:37:32|29753.34
17:37:33|29753.34
17:37:34|29753.33
17:37:35|29753.33
17:37:37|29753.33
17:37:38|29753.33
17:37:39|29753.34
17:37:39|29753.34
17:37:40|29753.34
17:37:41|29753.33
17:37:43|29753.33
17:37:43|29753.34
17:37:45|29753.33
17:37:45|29753.33
17:37:47|29753.33
17:37:48|29755.99
17:37:49|29756.4
17:37:49|29765.17
17:37:50|29765.19
17:37:52|29765.18
17:37:53|29765.19
17:37:53|29765.19
17:37:54|29765.19
17:37:56|29765.18
17:37:57|29765.19
17:37:58|29766.77
17:37:59|29766.76
17:37:59|29766.76
17:38:01|29766.76
17:38:02|29766.76
17:38:03|29766.77
17:38:04|29766.77
17:38:05|29766.77
17:38:06|29766.77
17:38:07|29766.77
17:38:07|29766.76
17:38:09|29766.76
17:38:10|29766.77
17:38:11|29766.76
17:38:12|29766.76
17:38:13|29766.76
17:38:14|29766.77
17:38:15|29766.77
17:38:16|29766.76
17:38:17|29766.77
17:38:18|29766.76
17:38:19|29766.76
17:38:20|29766.76
17:38:21|29766.76
17:38:22|29764.61
17:38:23|29760.27
17:38:25|29756.19
17:38:25|29756.19
17:38:26|29756.18
17:38:27|29756.18
17:38:29|29755.
17:38:30|29754.11
17:38:31|29754.11
17:38:32|29754.11
17:38:33|29754.11
17:38:34|29754.11
17:38:35|29754.11
17:38:36|29750.01
17:38:38|29750.
17:38:38|29750.
17:38:39|29750.
17:38:40|29750.
17:38:41|29750.01
17:38:42|29749.95
17:38:43|29749.81
17:38:44|29749.81
17:38:45|29749.81
17:38:46|29749.81
17:38:47|29749.81
17:38:48|29749.81
17:38:49|29749.81
17:38:50|29749.81
17:38:51|29749.81
17:38:52|29749.81
17:38:53|29749.82
17:38:54|29749.82
17:38:55|29749.81
17:38:56|29749.81
17:38:57|29749.81
17:38:58|29749.81
17:38:59|29749.81
17:39:00|29749.81
17:39:01|29749.82
17:39:02|29749.82
17:39:03|29749.81
17:39:04|29749.82
17:39:05|29749.81
17:39:06|29749.81
17:39:08|29749.82
17:39:09|29749.82
17:39:09|29749.82
17:39:10|29749.81
17:39:11|29749.81
17:39:13|29749.81
17:39:13|29749.81
17:39:14|29749.82
17:39:16|29749.82
17:39:16|29749.81
17:39:18|29751.34
17:39:18|29754.
17:39:20|29753.99
17:39:21|29753.99
17:39:21|29754.46
17:39:23|29754.81
17:39:24|29754.8
17:39:25|29754.81
17:39:25|29754.8
17:39:26|29754.81
17:39:28|29757.71
17:39:29|29757.7
17:39:30|29757.7
17:39:31|29757.7
17:39:32|29757.99
17:39:33|29757.99
17:39:34|29757.99
17:39:35|29758.
17:39:36|29758.06
17:39:37|29758.06
17:39:38|29758.05
17:39:39|29758.06
17:39:40|29759.99
17:39:41|29759.99
17:39:42|29760.
17:39:44|29760.
17:39:44|29760.
17:39:45|29759.99
17:39:46|29760.
17:39:47|29761.58
17:39:48|29761.82
17:39:49|29761.83
17:39:50|29763.28
17:39:51|29765.19
17:39:52|29765.18
17:39:53|29765.19
17:39:54|29765.18
17:39:55|29767.99
17:39:56|29767.99
17:39:57|29767.99
17:39:58|29768.
17:39:59|29767.99
17:40:00|29765.06
17:40:01|29764.
17:40:02|29763.66
17:40:03|29763.67
17:40:04|29763.66
17:40:05|29763.66
17:40:06|29763.66
17:40:07|29763.66
17:40:08|29763.66
17:40:09|29760.37
17:40:10|29760.37
17:40:11|29757.07
17:40:12|29757.07
17:40:13|29757.07
17:40:14|29757.08
17:40:15|29757.08
17:40:16|29757.07
17:40:17|29753.33
17:40:18|29753.33
17:40:19|29753.34
17:40:20|29748.66
17:40:21|29748.66
17:40:22|29748.66
17:40:24|29748.67
17:40:25|29748.67
17:40:26|29748.67
17:40:27|29748.66
17:40:28|29748.67
17:40:29|29748.66
17:40:31|29748.67
17:40:31|29748.66
17:40:32|29751.65
17:40:33|29751.65
17:40:34|29754.5
17:40:35|29755.
17:40:37|29754.99
17:40:37|29754.99
17:40:39|29755.
17:40:40|29755.
17:40:40|29755.
17:40:42|29754.99
17:40:43|29754.99
17:40:44|29754.99
17:40:45|29755.
17:40:46|29754.99
17:40:47|29755.
17:40:47|29755.
17:40:49|29754.99
17:40:49|29755.18
17:40:50|29755.17
17:40:51|29755.17
17:40:52|29755.18
17:40:54|29755.17
17:40:55|29755.18
17:40:56|29755.99
17:40:56|29756.
17:40:57|29759.05
17:40:59|29763.99
17:41:00|29764.99
17:41:01|29764.99
17:41:02|29766.95
17:41:03|29766.95
17:41:04|29766.96
17:41:05|29769.37
17:41:06|29769.49
17:41:06|29769.5
17:41:08|29769.49
17:41:09|29769.5
17:41:10|29769.49
17:41:11|29769.5
17:41:12|29769.5
17:41:13|29769.5
17:41:14|29769.5
17:41:14|29769.5
17:41:16|29769.49
17:41:17|29769.49
17:41:18|29769.49
17:41:19|29769.49
17:41:19|29769.5
17:41:21|29769.49
17:41:21|29769.49
17:41:22|29769.5
17:41:24|29769.49
17:41:25|29769.5
17:41:26|29769.5
17:41:28|29769.5
17:41:29|29769.49
17:41:30|29769.49
17:41:31|29769.49
17:41:32|29769.5
17:41:33|29769.5
17:41:34|29769.49
17:41:35|29769.49
17:41:36|29769.49
17:41:37|29769.49
17:41:37|29769.49
17:41:39|29769.49
17:41:39|29768.9
17:41:41|29768.89
17:41:42|29768.9
17:41:43|29768.9
17:41:43|29768.9
17:41:45|29768.9
17:41:45|29768.9
17:41:47|29768.9
17:41:48|29768.9
17:41:49|29768.9
17:41:50|29768.9
17:41:50|29768.9
17:41:51|29768.9
17:41:52|29769.5
17:41:54|29769.5
17:41:55|29769.5
17:41:55|29769.49
17:41:56|29769.5
17:41:57|29769.5
17:41:58|29769.5
17:41:59|29769.95
17:42:00|29769.99
17:42:01|29770.
17:42:02|29769.99
17:42:04|29769.99
17:42:04|29770.
17:42:06|29769.99
17:42:06|29770.
17:42:07|29769.99
17:42:09|29769.99
17:42:10|29770.
17:42:11|29769.99
17:42:11|29773.16
17:42:13|29774.39
17:42:13|29774.39
17:42:14|29776.
17:42:16|29776.11
17:42:17|29779.42
17:42:17|29779.42
17:42:18|29779.42
17:42:19|29781.45
17:42:20|29781.98
17:42:22|29781.98
17:42:22|29781.99
17:42:23|29781.98
17:42:25|29781.99
17:42:25|29781.98
17:42:27|29781.99
17:42:28|29781.98
17:42:29|29781.98
17:42:30|29781.59
17:42:31|29781.6
17:42:32|29781.59
17:42:33|29781.6
17:42:34|29781.59
17:42:35|29781.6
17:42:36|29781.59
17:42:37|29781.59
17:42:38|29781.59
17:42:39|29781.6
17:42:40|29800.76
17:42:41|29802.
17:42:42|29802.
17:42:43|29801.99
17:42:44|29802.
17:42:45|29802.
17:42:46|29801.99
17:42:47|29802.
17:42:48|29801.99
17:42:49|29801.99
17:42:50|29802.
17:42:51|29801.99
17:42:52|29802.
17:42:53|29801.99
17:42:54|29802.
17:42:55|29802.
17:42:56|29805.45
17:42:57|29805.44
17:42:58|29805.44
17:42:59|29805.45
17:43:00|29805.44
17:43:01|29805.45
17:43:02|29805.44
17:43:03|29804.01
17:43:04|29802.95
17:43:05|29802.87
17:43:06|29802.59
17:43:07|29802.28
17:43:08|29802.27
17:43:09|29802.28
17:43:10|29802.27
17:43:11|29806.96
17:43:12|29806.99
17:43:13|29807.96
17:43:14|29808.
17:43:15|29808.
17:43:16|29808.
17:43:17|29807.99
17:43:18|29807.99
17:43:19|29807.99
17:43:20|29807.99
17:43:21|29808.
17:43:22|29808.
17:43:23|29807.99
17:43:24|29807.99
17:43:25|29808.
17:43:26|29808.
17:43:27|29808.
17:43:28|29804.02
17:43:30|29804.02
17:43:30|29804.02
17:43:32|29804.01
17:43:33|29804.01
17:43:34|29804.01
17:43:35|29802.45
17:43:35|29802.45
17:43:37|29802.45
17:43:37|29802.45
17:43:38|29802.46
17:43:39|29802.46
17:43:41|29802.45
17:43:41|29802.45
17:43:43|29802.28
17:43:44|29802.28
17:43:44|29802.28
17:43:45|29802.28
17:43:46|29802.28
17:43:48|29802.27
17:43:49|29802.28
17:43:50|29802.28
17:43:51|29802.27
17:43:52|29802.27
17:43:52|29802.28
17:43:53|29802.27
17:43:55|29802.27
17:43:56|29802.27
17:43:56|29802.28
17:43:57|29802.27
17:43:59|29802.28
17:43:59|29802.28
17:44:00|29802.28
17:44:02|29802.27
17:44:03|29802.28
17:44:04|29802.28
17:44:05|29802.27
17:44:06|29802.27
17:44:07|29802.27
17:44:08|29802.27
17:44:09|29802.27
17:44:10|29802.27
17:44:11|29802.28
17:44:12|29802.27
17:44:13|29799.29
17:44:14|29799.3
17:44:15|29799.29
17:44:17|29799.29
17:44:17|29799.29
17:44:18|29799.29
17:44:19|29799.29
17:44:20|29799.29
17:44:21|29799.29
17:44:22|29799.29
17:44:23|29799.3
17:44:24|29799.3
17:44:25|29799.29
17:44:26|29799.29
17:44:27|29799.3
17:44:29|29799.29
17:44:30|29799.29
17:44:30|29799.29
17:44:31|29799.3
17:44:33|29799.3
17:44:34|29799.29
17:44:34|29799.29
17:44:36|29799.29
17:44:37|29799.29
17:44:38|29799.29
17:44:39|29799.3
17:44:40|29799.29
17:44:41|29797.17
17:44:42|29796.53
17:44:43|29796.52
17:44:44|29796.53
17:44:45|29796.53
17:44:46|29796.52
17:44:47|29796.53
17:44:48|29796.53
17:44:49|29796.53
17:44:50|29796.52
17:44:51|29796.53
17:44:53|29796.53
17:44:53|29796.52
17:44:54|29796.52
17:44:55|29796.52
17:44:56|29796.53
17:44:57|29796.53
17:44:58|29796.53
17:44:59|29796.52
17:45:00|29796.53
17:45:01|29796.53
17:45:02|29796.53
17:45:04|29796.53
17:45:04|29796.53
17:45:05|29796.52
17:45:06|29796.53
17:45:07|29796.53
17:45:08|29796.53
17:45:09|29797.99
17:45:10|29797.99
17:45:11|29797.99
17:45:12|29798.
17:45:13|29797.99
17:45:14|29798.
17:45:15|29798.
17:45:16|29798.
17:45:17|29797.
17:45:18|29795.02
17:45:19|29795.03
17:45:20|29795.03
17:45:21|29795.03
17:45:22|29795.03
17:45:23|29795.03
17:45:24|29795.03
17:45:25|29795.03
17:45:26|29795.03
17:45:27|29795.03
17:45:28|29795.02
17:45:30|29795.02
17:45:31|29795.03
17:45:32|29795.03
17:45:33|29795.03
17:45:35|29792.24
17:45:36|29792.25
17:45:37|29792.24
17:45:38|29792.25
17:45:39|29792.24
17:45:40|29792.24
17:45:41|29792.25
17:45:42|29792.24
17:45:43|29792.24
17:45:44|29792.25
17:45:45|29792.24
17:45:46|29792.25
17:45:47|29792.25
17:45:48|29792.24
17:45:49|29792.24
17:45:50|29792.25
17:45:51|29792.24
17:45:52|29792.24
17:45:53|29792.24
17:45:54|29792.25
17:45:55|29792.24
17:45:56|29792.24
17:45:57|29792.24
17:45:58|29792.25
17:45:59|29792.25
17:46:00|29792.25
17:46:01|29792.25
17:46:02|29792.24
17:46:03|29792.24
17:46:04|29792.24
17:46:05|29792.24
17:46:06|29792.24
17:46:07|29792.24
17:46:08|29792.24
17:46:09|29792.25
17:46:10|29792.24
17:46:11|29792.24
17:46:12|29792.24
17:46:13|29792.25
17:46:14|29792.24
17:46:16|29792.25
17:46:16|29792.25
17:46:17|29792.24
17:46:19|29792.24
17:46:19|29792.24
17:46:21|29792.25
17:46:21|29792.25
17:46:22|29792.25
17:46:24|29792.25
17:46:25|29792.24
17:46:25|29792.24
17:46:26|29792.25
17:46:27|29792.24
17:46:29|29792.25
17:46:30|29792.24
17:46:31|29792.25
17:46:33|29792.24
17:46:34|29792.25
17:46:35|29792.25
17:46:36|29792.24
17:46:37|29792.24
17:46:38|29792.24
17:46:39|29792.25
17:46:40|29792.24
17:46:41|29792.24
17:46:41|29792.25
17:46:43|29792.25
17:46:44|29792.24
17:46:45|29796.72
17:46:46|29796.72
17:46:47|29797.15
17:46:48|29797.15
17:46:49|29797.16
17:46:50|29797.15
17:46:51|29797.15
17:46:52|29797.16
17:46:53|29797.15
17:46:54|29797.15
17:46:55|29797.15
17:46:56|29797.16
17:46:57|29797.16
17:46:58|29797.15
17:46:59|29797.15
17:47:00|29797.15
17:47:01|29797.15
17:47:02|29797.16
17:47:03|29797.16
17:47:04|29797.16
17:47:05|29794.19
17:47:06|29792.
17:47:07|29791.64
17:47:08|29791.65
17:47:09|29791.65
17:47:10|29791.64
17:47:11|29791.65
17:47:12|29791.65
17:47:13|29791.64
17:47:14|29791.65
17:47:15|29791.64
17:47:16|29791.65
17:47:17|29791.65
17:47:18|29791.65
17:47:19|29791.64
17:47:20|29791.65
17:47:21|29791.65
17:47:22|29791.65
17:47:23|29791.64
17:47:24|29791.64
17:47:25|29791.64
17:47:26|29791.64
17:47:27|29791.65
17:47:28|29791.64
17:47:29|29791.64
17:47:30|29791.64
17:47:31|29791.64
17:47:33|29791.65
17:47:34|29791.64
17:47:34|29791.65
17:47:35|29791.64
17:47:37|29791.64
17:47:38|29791.64
17:47:39|29791.64
17:47:40|29791.64
17:47:41|29791.64
17:47:42|29791.64
17:47:43|29791.64
17:47:44|29791.64
17:47:45|29791.64
17:47:46|29791.64
17:47:47|29791.65
17:47:48|29791.64
17:47:49|29791.64
17:47:50|29791.64
17:47:51|29791.64
17:47:52|29791.64
17:47:53|29791.64
17:47:54|29791.64
17:47:55|29791.65
17:47:56|29791.64
17:47:57|29791.64
17:47:58|29791.65
17:47:59|29791.64
17:48:00|29791.65
17:48:01|29791.65
17:48:02|29791.65
17:48:03|29791.65
17:48:05|29791.65
17:48:05|29791.64
17:48:06|29791.64
17:48:07|29791.65
17:48:08|29791.65
17:48:09|29791.65
17:48:10|29791.65
17:48:11|29791.64
17:48:12|29791.64
17:48:13|29791.64
17:48:14|29791.65
17:48:15|29791.65
17:48:16|29791.65
17:48:17|29791.64
17:48:18|29791.64
17:48:19|29791.64
17:48:20|29795.73
17:48:21|29795.74
17:48:22|29795.73
17:48:23|29795.73
17:48:24|29795.73
17:48:25|29795.74
17:48:26|29795.73
17:48:27|29795.73
17:48:28|29795.73
17:48:29|29795.73
17:48:30|29795.73
17:48:31|29795.73
17:48:33|29795.73
17:48:33|29795.73
17:48:35|29795.73
17:48:35|29795.73
17:48:37|29795.73
17:48:38|29795.73
17:48:39|29795.74
17:48:40|29795.74
17:48:41|29795.73
17:48:42|29795.73
17:48:43|29795.73
17:48:44|29795.73
17:48:45|29795.74
17:48:46|29795.73
17:48:47|29795.73
17:48:48|29795.73
17:48:49|29795.73
17:48:50|29795.73
17:48:51|29795.74
17:48:52|29795.74
17:48:53|29795.74
17:48:54|29795.74
17:48:55|29795.74
17:48:56|29795.74
17:48:57|29795.73
17:48:58|29795.73
17:48:59|29795.74
17:49:00|29795.74
17:49:01|29795.74
17:49:02|29795.74
17:49:03|29795.73
17:49:04|29795.74
17:49:05|29795.73
17:49:06|29795.73
17:49:07|29795.73
17:49:08|29795.74
17:49:09|29802.87
17:49:10|29802.87
17:49:11|29802.86
17:49:12|29802.86
17:49:14|29802.86
17:49:14|29802.87
17:49:15|29802.87
17:49:17|29802.86
17:49:18|29802.87
17:49:18|29802.86
17:49:20|29802.87
17:49:21|29800.28
17:49:22|29800.01
17:49:23|29800.
17:49:24|29798.
17:49:25|29797.62
17:49:25|29797.62
17:49:27|29797.62
17:49:28|29799.99
17:49:29|29799.99
17:49:30|29799.99
17:49:31|29800.
17:49:32|29799.99
17:49:32|29800.
17:49:34|29799.99
17:49:35|29799.99
17:49:37|29800.
17:49:38|29799.99
17:49:39|29799.99
17:49:40|29799.99
17:49:40|29800.
17:49:42|29799.99
17:49:43|29799.99
17:49:44|29800.
17:49:45|29799.99
17:49:45|29799.99
17:49:47|29799.99
17:49:47|29799.99
17:49:48|29799.99
17:49:49|29799.99
17:49:51|29800.
17:49:52|29799.99
17:49:52|29808.96
17:49:54|29809.15
17:49:55|29809.15
17:49:56|29809.15
17:49:57|29809.15
17:49:57|29809.15
17:49:59|29809.15
17:49:59|29809.15
17:50:01|29809.16
17:50:02|29809.16
17:50:02|29810.
17:50:04|29810.89
17:50:05|29810.89
17:50:06|29812.13
17:50:07|29812.34
17:50:08|29812.34
17:50:09|29812.89
17:50:10|29819.99
17:50:11|29819.99
17:50:12|29820.
17:50:13|29819.99
17:50:14|29820.
17:50:15|29819.99
17:50:16|29820.
17:50:18|29819.01
17:50:18|29819.
17:50:19|29819.01
17:50:20|29819.
17:50:21|29819.01
17:50:22|29819.01
17:50:23|29819.
17:50:24|29819.
17:50:25|29819.
17:50:26|29819.01
17:50:27|29819.
17:50:29|29818.08
17:50:29|29816.67
17:50:30|29816.66
17:50:31|29816.66
17:50:32|29814.52
17:50:34|29810.89
17:50:34|29810.89
17:50:36|29809.15
17:50:37|29808.01
17:50:38|29806.
17:50:39|29806.
17:50:40|29806.
17:50:41|29806.
17:50:42|29806.01
17:50:43|29806.01
17:50:44|29806.01
17:50:45|29806.
17:50:46|29804.51
17:50:47|29804.
17:50:48|29804.
17:50:49|29804.01
17:50:50|29804.
17:50:51|29804.01
17:50:52|29804.
17:50:53|29804.
17:50:54|29804.
17:50:55|29804.
17:50:56|29804.
17:50:57|29804.
17:50:58|29804.
17:50:59|29802.18
17:51:00|29802.18
17:51:01|29802.19
17:51:02|29802.19
17:51:03|29802.18
17:51:04|29802.18
17:51:05|29802.18
17:51:06|29802.19
17:51:07|29802.18
17:51:08|29802.18
17:51:09|29800.01
17:51:10|29800.01
17:51:11|29798.01
17:51:12|29798.01
17:51:13|29798.01
17:51:14|29798.01
17:51:15|29798.
17:51:16|29798.
17:51:17|29798.01
17:51:18|29798.
17:51:19|29798.
17:51:20|29798.
17:51:21|29798.
17:51:22|29798.
17:51:23|29798.01
17:51:24|29798.01
17:51:25|29798.01
17:51:26|29798.
17:51:27|29798.
17:51:28|29798.
17:51:29|29798.
17:51:30|29798.01
17:51:31|29798.01
17:51:32|29798.
17:51:33|29798.
17:51:35|29798.
17:51:36|29798.
17:51:37|29798.
17:51:38|29798.01
17:51:39|29798.
17:51:40|29798.
17:51:41|29798.01
17:51:42|29798.01
17:51:44|29798.
17:51:44|29798.
17:51:46|29798.
17:51:46|29798.
17:51:47|29798.
17:51:48|29798.01
17:51:50|29798.
17:51:51|29798.01
17:51:51|29798.
17:51:52|29798.
17:51:54|29798.01
17:51:55|29798.
17:51:56|29798.01
17:51:57|29798.
17:51:58|29798.
17:51:59|29798.01
17:52:00|29798.01
17:52:01|29798.01
17:52:02|29798.01
17:52:03|29798.01
17:52:04|29798.
17:52:05|29798.
17:52:06|29798.
17:52:07|29798.01
17:52:07|29798.
17:52:09|29798.01
17:52:09|29798.
17:52:11|29798.
17:52:12|29798.
17:52:13|29798.
17:52:14|29798.01
17:52:15|29798.
17:52:16|29798.01
17:52:16|29798.
17:52:17|29798.
17:52:19|29798.
17:52:20|29798.
17:52:21|29798.
17:52:22|29796.72
17:52:23|29796.71
17:52:24|29796.7
17:52:24|29796.71
17:52:26|29796.7
17:52:27|29796.71
17:52:28|29796.71
17:52:29|29794.03
17:52:30|29793.31
17:52:31|29793.16
17:52:32|29793.16
17:52:33|29793.16
17:52:34|29793.16
17:52:35|29793.16
17:52:36|29793.16
17:52:37|29793.16
17:52:39|29793.16
17:52:39|29793.17
17:52:40|29793.17
17:52:41|29793.17
17:52:42|29793.17
17:52:43|29793.16
17:52:44|29793.16
17:52:45|29793.16
17:52:46|29793.16
17:52:47|29793.16
17:52:49|29793.17
17:52:50|29793.16
17:52:51|29790.41
17:52:52|29790.
17:52:53|29790.
17:52:53|29790.01
17:52:55|29790.
17:52:56|29790.01
17:52:57|29790.01
17:52:58|29790.
17:52:59|29790.01
17:53:00|29788.
17:53:01|29788.
17:53:02|29788.
17:53:03|29788.
17:53:04|29788.
17:53:05|29788.
17:53:06|29788.
17:53:07|29788.01
17:53:08|29788.
17:53:09|29788.
17:53:10|29788.
17:53:11|29788.01
17:53:12|29788.01
17:53:13|29788.01
17:53:14|29788.01
17:53:15|29788.
17:53:16|29788.01
17:53:17|29788.
17:53:18|29788.
17:53:19|29788.
17:53:20|29788.
17:53:21|29788.
17:53:22|29788.
17:53:23|29788.
17:53:24|29791.69
17:53:25|29791.68
17:53:26|29791.69
17:53:27|29791.68
17:53:28|29791.68
17:53:29|29791.68
17:53:30|29791.68
17:53:31|29791.68
17:53:32|29791.69
17:53:33|29791.69
17:53:34|29791.68
17:53:35|29791.69
17:53:36|29791.69
17:53:38|29792.93
17:53:38|29792.92
17:53:39|29792.92
17:53:41|29792.92
17:53:42|29792.93
17:53:42|29792.93
17:53:44|29792.93
17:53:45|29792.93
17:53:45|29792.93
17:53:47|29792.93
17:53:48|29792.92
17:53:49|29792.93
17:53:50|29792.92
17:53:51|29792.92
17:53:52|29792.92
17:53:53|29792.92
17:53:54|29792.92
17:53:55|29792.93
17:53:57|29792.92
17:53:57|29792.92
17:53:58|29792.92
17:53:59|29791.73
17:54:00|29789.
17:54:01|29788.72
17:54:02|29788.72
17:54:03|29788.72
17:54:04|29788.71
17:54:05|29788.71
17:54:07|29788.71
17:54:07|29788.71
17:54:09|29788.71
17:54:09|29790.49
17:54:10|29790.92
17:54:12|29790.92
17:54:13|29790.92
17:54:14|29790.93
17:54:15|29790.93
17:54:16|29790.92
17:54:17|29790.92
17:54:18|29790.92
17:54:19|29790.92
17:54:20|29790.92
17:54:21|29790.92
17:54:22|29790.92
17:54:23|29790.92
17:54:24|29790.92
17:54:25|29790.92
17:54:26|29790.92
17:54:27|29790.92
17:54:28|29790.92
17:54:29|29790.93
17:54:30|29790.92
17:54:31|29790.92
17:54:32|29790.92
17:54:33|29790.92
17:54:34|29790.92
17:54:35|29790.92
17:54:36|29790.92
17:54:37|29790.92
17:54:38|29790.93
17:54:39|29790.92
17:54:41|29790.93
17:54:41|29790.92
17:54:42|29790.93
17:54:43|29790.93
17:54:44|29790.93
17:54:46|29790.93
17:54:47|29790.93
17:54:48|29790.92
17:54:49|29790.92
17:54:50|29790.93
17:54:51|29790.92
17:54:52|29790.93
17:54:53|29790.93
17:54:53|29790.92
17:54:54|29790.93
17:54:56|29790.93
17:54:57|29790.93
17:54:58|29790.92
17:54:59|29790.93
17:54:59|29790.93
17:55:01|29790.93
17:55:01|29790.93
17:55:03|29790.93
17:55:04|29790.92
17:55:04|29790.93
17:55:05|29790.92
17:55:07|29790.93
17:55:08|29790.92
17:55:09|29790.93
17:55:10|29790.93
17:55:11|29790.92
17:55:12|29790.93
17:55:13|29789.6
17:55:14|29788.73
17:55:15|29788.73
17:55:16|29788.72
17:55:17|29788.72
17:55:18|29788.72
17:55:19|29788.73
17:55:20|29788.72
17:55:21|29788.73
17:55:22|29788.72
17:55:23|29788.72
17:55:24|29788.73
17:55:25|29788.73
17:55:26|29788.73
17:55:27|29785.04
17:55:28|29785.01
17:55:29|29784.86
17:55:30|29783.37
17:55:31|29783.38
17:55:32|29782.27
17:55:33|29780.01
17:55:34|29779.14
17:55:35|29777.03
17:55:36|29777.04
17:55:37|29777.03
17:55:38|29777.04
17:55:40|29777.03
17:55:41|29777.04
17:55:42|29775.06
17:55:43|29775.07
17:55:44|29772.56
17:55:44|29772.56
17:55:46|29772.56
17:55:47|29770.82
17:55:48|29770.4
17:55:49|29770.4
17:55:50|29770.4
17:55:51|29770.39
17:55:52|29770.4
17:55:53|29770.39
17:55:54|29770.39
17:55:55|29770.4
17:55:56|29770.39
17:55:57|29770.4
17:55:58|29770.39
17:55:59|29770.39
17:56:00|29770.39
17:56:01|29770.39
17:56:02|29770.39
17:56:03|29770.39
17:56:04|29770.4
17:56:05|29770.4
17:56:06|29770.13
17:56:07|29766.65
17:56:08|29766.65
17:56:09|29766.46
17:56:10|29766.03
17:56:11|29765.
17:56:12|29764.88
17:56:13|29764.87
17:56:14|29764.87
17:56:15|29764.88
17:56:16|29764.88
17:56:17|29764.88
17:56:18|29764.88
17:56:19|29764.88
17:56:20|29765.6
17:56:21|29765.59
17:56:22|29765.59
17:56:23|29765.59
17:56:24|29767.42
17:56:25|29767.43
17:56:26|29767.43
17:56:27|29767.42
17:56:28|29767.43
17:56:29|29767.43
17:56:30|29767.42
17:56:31|29767.42
17:56:32|29767.42
17:56:33|29767.42
17:56:34|29767.42
17:56:35|29767.42
17:56:36|29767.43
17:56:37|29767.42
17:56:38|29767.42
17:56:39|29767.43
17:56:40|29767.42
17:56:42|29767.43
17:56:42|29767.42
17:56:43|29767.43
17:56:45|29767.42
17:56:45|29767.42
17:56:46|29767.42
17:56:47|29767.43
17:56:48|29767.43
17:56:50|29767.43
17:56:50|29767.42
17:56:52|29767.43
17:56:52|29767.43
17:56:53|29767.42
17:56:54|29767.42
17:56:55|29767.43
17:56:56|29767.42
17:56:57|29767.42
17:56:58|29767.42
17:56:59|29767.42
17:57:01|29760.6
17:57:01|29760.55
17:57:02|29760.54
17:57:04|29760.55
17:57:04|29760.54
17:57:05|29760.54
17:57:07|29760.54
17:57:08|29760.55
17:57:08|29760.55
17:57:09|29760.55
17:57:10|29760.54
17:57:11|29760.54
17:57:13|29760.54
17:57:13|29760.54
17:57:15|29760.54
17:57:16|29760.54
17:57:16|29760.55
17:57:17|29760.55
17:57:18|29760.55
17:57:20|29760.54
17:57:21|29760.55
17:57:21|29760.54
17:57:23|29760.54
17:57:23|29760.54
17:57:24|29760.54
17:57:25|29760.54
17:57:27|29760.54
17:57:27|29760.54
17:57:29|29760.55
17:57:30|29760.54
17:57:31|29760.54
17:57:32|29760.54
17:57:33|29760.54
17:57:34|29760.55
17:57:34|29760.54
17:57:36|29760.54
17:57:37|29760.55
17:57:37|29760.54
17:57:39|29760.54
17:57:39|29758.45
17:57:41|29758.
17:57:42|29758.
17:57:43|29758.
17:57:44|29758.01
17:57:45|29758.01
17:57:46|29758.01
17:57:47|29758.
17:57:49|29754.01
17:57:49|29754.
17:57:50|29753.43
17:57:51|29753.43
17:57:52|29753.42
17:57:53|29753.42
17:57:54|29753.43
17:57:55|29753.43
17:57:56|29753.42
17:57:57|29753.43
17:57:58|29753.42
17:57:59|29753.43
17:58:00|29753.42
17:58:01|29753.42
17:58:02|29753.43
17:58:04|29753.43
17:58:04|29753.43
17:58:06|29753.42
17:58:07|29753.43
17:58:07|29753.43
17:58:08|29753.42
17:58:09|29753.42
17:58:11|29753.43
17:58:12|29753.43
17:58:12|29753.43
17:58:14|29753.43
17:58:15|29753.42
17:58:15|29753.42
17:58:17|29753.42
17:58:18|29753.42
17:58:19|29753.42
17:58:19|29753.42
17:58:20|29753.43
17:58:22|29752.2
17:58:23|29750.51
17:58:24|29750.48
17:58:25|29750.49
17:58:26|29750.49
17:58:26|29750.49
17:58:28|29750.49
17:58:28|29750.49
17:58:29|29750.48
17:58:30|29750.49
17:58:31|29755.84
17:58:33|29756.73
17:58:34|29756.72
17:58:34|29756.72
17:58:36|29756.73
17:58:37|29756.72
17:58:38|29756.72
17:58:39|29756.73
17:58:40|29756.73
17:58:40|29756.73
17:58:42|29756.72
17:58:43|29756.72
17:58:44|29756.73
17:58:46|29756.72
17:58:46|29756.72
17:58:48|29756.72
17:58:49|29756.72
17:58:50|29756.73
17:58:51|29756.73
17:58:52|29756.72
17:58:53|29756.72
17:58:54|29756.72
17:58:55|29756.72
17:58:56|29756.72
17:58:57|29756.73
17:58:58|29756.72
17:58:59|29756.72
17:59:00|29756.72
17:59:01|29756.72
17:59:02|29756.72
17:59:03|29756.72
17:59:04|29756.73
17:59:05|29756.72
17:59:06|29756.73
17:59:07|29756.73
17:59:08|29756.72
17:59:10|29756.72
17:59:11|29756.72
17:59:11|29756.73
17:59:13|29756.73
17:59:14|29756.72
17:59:15|29756.73
17:59:16|29756.73
17:59:17|29756.73
17:59:18|29756.73
17:59:19|29756.73
17:59:20|29756.73
17:59:21|29756.72
17:59:21|29756.73
17:59:23|29756.72
17:59:24|29756.73
17:59:25|29756.73
17:59:26|29756.73
17:59:26|29756.72
17:59:28|29756.72
17:59:29|29756.72
17:59:30|29756.72
17:59:31|29756.73
17:59:32|29756.73
17:59:33|29756.72
17:59:34|29756.73
17:59:35|29756.73
17:59:36|29756.73
17:59:37|29756.73
17:59:38|29756.73
17:59:39|29756.72
17:59:40|29756.72
17:59:41|29756.72
17:59:42|29756.73
17:59:43|29756.73
17:59:45|29756.73
17:59:45|29756.73
17:59:46|29756.72
17:59:48|29756.72
17:59:49|29756.72
17:59:50|29756.72
17:59:50|29756.73
17:59:52|29756.72
17:59:53|29756.72
17:59:54|29756.72
17:59:55|29756.73
17:59:55|29756.73
17:59:57|29756.72
17:59:58|29756.72
17:59:59|29756.72
18:00:00|29756.72
18:00:01|29756.73
18:00:02|29756.73
18:00:03|29756.72
18:00:04|29756.73
18:00:05|29753.
18:00:06|29752.34
18:00:07|29750.78
18:00:08|29750.52
18:00:09|29750.52
18:00:10|29750.52
18:00:11|29750.52
18:00:12|29750.51
18:00:13|29750.51
18:00:13|29750.51
18:00:14|29750.52
18:00:16|29750.51
18:00:17|29750.52
18:00:18|29750.51
18:00:19|29750.52
18:00:20|29750.52
18:00:21|29750.52
18:00:21|29750.51
18:00:23|29750.51
18:00:24|29750.52
18:00:25|29750.52
18:00:25|29750.51
18:00:27|29750.51
18:00:28|29750.51
18:00:29|29750.51
18:00:30|29750.51
18:00:31|29750.52
18:00:32|29750.52
18:00:33|29750.52
18:00:34|29750.51
18:00:34|29752.32
18:00:36|29752.33
18:00:37|29752.33
18:00:37|29752.34
18:00:38|29752.34
18:00:40|29752.34
18:00:41|29752.33
18:00:42|29752.33
18:00:43|29752.33
18:00:43|29752.34
18:00:45|29752.33
18:00:46|29752.33
18:00:47|29752.34
18:00:48|29752.34
18:00:49|29752.34
18:00:50|29752.33
18:00:51|29752.33
18:00:52|29752.34
18:00:53|29752.33
18:00:54|29752.33
18:00:55|29752.34
18:00:56|29752.34
18:00:57|29752.34
18:00:59|29752.33
18:00:59|29752.33
18:01:00|29752.33
18:01:01|29752.34
18:01:02|29751.74
18:01:04|29751.73
18:01:04|29751.73
18:01:05|29751.74
18:01:07|29751.74
18:01:08|29751.73
18:01:08|29751.73
18:01:09|29751.74
18:01:10|29751.73
18:01:11|29751.73
18:01:12|29751.74
18:01:14|29751.73
18:01:15|29751.74
18:01:15|29751.73
18:01:16|29751.73
18:01:18|29751.74
18:01:19|29751.74
18:01:19|29751.74
18:01:20|29751.73
18:01:21|29751.73
18:01:22|29751.73
18:01:23|29751.73
18:01:24|29751.73
18:01:25|29751.73
18:01:27|29751.73
18:01:27|29751.74
18:01:28|29751.74
18:01:29|29751.74
18:01:30|29751.74
18:01:31|29751.74
18:01:33|29751.74
18:01:34|29751.74
18:01:34|29751.74
18:01:35|29751.73
18:01:36|29751.73
18:01:37|29751.73
18:01:39|29751.74
18:01:39|29751.74
18:01:41|29751.73
18:01:41|29751.73
18:01:43|29751.73
18:01:43|29751.73
18:01:44|29751.73
18:01:46|29751.73
18:01:47|29751.74
18:01:48|29751.73
18:01:49|29751.73
18:01:50|29751.73
18:01:51|29751.73
18:01:52|29751.74
18:01:54|29751.74
18:01:54|29751.74
18:01:55|29751.73
18:01:56|29751.74
18:01:58|29748.65
18:01:58|29748.65
18:01:59|29748.65
18:02:00|29748.65
18:02:02|29748.65
18:02:03|29748.66
18:02:03|29748.66
18:02:04|29748.65
18:02:06|29746.28
18:02:07|29746.28
18:02:08|29746.28
18:02:09|29746.28
18:02:10|29746.28
18:02:11|29746.27
18:02:12|29746.28
18:02:13|29746.27
18:02:14|29746.28
18:02:15|29746.27
18:02:16|29746.27
18:02:17|29746.28
18:02:18|29746.28
18:02:19|29746.27
18:02:20|29746.28
18:02:21|29746.28
18:02:22|29746.28
18:02:23|29746.27
18:02:24|29746.27
18:02:25|29746.28
18:02:26|29746.27
18:02:27|29746.28
18:02:28|29746.27
18:02:29|29746.28
18:02:31|29746.28
18:02:31|29746.27
18:02:32|29746.28
18:02:33|29746.28
18:02:34|29746.02
18:02:35|29745.1
18:02:36|29745.01
18:02:37|29745.
18:02:38|29744.16
18:02:39|29742.43
18:02:40|29742.21
18:02:41|29742.22
18:02:42|29741.19
18:02:43|29736.49
18:02:44|29736.49
18:02:45|29736.5
18:02:46|29736.49
18:02:48|29736.49
18:02:49|29736.5
18:02:50|29736.49
18:02:51|29736.49
18:02:53|29736.49
18:02:53|29736.49
18:02:54|29736.49
18:02:55|29736.49
18:02:56|29736.5
18:02:57|29736.49
18:02:58|29736.5
18:02:59|29736.5
18:03:00|29734.39
18:03:01|29731.76
18:03:02|29731.76
18:03:03|29731.75
18:03:04|29730.01
18:03:05|29730.
18:03:06|29730.01
18:03:08|29730.
18:03:09|29730.
18:03:10|29728.29
18:03:11|29728.29
18:03:12|29728.29
18:03:13|29731.99
18:03:14|29731.99
18:03:15|29732.
18:03:16|29732.
18:03:17|29732.
18:03:18|29736.2
18:03:19|29736.48
18:03:20|29736.48
18:03:21|29736.48
18:03:22|29736.49
18:03:23|29736.49
18:03:24|29736.48
18:03:25|29736.48
18:03:26|29736.48
18:03:27|29736.49
18:03:28|29736.48
18:03:29|29736.49
18:03:30|29736.49
18:03:31|29736.49
18:03:32|29736.48
18:03:33|29736.48
18:03:34|29736.49
18:03:35|29736.49
18:03:36|29736.48
18:03:37|29736.49
18:03:38|29736.49
18:03:39|29736.48
18:03:40|29736.49
18:03:41|29736.48
18:03:42|29736.48
18:03:43|29736.48
18:03:44|29736.49
18:03:45|29736.49
18:03:46|29736.49
18:03:47|29728.11
18:03:49|29727.97
18:03:50|29727.98
18:03:51|29727.98
18:03:52|29727.97
18:03:53|29727.97
18:03:54|29727.98
18:03:55|29725.99
18:03:56|29725.98
18:03:57|29725.98
18:03:58|29725.98
18:03:59|29725.98
18:04:00|29725.98
18:04:01|29725.99
18:04:02|29725.99
18:04:03|29725.98
18:04:04|29725.98
18:04:05|29725.99
18:04:06|29725.99
18:04:07|29725.98
18:04:08|29725.98
18:04:09|29725.99
18:04:10|29725.99
18:04:11|29725.99
18:04:12|29725.99
18:04:13|29725.99
18:04:14|29725.99
18:04:15|29725.99
18:04:16|29725.99
18:04:17|29728.
18:04:18|29729.8
18:04:19|29729.81
18:04:20|29729.8
18:04:21|29729.81
18:04:22|29729.8
18:04:23|29729.8
18:04:24|29729.8
18:04:25|29729.81
18:04:26|29729.81
18:04:27|29729.8
18:04:28|29729.81
18:04:29|29729.81
18:04:30|29729.81
18:04:31|29729.8
18:04:32|29729.81
18:04:33|29729.81
18:04:34|29729.8
18:04:35|29729.8
18:04:36|29729.8
18:04:37|29729.8
18:04:38|29729.81
18:04:39|29729.81
18:04:40|29729.81
18:04:41|29729.81
18:04:42|29729.81
18:04:43|29729.81
18:04:44|29729.81
18:04:45|29729.81
18:04:46|29729.81
18:04:47|29729.8
18:04:48|29729.8
18:04:50|29729.8
18:04:50|29729.8
18:04:52|29729.8
18:04:53|29729.81
18:04:54|29729.8
18:04:55|29729.8
18:04:56|29729.8
18:04:57|29729.81
18:04:58|29729.8
18:04:59|29729.81
18:05:00|29729.81
18:05:01|29729.81
18:05:02|29729.81
18:05:03|29729.81
18:05:04|29729.8
18:05:05|29729.81
18:05:06|29729.81
18:05:07|29729.81
18:05:08|29729.81
18:05:09|29729.8
18:05:10|29729.8
18:05:11|29729.81
18:05:12|29729.8
18:05:13|29729.81
18:05:14|29729.81
18:05:15|29729.81
18:05:16|29729.81
18:05:17|29729.81
18:05:18|29729.81
18:05:19|29729.8
18:05:20|29729.81
18:05:22|29729.8
18:05:22|29729.81
18:05:23|29729.81
18:05:24|29729.81
18:05:25|29729.81
18:05:26|29729.8
18:05:27|29729.8
18:05:28|29729.8
18:05:29|29729.81
18:05:30|29729.8
18:05:31|29729.8
18:05:32|29729.81
18:05:33|29729.81
18:05:34|29729.81
18:05:35|29729.81
18:05:36|29729.8
18:05:38|29729.81
18:05:38|29729.8
18:05:39|29729.8
18:05:40|29729.8
18:05:41|29729.81
18:05:42|29729.81
18:05:43|29729.81
18:05:44|29729.8
18:05:45|29729.8
18:05:46|29729.8
18:05:47|29729.81
18:05:48|29729.8
18:05:49|29729.81
18:05:50|29729.8
18:05:52|29729.8
18:05:53|29729.81
18:05:53|29729.8
18:05:55|29729.81
18:05:55|29729.81
18:05:56|29729.8
18:05:58|29729.81
18:05:59|29729.81
18:06:00|29729.8
18:06:01|29729.81
18:06:01|29729.81
18:06:03|29729.81
18:06:03|29729.81
18:06:04|29729.81
18:06:05|29729.8
18:06:07|29729.81
18:06:07|29729.81
18:06:09|29729.81
18:06:09|29729.81
18:06:11|29731.99
18:06:12|29731.99
18:06:12|29731.99
18:06:14|29731.99
18:06:14|29732.
18:06:15|29731.99
18:06:17|29731.99
18:06:17|29731.99
18:06:18|29732.
18:06:20|29732.
18:06:20|29731.99
18:06:21|29732.
18:06:23|29732.
18:06:24|29731.99
18:06:24|29731.99
18:06:26|29730.97
18:06:26|29730.97
18:06:27|29730.96
18:06:29|29730.96
18:06:30|29730.97
18:06:31|29732.64
18:06:32|29733.84
18:06:33|29733.84
18:06:34|29740.65
18:06:35|29746.
18:06:36|29746.
18:06:37|29746.
18:06:38|29746.
18:06:39|29746.
18:06:40|29746.
18:06:41|29746.
18:06:42|29750.99
18:06:43|29755.78
18:06:44|29756.66
18:06:45|29756.66
18:06:46|29756.66
18:06:47|29756.66
18:06:48|29756.67
18:06:49|29756.66
18:06:50|29756.67
18:06:52|29756.66
18:06:52|29756.66
18:06:53|29756.67
18:06:55|29756.67
18:06:56|29756.66
18:06:56|29756.66
18:06:58|29756.66
18:06:59|29756.66
18:07:00|29756.67
18:07:01|29756.06
18:07:03|29752.22
18:07:03|29752.
18:07:04|29752.
18:07:06|29752.
18:07:07|29752.
18:07:08|29752.
18:07:09|29752.01
18:07:10|29752.
18:07:11|29752.
18:07:12|29752.
18:07:13|29752.
18:07:14|29752.01
18:07:14|29752.01
18:07:16|29752.01
18:07:17|29752.
18:07:17|29752.
18:07:19|29752.
18:07:20|29752.
18:07:21|29752.
18:07:22|29752.
18:07:22|29757.91
18:07:24|29760.04
18:07:25|29760.03
18:07:26|29760.03
18:07:27|29760.04
18:07:28|29762.9
18:07:28|29763.79
18:07:29|29765.25
18:07:30|29765.98
18:07:32|29765.99
18:07:33|29765.99
18:07:33|29767.06
18:07:35|29767.05
18:07:36|29767.05
18:07:37|29767.05
18:07:38|29767.05
18:07:39|29767.06
18:07:40|29767.05
18:07:40|29767.05
18:07:42|29767.05
18:07:43|29767.06
18:07:44|29767.05
18:07:44|29766.47
18:07:45|29766.46
18:07:47|29766.47
18:07:48|29766.47
18:07:49|29766.46
18:07:50|29766.46
18:07:50|29766.47
18:07:51|29766.46
18:07:52|29766.47
18:07:54|29766.46
18:07:54|29769.14
18:07:55|29769.13
18:07:57|29769.13
18:07:58|29769.13
18:07:58|29769.13
18:07:59|29769.13
18:08:01|29769.14
18:08:02|29769.14
18:08:02|29769.44
18:08:04|29772.01
18:08:05|29772.
18:08:05|29772.01
18:08:07|29772.01
18:08:07|29772.01
18:08:09|29772.01
18:08:10|29772.01
18:08:10|29770.02
18:08:12|29769.81
18:08:13|29769.43
18:08:14|29769.44
18:08:15|29769.43
18:08:16|29769.43
18:08:17|29769.44
18:08:18|29769.43
18:08:19|29769.44
18:08:20|29769.43
18:08:21|29769.44
18:08:22|29769.43
18:08:23|29769.43
18:08:24|29769.43
18:08:25|29769.43
18:08:26|29769.44
18:08:27|29769.43
18:08:28|29769.44
18:08:29|29769.43
18:08:30|29769.43
18:08:31|29769.43
18:08:32|29769.43
18:08:33|29769.43
18:08:34|29766.01
18:08:35|29766.
18:08:36|29766.01
18:08:37|29766.
18:08:38|29766.
18:08:39|29766.
18:08:40|29766.
18:08:41|29766.01
18:08:42|29766.
18:08:43|29766.
18:08:44|29766.01
18:08:45|29766.01
18:08:46|29766.01
18:08:47|29764.
18:08:48|29760.01
18:08:49|29760.
18:08:50|29760.
18:08:51|29760.
18:08:52|29760.
18:08:53|29760.
18:08:54|29760.01
18:08:56|29760.
18:08:56|29760.
18:08:57|29760.
18:08:58|29760.01
18:09:00|29760.01
18:09:01|29760.01
18:09:02|29760.01
18:09:03|29760.
18:09:04|29760.01
18:09:05|29760.
18:09:06|29760.
18:09:07|29760.
18:09:08|29760.01
18:09:09|29760.01
18:09:10|29760.
18:09:11|29760.
18:09:12|29760.
18:09:13|29760.
18:09:14|29760.
18:09:15|29760.01
18:09:16|29760.01
18:09:17|29760.01
18:09:18|29760.
18:09:19|29755.
18:09:20|29755.
18:09:21|29755.01
18:09:22|29755.01
18:09:23|29755.01
18:09:25|29755.
18:09:25|29755.01
18:09:26|29755.01
18:09:27|29755.
18:09:28|29755.
18:09:29|29755.
18:09:30|29755.
18:09:31|29755.01
18:09:32|29755.
18:09:33|29755.01
18:09:34|29755.01
18:09:35|29755.01
18:09:36|29755.
18:09:37|29755.01
18:09:38|29755.
18:09:39|29755.
18:09:40|29755.
18:09:41|29755.
18:09:42|29755.01
18:09:43|29755.01
18:09:44|29755.
18:09:45|29755.
18:09:46|29755.
18:09:47|29755.
18:09:48|29755.01
18:09:49|29755.
18:09:50|29752.5
18:09:51|29752.51
18:09:52|29752.5
18:09:54|29752.5
18:09:55|29752.51
18:09:56|29752.51
18:09:57|29752.5
18:09:57|29752.5
18:09:58|29752.5
18:09:59|29752.5
18:10:00|29752.51
18:10:02|29751.01
18:10:03|29746.
18:10:04|29746.
18:10:06|29743.32
18:10:06|29743.32
18:10:07|29743.25
18:10:08|29743.26
18:10:09|29743.25
18:10:10|29743.26
18:10:11|29743.25
18:10:12|29743.26
18:10:14|29743.25
18:10:14|29740.53
18:10:16|29740.52
18:10:17|29740.52
18:10:18|29740.53
18:10:18|29740.53
18:10:19|29740.52
18:10:20|29740.52
18:10:21|29740.53
18:10:23|29740.53
18:10:24|29740.53
18:10:24|29740.52
18:10:26|29740.52
18:10:27|29740.52
18:10:28|29740.52
18:10:28|29740.53
18:10:29|29740.52
18:10:30|29740.52
18:10:31|29740.52
18:10:33|29740.52
18:10:33|29740.53
18:10:35|29740.53
18:10:35|29740.53
18:10:36|29740.53
18:10:37|29740.52
18:10:38|29740.53
18:10:40|29740.52
18:10:41|29737.5
18:10:42|29737.51
18:10:43|29737.5
18:10:44|29737.51
18:10:45|29737.5
18:10:46|29737.51
18:10:47|29737.51
18:10:48|29737.5
18:10:49|29737.51
18:10:50|29737.5
18:10:51|29737.51
18:10:52|29737.5
18:10:53|29737.5
18:10:54|29737.5
18:10:56|29737.5
18:10:56|29737.51
18:10:57|29737.51
18:10:58|29737.51
18:10:59|29737.51
18:11:00|29737.51
18:11:01|29737.5
18:11:02|29737.51
18:11:03|29737.51
18:11:04|29737.51
18:11:05|29737.51
18:11:06|29737.5
18:11:07|29737.5
18:11:08|29737.51
18:11:09|29737.51
18:11:10|29737.51
18:11:11|29737.5
18:11:12|29737.51
18:11:13|29737.51
18:11:14|29737.5
18:11:15|29737.5
18:11:16|29737.5
18:11:17|29737.51
18:11:18|29737.51
18:11:19|29737.51
18:11:20|29737.51
18:11:22|29737.51
18:11:23|29737.5
18:11:24|29737.5
18:11:25|29737.51
18:11:25|29737.5
18:11:27|29741.59
18:11:27|29743.53
18:11:29|29743.99
18:11:30|29743.99
18:11:30|29743.99
18:11:32|29743.99
18:11:33|29743.99
18:11:33|29744.
18:11:35|29743.99
18:11:36|29743.99
18:11:36|29744.
18:11:38|29744.
18:11:39|29743.99
18:11:39|29744.
18:11:41|29743.99
18:11:41|29743.99
18:11:42|29743.99
18:11:44|29743.99
18:11:45|29753.99
18:11:45|29759.61
18:11:47|29759.6
18:11:47|29759.6
18:11:49|29759.61
18:11:50|29759.61
18:11:50|29759.6
18:11:51|29759.61
18:11:52|29760.02
18:11:53|29761.99
18:11:55|29770.1
18:11:56|29770.1
18:11:57|29770.09
18:11:58|29766.
18:12:00|29766.01
18:12:00|29766.
18:12:01|29765.41
18:12:02|29765.41
18:12:03|29765.4
18:12:05|29766.46
18:12:06|29767.18
18:12:07|29770.15
18:12:08|29770.16
18:12:09|29770.16
18:12:10|29773.02
18:12:11|29773.12
18:12:11|29773.12
18:12:13|29773.12
18:12:14|29773.12
18:12:15|29773.13
18:12:15|29773.12
18:12:17|29773.12
18:12:18|29773.12
18:12:19|29773.12
18:12:20|29773.12
18:12:21|29773.13
18:12:22|29773.13
18:12:23|29773.13
18:12:24|29773.13
18:12:25|29773.12
18:12:26|29773.13
18:12:27|29773.12
18:12:28|29772.52
18:12:29|29770.15
18:12:30|29770.16
18:12:31|29766.41
18:12:32|29766.41
18:12:33|29766.41
18:12:34|29764.01
18:12:35|29763.72
18:12:36|29762.89
18:12:37|29762.89
18:12:38|29762.89
18:12:39|29762.89
18:12:40|29762.89
18:12:41|29762.89
18:12:42|29762.9
18:12:43|29762.89
18:12:44|29762.89
18:12:45|29762.89
18:12:46|29762.89
18:12:48|29762.89
18:12:48|29762.89
18:12:49|29762.9
18:12:50|29762.9
18:12:51|29762.89
18:12:52|29762.9
18:12:53|29762.89
18:12:54|29762.9
18:12:56|29762.9
18:12:57|29762.9
18:12:57|29762.89
18:12:59|29762.9
18:13:00|29762.89
18:13:01|29762.9
18:13:01|29762.89
18:13:03|29762.9
18:13:04|29762.89
18:13:05|29762.89
18:13:06|29762.9
18:13:07|29762.9
18:13:07|29762.9
18:13:09|29762.9
18:13:09|29762.89
18:13:11|29762.9
18:13:11|29762.91
18:13:13|29762.91
18:13:14|29762.9
18:13:15|29762.9
18:13:16|29762.91
18:13:17|29762.9
18:13:17|29762.9
18:13:19|29762.91
18:13:20|29762.91
18:13:21|29762.9
18:13:22|29762.9
18:13:23|29762.91
18:13:24|29762.9
18:13:25|29762.9
18:13:26|29762.9
18:13:27|29763.
18:13:28|29763.38
18:13:29|29763.37
18:13:30|29763.38
18:13:31|29763.37
18:13:32|29763.38
18:13:33|29763.37
18:13:34|29763.38
18:13:35|29763.37
18:13:36|29763.37
18:13:37|29763.38
18:13:38|29763.37
18:13:39|29763.37
18:13:40|29763.42
18:13:41|29763.51
18:13:42|29763.51
18:13:43|29758.06
18:13:44|29758.06
18:13:45|29758.06
18:13:46|29758.06
18:13:47|29758.05
18:13:48|29758.05
18:13:49|29758.05
18:13:50|29758.05
18:13:51|29758.05
18:13:52|29758.05
18:13:53|29758.06
18:13:54|29758.06
18:13:55|29758.06
18:13:56|29758.05
18:13:58|29758.05
18:13:58|29758.05
18:14:00|29758.05
18:14:01|29758.05
18:14:02|29758.06
18:14:03|29758.06
18:14:04|29758.05
18:14:05|29758.05
18:14:06|29758.05
18:14:07|29758.06
18:14:08|29758.05
18:14:09|29758.05
18:14:10|29758.05
18:14:11|29758.06
18:14:12|29758.05
18:14:13|29758.06
18:14:14|29758.06
18:14:15|29758.06
18:14:16|29758.07
18:14:17|29758.07
18:14:18|29758.07
18:14:19|29758.07
18:14:21|29758.07
18:14:21|29758.06
18:14:23|29758.07
18:14:23|29758.07
18:14:24|29758.06
18:14:25|29758.06
18:14:26|29758.07
18:14:27|29758.06
18:14:28|29758.07
18:14:29|29758.07
18:14:30|29758.06
18:14:32|29758.06
18:14:32|29758.07
18:14:34|29758.06
18:14:35|29758.07
18:14:35|29758.07
18:14:37|29758.06
18:14:37|29758.07
18:14:39|29758.08
18:14:40|29755.34
18:14:41|29755.34
18:14:42|29755.35
18:14:43|29754.41
18:14:43|29754.3
18:14:44|29752.
18:14:45|29752.
18:14:46|29752.
18:14:47|29752.
18:14:48|29752.01
18:14:49|29752.01
18:14:50|29752.01
18:14:51|29752.01
18:14:53|29752.
18:14:54|29752.
18:14:55|29752.
18:14:56|29752.
18:14:56|29752.
18:14:58|29752.
18:14:58|29752.
18:15:00|29752.23
18:15:01|29752.23
18:15:01|29752.23
18:15:02|29752.22
18:15:04|29752.22
18:15:05|29752.23
18:15:05|29752.22
18:15:07|29752.23
18:15:08|29752.23
18:15:09|29752.22
18:15:10|29752.22
18:15:10|29752.23
18:15:12|29752.23
18:15:13|29752.23
18:15:14|29752.22
18:15:14|29752.22
18:15:16|29752.22
18:15:17|29752.23
18:15:18|29752.23
18:15:19|29752.23
18:15:20|29752.22
18:15:21|29752.23
18:15:22|29752.22
18:15:23|29752.22
18:15:24|29752.23
18:15:25|29750.
18:15:25|29750.01
18:15:26|29750.01
18:15:28|29750.
18:15:29|29750.01
18:15:30|29750.01
18:15:31|29750.01
18:15:32|29750.
18:15:33|29750.
18:15:34|29750.
18:15:35|29750.
18:15:36|29750.01
18:15:37|29750.01
18:15:38|29750.
18:15:39|29748.09
18:15:40|29748.02
18:15:41|29748.01
18:15:42|29744.21
18:15:43|29742.06
18:15:44|29740.53
18:15:45|29740.53
18:15:46|29740.52
18:15:47|29738.35
18:15:48|29738.36
18:15:49|29738.35
18:15:51|29738.36
18:15:51|29738.35
18:15:53|29738.35
18:15:53|29738.36
18:15:54|29738.35
18:15:56|29738.35
18:15:56|29735.31
18:15:57|29734.75
18:15:58|29734.12
18:15:59|29734.12
18:16:00|29734.13
18:16:01|29732.42
18:16:03|29732.41
18:16:04|29732.42
18:16:05|29732.41
18:16:05|29732.42
18:16:07|29732.41
18:16:07|29732.41
18:16:08|29732.41
18:16:09|29732.42
18:16:11|29732.41
18:16:11|29732.42
18:16:13|29732.42
18:16:13|29732.41
18:16:14|29732.41
18:16:15|29732.41
18:16:16|29732.42
18:16:18|29732.42
18:16:19|29735.31
18:16:20|29737.98
18:16:21|29736.87
18:16:22|29725.52
18:16:22|29726.22
18:16:23|29724.16
18:16:24|29724.01
18:16:25|29724.
18:16:26|29724.
18:16:28|29724.
18:16:29|29722.81
18:16:29|29722.35
18:16:31|29721.35
18:16:32|29721.35
18:16:33|29721.36
18:16:34|29721.35
18:16:34|29721.35
18:16:35|29721.36
18:16:36|29711.63
18:16:38|29717.51
18:16:39|29723.13
18:16:39|29723.12
18:16:40|29723.13
18:16:41|29729.99
18:16:42|29731.36
18:16:44|29731.36
18:16:44|29731.37
18:16:45|29731.36
18:16:46|29731.37
18:16:47|29731.36
18:16:48|29731.36
18:16:50|29731.36
18:16:51|29731.37
18:16:51|29730.
18:16:53|29730.
18:16:53|29729.99
18:16:54|29729.99
18:16:56|29721.08
18:16:57|29721.08
18:16:58|29721.08
18:16:58|29721.09
18:17:00|29721.08
18:17:01|29721.09
18:17:02|29721.08
18:17:03|29721.08
18:17:04|29721.08
18:17:05|29721.09
18:17:06|29721.09
18:17:07|29721.09
18:17:08|29721.08
18:17:09|29721.09
18:17:10|29721.09
18:17:11|29721.09
18:17:12|29721.09
18:17:13|29721.08
18:17:14|29721.08
18:17:15|29721.09
18:17:16|29721.08
18:17:17|29721.08
18:17:18|29721.08
18:17:19|29721.08
18:17:20|29721.08
18:17:21|29721.08
18:17:22|29721.09
18:17:23|29721.09
18:17:24|29721.09
18:17:25|29721.08
18:17:26|29721.09
18:17:27|29721.09
18:17:28|29716.76
18:17:30|29714.01
18:17:30|29710.14
18:17:31|29710.15
18:17:33|29710.14
18:17:33|29707.94
18:17:34|29707.94
18:17:36|29707.94
18:17:37|29707.95
18:17:37|29707.95
18:17:38|29711.18
18:17:40|29711.28
18:17:41|29711.28
18:17:42|29711.27
18:17:42|29711.27
18:17:44|29711.28
18:17:44|29711.27
18:17:45|29711.27
18:17:46|29711.27
18:17:48|29711.27
18:17:48|29711.28
18:17:50|29711.28
18:17:51|29711.27
18:17:52|29711.27
18:17:52|29711.27
18:17:54|29711.28
18:17:55|29713.39
18:17:56|29714.84
18:17:57|29715.98
18:17:58|29715.99
18:17:59|29716.
18:18:00|29716.
18:18:01|29716.
18:18:02|29717.97
18:18:04|29719.03
18:18:05|29719.03
18:18:06|29719.04
18:18:07|29719.04
18:18:08|29719.03
18:18:09|29719.04
18:18:10|29719.04
18:18:11|29719.03
18:18:11|29719.03
18:18:12|29719.04
18:18:14|29719.03
18:18:15|29719.03
18:18:16|29719.03
18:18:17|29719.04
18:18:18|29719.03
18:18:18|29719.04
18:18:20|29719.03
18:18:21|29719.04
18:18:22|29719.03
18:18:23|29719.03
18:18:24|29719.03
18:18:24|29719.03
18:18:26|29719.03
18:18:27|29719.03
18:18:28|29719.03
18:18:28|29719.03
18:18:29|29719.03
18:18:31|29719.04
18:18:32|29719.03
18:18:33|29719.03
18:18:34|29719.03
18:18:35|29716.14
18:18:36|29712.99
18:18:37|29712.7
18:18:39|29712.7
18:18:39|29712.69
18:18:40|29712.7
18:18:41|29712.7
18:18:42|29712.7
18:18:43|29712.7
18:18:44|29712.69
18:18:45|29712.69
18:18:46|29712.7
18:18:47|29712.7
18:18:48|29712.69
18:18:49|29712.7
18:18:50|29712.7
18:18:51|29712.69
18:18:52|29712.7
18:18:53|29712.69
18:18:54|29712.7
18:18:55|29712.69
18:18:56|29712.69
18:18:57|29712.7
18:18:58|29712.69
18:18:59|29712.69
18:19:00|29712.7
18:19:01|29712.69
18:19:02|29712.69
18:19:03|29712.7
18:19:04|29712.69
18:19:05|29712.7
18:19:07|29712.69
18:19:07|29712.7
18:19:08|29712.7
18:19:10|29712.69
18:19:11|29712.7
18:19:12|29708.22
18:19:13|29708.22
18:19:14|29708.21
18:19:15|29708.22
18:19:16|29708.22
18:19:17|29708.22
18:19:18|29708.22
18:19:19|29708.22
18:19:19|29708.22
18:19:21|29708.21
18:19:21|29708.22
18:19:23|29708.21
18:19:24|29708.22
18:19:25|29708.21
18:19:25|29708.21
18:19:27|29709.56
18:19:28|29709.56
18:19:29|29709.55
18:19:30|29709.55
18:19:30|29709.56
18:19:31|29709.74
18:19:33|29709.74
18:19:34|29709.73
18:19:35|29709.74
18:19:35|29709.99
18:19:37|29709.99
18:19:38|29710.
18:19:38|29710.
18:19:40|29709.99
18:19:41|29710.
18:19:42|29709.99
18:19:43|29709.99
18:19:43|29709.99
18:19:45|29710.
18:19:46|29710.
18:19:47|29710.
18:19:48|29710.
18:19:49|29709.99
18:19:50|29710.
18:19:51|29710.
18:19:51|29709.99
18:19:53|29709.99
18:19:54|29709.99
18:19:55|29710.
18:19:55|29710.
18:19:57|29710.
18:19:58|29709.99
18:19:59|29710.
18:20:00|29709.99
18:20:01|29709.99
18:20:02|29710.
18:20:03|29710.
18:20:04|29710.
18:20:05|29710.
18:20:07|29709.99
18:20:07|29709.99
18:20:09|29710.
18:20:10|29710.
18:20:10|29709.74
18:20:12|29709.74
18:20:13|29705.05
18:20:13|29705.
18:20:15|29704.01
18:20:15|29703.91
18:20:16|29703.21
18:20:18|29703.21
18:20:19|29703.08
18:20:19|29703.06
18:20:20|29703.06
18:20:21|29703.05
18:20:22|29702.
18:20:24|29702.
18:20:25|29702.01
18:20:25|29702.
18:20:27|29702.
18:20:28|29702.01
18:20:28|29702.01
18:20:30|29702.01
18:20:30|29702.
18:20:31|29702.
18:20:33|29702.
18:20:33|29702.
18:20:35|29702.
18:20:35|29702.01
18:20:37|29702.
18:20:38|29702.01
18:20:38|29702.01
18:20:40|29702.01
18:20:41|29702.
18:20:42|29702.
18:20:42|29702.
18:20:44|29702.01
18:20:44|29702.
18:20:46|29702.
18:20:47|29702.01
18:20:47|29702.
18:20:49|29702.
18:20:49|29702.01
18:20:51|29702.01
18:20:51|29702.
18:20:53|29702.
18:20:53|29702.
18:20:55|29702.
18:20:55|29702.01
18:20:56|29702.01
18:20:57|29702.
18:20:59|29702.
18:20:59|29702.
18:21:00|29702.
18:21:02|29702.01
18:21:02|29702.01
18:21:03|29702.01
18:21:05|29702.01
18:21:06|29702.01
18:21:07|29702.
18:21:08|29702.01
18:21:09|29707.56
18:21:10|29711.28
18:21:11|29711.4
18:21:12|29711.4
18:21:13|29711.4
18:21:14|29711.4
18:21:15|29711.4
18:21:16|29711.4
18:21:17|29713.25
18:21:18|29713.39
18:21:19|29714.22
18:21:20|29721.39
18:21:21|29721.9
18:21:22|29721.9
18:21:23|29721.9
18:21:24|29721.91
18:21:25|29721.91
18:21:26|29721.9
18:21:27|29721.91
18:21:28|29721.91
18:21:29|29721.91
18:21:30|29721.9
18:21:31|29721.9
18:21:32|29721.91
18:21:34|29721.91
18:21:34|29721.9
18:21:35|29721.91
18:21:36|29721.91
18:21:37|29721.91
18:21:38|29721.91
18:21:39|29721.91
18:21:41|29721.91
18:21:41|29721.91
18:21:43|29721.9
18:21:44|29716.54
18:21:45|29716.54
18:21:46|29716.54
18:21:47|29716.54
18:21:48|29716.53
18:21:48|29716.54
18:21:49|29716.54
18:21:50|29716.53
18:21:51|29716.54
18:21:52|29716.53
18:21:53|29716.53
18:21:55|29716.54
18:21:55|29716.54
18:21:56|29717.27
18:21:58|29717.26
18:21:59|29717.26
18:22:00|29717.26
18:22:00|29717.26
18:22:02|29715.02
18:22:02|29714.3
18:22:04|29714.3
18:22:05|29714.3
18:22:06|29714.31
18:22:07|29714.31
18:22:08|29714.3
18:22:09|29714.31
18:22:11|29714.3
18:22:12|29714.3
18:22:13|29714.3
18:22:13|29714.3
18:22:14|29714.3
18:22:16|29714.3
18:22:17|29714.3
18:22:18|29715.96
18:22:19|29715.99
18:22:20|29716.72
18:22:21|29717.66
18:22:22|29717.66
18:22:23|29717.85
18:22:24|29717.85
18:22:25|29717.84
18:22:26|29717.84
18:22:27|29717.85
18:22:28|29719.29
18:22:29|29721.9
18:22:30|29721.91
18:22:31|29721.9
18:22:32|29721.91
18:22:33|29723.74
18:22:34|29724.61
18:22:35|29724.62
18:22:36|29724.61
18:22:37|29724.62
18:22:38|29724.62
18:22:39|29724.61
18:22:40|29724.61
18:22:41|29724.61
18:22:42|29724.62
18:22:43|29724.62
18:22:44|29724.62
18:22:45|29724.61
18:22:46|29724.62
18:22:47|29724.62
18:22:48|29724.62
18:22:50|29724.61
18:22:50|29724.61
18:22:51|29724.61
18:22:52|29724.62
18:22:53|29724.61
18:22:54|29724.61
18:22:55|29724.61
18:22:56|29724.62
18:22:57|29724.61
18:22:58|29724.62
18:22:59|29724.61
18:23:00|29724.62
18:23:01|29724.61
18:23:02|29724.61
18:23:04|29724.61
18:23:04|29724.61
18:23:06|29724.62
18:23:07|29724.62
18:23:09|29724.62
18:23:10|29724.62
18:23:11|29724.61
18:23:12|29724.62
18:23:13|29724.62
18:23:14|29724.61
18:23:15|29724.62
18:23:16|29724.62
18:23:17|29724.61
18:23:18|29724.61
18:23:19|29724.61
18:23:20|29724.62
18:23:21|29724.62
18:23:22|29724.61
18:23:23|29724.61
18:23:24|29724.61
18:23:25|29724.61
18:23:26|29724.61
18:23:27|29724.62
18:23:28|29724.61
18:23:29|29724.61
18:23:30|29724.61
18:23:31|29724.61
18:23:32|29724.61
18:23:33|29724.61
18:23:34|29724.61
18:23:35|29724.61
18:23:36|29724.61
18:23:37|29724.61
18:23:38|29724.62
18:23:39|29724.61
18:23:40|29724.61
18:23:41|29724.61
18:23:42|29724.62
18:23:43|29724.61
18:23:44|29724.61
18:23:45|29724.62
18:23:46|29724.61
18:23:47|29724.61
18:23:48|29724.61
18:23:49|29724.62
18:23:50|29724.61
18:23:51|29724.61
18:23:52|29724.61
18:23:53|29724.61
18:23:54|29724.62
18:23:55|29724.61
18:23:56|29724.61
18:23:57|29724.61
18:23:58|29724.61
18:23:59|29724.61
18:24:00|29724.62
18:24:01|29724.61
18:24:02|29724.61
18:24:03|29724.61
18:24:04|29724.61
18:24:05|29724.61
18:24:06|29724.61
18:24:07|29724.61
18:24:08|29724.61
18:24:10|29724.61
18:24:10|29724.61
18:24:11|29724.61
18:24:13|29724.61
18:24:13|29724.61
18:24:15|29724.61
18:24:16|29724.61
18:24:17|29724.61
18:24:18|29716.3
18:24:19|29714.32
18:24:19|29712.86
18:24:21|29712.86
18:24:21|29712.86
18:24:22|29712.86
18:24:23|29712.87
18:24:25|29710.01
18:24:25|29708.43
18:24:27|29706.94
18:24:28|29706.93
18:24:29|29706.93
18:24:30|29706.93
18:24:31|29705.05
18:24:32|29705.05
18:24:33|29705.06
18:24:34|29705.05
18:24:35|29705.06
18:24:36|29705.06
18:24:37|29705.06
18:24:38|29705.05
18:24:39|29705.05
18:24:40|29705.05
18:24:40|29705.05
18:24:42|29704.47
18:24:43|29704.46
18:24:44|29704.46
18:24:44|29704.46
18:24:46|29706.93
18:24:47|29706.93
18:24:48|29707.1
18:24:48|29707.1
18:24:50|29707.11
18:24:51|29707.1
18:24:52|29707.1
18:24:52|29707.1
18:24:54|29707.1
18:24:54|29707.1
18:24:56|29707.1
18:24:57|29707.1
18:24:57|29707.1
18:24:58|29707.1
18:25:00|29707.11
18:25:01|29707.1
18:25:02|29704.7
18:25:03|29704.71
18:25:04|29704.7
18:25:04|29704.71
18:25:06|29702.
18:25:07|29702.
18:25:07|29702.
18:25:09|29702.
18:25:10|29702.
18:25:11|29702.01
18:25:12|29702.
18:25:14|29702.
18:25:15|29702.
18:25:15|29702.
18:25:17|29702.
18:25:17|29702.
18:25:18|29702.01
18:25:20|29702.01
18:25:21|29702.01
18:25:22|29702.
18:25:23|29702.
18:25:24|29702.
18:25:25|29702.
18:25:26|29702.
18:25:27|29702.01
18:25:28|29701.01
18:25:29|29701.
18:25:30|29701.
18:25:31|29701.
18:25:32|29700.22
18:25:33|29700.
18:25:34|29692.61
18:25:35|29692.62
18:25:36|29692.61
18:25:37|29692.61
18:25:38|29692.62
18:25:39|29692.62
18:25:40|29690.02
18:25:41|29690.01
18:25:42|29690.01
18:25:43|29690.01
18:25:44|29690.01
18:25:45|29690.01
18:25:46|29690.01
18:25:47|29690.01
18:25:48|29690.01
18:25:49|29690.01
18:25:50|29690.01
18:25:51|29690.01
18:25:52|29690.01
18:25:53|29690.01
18:25:54|29690.01
18:25:55|29690.02
18:25:56|29690.02
18:25:57|29690.01
18:25:58|29690.
18:25:59|29689.02
18:26:00|29689.
18:26:01|29689.
18:26:02|29689.
18:26:03|29692.58
18:26:04|29692.58
18:26:05|29692.34
18:26:06|29692.34
18:26:07|29691.64
18:26:08|29690.23
18:26:09|29690.23
18:26:10|29690.23
18:26:11|29690.23
18:26:13|29690.23
18:26:14|29690.23
18:26:15|29690.24
18:26:16|29690.23
18:26:17|29690.23
18:26:19|29690.23
18:26:19|29690.24
18:26:20|29692.12
18:26:21|29693.2
18:26:22|29694.68
18:26:23|29695.71
18:26:24|29698.
18:26:25|29697.99
18:26:26|29697.99
18:26:27|29701.49
18:26:28|29701.55
18:26:29|29701.55
18:26:30|29701.55
18:26:31|29701.55
18:26:32|29701.55
18:26:33|29701.55
18:26:34|29701.56
18:26:35|29701.55
18:26:36|29701.55
18:26:37|29701.55
18:26:38|29701.55
18:26:40|29701.55
18:26:41|29701.55
18:26:42|29701.55
18:26:43|29696.15
18:26:44|29696.15
18:26:45|29696.15
18:26:46|29696.16
18:26:47|29696.16
18:26:48|29696.15
18:26:49|29696.16
18:26:50|29696.16
18:26:51|29696.15
18:26:52|29696.15
18:26:53|29696.15
18:26:54|29696.16
18:26:55|29696.16
18:26:56|29696.15
18:26:57|29696.16
18:26:58|29696.16
18:26:59|29696.16
18:27:00|29696.15
18:27:01|29696.15
18:27:02|29696.15
18:27:03|29696.16
18:27:05|29696.15
18:27:05|29696.15
18:27:06|29696.16
18:27:07|29696.15
18:27:08|29696.15
18:27:10|29694.62
18:27:11|29694.61
18:27:13|29694.61
18:27:13|29694.61
18:27:14|29694.61
18:27:15|29694.61
18:27:16|29694.62
18:27:17|29694.61
18:27:18|29694.36
18:27:19|29694.36
18:27:20|29694.36
18:27:21|29694.37
18:27:22|29686.77
18:27:23|29690.64
18:27:24|29691.17
18:27:25|29691.69
18:27:26|29691.69
18:27:27|29691.68
18:27:28|29691.68
18:27:29|29691.68
18:27:30|29691.68
18:27:31|29691.69
18:27:32|29691.68
18:27:33|29691.69
18:27:34|29691.68
18:27:35|29691.69
18:27:36|29691.69
18:27:37|29691.68
18:27:38|29691.69
18:27:39|29691.68
18:27:40|29691.69
18:27:41|29691.07
18:27:42|29688.82
18:27:43|29688.82
18:27:44|29688.82
18:27:45|29688.83
18:27:46|29688.01
18:27:47|29686.77
18:27:48|29686.77
18:27:49|29686.76
18:27:50|29685.1
18:27:51|29685.09
18:27:52|29685.09
18:27:53|29685.1
18:27:54|29685.09
18:27:55|29685.09
18:27:56|29685.09
18:27:57|29685.09
18:27:58|29685.1
18:27:59|29685.67
18:28:00|29689.65
18:28:01|29689.66
18:28:02|29689.66
18:28:03|29689.66
18:28:04|29689.66
18:28:05|29692.12
18:28:06|29694.61
18:28:07|29694.62
18:28:08|29694.62
18:28:09|29694.61
18:28:11|29696.
18:28:12|29695.99
18:28:13|29695.99
18:28:14|29695.99
18:28:15|29695.99
18:28:16|29695.99
18:28:16|29695.99
18:28:18|29696.
18:28:20|29695.99
18:28:20|29696.
18:28:21|29690.81
18:28:22|29690.82
18:28:23|29690.81
18:28:24|29690.81
18:28:25|29690.81
18:28:26|29690.81
18:28:27|29690.82
18:28:28|29690.23
18:28:29|29687.25
18:28:30|29686.77
18:28:31|29686.78
18:28:32|29686.77
18:28:33|29686.77
18:28:34|29686.77
18:28:35|29686.77
18:28:36|29685.63
18:28:37|29680.57
18:28:38|29673.1
18:28:39|29673.09
18:28:40|29673.01
18:28:41|29673.01
18:28:42|29673.01
18:28:43|29673.01
18:28:44|29673.01
18:28:46|29673.01
18:28:46|29673.
18:28:48|29673.01
18:28:48|29673.
18:28:50|29673.01
18:28:50|29673.
18:28:52|29673.01
18:28:53|29673.01
18:28:53|29673.44
18:28:54|29673.43
18:28:55|29673.58
18:28:57|29673.59
18:28:58|29675.79
18:28:58|29677.99
18:29:00|29681.92
18:29:00|29681.92
18:29:01|29681.92
18:29:02|29681.92
18:29:03|29681.92
18:29:05|29681.92
18:29:05|29681.92
18:29:06|29681.93
18:29:07|29681.93
18:29:08|29681.92
18:29:09|29681.93
18:29:10|29681.93
18:29:12|29681.92
18:29:13|29681.93
18:29:14|29682.
18:29:15|29682.
18:29:16|29681.99
18:29:17|29681.99
18:29:18|29681.99
18:29:19|29681.99
18:29:20|29682.
18:29:21|29682.
18:29:22|29680.13
18:29:23|29677.88
18:29:24|29677.88
18:29:25|29677.88
18:29:26|29677.87
18:29:28|29677.88
18:29:28|29677.88
18:29:29|29677.88
18:29:30|29677.87
18:29:31|29677.87
18:29:32|29677.87
18:29:33|29677.88
18:29:34|29679.3
18:29:36|29679.3
18:29:37|29679.29
18:29:37|29679.29
18:29:39|29679.29
18:29:39|29679.29
18:29:41|29679.29
18:29:42|29679.29
18:29:43|29679.3
18:29:44|29679.3
18:29:45|29679.29
18:29:46|29679.29
18:29:47|29674.08
18:29:48|29674.09
18:29:49|29674.08
18:29:50|29671.56
18:29:51|29666.01
18:29:52|29666.
18:29:53|29664.11
18:29:54|29664.01
18:29:55|29653.19
18:29:56|29600.01
18:29:57|29580.39
18:29:58|29601.47
18:29:59|29603.17
18:30:00|29599.98
18:30:01|29628.
18:30:02|29612.75
18:30:03|29624.21
18:30:04|29617.44
18:30:05|29626.15
18:30:06|29626.15
18:30:07|29633.53
18:30:08|29623.36
18:30:09|29610.24
18:30:10|29613.19
18:30:11|29614.83
18:30:13|29596.24
18:30:14|29594.
18:30:15|29599.99
18:30:16|29599.99
18:30:17|29595.94
18:30:18|29597.98
18:30:19|29595.44
18:30:20|29577.96
18:30:21|29587.99
18:30:21|29591.79
18:30:23|29602.33
18:30:24|29607.97
18:30:25|29614.09
18:30:26|29627.41
18:30:28|29635.19
18:30:28|29642.22
18:30:29|29646.
18:30:31|29639.76
18:30:31|29639.77
18:30:32|29628.21
18:30:34|29628.2
18:30:35|29636.01
18:30:36|29636.01
18:30:36|29636.01
18:30:38|29626.
18:30:39|29626.
18:30:39|29626.
18:30:40|29622.57
18:30:42|29625.99
18:30:43|29621.46
18:30:44|29615.77
18:30:45|29610.67
18:30:46|29604.64
18:30:46|29607.17
18:30:47|29613.93
18:30:49|29603.99
18:30:50|29605.99
18:30:50|29609.29
18:30:51|29616.35
18:30:52|29625.96
18:30:54|29625.99
18:30:55|29625.99
18:30:56|29626.57
18:30:56|29626.58
18:30:58|29634.32
18:30:59|29639.04
18:31:00|29642.48
18:31:01|29645.43
18:31:02|29648.8
18:31:03|29650.23
18:31:04|29648.01
18:31:05|29648.27
18:31:06|29652.29
18:31:07|29659.67
18:31:08|29666.39
18:31:09|29673.81
18:31:10|29668.42
18:31:11|29677.16
18:31:12|29680.
18:31:13|29686.78
18:31:15|29676.04
18:31:15|29676.03
18:31:16|29672.
18:31:17|29672.01
18:31:19|29668.29
18:31:19|29672.59
18:31:20|29675.89
18:31:22|29675.88
18:31:23|29676.54
18:31:23|29673.9
18:31:24|29672.59
18:31:26|29672.58
18:31:27|29664.59
18:31:28|29664.59
18:31:29|29664.6
18:31:30|29664.59
18:31:31|29662.
18:31:31|29658.
18:31:32|29658.
18:31:33|29663.09
18:31:34|29667.56
18:31:36|29672.
18:31:36|29672.01
18:31:37|29672.
18:31:39|29672.01
18:31:40|29672.05
18:31:40|29674.81
18:31:41|29675.45
18:31:42|29680.13
18:31:44|29685.98
18:31:44|29685.99
18:31:46|29689.92
18:31:46|29694.6
18:31:48|29699.66
18:31:48|29713.41
18:31:49|29713.4
18:31:50|29713.41
18:31:51|29708.69
18:31:52|29705.6
18:31:53|29708.
18:31:55|29706.01
18:31:55|29706.
18:31:57|29703.02
18:31:58|29703.01
18:31:58|29703.02
18:31:59|29703.01
18:32:01|29704.19
18:32:01|29711.28
18:32:03|29712.39
18:32:04|29712.4
18:32:05|29712.39
18:32:06|29706.01
18:32:07|29706.
18:32:08|29709.31
18:32:09|29711.99
18:32:10|29711.98
18:32:11|29711.99
18:32:11|29711.99
18:32:12|29706.71
18:32:14|29706.71
18:32:15|29706.71
18:32:16|29711.46
18:32:17|29711.45
18:32:18|29713.56
18:32:19|29713.57
18:32:20|29713.56
18:32:21|29713.61
18:32:22|29714.85
18:32:23|29714.85
18:32:24|29717.1
18:32:25|29721.68
18:32:26|29734.69
18:32:27|29739.74
18:32:29|29739.74
18:32:29|29739.75
18:32:30|29736.94
18:32:31|29736.94
18:32:32|29728.52
18:32:34|29727.61
18:32:34|29727.99
18:32:36|29728.
18:32:37|29719.89
18:32:38|29719.89
18:32:39|29719.88
18:32:39|29716.51
18:32:40|29716.5
18:32:41|29721.29
18:32:43|29721.89
18:32:44|29721.9
18:32:44|29721.9
18:32:46|29729.99
18:32:46|29729.99
18:32:48|29731.99
18:32:49|29730.
18:32:50|29727.02
18:32:50|29727.02
18:32:52|29727.02
18:32:53|29727.03
18:32:53|29727.02
18:32:54|29727.02
18:32:55|29727.02
18:32:57|29724.32
18:32:58|29724.04
18:32:59|29724.05
18:32:59|29724.05
18:33:01|29724.05
18:33:01|29719.9
18:33:03|29718.01
18:33:04|29718.
18:33:05|29718.
18:33:05|29711.09
18:33:06|29708.
18:33:07|29706.01
18:33:08|29705.52
18:33:10|29705.52
18:33:11|29705.52
18:33:11|29711.02
18:33:13|29713.41
18:33:14|29713.41
18:33:15|29714.73
18:33:16|29713.82
18:33:17|29708.01
18:33:19|29708.
18:33:19|29708.01
18:33:20|29708.01
18:33:21|29708.
18:33:22|29708.
18:33:24|29708.01
18:33:25|29705.51
18:33:26|29703.41
18:33:27|29703.4
18:33:28|29703.4
18:33:29|29703.41
18:33:30|29706.38
18:33:31|29706.37
18:33:32|29707.71
18:33:33|29707.71
18:33:34|29707.71
18:33:35|29707.7
18:33:36|29707.71
18:33:37|29707.7
18:33:38|29707.11
18:33:39|29703.4
18:33:40|29703.4
18:33:41|29703.4
18:33:42|29703.41
18:33:43|29703.4
18:33:44|29703.4
18:33:45|29703.4
18:33:46|29703.4
18:33:47|29703.4
18:33:48|29703.41
18:33:49|29703.41
18:33:50|29700.02
18:33:51|29700.02
18:33:52|29698.04
18:33:53|29692.44
18:33:54|29692.44
18:33:55|29691.71
18:33:56|29691.72
18:33:57|29691.71
18:33:58|29691.71
18:33:59|29691.71
18:34:00|29691.72
18:34:01|29695.15
18:34:02|29697.91
18:34:04|29697.92
18:34:04|29697.91
18:34:05|29697.91
18:34:06|29703.25
18:34:07|29704.81
18:34:09|29704.99
18:34:10|29710.
18:34:10|29712.99
18:34:11|29712.98
18:34:12|29715.96
18:34:14|29719.99
18:34:15|29717.39
18:34:15|29714.01
18:34:17|29714.
18:34:19|29714.01
18:34:19|29714.
18:34:20|29718.4
18:34:21|29721.38
18:34:23|29721.38
18:34:23|29721.38
18:34:25|29721.38
18:34:26|29721.38
18:34:26|29726.
18:34:27|29726.
18:34:29|29727.99
18:34:31|29728.
18:34:31|29727.99
18:34:32|29727.99
18:34:33|29727.99
18:34:34|29727.99
18:34:35|29727.99
18:34:36|29726.01
18:34:37|29726.01
18:34:38|29723.74
18:34:39|29720.79
18:34:40|29720.8
18:34:41|29720.8
18:34:42|29720.79
18:34:43|29722.85
18:34:44|29725.98
18:34:45|29727.49
18:34:46|29727.99
18:34:47|29727.99
18:34:48|29727.99
18:34:49|29730.47
18:34:50|29730.47
18:34:51|29730.47
18:34:52|29730.46
18:34:53|29730.46
18:34:54|29730.47
18:34:55|29730.46
18:34:56|29728.4
18:34:57|29728.41
18:34:58|29722.35
18:34:59|29722.34
18:35:00|29722.34
18:35:01|29714.15
18:35:02|29714.15
18:35:03|29714.15
18:35:04|29712.99
18:35:05|29711.44
18:35:06|29706.01
18:35:07|29703.03
18:35:08|29702.54
18:35:09|29702.54
18:35:10|29702.55
18:35:11|29702.54
18:35:12|29702.55
18:35:13|29702.54
18:35:14|29702.54
18:35:15|29702.55
18:35:16|29700.53
18:35:17|29700.41
18:35:19|29696.42
18:35:20|29695.14
18:35:21|29695.01
18:35:22|29695.
18:35:23|29695.
18:35:24|29695.01
18:35:25|29695.
18:35:25|29695.
18:35:27|29695.
18:35:28|29692.59
18:35:29|29691.61
18:35:30|29691.61
18:35:31|29691.62
18:35:32|29691.61
18:35:33|29691.61
18:35:34|29691.61
18:35:36|29691.61
18:35:36|29691.61
18:35:38|29691.61
18:35:39|29691.61
18:35:40|29691.61
18:35:41|29691.61
18:35:42|29691.61
18:35:43|29691.61
18:35:43|29691.62
18:35:45|29691.61
18:35:46|29691.62
18:35:47|29691.61
18:35:48|29692.2
18:35:48|29706.
18:35:50|29706.83
18:35:51|29706.82
18:35:51|29717.21
18:35:53|29718.
18:35:54|29717.99
18:35:55|29722.84
18:35:56|29722.84
18:35:57|29722.84
18:35:58|29725.78
18:35:58|29725.78
18:35:59|29749.79
18:36:00|29750.01
18:36:02|29752.39
18:36:02|29771.34
18:36:03|29768.06
18:36:05|29774.26
18:36:06|29768.06
18:36:07|29765.46
18:36:08|29761.1
18:36:09|29761.11
18:36:10|29761.11
18:36:11|29760.27
18:36:12|29760.27
18:36:13|29760.26
18:36:14|29760.26
18:36:15|29760.26
18:36:15|29760.27
18:36:16|29760.27
18:36:18|29758.
18:36:18|29758.01
18:36:20|29758.01
18:36:21|29758.01
18:36:22|29758.
18:36:23|29758.01
18:36:24|29758.
18:36:25|29758.
18:36:26|29755.49
18:36:27|29754.
18:36:27|29754.01
18:36:29|29754.
18:36:30|29754.
18:36:31|29750.
18:36:32|29745.99
18:36:33|29749.64
18:36:34|29749.63
18:36:35|29749.63
18:36:36|29749.64
18:36:37|29749.63
18:36:37|29757.71
18:36:39|29757.71
18:36:40|29757.71
18:36:40|29757.71
18:36:42|29757.71
18:36:43|29764.
18:36:44|29769.99
18:36:45|29767.2
18:36:46|29770.5
18:36:47|29770.51
18:36:48|29770.5
18:36:49|29770.5
18:36:50|29770.51
18:36:51|29770.51
18:36:52|29766.4
18:36:53|29764.18
18:36:54|29764.19
18:36:55|29764.19
18:36:56|29764.18
18:36:57|29764.19
18:36:58|29769.02
18:36:59|29770.5
18:37:00|29773.14
18:37:01|29773.49
18:37:02|29774.99
18:37:03|29772.58
18:37:04|29771.82
18:37:05|29769.33
18:37:06|29769.34
18:37:07|29769.33
18:37:08|29769.34
18:37:09|29765.52
18:37:10|29765.47
18:37:11|29765.46
18:37:12|29760.7
18:37:13|29760.7
18:37:14|29760.7
18:37:15|29760.71
18:37:16|29767.51
18:37:17|29767.51
18:37:18|29767.51
18:37:19|29767.51
18:37:21|29767.51
18:37:21|29772.
18:37:22|29775.
18:37:23|29775.
18:37:24|29774.92
18:37:25|29774.54
18:37:26|29774.55
18:37:27|29774.72
18:37:28|29777.14
18:37:29|29780.
18:37:30|29779.99
18:37:31|29780.
18:37:32|29782.03
18:37:33|29784.31
18:37:34|29783.91
18:37:36|29783.01
18:37:36|29782.48
18:37:38|29782.05
18:37:39|29782.05
18:37:40|29782.06
18:37:41|29782.06
18:37:42|29782.06
18:37:43|29782.05
18:37:44|29782.05
18:37:45|29782.05
18:37:46|29782.05
18:37:47|29782.06
18:37:48|29782.05
18:37:49|29782.05
18:37:50|29776.65
18:37:51|29776.35
18:37:52|29776.35
18:37:53|29776.36
18:37:54|29776.36
18:37:54|29776.35
18:37:56|29776.36
18:37:57|29781.99
18:37:58|29782.65
18:37:59|29784.48
18:38:00|29786.94
18:38:01|29791.1
18:38:02|29791.09
18:38:03|29795.22
18:38:04|29795.21
18:38:05|29795.21
18:38:06|29791.92
18:38:07|29788.01
18:38:08|29785.15
18:38:09|29780.01
18:38:10|29776.25
18:38:11|29772.01
18:38:12|29772.02
18:38:13|29772.02
18:38:14|29772.01
18:38:15|29768.05
18:38:16|29768.06
18:38:17|29768.05
18:38:18|29768.05
18:38:19|29768.05
18:38:20|29768.06
18:38:21|29766.46
18:38:22|29768.05
18:38:23|29768.05
18:38:25|29768.06
18:38:25|29768.06
18:38:27|29768.06
18:38:28|29768.05
18:38:28|29768.05
18:38:30|29768.05
18:38:31|29768.06
18:38:32|29768.05
18:38:33|29760.23
18:38:34|29760.
18:38:34|29760.
18:38:35|29760.
18:38:36|29760.
18:38:38|29756.67
18:38:39|29756.43
18:38:40|29755.71
18:38:41|29755.15
18:38:42|29755.15
18:38:42|29755.
18:38:44|29755.
18:38:45|29755.
18:38:45|29755.
18:38:46|29755.
18:38:48|29755.01
18:38:49|29755.
18:38:49|29756.
18:38:51|29759.49
18:38:52|29759.48
18:38:52|29759.48
18:38:53|29759.48
18:38:54|29759.49
18:38:56|29759.48
18:38:57|29755.68
18:38:58|29753.91
18:38:59|29753.92
18:39:00|29751.01
18:39:00|29750.79
18:39:02|29750.79
18:39:03|29750.79
18:39:04|29750.79
18:39:04|29750.78
18:39:06|29757.99
18:39:07|29758.
18:39:08|29759.99
18:39:09|29758.1
18:39:09|29745.55
18:39:10|29745.29
18:39:11|29742.43
18:39:13|29740.38
18:39:14|29737.98
18:39:15|29736.91
18:39:16|29741.59
18:39:16|29743.05
18:39:18|29743.06
18:39:18|29744.99
18:39:19|29744.99
18:39:21|29745.
18:39:21|29747.46
18:39:22|29747.47
18:39:24|29747.47
18:39:25|29747.47
18:39:26|29747.47
18:39:27|29747.46
18:39:28|29747.47
18:39:29|29747.46
18:39:30|29747.46
18:39:31|29747.46
18:39:32|29747.47
18:39:33|29747.47
18:39:34|29747.46
18:39:35|29747.46
18:39:36|29747.47
18:39:37|29747.47
18:39:38|29744.99
18:39:39|29743.54
18:39:40|29743.53
18:39:41|29743.54
18:39:42|29743.53
18:39:43|29743.53
18:39:44|29743.54
18:39:46|29743.53
18:39:46|29743.53
18:39:47|29743.54
18:39:49|29741.41
18:39:49|29741.26
18:39:51|29741.26
18:39:51|29741.26
18:39:52|29741.25
18:39:53|29741.25
18:39:55|29741.25
18:39:56|29741.25
18:39:56|29741.26
18:39:57|29741.26
18:39:59|29741.26
18:40:00|29741.26
18:40:00|29741.26
18:40:01|29741.25
18:40:03|29741.26
18:40:03|29741.25
18:40:05|29741.25
18:40:06|29741.26
18:40:07|29741.26
18:40:08|29741.25
18:40:08|29741.26
18:40:10|29747.47
18:40:10|29754.95
18:40:11|29754.94
18:40:12|29754.95
18:40:13|29754.94
18:40:15|29754.94
18:40:15|29754.94
18:40:16|29754.95
18:40:17|29756.37
18:40:18|29756.39
18:40:19|29756.39
18:40:20|29758.72
18:40:21|29759.36
18:40:23|29759.36
18:40:24|29756.39
18:40:25|29753.11
18:40:27|29753.11
18:40:28|29753.09
18:40:29|29749.28
18:40:30|29748.91
18:40:30|29748.91
18:40:32|29748.91
18:40:33|29748.92
18:40:34|29748.92
18:40:35|29748.91
18:40:35|29748.92
18:40:37|29748.92
18:40:38|29748.92
18:40:39|29748.91
18:40:40|29748.91
18:40:41|29748.92
18:40:41|29748.91
18:40:43|29748.91
18:40:44|29748.91
18:40:44|29748.92
18:40:46|29748.92
18:40:47|29748.57
18:40:48|29748.57
18:40:49|29748.57
18:40:50|29748.42
18:40:51|29748.32
18:40:52|29748.33
18:40:53|29748.32
18:40:54|29744.
18:40:55|29744.
18:40:56|29744.01
18:40:57|29744.
18:40:58|29744.01
18:40:59|29744.
18:41:00|29744.01
18:41:01|29747.85
18:41:02|29747.85
18:41:03|29747.84
18:41:05|29747.84
18:41:05|29747.84
18:41:06|29747.84
18:41:07|29747.85
18:41:08|29747.84
18:41:10|29747.84
18:41:10|29747.85
18:41:11|29747.84
18:41:12|29747.84
18:41:13|29754.76
18:41:14|29759.
18:41:15|29759.01
18:41:17|29759.
18:41:18|29759.
18:41:18|29759.01
18:41:19|29759.
18:41:20|29759.
18:41:21|29764.42
18:41:22|29769.99
18:41:23|29770.
18:41:24|29769.99
18:41:26|29770.
18:41:27|29769.99
18:41:29|29770.76
18:41:29|29770.77
18:41:30|29770.77
18:41:31|29770.77
18:41:32|29770.77
18:41:33|29770.76
18:41:34|29770.76
18:41:35|29770.77
18:41:36|29770.76
18:41:37|29770.76
18:41:38|29770.76
18:41:39|29769.13
18:41:40|29769.14
18:41:42|29776.53
18:41:42|29776.52
18:41:43|29776.53
18:41:44|29778.06
18:41:46|29778.06
18:41:47|29778.07
18:41:48|29782.05
18:41:49|29782.36
18:41:49|29782.47
18:41:50|29782.46
18:41:52|29785.6
18:41:53|29788.59
18:41:53|29788.59
18:41:54|29788.59
18:41:55|29788.59
18:41:57|29788.58
18:41:58|29788.58
18:41:58|29788.59
18:41:59|29788.59
18:42:01|29788.59
18:42:02|29788.58
18:42:03|29782.89
18:42:04|29782.46
18:42:05|29780.01
18:42:05|29780.
18:42:07|29778.07
18:42:07|29772.69
18:42:09|29772.7
18:42:10|29770.
18:42:11|29770.
18:42:12|29770.01
18:42:14|29770.
18:42:14|29770.
18:42:15|29770.01
18:42:16|29770.
18:42:17|29770.01
18:42:18|29770.
18:42:19|29770.01
18:42:20|29770.01
18:42:21|29770.
18:42:22|29770.01
18:42:23|29770.
18:42:25|29770.
18:42:25|29770.
18:42:27|29770.
18:42:28|29770.
18:42:29|29770.
18:42:30|29766.
18:42:32|29766.
18:42:32|29766.01
18:42:33|29768.63
18:42:34|29768.63
18:42:35|29768.98
18:42:36|29768.98
18:42:37|29768.98
18:42:38|29768.97
18:42:40|29768.98
18:42:40|29768.97
18:42:41|29768.98
18:42:43|29768.97
18:42:44|29768.97
18:42:45|29768.97
18:42:45|29768.97
18:42:46|29768.97
18:42:48|29768.98
18:42:49|29768.97
18:42:50|29768.98
18:42:51|29768.97
18:42:51|29768.97
18:42:53|29768.97
18:42:54|29768.97
18:42:55|29768.01
18:42:55|29768.
18:42:56|29768.
18:42:58|29766.
18:42:59|29765.11
18:43:00|29765.
18:43:01|29765.01
18:43:02|29765.
18:43:03|29761.7
18:43:03|29761.2
18:43:05|29761.21
18:43:05|29761.2
18:43:07|29761.21
18:43:08|29761.2
18:43:08|29761.21
18:43:10|29761.2
18:43:11|29761.21
18:43:11|29761.21
18:43:12|29761.2
18:43:14|29761.2
18:43:14|29761.21
18:43:15|29761.2
18:43:16|29761.2
18:43:18|29761.2
18:43:18|29761.2
18:43:19|29760.01
18:43:20|29760.01
18:43:21|29749.6
18:43:22|29749.59
18:43:23|29749.6
18:43:24|29749.6
18:43:26|29749.59
18:43:27|29749.59
18:43:28|29749.59
18:43:29|29752.4
18:43:30|29752.4
18:43:31|29752.84
18:43:32|29752.84
18:43:33|29752.85
18:43:34|29752.85
18:43:35|29752.84
18:43:36|29751.27
18:43:38|29748.83
18:43:38|29748.83
18:43:39|29748.83
18:43:40|29748.83
18:43:41|29748.83
18:43:42|29748.83
18:43:43|29748.83
18:43:44|29748.84
18:43:45|29748.83
18:43:46|29748.83
18:43:47|29748.84
18:43:48|29748.84
18:43:49|29748.84
18:43:50|29748.83
18:43:51|29748.84
18:43:52|29748.83
18:43:53|29748.83
18:43:54|29748.83
18:43:55|29748.83
18:43:56|29748.83
18:43:57|29748.84
18:43:58|29748.83
18:43:59|29748.84
18:44:00|29748.84
18:44:01|29748.83
18:44:02|29748.83
18:44:04|29745.1
18:44:05|29745.1
18:44:06|29745.11
18:44:06|29745.11
18:44:08|29745.1
18:44:09|29744.01
18:44:10|29744.
18:44:10|29744.01
18:44:11|29744.01
18:44:13|29744.01
18:44:14|29746.88
18:44:15|29748.84
18:44:15|29748.83
18:44:17|29748.83
18:44:17|29748.83
18:44:19|29748.84
18:44:19|29748.84
18:44:21|29748.83
18:44:21|29748.84
18:44:22|29748.83
18:44:24|29748.83
18:44:25|29748.84
18:44:25|29746.18
18:44:27|29746.18
18:44:27|29746.19
18:44:29|29742.97
18:44:30|29742.96
18:44:31|29742.97
18:44:32|29742.97
18:44:34|29742.96
18:44:34|29742.99
18:44:35|29743.99
18:44:36|29744.
18:44:37|29743.99
18:44:38|29743.99
18:44:39|29744.
18:44:40|29743.99
18:44:42|29744.
18:44:42|29744.
18:44:44|29743.99
18:44:44|29744.
18:44:46|29743.99
18:44:46|29743.99
18:44:47|29743.99
18:44:49|29743.99
18:44:49|29743.99
18:44:50|29744.
18:44:51|29744.
18:44:53|29743.99
18:44:53|29743.99
18:44:55|29744.
18:44:55|29743.99
18:44:57|29744.
18:44:58|29744.
18:44:58|29743.99
18:44:59|29743.99
18:45:01|29744.
18:45:02|29744.
18:45:02|29744.
18:45:04|29743.99
18:45:04|29743.99
18:45:06|29749.99
18:45:07|29750.
18:45:08|29750.
18:45:09|29750.
18:45:10|29749.99
18:45:11|29750.
18:45:11|29749.99
18:45:12|29749.99
18:45:13|29750.69
18:45:15|29755.48
18:45:15|29755.49
18:45:17|29755.48
18:45:18|29755.48
18:45:19|29755.48
18:45:20|29755.49
18:45:21|29755.49
18:45:21|29768.8
18:45:23|29771.09
18:45:24|29771.08
18:45:25|29771.09
18:45:26|29771.08
18:45:27|29768.24
18:45:28|29765.86
18:45:30|29765.86
18:45:31|29765.87
18:45:32|29765.87
18:45:32|29774.02
18:45:34|29777.14
18:45:34|29777.14
18:45:36|29777.14
18:45:37|29777.13
18:45:38|29777.14
18:45:39|29777.13
18:45:40|29777.14
18:45:41|29777.14
18:45:42|29777.13
18:45:43|29777.14
18:45:44|29777.14
18:45:45|29777.14
18:45:46|29777.14
18:45:47|29777.14
18:45:48|29777.13
18:45:49|29777.1
18:45:50|29777.09
18:45:51|29777.1
18:45:52|29777.09
18:45:53|29772.17
18:45:54|29772.17
18:45:55|29772.17
18:45:56|29772.16
18:45:57|29772.16
18:45:58|29772.17
18:45:59|29772.16
18:46:00|29772.17
18:46:01|29772.16
18:46:02|29772.17
18:46:03|29772.16
18:46:04|29772.16
18:46:05|29772.16
18:46:06|29767.27
18:46:07|29764.51
18:46:08|29764.37
18:46:09|29764.37
18:46:10|29762.32
18:46:11|29762.32
18:46:12|29762.32
18:46:13|29762.31
18:46:14|29762.31
18:46:15|29762.31
18:46:16|29762.32
18:46:17|29762.32
18:46:18|29762.32
18:46:19|29762.31
18:46:20|29765.57
18:46:21|29767.6
18:46:22|29767.6
18:46:23|29767.61
18:46:24|29767.6
18:46:25|29767.6
18:46:26|29767.6
18:46:27|29767.6
18:46:28|29767.6
18:46:29|29767.6
18:46:30|29767.6
18:46:31|29767.6
18:46:32|29767.6
18:46:34|29767.61
18:46:34|29767.61
18:46:36|29767.6
18:46:36|29767.6
18:46:37|29767.6
18:46:38|29767.6
18:46:39|29767.6
18:46:40|29767.6
18:46:41|29767.61
18:46:42|29767.61
18:46:43|29767.61
18:46:44|29763.26
18:46:45|29763.26
18:46:47|29763.26
18:46:47|29763.25
18:46:49|29763.25
18:46:50|29763.25
18:46:51|29763.26
18:46:51|29763.26
18:46:53|29763.25
18:46:54|29763.25
18:46:55|29763.25
18:46:55|29762.01
18:46:57|29762.
18:46:57|29762.01
18:46:59|29762.01
18:47:00|29762.
18:47:01|29762.01
18:47:02|29762.
18:47:03|29762.01
18:47:05|29762.
18:47:05|29762.01
18:47:06|29761.12
18:47:07|29760.28
18:47:08|29760.27
18:47:10|29760.27
18:47:11|29760.27
18:47:12|29760.28
18:47:12|29760.27
18:47:13|29760.27
18:47:14|29757.4
18:47:16|29757.4
18:47:17|29757.4
18:47:18|29757.4
18:47:19|29755.78
18:47:20|29755.75
18:47:20|29755.75
18:47:21|29755.75
18:47:23|29755.75
18:47:24|29755.76
18:47:25|29755.76
18:47:26|29755.76
18:47:27|29755.75
18:47:28|29755.76
18:47:29|29755.75
18:47:30|29755.75
18:47:31|29755.76
18:47:33|29755.75
18:47:33|29755.76
18:47:35|29755.75
18:47:36|29755.76
18:47:37|29755.75
18:47:38|29755.76
18:47:39|29755.75
18:47:40|29755.75
18:47:41|29755.75
18:47:42|29755.76
18:47:43|29755.75
18:47:44|29755.75
18:47:45|29755.75
18:47:46|29755.76
18:47:47|29755.76
18:47:48|29755.76
18:47:49|29755.76
18:47:50|29755.76
18:47:51|29755.75
18:47:52|29755.76
18:47:53|29755.75
18:47:54|29755.75
18:47:55|29755.75
18:47:56|29755.76
18:47:57|29755.75
18:47:58|29752.47
18:47:59|29752.48
18:48:01|29751.35
18:48:02|29751.35
18:48:03|29751.99
18:48:04|29752.
18:48:05|29752.
18:48:05|29752.58
18:48:07|29752.58
18:48:08|29752.58
18:48:09|29752.59
18:48:10|29752.59
18:48:11|29752.58
18:48:12|29752.58
18:48:13|29752.58
18:48:13|29752.58
18:48:14|29752.58
18:48:16|29752.58
18:48:17|29752.59
18:48:18|29752.59
18:48:18|29752.58
18:48:20|29752.58
18:48:21|29752.58
18:48:22|29752.59
18:48:23|29751.36
18:48:24|29751.36
18:48:25|29751.36
18:48:26|29751.36
18:48:27|29751.35
18:48:28|29751.36
18:48:29|29751.36
18:48:30|29751.35
18:48:31|29751.36
18:48:32|29750.44
18:48:33|29747.77
18:48:34|29747.55
18:48:35|29747.55
18:48:36|29747.56
18:48:37|29747.56
18:48:38|29747.56
18:48:39|29746.31
18:48:40|29746.01
18:48:41|29746.02
18:48:42|29746.02
18:48:43|29746.01
18:48:44|29746.02
18:48:45|29746.02
18:48:46|29746.02
18:48:47|29746.01
18:48:48|29746.02
18:48:49|29746.02
18:48:50|29746.02
18:48:51|29746.02
18:48:52|29746.01
18:48:53|29746.01
18:48:54|29746.01
18:48:55|29746.02
18:48:56|29746.02
18:48:57|29746.01
18:48:58|29746.01
18:48:59|29746.01
18:49:00|29746.02
18:49:01|29746.01
18:49:02|29746.02
18:49:03|29746.02
18:49:04|29746.02
18:49:05|29746.01
18:49:07|29746.02
18:49:07|29750.
18:49:08|29756.68
18:49:09|29756.68
18:49:10|29759.44
18:49:11|29759.44
18:49:12|29759.43
18:49:13|29759.44
18:49:14|29759.43
18:49:15|29764.51
18:49:16|29769.79
18:49:17|29770.27
18:49:18|29770.28
18:49:19|29770.28
18:49:20|29770.
18:49:21|29770.
18:49:22|29768.24
18:49:23|29768.04
18:49:24|29768.
18:49:25|29762.89
18:49:26|29762.89
18:49:27|29762.89
18:49:28|29762.89
18:49:29|29762.88
18:49:30|29762.88
18:49:32|29762.88
18:49:32|29762.89
18:49:34|29762.88
18:49:35|29762.89
18:49:37|29762.89
18:49:37|29762.88
18:49:38|29762.88
18:49:39|29762.89
18:49:40|29760.43
18:49:41|29760.43
18:49:42|29760.43
18:49:43|29760.44
18:49:44|29760.43
18:49:45|29760.01
18:49:46|29760.01
18:49:47|29760.
18:49:48|29760.
18:49:49|29760.
18:49:50|29760.
18:49:51|29760.01
18:49:52|29760.01
18:49:53|29760.01
18:49:54|29760.01
18:49:55|29760.01
18:49:56|29760.
18:49:57|29760.
18:49:58|29760.
18:49:59|29760.01
18:50:00|29760.
18:50:01|29759.58
18:50:02|29759.29
18:50:03|29759.29
18:50:05|29759.29
18:50:06|29759.29
18:50:07|29759.29
18:50:07|29759.3
18:50:09|29759.3
18:50:10|29759.29
18:50:11|29759.29
18:50:12|29759.3
18:50:13|29759.29
18:50:14|29759.3
18:50:14|29759.3
18:50:15|29759.3
18:50:16|29759.3
18:50:18|29759.29
18:50:19|29759.3
18:50:19|29759.29
18:50:20|29759.29
18:50:21|29759.3
18:50:22|29759.29
18:50:24|29759.29
18:50:24|29759.29
18:50:25|29759.29
18:50:26|29759.29
18:50:27|29759.3
18:50:29|29759.29
18:50:29|29759.3
18:50:30|29759.29
18:50:31|29759.29
18:50:33|29758.42
18:50:34|29752.57
18:50:34|29752.56
18:50:36|29750.84
18:50:37|29750.84
18:50:38|29750.83
18:50:39|29750.84
18:50:40|29750.83
18:50:41|29750.01
18:50:42|29747.4
18:50:42|29746.9
18:50:44|29746.9
18:50:44|29746.9
18:50:46|29746.89
18:50:47|29746.9
18:50:48|29746.89
18:50:49|29746.9
18:50:50|29746.89
18:50:51|29746.02
18:50:52|29746.01
18:50:53|29746.01
18:50:54|29745.74
18:50:55|29745.71
18:50:56|29745.7
18:50:57|29745.7
18:50:58|29745.7
18:50:59|29745.71
18:51:00|29742.01
18:51:01|29740.06
18:51:02|29740.01
18:51:03|29740.
18:51:04|29740.
18:51:05|29740.
18:51:06|29740.
18:51:08|29740.01
18:51:08|29740.
18:51:09|29740.01
18:51:10|29740.01
18:51:11|29740.01
18:51:12|29740.01
18:51:13|29740.01
18:51:14|29740.01
18:51:15|29740.
18:51:16|29740.01
18:51:17|29740.
18:51:18|29740.
18:51:19|29740.
18:51:20|29740.
18:51:21|29740.01
18:51:22|29740.
18:51:23|29740.01
18:51:24|29740.
18:51:25|29740.01
18:51:26|29740.01
18:51:27|29740.
18:51:28|29740.01
18:51:29|29740.
18:51:30|29740.
18:51:31|29740.
18:51:32|29740.
18:51:34|29738.51
18:51:35|29738.51
18:51:36|29734.43
18:51:37|29732.24
18:51:38|29731.15
18:51:40|29730.69
18:51:40|29730.69
18:51:41|29730.7
18:51:42|29730.7
18:51:44|29730.69
18:51:44|29730.7
18:51:46|29730.69
18:51:47|29730.69
18:51:47|29730.69
18:51:48|29729.58
18:51:50|29729.58
18:51:51|29737.99
18:51:52|29738.
18:51:52|29738.
18:51:54|29740.67
18:51:54|29741.99
18:51:55|29741.99
18:51:56|29741.99
18:51:57|29741.99
18:51:59|29741.99
18:51:59|29742.
18:52:01|29741.99
18:52:01|29741.99
18:52:03|29741.99
18:52:04|29741.99
18:52:05|29742.
18:52:06|29741.99
18:52:07|29741.99
18:52:08|29741.99
18:52:09|29741.99
18:52:10|29741.99
18:52:11|29741.99
18:52:12|29742.
18:52:13|29741.99
18:52:15|29741.99
18:52:15|29741.99
18:52:16|29741.99
18:52:17|29741.99
18:52:18|29740.5
18:52:19|29740.01
18:52:20|29740.01
18:52:21|29737.99
18:52:22|29736.2
18:52:23|29735.31
18:52:24|29735.32
18:52:25|29735.32
18:52:26|29735.31
18:52:27|29735.31
18:52:28|29733.53
18:52:29|29732.79
18:52:30|29732.21
18:52:31|29732.19
18:52:32|29732.18
18:52:33|29732.19
18:52:35|29732.19
18:52:35|29732.19
18:52:37|29732.18
18:52:37|29730.19
18:52:39|29730.01
18:52:40|29730.01
18:52:40|29730.
18:52:42|29730.
18:52:42|29722.96
18:52:44|29722.96
18:52:44|29722.97
18:52:45|29722.96
18:52:47|29722.96
18:52:47|29722.97
18:52:49|29722.96
18:52:50|29722.96
18:52:51|29722.96
18:52:52|29722.96
18:52:53|29722.96
18:52:53|29722.97
18:52:55|29721.02
18:52:56|29721.01
18:52:57|29720.18
18:52:58|29719.45
18:52:58|29719.45
18:52:59|29719.44
18:53:01|29719.45
18:53:02|29718.81
18:53:03|29718.52
18:53:03|29718.52
18:53:04|29718.52
18:53:05|29718.53
18:53:07|29718.52
18:53:07|29718.52
18:53:09|29718.52
18:53:09|29718.52
18:53:11|29716.44
18:53:11|29714.75
18:53:13|29714.15
18:53:14|29714.16
18:53:15|29710.68
18:53:16|29710.67
18:53:17|29710.67
18:53:18|29710.01
18:53:19|29705.
18:53:20|29705.01
18:53:21|29705.
18:53:22|29705.
18:53:23|29705.
18:53:24|29705.
18:53:25|29707.97
18:53:26|29713.86
18:53:27|29713.86
18:53:28|29713.85
18:53:29|29713.85
18:53:30|29713.85
18:53:31|29713.85
18:53:32|29713.85
18:53:33|29713.85
18:53:34|29713.85
18:53:36|29713.85
18:53:36|29713.86
18:53:37|29713.86
18:53:38|29713.85
18:53:39|29713.85
18:53:40|29710.89
18:53:41|29710.69
18:53:42|29708.31
18:53:43|29708.31
18:53:44|29708.31
18:53:45|29708.31
18:53:46|29707.91
18:53:47|29706.24
18:53:48|29706.25
18:53:49|29706.24
18:53:50|29708.31
18:53:52|29708.31
18:53:52|29710.93
18:53:53|29711.28
18:53:54|29711.27
18:53:55|29711.27
18:53:56|29711.27
18:53:58|29711.27
18:53:58|29711.28
18:54:00|29711.28
18:54:00|29711.28
18:54:02|29709.02
18:54:02|29709.02
18:54:03|29709.02
18:54:04|29709.02
18:54:06|29709.99
18:54:07|29710.39
18:54:08|29711.26
18:54:09|29711.27
18:54:09|29711.27
18:54:11|29711.27
18:54:12|29711.26
18:54:13|29711.26
18:54:14|29711.26
18:54:15|29711.26
18:54:16|29711.26
18:54:17|29711.26
18:54:18|29711.26
18:54:19|29711.84
18:54:20|29711.84
18:54:21|29711.85
18:54:22|29711.84
18:54:23|29711.85
18:54:24|29711.84
18:54:25|29711.85
18:54:26|29711.85
18:54:27|29711.84
18:54:28|29711.84
18:54:29|29711.85
18:54:30|29711.84
18:54:31|29711.85
18:54:32|29711.84
18:54:33|29711.85
18:54:34|29711.84
18:54:35|29711.84
18:54:36|29711.85
18:54:37|29711.85
18:54:38|29711.84
18:54:39|29711.84
18:54:40|29711.85
18:54:41|29715.73
18:54:42|29719.45
18:54:43|29719.55
18:54:44|29719.56
18:54:45|29722.97
18:54:46|29722.96
18:54:47|29722.96
18:54:48|29722.96
18:54:49|29722.96
18:54:50|29722.96
18:54:51|29722.97
18:54:52|29722.96
18:54:53|29722.96
18:54:54|29722.97
18:54:55|29722.97
18:54:56|29723.74
18:54:57|29723.74
18:54:58|29723.74
18:54:59|29723.99
18:55:00|29724.
18:55:02|29723.99
18:55:02|29723.99
18:55:03|29723.99
18:55:05|29724.
18:55:05|29723.99
18:55:06|29721.01
18:55:08|29718.4
18:55:09|29718.2
18:55:10|29718.2
18:55:11|29718.2
18:55:12|29718.2
18:55:13|29718.21
18:55:14|29718.2
18:55:15|29718.21
18:55:16|29718.2
18:55:17|29718.2
18:55:18|29718.2
18:55:19|29716.
18:55:20|29716.
18:55:21|29714.
18:55:22|29714.
18:55:23|29714.01
18:55:24|29713.06
18:55:25|29711.84
18:55:26|29709.48
18:55:27|29709.48
18:55:28|29703.82
18:55:29|29703.56
18:55:30|29697.5
18:55:31|29697.5
18:55:32|29697.49
18:55:33|29695.17
18:55:34|29695.07
18:55:35|29695.08
18:55:36|29695.08
18:55:37|29695.08
18:55:38|29695.08
18:55:39|29695.07
18:55:41|29695.08
18:55:41|29697.99
18:55:42|29699.29
18:55:43|29699.66
18:55:44|29702.
18:55:45|29701.99
18:55:46|29702.
18:55:48|29701.99
18:55:48|29701.99
18:55:49|29702.
18:55:50|29702.
18:55:52|29701.99
18:55:52|29701.99
18:55:53|29701.99
18:55:54|29701.99
18:55:55|29702.
18:55:56|29701.99
18:55:58|29699.24
18:55:58|29698.01
18:55:59|29696.77
18:56:00|29696.78
18:56:01|29696.77
18:56:02|29696.77
18:56:03|29696.77
18:56:04|29696.78
18:56:05|29696.77
18:56:06|29696.77
18:56:07|29696.77
18:56:08|29696.77
18:56:10|29696.77
18:56:10|29696.77
18:56:12|29696.77
18:56:12|29696.77
18:56:14|29694.
18:56:15|29694.
18:56:15|29694.01
18:56:17|29694.01
18:56:17|29694.01
18:56:18|29694.
18:56:20|29692.01
18:56:20|29692.01
18:56:21|29692.01
18:56:22|29692.01
18:56:23|29692.02
18:56:25|29692.02
18:56:25|29692.02
18:56:26|29692.01
18:56:27|29692.01
18:56:28|29692.02
18:56:29|29692.01
18:56:31|29692.02
18:56:31|29695.99
18:56:32|29697.93
18:56:33|29697.99
18:56:34|29697.99
18:56:35|29698.
18:56:36|29699.02
18:56:38|29699.02
18:56:39|29699.02
18:56:40|29699.02
18:56:41|29699.01
18:56:42|29699.01
18:56:43|29699.02
18:56:45|29699.02
18:56:45|29699.02
18:56:47|29699.01
18:56:48|29699.01
18:56:49|29699.01
18:56:49|29699.01
18:56:51|29699.02
18:56:52|29699.02
18:56:53|29699.02
18:56:54|29699.01
18:56:54|29699.01
18:56:56|29699.02
18:56:56|29699.01
18:56:57|29699.01
18:56:59|29699.01
18:57:00|29699.02
18:57:01|29699.02
18:57:02|29699.02
18:57:02|29699.01
18:57:04|29699.01
18:57:05|29699.01
18:57:06|29699.02
18:57:07|29699.01
18:57:08|29699.02
18:57:09|29699.01
18:57:10|29697.04
18:57:11|29694.54
18:57:12|29692.82
18:57:13|29692.83
18:57:14|29692.82
18:57:15|29690.
18:57:16|29690.
18:57:17|29690.01
18:57:18|29690.01
18:57:19|29690.
18:57:20|29690.
18:57:21|29690.
18:57:22|29690.01
18:57:23|29690.
18:57:24|29690.
18:57:25|29690.01
18:57:26|29692.98
18:57:27|29693.3
18:57:28|29695.7
18:57:29|29695.7
18:57:30|29695.71
18:57:31|29697.53
18:57:32|29697.93
18:57:33|29697.99
18:57:34|29698.
18:57:35|29697.99
18:57:36|29697.99
18:57:37|29697.99
18:57:38|29697.99
18:57:39|29698.
18:57:41|29698.
18:57:41|29697.99
18:57:43|29701.99
18:57:44|29702.
18:57:45|29702.
18:57:45|29702.
18:57:47|29701.99
18:57:48|29702.58
18:57:49|29702.58
18:57:50|29703.49
18:57:51|29707.28
18:57:52|29707.28
18:57:53|29707.27
18:57:54|29707.27
18:57:55|29707.28
18:57:56|29707.28
18:57:57|29707.27
18:57:58|29707.28
18:57:59|29707.27
18:58:00|29707.27
18:58:01|29707.27
18:58:02|29707.28
18:58:03|29705.03
18:58:04|29704.
18:58:05|29699.31
18:58:06|29699.09
18:58:07|29699.1
18:58:08|29699.1
18:58:09|29698.
18:58:10|29698.
18:58:12|29697.99
18:58:12|29698.
18:58:13|29698.
18:58:14|29697.95
18:58:15|29696.83
18:58:16|29696.82
18:58:17|29696.82
18:58:18|29696.82
18:58:19|29696.83
18:58:20|29696.82
18:58:21|29696.83
18:58:22|29696.83
18:58:23|29696.83
18:58:24|29696.83
18:58:25|29696.82
18:58:26|29696.83
18:58:27|29696.82
18:58:28|29696.83
18:58:29|29696.83
18:58:30|29696.82
18:58:31|29696.83
18:58:32|29696.82
18:58:33|29696.83
18:58:34|29694.02
18:58:35|29694.01
18:58:36|29694.02
18:58:37|29694.02
18:58:38|29694.02
18:58:39|29692.23
18:58:41|29688.45
18:58:41|29687.26
18:58:43|29687.25
18:58:44|29687.25
18:58:45|29687.26
18:58:46|29687.25
18:58:47|29687.26
18:58:48|29687.25
18:58:49|29687.26
18:58:51|29687.25
18:58:51|29687.25
18:58:53|29687.25
18:58:54|29687.08
18:58:55|29687.05
18:58:56|29685.21
18:58:56|29685.13
18:58:58|29685.14
18:58:59|29685.14
18:59:00|29685.14
18:59:00|29685.14
18:59:01|29685.14
18:59:03|29685.14
18:59:04|29685.14
18:59:05|29687.09
18:59:06|29687.08
18:59:07|29687.09
18:59:08|29687.09
18:59:09|29687.09
18:59:10|29687.08
18:59:11|29687.09
18:59:12|29687.08
18:59:13|29687.09
18:59:14|29687.09
18:59:15|29687.08
18:59:16|29687.08
18:59:18|29687.08
18:59:18|29682.14
18:59:19|29682.14
18:59:20|29682.14
18:59:21|29682.14
18:59:23|29682.14
18:59:24|29682.14
18:59:25|29682.15
18:59:25|29682.14
18:59:27|29682.14
18:59:27|29682.14
18:59:29|29682.14
18:59:30|29682.15
18:59:31|29682.14
18:59:32|29682.14
18:59:32|29682.14
18:59:34|29682.15
18:59:34|29682.14
18:59:35|29682.14
18:59:36|29682.14
18:59:38|29682.14
18:59:38|29682.15
18:59:40|29682.14
18:59:41|29685.99
18:59:42|29686.36
18:59:43|29686.36
18:59:44|29686.45
18:59:45|29687.08
18:59:46|29687.09
18:59:47|29687.84
18:59:48|29687.83
18:59:49|29687.84
18:59:50|29687.83
18:59:51|29687.83
18:59:52|29687.84
18:59:53|29687.84
18:59:54|29687.83
18:59:55|29687.84
18:59:56|29687.83
18:59:58|29687.84
18:59:58|29687.84
18:59:59|29687.84
19:00:00|29687.84
19:00:01|29687.83
19:00:02|29687.83
19:00:03|29687.83
19:00:04|29684.56
19:00:05|29682.32
19:00:06|29682.33
19:00:07|29682.33
19:00:08|29681.14
19:00:09|29681.14
19:00:10|29680.
19:00:11|29680.
19:00:12|29680.
19:00:13|29675.3
19:00:14|29675.3
19:00:15|29675.01
19:00:16|29675.01
19:00:17|29675.02
19:00:18|29675.02
19:00:19|29675.02
19:00:20|29675.01
19:00:21|29675.01
19:00:22|29675.01
19:00:23|29676.91
19:00:24|29677.28
19:00:25|29682.37
19:00:26|29685.48
19:00:27|29687.68
19:00:28|29687.69
19:00:29|29687.69
19:00:30|29690.15
19:00:31|29692.
19:00:32|29692.
19:00:33|29693.47
19:00:34|29697.06
19:00:35|29697.07
19:00:36|29697.07
19:00:37|29697.07
19:00:38|29698.
19:00:39|29700.
19:00:40|29702.38
19:00:41|29703.99
19:00:42|29704.36
19:00:43|29705.94
19:00:45|29705.93
19:00:46|29705.94
19:00:46|29705.94
19:00:47|29705.94
19:00:49|29707.26
19:00:50|29707.27
19:00:51|29707.27
19:00:51|29707.27
19:00:53|29706.91
19:00:54|29706.
19:00:54|29706.
19:00:56|29706.01
19:00:57|29706.01
19:00:58|29706.
19:00:59|29706.01
19:01:00|29706.
19:01:01|29707.27
19:01:02|29707.27
19:01:03|29707.27
19:01:04|29707.26
19:01:05|29707.27
19:01:06|29707.27
19:01:07|29707.27
19:01:08|29707.27
19:01:09|29707.27
19:01:10|29707.27
19:01:11|29707.27
19:01:12|29708.61
19:01:13|29709.74
19:01:14|29709.75
19:01:15|29709.74
19:01:16|29709.75
19:01:17|29709.75
19:01:18|29710.
19:01:19|29714.
19:01:20|29714.
19:01:21|29714.16
19:01:22|29714.15
19:01:23|29714.16
19:01:24|29714.16
19:01:25|29714.16
19:01:26|29714.16
19:01:27|29714.15
19:01:28|29714.15
19:01:29|29714.16
19:01:31|29709.56
19:01:31|29708.61
19:01:32|29708.62
19:01:33|29708.62
19:01:34|29708.61
19:01:35|29708.62
19:01:36|29708.62
19:01:37|29708.62
19:01:38|29708.62
19:01:39|29708.62
19:01:40|29708.62
19:01:41|29708.62
19:01:42|29708.62
19:01:44|29708.61
19:01:45|29708.62
19:01:45|29708.61
19:01:47|29708.3
19:01:48|29708.31
19:01:49|29708.3
19:01:50|29702.45
19:01:51|29702.32
19:01:51|29702.33
19:01:53|29702.32
19:01:53|29702.33
19:01:55|29702.32
19:01:55|29702.32
19:01:57|29702.32
19:01:58|29702.33
19:01:59|29702.32
19:02:00|29702.33
19:02:01|29702.33
19:02:02|29702.33
19:02:03|29702.33
19:02:04|29702.32
19:02:05|29702.32
19:02:06|29702.32
19:02:07|29702.33
19:02:08|29702.33
19:02:09|29702.33
19:02:10|29702.32
19:02:11|29702.33
19:02:13|29702.32
19:02:13|29702.32
19:02:14|29702.32
19:02:15|29702.33
19:02:16|29702.33
19:02:17|29702.32
19:02:18|29702.32
19:02:19|29702.33
19:02:20|29702.32
19:02:21|29702.33
19:02:22|29702.33
19:02:23|29702.33
19:02:25|29702.33
19:02:26|29707.17
19:02:27|29711.76
19:02:28|29711.99
19:02:28|29711.99
19:02:30|29711.99
19:02:31|29712.
19:02:32|29712.
19:02:32|29712.
19:02:34|29712.
19:02:34|29712.
19:02:35|29712.
19:02:37|29712.
19:02:37|29711.99
19:02:39|29711.99
19:02:40|29711.99
19:02:40|29714.16
19:02:41|29716.99
19:02:43|29720.
19:02:44|29719.99
19:02:44|29720.
19:02:46|29719.28
19:02:47|29712.17
19:02:48|29708.71
19:02:49|29708.71
19:02:50|29707.62
19:02:51|29706.97
19:02:52|29706.97
19:02:53|29706.97
19:02:54|29706.97
19:02:54|29706.97
19:02:56|29706.97
19:02:57|29706.98
19:02:58|29706.98
19:02:59|29706.98
19:03:00|29706.98
19:03:01|29706.97
19:03:02|29706.97
19:03:03|29706.97
19:03:04|29705.01
19:03:05|29705.01
19:03:06|29705.01
19:03:08|29705.
19:03:08|29705.
19:03:09|29700.14
19:03:10|29700.01
19:03:11|29700.
19:03:12|29700.01
19:03:13|29700.
19:03:14|29700.
19:03:15|29700.
19:03:16|29700.01
19:03:17|29700.01
19:03:18|29700.
19:03:19|29697.08
19:03:20|29695.56
19:03:21|29695.55
19:03:22|29695.55
19:03:23|29695.55
19:03:24|29695.56
19:03:25|29695.55
19:03:26|29695.55
19:03:27|29695.55
19:03:28|29695.56
19:03:29|29695.56
19:03:30|29695.55
19:03:31|29695.55
19:03:32|29695.22
19:03:33|29695.22
19:03:34|29695.22
19:03:35|29695.23
19:03:36|29695.23
19:03:37|29695.23
19:03:38|29695.22
19:03:39|29695.22
19:03:40|29695.23
19:03:41|29695.23
19:03:42|29695.23
19:03:43|29695.22
19:03:44|29695.22
19:03:45|29692.59
19:03:47|29692.01
19:03:48|29692.02
19:03:49|29692.01
19:03:50|29692.02
19:03:51|29692.02
19:03:52|29692.02
19:03:54|29692.02
19:03:54|29692.02
19:03:55|29692.02
19:03:56|29692.02
19:03:57|29692.02
19:03:58|29692.01
19:03:59|29695.21
19:04:00|29695.2
19:04:01|29695.2
19:04:02|29695.2
19:04:03|29695.24
19:04:04|29695.23
19:04:05|29695.24
19:04:06|29695.23
19:04:07|29695.23
19:04:08|29695.24
19:04:09|29695.24
19:04:10|29695.23
19:04:11|29695.24
19:04:12|29695.24
19:04:13|29695.24
19:04:14|29695.23
19:04:15|29695.23
19:04:17|29695.23
19:04:17|29695.24
19:04:19|29695.23
19:04:19|29695.24
19:04:20|29695.23
19:04:22|29695.23
19:04:22|29695.23
19:04:23|29695.23
19:04:24|29695.24
19:04:25|29695.23
19:04:26|29695.24
19:04:27|29695.23
19:04:28|29695.23
19:04:30|29695.23
19:04:31|29695.23
19:04:32|29681.96
19:04:32|29683.75
19:04:34|29683.75
19:04:35|29683.75
19:04:35|29683.75
19:04:36|29683.75
19:04:37|29683.75
19:04:39|29683.75
19:04:39|29683.74
19:04:40|29683.75
19:04:42|29683.75
19:04:42|29683.74
19:04:44|29683.75
19:04:45|29683.75
19:04:46|29683.75
19:04:46|29683.75
19:04:47|29680.79
19:04:49|29680.79
19:04:49|29680.79
19:04:51|29680.79
19:04:53|29679.24
19:04:53|29682.83
19:04:54|29682.84
19:04:56|29682.84
19:04:57|29682.84
19:04:58|29686.7
19:04:58|29686.7
19:04:59|29689.99
19:05:01|29690.97
19:05:01|29693.99
19:05:03|29693.99
19:05:03|29693.99
19:05:05|29695.23
19:05:06|29695.22
19:05:06|29700.
19:05:07|29699.99
19:05:08|29700.
19:05:10|29699.99
19:05:11|29702.31
19:05:12|29704.58
19:05:12|29706.
19:05:14|29705.99
19:05:14|29706.
19:05:16|29705.99
19:05:16|29706.
19:05:18|29705.99
19:05:18|29706.
19:05:20|29705.99
19:05:20|29705.99
19:05:22|29705.99
19:05:23|29706.
19:05:24|29705.99
19:05:25|29706.
19:05:25|29705.4
19:05:27|29700.61
19:05:27|29700.61
19:05:28|29700.6
19:05:30|29700.6
19:05:31|29700.6
19:05:32|29700.61
19:05:33|29700.65
19:05:33|29700.96
19:05:35|29700.95
19:05:36|29700.96
19:05:37|29700.95
19:05:38|29700.96
19:05:39|29700.95
19:05:40|29700.96
19:05:40|29700.95
19:05:42|29700.96
19:05:43|29700.95
19:05:43|29700.95
19:05:45|29700.95
19:05:46|29698.6
19:05:47|29698.1
19:05:48|29698.11
19:05:50|29698.1
19:05:50|29698.1
19:05:51|29698.1
19:05:53|29698.11
19:05:54|29698.1
19:05:55|29698.11
19:05:56|29698.1
19:05:57|29698.1
19:05:58|29698.1
19:05:59|29698.1
19:06:00|29698.11
19:06:01|29698.1
19:06:02|29698.1
19:06:03|29698.11
19:06:04|29698.11
19:06:05|29701.92
19:06:07|29709.56
19:06:07|29709.99
19:06:09|29710.
19:06:10|29710.
19:06:10|29710.87
19:06:11|29710.88
19:06:12|29710.88
19:06:14|29710.88
19:06:15|29710.87
19:06:16|29710.87
19:06:16|29712.58
19:06:18|29712.59
19:06:18|29712.58
19:06:20|29712.59
19:06:21|29712.58
19:06:21|29712.59
19:06:22|29712.58
19:06:24|29712.58
19:06:25|29712.59
19:06:26|29712.58
19:06:27|29712.59
19:06:28|29712.58
19:06:29|29712.59
19:06:29|29712.59
19:06:31|29712.58
19:06:32|29712.58
19:06:33|29712.58
19:06:34|29712.59
19:06:34|29712.58
19:06:36|29712.58
19:06:37|29712.59
19:06:38|29712.59
19:06:39|29712.58
19:06:40|29712.58
19:06:41|29712.59
19:06:42|29712.59
19:06:43|29712.58
19:06:43|29709.
19:06:45|29706.02
19:06:46|29705.05
19:06:47|29704.22
19:06:48|29702.22
19:06:49|29702.01
19:06:50|29702.01
19:06:51|29702.01
19:06:53|29702.02
19:06:53|29702.02
19:06:54|29702.02
19:06:55|29702.01
19:06:56|29706.02
19:06:57|29706.98
19:06:58|29706.98
19:06:59|29706.98
19:07:00|29706.98
19:07:01|29706.97
19:07:02|29709.5
19:07:03|29709.63
19:07:04|29709.63
19:07:06|29710.59
19:07:07|29710.84
19:07:07|29710.83
19:07:08|29711.28
19:07:10|29711.98
19:07:10|29711.98
19:07:11|29711.98
19:07:13|29711.98
19:07:13|29711.99
19:07:14|29711.99
19:07:16|29711.98
19:07:17|29711.99
19:07:18|29712.58
19:07:18|29716.
19:07:20|29716.
19:07:21|29716.
19:07:22|29716.62
19:07:23|29717.99
19:07:23|29717.99
19:07:25|29718.
19:07:26|29717.99
19:07:27|29718.
19:07:27|29718.
19:07:29|29717.99
19:07:29|29717.99
19:07:31|29718.
19:07:31|29717.99
19:07:32|29717.99
19:07:33|29718.
19:07:34|29718.
19:07:35|29717.99
19:07:37|29718.
19:07:37|29718.
19:07:39|29718.
19:07:39|29718.
19:07:41|29717.99
19:07:42|29717.4
19:07:42|29717.41
19:07:44|29717.4
19:07:45|29717.4
19:07:45|29716.
19:07:46|29712.8
19:07:48|29710.01
19:07:49|29710.01
19:07:50|29713.32
19:07:51|29713.31
19:07:52|29713.31
19:07:53|29713.32
19:07:54|29713.32
19:07:55|29713.31
19:07:56|29713.32
19:07:57|29713.39
19:07:58|29713.39
19:07:59|29713.89
19:08:00|29715.54
19:08:01|29715.73
19:08:02|29716.
19:08:03|29716.
19:08:04|29715.99
19:08:05|29715.99
19:08:06|29716.
19:08:07|29715.99
19:08:08|29715.99
19:08:10|29715.99
19:08:10|29715.99
19:08:11|29717.19
19:08:12|29717.19
19:08:13|29717.18
19:08:14|29717.18
19:08:15|29717.18
19:08:16|29717.19
19:08:17|29717.18
19:08:18|29717.19
19:08:19|29717.19
19:08:20|29717.19
19:08:21|29717.19
19:08:22|29717.18
19:08:23|29717.19
19:08:24|29717.18
19:08:25|29717.18
19:08:26|29717.19
19:08:27|29717.19
19:08:28|29717.18
19:08:29|29717.19
19:08:30|29717.19
19:08:31|29717.19
19:08:32|29719.5
19:08:33|29719.99
19:08:34|29720.
19:08:35|29720.
19:08:36|29720.
19:08:37|29720.
19:08:38|29719.99
19:08:39|29720.
19:08:40|29719.99
19:08:41|29719.99
19:08:42|29719.99
19:08:43|29720.
19:08:44|29720.
19:08:45|29719.99
19:08:46|29720.
19:08:47|29719.99
19:08:48|29720.
19:08:49|29719.99
19:08:50|29719.99
19:08:52|29719.99
19:08:52|29720.
19:08:54|29719.99
19:08:54|29719.99
19:08:56|29719.99
19:08:57|29719.99
19:08:58|29720.
19:08:59|29719.41
19:08:59|29719.41
19:09:01|29719.4
19:09:02|29719.4
19:09:03|29719.41
19:09:04|29719.4
19:09:05|29719.41
19:09:05|29719.41
19:09:07|29719.41
19:09:07|29719.41
19:09:09|29719.4
19:09:10|29719.4
19:09:11|29719.41
19:09:13|29719.4
19:09:13|29719.41
19:09:14|29719.4
19:09:15|29719.4
19:09:16|29725.52
19:09:17|29726.
19:09:18|29727.37
19:09:19|29727.37
19:09:20|29727.36
19:09:21|29727.36
19:09:22|29727.37
19:09:24|29727.36
19:09:24|29727.36
19:09:26|29727.37
19:09:27|29727.37
19:09:28|29727.37
19:09:28|29727.36
19:09:29|29727.36
19:09:30|29727.37
19:09:32|29727.37
19:09:33|29727.36
19:09:34|29727.37
19:09:34|29727.37
19:09:36|29727.37
19:09:37|29727.37
19:09:37|29727.36
19:09:38|29727.37
19:09:40|29727.37
19:09:41|29727.36
19:09:42|29727.37
19:09:43|29727.37
19:09:44|29727.37
19:09:45|29727.37
19:09:46|29727.36
19:09:47|29727.36
19:09:48|29727.36
19:09:49|29727.36
19:09:50|29727.37
19:09:51|29727.37
19:09:52|29727.37
19:09:54|29722.96
19:09:54|29722.96
19:09:56|29722.95
19:09:57|29722.96
19:09:58|29722.96
19:09:59|29722.95
19:10:00|29722.95
19:10:01|29722.95
19:10:02|29722.95
19:10:03|29722.96
19:10:04|29722.96
19:10:05|29718.01
19:10:06|29717.29
19:10:07|29716.62
19:10:08|29716.01
19:10:09|29714.
19:10:10|29714.
19:10:11|29714.
19:10:12|29710.13
19:10:13|29710.01
19:10:14|29710.
19:10:15|29710.01
19:10:16|29710.01
19:10:17|29710.
19:10:18|29710.01
19:10:19|29708.
19:10:20|29707.03
19:10:21|29705.94
19:10:22|29704.
19:10:23|29703.24
19:10:24|29703.24
19:10:25|29703.24
19:10:26|29702.45
19:10:27|29702.44
19:10:28|29702.45
19:10:29|29702.44
19:10:30|29702.44
19:10:31|29702.44
19:10:32|29702.45
19:10:33|29702.44
19:10:34|29702.44
19:10:35|29702.44
19:10:36|29702.44
19:10:37|29702.45
19:10:38|29702.45
19:10:39|29702.44
19:10:40|29702.44
19:10:41|29702.45
19:10:42|29702.45
19:10:43|29702.44
19:10:44|29702.44
19:10:45|29702.45
19:10:46|29702.45
19:10:47|29702.44
19:10:48|29702.45
19:10:49|29702.45
19:10:50|29703.03
19:10:51|29703.03
19:10:52|29703.03
19:10:54|29703.02
19:10:54|29703.03
19:10:56|29703.03
19:10:57|29703.02
19:10:58|29703.03
19:10:59|29703.03
19:11:00|29703.02
19:11:01|29703.03
19:11:02|29703.03
19:11:03|29703.02
19:11:04|29703.03
19:11:05|29703.02
19:11:06|29703.03
19:11:07|29703.02
19:11:08|29703.02
19:11:09|29703.02
19:11:10|29703.03
19:11:11|29703.02
19:11:12|29703.02
19:11:13|29703.02
19:11:14|29703.03
19:11:15|29703.03
19:11:16|29703.03
19:11:17|29703.03
19:11:18|29703.02
19:11:19|29703.03
19:11:20|29703.03
19:11:21|29703.03
19:11:22|29703.02
19:11:23|29703.02
19:11:24|29703.02
19:11:25|29703.03
19:11:26|29703.03
19:11:27|29703.02
19:11:28|29703.03
19:11:29|29703.02
19:11:30|29703.02
19:11:31|29703.03
19:11:32|29703.03
19:11:33|29703.03
19:11:34|29703.02
19:11:35|29703.03
19:11:36|29703.03
19:11:37|29700.4
19:11:38|29701.59
19:11:39|29703.32
19:11:40|29703.32
19:11:41|29703.32
19:11:42|29705.35
19:11:43|29705.35
19:11:44|29705.35
19:11:45|29705.35
19:11:46|29705.35
19:11:47|29705.36
19:11:48|29705.36
19:11:49|29705.94
19:11:50|29705.93
19:11:51|29705.93
19:11:52|29705.93
19:11:54|29705.93
19:11:55|29705.93
19:11:55|29705.93
19:11:57|29705.94
19:11:58|29705.94
19:11:59|29705.93
19:12:00|29705.93
19:12:01|29705.94
19:12:03|29705.93
19:12:03|29705.93
19:12:04|29705.93
19:12:05|29700.6
19:12:06|29700.5
19:12:07|29700.51
19:12:08|29700.5
19:12:09|29700.51
19:12:10|29700.51
19:12:11|29700.5
19:12:12|29700.5
19:12:13|29700.5
19:12:14|29700.5
19:12:15|29700.5
19:12:16|29700.51
19:12:17|29700.51
19:12:18|29700.5
19:12:19|29700.5
19:12:20|29700.51
19:12:21|29700.5
19:12:22|29700.5
19:12:23|29700.5
19:12:24|29700.51
19:12:25|29700.5
19:12:27|29700.5
19:12:28|29700.51
19:12:29|29700.5
19:12:29|29700.5
19:12:31|29700.5
19:12:31|29700.5
19:12:33|29700.5
19:12:33|29700.51
19:12:35|29700.5
19:12:35|29699.31
19:12:36|29699.03
19:12:37|29698.11
19:12:38|29698.11
19:12:39|29698.12
19:12:40|29698.11
19:12:42|29698.12
19:12:42|29698.11
19:12:43|29698.11
19:12:44|29698.11
19:12:46|29698.11
19:12:46|29698.11
19:12:47|29698.11
19:12:49|29698.12
19:12:50|29698.11
19:12:50|29698.11
19:12:51|29698.12
19:12:53|29698.11
19:12:53|29698.11
19:12:55|29698.12
19:12:56|29698.11
19:12:57|29698.11
19:12:58|29698.11
19:12:59|29698.11
19:13:00|29703.02
19:13:01|29705.27
19:13:02|29705.27
19:13:03|29705.27
19:13:05|29705.28
19:13:05|29705.93
19:13:06|29705.93
19:13:07|29705.94
19:13:08|29705.93
19:13:10|29705.93
19:13:11|29705.93
19:13:12|29705.94
19:13:12|29705.94
19:13:14|29705.93
19:13:14|29705.94
19:13:16|29705.93
19:13:17|29705.94
19:13:18|29705.94
19:13:19|29705.93
19:13:19|29705.94
19:13:21|29705.94
19:13:22|29705.94
19:13:23|29705.93
19:13:24|29705.93
19:13:24|29705.93
19:13:26|29705.93
19:13:27|29705.93
19:13:28|29705.93
19:13:29|29705.93
19:13:30|29705.93
19:13:31|29705.94
19:13:32|29705.94
19:13:33|29705.93
19:13:34|29705.93
19:13:35|29705.94
19:13:36|29705.94
19:13:37|29705.93
19:13:38|29705.93
19:13:39|29705.93
19:13:40|29705.94
19:13:41|29705.93
19:13:42|29705.93
19:13:43|29705.93
19:13:44|29705.93
19:13:45|29705.94
19:13:46|29705.94
19:13:47|29705.93
19:13:48|29705.93
19:13:49|29705.94
19:13:50|29705.93
19:13:51|29705.93
19:13:52|29705.94
19:13:54|29705.93
19:13:54|29705.93
19:13:55|29705.93
19:13:56|29705.94
19:13:57|29705.93
19:13:58|29703.27
19:13:59|29703.27
19:14:00|29702.01
19:14:02|29702.
19:14:03|29702.
19:14:04|29702.01
19:14:05|29702.01
19:14:05|29702.
19:14:07|29702.01
19:14:07|29702.
19:14:09|29702.
19:14:10|29700.
19:14:11|29700.
19:14:12|29700.
19:14:13|29700.
19:14:14|29700.
19:14:15|29700.
19:14:16|29700.
19:14:17|29701.49
19:14:18|29701.99
19:14:20|29702.
19:14:20|29701.99
19:14:22|29701.99
19:14:22|29701.99
19:14:23|29701.99
19:14:25|29701.99
19:14:26|29701.99
19:14:26|29701.99
19:14:27|29701.99
19:14:29|29701.99
19:14:30|29701.99
19:14:30|29701.99
19:14:31|29701.99
19:14:32|29701.99
19:14:34|29701.99
19:14:34|29701.99
19:14:35|29702.
19:14:36|29701.99
19:14:38|29702.
19:14:38|29701.99
19:14:40|29702.
19:14:40|29701.99
19:14:41|29701.99
19:14:42|29701.99
19:14:43|29701.99
19:14:44|29702.
19:14:46|29702.
19:14:47|29701.99
19:14:47|29701.99
19:14:48|29701.99
19:14:49|29701.99
19:14:50|29701.99
19:14:52|29701.99
19:14:52|29701.99
19:14:54|29702.
19:14:54|29701.99
19:14:55|29701.99
19:14:56|29701.99
19:14:57|29698.12
19:14:58|29698.12
19:14:59|29698.11
19:15:00|29698.11
19:15:02|29698.11
19:15:03|29698.11
19:15:04|29698.11
19:15:05|29698.11
19:15:06|29702.58
19:15:07|29705.93
19:15:08|29705.92
19:15:09|29705.93
19:15:10|29705.92
19:15:11|29705.93
19:15:12|29705.93
19:15:13|29705.92
19:15:14|29707.97
19:15:15|29709.99
19:15:16|29709.99
19:15:17|29709.99
19:15:17|29709.99
19:15:19|29709.99
19:15:20|29709.99
19:15:21|29709.99
19:15:22|29709.99
19:15:23|29709.99
19:15:24|29710.
19:15:25|29709.99
19:15:26|29710.
19:15:27|29709.99
19:15:27|29709.99
19:15:29|29709.99
19:15:29|29709.99
19:15:31|29709.99
19:15:32|29709.99
19:15:32|29709.99
19:15:34|29709.99
19:15:35|29710.
19:15:36|29709.99
19:15:37|29709.99
19:15:38|29709.99
19:15:39|29709.99
19:15:40|29709.99
19:15:41|29709.99
19:15:42|29709.99
19:15:43|29709.99
19:15:43|29710.
19:15:45|29709.99
19:15:45|29709.99
19:15:47|29709.99
19:15:47|29709.99
19:15:49|29710.
19:15:50|29709.99
19:15:50|29709.99
19:15:51|29710.
19:15:53|29709.99
19:15:54|29709.99
19:15:55|29709.99
19:15:56|29709.99
19:15:57|29710.
19:15:58|29709.99
19:15:59|29709.99
19:16:00|29710.
19:16:01|29710.
19:16:03|29709.99
19:16:04|29709.99
19:16:04|29709.99
19:16:05|29709.99
19:16:07|29709.99
19:16:07|29709.99
19:16:08|29710.
19:16:10|29709.99
19:16:10|29709.99
19:16:11|29709.99
19:16:12|29709.99
19:16:14|29709.99
19:16:14|29709.99
19:16:16|29709.99
19:16:17|29709.99
19:16:18|29710.
19:16:19|29709.99
19:16:20|29709.99
19:16:21|29709.99
19:16:21|29709.99
19:16:23|29709.99
19:16:23|29709.99
19:16:25|29709.99
19:16:25|29709.99
19:16:27|29710.
19:16:27|29709.99
19:16:28|29710.
19:16:30|29710.
19:16:30|29709.99
19:16:31|29709.99
19:16:32|29710.
19:16:33|29710.
19:16:35|29709.99
19:16:36|29709.99
19:16:36|29710.
19:16:38|29709.99
19:16:38|29710.
19:16:40|29709.99
19:16:41|29709.99
19:16:41|29709.99
19:16:42|29709.99
19:16:43|29709.99
19:16:44|29709.99
19:16:45|29709.99
19:16:46|29709.99
19:16:48|29710.
19:16:49|29709.99
19:16:49|29709.99
19:16:50|29709.99
19:16:52|29710.
19:16:52|29709.99
19:16:53|29709.99
19:16:54|29710.
19:16:55|29710.
19:16:57|29710.
19:16:58|29709.99
19:16:59|29709.99
19:16:59|29709.99
19:17:00|29709.99
19:17:02|29710.
19:17:03|29709.99
19:17:04|29709.99
19:17:05|29710.
19:17:05|29709.99
19:17:07|29710.
19:17:08|29707.72
19:17:08|29705.06
19:17:10|29705.06
19:17:11|29705.06
19:17:12|29705.06
19:17:13|29705.06
19:17:14|29705.06
19:17:15|29705.06
19:17:16|29705.06
19:17:17|29705.06
19:17:18|29705.06
19:17:19|29702.
19:17:20|29700.97
19:17:21|29700.97
19:17:22|29700.97
19:17:23|29700.97
19:17:24|29700.97
19:17:25|29700.95
19:17:26|29700.95
19:17:27|29700.95
19:17:28|29700.96
19:17:29|29700.95
19:17:30|29698.1
19:17:31|29698.01
19:17:32|29698.01
19:17:33|29698.
19:17:34|29698.
19:17:35|29698.
19:17:36|29698.
19:17:37|29698.01
19:17:38|29700.96
19:17:39|29700.95
19:17:40|29700.95
19:17:41|29700.95
19:17:42|29700.95
19:17:43|29700.95
19:17:44|29700.95
19:17:45|29700.95
19:17:46|29700.96
19:17:47|29700.95
19:17:48|29700.95
19:17:49|29700.95
19:17:50|29700.96
19:17:51|29700.96
19:17:52|29700.95
19:17:53|29700.95
19:17:54|29700.95
19:17:55|29700.95
19:17:56|29700.95
19:17:57|29700.95
19:17:58|29700.95
19:17:59|29700.95
19:18:00|29700.95
19:18:01|29700.96
19:18:03|29700.96
19:18:03|29700.95
19:18:04|29700.95
19:18:05|29700.96
19:18:06|29700.96
19:18:07|29700.96
19:18:08|29700.96
19:18:09|29700.95
19:18:10|29700.95
19:18:12|29700.95
19:18:12|29700.95
19:18:14|29700.96
19:18:14|29700.96
19:18:15|29700.96
19:18:17|29700.96
19:18:18|29701.54
19:18:19|29701.53
19:18:20|29701.53
19:18:21|29701.53
19:18:22|29701.53
19:18:23|29701.54
19:18:24|29701.53
19:18:25|29701.53
19:18:26|29705.98
19:18:27|29706.
19:18:28|29706.
19:18:29|29705.99
19:18:30|29706.
19:18:31|29705.99
19:18:32|29705.99
19:18:33|29705.99
19:18:34|29705.99
19:18:35|29705.99
19:18:36|29706.
19:18:37|29706.
19:18:38|29706.
19:18:39|29705.99
19:18:40|29705.99
19:18:41|29705.99
19:18:42|29705.99
19:18:43|29705.99
19:18:44|29705.99
19:18:45|29705.99
19:18:46|29705.99
19:18:47|29705.99
19:18:48|29706.
19:18:49|29713.05
19:18:50|29714.
19:18:51|29714.83
19:18:52|29714.83
19:18:53|29714.83
19:18:54|29714.82
19:18:55|29714.83
19:18:56|29714.99
19:18:57|29715.
19:18:58|29715.51
19:18:59|29715.51
19:19:00|29715.83
19:19:01|29715.83
19:19:03|29715.82
19:19:03|29715.82
19:19:05|29715.83
19:19:06|29715.83
19:19:07|29715.89
19:19:08|29715.9
19:19:09|29715.89
19:19:10|29715.9
19:19:10|29715.89
19:19:12|29715.89
19:19:13|29715.89
19:19:14|29715.9
19:19:15|29718.87
19:19:16|29723.42
19:19:17|29723.42
19:19:18|29723.42
19:19:19|29723.43
19:19:20|29723.43
19:19:21|29723.43
19:19:22|29723.42
19:19:23|29723.43
19:19:24|29723.43
19:19:25|29723.43
19:19:26|29723.43
19:19:27|29723.42
19:19:28|29723.42
19:19:29|29723.42
19:19:30|29723.48
19:19:31|29723.49
19:19:32|29723.48
19:19:33|29723.48
19:19:34|29729.5
19:19:35|29729.5
19:19:36|29729.64
19:19:37|29729.63
19:19:38|29731.75
19:19:39|29732.
19:19:40|29731.99
19:19:41|29731.99
19:19:42|29731.99
19:19:43|29732.
19:19:44|29731.99
19:19:45|29732.
19:19:46|29731.99
19:19:47|29732.
19:19:48|29729.51
19:19:49|29726.41
19:19:50|29726.4
19:19:51|29726.4
19:19:52|29725.01
19:19:53|29725.
19:19:54|29725.
19:19:55|29725.
19:19:56|29725.
19:19:57|29725.
19:19:58|29725.
19:19:59|29725.
19:20:00|29725.
19:20:01|29725.
19:20:03|29725.
19:20:03|29725.
19:20:05|29725.01
19:20:06|29720.19
19:20:06|29718.67
19:20:07|29716.62
19:20:09|29716.44
19:20:10|29716.44
19:20:11|29716.44
19:20:12|29716.45
19:20:13|29716.45
19:20:13|29716.44
19:20:15|29716.45
19:20:15|29716.44
19:20:17|29716.44
19:20:18|29713.45
19:20:19|29713.44
19:20:20|29713.44
19:20:21|29713.44
19:20:22|29713.44
19:20:23|29713.45
19:20:24|29713.45
19:20:25|29713.45
19:20:26|29713.44
19:20:27|29713.44
19:20:28|29713.44
19:20:29|29713.45
19:20:30|29713.45
19:20:31|29713.45
19:20:32|29714.94
19:20:33|29715.5
19:20:34|29715.49
19:20:35|29715.49
19:20:36|29716.
19:20:37|29716.
19:20:38|29716.43
19:20:39|29716.44
19:20:40|29716.44
19:20:41|29716.43
19:20:42|29716.44
19:20:43|29717.51
19:20:44|29717.99
19:20:45|29717.99
19:20:46|29717.99
19:20:47|29718.
19:20:48|29718.
19:20:49|29717.99
19:20:50|29717.99
19:20:51|29717.99
19:20:52|29717.99
19:20:53|29717.99
19:20:54|29718.
19:20:55|29718.
19:20:56|29717.99
19:20:57|29718.
19:20:58|29718.
19:20:59|29718.
19:21:00|29717.99
19:21:01|29718.
19:21:02|29717.99
19:21:03|29717.99
19:21:04|29718.
19:21:05|29717.99
19:21:06|29717.99
19:21:07|29718.
19:21:08|29717.99
19:21:09|29718.
19:21:10|29718.
19:21:11|29717.99
19:21:12|29717.99
19:21:13|29718.
19:21:14|29717.99
19:21:15|29717.99
19:21:16|29718.
19:21:17|29718.
19:21:18|29717.99
19:21:19|29718.
19:21:20|29717.99
19:21:21|29717.99
19:21:22|29718.
19:21:24|29718.
19:21:25|29717.41
19:21:25|29717.42
19:21:26|29717.41
19:21:27|29717.41
19:21:28|29717.42
19:21:29|29717.42
19:21:30|29717.41
19:21:31|29717.41
19:21:32|29714.01
19:21:33|29713.64
19:21:34|29713.44
19:21:35|29712.56
19:21:36|29712.56
19:21:37|29712.56
19:21:38|29712.56
19:21:39|29712.56
19:21:40|29712.56
19:21:41|29712.56
19:21:42|29712.57
19:21:43|29712.57
19:21:44|29712.57
19:21:45|29713.99
19:21:46|29713.99
19:21:47|29713.99
19:21:48|29713.99
19:21:49|29713.99
19:21:50|29714.
19:21:51|29713.99
19:21:52|29714.
19:21:53|29713.99
19:21:54|29714.
19:21:55|29714.
19:21:56|29713.99
19:21:57|29714.
19:21:58|29713.99
19:21:59|29713.99
19:22:00|29714.
19:22:01|29713.99
19:22:02|29715.98
19:22:04|29715.99
19:22:05|29715.98
19:22:06|29715.99
19:22:07|29717.99
19:22:08|29719.88
19:22:08|29720.
19:22:10|29721.38
19:22:11|29721.38
19:22:11|29721.38
19:22:13|29721.39
19:22:14|29721.38
19:22:15|29722.76
19:22:15|29722.76
19:22:16|29722.76
19:22:18|29726.9
19:22:19|29726.9
19:22:19|29726.9
19:22:20|29726.89
19:22:22|29726.9
19:22:22|29728.
19:22:23|29727.99
19:22:25|29728.
19:22:26|29727.99
19:22:26|29727.99
19:22:28|29728.
19:22:29|29727.99
19:22:29|29727.99
19:22:31|29728.
19:22:31|29727.99
19:22:33|29727.99
19:22:34|29728.
19:22:35|29727.99
19:22:36|29728.
19:22:37|29728.
19:22:38|29728.
19:22:39|29729.51
19:22:39|29731.62
19:22:41|29731.62
19:22:41|29731.62
19:22:43|29731.62
19:22:43|29731.62
19:22:45|29731.62
19:22:46|29731.62
19:22:46|29731.63
19:22:47|29731.62
19:22:48|29731.62
19:22:49|29731.62
19:22:51|29731.62
19:22:52|29731.62
19:22:53|29731.62
19:22:54|29731.62
19:22:54|29731.62
19:22:56|29728.65
19:22:56|29728.65
19:22:58|29726.89
19:22:59|29726.58
19:23:00|29726.58
19:23:01|29726.58
19:23:02|29726.58
19:23:03|29726.59
19:23:04|29726.59
19:23:06|29726.58
19:23:07|29726.59
19:23:08|29726.59
19:23:09|29726.58
19:23:10|29726.58
19:23:11|29726.59
19:23:12|29726.58
19:23:13|29726.58
19:23:14|29726.58
19:23:15|29726.58
19:23:16|29726.58
19:23:17|29726.58
19:23:18|29726.58
19:23:20|29726.58
19:23:20|29726.58
19:23:21|29726.58
19:23:22|29726.58
19:23:23|29726.58
19:23:25|29726.59
19:23:26|29726.07
19:23:27|29726.07
19:23:28|29723.56
19:23:28|29722.81
19:23:30|29722.77
19:23:30|29722.77
19:23:32|29722.72
19:23:33|29722.69
19:23:34|29722.68
19:23:35|29722.69
19:23:36|29722.69
19:23:37|29722.68
19:23:38|29722.68
19:23:39|29722.68
19:23:40|29722.68
19:23:41|29722.68
19:23:42|29722.69
19:23:43|29722.69
19:23:44|29722.69
19:23:45|29722.68
19:23:46|29722.68
19:23:47|29722.69
19:23:48|29722.69
19:23:49|29722.69
19:23:50|29722.69
19:23:51|29722.68
19:23:52|29722.69
19:23:53|29722.69
19:23:54|29720.42
19:23:55|29720.41
19:23:56|29720.42
19:23:57|29720.41
19:23:58|29720.41
19:23:59|29720.41
19:24:00|29720.41
19:24:01|29720.42
19:24:02|29720.42
19:24:03|29720.42
19:24:04|29720.41
19:24:05|29720.41
19:24:06|29720.41
19:24:07|29720.42
19:24:08|29720.42
19:24:09|29720.41
19:24:11|29720.42
19:24:12|29720.41
19:24:13|29720.41
19:24:14|29720.41
19:24:15|29720.41
19:24:15|29720.41
19:24:16|29720.41
19:24:17|29720.41
19:24:18|29720.41
19:24:19|29720.41
19:24:21|29720.41
19:24:22|29720.41
19:24:23|29720.41
19:24:23|29720.41
19:24:25|29720.41
19:24:26|29720.42
19:24:26|29720.41
19:24:28|29720.41
19:24:29|29720.42
19:24:30|29720.42
19:24:31|29720.42
19:24:32|29720.41
19:24:33|29720.41
19:24:34|29720.41
19:24:35|29720.41
19:24:35|29720.41
19:24:36|29720.41
19:24:38|29720.42
19:24:39|29720.41
19:24:40|29720.41
19:24:41|29720.41
19:24:41|29720.42
19:24:43|29720.41
19:24:43|29720.41
19:24:45|29720.42
19:24:45|29720.42
19:24:47|29720.41
19:24:47|29720.41
19:24:49|29720.41
19:24:50|29720.41
19:24:51|29720.41
19:24:52|29720.41
19:24:53|29720.42
19:24:54|29720.42
19:24:54|29720.41
19:24:56|29720.42
19:24:56|29720.41
19:24:57|29720.41
19:24:59|29720.41
19:25:00|29720.41
19:25:01|29720.42
19:25:02|29726.12
19:25:02|29727.11
19:25:04|29727.12
19:25:05|29727.11
19:25:05|29727.11
19:25:07|29727.12
19:25:08|29727.11
19:25:10|29727.12
19:25:10|29728.
19:25:11|29727.99
19:25:12|29727.99
19:25:13|29727.99
19:25:14|29727.99
19:25:15|29727.99
19:25:16|29727.99
19:25:17|29727.99
19:25:19|29727.99
19:25:20|29727.99
19:25:21|29727.99
19:25:22|29728.
19:25:23|29728.
19:25:24|29727.99
19:25:25|29727.99
19:25:26|29727.99
19:25:26|29727.99
19:25:27|29727.99
19:25:29|29727.99
19:25:29|29727.99
19:25:30|29727.99
19:25:32|29727.99
19:25:33|29728.
19:25:34|29728.
19:25:35|29728.
19:25:36|29727.99
19:25:36|29727.99
19:25:38|29727.99
19:25:38|29728.
19:25:39|29727.99
19:25:41|29728.
19:25:41|29727.99
19:25:43|29728.
19:25:43|29728.
19:25:44|29727.99
19:25:45|29727.99
19:25:46|29727.99
19:25:48|29728.
19:25:49|29728.
19:25:49|29727.99
19:25:50|29730.
19:25:52|29729.99
19:25:53|29731.62
19:25:53|29731.62
19:25:55|29731.62
19:25:56|29731.62
19:25:56|29731.63
19:25:57|29731.63
19:25:59|29731.62
19:25:59|29731.63
19:26:00|29731.62
19:26:01|29731.62
19:26:02|29731.63
19:26:04|29731.63
19:26:05|29731.63
19:26:05|29731.62
19:26:06|29731.63
19:26:08|29731.62
19:26:09|29731.62
19:26:10|29731.63
19:26:12|29731.62
19:26:13|29731.62
19:26:14|29731.62
19:26:14|29731.63
19:26:16|29731.62
19:26:17|29731.62
19:26:18|29731.63
19:26:19|29731.63
19:26:19|29731.63
19:26:21|29731.62
19:26:22|29731.63
19:26:23|29731.63
19:26:24|29731.63
19:26:25|29731.63
19:26:26|29731.62
19:26:27|29731.62
19:26:28|29731.63
19:26:29|29731.63
19:26:30|29731.62
19:26:32|29731.63
19:26:32|29731.63
19:26:33|29731.63
19:26:34|29731.62
19:26:35|29731.62
19:26:36|29731.62
19:26:37|29731.63
19:26:38|29731.63
19:26:39|29731.63
19:26:40|29731.63
19:26:41|29731.63
19:26:42|29729.49
19:26:43|29727.99
19:26:44|29727.98
19:26:45|29727.98
19:26:46|29727.99
19:26:47|29727.99
19:26:48|29727.98
19:26:49|29727.98
19:26:50|29727.98
19:26:51|29727.98
19:26:52|29727.98
19:26:53|29727.98
19:26:54|29727.99
19:26:55|29727.98
19:26:56|29727.99
19:26:57|29727.99
19:26:58|29727.99
19:26:59|29727.98
19:27:01|29727.98
19:27:01|29727.99
19:27:02|29729.08
19:27:04|29732.19
19:27:05|29738.43
19:27:05|29738.42
19:27:07|29738.42
19:27:08|29738.42
19:27:09|29742.
19:27:10|29741.99
19:27:12|29741.99
19:27:12|29741.99
19:27:13|29741.99
19:27:14|29741.99
19:27:15|29741.99
19:27:16|29742.
19:27:17|29742.
19:27:18|29741.99
19:27:19|29741.99
19:27:20|29741.99
19:27:21|29742.
19:27:22|29741.99
19:27:23|29741.99
19:27:24|29742.
19:27:25|29744.86
19:27:26|29744.86
19:27:27|29744.97
19:27:28|29744.96
19:27:29|29744.97
19:27:30|29744.97
19:27:31|29744.97
19:27:32|29744.97
19:27:33|29744.96
19:27:34|29744.96
19:27:35|29744.96
19:27:36|29744.96
19:27:37|29744.96
19:27:38|29744.97
19:27:39|29744.97
19:27:40|29744.96
19:27:41|29744.96
19:27:42|29744.96
19:27:43|29746.27
19:27:44|29750.
19:27:45|29750.
19:27:46|29750.
19:27:47|29749.99
19:27:48|29750.
19:27:49|29751.76
19:27:51|29752.55
19:27:51|29753.1
19:27:52|29753.1
19:27:53|29753.1
19:27:54|29753.1
19:27:55|29753.1
19:27:56|29753.11
19:27:57|29753.1
19:27:58|29753.1
19:27:59|29753.1
19:28:00|29753.1
19:28:01|29752.
19:28:02|29752.
19:28:03|29752.
19:28:04|29752.
19:28:05|29753.1
19:28:06|29753.1
19:28:08|29753.11
19:28:08|29753.1
19:28:09|29754.27
19:28:11|29754.28
19:28:12|29754.27
19:28:13|29755.
19:28:15|29756.67
19:28:15|29756.85
19:28:16|29756.85
19:28:17|29756.85
19:28:18|29756.85
19:28:19|29762.3
19:28:20|29762.31
19:28:21|29762.3
19:28:22|29762.31
19:28:23|29762.31
19:28:24|29762.31
19:28:25|29762.31
19:28:26|29762.31
19:28:27|29762.3
19:28:28|29762.31
19:28:29|29762.31
19:28:30|29762.3
19:28:31|29762.31
19:28:32|29762.3
19:28:33|29760.23
19:28:34|29760.
19:28:35|29760.01
19:28:36|29760.
19:28:37|29760.01
19:28:38|29760.01
19:28:39|29760.01
19:28:40|29759.42
19:28:41|29759.42
19:28:42|29759.41
19:28:43|29759.42
19:28:45|29759.42
19:28:45|29759.42
19:28:46|29759.41
19:28:47|29759.41
19:28:48|29759.41
19:28:49|29759.42
19:28:50|29759.41
19:28:52|29759.42
19:28:52|29759.42
19:28:53|29759.41
19:28:54|29759.41
19:28:56|29759.42
19:28:57|29759.42
19:28:57|29759.42
19:28:59|29759.41
19:29:00|29759.41
19:29:01|29759.41
19:29:02|29759.41
19:29:03|29759.42
19:29:04|29756.67
19:29:05|29755.01
19:29:06|29755.
19:29:07|29755.
19:29:08|29755.01
19:29:09|29754.27
19:29:10|29754.27
19:29:11|29754.27
19:29:12|29754.27
19:29:13|29752.03
19:29:14|29752.04
19:29:15|29752.04
19:29:16|29752.04
19:29:17|29752.04
19:29:18|29750.23
19:29:19|29750.01
19:29:21|29749.32
19:29:22|29749.
19:29:22|29748.74
19:29:23|29748.75
19:29:24|29748.75
19:29:25|29748.75
19:29:27|29748.75
19:29:28|29748.74
19:29:29|29748.74
19:29:30|29748.74
19:29:30|29748.75
19:29:32|29748.75
19:29:33|29748.75
19:29:34|29748.75
19:29:35|29748.74
19:29:35|29748.75
19:29:37|29748.74
19:29:37|29748.74
19:29:39|29748.75
19:29:40|29748.75
19:29:41|29748.75
19:29:42|29748.74
19:29:42|29748.75
19:29:44|29748.75
19:29:45|29748.75
19:29:46|29748.75
19:29:47|29748.75
19:29:48|29748.75
19:29:49|29748.75
19:29:50|29748.74
19:29:51|29748.74
19:29:52|29748.75
19:29:53|29748.75
19:29:54|29748.74
19:29:54|29748.74
19:29:56|29748.74
19:29:57|29748.74
19:29:57|29748.74
19:29:59|29748.74
19:30:00|29748.74
19:30:01|29748.74
19:30:02|29748.74
19:30:03|29748.75
19:30:04|29748.74
19:30:05|29748.74
19:30:06|29748.75
19:30:07|29750.23
19:30:08|29750.23
19:30:09|29753.21
19:30:10|29753.2
19:30:11|29753.21
19:30:12|29753.21
19:30:14|29753.2
19:30:14|29753.2
19:30:15|29753.2
19:30:16|29753.21
19:30:17|29753.2
19:30:19|29753.2
19:30:20|29753.2
19:30:20|29753.21
19:30:22|29753.2
19:30:22|29753.2
19:30:24|29752.1
19:30:24|29748.66
19:30:25|29748.04
19:30:26|29748.04
19:30:27|29748.04
19:30:28|29746.31
19:30:29|29745.99
19:30:31|29745.13
19:30:31|29745.13
19:30:33|29745.13
19:30:33|29745.14
19:30:35|29745.13
19:30:35|29745.14
19:30:36|29745.13
19:30:37|29745.13
19:30:39|29745.14
19:30:39|29745.13
19:30:41|29745.13
19:30:41|29745.14
19:30:43|29745.14
19:30:44|29745.14
19:30:45|29745.14
19:30:46|29745.14
19:30:47|29745.13
19:30:47|29749.55
19:30:49|29749.99
19:30:49|29749.99
19:30:51|29750.84
19:30:52|29753.05
19:30:53|29753.06
19:30:54|29753.06
19:30:55|29753.06
19:30:56|29753.05
19:30:57|29753.05
19:30:58|29753.05
19:30:59|29753.05
19:31:00|29753.05
19:31:01|29753.05
19:31:02|29753.05
19:31:03|29752.45
19:31:04|29752.45
19:31:05|29752.45
19:31:06|29752.45
19:31:07|29752.45
19:31:08|29752.45
19:31:09|29752.46
19:31:10|29752.45
19:31:11|29752.45
19:31:12|29752.45
19:31:14|29752.45
19:31:14|29752.45
19:31:15|29752.45
19:31:16|29752.45
19:31:17|29752.45
19:31:18|29752.45
19:31:19|29752.45
19:31:20|29752.45
19:31:21|29752.45
19:31:23|29752.45
19:31:23|29752.46
19:31:25|29752.45
19:31:26|29752.46
19:31:27|29752.46
19:31:28|29752.46
19:31:29|29752.45
19:31:30|29752.46
19:31:31|29752.46
19:31:32|29752.45
19:31:33|29752.45
19:31:35|29752.46
19:31:35|29752.46
19:31:36|29752.45
19:31:37|29752.45
19:31:38|29752.46
19:31:39|29752.46
19:31:41|29752.46
19:31:42|29752.45
19:31:43|29752.45
19:31:44|29752.45
19:31:45|29752.45
19:31:45|29752.45
19:31:46|29752.46
19:31:47|29752.46
19:31:48|29752.45
19:31:49|29752.45
19:31:50|29752.45
19:31:52|29752.46
19:31:52|29752.45
19:31:53|29752.46
19:31:54|29752.45
19:31:56|29752.45
19:31:56|29752.45
19:31:57|29752.46
19:31:59|29752.46
19:31:59|29752.46
19:32:01|29752.45
19:32:02|29752.45
19:32:03|29752.46
19:32:04|29752.46
19:32:05|29752.45
19:32:06|29752.46
19:32:06|29752.45
19:32:07|29752.45
19:32:08|29752.46
19:32:10|29752.45
19:32:11|29752.45
19:32:11|29752.45
19:32:12|29752.45
19:32:14|29752.45
19:32:15|29752.45
19:32:16|29752.45
19:32:17|29752.45
19:32:18|29752.46
19:32:20|29747.49
19:32:20|29747.49
19:32:21|29746.8
19:32:22|29746.72
19:32:23|29746.72
19:32:24|29746.72
19:32:25|29746.72
19:32:26|29746.72
19:32:27|29746.71
19:32:28|29746.71
19:32:29|29746.72
19:32:30|29746.71
19:32:31|29742.27
19:32:32|29742.27
19:32:33|29742.26
19:32:34|29742.26
19:32:35|29742.26
19:32:36|29742.26
19:32:37|29742.26
19:32:38|29742.26
19:32:39|29742.26
19:32:40|29742.27
19:32:41|29742.26
19:32:42|29742.26
19:32:43|29742.26
19:32:44|29742.26
19:32:45|29742.26
19:32:46|29742.26
19:32:47|29742.27
19:32:48|29742.27
19:32:49|29742.26
19:32:50|29742.27
19:32:51|29742.27
19:32:52|29742.27
19:32:53|29742.26
19:32:55|29742.26
19:32:55|29742.27
19:32:56|29742.27
19:32:57|29742.27
19:32:58|29742.27
19:33:00|29742.26
19:33:01|29742.26
19:33:01|29742.27
19:33:02|29742.27
19:33:03|29742.26
19:33:05|29742.26
19:33:06|29742.26
19:33:07|29742.27
19:33:08|29742.27
19:33:08|29742.26
19:33:09|29742.27
19:33:10|29742.27
19:33:11|29742.26
19:33:12|29742.27
19:33:13|29742.27
19:33:15|29742.26
19:33:16|29742.26
19:33:17|29747.27
19:33:18|29750.
19:33:20|29752.
19:33:20|29751.99
19:33:21|29752.
19:33:22|29751.99
19:33:23|29751.99
19:33:24|29751.99
19:33:26|29751.99
19:33:27|29752.
19:33:28|29752.
19:33:29|29752.46
19:33:29|29752.45
19:33:31|29752.46
19:33:32|29752.46
19:33:33|29752.45
19:33:34|29752.45
19:33:35|29752.45
19:33:36|29752.45
19:33:37|29752.46
19:33:38|29753.05
19:33:39|29753.05
19:33:40|29753.05
19:33:41|29753.05
19:33:42|29753.04
19:33:43|29753.05
19:33:44|29753.04
19:33:45|29753.04
19:33:46|29754.89
19:33:47|29754.99
19:33:48|29755.
19:33:49|29755.99
19:33:50|29755.99
19:33:51|29755.99
19:33:52|29755.99
19:33:53|29755.99
19:33:54|29756.
19:33:55|29755.99
19:33:56|29755.99
19:33:57|29755.99
19:33:58|29755.99
19:33:59|29759.3
19:34:00|29759.3
19:34:01|29760.
19:34:02|29757.42
19:34:03|29756.91
19:34:04|29756.67
19:34:05|29756.
19:34:06|29756.
19:34:07|29755.54
19:34:08|29755.39
19:34:09|29755.39
19:34:10|29755.39
19:34:11|29755.39
19:34:12|29755.69
19:34:13|29755.82
19:34:14|29755.81
19:34:16|29755.83
19:34:16|29755.83
19:34:18|29756.
19:34:18|29755.99
19:34:19|29755.99
19:34:21|29756.
19:34:22|29756.
19:34:23|29755.99
19:34:24|29755.99
19:34:25|29755.99
19:34:26|29755.99
19:34:27|29755.99
19:34:28|29755.99
19:34:29|29755.99
19:34:30|29755.99
19:34:31|29756.
19:34:33|29755.99
19:34:33|29755.99
19:34:35|29755.99
19:34:36|29755.99
19:34:37|29754.
19:34:38|29752.22
19:34:39|29752.18
19:34:40|29752.04
19:34:41|29752.05
19:34:42|29750.79
19:34:43|29750.79
19:34:44|29750.79
19:34:45|29750.79
19:34:46|29750.04
19:34:46|29750.
19:34:48|29750.01
19:34:49|29750.
19:34:50|29750.
19:34:51|29750.
19:34:52|29750.
19:34:53|29750.01
19:34:54|29750.
19:34:55|29750.01
19:34:56|29750.
19:34:57|29750.01
19:34:58|29750.01
19:34:59|29750.
19:35:00|29750.
19:35:01|29747.47
19:35:02|29746.01
19:35:03|29746.
19:35:04|29746.
19:35:05|29746.01
19:35:06|29746.
19:35:06|29746.01
19:35:07|29746.01
19:35:09|29746.01
19:35:10|29746.
19:35:11|29746.
19:35:12|29745.01
19:35:12|29745.02
19:35:14|29745.01
19:35:14|29745.01
19:35:16|29745.01
19:35:17|29745.01
19:35:18|29745.01
19:35:19|29745.01
19:35:20|29745.01
19:35:21|29745.01
19:35:22|29745.01
19:35:23|29745.01
19:35:24|29745.01
19:35:25|29745.01
19:35:26|29745.01
19:35:27|29745.01
19:35:28|29745.01
19:35:29|29745.01
19:35:31|29745.02
19:35:31|29745.01
19:35:32|29745.01
19:35:33|29745.01
19:35:34|29749.99
19:35:35|29749.99
19:35:36|29750.
19:35:37|29749.99
19:35:38|29749.99
19:35:39|29750.
19:35:40|29749.99
19:35:41|29749.99
19:35:42|29749.99
19:35:43|29749.99
19:35:44|29749.99
19:35:45|29749.99
19:35:46|29749.99
19:35:47|29749.99
19:35:48|29749.99
19:35:49|29749.99
19:35:50|29749.99
19:35:51|29749.99
19:35:52|29749.99
19:35:53|29749.99
19:35:54|29749.99
19:35:55|29749.99
19:35:56|29748.5
19:35:57|29745.01
19:35:58|29745.01
19:35:59|29745.01
19:36:00|29745.01
19:36:01|29745.02
19:36:02|29745.01
19:36:03|29745.01
19:36:04|29745.02
19:36:05|29745.01
19:36:06|29745.
19:36:07|29745.
19:36:08|29745.01
19:36:09|29745.
19:36:10|29745.
19:36:11|29739.24
19:36:12|29739.24
19:36:13|29739.24
19:36:14|29739.24
19:36:15|29739.24
19:36:16|29739.24
19:36:17|29739.25
19:36:18|29739.24
19:36:19|29739.24
19:36:21|29739.24
19:36:22|29739.24
19:36:22|29739.24
19:36:24|29739.24
19:36:25|29739.25
19:36:26|29739.25
19:36:26|29739.25
19:36:28|29739.24
19:36:29|29739.24
19:36:30|29739.24
19:36:32|29739.24
19:36:32|29739.24
19:36:33|29739.25
19:36:34|29736.04
19:36:35|29736.01
19:36:36|29736.01
19:36:37|29736.
19:36:38|29736.
19:36:39|29733.29
19:36:40|29733.08
19:36:41|29733.07
19:36:42|29732.19
19:36:43|29732.19
19:36:44|29732.19
19:36:45|29730.02
19:36:46|29730.02
19:36:47|29730.01
19:36:48|29730.01
19:36:50|29730.01
19:36:50|29730.01
19:36:52|29730.02
19:36:53|29730.02
19:36:54|29730.02
19:36:55|29730.01
19:36:56|29730.01
19:36:56|29730.01
19:36:57|29730.02
19:36:58|29730.02
19:37:00|29730.01
19:37:01|29730.02
19:37:01|29730.02
19:37:02|29730.01
19:37:03|29730.01
19:37:05|29730.01
19:37:05|29730.01
19:37:07|29730.01
19:37:08|29730.01
19:37:09|29730.02
19:37:09|29730.02
19:37:11|29730.01
19:37:12|29730.01
19:37:13|29730.01
19:37:14|29730.01
19:37:15|29730.01
19:37:16|29730.01
19:37:16|29730.01
19:37:17|29730.02
19:37:19|29734.41
19:37:20|29734.41
19:37:21|29734.41
19:37:22|29734.41
19:37:23|29734.42
19:37:24|29734.41
19:37:26|29734.42
19:37:27|29734.42
19:37:28|29734.41
19:37:29|29734.42
19:37:29|29734.41
19:37:31|29734.41
19:37:32|29734.41
19:37:33|29734.41
19:37:34|29734.41
19:37:35|29734.41
19:37:36|29734.41
19:37:36|29734.41
19:37:38|29734.41
19:37:39|29734.41
19:37:40|29734.41
19:37:41|29734.41
19:37:42|29734.42
19:37:43|29734.41
19:37:43|29734.41
19:37:45|29734.41
19:37:46|29734.41
19:37:47|29734.41
19:37:48|29734.41
19:37:49|29734.41
19:37:50|29734.42
19:37:51|29734.42
19:37:52|29734.42
19:37:53|29734.41
19:37:54|29734.41
19:37:55|29734.41
19:37:56|29734.42
19:37:57|29734.41
19:37:58|29734.41
19:37:59|29734.41
19:38:00|29734.42
19:38:01|29734.41
19:38:02|29734.41
19:38:03|29734.41
19:38:04|29734.41
19:38:05|29734.42
19:38:06|29734.42
19:38:07|29734.41
19:38:08|29734.42
19:38:09|29734.41
19:38:10|29734.41
19:38:11|29734.41
19:38:12|29734.42
19:38:13|29730.76
19:38:14|29730.77
19:38:15|29730.77
19:38:16|29730.77
19:38:17|29730.76
19:38:18|29730.77
19:38:19|29730.77
19:38:20|29736.
19:38:21|29737.71
19:38:23|29737.71
19:38:24|29737.71
19:38:24|29737.72
19:38:26|29737.71
19:38:27|29741.19
19:38:28|29741.19
19:38:28|29741.19
19:38:29|29741.19
19:38:30|29741.19
19:38:32|29741.2
19:38:33|29741.2
19:38:34|29741.19
19:38:34|29741.19
19:38:36|29741.19
19:38:37|29741.19
19:38:38|29741.2
19:38:39|29741.2
19:38:40|29741.19
19:38:41|29741.19
19:38:42|29741.19
19:38:43|29741.19
19:38:44|29741.19
19:38:45|29741.19
19:38:46|29741.19
19:38:47|29741.19
19:38:48|29741.19
19:38:49|29741.19
19:38:50|29741.19
19:38:51|29741.19
19:38:52|29741.2
19:38:53|29741.19
19:38:54|29741.2
19:38:55|29741.19
19:38:56|29741.2
19:38:57|29741.2
19:38:58|29741.19
19:38:59|29741.2
19:39:00|29741.2
19:39:01|29741.19
19:39:02|29741.19
19:39:03|29735.34
19:39:04|29734.47
19:39:05|29734.47
19:39:06|29734.47
19:39:07|29734.48
19:39:08|29728.43
19:39:09|29729.25
19:39:10|29729.24
19:39:11|29729.24
19:39:12|29729.25
19:39:13|29729.25
19:39:14|29727.93
19:39:15|29723.74
19:39:16|29722.91
19:39:18|29722.91
19:39:19|29722.92
19:39:19|29722.91
19:39:21|29722.91
19:39:21|29722.91
19:39:22|29722.91
19:39:23|29722.91
19:39:24|29722.91
19:39:26|29722.91
19:39:26|29722.92
19:39:28|29722.91
19:39:29|29722.91
19:39:29|29722.91
19:39:30|29722.91
19:39:32|29722.92
19:39:33|29722.91
19:39:34|29722.91
19:39:35|29722.92
19:39:35|29722.91
19:39:36|29722.91
19:39:38|29722.91
19:39:39|29722.91
19:39:39|29722.91
19:39:41|29722.91
19:39:42|29722.91
19:39:43|29722.91
19:39:44|29722.92
19:39:45|29722.91
19:39:46|29722.92
19:39:47|29722.92
19:39:48|29722.91
19:39:49|29722.92
19:39:51|29722.92
19:39:51|29722.92
19:39:52|29722.91
19:39:53|29722.92
19:39:54|29722.91
19:39:55|29722.92
19:39:56|29722.92
19:39:57|29722.91
19:39:58|29722.91
19:39:59|29722.91
19:40:00|29722.91
19:40:01|29722.91
19:40:02|29722.92
19:40:03|29722.92
19:40:04|29722.91
19:40:05|29720.42
19:40:06|29720.41
19:40:07|29720.41
19:40:08|29720.41
19:40:09|29720.41
19:40:10|29720.41
19:40:11|29720.42
19:40:12|29720.42
19:40:13|29720.41
19:40:14|29720.42
19:40:15|29720.42
19:40:16|29720.41
19:40:17|29720.42
19:40:18|29720.41
19:40:19|29720.41
19:40:20|29720.41
19:40:21|29720.42
19:40:22|29720.42
19:40:24|29720.42
19:40:25|29720.42
19:40:26|29720.42
19:40:27|29720.42
19:40:28|29720.42
19:40:29|29720.42
19:40:30|29720.41
19:40:31|29720.41
19:40:32|29720.41
19:40:33|29721.82
19:40:34|29721.82
19:40:35|29721.99
19:40:36|29722.03
19:40:37|29722.77
19:40:38|29725.17
19:40:40|29725.17
19:40:40|29725.16
19:40:42|29725.17
19:40:42|29725.16
19:40:43|29725.17
19:40:44|29725.17
19:40:46|29725.17
19:40:46|29725.16
19:40:48|29725.16
19:40:48|29725.16
19:40:49|29725.17
19:40:50|29726.
19:40:51|29725.99
19:40:52|29725.99
19:40:54|29725.99
19:40:54|29725.99
19:40:55|29725.99
19:40:56|29725.99
19:40:57|29725.99
19:40:59|29725.99
19:40:59|29725.99
19:41:01|29725.99
19:41:01|29725.99
19:41:02|29726.
19:41:04|29726.
19:41:04|29726.
19:41:06|29726.
19:41:07|29725.99
19:41:07|29725.76
19:41:08|29725.75
19:41:09|29725.75
19:41:10|29725.53
19:41:11|29725.52
19:41:12|29725.52
19:41:13|29724.02
19:41:15|29724.02
19:41:16|29724.03
19:41:16|29722.47
19:41:18|29722.22
19:41:18|29722.22
19:41:19|29722.21
19:41:21|29722.21
19:41:21|29722.21
19:41:23|29722.21
19:41:24|29722.21
19:41:25|29722.21
19:41:26|29722.21
19:41:27|29722.05
19:41:29|29722.03
19:41:30|29720.41
19:41:30|29720.41
19:41:32|29716.56
19:41:32|29716.56
19:41:33|29716.57
19:41:35|29716.56
19:41:35|29716.56
19:41:36|29716.56
19:41:38|29716.56
19:41:38|29716.56
19:41:40|29716.56
19:41:40|29716.56
19:41:41|29716.56
19:41:43|29716.56
19:41:43|29716.57
19:41:44|29716.56
19:41:46|29716.56
19:41:47|29716.56
19:41:47|29716.56
19:41:49|29716.56
19:41:50|29716.56
19:41:50|29716.56
19:41:52|29716.57
19:41:53|29716.57
19:41:54|29716.56
19:41:54|29716.56
19:41:56|29716.56
19:41:57|29716.56
19:41:58|29716.56
19:41:59|29716.56
19:41:59|29716.56
19:42:01|29716.57
19:42:02|29716.57
19:42:03|29716.57
19:42:04|29716.56
19:42:05|29716.56
19:42:06|29716.56
19:42:07|29716.56
19:42:08|29716.56
19:42:09|29716.56
19:42:10|29716.56
19:42:11|29716.56
19:42:12|29716.56
19:42:13|29716.57
19:42:14|29716.56
19:42:14|29716.56
19:42:15|29716.56
19:42:17|29716.56
19:42:18|29716.56
19:42:18|29716.56
19:42:20|29716.57
19:42:21|29716.56
19:42:22|29716.56
19:42:23|29716.56
19:42:24|29716.56
19:42:25|29716.57
19:42:27|29716.57
19:42:27|29716.56
19:42:29|29716.57
19:42:29|29716.57
19:42:30|29716.56
19:42:32|29716.56
19:42:33|29716.57
19:42:34|29716.56
19:42:35|29716.56
19:42:37|29716.56
19:42:37|29716.56
19:42:38|29716.56
19:42:40|29716.56
19:42:41|29716.56
19:42:41|29716.57
19:42:42|29716.56
19:42:43|29716.56
19:42:44|29716.57
19:42:45|29716.56
19:42:47|29716.56
19:42:47|29716.56
19:42:48|29716.56
19:42:50|29716.56
19:42:50|29716.56
19:42:51|29716.56
19:42:52|29716.56
19:42:53|29716.56
19:42:55|29716.56
19:42:55|29716.56
19:42:56|29716.56
19:42:57|29716.56
19:42:58|29716.57
19:42:59|29716.56
19:43:00|29716.56
19:43:02|29716.56
19:43:03|29716.56
19:43:03|29716.56
19:43:05|29716.56
19:43:05|29716.56
19:43:07|29716.56
19:43:07|29716.57
19:43:09|29716.56
19:43:09|29716.56
19:43:11|29716.56
19:43:11|29716.56
19:43:13|29716.56
19:43:13|29716.56
19:43:15|29716.56
19:43:15|29716.56
19:43:16|29716.56
19:43:17|29711.51
19:43:19|29711.22
19:43:20|29711.21
19:43:20|29711.07
19:43:21|29711.06
19:43:22|29710.01
19:43:24|29707.66
19:43:25|29707.65
19:43:25|29707.65
19:43:26|29707.66
19:43:27|29707.66
19:43:29|29707.66
19:43:29|29706.24
19:43:30|29706.24
19:43:32|29706.25
19:43:32|29706.24
19:43:34|29706.24
19:43:35|29706.24
19:43:36|29706.24
19:43:37|29706.24
19:43:38|29706.25
19:43:39|29706.24
19:43:40|29706.24
19:43:41|29706.15
19:43:42|29706.15
19:43:43|29704.04
19:43:44|29704.03
19:43:45|29704.03
19:43:47|29704.03
19:43:47|29704.04
19:43:48|29704.04
19:43:49|29704.03
19:43:50|29704.04
19:43:51|29704.03
19:43:52|29704.03
19:43:54|29704.03
19:43:54|29704.03
19:43:55|29704.03
19:43:56|29702.38
19:43:57|29702.
19:43:58|29702.
19:43:59|29702.01
19:44:00|29702.
19:44:01|29702.
19:44:02|29702.
19:44:03|29701.71
19:44:04|29701.64
19:44:05|29701.64
19:44:06|29701.65
19:44:08|29701.64
19:44:08|29701.64
19:44:10|29701.64
19:44:10|29701.64
19:44:12|29701.64
19:44:12|29701.65
19:44:13|29701.65
19:44:14|29701.
19:44:15|29701.
19:44:16|29701.
19:44:17|29701.
19:44:19|29701.
19:44:19|29701.01
19:44:21|29701.01
19:44:22|29701.01
19:44:23|29701.
19:44:23|29701.01
19:44:25|29701.01
19:44:26|29701.
19:44:26|29701.
19:44:28|29701.
19:44:28|29701.
19:44:30|29701.
19:44:31|29701.01
19:44:32|29701.01
19:44:32|29701.
19:44:33|29701.
19:44:35|29701.01
19:44:36|29701.01
19:44:37|29701.
19:44:37|29701.01
19:44:39|29701.
19:44:40|29701.
19:44:41|29701.
19:44:41|29701.01
19:44:43|29701.
19:44:44|29701.01
19:44:45|29701.01
19:44:46|29701.
19:44:47|29701.01
19:44:48|29701.
19:44:49|29701.
19:44:50|29701.01
19:44:51|29701.
19:44:52|29701.01
19:44:53|29701.
19:44:54|29701.
19:44:55|29701.
19:44:56|29701.
19:44:57|29701.
19:44:58|29701.
19:44:59|29701.
19:45:00|29701.01
19:45:01|29701.01
19:45:02|29701.01
19:45:03|29701.01
19:45:04|29701.01
19:45:05|29701.
19:45:06|29701.59
19:45:07|29701.59
19:45:08|29701.58
19:45:09|29701.58
19:45:10|29701.59
19:45:11|29701.58
19:45:12|29701.58
19:45:13|29701.58
19:45:14|29701.58
19:45:15|29701.58
19:45:16|29701.58
19:45:17|29701.58
19:45:18|29701.59
19:45:19|29701.58
19:45:20|29701.25
19:45:21|29701.
19:45:22|29701.01
19:45:23|29701.
19:45:24|29701.
19:45:25|29701.01
19:45:26|29701.
19:45:28|29701.
19:45:28|29701.
19:45:29|29701.
19:45:30|29701.
19:45:32|29701.
19:45:33|29701.
19:45:34|29701.01
19:45:35|29696.
19:45:35|29696.
19:45:37|29696.01
19:45:38|29696.
19:45:38|29696.01
19:45:39|29696.
19:45:41|29696.
19:45:42|29696.01
19:45:42|29696.
19:45:44|29696.01
19:45:44|29696.
19:45:46|29696.
19:45:46|29696.
19:45:47|29698.97
19:45:49|29701.49
19:45:49|29701.58
19:45:51|29701.58
19:45:51|29701.58
19:45:53|29703.61
19:45:53|29703.99
19:45:54|29703.99
19:45:55|29704.24
19:45:56|29704.23
19:45:58|29704.23
19:45:58|29704.24
19:45:59|29704.24
19:46:00|29704.24
19:46:02|29704.24
19:46:02|29704.24
19:46:03|29706.25
19:46:05|29707.
19:46:05|29706.99
19:46:07|29706.99
19:46:07|29706.99
19:46:09|29707.
19:46:10|29707.
19:46:10|29706.99
19:46:12|29706.99
19:46:12|29707.
19:46:13|29707.
19:46:15|29706.99
19:46:16|29706.99
19:46:17|29706.99
19:46:17|29706.99
19:46:18|29706.99
19:46:20|29706.99
19:46:21|29706.99
19:46:22|29707.
19:46:22|29707.
19:46:23|29706.99
19:46:24|29706.99
19:46:25|29706.99
19:46:26|29707.
19:46:28|29707.
19:46:29|29706.99
19:46:30|29707.
19:46:31|29706.99
19:46:32|29706.99
19:46:33|29706.99
19:46:34|29706.99
19:46:35|29706.99
19:46:36|29707.
19:46:37|29706.99
19:46:38|29707.
19:46:39|29706.99
19:46:40|29707.
19:46:41|29707.
19:46:42|29706.99
19:46:43|29709.99
19:46:45|29710.
19:46:45|29710.
19:46:46|29710.
19:46:47|29709.99
19:46:49|29709.99
19:46:50|29710.
19:46:51|29710.
19:46:51|29710.
19:46:52|29709.99
19:46:54|29710.
19:46:55|29709.99
19:46:55|29709.99
19:46:56|29713.29
19:46:57|29713.39
19:46:58|29713.76
19:46:59|29713.75
19:47:01|29713.75
19:47:01|29713.75
19:47:02|29713.75
19:47:04|29713.75
19:47:04|29713.75
19:47:05|29713.75
19:47:06|29713.76
19:47:07|29713.76
19:47:08|29713.76
19:47:09|29713.75
19:47:10|29713.75
19:47:12|29713.76
19:47:12|29713.76
19:47:13|29710.28
19:47:15|29704.11
19:47:16|29704.1
19:47:16|29703.92
19:47:18|29703.69
19:47:18|29703.27
19:47:20|29698.8
19:47:20|29698.16
19:47:21|29698.01
19:47:23|29696.01
19:47:23|29696.01
19:47:24|29696.01
19:47:26|29696.01
19:47:26|29696.
19:47:28|29696.01
19:47:29|29696.
19:47:30|29696.01
19:47:30|29696.
19:47:32|29696.
19:47:33|29696.
19:47:33|29696.
19:47:35|29696.01
19:47:36|29696.
19:47:37|29696.01
19:47:38|29696.01
19:47:39|29696.
19:47:40|29696.
19:47:41|29693.6
19:47:43|29693.04
19:47:43|29690.41
19:47:44|29690.41
19:47:45|29690.41
19:47:46|29690.41
19:47:47|29690.41
19:47:48|29690.41
19:47:49|29688.78
19:47:50|29688.79
19:47:51|29688.79
19:47:52|29688.78
19:47:53|29688.78
19:47:54|29688.78
19:47:55|29688.79
19:47:56|29688.79
19:47:57|29688.78
19:47:58|29688.78
19:47:59|29688.78
19:48:00|29688.78
19:48:01|29688.79
19:48:03|29688.79
19:48:03|29688.78
19:48:05|29685.01
19:48:06|29685.02
19:48:07|29685.02
19:48:08|29685.02
19:48:08|29685.02
19:48:10|29685.02
19:48:11|29685.02
19:48:12|29685.01
19:48:12|29685.01
19:48:13|29685.01
19:48:14|29685.02
19:48:16|29685.
19:48:16|29683.45
19:48:18|29680.82
19:48:19|29680.81
19:48:19|29680.82
19:48:21|29680.81
19:48:21|29680.82
19:48:22|29680.81
19:48:23|29680.81
19:48:25|29680.82
19:48:26|29680.81
19:48:27|29680.82
19:48:27|29680.82
19:48:29|29680.82
19:48:30|29680.81
19:48:31|29680.81
19:48:33|29680.81
19:48:33|29680.82
19:48:34|29680.82
19:48:35|29680.82
19:48:36|29680.82
19:48:37|29680.81
19:48:38|29680.81
19:48:39|29680.82
19:48:40|29680.81
19:48:41|29680.81
19:48:42|29680.81
19:48:43|29680.82
19:48:44|29680.82
19:48:45|29680.81
19:48:46|29680.82
19:48:47|29680.82
19:48:48|29680.81
19:48:49|29680.82
19:48:50|29687.46
19:48:51|29687.46
19:48:52|29687.46
19:48:53|29687.45
19:48:54|29687.45
19:48:55|29687.46
19:48:56|29687.46
19:48:57|29687.46
19:48:58|29687.45
19:48:59|29687.45
19:49:00|29687.46
19:49:01|29687.46
19:49:02|29687.46
19:49:03|29687.46
19:49:04|29687.45
19:49:05|29687.45
19:49:06|29687.45
19:49:07|29687.46
19:49:09|29687.46
19:49:09|29687.46
19:49:10|29687.45
19:49:12|29687.46
19:49:12|29687.45
19:49:14|29687.45
19:49:14|29687.46
19:49:15|29687.46
19:49:17|29687.45
19:49:17|29687.46
19:49:19|29687.45
19:49:19|29687.45
19:49:20|29687.46
19:49:21|29687.46
19:49:22|29687.46
19:49:24|29687.46
19:49:25|29687.45
19:49:26|29687.46
19:49:26|29687.45
19:49:27|29687.45
19:49:28|29687.45
19:49:30|29687.16
19:49:31|29682.01
19:49:32|29682.01
19:49:33|29682.01
19:49:35|29682.
19:49:35|29682.
19:49:36|29682.
19:49:37|29682.
19:49:38|29682.01
19:49:39|29682.01
19:49:41|29682.
19:49:42|29682.01
19:49:42|29682.
19:49:44|29682.01
19:49:44|29682.01
19:49:46|29682.01
19:49:46|29682.
19:49:47|29682.59
19:49:49|29682.59
19:49:49|29684.
19:49:51|29684.7
19:49:52|29686.99
19:49:52|29687.45
19:49:53|29687.45
19:49:54|29687.44
19:49:56|29687.44
19:49:56|29687.44
19:49:58|29693.39
19:49:58|29693.38
19:49:59|29693.39
19:50:00|29697.76
19:50:02|29697.76
19:50:03|29697.75
19:50:03|29697.76
19:50:05|29697.76
19:50:05|29697.75
19:50:07|29697.76
19:50:07|29697.75
19:50:08|29697.76
19:50:09|29697.75
19:50:10|29697.75
19:50:11|29697.76
19:50:12|29697.76
19:50:14|29697.76
19:50:15|29697.75
19:50:15|29697.76
19:50:16|29697.75
19:50:17|29697.76
19:50:19|29699.99
19:50:20|29701.9
19:50:21|29705.99
19:50:22|29705.99
19:50:23|29705.98
19:50:23|29705.98
19:50:25|29705.99
19:50:25|29705.98
19:50:26|29705.99
19:50:27|29705.99
19:50:28|29705.98
19:50:29|29711.99
19:50:31|29714.
19:50:31|29714.
19:50:32|29714.
19:50:34|29714.
19:50:35|29714.
19:50:37|29715.
19:50:37|29716.52
19:50:38|29716.52
19:50:39|29716.52
19:50:40|29719.
19:50:41|29719.
19:50:42|29721.97
19:50:44|29721.96
19:50:45|29721.97
19:50:46|29721.96
19:50:47|29721.97
19:50:47|29721.97
19:50:49|29724.
19:50:50|29723.99
19:50:51|29723.99
19:50:52|29729.
19:50:53|29729.
19:50:53|29729.
19:50:54|29728.99
19:50:55|29729.
19:50:56|29730.
19:50:57|29730.98
19:50:59|29730.98
19:50:59|29730.97
19:51:00|29730.97
19:51:02|29730.97
19:51:02|29730.98
19:51:04|29730.98
19:51:05|29730.98
19:51:06|29730.97
19:51:06|29730.98
19:51:07|29730.97
19:51:08|29730.97
19:51:10|29730.97
19:51:11|29730.98
19:51:11|29730.97
19:51:13|29730.97
19:51:13|29730.97
19:51:15|29730.98
19:51:16|29730.98
19:51:17|29730.97
19:51:18|29730.97
19:51:18|29730.98
19:51:20|29730.98
19:51:21|29730.98
19:51:21|29730.97
19:51:23|29730.98
19:51:23|29730.98
19:51:24|29730.98
19:51:25|29730.98
19:51:26|29730.97
19:51:28|29730.97
19:51:28|29730.97
19:51:29|29730.97
19:51:30|29730.97
19:51:32|29730.97
19:51:32|29730.97
19:51:34|29733.53
19:51:35|29733.95
19:51:36|29733.94
19:51:37|29733.95
19:51:38|29741.85
19:51:39|29746.64
19:51:40|29746.64
19:51:41|29746.64
19:51:43|29746.63
19:51:43|29746.63
19:51:44|29746.64
19:51:45|29746.63
19:51:46|29746.63
19:51:47|29746.63
19:51:48|29746.64
19:51:50|29746.63
19:51:51|29746.63
19:51:52|29746.64
19:51:53|29746.63
19:51:54|29746.64
19:51:54|29746.64
19:51:56|29746.64
19:51:57|29746.63
19:51:58|29746.63
19:51:58|29746.63
19:52:00|29746.64
19:52:00|29746.64
19:52:01|29746.64
19:52:02|29746.63
19:52:03|29746.63
19:52:04|29746.63
19:52:06|29746.64
19:52:07|29748.61
19:52:08|29748.66
19:52:09|29749.4
19:52:10|29750.99
19:52:10|29751.36
19:52:11|29751.36
19:52:13|29751.36
19:52:14|29751.35
19:52:15|29751.35
19:52:15|29751.35
19:52:16|29751.35
19:52:18|29751.36
19:52:18|29751.36
19:52:20|29751.35
19:52:20|29748.44
19:52:22|29748.44
19:52:23|29748.45
19:52:23|29746.73
19:52:24|29746.73
19:52:25|29746.73
19:52:27|29746.72
19:52:28|29746.72
19:52:29|29746.72
19:52:30|29746.73
19:52:31|29746.72
19:52:31|29746.73
19:52:32|29746.73
19:52:34|29746.72
19:52:35|29746.73
19:52:36|29746.73
19:52:37|29746.73
19:52:38|29746.73
19:52:39|29746.73
19:52:40|29748.66
19:52:41|29751.34
19:52:42|29757.
19:52:43|29757.
19:52:44|29757.
19:52:45|29757.
19:52:46|29757.
19:52:47|29757.
19:52:48|29757.01
19:52:49|29757.01
19:52:50|29757.01
19:52:51|29757.
19:52:52|29757.
19:52:53|29757.
19:52:54|29757.
19:52:55|29757.
19:52:56|29757.01
19:52:57|29757.01
19:52:58|29757.01
19:52:59|29758.2
19:53:00|29758.19
19:53:01|29758.76
19:53:02|29758.76
19:53:03|29761.65
19:53:04|29761.64
19:53:05|29761.64
19:53:06|29761.65
19:53:07|29761.64
19:53:08|29761.64
19:53:09|29761.64
19:53:10|29761.65
19:53:11|29761.65
19:53:12|29761.65
19:53:13|29761.64
19:53:14|29761.64
19:53:15|29761.64
19:53:16|29758.77
19:53:17|29756.67
19:53:18|29756.03
19:53:19|29756.04
19:53:20|29756.04
19:53:21|29756.03
19:53:22|29756.04
19:53:23|29756.04
19:53:24|29756.03
19:53:25|29756.03
19:53:26|29756.03
19:53:27|29756.03
19:53:28|29756.04
19:53:29|29756.03
19:53:30|29756.03
19:53:31|29756.04
19:53:32|29756.03
19:53:33|29756.04
19:53:34|29756.04
19:53:36|29756.04
19:53:37|29756.03
19:53:37|29756.03
19:53:39|29756.03
19:53:39|29756.03
19:53:40|29756.03
19:53:42|29756.03
19:53:43|29756.03
19:53:43|29756.
19:53:45|29756.
19:53:46|29756.
19:53:46|29756.
19:53:48|29756.01
19:53:48|29756.
19:53:49|29756.01
19:53:50|29756.01
19:53:52|29756.
19:53:52|29756.
19:53:54|29756.
19:53:54|29756.
19:53:56|29756.
19:53:57|29756.
19:53:57|29756.
19:53:58|29756.01
19:53:59|29756.01
19:54:00|29756.01
19:54:01|29756.
19:54:02|29756.01
19:54:04|29756.
19:54:05|29756.
19:54:06|29756.
19:54:07|29756.
19:54:08|29756.
19:54:09|29756.
19:54:10|29756.
19:54:11|29756.
19:54:12|29756.
19:54:12|29756.
19:54:13|29756.01
19:54:14|29756.
19:54:15|29756.
19:54:17|29750.44
19:54:18|29750.45
19:54:18|29750.44
19:54:20|29750.45
19:54:21|29750.45
19:54:22|29750.45
19:54:23|29750.44
19:54:24|29750.44
19:54:25|29750.45
19:54:25|29750.45
19:54:27|29750.45
19:54:28|29750.45
19:54:29|29750.44
19:54:29|29750.44
19:54:30|29750.44
19:54:32|29750.44
19:54:32|29751.04
19:54:34|29753.22
19:54:35|29753.22
19:54:35|29753.22
19:54:37|29753.23
19:54:38|29753.23
19:54:39|29753.22
19:54:40|29753.22
19:54:42|29751.33
19:54:42|29751.34
19:54:43|29751.34
19:54:44|29751.34
19:54:45|29751.33
19:54:46|29751.34
19:54:47|29751.33
19:54:48|29751.33
19:54:49|29750.73
19:54:50|29750.74
19:54:51|29750.74
19:54:52|29750.74
19:54:53|29750.73
19:54:54|29750.74
19:54:55|29750.73
19:54:56|29750.74
19:54:57|29750.73
19:54:58|29750.73
19:54:59|29750.73
19:55:01|29746.01
19:55:01|29746.01
19:55:03|29746.
19:55:04|29746.
19:55:05|29746.
19:55:05|29746.
19:55:06|29742.25
19:55:07|29740.52
19:55:08|29740.52
19:55:10|29740.52
19:55:10|29740.52
19:55:11|29740.52
19:55:12|29740.52
19:55:13|29740.53
19:55:14|29740.53
19:55:16|29740.52
19:55:16|29740.52
19:55:17|29740.52
19:55:18|29740.53
19:55:19|29740.53
19:55:21|29740.53
19:55:21|29740.52
19:55:22|29740.53
19:55:23|29740.52
19:55:24|29740.52
19:55:25|29740.52
19:55:26|29740.53
19:55:28|29740.53
19:55:29|29740.53
19:55:29|29740.52
19:55:30|29740.53
19:55:31|29740.53
19:55:33|29740.52
19:55:33|29740.52
19:55:34|29740.52
19:55:36|29740.52
19:55:37|29740.52
19:55:38|29740.52
19:55:39|29740.53
19:55:40|29740.53
19:55:41|29740.53
19:55:43|29740.53
19:55:44|29740.53
19:55:44|29740.52
19:55:46|29744.
19:55:47|29743.99
19:55:48|29743.99
19:55:49|29743.99
19:55:50|29744.
19:55:51|29743.99
19:55:51|29743.99
19:55:52|29746.
19:55:54|29746.
19:55:55|29745.99
19:55:56|29745.99
19:55:57|29746.
19:55:58|29746.
19:55:58|29746.
19:55:59|29745.99
19:56:01|29745.99
19:56:01|29746.
19:56:02|29746.
19:56:04|29745.99
19:56:05|29746.
19:56:06|29755.99
19:56:07|29756.
19:56:08|29756.
19:56:09|29755.99
19:56:09|29756.
19:56:11|29755.99
19:56:12|29755.99
19:56:13|29755.99
19:56:14|29755.99
19:56:15|29755.99
19:56:16|29755.99
19:56:17|29752.01
19:56:18|29752.
19:56:19|29752.01
19:56:20|29752.
19:56:21|29752.
19:56:22|29752.
19:56:23|29752.
19:56:24|29752.
19:56:25|29752.
19:56:26|29748.59
19:56:27|29747.06
19:56:28|29745.4
19:56:29|29745.41
19:56:30|29745.4
19:56:32|29745.4
19:56:32|29745.4
19:56:33|29745.4
19:56:34|29745.4
19:56:35|29745.41
19:56:36|29739.76
19:56:38|29738.87
19:56:39|29737.66
19:56:40|29737.66
19:56:41|29737.65
19:56:42|29737.65
19:56:43|29736.2
19:56:44|29734.79
19:56:45|29734.79
19:56:46|29734.8
19:56:48|29734.79
19:56:48|29734.79
19:56:49|29734.8
19:56:50|29734.79
19:56:51|29734.8
19:56:52|29734.8
19:56:53|29734.8
19:56:54|29734.8
19:56:56|29734.42
19:56:56|29730.69
19:56:57|29730.16
19:56:58|29730.16
19:56:59|29730.16
19:57:01|29730.16
19:57:01|29730.16
19:57:03|29734.05
19:57:04|29734.06
19:57:04|29734.05
19:57:06|29734.05
19:57:06|29734.06
19:57:07|29734.06
19:57:09|29734.05
19:57:09|29734.06
19:57:10|29734.05
19:57:12|29734.05
19:57:12|29734.05
19:57:13|29734.06
19:57:15|29734.05
19:57:15|29734.05
19:57:16|29734.05
19:57:18|29734.06
19:57:19|29734.05
19:57:20|29734.05
19:57:21|29734.05
19:57:22|29734.05
19:57:23|29734.05
19:57:24|29734.05
19:57:25|29734.05
19:57:25|29734.05
19:57:27|29734.06
19:57:28|29734.06
19:57:29|29734.05
19:57:30|29734.05
19:57:31|29734.05
19:57:32|29734.05
19:57:32|29734.05
19:57:34|29734.05
19:57:35|29734.05
19:57:36|29734.63
19:57:37|29734.63
19:57:38|29734.63
19:57:39|29734.63
19:57:40|29734.64
19:57:41|29740.06
19:57:42|29741.99
19:57:43|29741.99
19:57:44|29744.99
19:57:45|29744.98
19:57:46|29744.98
19:57:47|29744.98
19:57:48|29744.99
19:57:49|29744.98
19:57:50|29744.99
19:57:51|29744.99
19:57:52|29744.99
19:57:53|29744.99
19:57:54|29744.98
19:57:55|29744.98
19:57:56|29744.98
19:57:57|29744.98
19:57:58|29744.99
19:58:00|29744.98
19:58:00|29744.98
19:58:01|29744.98
19:58:02|29744.98
19:58:03|29744.99
19:58:04|29744.99
19:58:05|29744.99
19:58:06|29744.99
19:58:07|29744.99
19:58:08|29744.98
19:58:10|29744.99
19:58:11|29744.98
19:58:11|29744.98
19:58:12|29744.98
19:58:14|29744.98
19:58:15|29744.98
19:58:16|29744.99
19:58:17|29744.99
19:58:18|29744.99
19:58:19|29745.
19:58:20|29744.99
19:58:21|29744.99
19:58:22|29745.
19:58:23|29745.
19:58:24|29744.99
19:58:25|29745.
19:58:26|29744.99
19:58:27|29744.99
19:58:28|29744.99
19:58:29|29745.
19:58:30|29745.
19:58:31|29745.
19:58:32|29744.99
19:58:33|29745.
19:58:35|29744.99
19:58:35|29744.99
19:58:36|29744.99
19:58:37|29745.
19:58:38|29745.
19:58:39|29744.99
19:58:41|29744.99
19:58:41|29749.99
19:58:43|29749.99
19:58:44|29749.99
19:58:45|29750.
19:58:46|29750.67
19:58:47|29753.1
19:58:48|29753.1
19:58:49|29753.1
19:58:50|29753.09
19:58:51|29753.1
19:58:52|29753.09
19:58:53|29753.1
19:58:54|29753.09
19:58:56|29753.1
19:58:56|29753.09
19:58:57|29753.1
19:58:58|29753.09
19:58:59|29753.09
19:59:00|29753.09
19:59:01|29753.09
19:59:02|29753.1
19:59:03|29753.09
19:59:04|29748.01
19:59:05|29748.01
19:59:06|29748.01
19:59:07|29748.01
19:59:09|29748.
19:59:09|29748.01
19:59:10|29748.
19:59:11|29748.01
19:59:12|29748.
19:59:13|29748.
19:59:14|29748.
19:59:15|29748.
19:59:16|29748.
19:59:17|29748.
19:59:18|29748.
19:59:19|29748.
19:59:20|29748.
19:59:21|29748.
19:59:22|29748.
19:59:23|29748.01
19:59:24|29748.01
19:59:25|29748.01
19:59:26|29748.01
19:59:27|29748.
19:59:28|29748.01
19:59:29|29748.
19:59:30|29748.
19:59:31|29748.
19:59:33|29748.
19:59:34|29749.64
19:59:35|29752.55
19:59:36|29752.55
19:59:37|29752.55
19:59:37|29752.55
19:59:39|29752.54
19:59:40|29753.49
19:59:41|29754.89
19:59:42|29755.
19:59:43|29756.
19:59:44|29756.
19:59:45|29755.99
19:59:46|29755.99
19:59:46|29756.
19:59:48|29755.99
19:59:49|29756.
19:59:49|29756.
19:59:50|29755.99
19:59:52|29755.99
19:59:53|29755.99
19:59:54|29755.99
19:59:55|29755.99
19:59:56|29755.99
19:59:57|29755.99
19:59:58|29755.99
19:59:59|29755.99
20:00:00|29761.38
20:00:01|29767.46
20:00:02|29767.53
20:00:03|29767.53
20:00:04|29767.53
20:00:05|29767.53
20:00:06|29767.53
20:00:08|29767.53
20:00:08|29767.54
20:00:09|29769.13
20:00:10|29769.74
20:00:11|29769.74
20:00:12|29765.26
20:00:13|29764.01
20:00:14|29764.
20:00:15|29764.01
20:00:16|29764.
20:00:17|29764.
20:00:18|29764.
20:00:20|29764.01
20:00:20|29764.
20:00:21|29764.
20:00:22|29764.
20:00:23|29764.01
20:00:24|29764.01
20:00:25|29764.01
20:00:26|29764.
20:00:27|29764.
20:00:28|29764.01
20:00:29|29764.01
20:00:30|29764.01
20:00:31|29764.01
20:00:32|29764.
20:00:33|29764.01
20:00:34|29760.67
20:00:35|29760.01
20:00:36|29760.01
20:00:37|29760.01
20:00:38|29760.02
20:00:39|29760.01
20:00:40|29760.02
20:00:41|29760.01
20:00:42|29760.01
20:00:43|29763.25
20:00:44|29763.26
20:00:45|29763.25
20:00:46|29763.25
20:00:47|29763.26
20:00:48|29763.25
20:00:49|29763.25
20:00:50|29763.25
20:00:52|29763.25
20:00:52|29763.25
20:00:53|29763.25
20:00:54|29763.25
20:00:55|29763.25
20:00:57|29761.5
20:00:58|29757.51
20:00:59|29757.29
20:01:00|29757.29
20:01:01|29755.
20:01:02|29755.
20:01:03|29755.
20:01:04|29755.01
20:01:05|29755.
20:01:06|29754.02
20:01:07|29754.02
20:01:08|29752.69
20:01:09|29750.44
20:01:10|29750.3
20:01:11|29750.3
20:01:12|29750.3
20:01:13|29750.29
20:01:14|29750.29
20:01:15|29750.3
20:01:16|29750.29
20:01:17|29750.3
20:01:18|29750.29
20:01:19|29750.29
20:01:20|29750.3
20:01:21|29750.3
20:01:22|29748.53
20:01:23|29748.54
20:01:24|29748.54
20:01:25|29748.53
20:01:26|29748.53
20:01:27|29748.53
20:01:28|29748.53
20:01:29|29748.54
20:01:30|29748.54
20:01:31|29748.53
20:01:32|29748.53
20:01:33|29748.54
20:01:34|29748.54
20:01:35|29748.53
20:01:36|29748.53
20:01:37|29748.54
20:01:38|29746.01
20:01:39|29746.01
20:01:40|29746.01
20:01:41|29746.
20:01:42|29743.45
20:01:44|29742.58
20:01:45|29742.28
20:01:46|29742.29
20:01:47|29742.28
20:01:48|29742.29
20:01:49|29742.29
20:01:50|29742.28
20:01:52|29742.29
20:01:53|29742.28
20:01:54|29742.28
20:01:54|29742.29
20:01:56|29742.28
20:01:57|29742.29
20:01:58|29742.28
20:01:59|29742.28
20:02:00|29742.28
20:02:01|29742.28
20:02:02|29742.29
20:02:04|29742.
20:02:04|29740.
20:02:05|29740.
20:02:06|29740.
20:02:07|29740.01
20:02:08|29740.
20:02:09|29740.
20:02:10|29740.
20:02:11|29738.29
20:02:12|29738.3
20:02:13|29738.29
20:02:14|29738.3
20:02:15|29738.29
20:02:16|29738.29
20:02:17|29738.29
20:02:18|29738.29
20:02:19|29738.29
20:02:20|29738.3
20:02:21|29738.3
20:02:22|29738.3
20:02:23|29738.29
20:02:24|29738.3
20:02:25|29738.3
20:02:26|29740.64
20:02:27|29740.65
20:02:28|29740.65
20:02:29|29740.65
20:02:30|29740.64
20:02:31|29740.65
20:02:32|29740.65
20:02:33|29740.65
20:02:34|29740.65
20:02:35|29740.64
20:02:36|29740.64
20:02:37|29740.65
20:02:38|29740.64
20:02:39|29740.64
20:02:40|29740.64
20:02:41|29740.64
20:02:42|29740.64
20:02:44|29740.65
20:02:44|29740.64
20:02:46|29740.65
20:02:46|29740.64
20:02:48|29740.65
20:02:49|29740.64
20:02:50|29740.64
20:02:51|29740.64
20:02:51|29740.65
20:02:53|29740.64
20:02:54|29740.64
20:02:55|29740.64
20:02:55|29740.64
20:02:57|29740.64
20:02:57|29740.64
20:02:58|29740.65
20:03:00|29740.65
20:03:00|29740.64
20:03:02|29740.64
20:03:03|29740.65
20:03:05|29740.65
20:03:05|29740.64
20:03:06|29740.64
20:03:07|29740.64
20:03:08|29740.64
20:03:09|29740.64
20:03:10|29740.64
20:03:11|29740.64
20:03:12|29740.64
20:03:13|29740.64
20:03:14|29740.65
20:03:15|29740.64
20:03:16|29740.64
20:03:17|29740.64
20:03:18|29740.65
20:03:19|29740.64
20:03:20|29740.64
20:03:22|29740.65
20:03:22|29740.64
20:03:23|29740.64
20:03:25|29740.64
20:03:26|29740.65
20:03:27|29740.64
20:03:28|29740.65
20:03:28|29740.64
20:03:30|29740.64
20:03:30|29740.64
20:03:31|29740.64
20:03:32|29740.65
20:03:33|29740.65
20:03:34|29740.65
20:03:36|29740.64
20:03:36|29740.65
20:03:38|29743.95
20:03:38|29743.94
20:03:39|29743.99
20:03:40|29744.19
20:03:42|29744.19
20:03:43|29744.19
20:03:44|29744.2
20:03:44|29744.19
20:03:46|29744.2
20:03:47|29744.2
20:03:48|29744.2
20:03:49|29744.2
20:03:50|29744.2
20:03:51|29744.19
20:03:51|29744.2
20:03:53|29744.2
20:03:53|29744.19
20:03:55|29744.19
20:03:56|29744.2
20:03:57|29744.19
20:03:57|29744.2
20:03:59|29744.19
20:04:00|29744.2
20:04:01|29744.2
20:04:02|29744.19
20:04:03|29744.19
20:04:04|29744.19
20:04:05|29744.19
20:04:06|29744.2
20:04:07|29744.2
20:04:08|29744.2
20:04:09|29744.19
20:04:10|29744.19
20:04:11|29744.19
20:04:12|29744.19
20:04:12|29744.19
20:04:14|29744.19
20:04:15|29741.03
20:04:16|29741.03
20:04:16|29741.02
20:04:17|29741.02
20:04:18|29741.03
20:04:20|29741.02
20:04:21|29741.02
20:04:22|29741.03
20:04:23|29741.02
20:04:24|29741.02
20:04:25|29741.02
20:04:26|29741.02
20:04:27|29741.02
20:04:28|29741.02
20:04:28|29741.02
20:04:30|29741.02
20:04:31|29741.02
20:04:31|29741.03
20:04:33|29741.03
20:04:33|29741.02
20:04:35|29741.03
20:04:36|29741.02
20:04:37|29741.02
20:04:38|29741.02
20:04:39|29741.02
20:04:40|29741.02
20:04:40|29741.02
20:04:42|29741.03
20:04:43|29741.02
20:04:44|29741.02
20:04:45|29740.06
20:04:46|29740.06
20:04:47|29740.06
20:04:48|29740.06
20:04:49|29740.06
20:04:51|29740.07
20:04:51|29740.07
20:04:52|29740.07
20:04:53|29740.06
20:04:54|29740.06
20:04:55|29740.06
20:04:56|29740.06
20:04:57|29740.06
20:04:58|29740.07
20:04:59|29740.06
20:05:01|29740.07
20:05:02|29740.07
20:05:03|29740.06
20:05:04|29740.06
20:05:05|29740.06
20:05:06|29740.06
20:05:07|29740.06
20:05:08|29740.06
20:05:09|29740.06
20:05:10|29740.07
20:05:11|29740.07
20:05:12|29740.06
20:05:13|29740.06
20:05:14|29740.05
20:05:14|29740.05
20:05:16|29740.06
20:05:17|29740.05
20:05:18|29740.05
20:05:19|29740.06
20:05:20|29740.05
20:05:20|29740.05
20:05:22|29740.05
20:05:23|29740.06
20:05:24|29740.05
20:05:24|29740.05
20:05:26|29740.05
20:05:27|29740.05
20:05:28|29740.05
20:05:29|29740.05
20:05:30|29740.05
20:05:30|29740.06
20:05:32|29740.05
20:05:33|29740.05
20:05:34|29740.05
20:05:35|29740.05
20:05:36|29740.05
20:05:37|29740.05
20:05:38|29740.05
20:05:38|29740.05
20:05:40|29740.05
20:05:41|29740.05
20:05:42|29740.05
20:05:43|29740.05
20:05:44|29740.05
20:05:44|29740.05
20:05:46|29740.05
20:05:47|29740.05
20:05:48|29740.05
20:05:49|29740.05
20:05:51|29740.05
20:05:51|29740.05
20:05:52|29740.05
20:05:53|29740.05
20:05:54|29740.05
20:05:55|29740.05
20:05:56|29740.05
20:05:57|29740.05
20:05:59|29740.05
20:06:00|29740.05
20:06:01|29740.05
20:06:02|29740.06
20:06:02|29740.05
20:06:04|29741.96
20:06:05|29743.61
20:06:06|29743.61
20:06:07|29743.61
20:06:08|29743.65
20:06:08|29743.66
20:06:10|29743.66
20:06:11|29743.65
20:06:12|29743.66
20:06:13|29743.65
20:06:14|29743.65
20:06:15|29743.65
20:06:16|29743.65
20:06:17|29743.65
20:06:18|29743.65
20:06:19|29743.65
20:06:20|29743.66
20:06:21|29743.66
20:06:22|29743.66
20:06:23|29743.66
20:06:24|29743.66
20:06:25|29743.65
20:06:26|29743.66
20:06:27|29743.66
20:06:28|29743.65
20:06:29|29743.65
20:06:30|29743.65
20:06:31|29743.65
20:06:32|29743.66
20:06:33|29743.65
20:06:34|29743.66
20:06:35|29743.65
20:06:36|29743.65
20:06:37|29743.65
20:06:38|29743.65
20:06:39|29743.65
20:06:40|29743.65
20:06:41|29743.65
20:06:42|29743.65
20:06:43|29743.65
20:06:44|29743.65
20:06:45|29743.65
20:06:46|29743.65
20:06:47|29743.65
20:06:49|29743.65
20:06:49|29743.65
20:06:51|29743.65
20:06:52|29743.66
20:06:52|29743.66
20:06:54|29743.65
20:06:54|29743.65
20:06:55|29743.65
20:06:56|29743.66
20:06:57|29743.66
20:06:59|29743.65
20:06:59|29743.65
20:07:01|29743.65
20:07:02|29743.66
20:07:03|29743.65
20:07:03|29743.65
20:07:05|29743.65
20:07:06|29743.65
20:07:07|29743.65
20:07:08|29743.65
20:07:10|29743.66
20:07:10|29743.66
20:07:11|29743.65
20:07:13|29743.66
20:07:14|29743.65
20:07:14|29743.65
20:07:15|29743.66
20:07:16|29743.65
20:07:18|29743.65
20:07:18|29743.65
20:07:19|29743.66
20:07:21|29743.65
20:07:22|29743.65
20:07:22|29743.65
20:07:24|29743.65
20:07:25|29743.65
20:07:26|29743.66
20:07:26|29743.65
20:07:27|29743.65
20:07:28|29743.65
20:07:30|29743.66
20:07:31|29743.65
20:07:32|29743.65
20:07:33|29743.65
20:07:34|29743.65
20:07:34|29743.65
20:07:35|29743.65
20:07:36|29743.65
20:07:37|29743.65
20:07:38|29743.65
20:07:39|29740.68
20:07:41|29740.68
20:07:41|29740.05
20:07:43|29740.05
20:07:43|29740.05
20:07:44|29740.06
20:07:46|29740.05
20:07:46|29740.05
20:07:48|29740.05
20:07:49|29740.05
20:07:50|29740.05
20:07:51|29740.05
20:07:52|29740.05
20:07:53|29740.05
20:07:54|29740.05
20:07:55|29740.05
20:07:56|29740.05
20:07:57|29740.05
20:07:58|29740.06
20:07:59|29740.05
20:08:00|29740.05
20:08:01|29740.05
20:08:02|29740.05
20:08:03|29740.05
20:08:04|29740.06
20:08:05|29740.06
20:08:06|29740.05
20:08:07|29740.05
20:08:08|29740.05
20:08:10|29740.05
20:08:10|29740.05
20:08:11|29740.05
20:08:12|29736.
20:08:13|29736.01
20:08:14|29739.99
20:08:15|29743.64
20:08:16|29743.64
20:08:17|29743.65
20:08:18|29743.64
20:08:19|29743.64
20:08:20|29743.64
20:08:21|29743.65
20:08:22|29743.65
20:08:23|29743.64
20:08:24|29743.64
20:08:25|29743.64
20:08:26|29743.64
20:08:27|29743.64
20:08:28|29743.64
20:08:30|29743.65
20:08:30|29743.64
20:08:31|29743.65
20:08:32|29743.64
20:08:33|29743.65
20:08:34|29743.64
20:08:35|29743.65
20:08:36|29743.65
20:08:37|29743.65
20:08:38|29743.64
20:08:39|29743.64
20:08:40|29743.64
20:08:41|29748.53
20:08:42|29748.53
20:08:43|29748.53
20:08:44|29748.53
20:08:45|29748.53
20:08:46|29748.53
20:08:47|29748.53
20:08:48|29748.54
20:08:49|29748.53
20:08:50|29748.53
20:08:51|29748.53
20:08:52|29748.53
20:08:53|29748.53
20:08:54|29748.53
20:08:55|29748.53
20:08:57|29748.54
20:08:57|29748.53
20:08:59|29748.53
20:08:59|29748.54
20:09:01|29748.54
20:09:02|29748.53
20:09:03|29748.54
20:09:04|29748.53
20:09:05|29748.53
20:09:06|29748.53
20:09:07|29748.53
20:09:08|29748.53
20:09:09|29748.53
20:09:10|29748.54
20:09:11|29748.54
20:09:12|29748.54
20:09:13|29748.53
20:09:14|29748.53
20:09:15|29748.53
20:09:16|29748.53
20:09:17|29748.53
20:09:18|29748.53
20:09:19|29748.53
20:09:20|29748.53
20:09:21|29748.53
20:09:22|29748.53
20:09:23|29748.53
20:09:24|29748.53
20:09:25|29748.53
20:09:26|29748.53
20:09:27|29748.53
20:09:28|29748.53
20:09:29|29748.53
20:09:30|29748.54
20:09:31|29748.53
20:09:32|29748.54
20:09:33|29748.53
20:09:34|29748.54
20:09:35|29748.54
20:09:36|29745.55
20:09:37|29745.55
20:09:38|29745.56
20:09:39|29745.56
20:09:40|29745.55
20:09:41|29745.56
20:09:42|29745.55
20:09:43|29745.55
20:09:44|29745.55
20:09:45|29745.56
20:09:46|29745.56
20:09:47|29745.55
20:09:48|29745.55
20:09:49|29743.05
20:09:51|29743.05
20:09:52|29743.06
20:09:52|29743.06
20:09:54|29743.05
20:09:55|29743.05
20:09:57|29743.06
20:09:57|29743.05
20:09:58|29743.05
20:09:59|29743.05
20:10:00|29743.06
20:10:01|29743.05
20:10:02|29743.06
20:10:03|29743.05
20:10:05|29743.05
20:10:05|29743.05
20:10:07|29743.05
20:10:08|29743.06
20:10:09|29743.05
20:10:09|29743.05
20:10:10|29743.06
20:10:11|29743.06
20:10:12|29743.05
20:10:14|29743.05
20:10:15|29742.01
20:10:16|29742.01
20:10:17|29740.05
20:10:18|29740.05
20:10:19|29740.01
20:10:19|29740.01
20:10:21|29740.01
20:10:21|29740.
20:10:22|29740.01
20:10:24|29736.2
20:10:25|29736.
20:10:26|29736.
20:10:27|29735.99
20:10:28|29734.
20:10:29|29734.
20:10:30|29734.
20:10:31|29734.01
20:10:32|29734.01
20:10:33|29734.
20:10:34|29734.
20:10:35|29734.
20:10:36|29734.01
20:10:37|29734.
20:10:38|29734.
20:10:39|29734.01
20:10:40|29734.
20:10:41|29734.
20:10:42|29730.59
20:10:43|29730.59
20:10:44|29730.59
20:10:45|29730.
20:10:46|29730.
20:10:47|29730.01
20:10:48|29730.
20:10:49|29730.
20:10:50|29730.
20:10:51|29730.01
20:10:52|29730.
20:10:53|29730.
20:10:54|29730.01
20:10:55|29730.01
20:10:56|29730.01
20:10:58|29730.01
20:10:58|29730.
20:10:59|29730.
20:11:00|29730.01
20:11:02|29730.
20:11:03|29730.
20:11:03|29730.01
20:11:05|29730.01
20:11:06|29730.
20:11:07|29730.
20:11:08|29730.
20:11:08|29730.01
20:11:10|29730.
20:11:11|29730.01
20:11:11|29730.01
20:11:12|29730.
20:11:14|29730.
20:11:15|29730.
20:11:15|29730.01
20:11:16|29730.01
20:11:18|29730.
20:11:19|29730.
20:11:19|29730.01
20:11:21|29730.01
20:11:22|29730.
20:11:23|29730.01
20:11:24|29730.
20:11:25|29730.
20:11:26|29730.01
20:11:27|29730.01
20:11:28|29730.
20:11:29|29730.
20:11:30|29730.01
20:11:31|29730.01
20:11:32|29730.01
20:11:32|29730.
20:11:33|29730.
20:11:35|29730.01
20:11:35|29730.01
20:11:37|29730.01
20:11:38|29730.01
20:11:39|29727.17
20:11:41|29727.03
20:11:41|29727.03
20:11:42|29727.03
20:11:43|29727.02
20:11:44|29727.02
20:11:45|29725.97
20:11:46|29725.89
20:11:47|29725.89
20:11:48|29725.89
20:11:49|29724.05
20:11:50|29720.91
20:11:51|29720.9
20:11:53|29720.91
20:11:54|29720.91
20:11:55|29720.91
20:11:56|29720.91
20:11:57|29720.91
20:11:58|29720.91
20:11:59|29720.9
20:12:00|29720.91
20:12:00|29720.9
20:12:02|29720.9
20:12:03|29720.91
20:12:04|29720.91
20:12:05|29720.9
20:12:06|29720.9
20:12:08|29720.91
20:12:08|29720.9
20:12:09|29720.9
20:12:10|29720.9
20:12:11|29720.9
20:12:12|29720.91
20:12:13|29720.9
20:12:14|29720.9
20:12:16|29720.9
20:12:17|29720.9
20:12:18|29720.9
20:12:19|29720.9
20:12:19|29720.91
20:12:20|29720.91
20:12:21|29720.9
20:12:23|29716.94
20:12:24|29716.94
20:12:24|29716.94
20:12:26|29719.92
20:12:27|29719.93
20:12:28|29719.93
20:12:29|29719.92
20:12:30|29719.92
20:12:30|29719.92
20:12:32|29719.93
20:12:32|29719.92
20:12:33|29719.92
20:12:35|29719.92
20:12:35|29719.92
20:12:37|29719.92
20:12:38|29719.92
20:12:39|29719.92
20:12:40|29719.92
20:12:40|29719.92
20:12:42|29719.92
20:12:43|29719.93
20:12:44|29719.92
20:12:45|29719.93
20:12:46|29719.92
20:12:47|29719.92
20:12:47|29719.92
20:12:49|29719.92
20:12:50|29719.93
20:12:51|29719.92
20:12:52|29719.92
20:12:52|29719.92
20:12:54|29719.92
20:12:54|29719.93
20:12:55|29719.93
20:12:57|29719.93
20:12:58|29719.93
20:12:59|29719.92
20:13:01|29719.93
20:13:01|29719.93
20:13:02|29719.93
20:13:04|29719.93
20:13:04|29719.92
20:13:06|29719.92
20:13:06|29719.93
20:13:08|29719.92
20:13:09|29719.93
20:13:10|29719.92
20:13:11|29719.92
20:13:12|29719.92
20:13:13|29719.93
20:13:14|29719.92
20:13:15|29719.93
20:13:16|29719.92
20:13:17|29719.93
20:13:18|29719.92
20:13:19|29719.92
20:13:20|29719.92
20:13:21|29719.92
20:13:22|29719.92
20:13:23|29719.92
20:13:24|29719.92
20:13:25|29719.92
20:13:26|29719.93
20:13:26|29719.93
20:13:27|29719.92
20:13:29|29719.93
20:13:30|29719.92
20:13:31|29719.92
20:13:32|29719.92
20:13:33|29720.5
20:13:34|29720.51
20:13:35|29720.5
20:13:36|29720.5
20:13:37|29720.51
20:13:38|29720.51
20:13:39|29720.5
20:13:40|29720.5
20:13:41|29720.5
20:13:42|29720.5
20:13:43|29720.5
20:13:44|29720.5
20:13:45|29720.5
20:13:46|29720.5
20:13:47|29720.5
20:13:48|29720.51
20:13:49|29720.5
20:13:50|29720.5
20:13:52|29720.5
20:13:52|29720.5
20:13:53|29720.5
20:13:54|29720.5
20:13:55|29720.5
20:13:56|29720.51
20:13:57|29720.51
20:13:58|29720.5
20:13:59|29720.5
20:14:01|29719.91
20:14:01|29719.91
20:14:03|29719.61
20:14:04|29719.62
20:14:04|29719.62
20:14:06|29719.61
20:14:07|29719.61
20:14:08|29719.62
20:14:09|29719.61
20:14:10|29719.61
20:14:11|29719.62
20:14:12|29719.62
20:14:13|29719.61
20:14:14|29719.61
20:14:15|29719.61
20:14:15|29719.61
20:14:16|29719.61
20:14:18|29719.61
20:14:19|29719.61
20:14:20|29719.62
20:14:21|29719.61
20:14:21|29719.61
20:14:23|29719.62
20:14:24|29719.61
20:14:25|29719.61
20:14:26|29719.62
20:14:27|29719.61
20:14:28|29719.61
20:14:29|29719.61
20:14:30|29717.08
20:14:31|29716.2
20:14:32|29716.2
20:14:33|29716.2
20:14:34|29716.2
20:14:35|29716.2
20:14:36|29716.2
20:14:37|29716.2
20:14:38|29716.09
20:14:39|29716.09
20:14:40|29716.1
20:14:41|29716.09
20:14:42|29716.1
20:14:43|29716.09
20:14:44|29714.56
20:14:45|29713.98
20:14:46|29713.99
20:14:47|29713.98
20:14:48|29713.99
20:14:49|29713.98
20:14:50|29712.07
20:14:51|29712.07
20:14:52|29712.07
20:14:53|29712.06
20:14:54|29711.28
20:14:55|29711.17
20:14:56|29711.17
20:14:57|29711.16
20:14:58|29711.16
20:14:59|29711.16
20:15:01|29711.16
20:15:02|29711.16
20:15:02|29711.17
20:15:04|29711.16
20:15:05|29711.16
20:15:06|29711.16
20:15:07|29711.17
20:15:08|29711.17
20:15:09|29711.17
20:15:09|29711.16
20:15:11|29711.16
20:15:11|29711.16
20:15:12|29711.17
20:15:14|29711.16
20:15:15|29711.16
20:15:16|29711.17
20:15:17|29711.16
20:15:18|29711.16
20:15:19|29711.16
20:15:20|29711.16
20:15:21|29711.17
20:15:22|29714.15
20:15:23|29714.56
20:15:24|29714.56
20:15:25|29714.56
20:15:26|29714.56
20:15:27|29714.56
20:15:28|29714.56
20:15:29|29714.56
20:15:30|29714.57
20:15:31|29714.57
20:15:32|29714.56
20:15:33|29714.57
20:15:34|29714.56
20:15:35|29714.56
20:15:36|29714.56
20:15:37|29714.57
20:15:38|29714.56
20:15:39|29714.56
20:15:40|29714.56
20:15:41|29714.56
20:15:42|29714.57
20:15:43|29714.57
20:15:44|29714.56
20:15:45|29714.56
20:15:46|29714.57
20:15:47|29714.56
20:15:48|29714.56
20:15:49|29714.56
20:15:50|29714.56
20:15:51|29714.56
20:15:52|29714.56
20:15:53|29714.56
20:15:54|29714.57
20:15:55|29714.57
20:15:56|29712.14
20:15:57|29712.01
20:15:58|29712.
20:15:59|29712.
20:16:00|29712.
20:16:01|29712.01
20:16:02|29712.
20:16:03|29712.
20:16:04|29712.
20:16:05|29712.01
20:16:06|29712.
20:16:07|29712.
20:16:08|29712.
20:16:09|29712.
20:16:10|29712.
20:16:11|29712.
20:16:12|29712.
20:16:13|29712.01
20:16:14|29712.
20:16:15|29712.
20:16:16|29712.
20:16:17|29712.
20:16:18|29712.
20:16:19|29712.
20:16:20|29712.
20:16:21|29712.
20:16:22|29712.
20:16:23|29712.01
20:16:24|29712.
20:16:25|29712.
20:16:26|29711.41
20:16:28|29711.17
20:16:28|29710.65
20:16:29|29710.6
20:16:30|29710.6
20:16:31|29710.59
20:16:32|29707.61
20:16:33|29707.41
20:16:34|29707.42
20:16:35|29707.41
20:16:36|29707.41
20:16:37|29707.41
20:16:38|29707.41
20:16:39|29707.41
20:16:40|29707.41
20:16:41|29705.
20:16:42|29705.01
20:16:44|29705.
20:16:44|29705.01
20:16:45|29705.01
20:16:46|29705.01
20:16:47|29705.
20:16:48|29705.
20:16:49|29705.
20:16:50|29705.
20:16:51|29705.01
20:16:52|29705.
20:16:53|29705.
20:16:54|29705.
20:16:55|29705.
20:16:56|29705.
20:16:58|29705.01
20:16:59|29705.
20:16:59|29705.
20:17:01|29705.
20:17:01|29705.
20:17:03|29703.48
20:17:04|29702.48
20:17:05|29702.49
20:17:05|29702.49
20:17:07|29702.49
20:17:08|29702.48
20:17:09|29702.48
20:17:10|29702.48
20:17:11|29702.48
20:17:13|29702.48
20:17:14|29702.48
20:17:14|29702.48
20:17:15|29702.48
20:17:16|29702.49
20:17:18|29702.48
20:17:19|29702.48
20:17:20|29702.48
20:17:21|29702.49
20:17:22|29702.48
20:17:23|29702.49
20:17:23|29702.48
20:17:25|29702.48
20:17:26|29702.49
20:17:27|29705.59
20:17:27|29705.58
20:17:29|29705.58
20:17:29|29705.58
20:17:31|29705.59
20:17:31|29705.58
20:17:32|29705.58
20:17:34|29707.72
20:17:35|29710.96
20:17:36|29710.96
20:17:37|29713.25
20:17:38|29713.24
20:17:39|29713.24
20:17:39|29713.25
20:17:41|29713.24
20:17:42|29713.24
20:17:43|29713.24
20:17:44|29713.24
20:17:45|29713.24
20:17:45|29713.25
20:17:47|29713.25
20:17:47|29713.24
20:17:49|29713.24
20:17:49|29713.25
20:17:50|29713.25
20:17:52|29713.24
20:17:53|29713.24
20:17:54|29713.25
20:17:55|29713.25
20:17:56|29713.24
20:17:57|29713.24
20:17:57|29713.25
20:17:59|29713.24
20:17:59|29713.24
20:18:01|29713.25
20:18:02|29713.25
20:18:03|29713.25
20:18:04|29713.24
20:18:05|29713.24
20:18:06|29713.24
20:18:07|29713.24
20:18:08|29713.25
20:18:10|29716.44
20:18:11|29716.44
20:18:12|29716.43
20:18:13|29716.47
20:18:14|29716.47
20:18:15|29716.47
20:18:16|29716.47
20:18:17|29717.99
20:18:18|29718.33
20:18:19|29720.
20:18:20|29720.
20:18:21|29719.99
20:18:21|29719.99
20:18:23|29719.99
20:18:23|29719.99
20:18:25|29719.99
20:18:26|29720.
20:18:26|29719.99
20:18:28|29719.99
20:18:29|29720.
20:18:30|29719.99
20:18:31|29719.99
20:18:31|29720.
20:18:33|29720.
20:18:33|29719.99
20:18:35|29719.99
20:18:35|29719.99
20:18:37|29720.
20:18:37|29720.
20:18:39|29719.99
20:18:40|29719.99
20:18:41|29719.99
20:18:42|29720.
20:18:42|29720.
20:18:43|29720.
20:18:44|29720.
20:18:46|29719.99
20:18:47|29719.99
20:18:48|29719.99
20:18:49|29719.99
20:18:50|29719.99
20:18:50|29719.99
20:18:51|29720.
20:18:52|29719.99
20:18:54|29719.99
20:18:55|29719.99
20:18:55|29719.99
20:18:57|29720.
20:18:58|29719.99
20:18:58|29719.99
20:19:00|29720.
20:19:01|29719.99
20:19:02|29720.
20:19:03|29719.99
20:19:04|29719.99
20:19:06|29720.
20:19:06|29719.99
20:19:07|29720.
20:19:08|29719.99
20:19:09|29720.
20:19:10|29720.
20:19:11|29719.99
20:19:12|29719.99
20:19:13|29719.99
20:19:14|29719.99
20:19:15|29719.4
20:19:16|29719.4
20:19:17|29719.4
20:19:18|29719.4
20:19:20|29719.4
20:19:21|29719.01
20:19:21|29719.01
20:19:23|29719.01
20:19:23|29719.01
20:19:24|29719.
20:19:26|29719.
20:19:26|29719.01
20:19:27|29719.
20:19:28|29719.
20:19:29|29719.
20:19:31|29719.
20:19:32|29719.
20:19:33|29719.
20:19:34|29719.
20:19:35|29719.
20:19:35|29719.01
20:19:36|29719.
20:19:37|29719.01
20:19:38|29719.
20:19:39|29719.01
20:19:40|29719.
20:19:42|29719.
20:19:42|29719.01
20:19:43|29719.
20:19:44|29719.01
20:19:45|29719.85
20:19:46|29719.85
20:19:48|29720.
20:19:48|29721.49
20:19:49|29721.91
20:19:50|29721.91
20:19:51|29721.91
20:19:53|29721.9
20:19:54|29721.9
20:19:54|29721.9
20:19:56|29721.91
20:19:56|29721.9
20:19:57|29721.9
20:19:58|29723.99
20:19:59|29723.99
20:20:01|29724.
20:20:02|29723.99
20:20:03|29724.
20:20:03|29723.99
20:20:05|29723.99
20:20:06|29723.99
20:20:07|29723.99
20:20:08|29724.
20:20:09|29723.99
20:20:10|29724.
20:20:11|29723.99
20:20:12|29724.
20:20:13|29723.99
20:20:14|29724.
20:20:15|29724.
20:20:16|29723.99
20:20:17|29724.
20:20:18|29727.98
20:20:19|29727.99
20:20:20|29727.99
20:20:21|29727.98
20:20:22|29727.98
20:20:23|29727.98
20:20:24|29727.98
20:20:25|29727.98
20:20:26|29727.98
20:20:27|29727.98
20:20:28|29727.99
20:20:29|29727.98
20:20:30|29727.98
20:20:31|29727.98
20:20:32|29727.99
20:20:33|29727.98
20:20:34|29727.98
20:20:35|29727.98
20:20:36|29727.98
20:20:37|29727.98
20:20:38|29725.
20:20:39|29725.
20:20:41|29725.
20:20:41|29725.
20:20:42|29722.42
20:20:43|29722.41
20:20:44|29722.41
20:20:45|29722.42
20:20:46|29722.42
20:20:47|29722.42
20:20:48|29719.4
20:20:49|29718.
20:20:50|29715.3
20:20:51|29713.24
20:20:52|29712.56
20:20:53|29712.31
20:20:54|29712.
20:20:55|29708.13
20:20:56|29708.12
20:20:57|29708.12
20:20:58|29708.12
20:20:59|29708.12
20:21:00|29708.12
20:21:02|29706.85
20:21:03|29703.45
20:21:04|29703.46
20:21:04|29700.91
20:21:06|29691.21
20:21:07|29691.2
20:21:08|29691.21
20:21:09|29694.16
20:21:10|29694.16
20:21:11|29694.16
20:21:12|29691.2
20:21:13|29687.29
20:21:15|29686.44
20:21:16|29694.14
20:21:17|29694.69
20:21:18|29694.36
20:21:18|29692.01
20:21:20|29692.01
20:21:20|29692.01
20:21:22|29692.
20:21:22|29692.
20:21:24|29692.01
20:21:25|29692.01
20:21:25|29692.
20:21:26|29692.
20:21:28|29692.
20:21:28|29692.
20:21:30|29692.
20:21:31|29692.
20:21:31|29692.
20:21:33|29692.
20:21:33|29692.
20:21:34|29692.
20:21:35|29692.
20:21:36|29692.01
20:21:37|29692.01
20:21:39|29692.01
20:21:40|29692.01
20:21:40|29695.8
20:21:42|29695.99
20:21:43|29695.99
20:21:44|29695.99
20:21:45|29696.
20:21:46|29695.99
20:21:47|29695.99
20:21:48|29696.
20:21:48|29695.99
20:21:49|29695.99
20:21:51|29695.99
20:21:52|29696.
20:21:53|29695.99
20:21:53|29696.
20:21:55|29695.99
20:21:56|29695.99
20:21:57|29695.99
20:21:57|29696.
20:21:59|29696.
20:22:00|29695.99
20:22:01|29695.99
20:22:02|29695.99
20:22:02|29696.
20:22:04|29696.
20:22:05|29696.
20:22:06|29696.
20:22:07|29696.
20:22:08|29696.
20:22:09|29696.
20:22:10|29695.99
20:22:11|29696.
20:22:12|29695.99
20:22:13|29696.
20:22:14|29695.99
20:22:15|29696.
20:22:16|29696.
20:22:17|29696.
20:22:19|29696.
20:22:19|29696.58
20:22:20|29699.29
20:22:22|29699.29
20:22:22|29699.29
20:22:24|29699.29
20:22:24|29699.29
20:22:25|29699.29
20:22:26|29699.29
20:22:27|29699.28
20:22:28|29699.29
20:22:29|29699.29
20:22:31|29699.28
20:22:31|29699.28
20:22:33|29698.7
20:22:33|29698.69
20:22:35|29698.69
20:22:36|29698.7
20:22:37|29698.69
20:22:38|29698.7
20:22:39|29698.69
20:22:39|29696.32
20:22:40|29696.33
20:22:41|29696.32
20:22:42|29696.33
20:22:43|29696.
20:22:44|29696.
20:22:46|29696.
20:22:46|29696.
20:22:47|29696.
20:22:48|29694.
20:22:49|29694.01
20:22:50|29694.
20:22:51|29694.
20:22:52|29694.
20:22:54|29694.
20:22:54|29694.01
20:22:55|29694.01
20:22:56|29694.
20:22:57|29694.01
20:22:59|29694.01
20:22:59|29694.
20:23:00|29694.
20:23:02|29694.01
20:23:03|29694.01
20:23:04|29694.
20:23:05|29694.
20:23:06|29694.01
20:23:07|29694.01
20:23:08|29694.01
20:23:09|29694.01
20:23:10|29694.
20:23:11|29694.
20:23:12|29694.
20:23:13|29694.
20:23:14|29694.
20:23:15|29694.
20:23:16|29694.01
20:23:17|29694.
20:23:18|29694.
20:23:19|29694.
20:23:20|29692.6
20:23:21|29692.02
20:23:22|29692.02
20:23:23|29692.02
20:23:25|29692.03
20:23:25|29692.03
20:23:26|29692.02
20:23:27|29692.03
20:23:28|29692.02
20:23:29|29692.03
20:23:30|29692.03
20:23:31|29692.03
20:23:32|29692.02
20:23:33|29692.03
20:23:34|29692.03
20:23:35|29692.03
20:23:36|29692.02
20:23:37|29692.03
20:23:38|29692.02
20:23:39|29692.03
20:23:40|29692.02
20:23:41|29692.03
20:23:43|29692.03
20:23:44|29692.02
20:23:45|29692.02
20:23:46|29692.02
20:23:46|29692.02
20:23:47|29692.03
20:23:49|29692.03
20:23:49|29692.02
20:23:50|29692.02
20:23:51|29692.02
20:23:53|29692.02
20:23:53|29692.02
20:23:54|29692.02
20:23:55|29692.03
20:23:56|29692.03
20:23:58|29692.03
20:23:58|29692.03
20:23:59|29692.02
20:24:01|29692.02
20:24:02|29692.02
20:24:02|29692.03
20:24:04|29692.03
20:24:04|29692.02
20:24:05|29692.02
20:24:07|29692.03
20:24:08|29692.02
20:24:09|29692.03
20:24:10|29692.03
20:24:11|29692.02
20:24:12|29692.03
20:24:13|29692.02
20:24:14|29692.02
20:24:15|29692.02
20:24:16|29692.02
20:24:17|29692.02
20:24:18|29692.02
20:24:19|29692.02
20:24:21|29692.03
20:24:21|29692.02
20:24:22|29692.03
20:24:23|29692.02
20:24:24|29692.02
20:24:25|29692.02
20:24:26|29692.03
20:24:27|29692.02
20:24:28|29692.02
20:24:29|29692.03
20:24:30|29692.02
20:24:31|29692.02
20:24:32|29692.02
20:24:33|29689.
20:24:34|29689.01
20:24:35|29689.
20:24:36|29688.26
20:24:37|29688.18
20:24:38|29688.18
20:24:39|29688.18
20:24:40|29688.18
20:24:41|29685.71
20:24:42|29685.72
20:24:43|29685.71
20:24:44|29685.71
20:24:45|29685.
20:24:46|29685.01
20:24:47|29685.
20:24:48|29680.85
20:24:49|29680.85
20:24:50|29680.86
20:24:51|29680.85
20:24:52|29680.86
20:24:53|29680.85
20:24:54|29680.85
20:24:55|29680.86
20:24:56|29680.86
20:24:57|29685.9
20:24:58|29685.9
20:24:59|29686.87
20:25:00|29687.24
20:25:01|29687.99
20:25:02|29689.11
20:25:03|29689.58
20:25:04|29689.92
20:25:06|29690.15
20:25:07|29690.15
20:25:08|29691.59
20:25:09|29691.69
20:25:10|29691.69
20:25:10|29691.68
20:25:12|29691.68
20:25:13|29691.69
20:25:13|29691.68
20:25:15|29691.68
20:25:16|29691.68
20:25:17|29691.69
20:25:18|29691.69
20:25:18|29691.68
20:25:20|29691.69
20:25:21|29691.68
20:25:22|29691.68
20:25:23|29691.68
20:25:24|29691.69
20:25:25|29691.69
20:25:25|29691.69
20:25:27|29691.68
20:25:28|29691.69
20:25:29|29691.68
20:25:30|29691.68
20:25:31|29691.68
20:25:32|29691.68
20:25:33|29691.68
20:25:34|29691.68
20:25:35|29691.68
20:25:36|29691.69
20:25:37|29691.68
20:25:38|29691.68
20:25:38|29691.69
20:25:40|29691.69
20:25:40|29691.69
20:25:41|29691.69
20:25:43|29691.69
20:25:44|29694.59
20:25:45|29694.59
20:25:46|29699.71
20:25:47|29699.71
20:25:48|29700.
20:25:49|29706.1
20:25:50|29706.1
20:25:51|29706.1
20:25:52|29706.1
20:25:53|29706.11
20:25:54|29706.11
20:25:54|29706.1
20:25:56|29706.11
20:25:57|29706.11
20:25:58|29706.11
20:25:58|29706.11
20:25:59|29706.1
20:26:01|29706.11
20:26:01|29706.1
20:26:03|29706.9
20:26:03|29706.9
20:26:04|29706.9
20:26:06|29706.9
20:26:07|29706.9
20:26:08|29706.91
20:26:10|29706.91
20:26:10|29706.9
20:26:11|29706.9
20:26:12|29706.9
20:26:13|29706.9
20:26:14|29706.9
20:26:15|29706.91
20:26:16|29706.91
20:26:17|29706.91
20:26:19|29706.9
20:26:20|29706.91
20:26:21|29706.91
20:26:22|29706.91
20:26:23|29706.91
20:26:24|29706.91
20:26:25|29706.91
20:26:26|29706.9
20:26:27|29706.91
20:26:28|29706.91
20:26:29|29706.9
20:26:30|29706.9
20:26:31|29706.9
20:26:32|29706.91
20:26:34|29706.91
20:26:34|29706.9
20:26:35|29706.9
20:26:36|29706.9
20:26:37|29706.91
20:26:38|29706.9
20:26:39|29706.9
20:26:40|29706.91
20:26:41|29706.91
20:26:42|29706.91
20:26:43|29706.91
20:26:44|29706.91
20:26:45|29706.9
20:26:46|29706.9
20:26:47|29706.9
20:26:48|29706.91
20:26:49|29706.9
20:26:50|29706.9
20:26:51|29706.9
20:26:52|29706.91
20:26:53|29706.91
20:26:54|29706.9
20:26:55|29706.9
20:26:56|29706.91
20:26:57|29706.91
20:26:58|29706.91
20:26:59|29706.91
20:27:00|29706.9
20:27:01|29706.91
20:27:02|29706.9
20:27:03|29706.9
20:27:04|29706.9
20:27:05|29706.9
20:27:06|29706.91
20:27:07|29706.91
20:27:09|29706.91
20:27:09|29706.9
20:27:11|29706.91
20:27:12|29706.9
20:27:14|29706.9
20:27:14|29706.91
20:27:15|29706.9
20:27:16|29706.9
20:27:18|29706.9
20:27:19|29707.72
20:27:20|29707.72
20:27:21|29707.74
20:27:22|29707.74
20:27:23|29707.74
20:27:24|29707.74
20:27:25|29707.74
20:27:26|29707.75
20:27:27|29707.75
20:27:28|29708.43
20:27:29|29708.43
20:27:30|29708.42
20:27:31|29708.42
20:27:32|29708.69
20:27:33|29708.69
20:27:34|29708.69
20:27:35|29708.75
20:27:36|29708.76
20:27:37|29708.75
20:27:39|29710.58
20:27:39|29711.81
20:27:40|29711.8
20:27:41|29713.06
20:27:42|29713.48
20:27:43|29716.
20:27:44|29717.79
20:27:45|29720.43
20:27:46|29720.44
20:27:47|29721.96
20:27:48|29723.86
20:27:49|29723.86
20:27:50|29723.86
20:27:51|29723.86
20:27:52|29725.51
20:27:53|29725.52
20:27:54|29725.52
20:27:55|29725.51
20:27:56|29725.51
20:27:57|29725.51
20:27:58|29725.52
20:27:59|29725.51
20:28:00|29725.52
20:28:02|29727.44
20:28:02|29727.43
20:28:03|29727.43
20:28:04|29727.44
20:28:05|29727.43
20:28:06|29727.43
20:28:07|29727.43
20:28:08|29727.44
20:28:10|29727.43
20:28:11|29727.44
20:28:12|29727.44
20:28:13|29727.43
20:28:14|29727.43
20:28:15|29727.43
20:28:16|29727.43
20:28:17|29727.43
20:28:18|29727.43
20:28:19|29727.44
20:28:20|29727.44
20:28:21|29727.44
20:28:22|29727.44
20:28:23|29727.43
20:28:24|29727.43
20:28:26|29727.43
20:28:27|29727.44
20:28:27|29730.01
20:28:28|29730.01
20:28:30|29733.94
20:28:31|29733.99
20:28:32|29733.99
20:28:32|29733.99
20:28:33|29733.99
20:28:34|29733.99
20:28:35|29733.99
20:28:37|29734.
20:28:38|29733.99
20:28:39|29734.
20:28:40|29733.99
20:28:41|29733.99
20:28:42|29734.
20:28:43|29733.99
20:28:44|29735.
20:28:45|29734.99
20:28:46|29734.99
20:28:47|29734.99
20:28:48|29734.99
20:28:49|29734.99
20:28:50|29734.99
20:28:51|29734.99
20:28:52|29735.
20:28:53|29734.99
20:28:54|29735.99
20:28:55|29735.99
20:28:56|29735.99
20:28:57|29736.
20:28:58|29735.99
20:28:59|29736.
20:29:00|29735.99
20:29:01|29736.
20:29:02|29736.
20:29:03|29735.99
20:29:04|29735.99
20:29:06|29735.99
20:29:06|29735.99
20:29:07|29736.
20:29:08|29736.
20:29:10|29736.
20:29:11|29736.
20:29:11|29736.
20:29:13|29736.
20:29:14|29735.99
20:29:15|29735.99
20:29:16|29736.
20:29:18|29736.
20:29:18|29735.99
20:29:19|29736.
20:29:21|29735.99
20:29:21|29735.99
20:29:22|29735.99
20:29:23|29736.
20:29:24|29735.99
20:29:25|29735.99
20:29:26|29735.99
20:29:27|29736.
20:29:29|29736.
20:29:30|29735.99
20:29:31|29735.99
20:29:32|29735.99
20:29:32|29735.99
20:29:34|29735.99
20:29:35|29735.99
20:29:36|29735.99
20:29:37|29735.99
20:29:38|29732.
20:29:38|29732.
20:29:39|29732.
20:29:41|29732.01
20:29:41|29732.01
20:29:43|29732.01
20:29:44|29732.01
20:29:44|29732.
20:29:46|29729.03
20:29:47|29729.03
20:29:47|29729.04
20:29:49|29729.03
20:29:49|29729.03
20:29:51|29729.03
20:29:51|29729.03
20:29:52|29729.03
20:29:53|29729.03
20:29:55|29729.03
20:29:55|29729.03
20:29:56|29729.03
20:29:58|29729.03
20:29:58|29729.03
20:29:59|29729.03
20:30:01|29729.03
20:30:02|29729.03
20:30:02|29729.03
20:30:04|29729.03
20:30:05|29729.04
20:30:05|29729.03
20:30:06|29729.03
20:30:07|29729.03
20:30:09|29729.03
20:30:10|29729.03
20:30:11|29729.03
20:30:12|29729.03
20:30:13|29729.03
20:30:14|29729.04
20:30:15|29729.04
20:30:16|29729.04
20:30:17|29729.03
20:30:19|29729.04
20:30:19|29729.04
20:30:20|29729.04
20:30:21|29729.04
20:30:22|29729.03
20:30:24|29726.01
20:30:25|29726.01
20:30:26|29726.01
20:30:26|29726.
20:30:28|29726.01
20:30:29|29726.01
20:30:29|29726.
20:30:30|29726.
20:30:32|29726.
20:30:33|29726.
20:30:33|29726.
20:30:35|29726.01
20:30:36|29726.01
20:30:37|29726.01
20:30:38|29726.01
20:30:39|29726.01
20:30:40|29726.01
20:30:41|29726.01
20:30:42|29726.
20:30:42|29726.01
20:30:44|29726.01
20:30:45|29726.01
20:30:46|29726.01
20:30:47|29726.01
20:30:48|29726.01
20:30:48|29726.
20:30:49|29726.
20:30:51|29726.
20:30:52|29726.01
20:30:52|29726.01
20:30:54|29726.01
20:30:55|29726.
20:30:55|29726.
20:30:57|29726.
20:30:57|29726.
20:30:58|29726.
20:30:59|29726.
20:31:01|29726.01
20:31:02|29726.
20:31:03|29726.01
20:31:04|29726.
20:31:05|29726.
20:31:06|29726.
20:31:07|29726.01
20:31:08|29726.
20:31:09|29722.57
20:31:10|29722.32
20:31:11|29720.63
20:31:11|29720.56
20:31:13|29720.55
20:31:14|29720.05
20:31:15|29720.
20:31:16|29720.01
20:31:17|29720.01
20:31:18|29716.01
20:31:19|29716.02
20:31:20|29715.73
20:31:21|29715.
20:31:22|29715.
20:31:23|29714.94
20:31:24|29714.18
20:31:25|29714.18
20:31:26|29713.06
20:31:27|29713.03
20:31:28|29713.03
20:31:29|29713.03
20:31:30|29712.
20:31:31|29710.52
20:31:32|29706.1
20:31:33|29705.83
20:31:34|29703.1
20:31:35|29702.38
20:31:36|29701.
20:31:37|29699.
20:31:38|29698.44
20:31:39|29698.01
20:31:40|29697.54
20:31:41|29697.3
20:31:42|29697.04
20:31:43|29694.06
20:31:44|29694.06
20:31:45|29694.06
20:31:46|29694.06
20:31:47|29694.06
20:31:48|29694.06
20:31:49|29694.06
20:31:50|29694.06
20:31:51|29694.06
20:31:52|29694.06
20:31:53|29694.06
20:31:54|29694.06
20:31:55|29694.06
20:31:56|29694.07
20:31:57|29694.07
20:31:58|29694.06
20:31:59|29694.06
20:32:00|29694.07
20:32:01|29690.77
20:32:02|29690.76
20:32:03|29690.76
20:32:04|29690.
20:32:06|29686.67
20:32:06|29686.41
20:32:07|29685.21
20:32:08|29685.21
20:32:10|29685.21
20:32:11|29685.21
20:32:12|29685.21
20:32:13|29691.29
20:32:14|29691.3
20:32:15|29694.36
20:32:16|29694.36
20:32:18|29694.36
20:32:18|29694.36
20:32:19|29694.36
20:32:21|29694.37
20:32:22|29694.37
20:32:22|29694.37
20:32:23|29694.37
20:32:25|29694.36
20:32:25|29694.36
20:32:27|29694.36
20:32:27|29694.37
20:32:29|29694.36
20:32:29|29694.36
20:32:30|29694.36
20:32:31|29694.36
20:32:33|29694.36
20:32:33|29694.36
20:32:34|29694.36
20:32:35|29694.36
20:32:37|29694.36
20:32:37|29693.48
20:32:38|29688.14
20:32:39|29687.15
20:32:40|29687.15
20:32:41|29687.04
20:32:42|29687.04
20:32:44|29687.04
20:32:44|29687.04
20:32:46|29687.04
20:32:46|29682.54
20:32:48|29682.18
20:32:48|29682.18
20:32:49|29682.18
20:32:50|29682.19
20:32:51|29682.18
20:32:53|29682.18
20:32:54|29682.18
20:32:54|29682.19
20:32:55|29682.18
20:32:56|29682.18
20:32:57|29682.18
20:32:59|29687.04
20:32:59|29687.05
20:33:00|29687.04
20:33:01|29687.05
20:33:02|29687.04
20:33:03|29687.04
20:33:04|29687.04
20:33:06|29687.05
20:33:06|29687.04
20:33:08|29687.05
20:33:08|29687.04
20:33:10|29687.04
20:33:11|29687.04
20:33:11|29687.05
20:33:13|29687.04
20:33:13|29687.04
20:33:15|29687.04
20:33:17|29687.04
20:33:17|29687.04
20:33:18|29687.04
20:33:19|29687.04
20:33:20|29687.05
20:33:21|29687.04
20:33:23|29687.04
20:33:24|29687.04
20:33:24|29687.04
20:33:26|29687.04
20:33:27|29685.48
20:33:27|29684.05
20:33:29|29684.05
20:33:30|29684.05
20:33:31|29684.06
20:33:32|29684.06
20:33:33|29684.
20:33:34|29684.
20:33:35|29679.25
20:33:35|29679.24
20:33:37|29679.24
20:33:38|29672.99
20:33:39|29672.98
20:33:40|29672.98
20:33:41|29671.23
20:33:41|29672.
20:33:42|29677.46
20:33:44|29678.17
20:33:45|29678.17
20:33:46|29678.17
20:33:47|29678.17
20:33:48|29678.17
20:33:49|29674.18
20:33:49|29674.18
20:33:50|29674.18
20:33:52|29673.58
20:33:53|29673.53
20:33:54|29673.53
20:33:55|29673.53
20:33:56|29673.53
20:33:56|29673.54
20:33:57|29673.53
20:33:59|29673.54
20:34:00|29673.54
20:34:01|29677.91
20:34:02|29677.99
20:34:03|29678.
20:34:04|29677.99
20:34:05|29681.93
20:34:06|29681.94
20:34:07|29681.93
20:34:08|29681.93
20:34:08|29681.93
20:34:09|29681.93
20:34:11|29681.93
20:34:11|29681.94
20:34:12|29681.93
20:34:14|29681.93
20:34:15|29681.94
20:34:16|29681.93
20:34:17|29681.94
20:34:18|29678.63
20:34:19|29678.
20:34:20|29678.
20:34:21|29678.01
20:34:22|29678.
20:34:23|29678.01
20:34:24|29678.01
20:34:25|29678.
20:34:27|29678.01
20:34:28|29678.
20:34:28|29677.77
20:34:29|29677.78
20:34:31|29677.77
20:34:31|29677.78
20:34:32|29677.78
20:34:33|29677.77
20:34:35|29677.78
20:34:35|29677.77
20:34:37|29677.77
20:34:38|29677.77
20:34:39|29677.78
20:34:40|29677.77
20:34:41|29675.96
20:34:42|29675.97
20:34:43|29674.03
20:34:44|29674.03
20:34:45|29674.03
20:34:46|29674.02
20:34:47|29676.
20:34:48|29676.98
20:34:49|29676.99
20:34:50|29679.95
20:34:51|29679.95
20:34:52|29679.95
20:34:53|29679.95
20:34:54|29679.95
20:34:55|29679.96
20:34:56|29679.95
20:34:57|29679.95
20:34:58|29679.96
20:34:59|29679.95
20:35:00|29679.96
20:35:01|29679.95
20:35:02|29677.77
20:35:03|29677.46
20:35:04|29675.96
20:35:05|29675.96
20:35:06|29675.58
20:35:07|29675.57
20:35:08|29675.57
20:35:09|29675.57
20:35:10|29675.57
20:35:11|29673.46
20:35:12|29673.46
20:35:13|29673.46
20:35:14|29673.46
20:35:15|29669.56
20:35:17|29669.57
20:35:17|29669.56
20:35:18|29669.56
20:35:19|29670.
20:35:20|29669.99
20:35:21|29670.
20:35:23|29674.91
20:35:24|29679.94
20:35:25|29679.93
20:35:26|29679.93
20:35:27|29679.93
20:35:28|29679.93
20:35:28|29683.75
20:35:29|29684.
20:35:31|29683.99
20:35:31|29685.98
20:35:33|29685.98
20:35:34|29685.98
20:35:35|29685.97
20:35:36|29685.97
20:35:37|29685.97
20:35:37|29685.98
20:35:39|29685.97
20:35:39|29685.97
20:35:41|29685.98
20:35:42|29685.97
20:35:43|29685.98
20:35:43|29685.98
20:35:45|29685.98
20:35:46|29685.98
20:35:46|29685.98
20:35:48|29685.97
20:35:49|29688.
20:35:50|29688.94
20:35:51|29688.93
20:35:52|29688.93
20:35:53|29688.93
20:35:54|29688.93
20:35:55|29688.94
20:35:56|29688.93
20:35:57|29688.94
20:35:58|29691.6
20:35:59|29691.99
20:36:00|29692.43
20:36:01|29692.44
20:36:02|29692.44
20:36:03|29692.43
20:36:04|29692.44
20:36:05|29692.44
20:36:06|29692.44
20:36:07|29692.43
20:36:08|29692.44
20:36:09|29692.44
20:36:10|29692.43
20:36:11|29692.43
20:36:12|29692.44
20:36:13|29692.44
20:36:14|29692.44
20:36:15|29692.44
20:36:16|29692.43
20:36:18|29692.43
20:36:18|29692.43
20:36:20|29692.44
20:36:21|29692.43
20:36:22|29692.44
20:36:23|29692.44
20:36:24|29692.43
20:36:25|29692.43
20:36:26|29692.43
20:36:27|29692.43
20:36:28|29692.44
20:36:29|29692.44
20:36:30|29692.43
20:36:31|29692.43
20:36:32|29692.44
20:36:33|29692.43
20:36:34|29692.44
20:36:35|29692.43
20:36:36|29692.44
20:36:37|29692.43
20:36:38|29692.43
20:36:39|29692.44
20:36:40|29692.44
20:36:41|29692.44
20:36:42|29692.43
20:36:43|29692.44
20:36:44|29692.43
20:36:45|29692.44
20:36:46|29692.43
20:36:47|29692.43
20:36:48|29692.43
20:36:48|29692.43
20:36:50|29689.47
20:36:50|29688.7
20:36:51|29686.42
20:36:53|29686.42
20:36:54|29686.42
20:36:55|29686.42
20:36:56|29686.43
20:36:57|29686.42
20:36:58|29686.42
20:36:59|29686.43
20:36:59|29686.42
20:37:00|29686.43
20:37:02|29689.39
20:37:02|29689.38
20:37:04|29689.38
20:37:05|29689.38
20:37:06|29689.38
20:37:07|29689.38
20:37:08|29689.38
20:37:09|29689.39
20:37:10|29689.38
20:37:11|29689.39
20:37:12|29689.63
20:37:13|29689.63
20:37:14|29689.64
20:37:15|29689.64
20:37:16|29689.85
20:37:17|29689.85
20:37:19|29689.84
20:37:20|29689.85
20:37:20|29689.85
20:37:21|29689.85
20:37:22|29689.85
20:37:23|29690.
20:37:24|29690.
20:37:25|29690.
20:37:26|29692.
20:37:28|29692.44
20:37:28|29693.76
20:37:29|29693.76
20:37:31|29693.77
20:37:31|29694.99
20:37:32|29694.99
20:37:33|29694.99
20:37:35|29699.29
20:37:36|29699.38
20:37:37|29699.39
20:37:38|29699.39
20:37:38|29699.39
20:37:40|29699.38
20:37:40|29699.38
20:37:42|29699.39
20:37:43|29699.39
20:37:44|29699.39
20:37:44|29699.39
20:37:46|29699.38
20:37:48|29699.39
20:37:48|29699.39
20:37:49|29699.39
20:37:50|29699.38
20:37:51|29699.39
20:37:52|29699.39
20:37:53|29699.38
20:37:54|29699.39
20:37:55|29699.39
20:37:56|29699.38
20:37:57|29699.39
20:37:58|29699.39
20:37:59|29699.39
20:38:00|29699.38
20:38:01|29699.39
20:38:02|29699.38
20:38:03|29699.38
20:38:04|29699.38
20:38:05|29699.38
20:38:06|29699.38
20:38:07|29699.39
20:38:08|29699.38
20:38:09|29699.38
20:38:10|29699.38
20:38:11|29699.38
20:38:12|29699.38
20:38:13|29699.38
20:38:14|29699.39
20:38:15|29699.39
20:38:16|29699.39
20:38:17|29699.39
20:38:19|29699.38
20:38:20|29699.39
20:38:21|29699.39
20:38:23|29699.38
20:38:23|29699.38
20:38:24|29699.38
20:38:25|29699.39
20:38:26|29699.38
20:38:27|29699.39
20:38:28|29699.39
20:38:29|29699.39
20:38:30|29699.38
20:38:31|29699.39
20:38:32|29699.39
20:38:33|29699.39
20:38:34|29699.38
20:38:36|29700.
20:38:37|29702.35
20:38:37|29704.99
20:38:39|29705.
20:38:40|29705.
20:38:41|29705.
20:38:42|29704.99
20:38:43|29705.
20:38:44|29705.
20:38:45|29705.
20:38:46|29705.
20:38:47|29705.
20:38:48|29704.99
20:38:49|29704.99
20:38:50|29705.
20:38:51|29704.99
20:38:52|29704.99
20:38:53|29704.99
20:38:54|29704.99
20:38:55|29704.99
20:38:56|29704.99
20:38:57|29705.
20:38:58|29704.99
20:38:59|29704.99
20:39:00|29705.
20:39:01|29705.
20:39:02|29705.
20:39:03|29705.
20:39:04|29705.
20:39:05|29704.99
20:39:06|29705.
20:39:07|29705.
20:39:08|29704.99
20:39:09|29704.99
20:39:10|29704.99
20:39:11|29705.
20:39:12|29705.
20:39:13|29704.99
20:39:14|29704.99
20:39:15|29704.99
20:39:16|29704.99
20:39:17|29704.99
20:39:18|29704.99
20:39:19|29704.99
20:39:20|29704.99
20:39:22|29704.99
20:39:22|29704.99
20:39:24|29704.99
20:39:25|29704.99
20:39:26|29704.99
20:39:28|29704.99
20:39:28|29704.99
20:39:29|29704.99
20:39:31|29705.
20:39:32|29705.
20:39:32|29704.99
20:39:33|29705.
20:39:35|29705.
20:39:36|29705.
20:39:36|29704.99
20:39:38|29707.72
20:39:38|29709.96
20:39:39|29709.99
20:39:41|29709.99
20:39:42|29709.99
20:39:43|29709.99
20:39:44|29710.
20:39:45|29711.78
20:39:46|29713.02
20:39:47|29713.02
20:39:48|29713.02
20:39:49|29713.02
20:39:50|29713.02
20:39:51|29713.02
20:39:52|29713.02
20:39:53|29713.03
20:39:54|29713.02
20:39:55|29713.02
20:39:56|29713.03
20:39:57|29713.02
20:39:58|29713.02
20:39:59|29713.03
20:40:00|29713.03
20:40:01|29713.02
20:40:02|29713.03
20:40:04|29713.03
20:40:04|29710.12
20:40:05|29710.12
20:40:06|29710.13
20:40:07|29710.13
20:40:08|29710.13
20:40:09|29710.12
20:40:10|29710.12
20:40:11|29710.13
20:40:12|29710.12
20:40:13|29710.12
20:40:14|29710.12
20:40:15|29710.13
20:40:16|29710.12
20:40:17|29710.12
20:40:18|29710.12
20:40:19|29710.12
20:40:21|29710.12
20:40:22|29710.12
20:40:23|29710.12
20:40:24|29710.13
20:40:26|29710.12
20:40:26|29710.13
20:40:28|29710.12
20:40:29|29710.12
20:40:29|29710.12
20:40:30|29710.12
20:40:32|29707.15
20:40:33|29707.15
20:40:34|29707.16
20:40:35|29704.11
20:40:36|29704.1
20:40:37|29704.1
20:40:38|29704.11
20:40:39|29704.1
20:40:40|29704.1
20:40:41|29704.1
20:40:42|29704.1
20:40:43|29704.1
20:40:44|29704.11
20:40:45|29704.1
20:40:46|29704.1
20:40:47|29704.1
20:40:49|29704.11
20:40:49|29704.11
20:40:50|29704.1
20:40:51|29704.11
20:40:52|29704.1
20:40:53|29704.1
20:40:54|29704.1
20:40:55|29704.1
20:40:56|29704.1
20:40:57|29704.1
20:40:58|29704.1
20:40:59|29700.6
20:41:00|29700.
20:41:01|29700.
20:41:02|29700.
20:41:03|29700.01
20:41:04|29700.
20:41:05|29700.
20:41:06|29696.27
20:41:07|29696.27
20:41:08|29696.28
20:41:09|29696.27
20:41:10|29696.28
20:41:11|29696.27
20:41:12|29696.27
20:41:13|29696.27
20:41:14|29696.28
20:41:15|29696.27
20:41:16|29696.28
20:41:17|29696.28
20:41:18|29696.27
20:41:19|29696.28
20:41:20|29696.27
20:41:22|29696.27
20:41:23|29696.28
20:41:23|29696.28
20:41:25|29696.28
20:41:26|29696.28
20:41:27|29696.28
20:41:27|29696.28
20:41:29|29696.28
20:41:30|29696.27
20:41:31|29696.27
20:41:32|29696.27
20:41:33|29696.28
20:41:35|29696.27
20:41:35|29696.27
20:41:37|29696.27
20:41:38|29696.27
20:41:39|29696.27
20:41:39|29696.49
20:41:41|29696.59
20:41:41|29696.58
20:41:43|29696.58
20:41:44|29696.59
20:41:45|29696.59
20:41:45|29696.58
20:41:47|29696.59
20:41:48|29696.59
20:41:49|29696.58
20:41:50|29696.59
20:41:51|29696.59
20:41:52|29696.59
20:41:53|29696.59
20:41:54|29696.59
20:41:55|29696.58
20:41:56|29699.71
20:41:57|29700.74
20:41:58|29700.74
20:41:59|29700.74
20:42:00|29701.16
20:42:01|29701.15
20:42:02|29701.15
20:42:03|29701.15
20:42:04|29701.16
20:42:05|29701.16
20:42:06|29701.15
20:42:07|29701.15
20:42:08|29701.15
20:42:09|29701.16
20:42:10|29701.16
20:42:11|29701.15
20:42:12|29701.15
20:42:13|29701.15
20:42:14|29701.16
20:42:15|29701.16
20:42:16|29701.15
20:42:17|29701.15
20:42:18|29701.15
20:42:19|29701.15
20:42:20|29701.16
20:42:21|29701.15
20:42:22|29701.16
20:42:24|29701.16
20:42:24|29701.16
20:42:25|29697.93
20:42:27|29696.6
20:42:28|29696.6
20:42:29|29696.6
20:42:30|29696.6
20:42:31|29696.59
20:42:32|29696.59
20:42:33|29696.59
20:42:34|29696.59
20:42:35|29696.59
20:42:36|29696.59
20:42:37|29696.59
20:42:38|29696.59
20:42:39|29696.59
20:42:40|29695.01
20:42:41|29695.
20:42:42|29695.01
20:42:44|29695.01
20:42:44|29695.01
20:42:45|29695.
20:42:47|29695.
20:42:47|29695.01
20:42:49|29695.01
20:42:49|29695.01
20:42:51|29695.
20:42:52|29695.
20:42:53|29695.
20:42:54|29695.
20:42:55|29695.01
20:42:56|29695.01
20:42:56|29695.01
20:42:57|29695.
20:42:58|29695.
20:43:00|29695.
20:43:00|29693.5
20:43:02|29693.5
20:43:02|29693.5
20:43:04|29693.49
20:43:04|29693.5
20:43:06|29693.49
20:43:06|29693.49
20:43:08|29693.5
20:43:08|29693.5
20:43:09|29693.5
20:43:10|29693.5
20:43:12|29693.49
20:43:13|29693.49
20:43:13|29693.49
20:43:15|29693.49
20:43:15|29693.5
20:43:16|29693.49
20:43:18|29693.5
20:43:18|29693.5
20:43:20|29693.5
20:43:21|29693.49
20:43:22|29693.49
20:43:23|29693.49
20:43:24|29693.5
20:43:26|29693.49
20:43:27|29693.49
20:43:28|29693.49
20:43:28|29693.49
20:43:30|29693.49
20:43:31|29693.49
20:43:32|29693.5
20:43:33|29693.49
20:43:34|29693.49
20:43:35|29693.5
20:43:36|29693.5
20:43:37|29693.49
20:43:38|29693.49
20:43:39|29693.5
20:43:40|29693.5
20:43:41|29693.5
20:43:42|29693.49
20:43:43|29693.49
20:43:44|29693.49
20:43:45|29693.5
20:43:46|29693.49
20:43:48|29693.49
20:43:48|29693.5
20:43:49|29693.49
20:43:51|29693.5
20:43:51|29693.5
20:43:52|29693.5
20:43:53|29693.49
20:43:54|29693.49
20:43:56|29693.49
20:43:57|29693.5
20:43:58|29693.5
20:43:59|29693.49
20:44:00|29693.49
20:44:00|29693.5
20:44:02|29693.5
20:44:03|29693.5
20:44:03|29693.49
20:44:05|29693.5
20:44:06|29693.5
20:44:07|29693.5
20:44:08|29693.49
20:44:09|29693.49
20:44:09|29693.49
20:44:11|29693.49
20:44:12|29693.49
20:44:13|29693.49
20:44:14|29693.49
20:44:15|29693.49
20:44:16|29693.5
20:44:17|29693.5
20:44:18|29693.5
20:44:19|29693.49
20:44:20|29693.49
20:44:21|29693.49
20:44:22|29693.49
20:44:23|29693.49
20:44:25|29693.5
20:44:26|29693.49
20:44:27|29693.5
20:44:28|29693.5
20:44:29|29693.49
20:44:30|29693.49
20:44:31|29693.49
20:44:32|29693.49
20:44:33|29693.5
20:44:34|29693.49
20:44:35|29693.5
20:44:36|29693.49
20:44:37|29693.49
20:44:38|29693.5
20:44:39|29693.5
20:44:40|29693.5
20:44:41|29693.5
20:44:42|29693.49
20:44:43|29693.49
20:44:44|29693.5
20:44:45|29693.49
20:44:46|29693.5
20:44:47|29693.49
20:44:48|29693.49
20:44:49|29693.5
20:44:50|29693.49
20:44:51|29693.49
20:44:52|29693.49
20:44:53|29693.49
20:44:54|29693.49
20:44:55|29693.49
20:44:56|29693.49
20:44:57|29693.49
20:44:58|29693.49
20:44:59|29693.49
20:45:00|29693.49
20:45:02|29688.01
20:45:02|29686.43
20:45:03|29686.42
20:45:04|29686.42
20:45:05|29686.43
20:45:06|29686.43
20:45:07|29686.43
20:45:09|29686.43
20:45:10|29686.42
20:45:11|29686.42
20:45:12|29683.69
20:45:12|29680.94
20:45:14|29676.98
20:45:15|29676.97
20:45:15|29676.97
20:45:16|29676.97
20:45:17|29676.97
20:45:19|29676.97
20:45:20|29676.98
20:45:20|29676.97
20:45:21|29676.98
20:45:22|29684.58
20:45:23|29691.67
20:45:25|29691.67
20:45:26|29691.67
20:45:27|29691.67
20:45:28|29693.48
20:45:29|29693.5
20:45:30|29693.49
20:45:31|29693.5
20:45:33|29693.49
20:45:33|29693.5
20:45:34|29693.99
20:45:35|29694.
20:45:36|29694.
20:45:37|29693.99
20:45:38|29693.99
20:45:39|29693.99
20:45:40|29695.26
20:45:41|29695.99
20:45:42|29695.99
20:45:43|29696.
20:45:44|29696.
20:45:45|29695.99
20:45:46|29695.99
20:45:47|29696.
20:45:48|29696.
20:45:50|29695.99
20:45:51|29691.17
20:45:51|29691.18
20:45:52|29691.17
20:45:54|29691.18
20:45:55|29691.18
20:45:55|29691.17
20:45:57|29691.18
20:45:57|29691.17
20:45:59|29691.17
20:46:00|29691.17
20:46:01|29691.17
20:46:01|29691.17
20:46:02|29691.17
20:46:04|29691.18
20:46:04|29691.18
20:46:06|29691.18
20:46:07|29691.18
20:46:08|29691.17
20:46:08|29691.17
20:46:10|29691.17
20:46:11|29691.18
20:46:11|29691.18
20:46:12|29691.18
20:46:13|29691.18
20:46:14|29691.18
20:46:15|29691.17
20:46:16|29691.18
20:46:17|29691.18
20:46:19|29695.97
20:46:20|29697.36
20:46:21|29700.6
20:46:22|29700.74
20:46:22|29700.74
20:46:24|29701.15
20:46:25|29701.16
20:46:25|29701.16
20:46:27|29704.45
20:46:28|29704.99
20:46:29|29704.99
20:46:30|29704.99
20:46:31|29705.
20:46:32|29704.99
20:46:33|29705.
20:46:34|29704.99
20:46:36|29705.
20:46:36|29704.99
20:46:37|29704.99
20:46:38|29704.99
20:46:39|29704.99
20:46:41|29704.99
20:46:41|29704.99
20:46:43|29704.99
20:46:43|29704.99
20:46:44|29704.99
20:46:45|29704.99
20:46:46|29705.
20:46:47|29705.
20:46:49|29705.
20:46:49|29704.99
20:46:50|29704.47
20:46:51|29704.48
20:46:53|29704.47
20:46:53|29704.47
20:46:55|29704.47
20:46:56|29704.47
20:46:57|29704.47
20:46:58|29704.48
20:46:58|29704.48
20:46:59|29704.48
20:47:01|29704.
20:47:02|29704.01
20:47:02|29704.
20:47:04|29704.
20:47:05|29704.
20:47:05|29704.
20:47:06|29704.
20:47:08|29704.
20:47:08|29704.
20:47:10|29704.01
20:47:10|29704.
20:47:11|29704.
20:47:12|29704.
20:47:13|29704.
20:47:15|29704.01
20:47:16|29704.
20:47:17|29704.
20:47:17|29704.
20:47:18|29704.01
20:47:19|29704.
20:47:20|29704.01
20:47:21|29704.
20:47:22|29704.01
20:47:24|29704.01
20:47:24|29704.01
20:47:25|29704.01
20:47:26|29704.01
20:47:28|29704.
20:47:29|29704.
20:47:30|29704.01
20:47:32|29704.
20:47:32|29704.
20:47:33|29704.
20:47:34|29704.
20:47:35|29704.
20:47:37|29704.
20:47:38|29704.
20:47:39|29704.
20:47:40|29704.
20:47:41|29704.
20:47:42|29704.
20:47:43|29704.
20:47:44|29704.01
20:47:45|29704.01
20:47:46|29704.
20:47:47|29704.
20:47:48|29704.
20:47:49|29704.
20:47:50|29704.01
20:47:51|29704.
20:47:52|29704.
20:47:53|29704.01
20:47:54|29704.01
20:47:55|29704.01
20:47:56|29704.01
20:47:57|29704.
20:47:58|29704.
20:47:59|29704.
20:48:00|29704.01
20:48:01|29704.01
20:48:02|29704.
20:48:03|29704.
20:48:04|29704.
20:48:05|29704.
20:48:06|29704.
20:48:07|29704.01
20:48:08|29709.07
20:48:09|29709.08
20:48:11|29709.5
20:48:11|29709.82
20:48:13|29709.82
20:48:13|29709.83
20:48:14|29709.82
20:48:15|29709.82
20:48:16|29709.82
20:48:18|29709.83
20:48:19|29709.83
20:48:20|29709.83
20:48:20|29709.83
20:48:22|29709.83
20:48:23|29709.83
20:48:24|29709.83
20:48:25|29710.
20:48:25|29709.99
20:48:27|29710.
20:48:28|29709.99
20:48:29|29710.
20:48:30|29710.
20:48:31|29709.99
20:48:32|29709.99
20:48:33|29710.
20:48:34|29710.
20:48:36|29710.
20:48:37|29709.99
20:48:38|29709.99
20:48:39|29710.
20:48:39|29709.99
20:48:41|29710.
20:48:42|29709.99
20:48:42|29709.99
20:48:43|29710.
20:48:44|29709.99
20:48:45|29709.99
20:48:47|29709.99
20:48:48|29710.
20:48:48|29710.
20:48:50|29710.
20:48:50|29710.
20:48:52|29710.
20:48:53|29719.99
20:48:54|29725.99
20:48:55|29728.11
20:48:56|29728.11
20:48:57|29728.11
20:48:58|29728.12
20:48:58|29728.11
20:48:59|29728.11
20:49:01|29728.11
20:49:02|29728.12
20:49:02|29728.12
20:49:03|29728.11
20:49:05|29728.11
20:49:05|29728.12
20:49:07|29728.12
20:49:08|29728.11
20:49:09|29728.12
20:49:10|29728.11
20:49:11|29728.11
20:49:12|29728.11
20:49:13|29728.12
20:49:14|29728.12
20:49:15|29728.12
20:49:16|29728.11
20:49:17|29728.12
20:49:17|29728.12
20:49:18|29730.
20:49:20|29729.99
20:49:21|29729.99
20:49:22|29730.
20:49:22|29729.99
20:49:24|29729.99
20:49:25|29730.
20:49:26|29730.
20:49:27|29730.
20:49:28|29730.
20:49:29|29729.99
20:49:29|29729.99
20:49:31|29728.12
20:49:32|29728.13
20:49:33|29728.12
20:49:34|29728.13
20:49:35|29728.12
20:49:36|29728.13
20:49:37|29728.12
20:49:38|29728.12
20:49:39|29728.12
20:49:40|29728.12
20:49:41|29726.01
20:49:42|29726.01
20:49:43|29726.01
20:49:44|29726.
20:49:45|29726.
20:49:46|29726.
20:49:47|29726.
20:49:48|29726.
20:49:49|29726.
20:49:50|29726.
20:49:51|29726.
20:49:52|29726.01
20:49:53|29726.01
20:49:54|29726.
20:49:55|29726.
20:49:56|29726.
20:49:57|29726.01
20:49:58|29726.
20:49:59|29726.
20:50:00|29726.01
20:50:01|29726.
20:50:02|29726.
20:50:03|29726.
20:50:04|29726.
20:50:05|29726.
20:50:06|29726.
20:50:07|29726.
20:50:08|29726.
20:50:10|29726.
20:50:10|29726.
20:50:11|29726.
20:50:12|29726.
20:50:13|29726.
20:50:14|29726.
20:50:15|29726.
20:50:16|29726.
20:50:17|29726.
20:50:18|29726.01
20:50:19|29726.01
20:50:20|29726.
20:50:22|29726.
20:50:23|29726.01
20:50:24|29726.
20:50:24|29726.
20:50:25|29726.01
20:50:27|29726.59
20:50:28|29726.79
20:50:28|29726.79
20:50:30|29726.79
20:50:31|29726.79
20:50:32|29726.8
20:50:33|29726.79
20:50:34|29726.8
20:50:35|29726.79
20:50:36|29726.79
20:50:37|29726.8
20:50:38|29726.8
20:50:40|29726.8
20:50:40|29726.8
20:50:41|29726.8
20:50:42|29726.8
20:50:43|29726.79
20:50:44|29726.79
20:50:45|29726.8
20:50:46|29726.8
20:50:47|29726.8
20:50:48|29726.79
20:50:49|29726.79
20:50:50|29726.79
20:50:51|29726.8
20:50:52|29726.8
20:50:53|29726.79
20:50:54|29726.8
20:50:55|29726.8
20:50:56|29726.8
20:50:57|29726.79
20:50:58|29726.8
20:50:59|29726.8
20:51:00|29726.8
20:51:01|29726.8
20:51:02|29726.8
20:51:03|29726.8
20:51:04|29726.8
20:51:05|29722.2
20:51:06|29722.2
20:51:07|29720.55
20:51:08|29718.33
20:51:09|29718.12
20:51:10|29718.12
20:51:11|29718.11
20:51:12|29718.12
20:51:13|29718.11
20:51:14|29718.11
20:51:15|29718.12
20:51:16|29718.12
20:51:17|29718.12
20:51:18|29718.11
20:51:19|29718.12
20:51:20|29718.11
20:51:21|29718.12
20:51:22|29718.12
20:51:23|29718.12
20:51:24|29718.11
20:51:25|29718.11
20:51:26|29718.11
20:51:27|29718.12
20:51:28|29718.12
20:51:29|29714.
20:51:30|29714.
20:51:31|29714.
20:51:33|29714.
20:51:34|29714.01
20:51:34|29714.01
20:51:35|29714.4
20:51:37|29715.99
20:51:38|29715.99
20:51:39|29715.99
20:51:39|29715.99
20:51:41|29716.
20:51:41|29716.
20:51:43|29715.99
20:51:43|29715.99
20:51:45|29715.99
20:51:46|29715.99
20:51:47|29715.99
20:51:48|29715.99
20:51:49|29715.99
20:51:50|29715.99
20:51:51|29715.99
20:51:53|29715.99
20:51:53|29715.99
20:51:54|29715.99
20:51:55|29716.
20:51:56|29716.
20:51:57|29716.
20:51:58|29716.
20:51:59|29716.
20:52:00|29715.99
20:52:01|29715.99
20:52:02|29715.99
20:52:03|29715.99
20:52:04|29715.99
20:52:05|29715.99
20:52:06|29718.7
20:52:07|29718.7
20:52:08|29718.69
20:52:09|29718.69
20:52:10|29718.69
20:52:11|29718.69
20:52:12|29718.7
20:52:13|29718.7
20:52:14|29718.69
20:52:15|29718.7
20:52:16|29718.7
20:52:17|29718.7
20:52:18|29718.7
20:52:19|29718.7
20:52:20|29718.7
20:52:21|29718.69
20:52:22|29718.69
20:52:23|29718.69
20:52:24|29718.69
20:52:25|29718.69
20:52:26|29718.69
20:52:27|29718.7
20:52:28|29718.7
20:52:29|29718.7
20:52:30|29718.7
20:52:32|29718.69
20:52:33|29718.69
20:52:34|29718.69
20:52:35|29718.7
20:52:35|29718.69
20:52:37|29718.7
20:52:38|29718.69
20:52:39|29718.69
20:52:40|29718.7
20:52:41|29718.69
20:52:42|29718.7
20:52:43|29718.7
20:52:44|29718.69
20:52:45|29718.69
20:52:46|29718.69
20:52:47|29718.69
20:52:48|29718.69
20:52:49|29718.7
20:52:51|29718.7
20:52:51|29718.7
20:52:52|29718.69
20:52:53|29718.69
20:52:54|29718.69
20:52:55|29718.7
20:52:56|29718.69
20:52:57|29718.69
20:52:58|29718.7
20:52:59|29718.7
20:53:00|29718.69
20:53:01|29718.69
20:53:02|29718.69
20:53:03|29718.7
20:53:04|29718.69
20:53:05|29718.7
20:53:06|29718.7
20:53:07|29718.7
20:53:08|29718.7
20:53:09|29718.7
20:53:10|29718.69
20:53:11|29718.69
20:53:12|29718.7
20:53:13|29718.7
20:53:14|29718.7
20:53:15|29718.69
20:53:16|29718.69
20:53:17|29718.69
20:53:19|29718.69
20:53:19|29718.69
20:53:20|29718.69
20:53:21|29718.7
20:53:23|29718.69
20:53:24|29718.7
20:53:25|29718.7
20:53:25|29718.7
20:53:27|29718.7
20:53:28|29718.7
20:53:29|29718.7
20:53:30|29718.7
20:53:30|29718.69
20:53:32|29718.69
20:53:32|29718.69
20:53:33|29718.7
20:53:35|29718.7
20:53:36|29718.7
20:53:37|29718.69
20:53:38|29718.7
20:53:39|29718.69
20:53:40|29718.7
20:53:41|29718.69
20:53:42|29718.7
20:53:43|29718.69
20:53:44|29718.69
20:53:45|29718.69
20:53:46|29718.7
20:53:47|29718.7
20:53:48|29718.7
20:53:49|29718.7
20:53:50|29718.69
20:53:52|29718.7
20:53:52|29718.69
20:53:53|29718.69
20:53:54|29718.7
20:53:56|29718.7
20:53:57|29718.7
20:53:58|29718.69
20:53:59|29718.69
20:53:59|29718.69
20:54:01|29718.69
20:54:02|29718.7
20:54:03|29718.7
20:54:04|29718.7
20:54:04|29718.69
20:54:06|29718.7
20:54:07|29718.7
20:54:08|29718.69
20:54:09|29718.7
20:54:10|29718.7
20:54:11|29718.7
20:54:12|29718.7
20:54:13|29718.7
20:54:14|29718.7
20:54:15|29718.7
20:54:16|29718.7
20:54:17|29718.7
20:54:18|29718.7
20:54:19|29718.69
20:54:20|29718.7
20:54:21|29718.7
20:54:22|29718.69
20:54:23|29718.69
20:54:24|29718.69
20:54:25|29718.69
20:54:26|29718.7
20:54:27|29718.7
20:54:28|29718.7
20:54:29|29714.22
20:54:30|29714.22
20:54:31|29714.21
20:54:32|29710.01
20:54:33|29710.
20:54:34|29710.01
20:54:36|29710.01
20:54:36|29710.
20:54:37|29709.83
20:54:39|29705.5
20:54:39|29705.49
20:54:41|29705.49
20:54:42|29705.49
20:54:43|29705.49
20:54:44|29705.5
20:54:45|29705.49
20:54:46|29705.49
20:54:47|29705.49
20:54:48|29705.5
20:54:49|29705.49
20:54:50|29705.49
20:54:52|29705.5
20:54:52|29705.5
20:54:53|29705.5
20:54:54|29705.49
20:54:55|29705.49
20:54:56|29705.49
20:54:58|29705.49
20:54:58|29705.49
20:54:59|29705.49
20:55:00|29705.5
20:55:01|29705.49
20:55:03|29705.49
20:55:03|29705.49
20:55:05|29705.49
20:55:05|29705.5
20:55:06|29705.5
20:55:08|29705.5
20:55:09|29706.83
20:55:09|29707.65
20:55:10|29707.65
20:55:12|29707.65
20:55:13|29707.65
20:55:14|29707.66
20:55:14|29709.33
20:55:16|29714.
20:55:16|29715.
20:55:18|29714.99
20:55:19|29715.
20:55:20|29715.
20:55:21|29715.
20:55:22|29720.
20:55:22|29719.99
20:55:23|29719.99
20:55:25|29719.99
20:55:26|29719.99
20:55:27|29719.99
20:55:27|29719.99
20:55:29|29719.99
20:55:29|29719.99
20:55:31|29719.99
20:55:31|29719.99
20:55:33|29719.99
20:55:33|29719.99
20:55:35|29719.99
20:55:36|29720.
20:55:37|29719.99
20:55:38|29719.99
20:55:39|29719.99
20:55:40|29720.
20:55:41|29719.99
20:55:42|29719.99
20:55:43|29720.
20:55:44|29719.99
20:55:45|29719.99
20:55:46|29720.
20:55:47|29719.99
20:55:48|29719.99
20:55:49|29719.99
20:55:50|29719.99
20:55:51|29719.99
20:55:52|29719.99
20:55:53|29720.02
20:55:54|29720.02
20:55:55|29720.02
20:55:56|29720.02
20:55:57|29720.02
20:55:58|29720.02
20:55:59|29720.02
20:56:00|29720.02
20:56:01|29720.02
20:56:02|29720.02
20:56:03|29720.02
20:56:04|29720.02
20:56:05|29722.
20:56:06|29722.
20:56:07|29721.99
20:56:08|29721.99
20:56:09|29722.99
20:56:10|29723.99
20:56:11|29724.
20:56:12|29723.99
20:56:13|29723.99
20:56:14|29723.99
20:56:15|29723.99
20:56:16|29724.
20:56:17|29724.63
20:56:18|29724.99
20:56:19|29725.22
20:56:20|29725.31
20:56:21|29725.3
20:56:22|29725.3
20:56:23|29725.3
20:56:24|29725.3
20:56:25|29725.3
20:56:26|29725.31
20:56:27|29725.3
20:56:28|29725.3
20:56:29|29725.31
20:56:30|29725.3
20:56:31|29725.3
20:56:32|29725.3
20:56:33|29725.3
20:56:34|29725.3
20:56:35|29725.3
20:56:36|29725.3
20:56:38|29725.31
20:56:38|29725.3
20:56:39|29725.3
20:56:41|29728.6
20:56:42|29729.86
20:56:43|29729.85
20:56:44|29729.85
20:56:45|29729.85
20:56:46|29729.86
20:56:47|29729.85
20:56:48|29729.86
20:56:50|29729.85
20:56:51|29729.86
20:56:51|29729.86
20:56:53|29729.85
20:56:54|29729.85
20:56:54|29729.85
20:56:56|29729.85
20:56:56|29729.85
20:56:57|29729.85
20:56:59|29729.86
20:57:00|29729.85
20:57:00|29729.86
20:57:02|29729.85
20:57:03|29729.85
20:57:04|29729.85
20:57:05|29729.85
20:57:06|29729.85
20:57:06|29729.86
20:57:08|29729.85
20:57:09|29729.86
20:57:10|29729.86
20:57:11|29729.85
20:57:11|29734.
20:57:12|29733.99
20:57:14|29734.
20:57:15|29733.99
20:57:16|29733.99
20:57:16|29733.99
20:57:18|29733.99
20:57:18|29733.99
20:57:20|29734.
20:57:21|29734.
20:57:22|29734.
20:57:22|29733.99
20:57:24|29733.99
20:57:24|29734.
20:57:26|29734.
20:57:27|29733.99
20:57:28|29734.
20:57:29|29733.99
20:57:29|29733.99
20:57:30|29733.99
20:57:32|29733.99
20:57:32|29733.99
20:57:34|29733.99
20:57:34|29733.99
20:57:36|29733.99
20:57:37|29733.99
20:57:38|29734.01
20:57:39|29734.01
20:57:40|29734.01
20:57:41|29734.01
20:57:42|29734.
20:57:43|29734.01
20:57:45|29734.
20:57:45|29734.
20:57:46|29734.
20:57:47|29734.01
20:57:49|29734.01
20:57:50|29734.
20:57:50|29734.
20:57:52|29734.01
20:57:53|29734.01
20:57:54|29734.01
20:57:54|29734.
20:57:56|29734.01
20:57:57|29734.
20:57:58|29734.
20:57:59|29734.
20:58:00|29734.
20:58:01|29734.
20:58:02|29734.
20:58:03|29734.
20:58:04|29734.
20:58:05|29734.
20:58:06|29734.01
20:58:07|29734.01
20:58:08|29734.01
20:58:09|29734.01
20:58:10|29734.
20:58:11|29734.
20:58:12|29734.
20:58:14|29734.
20:58:14|29734.01
20:58:15|29734.
20:58:16|29734.01
20:58:17|29734.
20:58:19|29734.01
20:58:20|29734.01
20:58:20|29734.
20:58:22|29734.
20:58:23|29734.01
20:58:24|29734.01
20:58:25|29734.01
20:58:26|29734.
20:58:27|29734.
20:58:28|29734.
20:58:29|29734.
20:58:30|29734.
20:58:31|29734.
20:58:32|29734.
20:58:33|29734.
20:58:34|29734.
20:58:35|29734.
20:58:36|29734.
20:58:37|29734.
20:58:38|29734.
20:58:39|29734.01
20:58:40|29734.
20:58:41|29734.
20:58:42|29734.
20:58:43|29734.01
20:58:44|29734.01
20:58:45|29734.
20:58:46|29734.
20:58:47|29734.
20:58:48|29734.01
20:58:49|29734.01
20:58:50|29734.01
20:58:51|29734.01
20:58:52|29734.
20:58:54|29734.
20:58:54|29734.
20:58:55|29734.01
20:58:56|29734.01
20:58:57|29734.
20:58:58|29734.
20:58:59|29734.01
20:59:00|29734.
20:59:01|29734.99
20:59:02|29734.99
20:59:03|29734.99
20:59:05|29734.99
20:59:05|29734.99
20:59:06|29735.
20:59:07|29735.
20:59:08|29735.
20:59:09|29736.
20:59:10|29736.45
20:59:11|29736.53
20:59:12|29736.53
20:59:13|29736.53
20:59:14|29736.53
20:59:15|29736.52
20:59:16|29736.52
20:59:17|29736.52
20:59:18|29736.53
20:59:19|29736.52
20:59:20|29736.53
20:59:21|29736.52
20:59:22|29736.53
20:59:23|29736.53
20:59:24|29736.53
20:59:25|29736.52
20:59:26|29736.52
20:59:27|29736.52
20:59:28|29736.53
20:59:29|29736.52
20:59:30|29736.52
20:59:31|29736.53
20:59:32|29736.53
20:59:33|29736.53
20:59:34|29736.52
20:59:35|29736.52
20:59:36|29738.73
20:59:37|29739.67
20:59:39|29739.71
20:59:39|29739.71
20:59:41|29739.71
20:59:42|29739.71
20:59:43|29739.73
20:59:44|29739.72
20:59:45|29739.73
20:59:46|29739.73
20:59:47|29739.72
20:59:48|29739.72
20:59:49|29739.72
20:59:50|29739.72
20:59:51|29739.72
20:59:52|29739.72
20:59:53|29739.72
20:59:54|29739.72
20:59:55|29739.72
20:59:56|29739.73
20:59:57|29739.72
20:59:58|29739.72
20:59:59|29739.72
21:00:00|29739.72
21:00:01|29739.73
21:00:02|29739.72
21:00:03|29739.72
21:00:04|29739.72
21:00:05|29739.73
21:00:07|29739.72
21:00:07|29739.73
21:00:08|29739.73
21:00:09|29739.72
21:00:10|29739.72
21:00:11|29739.73
21:00:12|29736.08
21:00:13|29736.
21:00:14|29736.
21:00:15|29736.
21:00:16|29736.
21:00:17|29736.01
21:00:18|29736.01
21:00:19|29736.01
21:00:20|29736.
21:00:22|29736.01
21:00:22|29736.
21:00:23|29736.01
21:00:25|29736.
21:00:25|29736.
21:00:27|29736.01
21:00:27|29736.
21:00:29|29736.
21:00:29|29736.
21:00:31|29736.01
21:00:32|29736.
21:00:33|29736.01
21:00:34|29736.01
21:00:34|29736.01
21:00:36|29736.01
21:00:37|29736.01
21:00:37|29736.
21:00:39|29736.01
21:00:39|29736.
21:00:41|29736.01
21:00:42|29736.01
21:00:43|29736.
21:00:44|29736.01
21:00:46|29736.
21:00:46|29736.
21:00:47|29736.
21:00:48|29736.01
21:00:49|29736.
21:00:50|29736.01
21:00:51|29736.01
21:00:52|29736.01
21:00:53|29736.
21:00:54|29736.
21:00:55|29736.
21:00:56|29736.
21:00:57|29736.
21:00:58|29736.01
21:00:59|29736.
21:01:00|29736.01
21:01:01|29736.01
21:01:02|29736.01
21:01:04|29736.
21:01:04|29736.01
21:01:06|29736.01
21:01:07|29736.01
21:01:07|29736.
21:01:09|29736.
21:01:10|29736.
21:01:10|29736.
21:01:11|29736.
21:01:12|29736.01
21:01:13|29736.01
21:01:15|29736.01
21:01:16|29736.01
21:01:16|29736.
21:01:17|29736.
21:01:18|29736.01
21:01:20|29736.
21:01:20|29736.01
21:01:22|29736.
21:01:23|29736.
21:01:24|29736.
21:01:25|29742.61
21:01:26|29744.
21:01:26|29744.
21:01:27|29744.
21:01:28|29743.99
21:01:29|29744.
21:01:30|29744.
21:01:31|29743.99
21:01:32|29744.
21:01:33|29743.99
21:01:34|29744.
21:01:35|29744.
21:01:36|29743.99
21:01:37|29744.
21:01:38|29744.
21:01:40|29744.
21:01:40|29743.99
21:01:42|29744.
21:01:43|29743.99
21:01:44|29743.99
21:01:46|29744.
21:01:46|29743.99
21:01:47|29743.99
21:01:48|29743.99
21:01:49|29743.99
21:01:50|29743.99
21:01:51|29743.99
21:01:52|29743.99
21:01:54|29744.
21:01:54|29744.
21:01:56|29744.
21:01:56|29744.
21:01:57|29743.99
21:01:58|29743.99
21:02:00|29744.
21:02:01|29743.99
21:02:02|29743.99
21:02:02|29744.
21:02:04|29743.99
21:02:04|29743.99
21:02:05|29750.
21:02:07|29751.91
21:02:08|29754.89
21:02:09|29754.99
21:02:10|29754.99
21:02:11|29754.99
21:02:12|29754.99
21:02:13|29754.99
21:02:14|29757.1
21:02:15|29757.09
21:02:15|29757.09
21:02:17|29757.82
21:02:18|29759.99
21:02:19|29760.
21:02:20|29760.
21:02:21|29759.99
21:02:22|29760.
21:02:23|29760.
21:02:24|29760.
21:02:25|29759.99
21:02:26|29760.
21:02:27|29759.99
21:02:28|29759.99
21:02:29|29762.96
21:02:30|29762.96
21:02:31|29762.97
21:02:32|29762.97
21:02:33|29762.96
21:02:34|29762.96
21:02:35|29762.97
21:02:36|29762.96
21:02:37|29762.96
21:02:38|29762.96
21:02:39|29762.97
21:02:40|29763.71
21:02:41|29766.51
21:02:42|29765.91
21:02:43|29762.01
21:02:45|29762.
21:02:45|29762.
21:02:46|29762.01
21:02:47|29760.
21:02:48|29760.
21:02:49|29760.01
21:02:50|29760.01
21:02:51|29760.01
21:02:52|29760.01
21:02:53|29760.01
21:02:54|29760.
21:02:55|29760.01
21:02:56|29760.
21:02:57|29760.
21:02:59|29756.35
21:03:00|29756.17
21:03:01|29756.17
21:03:02|29753.2
21:03:03|29753.19
21:03:04|29753.19
21:03:04|29753.18
21:03:05|29753.19
21:03:07|29753.18
21:03:08|29753.19
21:03:08|29753.18
21:03:10|29753.19
21:03:10|29753.19
21:03:11|29753.19
21:03:12|29753.19
21:03:14|29753.19
21:03:15|29753.19
21:03:15|29753.19
21:03:17|29750.21
21:03:18|29750.22
21:03:18|29750.22
21:03:20|29750.21
21:03:20|29750.21
21:03:22|29750.21
21:03:22|29750.21
21:03:23|29750.21
21:03:24|29750.21
21:03:25|29750.21
21:03:27|29748.01
21:03:28|29748.01
21:03:29|29748.01
21:03:29|29748.
21:03:31|29747.77
21:03:31|29746.01
21:03:33|29746.01
21:03:34|29746.
21:03:34|29746.
21:03:36|29746.01
21:03:37|29746.
21:03:37|29746.
21:03:38|29746.
21:03:39|29746.
21:03:40|29746.
21:03:42|29746.
21:03:42|29746.
21:03:44|29746.
21:03:44|29746.01
21:03:46|29746.
21:03:46|29742.47
21:03:48|29742.47
21:03:49|29742.46
21:03:49|29742.46
21:03:51|29742.47
21:03:52|29742.47
21:03:53|29742.46
21:03:54|29742.46
21:03:55|29742.46
21:03:56|29742.47
21:03:57|29742.47
21:03:58|29742.47
21:03:59|29742.46
21:04:00|29742.47
21:04:01|29742.47
21:04:02|29742.46
21:04:03|29742.47
21:04:04|29742.47
21:04:05|29742.47
21:04:06|29742.47
21:04:07|29742.46
21:04:08|29742.46
21:04:09|29742.46
21:04:10|29742.46
21:04:11|29742.46
21:04:12|29742.47
21:04:14|29742.47
21:04:14|29742.47
21:04:15|29742.46
21:04:16|29742.47
21:04:17|29742.47
21:04:18|29742.46
21:04:19|29742.47
21:04:20|29742.46
21:04:21|29742.47
21:04:22|29742.47
21:04:23|29742.46
21:04:24|29742.46
21:04:25|29742.47
21:04:26|29742.46
21:04:27|29742.46
21:04:28|29742.47
21:04:29|29742.47
21:04:30|29742.46
21:04:31|29742.47
21:04:32|29742.46
21:04:33|29742.47
21:04:34|29742.46
21:04:35|29742.47
21:04:36|29742.46
21:04:37|29742.47
21:04:38|29742.47
21:04:39|29742.46
21:04:40|29742.47
21:04:41|29742.47
21:04:42|29742.47
21:04:43|29742.46
21:04:45|29742.47
21:04:45|29742.47
21:04:47|29742.47
21:04:48|29742.47
21:04:49|29742.47
21:04:50|29742.46
21:04:51|29742.47
21:04:52|29742.46
21:04:53|29742.47
21:04:54|29742.47
21:04:55|29742.47
21:04:57|29742.48
21:04:57|29745.77
21:04:58|29746.
21:04:59|29747.77
21:05:00|29747.99
21:05:01|29748.01
21:05:02|29750.
21:05:03|29750.
21:05:04|29750.
21:05:06|29750.
21:05:06|29749.99
21:05:07|29747.99
21:05:09|29747.99
21:05:10|29747.99
21:05:11|29747.99
21:05:12|29747.99
21:05:13|29747.99
21:05:13|29747.99
21:05:15|29747.99
21:05:16|29747.99
21:05:17|29747.99
21:05:17|29747.99
21:05:18|29747.99
21:05:20|29748.
21:05:20|29747.99
21:05:22|29748.
21:05:23|29748.
21:05:24|29747.99
21:05:25|29747.99
21:05:25|29747.99
21:05:27|29748.
21:05:28|29747.99
21:05:29|29747.99
21:05:30|29747.99
21:05:31|29747.99
21:05:32|29748.
21:05:33|29748.
21:05:34|29748.
21:05:35|29748.
21:05:36|29747.99
21:05:37|29747.99
21:05:37|29747.99
21:05:39|29747.99
21:05:39|29748.
21:05:41|29748.
21:05:42|29745.22
21:05:43|29745.22
21:05:43|29745.23
21:05:44|29745.22
21:05:46|29745.23
21:05:47|29745.22
21:05:49|29745.23
21:05:50|29745.23
21:05:51|29745.23
21:05:52|29745.22
21:05:53|29745.23
21:05:54|29745.22
21:05:55|29745.22
21:05:56|29745.22
21:05:57|29745.22
21:05:58|29745.22
21:05:58|29745.23
21:06:00|29745.23
21:06:01|29745.22
21:06:01|29745.22
21:06:03|29745.23
21:06:04|29745.22
21:06:05|29745.22
21:06:06|29745.23
21:06:07|29745.23
21:06:08|29745.23
21:06:09|29745.22
21:06:10|29745.22
21:06:11|29745.22
21:06:12|29745.22
21:06:12|29745.22
21:06:14|29745.23
21:06:14|29745.22
21:06:16|29745.22
21:06:17|29745.23
21:06:18|29745.23
21:06:19|29748.
21:06:20|29748.
21:06:21|29748.
21:06:22|29748.
21:06:23|29748.
21:06:24|29748.
21:06:25|29747.99
21:06:25|29748.
21:06:27|29748.
21:06:28|29747.99
21:06:29|29748.
21:06:30|29748.
21:06:31|29748.
21:06:32|29748.
21:06:33|29747.99
21:06:34|29748.
21:06:35|29747.99
21:06:36|29747.99
21:06:37|29747.99
21:06:38|29748.
21:06:39|29747.99
21:06:40|29748.
21:06:41|29748.
21:06:42|29748.
21:06:43|29747.99
21:06:44|29748.
21:06:45|29748.
21:06:46|29747.99
21:06:47|29747.99
21:06:49|29747.99
21:06:49|29747.99
21:06:51|29747.99
21:06:52|29748.
21:06:53|29747.99
21:06:54|29748.
21:06:55|29747.99
21:06:56|29748.
21:06:57|29748.
21:06:58|29748.
21:06:59|29747.99
21:07:00|29748.
21:07:01|29747.99
21:07:02|29747.99
21:07:03|29748.
21:07:04|29748.
21:07:05|29748.
21:07:06|29747.99
21:07:07|29748.
21:07:08|29748.
21:07:09|29747.99
21:07:10|29748.
21:07:12|29748.
21:07:12|29747.99
21:07:14|29747.99
21:07:15|29748.
21:07:16|29748.
21:07:16|29747.99
21:07:17|29747.99
21:07:18|29747.99
21:07:20|29747.99
21:07:21|29748.
21:07:21|29747.99
21:07:23|29747.99
21:07:24|29747.99
21:07:25|29747.99
21:07:26|29748.
21:07:26|29747.99
21:07:28|29747.99
21:07:29|29748.
21:07:30|29747.99
21:07:31|29747.99
21:07:32|29747.99
21:07:33|29747.99
21:07:33|29747.99
21:07:34|29748.
21:07:36|29747.99
21:07:37|29748.
21:07:38|29748.
21:07:39|29747.99
21:07:40|29747.99
21:07:41|29747.99
21:07:42|29748.
21:07:43|29748.
21:07:44|29748.
21:07:45|29747.99
21:07:46|29747.99
21:07:47|29747.99
21:07:49|29747.99
21:07:49|29747.99
21:07:51|29747.99
21:07:52|29747.99
21:07:53|29748.
21:07:54|29748.
21:07:55|29748.
21:07:56|29747.99
21:07:57|29747.99
21:07:58|29747.99
21:07:59|29748.
21:08:00|29747.99
21:08:01|29749.78
21:08:03|29749.78
21:08:03|29749.77
21:08:04|29749.77
21:08:05|29749.78
21:08:07|29749.78
21:08:08|29749.78
21:08:08|29749.77
21:08:09|29749.78
21:08:11|29749.78
21:08:12|29749.77
21:08:12|29754.89
21:08:13|29756.76
21:08:14|29756.76
21:08:16|29756.75
21:08:17|29756.76
21:08:18|29756.76
21:08:19|29759.73
21:08:20|29760.
21:08:21|29762.
21:08:22|29761.99
21:08:23|29767.95
21:08:24|29768.23
21:08:25|29768.22
21:08:26|29768.23
21:08:27|29768.23
21:08:28|29768.23
21:08:29|29768.22
21:08:30|29764.01
21:08:31|29764.
21:08:32|29764.01
21:08:33|29764.
21:08:34|29764.
21:08:35|29764.
21:08:36|29762.25
21:08:37|29760.02
21:08:38|29760.03
21:08:39|29760.02
21:08:40|29760.02
21:08:41|29760.02
21:08:42|29760.02
21:08:43|29760.02
21:08:44|29760.
21:08:45|29760.01
21:08:46|29760.
21:08:47|29760.01
21:08:48|29760.01
21:08:49|29760.
21:08:50|29759.67
21:08:51|29759.67
21:08:53|29759.68
21:08:54|29759.67
21:08:54|29759.68
21:08:55|29759.68
21:08:56|29759.68
21:08:58|29759.68
21:08:58|29759.67
21:09:00|29759.67
21:09:00|29759.68
21:09:01|29759.99
21:09:02|29760.
21:09:03|29759.99
21:09:05|29760.
21:09:06|29760.
21:09:06|29760.
21:09:07|29759.99
21:09:09|29760.
21:09:09|29759.99
21:09:10|29759.99
21:09:11|29760.
21:09:12|29759.99
21:09:14|29762.97
21:09:14|29765.94
21:09:15|29765.94
21:09:17|29765.93
21:09:17|29765.94
21:09:18|29765.94
21:09:20|29765.93
21:09:20|29765.93
21:09:22|29765.93
21:09:22|29765.94
21:09:23|29765.93
21:09:24|29765.93
21:09:25|29765.93
21:09:26|29765.93
21:09:28|29765.93
21:09:28|29768.22
21:09:29|29768.22
21:09:30|29768.22
21:09:31|29768.23
21:09:32|29768.22
21:09:33|29768.23
21:09:34|29768.23
21:09:36|29768.22
21:09:36|29768.22
21:09:38|29768.23
21:09:38|29768.22
21:09:39|29768.22
21:09:41|29768.23
21:09:41|29768.22
21:09:42|29768.22
21:09:43|29768.22
21:09:44|29768.22
21:09:45|29768.22
21:09:46|29768.22
21:09:48|29768.22
21:09:49|29768.22
21:09:49|29768.22
21:09:50|29768.23
21:09:52|29768.22
21:09:53|29768.22
21:09:54|29768.23
21:09:55|29768.22
21:09:56|29768.22
21:09:57|29768.22
21:09:59|29768.23
21:09:59|29768.22
21:10:00|29768.22
21:10:02|29768.22
21:10:03|29768.23
21:10:03|29768.23
21:10:05|29768.23
21:10:05|29768.23
21:10:07|29768.22
21:10:08|29768.22
21:10:09|29768.23
21:10:10|29768.23
21:10:11|29768.23
21:10:12|29768.22
21:10:13|29768.22
21:10:14|29768.22
21:10:15|29768.22
21:10:16|29768.22
21:10:17|29768.23
21:10:17|29768.22
21:10:19|29768.22
21:10:19|29768.23
21:10:20|29768.23
21:10:22|29768.23
21:10:23|29768.22
21:10:24|29768.23
21:10:24|29768.25
21:10:26|29768.25
21:10:27|29768.25
21:10:28|29768.25
21:10:29|29768.26
21:10:30|29768.25
21:10:31|29769.17
21:10:32|29769.17
21:10:32|29769.17
21:10:34|29769.17
21:10:35|29769.18
21:10:35|29769.17
21:10:37|29769.18
21:10:38|29769.18
21:10:39|29769.17
21:10:40|29769.18
21:10:41|29769.17
21:10:42|29769.18
21:10:43|29769.18
21:10:44|29769.18
21:10:44|29771.22
21:10:46|29771.33
21:10:47|29771.34
21:10:48|29774.64
21:10:49|29774.64
21:10:50|29777.75
21:10:51|29777.74
21:10:52|29777.74
21:10:53|29777.74
21:10:54|29777.75
21:10:55|29777.75
21:10:56|29777.74
21:10:58|29777.74
21:10:58|29777.74
21:11:00|29777.75
21:11:00|29777.74
21:11:02|29777.74
21:11:03|29777.74
21:11:04|29777.74
21:11:05|29777.75
21:11:06|29777.74
21:11:06|29777.74
21:11:08|29777.74
21:11:09|29777.75
21:11:10|29777.75
21:11:11|29777.74
21:11:12|29777.75
21:11:13|29777.74
21:11:14|29777.75
21:11:15|29777.74
21:11:16|29777.74
21:11:17|29777.75
21:11:18|29777.74
21:11:19|29777.75
21:11:20|29777.74
21:11:21|29777.74
21:11:22|29777.75
21:11:23|29777.74
21:11:24|29777.74
21:11:25|29777.74
21:11:26|29777.74
21:11:27|29777.75
21:11:28|29777.74
21:11:30|29777.74
21:11:30|29777.74
21:11:31|29777.74
21:11:32|29777.75
21:11:33|29777.75
21:11:34|29777.74
21:11:35|29777.75
21:11:36|29777.74
21:11:37|29777.75
21:11:38|29777.74
21:11:39|29777.74
21:11:40|29777.74
21:11:41|29777.75
21:11:42|29777.74
21:11:43|29777.75
21:11:44|29777.75
21:11:45|29777.75
21:11:46|29777.74
21:11:47|29777.74
21:11:48|29777.75
21:11:49|29777.74
21:11:50|29777.74
21:11:52|29777.74
21:11:53|29777.75
21:11:54|29777.75
21:11:55|29777.74
21:11:56|29777.74
21:11:57|29777.75
21:11:59|29777.75
21:12:00|29777.74
21:12:00|29777.74
21:12:02|29777.74
21:12:03|29777.74
21:12:04|29777.75
21:12:04|29777.75
21:12:05|29777.74
21:12:07|29777.75
21:12:08|29777.75
21:12:09|29780.
21:12:09|29779.99
21:12:11|29779.99
21:12:12|29779.99
21:12:12|29779.99
21:12:14|29779.99
21:12:15|29779.99
21:12:16|29779.99
21:12:17|29777.74
21:12:17|29777.74
21:12:18|29777.75
21:12:20|29777.74
21:12:21|29777.74
21:12:22|29777.75
21:12:23|29777.74
21:12:24|29777.74
21:12:24|29777.74
21:12:26|29777.74
21:12:27|29777.74
21:12:28|29777.74
21:12:29|29777.74
21:12:30|29777.74
21:12:31|29777.74
21:12:31|29777.74
21:12:33|29777.74
21:12:34|29777.74
21:12:34|29777.74
21:12:35|29777.74
21:12:37|29777.75
21:12:38|29777.75
21:12:39|29777.74
21:12:40|29777.74
21:12:41|29777.75
21:12:42|29777.74
21:12:43|29778.05
21:12:43|29782.72
21:12:45|29782.71
21:12:45|29782.71
21:12:47|29782.71
21:12:48|29782.71
21:12:48|29782.71
21:12:50|29782.72
21:12:51|29782.72
21:12:52|29782.71
21:12:53|29782.72
21:12:54|29782.72
21:12:55|29782.72
21:12:56|29782.71
21:12:57|29782.71
21:12:58|29782.71
21:12:59|29782.71
21:13:00|29782.71
21:13:01|29782.72
21:13:03|29782.72
21:13:03|29784.16
21:13:05|29784.99
21:13:05|29785.
21:13:07|29784.99
21:13:07|29784.99
21:13:09|29784.99
21:13:10|29788.71
21:13:10|29788.73
21:13:11|29788.72
21:13:12|29788.72
21:13:14|29788.72
21:13:15|29788.73
21:13:16|29788.73
21:13:16|29788.73
21:13:18|29788.73
21:13:18|29788.73
21:13:19|29788.72
21:13:21|29788.73
21:13:22|29788.73
21:13:23|29788.73
21:13:23|29788.73
21:13:25|29788.72
21:13:26|29788.73
21:13:26|29788.73
21:13:27|29788.72
21:13:28|29788.72
21:13:30|29788.73
21:13:31|29788.73
21:13:32|29788.72
21:13:33|29788.72
21:13:34|29788.72
21:13:35|29788.72
21:13:36|29788.73
21:13:37|29788.72
21:13:37|29788.73
21:13:39|29788.73
21:13:40|29788.73
21:13:41|29788.73
21:13:42|29788.73
21:13:42|29788.72
21:13:44|29788.73
21:13:44|29788.72
21:13:45|29788.72
21:13:47|29788.72
21:13:48|29788.72
21:13:48|29788.72
21:13:50|29788.72
21:13:51|29788.72
21:13:52|29788.72
21:13:53|29788.73
21:13:54|29788.73
21:13:55|29788.73
21:13:57|29788.72
21:13:57|29788.73
21:13:58|29788.73
21:13:59|29789.16
21:14:00|29789.27
21:14:01|29789.27
21:14:02|29789.26
21:14:03|29789.26
21:14:04|29789.26
21:14:05|29789.26
21:14:06|29789.27
21:14:08|29789.27
21:14:08|29789.27
21:14:10|29789.27
21:14:10|29789.26
21:14:11|29789.26
21:14:12|29789.27
21:14:14|29789.26
21:14:15|29789.26
21:14:16|29789.26
21:14:16|29789.26
21:14:17|29789.26
21:14:19|29789.27
21:14:20|29789.27
21:14:20|29789.27
21:14:21|29789.27
21:14:23|29789.27
21:14:24|29789.26
21:14:25|29789.26
21:14:26|29789.27
21:14:26|29789.27
21:14:27|29789.27
21:14:29|29789.26
21:14:29|29789.26
21:14:31|29789.27
21:14:31|29789.26
21:14:33|29789.27
21:14:33|29789.27
21:14:35|29789.26
21:14:35|29789.26
21:14:36|29789.27
21:14:38|29789.26
21:14:39|29789.26
21:14:40|29789.27
21:14:40|29789.26
21:14:42|29789.27
21:14:43|29789.26
21:14:44|29789.27
21:14:44|29789.27
21:14:46|29789.27
21:14:47|29789.26
21:14:48|29789.27
21:14:49|29789.26
21:14:49|29789.26
21:14:51|29789.27
21:14:52|29789.26
21:14:53|29789.26
21:14:54|29789.26
21:14:55|29789.27
21:14:56|29789.27
21:14:57|29789.26
21:14:58|29789.26
21:14:59|29789.26
21:15:00|29789.27
21:15:01|29789.27
21:15:02|29789.27
21:15:03|29789.27
21:15:04|29789.27
21:15:05|29789.26
21:15:06|29789.26
21:15:07|29787.21
21:15:08|29787.2
21:15:10|29781.49
21:15:10|29781.48
21:15:11|29781.48
21:15:12|29781.48
21:15:13|29781.47
21:15:15|29780.01
21:15:16|29780.
21:15:16|29780.
21:15:18|29780.
21:15:19|29780.
21:15:19|29780.
21:15:21|29780.
21:15:21|29780.01
21:15:23|29780.
21:15:23|29780.
21:15:24|29780.01
21:15:25|29778.03
21:15:27|29777.76
21:15:28|29777.75
21:15:28|29777.74
21:15:29|29777.74
21:15:31|29777.74
21:15:32|29777.74
21:15:32|29777.74
21:15:33|29777.74
21:15:34|29777.74
21:15:35|29777.75
21:15:37|29777.75
21:15:37|29777.74
21:15:38|29777.75
21:15:39|29777.75
21:15:40|29777.74
21:15:41|29777.75
21:15:43|29777.74
21:15:43|29777.75
21:15:44|29777.75
21:15:45|29777.75
21:15:46|29777.75
21:15:47|29777.75
21:15:48|29777.74
21:15:49|29777.74
21:15:50|29777.74
21:15:52|29777.75
21:15:52|29777.74
21:15:54|29777.74
21:15:54|29777.74
21:15:56|29775.01
21:15:57|29775.01
21:15:58|29772.69
21:15:59|29772.69
21:16:00|29772.55
21:16:01|29772.55
21:16:02|29772.55
21:16:03|29772.55
21:16:04|29772.55
21:16:06|29772.54
21:16:06|29770.92
21:16:08|29770.92
21:16:09|29770.91
21:16:10|29770.91
21:16:11|29770.92
21:16:11|29770.91
21:16:13|29770.92
21:16:14|29770.92
21:16:14|29770.92
21:16:15|29770.92
21:16:16|29770.91
21:16:17|29770.92
21:16:19|29770.92
21:16:20|29770.92
21:16:21|29770.91
21:16:22|29770.92
21:16:23|29770.91
21:16:23|29770.91
21:16:25|29770.91
21:16:26|29770.91
21:16:26|29770.91
21:16:28|29770.92
21:16:29|29770.92
21:16:29|29770.92
21:16:30|29770.91
21:16:32|29770.91
21:16:32|29770.91
21:16:34|29770.91
21:16:35|29770.91
21:16:36|29770.91
21:16:37|29770.91
21:16:38|29770.92
21:16:39|29770.91
21:16:40|29770.91
21:16:41|29770.91
21:16:41|29770.91
21:16:43|29770.91
21:16:43|29770.91
21:16:45|29770.91
21:16:46|29770.92
21:16:47|29770.92
21:16:47|29770.91
21:16:49|29770.91
21:16:49|29770.91
21:16:50|29770.92
21:16:52|29770.92
21:16:53|29770.91
21:16:54|29770.91
21:16:55|29770.92
21:16:56|29770.92
21:16:57|29770.91
21:16:58|29770.91
21:16:59|29770.92
21:17:00|29766.46
21:17:01|29766.
21:17:03|29766.
21:17:03|29766.01
21:17:05|29767.5
21:17:06|29767.5
21:17:07|29767.52
21:17:08|29767.53
21:17:09|29767.52
21:17:10|29767.52
21:17:11|29767.52
21:17:12|29767.52
21:17:13|29777.74
21:17:14|29777.73
21:17:15|29777.73
21:17:16|29777.74
21:17:17|29777.73
21:17:18|29777.73
21:17:19|29777.73
21:17:20|29777.74
21:17:21|29777.74
21:17:22|29777.73
21:17:23|29777.74
21:17:24|29777.74
21:17:25|29777.74
21:17:26|29777.74
21:17:27|29777.73
21:17:28|29777.73
21:17:29|29777.73
21:17:30|29777.74
21:17:31|29777.73
21:17:32|29777.74
21:17:33|29777.74
21:17:34|29777.74
21:17:35|29777.74
21:17:36|29777.73
21:17:37|29777.74
21:17:38|29777.74
21:17:39|29777.73
21:17:40|29777.73
21:17:41|29777.74
21:17:42|29777.73
21:17:43|29777.73
21:17:44|29777.73
21:17:45|29777.73
21:17:46|29777.74
21:17:47|29777.74
21:17:48|29777.73
21:17:49|29777.73
21:17:50|29777.73
21:17:51|29777.73
21:17:52|29777.73
21:17:53|29777.74
21:17:54|29777.73
21:17:55|29777.73
21:17:56|29777.74
21:17:58|29777.74
21:17:58|29777.74
21:17:59|29777.74
21:18:00|29777.73
21:18:02|29777.74
21:18:02|29777.73
21:18:04|29777.74
21:18:05|29777.74
21:18:06|29777.74
21:18:07|29777.73
21:18:08|29777.74
21:18:09|29777.74
21:18:10|29777.74
21:18:11|29777.74
21:18:12|29777.73
21:18:13|29777.73
21:18:14|29783.04
21:18:15|29783.03
21:18:16|29784.
21:18:17|29784.
21:18:18|29784.
21:18:19|29784.26
21:18:20|29784.51
21:18:21|29784.51
21:18:22|29784.51
21:18:23|29785.29
21:18:24|29785.5
21:18:25|29785.5
21:18:26|29785.49
21:18:27|29785.5
21:18:28|29785.49
21:18:29|29785.49
21:18:30|29785.49
21:18:31|29785.5
21:18:32|29785.5
21:18:33|29785.5
21:18:34|29785.5
21:18:36|29785.49
21:18:36|29785.5
21:18:37|29785.5
21:18:38|29785.5
21:18:39|29785.5
21:18:40|29785.49
21:18:41|29785.49
21:18:42|29785.49
21:18:43|29785.5
21:18:44|29785.5
21:18:45|29785.5
21:18:46|29785.5
21:18:47|29785.49
21:18:48|29787.98
21:18:49|29788.
21:18:50|29787.99
21:18:51|29787.99
21:18:52|29787.99
21:18:53|29788.
21:18:55|29788.
21:18:55|29787.99
21:18:56|29788.
21:18:57|29788.
21:18:59|29787.99
21:19:00|29788.
21:19:01|29788.
21:19:01|29787.99
21:19:03|29787.99
21:19:05|29788.
21:19:05|29787.99
21:19:06|29787.99
21:19:07|29787.99
21:19:08|29787.99
21:19:09|29787.99
21:19:10|29788.
21:19:11|29787.99
21:19:12|29787.99
21:19:13|29787.99
21:19:15|29787.99
21:19:16|29788.
21:19:17|29787.99
21:19:18|29787.99
21:19:18|29787.99
21:19:19|29787.99
21:19:21|29787.99
21:19:22|29788.
21:19:23|29787.99
21:19:24|29787.99
21:19:25|29787.99
21:19:26|29787.99
21:19:27|29788.
21:19:27|29787.99
21:19:28|29787.99
21:19:30|29787.99
21:19:30|29787.99
21:19:31|29787.99
21:19:32|29787.99
21:19:33|29787.99
21:19:35|29788.
21:19:35|29788.
21:19:36|29787.99
21:19:37|29787.99
21:19:38|29787.99
21:19:39|29787.99
21:19:41|29788.
21:19:41|29787.99
21:19:43|29787.99
21:19:43|29787.99
21:19:45|29787.99
21:19:45|29788.
21:19:47|29787.99
21:19:47|29788.
21:19:49|29787.99
21:19:49|29787.99
21:19:51|29787.99
21:19:51|29787.99
21:19:52|29787.99
21:19:53|29787.99
21:19:54|29788.
21:19:55|29788.
21:19:57|29788.
21:19:58|29788.
21:19:58|29788.
21:19:59|29787.99
21:20:01|29787.99
21:20:02|29787.99
21:20:03|29788.
21:20:05|29787.99
21:20:05|29787.99
21:20:06|29787.99
21:20:07|29787.99
21:20:09|29787.99
21:20:09|29784.18
21:20:11|29784.17
21:20:12|29784.17
21:20:13|29784.18
21:20:14|29784.18
21:20:14|29784.17
21:20:15|29783.03
21:20:17|29782.71
21:20:17|29782.71
21:20:19|29782.72
21:20:19|29782.72
21:20:20|29782.72
21:20:22|29781.59
21:20:22|29781.22
21:20:24|29780.84
21:20:25|29780.84
21:20:26|29780.84
21:20:27|29780.85
21:20:27|29780.84
21:20:28|29780.84
21:20:29|29780.84
21:20:31|29780.84
21:20:31|29780.84
21:20:32|29780.84
21:20:33|29780.85
21:20:35|29780.84
21:20:36|29780.84
21:20:36|29780.84
21:20:38|29780.84
21:20:39|29780.85
21:20:40|29780.85
21:20:41|29780.84
21:20:41|29780.84
21:20:42|29780.84
21:20:44|29780.01
21:20:44|29780.01
21:20:46|29780.01
21:20:47|29780.
21:20:48|29780.
21:20:49|29780.
21:20:50|29780.01
21:20:51|29780.01
21:20:52|29780.01
21:20:52|29780.01
21:20:54|29780.01
21:20:54|29780.01
21:20:56|29780.01
21:20:57|29780.
21:20:58|29780.01
21:20:59|29780.01
21:20:59|29780.
21:21:00|29780.01
21:21:02|29780.01
21:21:03|29780.01
21:21:04|29780.
21:21:05|29780.
21:21:06|29780.01
21:21:07|29780.
21:21:08|29780.
21:21:09|29780.01
21:21:10|29780.01
21:21:11|29780.01
21:21:12|29780.01
21:21:13|29780.
21:21:14|29780.01
21:21:15|29780.
21:21:16|29780.
21:21:17|29780.
21:21:18|29780.
21:21:19|29780.01
21:21:20|29780.01
21:21:21|29780.01
21:21:22|29780.01
21:21:23|29780.01
21:21:24|29780.01
21:21:25|29780.01
21:21:26|29780.
21:21:27|29780.
21:21:28|29780.
21:21:29|29780.01
21:21:30|29780.01
21:21:31|29780.
21:21:32|29780.01
21:21:33|29780.
21:21:34|29780.01
21:21:35|29780.01
21:21:36|29780.01
21:21:37|29780.
21:21:38|29780.
21:21:39|29780.
21:21:40|29780.
21:21:41|29780.
21:21:42|29780.
21:21:43|29780.01
21:21:44|29780.
21:21:45|29780.
21:21:46|29780.01
21:21:47|29780.
21:21:48|29780.
21:21:49|29780.01
21:21:50|29780.
21:21:51|29780.01
21:21:52|29780.01
21:21:53|29780.01
21:21:54|29780.
21:21:55|29780.
21:21:56|29780.
21:21:57|29780.
21:21:58|29780.
21:21:59|29780.01
21:22:00|29780.
21:22:01|29780.
21:22:03|29780.
21:22:04|29780.01
21:22:05|29780.01
21:22:06|29780.01
21:22:07|29780.
21:22:08|29780.
21:22:08|29780.
21:22:10|29780.
21:22:11|29780.
21:22:12|29780.01
21:22:13|29780.
21:22:14|29780.
21:22:15|29780.
21:22:16|29780.
21:22:17|29779.01
21:22:18|29779.
21:22:19|29779.01
21:22:20|29779.
21:22:21|29779.
21:22:22|29779.
21:22:23|29779.
21:22:24|29779.
21:22:25|29779.01
21:22:26|29779.01
21:22:27|29779.01
21:22:28|29779.01
21:22:29|29779.01
21:22:30|29779.
21:22:31|29779.
21:22:32|29779.01
21:22:33|29779.
21:22:35|29779.
21:22:35|29779.
21:22:36|29779.
21:22:37|29779.
21:22:38|29779.
21:22:40|29779.01
21:22:40|29779.01
21:22:41|29779.01
21:22:42|29779.
21:22:43|29779.
21:22:44|29779.
21:22:45|29779.01
21:22:46|29779.
21:22:47|29779.
21:22:48|29779.01
21:22:49|29779.01
21:22:50|29779.01
21:22:51|29779.01
21:22:52|29779.
21:22:53|29779.
21:22:54|29779.
21:22:55|29779.01
21:22:56|29779.01
21:22:57|29779.
21:22:58|29779.
21:22:59|29779.
21:23:00|29779.
21:23:01|29779.01
21:23:03|29779.
21:23:04|29779.01
21:23:04|29779.
21:23:06|29779.
21:23:07|29779.01
21:23:08|29779.01
21:23:09|29779.
21:23:10|29779.
21:23:11|29779.01
21:23:12|29779.
21:23:13|29779.01
21:23:14|29779.01
21:23:15|29779.
21:23:16|29779.
21:23:17|29779.01
21:23:19|29779.
21:23:19|29779.
21:23:20|29779.
21:23:22|29779.
21:23:23|29779.
21:23:24|29779.01
21:23:25|29779.01
21:23:26|29779.
21:23:27|29779.
21:23:28|29779.
21:23:28|29779.
21:23:30|29779.01
21:23:31|29779.
21:23:32|29779.
21:23:33|29779.01
21:23:34|29779.
21:23:35|29779.
21:23:36|29779.
21:23:37|29779.01
21:23:38|29779.01
21:23:39|29779.
21:23:40|29779.
21:23:41|29779.01
21:23:42|29788.35
21:23:43|29789.92
21:23:44|29790.
21:23:45|29790.
21:23:46|29789.99
21:23:47|29790.
21:23:48|29789.99
21:23:49|29789.99
21:23:50|29789.99
21:23:51|29790.
21:23:52|29789.99
21:23:53|29789.99
21:23:54|29789.99
21:23:55|29790.
21:23:56|29790.
21:23:57|29790.
21:23:58|29789.99
21:23:59|29789.99
21:24:00|29790.
21:24:01|29789.99
21:24:02|29789.99
21:24:03|29789.99
21:24:04|29790.
21:24:06|29790.
21:24:06|29790.
21:24:07|29789.99
21:24:09|29790.
21:24:10|29789.99
21:24:10|29789.99
21:24:12|29789.99
21:24:12|29789.99
21:24:14|29790.
21:24:15|29790.
21:24:16|29790.
21:24:17|29790.
21:24:18|29790.
21:24:19|29789.99
21:24:20|29789.99
21:24:21|29789.99
21:24:22|29789.99
21:24:23|29790.
21:24:24|29790.
21:24:25|29790.
21:24:26|29789.99
21:24:27|29790.
21:24:28|29789.99
21:24:29|29789.99
21:24:30|29789.99
21:24:31|29793.21
21:24:32|29793.2
21:24:33|29793.2
21:24:34|29793.2
21:24:35|29793.21
21:24:36|29793.21
21:24:37|29793.2
21:24:38|29793.21
21:24:39|29793.21
21:24:40|29793.21
21:24:41|29793.2
21:24:42|29793.2
21:24:43|29793.2
21:24:44|29793.2
21:24:45|29793.2
21:24:47|29793.2
21:24:47|29795.
21:24:48|29795.
21:24:49|29795.01
21:24:50|29795.
21:24:51|29795.
21:24:52|29795.
21:24:53|29795.
21:24:54|29795.01
21:24:55|29795.
21:24:56|29795.
21:24:58|29795.01
21:24:59|29795.01
21:25:00|29795.04
21:25:00|29795.04
21:25:01|29797.97
21:25:03|29797.97
21:25:04|29797.98
21:25:05|29797.98
21:25:06|29797.97
21:25:07|29797.97
21:25:08|29795.01
21:25:09|29795.01
21:25:11|29793.21
21:25:11|29793.21
21:25:12|29793.21
21:25:13|29793.2
21:25:14|29793.2
21:25:15|29793.21
21:25:16|29793.2
21:25:17|29793.2
21:25:18|29793.2
21:25:19|29793.2
21:25:20|29793.21
21:25:21|29793.21
21:25:22|29793.21
21:25:23|29793.21
21:25:24|29793.21
21:25:25|29793.21
21:25:26|29793.21
21:25:27|29793.21
21:25:28|29793.21
21:25:29|29793.2
21:25:30|29793.2
21:25:31|29793.2
21:25:33|29793.2
21:25:33|29793.21
21:25:34|29793.21
21:25:35|29793.2
21:25:36|29793.2
21:25:37|29793.2
21:25:38|29793.2
21:25:39|29793.2
21:25:40|29793.2
21:25:41|29793.21
21:25:42|29793.2
21:25:43|29793.21
21:25:44|29793.21
21:25:45|29793.2
21:25:46|29793.21
21:25:47|29793.21
21:25:48|29793.2
21:25:49|29793.2
21:25:50|29793.2
21:25:51|29793.2
21:25:52|29793.2
21:25:53|29793.2
21:25:54|29793.21
21:25:55|29793.21
21:25:56|29793.2
21:25:57|29793.2
21:25:58|29793.21
21:25:59|29793.21
21:26:00|29793.2
21:26:01|29793.21
21:26:02|29793.21
21:26:03|29793.2
21:26:04|29793.2
21:26:06|29793.21
21:26:07|29793.21
21:26:08|29793.2
21:26:09|29793.21
21:26:10|29793.21
21:26:11|29793.21
21:26:12|29793.21
21:26:13|29793.2
21:26:14|29793.21
21:26:15|29793.21
21:26:16|29793.21
21:26:17|29793.21
21:26:18|29793.21
21:26:19|29793.21
21:26:20|29809.81
21:26:21|29809.8
21:26:22|29809.8
21:26:23|29809.8
21:26:24|29809.8
21:26:25|29809.8
21:26:26|29809.81
21:26:27|29809.81
21:26:28|29809.8
21:26:29|29809.8
21:26:30|29806.01
21:26:31|29806.
21:26:32|29806.
21:26:33|29806.01
21:26:34|29806.
21:26:35|29805.42
21:26:36|29805.41
21:26:37|29805.41
21:26:38|29802.71
21:26:39|29805.7
21:26:40|29823.93
21:26:41|29823.59
21:26:42|29849.44
21:26:43|29840.81
21:26:44|29838.07
21:26:45|29836.66
21:26:46|29835.17
21:26:47|29830.48
21:26:48|29830.09
21:26:49|29830.09
21:26:50|29830.09
21:26:51|29830.09
21:26:52|29830.1
21:26:53|29833.4
21:26:54|29833.39
21:26:55|29833.39
21:26:56|29835.16
21:26:57|29835.17
21:26:58|29835.17
21:26:59|29832.73
21:27:00|29832.74
21:27:01|29832.73
21:27:02|29832.73
21:27:03|29832.73
21:27:04|29832.73
21:27:05|29832.73
21:27:06|29832.74
21:27:07|29832.73
21:27:08|29832.73
21:27:10|29832.74
21:27:10|29832.74
21:27:12|29832.73
21:27:12|29832.73
21:27:13|29830.54
21:27:14|29828.41
21:27:15|29828.42
21:27:17|29828.41
21:27:17|29828.41
21:27:18|29828.42
21:27:20|29828.41
21:27:21|29828.41
21:27:22|29828.41
21:27:23|29828.42
21:27:23|29828.41
21:27:24|29828.41
21:27:26|29828.41
21:27:26|29828.42
21:27:28|29828.42
21:27:28|29828.42
21:27:29|29828.41
21:27:31|29828.42
21:27:31|29830.09
21:27:33|29831.71
21:27:34|29831.71
21:27:35|29831.76
21:27:35|29833.33
21:27:36|29833.33
21:27:37|29838.52
21:27:38|29838.51
21:27:39|29838.52
21:27:40|29838.51
21:27:42|29838.51
21:27:43|29838.52
21:27:44|29838.51
21:27:44|29838.51
21:27:45|29838.51
21:27:46|29838.52
21:27:47|29838.51
21:27:49|29841.44
21:27:49|29841.44
21:27:50|29841.44
21:27:51|29841.43
21:27:53|29841.43
21:27:53|29841.43
21:27:54|29841.43
21:27:55|29845.
21:27:56|29845.
21:27:57|29845.
21:27:58|29848.01
21:27:59|29848.01
21:28:00|29848.01
21:28:01|29845.04
21:28:02|29845.02
21:28:03|29845.03
21:28:04|29845.02
21:28:05|29843.98
21:28:06|29843.97
21:28:08|29843.97
21:28:09|29843.98
21:28:11|29846.7
21:28:11|29846.96
21:28:12|29846.95
21:28:13|29846.95
21:28:14|29846.95
21:28:15|29846.96
21:28:16|29846.96
21:28:17|29846.95
21:28:18|29846.95
21:28:19|29846.95
21:28:20|29846.95
21:28:21|29846.95
21:28:22|29846.95
21:28:23|29846.95
21:28:24|29846.95
21:28:25|29846.95
21:28:26|29846.95
21:28:27|29846.96
21:28:28|29846.95
21:28:29|29846.96
21:28:30|29846.95
21:28:31|29846.96
21:28:32|29846.95
21:28:33|29846.96
21:28:34|29846.95
21:28:35|29846.95
21:28:36|29846.95
21:28:37|29846.95
21:28:38|29846.95
21:28:39|29846.96
21:28:40|29846.95
21:28:41|29846.95
21:28:42|29846.96
21:28:43|29846.95
21:28:44|29846.95
21:28:45|29846.95
21:28:46|29846.95
21:28:47|29846.95
21:28:48|29846.95
21:28:49|29846.95
21:28:50|29846.95
21:28:51|29846.95
21:28:52|29846.95
21:28:53|29846.95
21:28:54|29846.96
21:28:55|29846.96
21:28:56|29846.95
21:28:57|29846.95
21:28:58|29846.96
21:28:59|29846.95
21:29:00|29846.96
21:29:01|29846.95
21:29:02|29846.95
21:29:04|29846.95
21:29:04|29846.96
21:29:05|29846.95
21:29:06|29847.78
21:29:07|29847.78
21:29:09|29847.78
21:29:10|29847.78
21:29:11|29847.78
21:29:13|29847.78
21:29:14|29847.79
21:29:15|29847.78
21:29:16|29850.
21:29:16|29849.99
21:29:18|29849.99
21:29:19|29849.99
21:29:19|29849.99
21:29:20|29849.99
21:29:21|29850.
21:29:23|29849.01
21:29:23|29849.
21:29:24|29849.01
21:29:26|29847.12
21:29:27|29845.45
21:29:28|29845.45
21:29:29|29845.45
21:29:30|29845.02
21:29:31|29845.02
21:29:31|29845.02
21:29:33|29845.03
21:29:33|29845.02
21:29:35|29845.02
21:29:36|29845.02
21:29:37|29845.02
21:29:39|29845.02
21:29:39|29845.02
21:29:40|29845.03
21:29:41|29845.02
21:29:42|29845.03
21:29:43|29845.02
21:29:44|29845.02
21:29:45|29844.42
21:29:46|29844.43
21:29:47|29844.43
21:29:48|29844.42
21:29:49|29844.42
21:29:50|29844.43
21:29:51|29844.43
21:29:52|29844.43
21:29:53|29844.42
21:29:54|29844.42
21:29:55|29844.43
21:29:56|29844.43
21:29:57|29844.42
21:29:58|29844.42
21:29:59|29844.42
21:30:00|29844.42
21:30:01|29844.43
21:30:02|29844.42
21:30:03|29844.42
21:30:04|29844.42
21:30:05|29844.43
21:30:06|29844.43
21:30:07|29844.43
21:30:08|29844.42
21:30:10|29844.42
21:30:11|29844.42
21:30:11|29844.42
21:30:12|29844.42
21:30:14|29844.42
21:30:15|29841.84
21:30:15|29841.85
21:30:17|29841.84
21:30:18|29840.01
21:30:19|29840.
21:30:20|29833.76
21:30:21|29826.88
21:30:22|29820.69
21:30:23|29820.68
21:30:24|29820.03
21:30:25|29820.03
21:30:26|29820.03
21:30:28|29820.04
21:30:28|29816.75
21:30:29|29812.89
21:30:30|29812.89
21:30:31|29812.11
21:30:32|29810.08
21:30:33|29810.07
21:30:34|29810.01
21:30:35|29810.01
21:30:36|29810.01
21:30:37|29810.01
21:30:38|29810.01
21:30:39|29810.
21:30:40|29809.41
21:30:41|29809.41
21:30:42|29808.07
21:30:43|29807.63
21:30:44|29805.01
21:30:45|29805.01
21:30:47|29805.
21:30:47|29805.01
21:30:49|29805.01
21:30:50|29805.
21:30:51|29805.01
21:30:51|29805.01
21:30:53|29805.
21:30:53|29805.01
21:30:55|29805.01
21:30:55|29805.
21:30:56|29805.01
21:30:57|29805.01
21:30:59|29805.01
21:30:59|29805.01
21:31:00|29805.
21:31:02|29805.
21:31:02|29805.01
21:31:04|29808.07
21:31:04|29810.
21:31:06|29810.
21:31:06|29810.
21:31:08|29810.
21:31:09|29810.6
21:31:10|29810.6
21:31:11|29810.59
21:31:12|29810.6
21:31:14|29810.6
21:31:14|29810.59
21:31:16|29810.6
21:31:17|29810.6
21:31:18|29810.6
21:31:20|29810.6
21:31:20|29810.59
21:31:21|29810.59
21:31:22|29810.6
21:31:23|29810.6
21:31:24|29810.59
21:31:25|29810.59
21:31:26|29810.59
21:31:27|29810.6
21:31:28|29810.6
21:31:29|29810.59
21:31:30|29810.6
21:31:31|29810.6
21:31:32|29810.59
21:31:34|29810.59
21:31:34|29810.59
21:31:35|29810.59
21:31:36|29810.59
21:31:37|29810.59
21:31:38|29810.6
21:31:40|29810.59
21:31:40|29810.59
21:31:41|29810.6
21:31:42|29810.6
21:31:43|29810.59
21:31:45|29810.6
21:31:45|29810.59
21:31:47|29810.59
21:31:48|29810.59
21:31:49|29810.59
21:31:49|29810.59
21:31:51|29810.59
21:31:52|29810.6
21:31:52|29810.59
21:31:53|29810.59
21:31:55|29810.59
21:31:55|29810.59
21:31:57|29810.6
21:31:57|29810.59
21:31:58|29818.57
21:32:00|29821.43
21:32:01|29829.65
21:32:02|29832.73
21:32:02|29832.73
21:32:04|29832.74
21:32:05|29832.74
21:32:06|29832.74
21:32:07|29834.3
21:32:08|29834.99
21:32:09|29834.99
21:32:10|29835.97
21:32:11|29835.97
21:32:13|29835.98
21:32:14|29835.97
21:32:15|29835.97
21:32:16|29835.98
21:32:18|29835.97
21:32:19|29835.98
21:32:20|29835.98
21:32:21|29835.97
21:32:22|29835.98
21:32:23|29835.98
21:32:24|29835.97
21:32:25|29835.97
21:32:26|29835.98
21:32:26|29835.97
21:32:28|29835.97
21:32:29|29835.97
21:32:30|29835.98
21:32:31|29835.97
21:32:32|29835.97
21:32:34|29835.97
21:32:34|29835.97
21:32:35|29835.97
21:32:36|29835.98
21:32:37|29835.98
21:32:38|29835.98
21:32:39|29835.97
21:32:40|29835.97
21:32:41|29835.97
21:32:42|29835.97
21:32:43|29835.97
21:32:44|29835.98
21:32:45|29835.97
21:32:46|29835.98
21:32:48|29835.98
21:32:49|29835.97
21:32:50|29835.98
21:32:50|29835.98
21:32:52|29835.97
21:32:53|29835.97
21:32:54|29835.97
21:32:55|29835.98
21:32:56|29835.98
21:32:57|29835.98
21:32:58|29835.97
21:32:59|29835.98
21:33:00|29835.97
21:33:00|29835.97
21:33:02|29835.98
21:33:03|29835.97
21:33:04|29835.97
21:33:05|29835.98
21:33:06|29835.97
21:33:07|29835.97
21:33:07|29835.98
21:33:09|29835.97
21:33:09|29835.98
21:33:11|29835.97
21:33:12|29835.97
21:33:13|29835.97
21:33:15|29835.97
21:33:16|29838.14
21:33:17|29838.14
21:33:18|29840.91
21:33:18|29840.91
21:33:20|29840.92
21:33:21|29841.3
21:33:22|29841.44
21:33:22|29841.43
21:33:24|29841.44
21:33:24|29841.44
21:33:26|29841.83
21:33:27|29841.83
21:33:28|29841.83
21:33:29|29842.08
21:33:30|29842.08
21:33:31|29842.09
21:33:32|29842.08
21:33:34|29842.09
21:33:34|29842.08
21:33:35|29842.08
21:33:36|29842.08
21:33:37|29842.08
21:33:38|29842.08
21:33:39|29842.08
21:33:40|29842.08
21:33:41|29842.08
21:33:42|29842.08
21:33:43|29842.08
21:33:45|29839.09
21:33:45|29836.56
21:33:46|29836.56
21:33:47|29836.56
21:33:48|29835.99
21:33:49|29835.99
21:33:50|29835.98
21:33:51|29835.98
21:33:52|29835.98
21:33:54|29835.98
21:33:55|29835.98
21:33:56|29835.98
21:33:56|29835.98
21:33:57|29835.99
21:33:59|29835.99
21:34:00|29835.98
21:34:01|29835.99
21:34:01|29835.99
21:34:02|29835.98
21:34:04|29835.99
21:34:05|29835.99
21:34:06|29835.99
21:34:07|29835.98
21:34:07|29835.99
21:34:09|29835.98
21:34:10|29835.99
21:34:10|29835.98
21:34:12|29835.98
21:34:12|29835.99
21:34:14|29835.98
21:34:14|29835.98
21:34:16|29835.98
21:34:17|29835.98
21:34:18|29835.98
21:34:20|29835.98
21:34:21|29835.98
21:34:22|29835.99
21:34:23|29835.98
21:34:24|29835.98
21:34:25|29835.98
21:34:26|29835.98
21:34:27|29835.98
21:34:28|29835.98
21:34:29|29835.98
21:34:30|29835.99
21:34:31|29835.99
21:34:32|29835.98
21:34:33|29835.98
21:34:34|29835.98
21:34:35|29835.99
21:34:36|29835.99
21:34:37|29835.99
21:34:38|29835.98
21:34:39|29835.99
21:34:40|29835.99
21:34:42|29835.98
21:34:42|29835.99
21:34:43|29833.1
21:34:44|29833.1
21:34:45|29833.1
21:34:46|29833.1
21:34:47|29833.11
21:34:48|29833.1
21:34:49|29833.1
21:34:50|29833.1
21:34:51|29833.1
21:34:52|29833.1
21:34:53|29833.1
21:34:54|29833.1
21:34:55|29833.11
21:34:56|29833.1
21:34:57|29833.1
21:34:58|29833.1
21:34:59|29833.11
21:35:00|29833.11
21:35:01|29833.11
21:35:02|29833.1
21:35:03|29833.1
21:35:04|29833.1
21:35:05|29833.11
21:35:06|29833.11
21:35:07|29833.09
21:35:08|29833.
21:35:09|29833.
21:35:10|29833.01
21:35:11|29833.01
21:35:12|29833.01
21:35:13|29833.01
21:35:14|29833.
21:35:15|29833.01
21:35:16|29833.
21:35:17|29833.
21:35:18|29833.01
21:35:20|29833.01
21:35:21|29833.01
21:35:21|29833.01
21:35:23|29833.01
21:35:24|29833.01
21:35:25|29833.01
21:35:26|29833.
21:35:26|29833.
21:35:28|29833.01
21:35:29|29833.01
21:35:30|29833.
21:35:30|29833.
21:35:32|29833.
21:35:33|29833.01
21:35:34|29833.
21:35:35|29833.
21:35:36|29833.01
21:35:38|29833.
21:35:38|29833.
21:35:39|29833.
21:35:40|29833.
21:35:41|29833.01
21:35:42|29833.
21:35:43|29833.
21:35:44|29833.
21:35:45|29833.
21:35:47|29833.
21:35:47|29833.
21:35:48|29833.01
21:35:49|29833.
21:35:51|29833.
21:35:51|29833.
21:35:52|29833.01
21:35:54|29833.
21:35:55|29833.01
21:35:56|29833.01
21:35:56|29833.
21:35:58|29833.
21:35:58|29833.
21:36:00|29833.01
21:36:01|29833.
21:36:02|29833.01
21:36:02|29833.
21:36:04|29833.
21:36:04|29833.
21:36:05|29833.01
21:36:06|29833.
21:36:08|29833.
21:36:09|29833.
21:36:10|29833.
21:36:11|29833.01
21:36:11|29833.
21:36:12|29833.
21:36:14|29833.
21:36:15|29833.
21:36:16|29833.
21:36:17|29833.
21:36:19|29833.
21:36:19|29833.
21:36:20|29833.
21:36:21|29833.
21:36:22|29833.01
21:36:23|29833.
21:36:25|29833.
21:36:25|29833.
21:36:27|29833.
21:36:27|29833.01
21:36:29|29833.
21:36:29|29833.
21:36:31|29833.
21:36:32|29833.01
21:36:33|29833.
21:36:34|29833.01
21:36:35|29833.01
21:36:36|29833.
21:36:37|29833.
21:36:38|29833.
21:36:39|29828.65
21:36:40|29828.66
21:36:41|29828.66
21:36:42|29828.67
21:36:43|29828.66
21:36:44|29828.66
21:36:45|29828.66
21:36:46|29828.66
21:36:47|29828.67
21:36:48|29828.67
21:36:49|29828.66
21:36:50|29828.66
21:36:51|29828.66
21:36:52|29828.67
21:36:53|29828.66
21:36:54|29828.66
21:36:55|29828.67
21:36:56|29828.67
21:36:57|29828.66
21:36:58|29828.67
21:36:59|29828.67
21:37:00|29828.67
21:37:01|29828.66
21:37:02|29828.66
21:37:03|29828.66
21:37:04|29828.66
21:37:05|29828.66
21:37:06|29828.66
21:37:07|29828.66
21:37:08|29828.67
21:37:09|29828.67
21:37:10|29828.67
21:37:11|29828.66
21:37:12|29828.66
21:37:13|29828.66
21:37:14|29828.67
21:37:15|29828.66
21:37:16|29828.67
21:37:18|29828.66
21:37:18|29828.66
21:37:20|29828.66
21:37:20|29828.66
21:37:22|29828.66
21:37:23|29828.66
21:37:24|29828.66
21:37:25|29828.67
21:37:26|29828.66
21:37:27|29828.66
21:37:28|29828.66
21:37:29|29828.66
21:37:31|29828.67
21:37:31|29828.67
21:37:32|29828.67
21:37:33|29828.67
21:37:34|29828.67
21:37:35|29828.67
21:37:36|29828.66
21:37:37|29825.69
21:37:38|29825.68
21:37:39|29825.68
21:37:40|29825.68
21:37:41|29825.68
21:37:42|29825.68
21:37:43|29825.2
21:37:44|29825.2
21:37:45|29825.
21:37:46|29825.01
21:37:47|29825.
21:37:48|29825.
21:37:49|29825.
21:37:50|29825.
21:37:51|29825.
21:37:52|29825.01
21:37:53|29825.01
21:37:54|29825.
21:37:55|29825.
21:37:56|29825.
21:37:57|29825.
21:37:58|29825.01
21:37:59|29825.
21:38:00|29825.
21:38:01|29825.
21:38:02|29825.01
21:38:03|29825.01
21:38:04|29825.01
21:38:05|29825.01
21:38:06|29825.01
21:38:07|29825.
21:38:08|29825.
21:38:09|29825.
21:38:10|29825.01
21:38:11|29825.01
21:38:12|29825.01
21:38:13|29825.01
21:38:14|29825.
21:38:15|29825.
21:38:16|29825.01
21:38:18|29825.
21:38:19|29825.
21:38:20|29825.
21:38:20|29825.01
21:38:22|29825.
21:38:22|29825.
21:38:23|29825.
21:38:25|29825.
21:38:26|29825.
21:38:26|29825.
21:38:28|29825.
21:38:29|29825.01
21:38:30|29825.01
21:38:30|29825.01
21:38:32|29825.
21:38:32|29825.
21:38:34|29825.01
21:38:35|29825.
21:38:36|29825.
21:38:36|29825.
21:38:38|29820.
21:38:39|29820.
21:38:40|29820.01
21:38:41|29820.01
21:38:42|29820.01
21:38:43|29820.01
21:38:43|29820.
21:38:45|29820.
21:38:46|29820.
21:38:47|29820.
21:38:48|29820.
21:38:49|29820.
21:38:50|29820.01
21:38:51|29820.
21:38:52|29820.
21:38:53|29820.01
21:38:54|29820.
21:38:55|29820.
21:38:56|29820.
21:38:57|29820.
21:38:58|29820.
21:38:59|29820.01
21:39:00|29820.
21:39:01|29820.
21:39:02|29820.
21:39:03|29820.
21:39:04|29820.
21:39:05|29820.
21:39:06|29820.
21:39:07|29820.
21:39:08|29820.
21:39:09|29820.
21:39:10|29820.01
21:39:11|29820.01
21:39:12|29820.
21:39:13|29820.
21:39:14|29820.
21:39:15|29820.
21:39:16|29820.
21:39:17|29820.
21:39:18|29820.
21:39:20|29820.
21:39:20|29820.
21:39:21|29820.
21:39:22|29820.
21:39:23|29820.
21:39:24|29820.
21:39:25|29820.
21:39:26|29820.
21:39:27|29820.
21:39:28|29820.01
21:39:30|29820.
21:39:31|29820.
21:39:31|29820.
21:39:32|29820.
21:39:34|29818.22
21:39:35|29818.22
21:39:35|29818.22
21:39:37|29818.23
21:39:37|29818.23
21:39:39|29818.22
21:39:40|29818.23
21:39:41|29818.23
21:39:42|29818.23
21:39:43|29818.22
21:39:44|29818.23
21:39:44|29818.23
21:39:46|29818.23
21:39:47|29818.22
21:39:48|29818.22
21:39:49|29818.22
21:39:50|29818.22
21:39:51|29818.22
21:39:52|29818.23
21:39:53|29818.22
21:39:54|29818.22
21:39:55|29818.22
21:39:56|29818.22
21:39:57|29818.22
21:39:58|29818.22
21:39:58|29818.22
21:39:59|29818.22
21:40:01|29818.22
21:40:02|29818.22
21:40:03|29818.22
21:40:04|29818.23
21:40:05|29818.23
21:40:06|29818.22
21:40:07|29818.22
21:40:08|29818.22
21:40:09|29818.22
21:40:10|29818.23
21:40:11|29818.23
21:40:12|29818.23
21:40:13|29818.22
21:40:14|29818.22
21:40:15|29818.22
21:40:16|29818.22
21:40:17|29818.22
21:40:17|29818.23
21:40:18|29818.23
21:40:20|29818.23
21:40:21|29818.23
21:40:23|29818.22
21:40:23|29818.22
21:40:25|29818.22
21:40:26|29818.23
21:40:27|29818.23
21:40:28|29818.23
21:40:29|29818.23
21:40:30|29818.23
21:40:31|29818.23
21:40:32|29818.23
21:40:33|29818.22
21:40:33|29818.23
21:40:35|29818.23
21:40:36|29818.22
21:40:37|29818.23
21:40:38|29818.22
21:40:39|29818.22
21:40:40|29818.22
21:40:41|29818.23
21:40:42|29818.23
21:40:43|29818.22
21:40:43|29818.22
21:40:45|29818.22
21:40:46|29818.22
21:40:47|29818.22
21:40:48|29818.22
21:40:49|29818.23
21:40:50|29818.22
21:40:51|29818.22
21:40:52|29818.22
21:40:53|29818.22
21:40:54|29818.23
21:40:55|29818.23
21:40:56|29818.23
21:40:57|29818.23
21:40:58|29818.22
21:40:59|29818.23
21:41:00|29818.22
21:41:01|29818.23
21:41:02|29818.23
21:41:03|29818.23
21:41:04|29818.22
21:41:05|29818.22
21:41:06|29818.22
21:41:07|29818.22
21:41:08|29818.23
21:41:09|29818.22
21:41:10|29818.22
21:41:11|29818.22
21:41:12|29818.22
21:41:13|29818.22
21:41:14|29818.22
21:41:15|29818.22
21:41:16|29818.23
21:41:17|29818.22
21:41:18|29818.23
21:41:19|29818.22
21:41:20|29818.22
21:41:22|29818.23
21:41:23|29818.23
21:41:24|29818.22
21:41:25|29818.23
21:41:26|29818.23
21:41:28|29818.23
21:41:29|29818.23
21:41:30|29818.22
21:41:31|29818.22
21:41:32|29818.22
21:41:33|29818.23
21:41:34|29818.23
21:41:35|29818.22
21:41:36|29818.22
21:41:37|29818.22
21:41:38|29818.22
21:41:39|29818.22
21:41:40|29818.22
21:41:41|29818.22
21:41:42|29818.22
21:41:43|29818.22
21:41:44|29818.22
21:41:45|29818.22
21:41:46|29818.23
21:41:47|29818.22
21:41:49|29818.22
21:41:49|29818.23
21:41:50|29818.22
21:41:51|29818.23
21:41:52|29818.23
21:41:53|29818.23
21:41:54|29818.22
21:41:55|29818.22
21:41:56|29818.22
21:41:57|29818.22
21:41:58|29818.22
21:41:59|29818.22
21:42:00|29818.22
21:42:01|29818.22
21:42:02|29818.23
21:42:03|29818.23
21:42:04|29818.22
21:42:05|29818.23
21:42:06|29818.22
21:42:07|29818.22
21:42:08|29819.
21:42:09|29823.72
21:42:10|29823.72
21:42:11|29825.63
21:42:12|29825.63
21:42:13|29825.63
21:42:14|29825.64
21:42:15|29825.64
21:42:16|29825.63
21:42:17|29825.64
21:42:18|29825.64
21:42:19|29825.64
21:42:20|29825.63
21:42:21|29825.63
21:42:22|29825.63
21:42:23|29825.63
21:42:25|29825.63
21:42:26|29825.64
21:42:27|29825.64
21:42:28|29825.05
21:42:29|29825.04
21:42:31|29825.04
21:42:31|29825.04
21:42:32|29825.52
21:42:33|29825.62
21:42:34|29825.62
21:42:35|29825.62
21:42:36|29825.63
21:42:37|29825.62
21:42:38|29825.62
21:42:39|29825.62
21:42:40|29826.22
21:42:41|29827.79
21:42:42|29827.79
21:42:43|29827.79
21:42:44|29827.8
21:42:45|29827.79
21:42:46|29827.8
21:42:47|29827.79
21:42:48|29827.8
21:42:49|29827.79
21:42:50|29827.79
21:42:51|29827.8
21:42:52|29827.79
21:42:53|29827.79
21:42:54|29827.79
21:42:55|29827.79
21:42:56|29833.
21:42:57|29832.99
21:42:58|29833.
21:42:59|29833.
21:43:00|29832.99
21:43:01|29832.99
21:43:02|29832.99
21:43:03|29832.99
21:43:05|29832.99
21:43:05|29833.
21:43:06|29832.99
21:43:08|29832.99
21:43:08|29832.99
21:43:09|29832.99
21:43:10|29832.99
21:43:11|29832.99
21:43:13|29833.
21:43:14|29833.
21:43:15|29832.99
21:43:16|29832.99
21:43:17|29833.
21:43:18|29832.99
21:43:19|29833.
21:43:20|29833.
21:43:21|29833.
21:43:22|29832.99
21:43:23|29849.56
21:43:23|29849.57
21:43:25|29849.99
21:43:27|29850.62
21:43:27|29850.63
21:43:28|29852.21
21:43:29|29852.21
21:43:30|29854.99
21:43:31|29855.
21:43:32|29856.74
21:43:33|29857.99
21:43:34|29857.99
21:43:35|29858.78
21:43:36|29858.77
21:43:37|29859.15
21:43:39|29859.15
21:43:40|29859.14
21:43:41|29859.14
21:43:42|29859.14
21:43:43|29859.14
21:43:44|29859.14
21:43:45|29859.14
21:43:46|29859.14
21:43:48|29859.14
21:43:48|29859.14
21:43:49|29859.15
21:43:51|29859.14
21:43:51|29859.14
21:43:53|29859.14
21:43:54|29859.98
21:43:55|29859.98
21:43:56|29859.99
21:43:57|29859.98
21:43:58|29859.98
21:43:58|29859.99
21:44:00|29859.99
21:44:00|29859.99
21:44:01|29859.99
21:44:02|29859.99
21:44:04|29861.84
21:44:05|29861.84
21:44:06|29861.84
21:44:07|29861.84
21:44:08|29861.84
21:44:08|29861.84
21:44:10|29861.84
21:44:10|29862.03
21:44:11|29862.03
21:44:13|29855.14
21:44:13|29855.15
21:44:15|29852.1
21:44:16|29847.46
21:44:17|29847.47
21:44:18|29847.46
21:44:18|29847.46
21:44:19|29847.47
21:44:21|29847.47
21:44:21|29847.46
21:44:23|29847.46
21:44:23|29847.47
21:44:24|29847.47
21:44:26|29847.47
21:44:27|29847.47
21:44:28|29847.47
21:44:29|29847.47
21:44:29|29847.46
21:44:31|29847.46
21:44:32|29847.46
21:44:33|29844.66
21:44:34|29844.65
21:44:35|29844.65
21:44:36|29844.65
21:44:37|29844.65
21:44:38|29845.22
21:44:39|29847.46
21:44:39|29847.46
21:44:40|29847.46
21:44:42|29847.47
21:44:43|29847.47
21:44:44|29847.96
21:44:45|29850.
21:44:46|29847.
21:44:47|29847.
21:44:48|29844.16
21:44:49|29844.03
21:44:50|29844.02
21:44:51|29841.3
21:44:52|29838.74
21:44:53|29841.3
21:44:54|29842.03
21:44:55|29842.03
21:44:56|29844.04
21:44:57|29844.42
21:44:58|29844.43
21:44:59|29844.43
21:45:00|29844.43
21:45:01|29847.58
21:45:02|29847.58
21:45:03|29847.12
21:45:05|29847.11
21:45:05|29847.11
21:45:06|29847.11
21:45:07|29847.11
21:45:08|29844.23
21:45:10|29835.01
21:45:10|29835.01
21:45:11|29833.
21:45:12|29833.
21:45:13|29833.
21:45:14|29835.99
21:45:15|29837.68
21:45:16|29837.68
21:45:17|29839.38
21:45:18|29839.37
21:45:19|29839.38
21:45:20|29839.37
21:45:21|29840.71
21:45:22|29837.72
21:45:23|29837.72
21:45:25|29837.72
21:45:26|29837.71
21:45:26|29837.71
21:45:28|29838.31
21:45:29|29838.31
21:45:29|29838.31
21:45:31|29838.3
21:45:32|29838.3
21:45:33|29838.3
21:45:34|29838.3
21:45:35|29838.31
21:45:36|29838.31
21:45:37|29838.31
21:45:38|29838.31
21:45:39|29838.31
21:45:40|29838.31
21:45:41|29838.31
21:45:42|29838.31
21:45:43|29838.31
21:45:44|29838.31
21:45:45|29838.31
21:45:46|29838.31
21:45:47|29838.
21:45:48|29837.7
21:45:49|29840.71
21:45:50|29841.01
21:45:51|29841.01
21:45:52|29841.61
21:45:53|29844.01
21:45:55|29844.72
21:45:55|29844.73
21:45:56|29839.03
21:45:57|29838.3
21:45:58|29837.72
21:45:59|29837.72
21:46:00|29837.71
21:46:01|29837.7
21:46:02|29829.68
21:46:03|29829.68
21:46:04|29829.68
21:46:06|29829.67
21:46:06|29829.68
21:46:08|29829.67
21:46:09|29829.67
21:46:09|29829.68
21:46:10|29829.67
21:46:12|29829.68
21:46:13|29829.67
21:46:14|29837.71
21:46:15|29839.04
21:46:16|29839.04
21:46:17|29840.
21:46:18|29839.99
21:46:19|29839.99
21:46:20|29840.
21:46:21|29840.
21:46:22|29839.99
21:46:23|29840.
21:46:24|29840.
21:46:25|29840.
21:46:25|29843.89
21:46:26|29843.9
21:46:27|29844.73
21:46:29|29844.73
21:46:30|29845.
21:46:31|29844.99
21:46:32|29835.99
21:46:33|29835.01
21:46:34|29835.
21:46:35|29835.
21:46:36|29835.
21:46:37|29835.
21:46:39|29835.01
21:46:40|29832.32
21:46:40|29832.03
21:46:41|29832.03
21:46:43|29832.03
21:46:44|29832.03
21:46:44|29831.97
21:46:45|29830.01
21:46:47|29829.65
21:46:47|29825.28
21:46:49|29825.28
21:46:49|29825.28
21:46:50|29827.14
21:46:51|29830.34
21:46:52|29830.34
21:46:54|29830.33
21:46:54|29830.34
21:46:55|29830.6
21:46:56|29830.6
21:46:57|29830.6
21:46:59|29830.59
21:46:59|29830.59
21:47:00|29830.6
21:47:02|29830.59
21:47:02|29830.6
21:47:03|29830.6
21:47:05|29830.6
21:47:05|29830.6
21:47:07|29833.01
21:47:07|29833.01
21:47:08|29833.02
21:47:09|29833.01
21:47:10|29834.1
21:47:11|29834.91
21:47:12|29834.91
21:47:14|29834.91
21:47:15|29834.99
21:47:15|29834.99
21:47:17|29835.
21:47:18|29835.
21:47:19|29835.
21:47:19|29835.
21:47:21|29835.
21:47:21|29834.99
21:47:23|29834.99
21:47:24|29835.
21:47:25|29836.22
21:47:26|29836.21
21:47:27|29836.21
21:47:28|29836.21
21:47:30|29836.21
21:47:30|29836.22
21:47:32|29836.22
21:47:32|29836.22
21:47:34|29836.22
21:47:35|29836.21
21:47:35|29836.21
21:47:36|29836.21
21:47:37|29836.21
21:47:38|29836.21
21:47:39|29836.21
21:47:40|29836.21
21:47:42|29836.21
21:47:42|29836.21
21:47:43|29836.21
21:47:44|29836.22
21:47:46|29836.21
21:47:47|29836.22
21:47:47|29836.22
21:47:49|29836.21
21:47:50|29836.21
21:47:50|29836.21
21:47:51|29837.68
21:47:52|29837.68
21:47:53|29837.68
21:47:54|29837.68
21:47:55|29837.68
21:47:56|29837.68
21:47:57|29837.68
21:47:59|29837.69
21:47:59|29837.69
21:48:00|29839.5
21:48:02|29840.
21:48:03|29839.99
21:48:03|29839.99
21:48:04|29839.99
21:48:06|29840.
21:48:07|29839.99
21:48:08|29839.99
21:48:09|29840.4
21:48:09|29842.98
21:48:11|29842.97
21:48:12|29842.97
21:48:12|29842.97
21:48:13|29842.97
21:48:14|29842.97
21:48:16|29842.97
21:48:17|29842.97
21:48:18|29842.97
21:48:18|29842.98
21:48:19|29842.98
21:48:21|29842.98
21:48:22|29842.97
21:48:22|29842.97
21:48:23|29842.97
21:48:24|29842.97
21:48:25|29842.98
21:48:27|29842.97
21:48:27|29842.97
21:48:29|29842.97
21:48:30|29842.98
21:48:32|29842.97
21:48:32|29842.97
21:48:33|29842.97
21:48:35|29842.97
21:48:36|29842.97
21:48:37|29842.98
21:48:38|29842.97
21:48:39|29842.97
21:48:40|29842.97
21:48:41|29842.97
21:48:42|29842.97
21:48:43|29842.97
21:48:43|29842.97
21:48:45|29842.97
21:48:46|29842.97
21:48:47|29842.98
21:48:48|29842.98
21:48:49|29842.97
21:48:50|29842.97
21:48:51|29842.98
21:48:52|29842.98
21:48:53|29842.97
21:48:54|29843.56
21:48:55|29843.57
21:48:56|29843.57
21:48:57|29845.
21:48:58|29845.
21:48:59|29845.
21:49:00|29844.99
21:49:01|29847.1
21:49:02|29847.1
21:49:03|29847.1
21:49:04|29847.1
21:49:05|29847.1
21:49:06|29847.6
21:49:07|29848.5
21:49:08|29848.63
21:49:09|29848.64
21:49:10|29848.64
21:49:11|29848.64
21:49:12|29848.64
21:49:13|29848.87
21:49:14|29848.86
21:49:15|29848.86
21:49:16|29848.86
21:49:17|29848.86
21:49:18|29848.86
21:49:19|29848.86
21:49:20|29848.86
21:49:21|29848.87
21:49:22|29848.86
21:49:23|29848.86
21:49:24|29848.86
21:49:25|29848.86
21:49:26|29848.86
21:49:27|29848.87
21:49:28|29844.
21:49:29|29843.61
21:49:30|29843.61
21:49:32|29840.31
21:49:32|29840.01
21:49:33|29840.01
21:49:34|29840.01
21:49:35|29840.
21:49:36|29840.
21:49:37|29840.
21:49:38|29840.
21:49:39|29840.
21:49:40|29840.01
21:49:41|29840.01
21:49:42|29839.99
21:49:43|29840.
21:49:44|29838.31
21:49:45|29838.31
21:49:46|29838.31
21:49:47|29838.3
21:49:48|29838.31
21:49:49|29838.31
21:49:51|29838.3
21:49:51|29838.31
21:49:52|29838.3
21:49:54|29838.3
21:49:55|29838.3
21:49:56|29838.3
21:49:57|29838.31
21:49:58|29838.31
21:49:59|29838.3
21:49:59|29838.3
21:50:01|29838.3
21:50:02|29838.3
21:50:03|29838.3
21:50:04|29838.3
21:50:04|29838.3
21:50:06|29838.3
21:50:07|29838.3
21:50:08|29838.3
21:50:08|29838.3
21:50:10|29835.01
21:50:11|29835.01
21:50:12|29835.
21:50:13|29835.01
21:50:14|29835.
21:50:15|29835.01
21:50:16|29835.
21:50:17|29835.01
21:50:18|29835.01
21:50:19|29835.01
21:50:21|29835.
21:50:21|29835.
21:50:22|29835.
21:50:23|29835.01
21:50:24|29835.
21:50:25|29835.
21:50:26|29835.
21:50:27|29835.01
21:50:28|29835.
21:50:29|29834.99
21:50:31|29833.01
21:50:32|29833.02
21:50:33|29833.02
21:50:33|29833.01
21:50:35|29833.01
21:50:36|29833.02
21:50:37|29833.02
21:50:37|29833.01
21:50:38|29831.51
21:50:40|29831.51
21:50:41|29831.52
21:50:42|29831.51
21:50:43|29831.52
21:50:45|29831.52
21:50:45|29831.52
21:50:46|29831.52
21:50:48|29831.51
21:50:48|29831.52
21:50:49|29831.07
21:50:51|29831.07
21:50:52|29831.08
21:50:52|29831.08
21:50:54|29831.07
21:50:55|29831.08
21:50:55|29831.07
21:50:56|29831.08
21:50:57|29831.08
21:50:59|29831.08
21:51:00|29831.07
21:51:01|29831.07
21:51:02|29831.07
21:51:02|29831.07
21:51:04|29831.07
21:51:05|29831.07
21:51:06|29831.08
21:51:07|29831.08
21:51:08|29831.08
21:51:09|29831.07
21:51:10|29831.07
21:51:11|29831.08
21:51:12|29831.07
21:51:13|29831.07
21:51:14|29831.07
21:51:15|29831.08
21:51:16|29831.07
21:51:17|29831.07
21:51:18|29831.07
21:51:19|29831.07
21:51:20|29831.07
21:51:21|29831.07
21:51:23|29831.07
21:51:23|29831.08
21:51:24|29831.07
21:51:25|29831.08
21:51:26|29831.08
21:51:27|29831.08
21:51:28|29831.08
21:51:30|29831.07
21:51:31|29831.08
21:51:31|29831.08
21:51:33|29831.07
21:51:34|29831.08
21:51:35|29831.07
21:51:36|29831.07
21:51:38|29831.07
21:51:38|29831.01
21:51:39|29831.01
21:51:40|29831.
21:51:41|29831.01
21:51:42|29831.01
21:51:43|29831.
21:51:44|29830.91
21:51:45|29830.76
21:51:46|29830.76
21:51:47|29830.76
21:51:48|29828.1
21:51:49|29828.09
21:51:50|29828.1
21:51:51|29828.1
21:51:52|29828.09
21:51:53|29828.1
21:51:54|29828.09
21:51:55|29828.09
21:51:56|29828.1
21:51:57|29826.01
21:51:58|29826.
21:51:59|29826.
21:52:00|29826.01
21:52:01|29826.01
21:52:02|29826.01
21:52:03|29826.01
21:52:04|29826.01
21:52:05|29826.01
21:52:06|29826.01
21:52:07|29826.01
21:52:08|29826.01
21:52:09|29826.01
21:52:10|29826.01
21:52:11|29826.
21:52:12|29826.01
21:52:14|29826.
21:52:14|29826.
21:52:15|29826.
21:52:16|29826.01
21:52:17|29826.01
21:52:18|29826.
21:52:19|29826.
21:52:20|29826.01
21:52:21|29826.01
21:52:22|29826.
21:52:23|29826.
21:52:24|29826.01
21:52:25|29826.01
21:52:26|29826.01
21:52:27|29826.01
21:52:28|29826.01
21:52:30|29826.01
21:52:31|29826.01
21:52:32|29826.01
21:52:33|29826.
21:52:34|29826.01
21:52:35|29826.01
21:52:36|29826.
21:52:37|29826.
21:52:38|29826.
21:52:39|29826.
21:52:40|29826.01
21:52:41|29826.
21:52:42|29826.01
21:52:43|29826.01
21:52:44|29826.
21:52:45|29826.01
21:52:46|29826.
21:52:47|29826.
21:52:48|29826.01
21:52:49|29826.
21:52:50|29826.
21:52:51|29826.
21:52:52|29826.
21:52:53|29826.
21:52:54|29826.
21:52:55|29826.
21:52:56|29826.
21:52:57|29826.01
21:52:58|29826.
21:52:59|29826.
21:53:00|29826.
21:53:01|29826.
21:53:02|29826.
21:53:03|29826.01
21:53:04|29826.01
21:53:05|29826.
21:53:06|29826.
21:53:07|29826.
21:53:08|29826.
21:53:10|29826.
21:53:10|29826.
21:53:11|29826.01
21:53:12|29826.
21:53:13|29826.
21:53:14|29826.
21:53:15|29826.
21:53:16|29826.
21:53:17|29826.
21:53:18|29826.01
21:53:19|29826.01
21:53:20|29826.
21:53:21|29826.
21:53:22|29826.01
21:53:23|29826.01
21:53:24|29826.
21:53:25|29826.
21:53:26|29826.
21:53:27|29826.
21:53:28|29826.
21:53:29|29826.01
21:53:30|29826.01
21:53:31|29826.01
21:53:32|29826.01
21:53:34|29829.65
21:53:35|29829.66
21:53:35|29829.66
21:53:37|29829.66
21:53:38|29829.65
21:53:38|29829.65
21:53:40|29829.65
21:53:41|29829.66
21:53:42|29829.66
21:53:42|29829.66
21:53:44|29829.66
21:53:44|29829.66
21:53:46|29829.65
21:53:47|29829.66
21:53:48|29829.66
21:53:49|29829.65
21:53:50|29829.65
21:53:51|29832.64
21:53:52|29832.64
21:53:53|29832.64
21:53:54|29832.64
21:53:55|29832.64
21:53:56|29832.65
21:53:57|29832.64
21:53:58|29832.65
21:53:59|29832.65
21:54:00|29832.64
21:54:01|29832.65
21:54:02|29832.65
21:54:03|29832.65
21:54:04|29832.65
21:54:05|29832.64
21:54:06|29832.64
21:54:07|29832.65
21:54:08|29832.65
21:54:09|29832.64
21:54:10|29832.65
21:54:11|29832.65
21:54:13|29837.7
21:54:13|29837.99
21:54:14|29839.99
21:54:15|29839.99
21:54:16|29839.99
21:54:17|29840.
21:54:18|29840.
21:54:19|29839.99
21:54:20|29839.99
21:54:21|29840.
21:54:22|29840.
21:54:23|29840.
21:54:24|29839.99
21:54:25|29839.99
21:54:26|29839.99
21:54:27|29839.99
21:54:28|29839.99
21:54:29|29839.99
21:54:30|29839.99
21:54:31|29840.
21:54:32|29839.99
21:54:33|29840.
21:54:35|29839.99
21:54:36|29840.
21:54:36|29840.
21:54:38|29840.
21:54:39|29840.
21:54:40|29840.
21:54:41|29840.
21:54:41|29839.99
21:54:43|29841.82
21:54:44|29841.82
21:54:45|29841.83
21:54:46|29841.82
21:54:47|29841.82
21:54:48|29841.82
21:54:48|29841.83
21:54:50|29841.83
21:54:51|29841.83
21:54:52|29841.82
21:54:53|29841.82
21:54:54|29843.37
21:54:55|29843.38
21:54:56|29843.37
21:54:57|29843.38
21:54:58|29843.37
21:54:59|29844.99
21:55:00|29844.99
21:55:01|29845.
21:55:02|29844.99
21:55:03|29845.
21:55:04|29845.
21:55:05|29845.02
21:55:06|29845.19
21:55:07|29848.
21:55:08|29848.74
21:55:09|29848.87
21:55:10|29851.08
21:55:11|29851.09
21:55:12|29851.09
21:55:13|29851.08
21:55:14|29851.08
21:55:15|29851.09
21:55:16|29851.09
21:55:17|29851.08
21:55:18|29851.09
21:55:19|29851.09
21:55:20|29851.08
21:55:21|29851.08
21:55:22|29851.08
21:55:23|29851.08
21:55:24|29851.08
21:55:25|29851.08
21:55:26|29851.08
21:55:27|29851.08
21:55:28|29851.08
21:55:29|29851.08
21:55:30|29851.09
21:55:31|29851.08
21:55:32|29851.08
21:55:33|29851.08
21:55:34|29851.08
21:55:35|29851.09
21:55:37|29851.09
21:55:37|29851.08
21:55:38|29851.09
21:55:39|29851.09
21:55:40|29851.08
21:55:42|29851.08
21:55:43|29851.08
21:55:44|29851.08
21:55:44|29851.08
21:55:46|29851.09
21:55:47|29851.08
21:55:48|29851.08
21:55:49|29851.08
21:55:50|29851.08
21:55:51|29851.08
21:55:52|29851.08
21:55:53|29851.08
21:55:54|29851.08
21:55:55|29851.08
21:55:56|29851.08
21:55:57|29851.08
21:55:58|29851.08
21:55:59|29851.08
21:56:00|29851.08
21:56:01|29851.08
21:56:02|29851.08
21:56:03|29851.08
21:56:04|29851.08
21:56:05|29851.09
21:56:06|29851.08
21:56:07|29851.08
21:56:08|29851.08
21:56:09|29851.09
21:56:10|29851.09
21:56:11|29851.08
21:56:12|29851.08
21:56:13|29851.09
21:56:14|29851.08
21:56:15|29851.08
21:56:16|29851.08
21:56:17|29851.08
21:56:18|29851.08
21:56:19|29851.08
21:56:20|29851.08
21:56:21|29851.08
21:56:22|29851.08
21:56:23|29851.08
21:56:24|29851.09
21:56:25|29851.08
21:56:26|29851.08
21:56:27|29851.08
21:56:28|29851.08
21:56:29|29851.08
21:56:30|29851.08
21:56:31|29851.08
21:56:32|29851.08
21:56:33|29851.09
21:56:34|29851.09
21:56:35|29851.08
21:56:36|29851.08
21:56:38|29851.09
21:56:39|29851.09
21:56:39|29851.08
21:56:40|29851.08
21:56:42|29851.08
21:56:42|29851.09
21:56:43|29851.09
21:56:45|29851.08
21:56:46|29851.08
21:56:46|29851.08
21:56:47|29851.09
21:56:48|29851.08
21:56:50|29851.08
21:56:50|29851.09
21:56:52|29851.08
21:56:53|29851.08
21:56:53|29851.08
21:56:54|29851.09
21:56:55|29851.08
21:56:56|29851.08
21:56:58|29851.09
21:56:58|29851.09
21:57:00|29851.09
21:57:01|29851.08
21:57:02|29851.09
21:57:03|29851.08
21:57:04|29851.09
21:57:05|29851.08
21:57:06|29851.08
21:57:07|29851.08
21:57:08|29851.09
21:57:10|29851.09
21:57:10|29851.08
21:57:11|29851.09
21:57:12|29851.09
21:57:13|29851.09
21:57:14|29851.08
21:57:15|29851.08
21:57:16|29851.08
21:57:17|29851.08
21:57:18|29851.08
21:57:19|29851.09
21:57:20|29851.08
21:57:21|29851.08
21:57:22|29851.08
21:57:23|29851.08
21:57:24|29851.09
21:57:25|29851.09
21:57:26|29851.08
21:57:27|29851.08
21:57:28|29851.08
21:57:29|29851.09
21:57:30|29851.09
21:57:31|29851.09
21:57:32|29851.09
21:57:33|29851.09
21:57:34|29851.09
21:57:35|29851.08
21:57:37|29851.08
21:57:38|29851.09
21:57:38|29851.09
21:57:40|29851.08
21:57:40|29851.08
21:57:42|29851.08
21:57:43|29851.08
21:57:45|29851.09
21:57:46|29851.09
21:57:47|29851.08
21:57:48|29851.08
21:57:48|29851.08
21:57:49|29851.08
21:57:50|29851.08
21:57:52|29851.08
21:57:52|29851.08
21:57:53|29851.09
21:57:54|29851.09
21:57:56|29851.09
21:57:56|29851.08
21:57:58|29851.08
21:57:59|29851.08
21:57:59|29851.08
21:58:00|29851.09
21:58:01|29851.08
21:58:02|29851.08
21:58:04|29851.08
21:58:05|29855.
21:58:05|29855.
21:58:07|29855.
21:58:08|29855.
21:58:09|29855.
21:58:10|29854.99
21:58:11|29854.99
21:58:12|29854.99
21:58:13|29854.99
21:58:15|29855.
21:58:15|29855.
21:58:16|29854.99
21:58:17|29854.99
21:58:18|29854.99
21:58:19|29854.99
21:58:20|29854.99
21:58:21|29854.99
21:58:22|29854.99
21:58:23|29854.99
21:58:24|29854.99
21:58:25|29854.99
21:58:26|29854.99
21:58:27|29855.
21:58:28|29855.
21:58:29|29855.
21:58:30|29855.
21:58:31|29855.
21:58:32|29855.
21:58:33|29855.
21:58:34|29854.99
21:58:35|29854.99
21:58:36|29854.99
21:58:38|29854.99
21:58:39|29854.99
21:58:40|29854.99
21:58:41|29854.99
21:58:42|29854.99
21:58:42|29854.99
21:58:44|29854.99
21:58:45|29854.99
21:58:46|29854.99
21:58:46|29854.99
21:58:47|29854.99
21:58:49|29854.99
21:58:50|29855.
21:58:51|29854.99
21:58:52|29854.99
21:58:53|29855.
21:58:54|29855.
21:58:55|29855.
21:58:56|29855.
21:58:58|29854.99
21:58:59|29855.
21:58:59|29855.
21:59:00|29854.99
21:59:01|29854.99
21:59:02|29855.
21:59:03|29854.99
21:59:05|29854.99
21:59:06|29854.99
21:59:06|29854.99
21:59:07|29855.
21:59:09|29855.
21:59:09|29855.
21:59:11|29854.99
21:59:12|29855.
21:59:13|29854.99
21:59:13|29854.99
21:59:15|29855.
21:59:16|29855.
21:59:17|29855.
21:59:17|29854.99
21:59:19|29855.
21:59:19|29855.
21:59:20|29854.99
21:59:21|29854.99
21:59:23|29855.
21:59:23|29855.
21:59:25|29859.
21:59:25|29859.85
21:59:27|29859.99
21:59:28|29862.84
21:59:29|29870.87
21:59:29|29874.99
21:59:31|29885.76
21:59:32|29887.99
21:59:33|29887.99
21:59:34|29887.99
21:59:35|29887.99
21:59:36|29887.99
21:59:37|29887.99
21:59:38|29888.
21:59:38|29886.
21:59:40|29886.
21:59:40|29886.
21:59:42|29886.
21:59:43|29886.
21:59:43|29885.4
21:59:44|29885.4
21:59:46|29884.
21:59:47|29883.63
21:59:48|29883.62
21:59:48|29882.
21:59:50|29882.01
21:59:51|29882.01
21:59:52|29882.01
21:59:53|29882.
21:59:55|29882.
21:59:55|29877.3
21:59:56|29877.02
21:59:57|29875.5
21:59:58|29872.29
21:59:59|29872.29
22:00:00|29868.3
22:00:01|29862.92
22:00:02|29862.93
22:00:03|29862.93
22:00:04|29862.92
22:00:05|29862.93
22:00:06|29860.
22:00:07|29851.08
22:00:08|29850.52
22:00:09|29850.51
22:00:10|29850.51
22:00:11|29850.51
22:00:12|29850.52
22:00:13|29850.52
22:00:14|29853.25
22:00:16|29855.8
22:00:17|29848.5
22:00:18|29850.3
22:00:18|29850.51
22:00:19|29850.5
22:00:20|29850.5
22:00:21|29850.51
22:00:23|29850.5
22:00:23|29850.51
22:00:24|29850.5
22:00:25|29850.51
22:00:26|29850.5
22:00:27|29850.51
22:00:28|29850.51
22:00:30|29846.58
22:00:30|29846.58
22:00:31|29846.57
22:00:32|29846.57
22:00:33|29846.58
22:00:35|29846.58
22:00:35|29846.58
22:00:37|29846.58
22:00:38|29848.07
22:00:38|29848.06
22:00:40|29848.07
22:00:41|29848.07
22:00:43|29848.07
22:00:43|29848.06
22:00:44|29848.07
22:00:45|29848.07
22:00:46|29848.06
22:00:47|29848.06
22:00:48|29848.07
22:00:49|29848.07
22:00:50|29848.07
22:00:51|29848.07
22:00:52|29850.
22:00:53|29850.5
22:00:54|29850.5
22:00:55|29850.51
22:00:57|29854.99
22:00:57|29855.7
22:00:58|29857.32
22:00:59|29857.32
22:01:00|29857.31
22:01:01|29857.32
22:01:02|29857.31
22:01:03|29857.31
22:01:04|29857.32
22:01:05|29857.32
22:01:06|29857.31
22:01:07|29857.31
22:01:08|29857.31
22:01:09|29857.31
22:01:10|29857.32
22:01:11|29857.32
22:01:12|29857.31
22:01:13|29857.32
22:01:14|29857.32
22:01:15|29857.32
22:01:16|29857.32
22:01:17|29857.32
22:01:18|29857.32
22:01:19|29857.32
22:01:20|29857.31
22:01:21|29857.32
22:01:22|29857.31
22:01:23|29857.32
22:01:25|29857.32
22:01:26|29857.32
22:01:27|29857.32
22:01:28|29857.31
22:01:28|29857.31
22:01:30|29857.31
22:01:31|29857.32
22:01:32|29857.31
22:01:33|29857.32
22:01:34|29860.
22:01:34|29860.
22:01:36|29859.99
22:01:37|29860.
22:01:37|29860.
22:01:39|29859.99
22:01:40|29863.94
22:01:41|29870.
22:01:42|29869.99
22:01:43|29870.
22:01:44|29863.67
22:01:45|29863.66
22:01:46|29863.67
22:01:47|29863.66
22:01:48|29878.48
22:01:49|29878.47
22:01:51|29872.01
22:01:52|29872.01
22:01:52|29872.
22:01:53|29872.01
22:01:54|29872.01
22:01:55|29872.01
22:01:57|29872.
22:01:58|29872.01
22:01:59|29872.
22:02:00|29872.01
22:02:01|29872.
22:02:02|29868.
22:02:03|29868.
22:02:04|29868.
22:02:05|29868.
22:02:06|29868.
22:02:07|29868.01
22:02:08|29868.01
22:02:09|29868.01
22:02:09|29868.
22:02:11|29868.
22:02:11|29864.8
22:02:13|29864.8
22:02:14|29864.8
22:02:15|29864.8
22:02:15|29864.79
22:02:16|29864.79
22:02:18|29864.79
22:02:18|29864.8
22:02:20|29864.8
22:02:21|29864.8
22:02:22|29864.8
22:02:23|29864.8
22:02:24|29864.8
22:02:25|29864.8
22:02:26|29863.3
22:02:27|29860.
22:02:28|29859.02
22:02:29|29859.02
22:02:30|29859.02
22:02:31|29859.01
22:02:32|29859.02
22:02:33|29859.01
22:02:34|29859.01
22:02:35|29859.01
22:02:36|29859.02
22:02:37|29859.02
22:02:38|29859.01
22:02:39|29859.02
22:02:40|29859.02
22:02:41|29859.02
22:02:42|29859.02
22:02:43|29859.02
22:02:44|29859.02
22:02:45|29859.02
22:02:46|29859.02
22:02:47|29859.02
22:02:48|29859.02
22:02:49|29859.02
22:02:50|29859.02
22:02:51|29859.01
22:02:52|29859.01
22:02:53|29859.02
22:02:54|29858.23
22:02:55|29858.23
22:02:56|29858.23
22:02:57|29858.23
22:02:58|29858.23
22:02:59|29858.23
22:03:00|29858.23
22:03:01|29858.23
22:03:02|29858.23
22:03:03|29858.23
22:03:04|29856.
22:03:05|29855.99
22:03:06|29855.99
22:03:07|29855.99
22:03:08|29856.
22:03:09|29855.99
22:03:10|29855.99
22:03:11|29856.
22:03:12|29856.
22:03:13|29856.
22:03:14|29855.99
22:03:15|29854.02
22:03:16|29854.01
22:03:17|29854.
22:03:18|29854.
22:03:19|29854.
22:03:20|29851.03
22:03:21|29851.03
22:03:22|29850.
22:03:23|29850.
22:03:24|29846.02
22:03:25|29846.02
22:03:26|29846.01
22:03:27|29846.02
22:03:28|29846.01
22:03:29|29846.01
22:03:30|29846.02
22:03:31|29846.02
22:03:32|29846.02
22:03:33|29846.01
22:03:34|29846.02
22:03:35|29846.01
22:03:36|29846.01
22:03:37|29846.02
22:03:38|29846.01
22:03:39|29846.02
22:03:40|29846.01
22:03:41|29846.01
22:03:42|29846.01
22:03:43|29846.01
22:03:45|29846.02
22:03:46|29846.01
22:03:47|29846.01
22:03:48|29846.01
22:03:50|29846.01
22:03:50|29846.02
22:03:51|29846.01
22:03:52|29846.02
22:03:53|29848.76
22:03:55|29848.77
22:03:56|29848.76
22:03:56|29848.76
22:03:57|29848.76
22:03:58|29848.76
22:04:00|29848.77
22:04:01|29848.76
22:04:01|29848.76
22:04:03|29848.76
22:04:03|29848.76
22:04:04|29848.01
22:04:06|29848.
22:04:07|29847.38
22:04:08|29846.16
22:04:09|29846.16
22:04:10|29846.16
22:04:11|29846.17
22:04:11|29846.16
22:04:13|29846.16
22:04:14|29846.17
22:04:15|29846.17
22:04:16|29846.16
22:04:17|29846.17
22:04:18|29846.17
22:04:19|29842.86
22:04:20|29842.86
22:04:20|29842.87
22:04:22|29842.87
22:04:23|29842.86
22:04:24|29842.87
22:04:24|29841.74
22:04:26|29841.59
22:04:27|29841.59
22:04:28|29841.58
22:04:29|29841.58
22:04:29|29841.58
22:04:30|29841.58
22:04:32|29841.58
22:04:33|29841.59
22:04:34|29841.59
22:04:35|29841.59
22:04:35|29841.58
22:04:36|29841.58
22:04:37|29841.59
22:04:39|29841.58
22:04:40|29841.58
22:04:41|29841.58
22:04:42|29841.58
22:04:43|29841.58
22:04:44|29841.59
22:04:45|29841.58
22:04:46|29841.58
22:04:47|29841.58
22:04:48|29841.59
22:04:49|29841.59
22:04:50|29841.59
22:04:51|29849.99
22:04:53|29849.99
22:04:53|29849.99
22:04:54|29849.99
22:04:55|29849.98
22:04:56|29849.99
22:04:57|29849.99
22:04:58|29849.98
22:04:59|29849.98
22:05:01|29849.99
22:05:01|29849.99
22:05:02|29844.
22:05:03|29844.
22:05:05|29844.01
22:05:05|29843.75
22:05:06|29843.74
22:05:07|29839.15
22:05:08|29839.15
22:05:09|29839.16
22:05:10|29839.15
22:05:11|29839.15
22:05:12|29835.65
22:05:14|29835.66
22:05:14|29835.66
22:05:15|29835.66
22:05:16|29835.66
22:05:17|29831.68
22:05:18|29831.68
22:05:19|29831.68
22:05:20|29831.67
22:05:21|29829.29
22:05:22|29836.83
22:05:23|29836.83
22:05:24|29836.83
22:05:25|29836.82
22:05:26|29836.82
22:05:27|29836.83
22:05:28|29836.83
22:05:29|29836.82
22:05:30|29836.82
22:05:31|29836.82
22:05:32|29836.83
22:05:33|29836.83
22:05:35|29836.82
22:05:36|29836.82
22:05:37|29836.82
22:05:38|29836.82
22:05:38|29836.83
22:05:40|29836.82
22:05:40|29836.82
22:05:41|29836.82
22:05:43|29836.82
22:05:44|29836.82
22:05:44|29836.82
22:05:46|29836.82
22:05:47|29836.78
22:05:48|29836.23
22:05:50|29836.23
22:05:50|29836.22
22:05:51|29836.22
22:05:52|29836.22
22:05:53|29836.22
22:05:55|29836.22
22:05:55|29836.22
22:05:57|29836.22
22:05:57|29836.22
22:05:59|29836.22
22:05:59|29836.22
22:06:01|29836.23
22:06:02|29836.22
22:06:03|29836.22
22:06:04|29836.22
22:06:05|29836.23
22:06:06|29836.23
22:06:07|29835.94
22:06:07|29835.94
22:06:09|29835.66
22:06:10|29835.67
22:06:11|29835.66
22:06:12|29835.66
22:06:12|29835.67
22:06:14|29835.67
22:06:14|29835.67
22:06:16|29835.67
22:06:17|29835.66
22:06:18|29835.67
22:06:19|29835.67
22:06:20|29835.67
22:06:21|29835.67
22:06:22|29835.66
22:06:22|29835.66
22:06:23|29835.67
22:06:24|29835.66
22:06:25|29835.66
22:06:27|29835.67
22:06:28|29835.66
22:06:28|29835.66
22:06:30|29835.67
22:06:30|29835.66
22:06:32|29835.66
22:06:33|29835.66
22:06:34|29835.67
22:06:35|29835.67
22:06:36|29830.
22:06:36|29830.01
22:06:38|29830.
22:06:38|29830.01
22:06:40|29830.
22:06:41|29830.
22:06:42|29830.
22:06:43|29830.
22:06:44|29830.
22:06:45|29830.01
22:06:46|29830.01
22:06:47|29830.01
22:06:49|29830.
22:06:49|29830.
22:06:51|29830.01
22:06:52|29830.01
22:06:52|29830.
22:06:54|29830.
22:06:55|29830.22
22:06:55|29833.8
22:06:57|29833.8
22:06:58|29833.8
22:06:59|29833.8
22:07:00|29833.8
22:07:00|29833.8
22:07:01|29833.8
22:07:03|29833.8
22:07:04|29833.8
22:07:05|29833.8
22:07:06|29833.8
22:07:07|29833.81
22:07:08|29833.81
22:07:08|29833.81
22:07:10|29833.8
22:07:11|29833.81
22:07:12|29833.81
22:07:13|29833.8
22:07:14|29833.8
22:07:15|29833.8
22:07:15|29833.8
22:07:17|29833.8
22:07:18|29833.81
22:07:19|29833.81
22:07:19|29833.8
22:07:21|29833.8
22:07:22|29833.81
22:07:22|29833.81
22:07:24|29833.81
22:07:24|29833.81
22:07:26|29833.8
22:07:27|29833.81
22:07:28|29833.8
22:07:29|29833.8
22:07:30|29833.8
22:07:30|29833.8
22:07:32|29833.81
22:07:33|29833.8
22:07:34|29833.8
22:07:35|29833.81
22:07:36|29833.81
22:07:36|29833.81
22:07:37|29833.81
22:07:39|29833.81
22:07:40|29833.81
22:07:41|29833.8
22:07:42|29833.8
22:07:43|29833.81
22:07:44|29833.81
22:07:45|29833.8
22:07:45|29833.8
22:07:47|29833.81
22:07:48|29833.81
22:07:50|29833.8
22:07:50|29833.8
22:07:52|29833.8
22:07:53|29833.81
22:07:54|29833.81
22:07:55|29833.81
22:07:56|29833.81
22:07:57|29833.8
22:07:58|29833.8
22:07:59|29833.8
22:08:00|29833.8
22:08:01|29833.8
22:08:02|29833.8
22:08:03|29833.8
22:08:05|29833.81
22:08:05|29833.8
22:08:06|29833.8
22:08:07|29836.83
22:08:08|29836.83
22:08:09|29836.82
22:08:11|29836.82
22:08:11|29836.82
22:08:13|29836.82
22:08:13|29836.82
22:08:14|29836.83
22:08:16|29836.82
22:08:16|29836.82
22:08:17|29836.83
22:08:19|29836.83
22:08:20|29836.82
22:08:21|29836.82
22:08:22|29836.82
22:08:22|29836.82
22:08:24|29836.83
22:08:25|29836.83
22:08:25|29836.83
22:08:27|29836.83
22:08:28|29836.82
22:08:29|29836.83
22:08:29|29836.83
22:08:31|29836.83
22:08:31|29836.82
22:08:33|29836.83
22:08:33|29837.1
22:08:34|29837.09
22:08:35|29837.09
22:08:37|29837.09
22:08:38|29837.1
22:08:38|29837.1
22:08:40|29837.09
22:08:41|29837.09
22:08:42|29837.09
22:08:43|29837.09
22:08:44|29837.09
22:08:44|29837.09
22:08:45|29837.09
22:08:46|29837.09
22:08:47|29837.09
22:08:49|29837.09
22:08:50|29837.09
22:08:51|29837.09
22:08:52|29837.09
22:08:52|29837.09
22:08:54|29837.1
22:08:55|29837.1
22:08:56|29837.09
22:08:57|29837.09
22:08:58|29837.1
22:08:59|29837.09
22:09:00|29837.09
22:09:00|29837.09
22:09:02|29837.09
22:09:03|29837.1
22:09:04|29837.1
22:09:05|29837.1
22:09:06|29837.09
22:09:07|29837.09
22:09:08|29837.09
22:09:08|29837.1
22:09:10|29837.09
22:09:11|29837.1
22:09:12|29837.09
22:09:13|29837.09
22:09:14|29837.1
22:09:15|29837.1
22:09:16|29837.09
22:09:18|29837.1
22:09:18|29837.09
22:09:19|29837.09
22:09:20|29837.1
22:09:21|29837.1
22:09:22|29837.1
22:09:23|29837.1
22:09:24|29837.09
22:09:25|29837.09
22:09:26|29837.09
22:09:28|29837.1
22:09:29|29837.1
22:09:30|29838.5
22:09:30|29838.5
22:09:32|29838.49
22:09:33|29838.49
22:09:34|29838.49
22:09:35|29838.49
22:09:36|29838.49
22:09:37|29838.5
22:09:38|29838.5
22:09:39|29838.49
22:09:40|29838.5
22:09:41|29838.49
22:09:42|29838.5
22:09:43|29838.49
22:09:44|29838.49
22:09:45|29838.49
22:09:46|29838.49
22:09:47|29838.49
22:09:48|29838.49
22:09:50|29838.5
22:09:50|29838.5
22:09:51|29838.5
22:09:52|29838.5
22:09:53|29838.49
22:09:54|29838.5
22:09:55|29838.5
22:09:57|29838.49
22:09:57|29838.5
22:09:58|29838.49
22:09:59|29838.5
22:10:01|29839.43
22:10:02|29839.43
22:10:03|29839.43
22:10:04|29839.43
22:10:05|29839.42
22:10:06|29839.42
22:10:07|29839.43
22:10:09|29839.42
22:10:09|29839.42
22:10:10|29843.74
22:10:11|29843.73
22:10:12|29843.73
22:10:13|29843.73
22:10:14|29843.73
22:10:15|29843.73
22:10:16|29843.73
22:10:17|29843.73
22:10:18|29843.74
22:10:19|29843.73
22:10:20|29843.74
22:10:21|29843.74
22:10:22|29843.73
22:10:23|29843.74
22:10:24|29843.74
22:10:25|29847.36
22:10:26|29847.99
22:10:27|29848.11
22:10:29|29848.1
22:10:29|29848.1
22:10:31|29848.11
22:10:32|29848.1
22:10:33|29848.11
22:10:33|29848.1
22:10:34|29848.1
22:10:36|29848.37
22:10:36|29848.38
22:10:37|29844.
22:10:38|29844.
22:10:39|29844.
22:10:41|29844.
22:10:42|29844.
22:10:43|29844.
22:10:43|29844.
22:10:45|29844.
22:10:46|29844.01
22:10:47|29844.
22:10:47|29844.01
22:10:48|29844.01
22:10:50|29844.
22:10:51|29844.
22:10:51|29844.01
22:10:53|29844.01
22:10:54|29844.01
22:10:55|29844.01
22:10:56|29844.
22:10:57|29844.
22:10:57|29844.
22:10:58|29844.
22:10:59|29844.
22:11:01|29844.
22:11:02|29844.
22:11:03|29844.
22:11:04|29844.
22:11:05|29844.
22:11:07|29844.01
22:11:07|29844.01
22:11:08|29844.
22:11:09|29844.
22:11:10|29844.01
22:11:11|29844.
22:11:12|29844.
22:11:13|29844.01
22:11:14|29844.01
22:11:16|29844.01
22:11:16|29844.01
22:11:17|29844.01
22:11:18|29844.01
22:11:19|29844.01
22:11:20|29844.
22:11:21|29844.
22:11:22|29844.01
22:11:23|29844.
22:11:24|29844.
22:11:26|29844.
22:11:26|29838.49
22:11:27|29838.26
22:11:28|29837.18
22:11:29|29836.01
22:11:30|29835.9
22:11:31|29835.76
22:11:32|29832.09
22:11:33|29832.09
22:11:34|29832.01
22:11:35|29832.01
22:11:37|29832.01
22:11:37|29832.
22:11:38|29832.01
22:11:39|29832.
22:11:40|29832.
22:11:41|29832.
22:11:43|29831.94
22:11:43|29830.79
22:11:44|29830.79
22:11:45|29830.79
22:11:46|29830.79
22:11:47|29830.78
22:11:48|29830.79
22:11:49|29830.79
22:11:51|29830.78
22:11:51|29830.79
22:11:52|29830.79
22:11:53|29830.78
22:11:55|29830.78
22:11:56|29830.78
22:11:56|29830.78
22:11:58|29830.78
22:11:59|29830.78
22:12:00|29830.78
22:12:01|29830.78
22:12:01|29830.78
22:12:03|29830.78
22:12:04|29830.79
22:12:05|29830.79
22:12:06|29830.78
22:12:07|29830.78
22:12:08|29830.78
22:12:09|29830.79
22:12:10|29830.78
22:12:11|29830.79
22:12:12|29830.78
22:12:13|29830.79
22:12:14|29830.79
22:12:15|29830.78
22:12:16|29830.78
22:12:17|29830.79
22:12:18|29830.78
22:12:19|29830.78
22:12:20|29830.78
22:12:21|29830.78
22:12:22|29830.78
22:12:23|29830.78
22:12:24|29830.78
22:12:25|29830.79
22:12:26|29830.79
22:12:27|29830.78
22:12:27|29830.78
22:12:29|29830.78
22:12:30|29830.78
22:12:31|29830.79
22:12:32|29830.79
22:12:33|29830.79
22:12:34|29830.78
22:12:35|29830.78
22:12:36|29832.32
22:12:37|29835.59
22:12:38|29835.76
22:12:39|29835.76
22:12:40|29835.76
22:12:41|29841.
22:12:42|29840.99
22:12:43|29840.99
22:12:44|29840.99
22:12:45|29840.99
22:12:46|29840.99
22:12:47|29835.95
22:12:48|29835.95
22:12:49|29835.95
22:12:50|29835.95
22:12:51|29834.67
22:12:52|29834.01
22:12:53|29834.
22:12:54|29834.
22:12:55|29834.
22:12:57|29834.01
22:12:57|29834.01
22:12:58|29834.
22:12:59|29834.01
22:13:00|29834.01
22:13:01|29836.98
22:13:02|29836.98
22:13:03|29836.99
22:13:05|29836.99
22:13:06|29836.99
22:13:06|29836.98
22:13:08|29836.99
22:13:09|29836.99
22:13:10|29836.98
22:13:11|29836.98
22:13:12|29836.98
22:13:12|29836.98
22:13:14|29836.98
22:13:15|29836.98
22:13:15|29836.99
22:13:17|29836.98
22:13:17|29836.98
22:13:18|29836.98
22:13:19|29836.99
22:13:21|29836.99
22:13:22|29836.98
22:13:23|29836.99
22:13:23|29836.99
22:13:25|29836.98
22:13:25|29836.98
22:13:27|29836.98
22:13:27|29836.98
22:13:29|29836.99
22:13:30|29834.01
22:13:31|29834.
22:13:32|29834.01
22:13:32|29834.
22:13:34|29834.
22:13:35|29834.
22:13:35|29834.
22:13:37|29834.
22:13:38|29834.
22:13:39|29834.01
22:13:40|29834.01
22:13:40|29834.01
22:13:42|29834.01
22:13:42|29834.
22:13:44|29834.
22:13:45|29834.
22:13:46|29834.
22:13:47|29834.
22:13:48|29834.
22:13:49|29834.
22:13:50|29834.01
22:13:51|29834.01
22:13:52|29834.
22:13:53|29834.
22:13:55|29834.
22:13:55|29834.
22:13:57|29834.01
22:13:57|29834.
22:13:59|29834.
22:14:00|29834.01
22:14:00|29834.
22:14:02|29834.
22:14:02|29834.
22:14:04|29834.01
22:14:05|29834.
22:14:06|29834.
22:14:07|29834.
22:14:08|29834.01
22:14:09|29834.
22:14:10|29834.
22:14:11|29834.
22:14:12|29834.01
22:14:13|29834.
22:14:14|29834.
22:14:15|29834.01
22:14:16|29834.
22:14:17|29834.
22:14:18|29834.
22:14:19|29834.01
22:14:20|29834.
22:14:21|29834.
22:14:22|29834.
22:14:23|29834.
22:14:24|29834.
22:14:25|29834.
22:14:26|29834.01
22:14:27|29834.01
22:14:28|29834.01
22:14:29|29834.01
22:14:30|29834.01
22:14:31|29834.
22:14:32|29834.
22:14:33|29834.
22:14:34|29834.
22:14:35|29834.
22:14:36|29834.
22:14:37|29834.01
22:14:38|29834.01
22:14:39|29834.
22:14:40|29834.01
22:14:41|29834.01
22:14:42|29834.01
22:14:43|29834.01
22:14:44|29834.
22:14:45|29834.
22:14:46|29834.01
22:14:48|29834.
22:14:48|29834.
22:14:49|29834.
22:14:50|29834.
22:14:51|29834.
22:14:52|29834.01
22:14:53|29834.01
22:14:55|29834.
22:14:56|29834.
22:14:56|29834.
22:14:58|29834.
22:14:58|29834.01
22:15:00|29834.
22:15:01|29834.
22:15:02|29834.
22:15:03|29834.
22:15:04|29834.01
22:15:05|29830.01
22:15:06|29830.
22:15:07|29828.02
22:15:08|29828.02
22:15:09|29828.01
22:15:10|29828.
22:15:11|29828.
22:15:12|29828.01
22:15:13|29828.01
22:15:14|29828.01
22:15:16|29828.01
22:15:17|29828.
22:15:18|29828.
22:15:19|29828.01
22:15:20|29828.01
22:15:21|29828.01
22:15:22|29828.01
22:15:23|29828.01
22:15:24|29828.01
22:15:25|29828.
22:15:26|29828.
22:15:27|29828.01
22:15:28|29828.01
22:15:30|29828.
22:15:30|29828.
22:15:32|29828.01
22:15:32|29828.
22:15:34|29828.01
22:15:35|29828.01
22:15:35|29828.
22:15:36|29828.01
22:15:38|29828.01
22:15:38|29828.59
22:15:39|29828.6
22:15:40|29828.6
22:15:42|29828.6
22:15:42|29828.6
22:15:44|29828.6
22:15:45|29828.59
22:15:46|29828.59
22:15:47|29826.09
22:15:47|29824.64
22:15:49|29824.32
22:15:50|29824.32
22:15:50|29824.32
22:15:51|29824.33
22:15:52|29824.32
22:15:53|29824.32
22:15:54|29824.33
22:15:55|29824.32
22:15:56|29824.32
22:15:58|29824.33
22:15:58|29824.32
22:16:00|29823.42
22:16:01|29823.36
22:16:02|29823.36
22:16:03|29823.36
22:16:04|29823.36
22:16:04|29823.36
22:16:06|29823.36
22:16:07|29823.36
22:16:08|29823.37
22:16:09|29823.36
22:16:10|29823.36
22:16:11|29823.36
22:16:12|29823.36
22:16:13|29823.36
22:16:14|29823.37
22:16:15|29823.36
22:16:16|29823.36
22:16:17|29823.36
22:16:19|29823.36
22:16:19|29823.36
22:16:21|29823.36
22:16:21|29823.36
22:16:23|29823.36
22:16:23|29827.87
22:16:25|29827.99
22:16:26|29828.
22:16:27|29828.
22:16:27|29828.
22:16:29|29828.
22:16:30|29828.
22:16:31|29828.
22:16:32|29827.99
22:16:33|29828.
22:16:34|29828.
22:16:35|29827.99
22:16:36|29827.99
22:16:37|29827.99
22:16:38|29827.99
22:16:39|29827.99
22:16:40|29827.99
22:16:40|29827.99
22:16:42|29828.
22:16:42|29828.
22:16:44|29828.
22:16:45|29827.99
22:16:46|29827.99
22:16:47|29828.
22:16:48|29827.99
22:16:49|29828.
22:16:50|29828.
22:16:50|29828.
22:16:52|29828.
22:16:53|29828.
22:16:54|29828.
22:16:55|29827.99
22:16:56|29828.
22:16:57|29827.99
22:16:58|29827.99
22:16:59|29828.
22:17:00|29827.99
22:17:01|29827.99
22:17:02|29827.99
22:17:03|29827.99
22:17:04|29828.
22:17:05|29829.18
22:17:06|29829.19
22:17:07|29829.19
22:17:07|29829.19
22:17:09|29829.19
22:17:10|29829.18
22:17:11|29829.18
22:17:12|29829.18
22:17:13|29829.18
22:17:14|29829.19
22:17:15|29829.19
22:17:15|29829.19
22:17:17|29829.18
22:17:18|29834.6
22:17:19|29834.59
22:17:21|29834.59
22:17:21|29834.59
22:17:22|29834.59
22:17:23|29834.59
22:17:24|29834.6
22:17:25|29834.59
22:17:27|29834.59
22:17:27|29834.59
22:17:29|29834.59
22:17:30|29834.59
22:17:30|29834.59
22:17:31|29834.59
22:17:33|29834.59
22:17:33|29834.6
22:17:35|29834.6
22:17:36|29834.59
22:17:37|29834.59
22:17:38|29834.59
22:17:39|29834.59
22:17:39|29834.59
22:17:41|29834.59
22:17:42|29834.59
22:17:42|29834.59
22:17:44|29834.59
22:17:45|29834.6
22:17:46|29834.59
22:17:47|29834.59
22:17:47|29834.59
22:17:48|29834.59
22:17:50|29834.59
22:17:50|29834.59
22:17:51|29834.6
22:17:52|29834.59
22:17:54|29834.6
22:17:54|29834.6
22:17:55|29834.59
22:17:57|29834.59
22:17:57|29834.59
22:17:59|29834.59
22:18:00|29834.59
22:18:00|29834.59
22:18:01|29834.59
22:18:02|29834.59
22:18:04|29834.59
22:18:05|29834.59
22:18:06|29834.6
22:18:07|29834.59
22:18:07|29834.6
22:18:09|29834.59
22:18:10|29834.6
22:18:10|29834.59
22:18:12|29834.59
22:18:13|29834.59
22:18:14|29834.59
22:18:15|29834.59
22:18:16|29834.59
22:18:17|29834.6
22:18:18|29834.6
22:18:19|29834.59
22:18:20|29834.6
22:18:22|29834.59
22:18:23|29834.59
22:18:24|29834.59
22:18:24|29834.6
22:18:26|29834.59
22:18:27|29834.6
22:18:28|29834.6
22:18:29|29834.6
22:18:30|29838.38
22:18:31|29838.37
22:18:32|29839.99
22:18:33|29839.99
22:18:34|29840.
22:18:35|29840.
22:18:36|29840.
22:18:37|29839.99
22:18:38|29839.99
22:18:39|29839.99
22:18:40|29839.99
22:18:41|29839.99
22:18:42|29839.99
22:18:43|29839.99
22:18:44|29839.99
22:18:45|29839.99
22:18:46|29839.99
22:18:47|29839.99
22:18:48|29840.
22:18:49|29839.99
22:18:50|29839.99
22:18:51|29839.99
22:18:52|29840.
22:18:53|29839.99
22:18:54|29839.99
22:18:55|29840.
22:18:56|29840.
22:18:57|29840.
22:18:58|29839.99
22:18:59|29839.99
22:19:00|29840.
22:19:01|29839.99
22:19:02|29839.99
22:19:03|29840.
22:19:04|29839.99
22:19:05|29839.99
22:19:06|29839.99
22:19:07|29840.
22:19:08|29841.3
22:19:09|29841.99
22:19:10|29841.99
22:19:11|29841.99
22:19:12|29842.
22:19:13|29842.2
22:19:14|29843.49
22:19:15|29843.94
22:19:16|29843.94
22:19:17|29843.94
22:19:18|29843.94
22:19:19|29843.94
22:19:20|29843.94
22:19:21|29843.94
22:19:22|29843.94
22:19:23|29843.94
22:19:24|29843.94
22:19:25|29843.95
22:19:26|29843.94
22:19:27|29843.94
22:19:28|29843.94
22:19:29|29843.94
22:19:30|29843.94
22:19:31|29843.94
22:19:32|29843.94
22:19:34|29843.95
22:19:34|29843.94
22:19:36|29843.94
22:19:36|29843.94
22:19:37|29843.94
22:19:38|29843.94
22:19:39|29843.95
22:19:41|29843.94
22:19:41|29843.95
22:19:42|29843.95
22:19:43|29843.95
22:19:45|29843.95
22:19:45|29843.94
22:19:46|29843.94
22:19:47|29843.86
22:19:48|29843.49
22:19:49|29843.49
22:19:50|29843.49
22:19:52|29843.5
22:19:52|29843.5
22:19:53|29843.49
22:19:54|29840.01
22:19:55|29840.
22:19:57|29840.
22:19:57|29840.01
22:19:58|29840.
22:20:00|29840.
22:20:01|29840.
22:20:02|29840.
22:20:03|29840.
22:20:04|29840.
22:20:05|29840.
22:20:06|29840.
22:20:07|29840.
22:20:08|29840.
22:20:09|29840.
22:20:10|29840.
22:20:11|29840.
22:20:12|29840.01
22:20:13|29840.
22:20:14|29840.
22:20:15|29840.
22:20:16|29840.
22:20:17|29840.
22:20:19|29840.
22:20:19|29840.
22:20:20|29840.
22:20:22|29840.
22:20:22|29840.
22:20:24|29840.
22:20:24|29840.
22:20:26|29840.
22:20:27|29840.
22:20:28|29840.01
22:20:29|29840.01
22:20:30|29840.
22:20:31|29840.
22:20:32|29840.
22:20:33|29840.
22:20:34|29840.01
22:20:35|29840.
22:20:36|29840.
22:20:37|29840.01
22:20:39|29840.
22:20:40|29840.01
22:20:41|29840.
22:20:42|29840.
22:20:44|29840.01
22:20:44|29840.
22:20:45|29840.
22:20:46|29840.
22:20:47|29840.
22:20:48|29840.
22:20:49|29840.
22:20:50|29840.
22:20:51|29840.01
22:20:52|29840.01
22:20:53|29840.
22:20:54|29840.
22:20:55|29840.
22:20:56|29840.
22:20:57|29840.
22:20:58|29840.
22:21:00|29840.
22:21:01|29840.
22:21:02|29840.
22:21:02|29840.
22:21:03|29840.
22:21:05|29840.
22:21:05|29840.
22:21:06|29840.
22:21:08|29840.
22:21:09|29840.
22:21:10|29840.
22:21:10|29840.01
22:21:12|29840.
22:21:13|29840.
22:21:14|29840.01
22:21:14|29840.
22:21:15|29840.
22:21:16|29840.
22:21:18|29840.
22:21:18|29840.
22:21:19|29840.01
22:21:21|29840.
22:21:22|29840.
22:21:22|29840.01
22:21:24|29840.
22:21:24|29843.5
22:21:25|29844.99
22:21:26|29845.
22:21:28|29845.7
22:21:29|29845.7
22:21:30|29845.7
22:21:31|29845.7
22:21:32|29845.7
22:21:33|29845.7
22:21:34|29845.7
22:21:35|29845.7
22:21:36|29845.7
22:21:37|29845.7
22:21:38|29845.7
22:21:39|29845.7
22:21:41|29845.7
22:21:41|29845.7
22:21:42|29845.7
22:21:43|29845.7
22:21:44|29845.7
22:21:46|29845.7
22:21:46|29845.7
22:21:48|29845.7
22:21:49|29845.71
22:21:50|29845.7
22:21:50|29845.7
22:21:51|29845.71
22:21:53|29845.7
22:21:53|29845.71
22:21:54|29845.7
22:21:56|29845.7
22:21:57|29845.7
22:21:58|29845.71
22:21:59|29845.7
22:22:00|29845.7
22:22:00|29845.7
22:22:01|29845.7
22:22:03|29845.7
22:22:04|29845.7
22:22:05|29845.7
22:22:06|29845.7
22:22:07|29845.7
22:22:08|29845.71
22:22:09|29845.7
22:22:10|29845.7
22:22:11|29845.71
22:22:12|29845.7
22:22:12|29845.71
22:22:14|29845.71
22:22:15|29845.71
22:22:16|29845.71
22:22:17|29845.71
22:22:18|29845.7
22:22:19|29845.71
22:22:19|29845.71
22:22:21|29845.71
22:22:21|29845.71
22:22:23|29845.7
22:22:23|29845.7
22:22:24|29845.7
22:22:26|29845.7
22:22:27|29840.35
22:22:28|29840.35
22:22:29|29839.5
22:22:30|29839.41
22:22:31|29839.4
22:22:32|29839.4
22:22:33|29839.4
22:22:33|29839.4
22:22:34|29837.4
22:22:36|29836.41
22:22:37|29836.42
22:22:37|29836.41
22:22:39|29836.42
22:22:41|29836.41
22:22:41|29836.41
22:22:43|29836.42
22:22:44|29836.41
22:22:45|29836.41
22:22:45|29836.42
22:22:47|29836.42
22:22:47|29836.42
22:22:49|29836.41
22:22:50|29836.41
22:22:51|29834.59
22:22:52|29834.59
22:22:53|29834.59
22:22:54|29831.61
22:22:55|29831.61
22:22:56|29831.6
22:22:57|29831.6
22:22:58|29831.6
22:22:59|29831.61
22:23:00|29831.6
22:23:01|29831.6
22:23:02|29831.61
22:23:03|29831.61
22:23:04|29831.6
22:23:05|29831.61
22:23:06|29831.61
22:23:07|29831.6
22:23:08|29831.6
22:23:09|29831.6
22:23:10|29831.6
22:23:11|29831.6
22:23:12|29831.61
22:23:13|29831.61
22:23:14|29831.6
22:23:15|29831.6
22:23:16|29831.6
22:23:17|29831.6
22:23:18|29831.6
22:23:19|29831.61
22:23:20|29831.6
22:23:21|29831.6
22:23:22|29831.6
22:23:23|29831.61
22:23:24|29831.6
22:23:25|29831.61
22:23:26|29831.6
22:23:27|29831.6
22:23:28|29831.6
22:23:29|29831.6
22:23:30|29831.6
22:23:31|29831.6
22:23:32|29831.6
22:23:33|29831.6
22:23:34|29831.6
22:23:35|29831.61
22:23:36|29831.6
22:23:37|29831.6
22:23:38|29831.6
22:23:39|29831.61
22:23:41|29831.6
22:23:41|29831.6
22:23:43|29831.6
22:23:44|29831.61
22:23:45|29831.6
22:23:45|29831.6
22:23:46|29831.6
22:23:47|29831.6
22:23:49|29831.61
22:23:50|29831.6
22:23:51|29831.6
22:23:51|29831.6
22:23:53|29831.6
22:23:54|29831.6
22:23:54|29831.61
22:23:56|29831.61
22:23:57|29831.6
22:23:58|29830.4
22:23:59|29829.05
22:23:59|29829.06
22:24:00|29829.05
22:24:02|29829.06
22:24:03|29829.05
22:24:03|29829.06
22:24:05|29829.05
22:24:06|29829.05
22:24:07|29829.06
22:24:08|29829.06
22:24:09|29829.06
22:24:10|29829.05
22:24:11|29829.05
22:24:12|29829.06
22:24:14|29829.06
22:24:14|29829.06
22:24:16|29829.05
22:24:17|29829.05
22:24:17|29829.05
22:24:19|29829.06
22:24:20|29829.05
22:24:20|29829.05
22:24:22|29829.05
22:24:22|29829.05
22:24:23|29829.05
22:24:24|29829.05
22:24:25|29829.06
22:24:26|29829.06
22:24:28|29829.06
22:24:29|29829.05
22:24:29|29829.06
22:24:31|29829.05
22:24:31|29829.06
22:24:32|29829.06
22:24:34|29829.05
22:24:35|29829.05
22:24:36|29829.05
22:24:37|29829.05
22:24:38|29829.05
22:24:39|29829.05
22:24:40|29829.05
22:24:41|29829.05
22:24:42|29829.05
22:24:43|29829.05
22:24:45|29829.05
22:24:45|29829.05
22:24:46|29829.05
22:24:48|29829.05
22:24:48|29829.06
22:24:49|29829.05
22:24:50|29829.05
22:24:51|29829.05
22:24:52|29829.05
22:24:54|29829.05
22:24:55|29829.05
22:24:55|29829.06
22:24:57|29829.05
22:24:57|29829.05
22:24:59|29829.06
22:24:59|29829.06
22:25:01|29829.05
22:25:02|29829.05
22:25:03|29829.05
22:25:04|29829.05
22:25:05|29829.05
22:25:06|29829.05
22:25:06|29829.05
22:25:08|29829.05
22:25:09|29829.05
22:25:10|29834.6
22:25:10|29834.75
22:25:11|29837.7
22:25:13|29837.69
22:25:14|29837.7
22:25:15|29837.69
22:25:16|29837.69
22:25:17|29837.69
22:25:18|29837.69
22:25:19|29837.7
22:25:20|29837.69
22:25:21|29837.69
22:25:22|29837.69
22:25:23|29837.69
22:25:24|29837.69
22:25:25|29837.69
22:25:26|29837.7
22:25:27|29837.69
22:25:28|29837.69
22:25:29|29837.7
22:25:30|29837.69
22:25:31|29837.69
22:25:32|29837.69
22:25:33|29837.69
22:25:34|29837.69
22:25:35|29837.7
22:25:36|29837.69
22:25:37|29837.69
22:25:38|29837.69
22:25:40|29837.69
22:25:40|29837.69
22:25:41|29837.7
22:25:42|29837.7
22:25:43|29837.69
22:25:45|29837.69
22:25:45|29837.69
22:25:47|29837.7
22:25:48|29837.7
22:25:49|29837.69
22:25:50|29837.69
22:25:51|29837.69
22:25:52|29837.69
22:25:53|29837.69
22:25:54|29837.7
22:25:55|29837.69
22:25:56|29837.69
22:25:57|29837.69
22:25:58|29837.69
22:26:00|29837.69
22:26:00|29837.7
22:26:01|29837.7
22:26:02|29837.7
22:26:03|29837.7
22:26:04|29837.69
22:26:05|29837.69
22:26:06|29837.69
22:26:07|29837.69
22:26:09|29837.7
22:26:09|29837.7
22:26:10|29837.7
22:26:11|29837.69
22:26:12|29837.7
22:26:13|29837.7
22:26:14|29837.69
22:26:15|29837.69
22:26:16|29837.69
22:26:17|29837.69
22:26:18|29837.69
22:26:19|29837.7
22:26:20|29837.7
22:26:21|29837.69
22:26:22|29837.69
22:26:23|29837.69
22:26:24|29837.69
22:26:25|29837.69
22:26:26|29837.69
22:26:27|29837.69
22:26:28|29837.69
22:26:29|29837.69
22:26:30|29837.7
22:26:31|29837.69
22:26:32|29837.69
22:26:33|29837.7
22:26:34|29837.7
22:26:35|29837.7
22:26:36|29837.7
22:26:37|29837.69
22:26:38|29833.36
22:26:39|29833.35
22:26:40|29832.87
22:26:41|29831.43
22:26:43|29830.01
22:26:44|29830.01
22:26:45|29830.01
22:26:46|29830.01
22:26:47|29830.01
22:26:48|29830.
22:26:49|29830.01
22:26:50|29830.
22:26:51|29830.
22:26:52|29830.01
22:26:53|29830.
22:26:54|29830.
22:26:55|29830.01
22:26:56|29830.
22:26:57|29830.01
22:26:58|29830.01
22:26:59|29830.01
22:27:00|29830.01
22:27:01|29830.
22:27:02|29830.
22:27:03|29830.
22:27:04|29830.
22:27:05|29830.
22:27:07|29830.
22:27:07|29830.
22:27:08|29830.
22:27:09|29830.
22:27:10|29830.
22:27:11|29830.
22:27:12|29830.
22:27:13|29830.01
22:27:14|29830.01
22:27:15|29830.01
22:27:16|29830.01
22:27:17|29830.
22:27:18|29830.
22:27:19|29830.
22:27:20|29830.01
22:27:21|29830.01
22:27:23|29830.01
22:27:24|29830.01
22:27:24|29830.01
22:27:25|29830.01
22:27:27|29830.01
22:27:27|29830.01
22:27:29|29830.01
22:27:29|29830.01
22:27:30|29830.01
22:27:31|29830.
22:27:32|29830.
22:27:34|29830.
22:27:35|29830.
22:27:36|29830.
22:27:37|29830.
22:27:37|29830.
22:27:38|29830.01
22:27:39|29830.01
22:27:40|29830.
22:27:41|29830.01
22:27:42|29829.74
22:27:44|29829.74
22:27:45|29829.07
22:27:46|29829.07
22:27:47|29829.07
22:27:48|29829.07
22:27:49|29829.07
22:27:50|29829.07
22:27:51|29829.07
22:27:52|29829.07
22:27:54|29829.07
22:27:54|29829.07
22:27:55|29824.91
22:27:56|29824.
22:27:57|29824.01
22:27:59|29824.
22:28:00|29824.01
22:28:00|29824.
22:28:02|29824.
22:28:03|29821.15
22:28:04|29821.15
22:28:05|29821.16
22:28:06|29821.16
22:28:07|29821.15
22:28:07|29821.15
22:28:09|29821.15
22:28:09|29821.15
22:28:11|29821.15
22:28:11|29821.16
22:28:12|29821.16
22:28:13|29821.16
22:28:15|29821.15
22:28:16|29821.16
22:28:16|29821.15
22:28:18|29821.15
22:28:18|29821.15
22:28:20|29821.15
22:28:20|29821.15
22:28:22|29821.16
22:28:23|29821.15
22:28:24|29821.15
22:28:24|29821.15
22:28:26|29821.16
22:28:27|29821.16
22:28:28|29821.16
22:28:29|29821.16
22:28:30|29821.15
22:28:30|29821.15
22:28:31|29821.16
22:28:32|29821.16
22:28:34|29821.15
22:28:35|29821.15
22:28:35|29821.15
22:28:36|29821.15
22:28:37|29821.15
22:28:39|29821.15
22:28:39|29821.15
22:28:41|29821.16
22:28:42|29821.15
22:28:42|29821.15
22:28:43|29821.15
22:28:45|29821.15
22:28:45|29821.15
22:28:47|29821.15
22:28:47|29821.15
22:28:49|29821.16
22:28:50|29821.15
22:28:50|29821.15
22:28:51|29821.15
22:28:52|29821.15
22:28:54|29821.16
22:28:55|29821.15
22:28:56|29821.15
22:28:57|29821.15
22:28:58|29821.15
22:28:59|29821.15
22:29:00|29821.16
22:29:01|29821.15
22:29:02|29821.15
22:29:04|29821.16
22:29:05|29821.16
22:29:05|29821.16
22:29:07|29821.15
22:29:08|29821.16
22:29:08|29821.16
22:29:09|29821.15
22:29:10|29821.15
22:29:11|29821.15
22:29:13|29821.15
22:29:14|29821.15
22:29:14|29821.15
22:29:15|29821.15
22:29:17|29821.16
22:29:17|29821.16
22:29:19|29821.16
22:29:20|29821.15
22:29:21|29821.15
22:29:21|29821.15
22:29:22|29821.15
22:29:23|29821.15
22:29:25|29821.16
22:29:26|29821.16
22:29:26|29821.15
22:29:28|29821.15
22:29:29|29821.15
22:29:29|29821.15
22:29:30|29821.16
22:29:32|29821.15
22:29:32|29821.15
22:29:33|29821.15
22:29:35|29821.15
22:29:35|29821.16
22:29:36|29821.15
22:29:38|29821.16
22:29:39|29821.16
22:29:40|29821.15
22:29:40|29821.15
22:29:42|29821.16
22:29:43|29821.15
22:29:44|29821.15
22:29:45|29821.15
22:29:45|29821.15
22:29:47|29821.16
22:29:47|29821.15
22:29:49|29821.16
22:29:50|29821.15
22:29:50|29821.16
22:29:52|29821.16
22:29:52|29821.15
22:29:53|29821.15
22:29:55|29821.15
22:29:56|29819.
22:29:57|29819.
22:29:58|29819.01
22:29:59|29819.01
22:30:00|29819.
22:30:01|29819.
22:30:02|29819.
22:30:03|29819.01
22:30:04|29819.
22:30:05|29816.41
22:30:07|29815.
22:30:07|29814.24
22:30:08|29814.08
22:30:09|29814.08
22:30:10|29814.08
22:30:11|29814.09
22:30:12|29814.08
22:30:13|29814.08
22:30:14|29814.09
22:30:15|29814.09
22:30:16|29814.08
22:30:17|29814.08
22:30:18|29814.09
22:30:19|29814.09
22:30:20|29814.09
22:30:21|29814.09
22:30:22|29815.
22:30:23|29818.97
22:30:24|29818.96
22:30:25|29818.97
22:30:26|29818.97
22:30:27|29820.75
22:30:28|29821.64
22:30:29|29822.
22:30:30|29822.
22:30:31|29821.99
22:30:32|29821.99
22:30:33|29821.99
22:30:34|29821.99
22:30:35|29821.99
22:30:36|29821.99
22:30:37|29821.99
22:30:38|29821.99
22:30:39|29822.
22:30:40|29822.
22:30:41|29821.99
22:30:42|29821.99
22:30:43|29821.99
22:30:44|29821.99
22:30:45|29822.
22:30:46|29822.
22:30:47|29821.99
22:30:49|29821.99
22:30:50|29821.99
22:30:50|29821.99
22:30:52|29822.
22:30:53|29822.
22:30:54|29822.
22:30:55|29822.
22:30:56|29822.
22:30:57|29821.99
22:30:58|29822.
22:30:59|29821.99
22:31:00|29821.99
22:31:01|29821.99
22:31:02|29822.
22:31:03|29822.
22:31:04|29822.
22:31:05|29821.99
22:31:06|29822.
22:31:07|29822.
22:31:08|29822.
22:31:09|29822.
22:31:10|29822.
22:31:11|29821.99
22:31:12|29822.
22:31:13|29822.
22:31:15|29821.99
22:31:15|29821.99
22:31:16|29821.99
22:31:17|29821.99
22:31:18|29821.99
22:31:20|29821.99
22:31:20|29822.
22:31:22|29822.
22:31:23|29822.
22:31:24|29821.99
22:31:24|29821.99
22:31:26|29822.
22:31:26|29821.99
22:31:28|29821.99
22:31:29|29821.99
22:31:29|29821.99
22:31:31|29821.99
22:31:31|29822.
22:31:33|29822.
22:31:33|29822.
22:31:34|29822.
22:31:35|29822.
22:31:36|29822.
22:31:38|29822.
22:31:38|29822.
22:31:39|29821.99
22:31:41|29823.42
22:31:42|29825.3
22:31:43|29825.83
22:31:43|29825.97
22:31:45|29825.96
22:31:45|29825.96
22:31:46|29825.96
22:31:48|29825.96
22:31:49|29825.97
22:31:50|29825.97
22:31:51|29825.97
22:31:51|29825.97
22:31:53|29825.96
22:31:53|29825.97
22:31:55|29825.97
22:31:56|29825.96
22:31:57|29825.97
22:31:58|29825.96
22:31:59|29825.97
22:32:00|29825.97
22:32:01|29825.97
22:32:03|29825.96
22:32:03|29825.96
22:32:04|29825.96
22:32:06|29825.96
22:32:07|29825.96
22:32:08|29825.96
22:32:09|29825.96
22:32:09|29825.96
22:32:11|29825.96
22:32:12|29825.96
22:32:13|29825.96
22:32:14|29825.96
22:32:15|29825.97
22:32:16|29825.96
22:32:17|29825.97
22:32:17|29825.96
22:32:18|29825.97
22:32:20|29825.97
22:32:20|29825.97
22:32:22|29825.96
22:32:23|29825.96
22:32:24|29825.96
22:32:24|29825.97
22:32:26|29825.97
22:32:27|29825.96
22:32:27|29825.96
22:32:29|29825.96
22:32:29|29825.97
22:32:30|29825.97
22:32:31|29825.96
22:32:33|29825.97
22:32:33|29825.97
22:32:34|29825.97
22:32:35|29825.96
22:32:36|29825.96
22:32:38|29825.97
22:32:39|29825.97
22:32:40|29825.97
22:32:40|29825.97
22:32:42|29825.96
22:32:42|29825.96
22:32:44|29825.96
22:32:44|29825.96
22:32:45|29825.96
22:32:47|29825.97
22:32:48|29825.96
22:32:49|29825.97
22:32:50|29825.97
22:32:51|29825.97
22:32:52|29825.96
22:32:53|29825.96
22:32:54|29825.96
22:32:54|29825.96
22:32:56|29825.96
22:32:57|29825.96
22:32:57|29825.97
22:32:58|29825.96
22:33:00|29825.96
22:33:01|29825.96
22:33:01|29825.96
22:33:03|29825.97
22:33:04|29825.96
22:33:04|29825.96
22:33:06|29825.96
22:33:07|29825.97
22:33:08|29825.97
22:33:09|29825.96
22:33:09|29825.96
22:33:11|29825.97
22:33:12|29825.96
22:33:13|29825.96
22:33:14|29825.97
22:33:15|29825.97
22:33:16|29825.97
22:33:16|29825.96
22:33:18|29825.96
22:33:19|29825.97
22:33:19|29825.97
22:33:21|29825.96
22:33:22|29825.97
22:33:23|29825.97
22:33:24|29825.97
22:33:25|29825.97
22:33:26|29825.97
22:33:27|29825.97
22:33:28|29825.96
22:33:29|29825.97
22:33:31|29825.97
22:33:31|29825.97
22:33:32|29828.75
22:33:33|29829.26
22:33:34|29829.27
22:33:36|29829.27
22:33:36|29829.26
22:33:38|29829.27
22:33:38|29829.27
22:33:40|29829.26
22:33:40|29829.26
22:33:41|29830.9
22:33:42|29830.98
22:33:43|29831.16
22:33:44|29831.16
22:33:46|29831.15
22:33:46|29831.15
22:33:48|29831.16
22:33:48|29831.16
22:33:49|29831.16
22:33:50|29831.16
22:33:51|29831.16
22:33:53|29831.16
22:33:54|29831.16
22:33:55|29831.15
22:33:56|29831.15
22:33:57|29831.15
22:33:58|29831.15
22:33:59|29831.15
22:34:00|29831.15
22:34:01|29831.15
22:34:03|29831.15
22:34:03|29831.15
22:34:04|29831.16
22:34:05|29831.15
22:34:07|29831.15
22:34:07|29831.15
22:34:08|29831.15
22:34:09|29831.16
22:34:10|29831.15
22:34:11|29831.15
22:34:13|29831.15
22:34:14|29831.15
22:34:15|29831.16
22:34:16|29831.15
22:34:17|29831.15
22:34:17|29831.16
22:34:18|29831.16
22:34:20|29831.15
22:34:21|29831.15
22:34:21|29831.15
22:34:23|29831.16
22:34:24|29831.15
22:34:25|29831.15
22:34:25|29831.16
22:34:27|29831.16
22:34:28|29831.15
22:34:29|29831.15
22:34:30|29831.15
22:34:30|29831.16
22:34:32|29831.15
22:34:32|29831.15
22:34:33|29831.15
22:34:34|29831.16
22:34:36|29831.16
22:34:37|29831.16
22:34:38|29831.16
22:34:39|29831.16
22:34:40|29831.16
22:34:41|29831.16
22:34:42|29831.15
22:34:42|29831.16
22:34:44|29831.15
22:34:44|29831.15
22:34:46|29831.16
22:34:47|29831.16
22:34:48|29831.16
22:34:48|29831.87
22:34:50|29831.99
22:34:50|29831.99
22:34:52|29832.
22:34:53|29831.99
22:34:55|29831.99
22:34:55|29831.99
22:34:56|29832.
22:34:57|29831.99
22:34:58|29831.99
22:34:59|29831.99
22:35:00|29831.99
22:35:01|29831.99
22:35:02|29831.99
22:35:03|29831.99
22:35:04|29831.99
22:35:06|29832.
22:35:07|29832.
22:35:07|29832.
22:35:09|29831.99
22:35:09|29831.99
22:35:11|29832.
22:35:12|29832.
22:35:13|29832.
22:35:14|29832.
22:35:15|29832.
22:35:16|29832.
22:35:17|29832.
22:35:18|29831.99
22:35:19|29832.
22:35:20|29832.
22:35:21|29832.
22:35:22|29831.99
22:35:23|29831.99
22:35:24|29832.
22:35:25|29831.99
22:35:26|29831.99
22:35:27|29831.99
22:35:28|29832.
22:35:29|29832.
22:35:30|29832.
22:35:31|29832.
22:35:32|29832.
22:35:33|29832.
22:35:34|29832.
22:35:35|29831.99
22:35:36|29831.99
22:35:37|29832.
22:35:38|29832.
22:35:39|29831.99
22:35:40|29831.99
22:35:41|29831.99
22:35:42|29832.
22:35:43|29832.
22:35:44|29832.
22:35:45|29832.
22:35:46|29832.
22:35:47|29831.99
22:35:48|29831.99
22:35:49|29831.99
22:35:50|29831.99
22:35:51|29831.99
22:35:52|29831.99
22:35:54|29832.
22:35:55|29832.
22:35:55|29831.99
22:35:56|29831.99
22:35:57|29831.99
22:35:58|29832.
22:36:00|29831.99
22:36:01|29831.99
22:36:02|29832.
22:36:03|29832.
22:36:04|29826.29
22:36:05|29826.29
22:36:06|29826.09
22:36:07|29822.96
22:36:08|29822.67
22:36:09|29822.67
22:36:10|29822.68
22:36:12|29822.67
22:36:12|29822.67
22:36:13|29822.67
22:36:15|29822.67
22:36:16|29822.68
22:36:16|29822.67
22:36:18|29822.67
22:36:19|29822.67
22:36:20|29822.68
22:36:21|29822.67
22:36:22|29822.67
22:36:22|29822.67
22:36:24|29822.67
22:36:25|29822.68
22:36:26|29822.68
22:36:27|29822.67
22:36:28|29822.68
22:36:28|29822.68
22:36:30|29822.67
22:36:31|29822.67
22:36:31|29822.68
22:36:32|29822.68
22:36:34|29822.68
22:36:35|29822.67
22:36:36|29822.67
22:36:37|29822.68
22:36:38|29822.67
22:36:39|29822.67
22:36:39|29822.68
22:36:41|29822.68
22:36:42|29822.68
22:36:42|29822.67
22:36:43|29822.67
22:36:45|29822.67
22:36:45|29822.68
22:36:47|29822.67
22:36:48|29822.68
22:36:49|29822.67
22:36:49|29822.67
22:36:51|29822.67
22:36:52|29822.68
22:36:53|29822.68
22:36:54|29822.68
22:36:55|29822.68
22:36:56|29822.67
22:36:57|29822.67
22:36:58|29822.68
22:37:00|29822.68
22:37:01|29822.67
22:37:01|29822.67
22:37:02|29822.67
22:37:04|29822.68
22:37:05|29822.68
22:37:06|29822.68
22:37:06|29822.67
22:37:08|29822.67
22:37:09|29822.67
22:37:10|29822.67
22:37:11|29822.68
22:37:12|29822.67
22:37:13|29822.67
22:37:14|29817.57
22:37:15|29817.56
22:37:16|29817.56
22:37:17|29817.56
22:37:18|29817.56
22:37:19|29817.56
22:37:20|29817.56
22:37:21|29817.56
22:37:22|29817.56
22:37:23|29817.56
22:37:24|29817.56
22:37:25|29814.52
22:37:26|29810.82
22:37:27|29810.82
22:37:28|29803.71
22:37:29|29802.12
22:37:30|29803.9
22:37:31|29804.68
22:37:32|29804.68
22:37:34|29804.68
22:37:34|29804.68
22:37:35|29802.11
22:37:36|29802.12
22:37:37|29802.11
22:37:38|29802.11
22:37:39|29801.6
22:37:40|29801.24
22:37:41|29801.23
22:37:43|29801.23
22:37:43|29801.22
22:37:45|29801.23
22:37:45|29801.22
22:37:46|29801.22
22:37:47|29801.22
22:37:48|29801.22
22:37:50|29801.22
22:37:51|29801.22
22:37:51|29801.22
22:37:53|29801.
22:37:54|29801.
22:37:55|29801.
22:37:56|29801.01
22:37:57|29804.
22:37:58|29803.99
22:38:00|29804.
22:38:00|29803.99
22:38:01|29803.99
22:38:02|29803.99
22:38:04|29803.99
22:38:04|29804.
22:38:05|29807.16
22:38:07|29807.22
22:38:08|29807.22
22:38:09|29807.22
22:38:10|29807.23
22:38:11|29807.22
22:38:12|29807.23
22:38:13|29807.23
22:38:14|29807.23
22:38:15|29807.23
22:38:16|29807.23
22:38:16|29807.22
22:38:18|29807.22
22:38:19|29807.23
22:38:19|29807.22
22:38:21|29807.23
22:38:22|29807.22
22:38:23|29807.22
22:38:24|29807.22
22:38:25|29807.22
22:38:25|29804.73
22:38:27|29804.
22:38:28|29803.99
22:38:29|29804.
22:38:30|29803.99
22:38:30|29803.99
22:38:31|29802.
22:38:33|29803.98
22:38:34|29807.99
22:38:34|29807.99
22:38:36|29807.99
22:38:37|29807.99
22:38:38|29808.
22:38:39|29808.
22:38:40|29807.99
22:38:41|29808.
22:38:42|29808.
22:38:43|29807.99
22:38:44|29807.99
22:38:45|29807.99
22:38:46|29807.99
22:38:47|29808.
22:38:48|29807.99
22:38:49|29807.99
22:38:50|29807.99
22:38:51|29807.99
22:38:52|29807.99
22:38:53|29807.99
22:38:54|29807.99
22:38:55|29807.99
22:38:56|29807.99
22:38:57|29807.99
22:38:58|29807.99
22:38:59|29807.99
22:39:00|29807.99
22:39:01|29808.
22:39:02|29808.
22:39:03|29808.
22:39:04|29807.99
22:39:06|29807.99
22:39:07|29807.99
22:39:08|29807.99
22:39:09|29808.
22:39:09|29807.99
22:39:11|29808.
22:39:12|29808.
22:39:13|29808.
22:39:13|29808.
22:39:15|29808.
22:39:16|29808.
22:39:17|29807.99
22:39:18|29807.99
22:39:19|29807.99
22:39:19|29808.
22:39:21|29807.99
22:39:21|29807.99
22:39:22|29808.
22:39:23|29808.
22:39:25|29807.99
22:39:25|29808.
22:39:27|29808.
22:39:28|29807.99
22:39:29|29807.99
22:39:30|29807.99
22:39:31|29808.
22:39:31|29807.99
22:39:33|29808.
22:39:33|29808.
22:39:35|29808.
22:39:36|29808.
22:39:37|29808.
22:39:37|29808.
22:39:39|29807.99
22:39:40|29807.99
22:39:41|29807.99
22:39:41|29808.
22:39:43|29808.
22:39:44|29807.99
22:39:44|29808.
22:39:45|29808.
22:39:47|29808.
22:39:48|29808.
22:39:48|29808.
22:39:50|29807.99
22:39:51|29808.
22:39:51|29808.
22:39:52|29807.99
22:39:54|29807.99
22:39:54|29808.
22:39:55|29807.99
22:39:57|29807.99
22:39:58|29807.99
22:39:59|29812.
22:40:00|29813.
22:40:01|29815.99
22:40:02|29816.
22:40:03|29816.
22:40:04|29815.99
22:40:05|29815.99
22:40:06|29816.
22:40:07|29815.99
22:40:08|29815.99
22:40:09|29816.
22:40:10|29816.
22:40:11|29816.
22:40:12|29815.99
22:40:13|29816.
22:40:14|29815.99
22:40:15|29815.99
22:40:16|29816.
22:40:17|29816.
22:40:18|29816.
22:40:19|29815.99
22:40:20|29815.99
22:40:21|29815.99
22:40:22|29816.
22:40:23|29816.
22:40:25|29815.99
22:40:26|29815.99
22:40:27|29815.99
22:40:28|29815.99
22:40:28|29819.05
22:40:30|29819.05
22:40:31|29819.05
22:40:31|29819.06
22:40:33|29819.06
22:40:34|29819.06
22:40:35|29822.53
22:40:36|29822.53
22:40:37|29822.52
22:40:38|29822.52
22:40:39|29822.52
22:40:40|29822.52
22:40:41|29822.52
22:40:42|29822.52
22:40:43|29822.52
22:40:44|29822.52
22:40:45|29822.53
22:40:46|29822.52
22:40:47|29822.53
22:40:48|29822.53
22:40:49|29822.53
22:40:50|29822.53
22:40:51|29822.53
22:40:52|29822.53
22:40:53|29822.52
22:40:54|29818.
22:40:55|29817.39
22:40:57|29816.08
22:40:58|29816.08
22:40:58|29816.
22:41:00|29816.
22:41:00|29816.
22:41:02|29815.99
22:41:04|29815.99
22:41:04|29815.99
22:41:05|29816.
22:41:06|29816.
22:41:07|29816.
22:41:09|29815.99
22:41:09|29815.99
22:41:10|29815.99
22:41:12|29816.
22:41:12|29816.
22:41:13|29816.
22:41:14|29815.99
22:41:15|29815.99
22:41:16|29816.
22:41:17|29816.
22:41:19|29816.
22:41:19|29816.
22:41:20|29816.
22:41:21|29816.
22:41:22|29815.99
22:41:24|29816.
22:41:24|29815.99
22:41:25|29816.
22:41:27|29815.99
22:41:28|29815.99
22:41:29|29816.
22:41:30|29815.99
22:41:31|29815.99
22:41:31|29815.99
22:41:32|29815.99
22:41:34|29815.99
22:41:35|29816.
22:41:36|29815.99
22:41:37|29816.
22:41:38|29815.99
22:41:39|29815.99
22:41:40|29815.99
22:41:41|29815.99
22:41:42|29815.99
22:41:43|29816.
22:41:44|29815.99
22:41:46|29816.
22:41:46|29816.
22:41:47|29815.99
22:41:48|29815.99
22:41:49|29815.99
22:41:50|29815.99
22:41:51|29815.99
22:41:52|29815.99
22:41:53|29815.99
22:41:54|29815.99
22:41:55|29815.99
22:41:56|29816.
22:41:58|29816.
22:41:59|29816.
22:42:00|29815.99
22:42:00|29815.99
22:42:02|29816.
22:42:02|29816.
22:42:03|29815.99
22:42:05|29816.
22:42:07|29815.99
22:42:07|29815.99
22:42:08|29816.
22:42:09|29816.
22:42:10|29815.99
22:42:11|29815.99
22:42:12|29815.99
22:42:13|29815.99
22:42:14|29815.99
22:42:15|29815.99
22:42:16|29815.99
22:42:17|29816.
22:42:18|29816.
22:42:19|29815.99
22:42:20|29816.
22:42:21|29816.
22:42:22|29816.
22:42:23|29816.
22:42:24|29815.99
22:42:25|29816.
22:42:26|29815.99
22:42:27|29815.99
22:42:28|29816.
22:42:29|29816.
22:42:30|29815.99
22:42:31|29816.
22:42:32|29815.99
22:42:33|29816.
22:42:34|29815.99
22:42:35|29819.3
22:42:36|29819.73
22:42:37|29819.73
22:42:38|29819.72
22:42:39|29819.73
22:42:40|29819.73
22:42:41|29819.73
22:42:42|29821.99
22:42:43|29821.99
22:42:44|29822.
22:42:45|29821.99
22:42:46|29822.
22:42:47|29821.99
22:42:48|29821.99
22:42:49|29821.99
22:42:50|29821.99
22:42:51|29828.45
22:42:52|29828.45
22:42:53|29828.45
22:42:54|29828.46
22:42:55|29828.46
22:42:56|29828.46
22:42:57|29828.46
22:42:58|29828.45
22:43:00|29828.45
22:43:01|29828.45
22:43:02|29828.45
22:43:02|29828.45
22:43:04|29828.45
22:43:04|29828.45
22:43:05|29828.46
22:43:06|29828.45
22:43:08|29828.46
22:43:09|29828.45
22:43:10|29828.45
22:43:11|29828.45
22:43:12|29828.45
22:43:13|29828.45
22:43:14|29828.46
22:43:15|29828.45
22:43:16|29828.45
22:43:17|29828.46
22:43:18|29828.45
22:43:19|29828.45
22:43:19|29828.45
22:43:20|29828.45
22:43:22|29828.45
22:43:23|29828.45
22:43:24|29828.46
22:43:24|29828.45
22:43:26|29828.45
22:43:27|29828.45
22:43:28|29827.85
22:43:29|29827.85
22:43:29|29827.86
22:43:31|29827.85
22:43:31|29827.85
22:43:33|29827.85
22:43:33|29827.86
22:43:35|29827.86
22:43:36|29827.85
22:43:37|29827.86
22:43:38|29827.85
22:43:39|29827.85
22:43:40|29827.85
22:43:41|29827.85
22:43:42|29827.85
22:43:43|29827.85
22:43:44|29827.85
22:43:45|29827.86
22:43:46|29827.86
22:43:47|29827.85
22:43:48|29827.85
22:43:49|29827.85
22:43:50|29827.85
22:43:51|29827.86
22:43:52|29827.86
22:43:53|29827.85
22:43:54|29827.86
22:43:55|29827.85
22:43:56|29827.85
22:43:57|29827.86
22:43:58|29827.85
22:43:59|29827.85
22:44:00|29827.86
22:44:01|29827.85
22:44:02|29827.85
22:44:03|29827.86
22:44:04|29827.85
22:44:05|29827.85
22:44:06|29827.85
22:44:07|29827.85
22:44:08|29827.85
22:44:10|29827.85
22:44:11|29827.85
22:44:12|29827.85
22:44:12|29827.85
22:44:14|29827.85
22:44:14|29827.85
22:44:16|29827.85
22:44:17|29827.85
22:44:18|29827.85
22:44:19|29827.85
22:44:20|29827.85
22:44:21|29827.85
22:44:21|29827.85
22:44:22|29827.85
22:44:23|29827.86
22:44:25|29827.85
22:44:25|29827.85
22:44:27|29827.85
22:44:28|29827.85
22:44:29|29827.86
22:44:30|29827.86
22:44:30|29827.86
22:44:31|29827.85
22:44:33|29827.85
22:44:34|29827.85
22:44:35|29827.85
22:44:36|29827.86
22:44:37|29827.85
22:44:38|29827.85
22:44:39|29827.86
22:44:40|29827.85
22:44:41|29827.85
22:44:41|29827.85
22:44:43|29827.85
22:44:44|29827.85
22:44:45|29827.85
22:44:46|29827.85
22:44:46|29827.85
22:44:47|29827.85
22:44:48|29827.85
22:44:49|29827.85
22:44:51|29827.85
22:44:52|29827.85
22:44:52|29827.85
22:44:54|29827.85
22:44:55|29827.85
22:44:56|29827.85
22:44:57|29827.85
22:44:57|29827.85
22:44:59|29827.85
22:45:00|29827.85
22:45:01|29827.85
22:45:02|29827.85
22:45:04|29827.85
22:45:04|29827.86
22:45:05|29822.01
22:45:06|29820.
22:45:08|29820.
22:45:09|29820.
22:45:09|29820.
22:45:11|29820.
22:45:12|29820.
22:45:13|29820.
22:45:14|29820.
22:45:14|29820.01
22:45:16|29820.01
22:45:16|29820.
22:45:18|29820.01
22:45:19|29820.01
22:45:19|29820.01
22:45:20|29820.01
22:45:21|29820.
22:45:23|29820.
22:45:24|29820.
22:45:25|29820.
22:45:26|29820.
22:45:27|29820.01
22:45:27|29820.
22:45:29|29820.
22:45:29|29820.
22:45:31|29820.
22:45:32|29820.
22:45:33|29820.
22:45:34|29820.
22:45:35|29820.
22:45:35|29820.
22:45:37|29820.
22:45:38|29820.
22:45:39|29820.
22:45:40|29820.
22:45:41|29820.
22:45:42|29820.
22:45:43|29820.01
22:45:44|29820.
22:45:45|29820.
22:45:46|29820.
22:45:47|29820.
22:45:48|29820.
22:45:49|29820.
22:45:49|29820.
22:45:51|29820.
22:45:52|29820.
22:45:52|29820.
22:45:54|29820.01
22:45:55|29820.
22:45:55|29820.
22:45:57|29820.
22:45:58|29820.
22:45:58|29820.
22:46:00|29820.
22:46:01|29820.
22:46:02|29820.
22:46:03|29820.01
22:46:04|29820.
22:46:05|29820.
22:46:06|29820.
22:46:07|29820.
22:46:08|29820.
22:46:09|29820.01
22:46:10|29820.01
22:46:11|29820.
22:46:12|29820.
22:46:13|29810.03
22:46:14|29809.73
22:46:15|29809.73
22:46:16|29809.73
22:46:18|29809.72
22:46:18|29806.51
22:46:19|29806.04
22:46:20|29806.05
22:46:21|29806.05
22:46:22|29806.05
22:46:23|29806.04
22:46:24|29804.96
22:46:25|29804.95
22:46:26|29804.95
22:46:27|29804.95
22:46:28|29804.95
22:46:30|29804.95
22:46:30|29804.96
22:46:31|29804.95
22:46:32|29804.95
22:46:33|29804.96
22:46:34|29804.96
22:46:35|29804.96
22:46:36|29804.96
22:46:37|29804.95
22:46:38|29804.95
22:46:39|29804.95
22:46:40|29804.95
22:46:41|29804.96
22:46:42|29804.96
22:46:43|29804.96
22:46:44|29804.95
22:46:45|29804.96
22:46:46|29804.95
22:46:47|29804.95
22:46:48|29804.95
22:46:49|29804.95
22:46:50|29804.95
22:46:51|29804.95
22:46:52|29804.95
22:46:53|29804.95
22:46:54|29801.
22:46:55|29801.
22:46:56|29801.
22:46:57|29801.
22:46:58|29801.
22:46:59|29801.
22:47:00|29801.01
22:47:02|29801.01
22:47:02|29801.
22:47:04|29801.01
22:47:05|29801.
22:47:06|29801.01
22:47:07|29801.
22:47:08|29801.01
22:47:09|29801.
22:47:10|29801.
22:47:11|29801.
22:47:12|29801.
22:47:13|29801.01
22:47:14|29801.
22:47:15|29801.
22:47:16|29801.
22:47:17|29801.
22:47:18|29801.01
22:47:19|29801.
22:47:20|29801.
22:47:21|29801.
22:47:22|29801.
22:47:23|29801.
22:47:24|29801.
22:47:25|29801.01
22:47:26|29801.01
22:47:27|29801.01
22:47:28|29801.
22:47:29|29801.11
22:47:30|29801.1
22:47:31|29801.1
22:47:32|29801.11
22:47:33|29801.1
22:47:34|29801.1
22:47:35|29801.11
22:47:36|29801.1
22:47:37|29801.1
22:47:38|29801.11
22:47:39|29801.11
22:47:40|29801.11
22:47:42|29801.1
22:47:42|29801.1
22:47:43|29801.1
22:47:44|29801.1
22:47:45|29801.1
22:47:46|29801.1
22:47:47|29801.1
22:47:48|29801.1
22:47:49|29801.11
22:47:51|29801.1
22:47:51|29801.1
22:47:52|29801.11
22:47:53|29801.1
22:47:54|29801.1
22:47:55|29801.1
22:47:56|29801.1
22:47:58|29801.1
22:47:58|29801.1
22:48:00|29801.11
22:48:01|29801.1
22:48:01|29801.11
22:48:03|29801.1
22:48:04|29801.1
22:48:04|29801.1
22:48:06|29801.1
22:48:06|29801.1
22:48:08|29801.1
22:48:09|29801.1
22:48:10|29801.11
22:48:11|29801.11
22:48:12|29801.1
22:48:13|29801.1
22:48:14|29801.11
22:48:15|29801.13
22:48:16|29801.13
22:48:17|29801.13
22:48:18|29801.13
22:48:19|29801.14
22:48:20|29801.13
22:48:21|29801.13
22:48:22|29801.13
22:48:23|29801.14
22:48:24|29801.14
22:48:25|29801.14
22:48:26|29801.14
22:48:27|29801.13
22:48:28|29801.13
22:48:29|29801.14
22:48:30|29801.14
22:48:31|29801.14
22:48:32|29801.13
22:48:33|29801.13
22:48:34|29803.84
22:48:35|29803.84
22:48:36|29804.
22:48:37|29803.99
22:48:38|29803.99
22:48:39|29803.99
22:48:40|29803.99
22:48:41|29803.99
22:48:42|29803.99
22:48:43|29803.99
22:48:44|29803.99
22:48:45|29803.99
22:48:46|29804.
22:48:47|29804.
22:48:48|29804.
22:48:49|29803.99
22:48:50|29803.99
22:48:51|29803.99
22:48:52|29803.99
22:48:53|29803.99
22:48:54|29803.99
22:48:55|29803.99
22:48:56|29803.99
22:48:57|29804.
22:48:58|29803.99
22:48:59|29803.99
22:49:00|29804.
22:49:01|29804.
22:49:02|29803.99
22:49:03|29803.99
22:49:04|29803.99
22:49:05|29803.99
22:49:07|29803.99
22:49:07|29803.99
22:49:08|29804.
22:49:09|29803.99
22:49:11|29804.
22:49:11|29804.
22:49:12|29804.
22:49:14|29804.
22:49:15|29803.99
22:49:16|29804.
22:49:17|29803.99
22:49:18|29803.99
22:49:18|29804.
22:49:19|29803.99
22:49:21|29803.99
22:49:22|29803.99
22:49:23|29804.
22:49:23|29804.
22:49:25|29803.99
22:49:25|29803.99
22:49:26|29803.99
22:49:27|29803.99
22:49:29|29803.99
22:49:29|29803.99
22:49:31|29804.
22:49:32|29804.
22:49:32|29803.99
22:49:34|29803.99
22:49:34|29803.99
22:49:36|29804.
22:49:37|29803.99
22:49:37|29803.99
22:49:39|29803.99
22:49:40|29804.
22:49:41|29805.62
22:49:42|29806.03
22:49:43|29806.03
22:49:44|29806.04
22:49:44|29806.03
22:49:45|29806.03
22:49:47|29806.03
22:49:48|29806.03
22:49:48|29806.03
22:49:50|29806.03
22:49:50|29806.04
22:49:52|29806.03
22:49:52|29806.03
22:49:53|29806.03
22:49:54|29806.03
22:49:56|29806.03
22:49:56|29806.03
22:49:58|29806.03
22:49:59|29806.03
22:50:00|29806.03
22:50:01|29806.04
22:50:02|29806.04
22:50:03|29806.04
22:50:04|29806.04
22:50:05|29806.04
22:50:06|29806.03
22:50:07|29806.03
22:50:09|29806.03
22:50:09|29806.03
22:50:10|29806.03
22:50:12|29806.03
22:50:13|29806.04
22:50:13|29806.04
22:50:15|29806.03
22:50:15|29806.03
22:50:17|29806.04
22:50:17|29806.04
22:50:19|29806.03
22:50:19|29806.03
22:50:21|29806.03
22:50:21|29806.03
22:50:22|29806.03
22:50:23|29806.03
22:50:25|29806.03
22:50:25|29806.03
22:50:26|29806.03
22:50:27|29803.54
22:50:28|29802.
22:50:29|29802.
22:50:31|29802.01
22:50:32|29802.01
22:50:32|29802.
22:50:34|29802.
22:50:34|29802.01
22:50:36|29802.01
22:50:37|29802.01
22:50:37|29802.
22:50:39|29802.
22:50:39|29802.
22:50:40|29802.
22:50:42|29802.01
22:50:43|29802.
22:50:44|29802.01
22:50:45|29802.
22:50:45|29802.01
22:50:47|29802.01
22:50:47|29802.01
22:50:49|29802.01
22:50:50|29802.
22:50:51|29802.01
22:50:51|29802.01
22:50:52|29802.01
22:50:53|29802.
22:50:55|29802.
22:50:56|29802.01
22:50:56|29802.01
22:50:58|29802.01
22:50:59|29802.01
22:51:00|29802.01
22:51:00|29802.01
22:51:02|29802.01
22:51:03|29802.
22:51:03|29802.
22:51:04|29802.
22:51:05|29802.
22:51:07|29802.01
22:51:08|29802.01
22:51:09|29802.
22:51:10|29802.01
22:51:11|29802.01
22:51:12|29802.
22:51:14|29802.01
22:51:14|29802.
22:51:15|29802.
22:51:16|29802.
22:51:17|29802.01
22:51:18|29802.01
22:51:19|29802.
22:51:20|29802.
22:51:21|29802.01
22:51:22|29802.01
22:51:23|29802.
22:51:25|29802.
22:51:25|29802.01
22:51:26|29802.01
22:51:27|29802.01
22:51:28|29802.01
22:51:29|29802.01
22:51:30|29802.
22:51:31|29802.01
22:51:32|29802.01
22:51:33|29802.01
22:51:34|29802.01
22:51:36|29802.01
22:51:37|29802.01
22:51:37|29802.01
22:51:39|29802.01
22:51:40|29802.
22:51:40|29802.
22:51:41|29802.
22:51:42|29802.
22:51:44|29802.01
22:51:44|29802.01
22:51:45|29802.01
22:51:47|29802.
22:51:47|29802.
22:51:49|29802.
22:51:50|29802.
22:51:50|29802.
22:51:52|29802.01
22:51:53|29802.
22:51:54|29802.
22:51:55|29802.01
22:51:55|29802.01
22:51:56|29802.01
22:51:58|29802.
22:51:59|29802.
22:52:00|29802.
22:52:00|29802.01
22:52:02|29802.01
22:52:03|29802.01
22:52:04|29802.
22:52:05|29802.
22:52:06|29802.
22:52:07|29802.
22:52:08|29802.01
22:52:10|29802.
22:52:10|29802.
22:52:11|29802.
22:52:12|29802.
22:52:13|29802.
22:52:14|29802.01
22:52:16|29802.01
22:52:17|29802.
22:52:17|29802.
22:52:18|29802.01
22:52:20|29802.
22:52:21|29802.
22:52:21|29802.
22:52:22|29802.01
22:52:24|29802.01
22:52:25|29802.01
22:52:26|29802.
22:52:26|29802.01
22:52:27|29802.01
22:52:29|29802.
22:52:30|29802.
22:52:31|29802.
22:52:31|29802.
22:52:33|29802.
22:52:33|29802.
22:52:35|29802.01
22:52:35|29802.01
22:52:37|29802.01
22:52:38|29802.
22:52:38|29802.
22:52:40|29800.01
22:52:41|29800.01
22:52:42|29800.
22:52:43|29800.
22:52:44|29800.
22:52:45|29800.
22:52:46|29800.
22:52:47|29800.
22:52:48|29800.
22:52:49|29800.
22:52:50|29800.
22:52:51|29800.
22:52:52|29800.
22:52:53|29800.
22:52:54|29800.
22:52:55|29800.
22:52:56|29800.
22:52:57|29800.
22:52:58|29800.
22:52:59|29800.01
22:53:00|29800.
22:53:01|29800.
22:53:02|29800.01
22:53:03|29800.
22:53:04|29800.
22:53:05|29800.
22:53:06|29800.01
22:53:07|29798.39
22:53:08|29798.39
22:53:10|29798.39
22:53:10|29798.39
22:53:12|29798.4
22:53:13|29798.4
22:53:14|29798.4
22:53:15|29798.4
22:53:15|29799.63
22:53:17|29799.99
22:53:18|29800.
22:53:19|29800.59
22:53:19|29800.59
22:53:21|29800.6
22:53:22|29800.6
22:53:22|29800.6
22:53:24|29800.59
22:53:25|29800.6
22:53:26|29800.59
22:53:27|29801.17
22:53:28|29801.36
22:53:29|29801.36
22:53:30|29801.37
22:53:30|29801.87
22:53:31|29801.87
22:53:33|29801.87
22:53:34|29801.87
22:53:35|29801.87
22:53:36|29801.87
22:53:37|29801.87
22:53:38|29801.87
22:53:39|29801.87
22:53:40|29801.87
22:53:41|29801.87
22:53:42|29801.88
22:53:43|29801.87
22:53:44|29801.88
22:53:45|29801.88
22:53:46|29801.88
22:53:47|29801.88
22:53:48|29801.87
22:53:49|29801.88
22:53:50|29801.87
22:53:51|29801.87
22:53:52|29801.87
22:53:53|29801.88
22:53:54|29801.87
22:53:55|29801.87
22:53:56|29801.87
22:53:57|29801.88
22:53:58|29801.87
22:53:59|29801.88
22:54:00|29801.88
22:54:01|29801.87
22:54:02|29801.88
22:54:04|29801.87
22:54:05|29801.88
22:54:06|29801.88
22:54:07|29801.88
22:54:08|29801.87
22:54:09|29801.87
22:54:10|29801.87
22:54:11|29801.87
22:54:12|29801.88
22:54:13|29801.87
22:54:14|29801.88
22:54:15|29801.87
22:54:16|29801.87
22:54:17|29801.88
22:54:18|29801.88
22:54:20|29801.87
22:54:20|29801.87
22:54:21|29801.87
22:54:22|29801.87
22:54:23|29801.87
22:54:24|29801.88
22:54:26|29801.87
22:54:27|29801.87
22:54:27|29801.87
22:54:29|29801.88
22:54:29|29801.87
22:54:30|29801.87
22:54:32|29801.87
22:54:33|29801.88
22:54:33|29801.88
22:54:35|29801.87
22:54:36|29801.87
22:54:37|29801.87
22:54:38|29802.6
22:54:39|29804.73
22:54:40|29804.72
22:54:41|29806.03
22:54:42|29806.03
22:54:42|29806.03
22:54:44|29806.03
22:54:45|29806.03
22:54:45|29806.03
22:54:47|29806.04
22:54:47|29806.03
22:54:48|29806.03
22:54:49|29806.04
22:54:50|29806.03
22:54:52|29806.03
22:54:53|29806.03
22:54:54|29806.03
22:54:55|29806.03
22:54:56|29806.03
22:54:56|29806.04
22:54:58|29806.03
22:54:59|29806.03
22:55:00|29806.04
22:55:01|29806.04
22:55:02|29806.04
22:55:03|29806.04
22:55:04|29806.03
22:55:05|29806.03
22:55:06|29806.03
22:55:07|29806.04
22:55:08|29806.03
22:55:09|29806.03
22:55:10|29806.04
22:55:11|29806.04
22:55:12|29806.03
22:55:13|29806.03
22:55:14|29806.03
22:55:15|29806.04
22:55:16|29806.03
22:55:17|29806.03
22:55:18|29806.04
22:55:19|29806.04
22:55:20|29806.03
22:55:21|29806.03
22:55:22|29806.04
22:55:23|29806.04
22:55:24|29806.03
22:55:25|29806.03
22:55:26|29806.04
22:55:27|29806.04
22:55:28|29806.04
22:55:29|29806.32
22:55:30|29806.51
22:55:31|29806.5
22:55:32|29806.5
22:55:33|29806.51
22:55:34|29806.51
22:55:35|29809.33
22:55:36|29809.33
22:55:37|29809.33
22:55:38|29809.34
22:55:39|29809.34
22:55:40|29809.34
22:55:41|29809.34
22:55:42|29809.34
22:55:43|29809.34
22:55:44|29809.34
22:55:45|29809.34
22:55:46|29809.34
22:55:47|29809.34
22:55:48|29809.34
22:55:49|29809.34
22:55:50|29809.33
22:55:51|29809.33
22:55:52|29809.33
22:55:53|29809.33
22:55:54|29809.33
22:55:55|29809.33
22:55:56|29809.34
22:55:57|29809.34
22:55:58|29809.34
22:55:59|29809.33
22:56:00|29809.33
22:56:01|29809.34
22:56:02|29809.34
22:56:03|29809.33
22:56:04|29809.33
22:56:06|29809.34
22:56:06|29809.33
22:56:07|29809.33
22:56:08|29809.34
22:56:09|29809.33
22:56:10|29809.34
22:56:12|29809.33
22:56:13|29809.34
22:56:14|29809.34
22:56:15|29809.33
22:56:16|29809.33
22:56:17|29809.33
22:56:18|29809.33
22:56:19|29809.33
22:56:20|29809.33
22:56:21|29809.34
22:56:22|29809.33
22:56:23|29809.34
22:56:24|29809.33
22:56:25|29809.33
22:56:26|29809.33
22:56:27|29809.33
22:56:28|29809.34
22:56:30|29809.34
22:56:30|29809.33
22:56:31|29809.34
22:56:32|29809.34
22:56:33|29809.34
22:56:35|29809.34
22:56:36|29809.34
22:56:36|29809.34
22:56:37|29809.34
22:56:38|29809.34
22:56:39|29809.34
22:56:40|29809.33
22:56:42|29809.33
22:56:42|29809.33
22:56:44|29809.34
22:56:44|29809.34
22:56:46|29809.34
22:56:46|29809.33
22:56:48|29809.33
22:56:49|29809.33
22:56:50|29809.34
22:56:52|29809.34
22:56:52|29809.33
22:56:53|29809.34
22:56:55|29809.33
22:56:55|29809.34
22:56:57|29809.33
22:56:58|29809.33
22:56:59|29809.33
22:57:00|29809.34
22:57:01|29809.33
22:57:02|29809.34
22:57:03|29809.34
22:57:05|29809.34
22:57:05|29809.34
22:57:06|29809.33
22:57:07|29809.34
22:57:08|29809.34
22:57:09|29809.34
22:57:10|29809.34
22:57:11|29809.34
22:57:12|29809.33
22:57:14|29809.34
22:57:14|29809.33
22:57:16|29809.33
22:57:17|29809.34
22:57:18|29809.34
22:57:19|29809.34
22:57:20|29809.34
22:57:21|29809.33
22:57:22|29809.33
22:57:23|29809.33
22:57:24|29809.34
22:57:25|29809.34
22:57:26|29809.34
22:57:27|29809.33
22:57:28|29809.33
22:57:29|29809.33
22:57:30|29809.33
22:57:31|29809.34
22:57:32|29809.34
22:57:33|29809.34
22:57:34|29809.33
22:57:35|29809.34
22:57:36|29809.33
22:57:37|29809.34
22:57:38|29809.34
22:57:39|29815.01
22:57:40|29817.58
22:57:41|29819.86
22:57:42|29819.99
22:57:44|29819.99
22:57:44|29819.99
22:57:45|29819.99
22:57:46|29819.99
22:57:47|29819.99
22:57:48|29820.
22:57:49|29820.
22:57:50|29820.
22:57:51|29820.
22:57:52|29820.
22:57:53|29820.
22:57:55|29820.
22:57:55|29820.
22:57:57|29819.99
22:57:58|29819.99
22:57:58|29819.99
22:57:59|29820.
22:58:00|29819.99
22:58:01|29820.
22:58:02|29819.99
22:58:03|29819.99
22:58:04|29820.
22:58:05|29820.
22:58:07|29819.99
22:58:08|29819.99
22:58:08|29820.
22:58:10|29820.
22:58:10|29820.
22:58:12|29819.99
22:58:12|29819.99
22:58:14|29820.
22:58:14|29820.
22:58:16|29819.99
22:58:17|29816.01
22:58:18|29816.01
22:58:19|29816.01
22:58:20|29816.01
22:58:21|29816.
22:58:22|29815.05
22:58:23|29815.05
22:58:24|29815.05
22:58:25|29815.05
22:58:26|29815.06
22:58:27|29815.05
22:58:28|29815.05
22:58:29|29815.06
22:58:30|29815.05
22:58:31|29815.05
22:58:32|29815.05
22:58:34|29815.05
22:58:34|29815.06
22:58:35|29815.06
22:58:36|29815.05
22:58:37|29815.06
22:58:38|29815.05
22:58:39|29815.05
22:58:40|29815.05
22:58:41|29815.05
22:58:42|29815.05
22:58:43|29815.05
22:58:44|29815.05
22:58:45|29815.06
22:58:47|29815.06
22:58:47|29815.06
22:58:48|29815.06
22:58:50|29815.06
22:58:51|29815.06
22:58:52|29815.05
22:58:52|29815.05
22:58:53|29815.06
22:58:54|29815.05
22:58:55|29815.05
22:58:56|29815.05
22:58:57|29815.05
22:58:58|29815.05
22:58:59|29815.05
22:59:00|29815.06
22:59:02|29815.06
22:59:02|29815.05
22:59:03|29815.05
22:59:05|29815.06
22:59:06|29815.06
22:59:07|29815.06
22:59:08|29815.06
22:59:09|29815.05
22:59:09|29815.05
22:59:11|29815.05
22:59:12|29815.05
22:59:12|29815.06
22:59:14|29815.06
22:59:15|29815.06
22:59:17|29815.06
22:59:18|29815.05
22:59:19|29815.05
22:59:20|29815.06
22:59:21|29815.05
22:59:22|29815.06
22:59:23|29815.06
22:59:24|29815.06
22:59:25|29815.05
22:59:26|29815.05
22:59:27|29815.05
22:59:28|29815.05
22:59:29|29815.05
22:59:30|29815.05
22:59:31|29815.05
22:59:32|29815.05
22:59:34|29815.06
22:59:34|29815.06
22:59:35|29814.46
22:59:36|29814.45
22:59:37|29814.45
22:59:38|29814.45
22:59:39|29814.01
22:59:40|29814.
22:59:41|29814.
22:59:42|29814.
22:59:43|29814.
22:59:44|29814.
22:59:45|29814.
22:59:46|29814.
22:59:47|29814.
22:59:48|29814.
22:59:49|29814.
22:59:50|29814.
22:59:51|29814.01
22:59:52|29814.
22:59:53|29814.
22:59:54|29814.
22:59:55|29814.
22:59:56|29814.01
22:59:57|29814.
22:59:58|29814.
22:59:59|29814.
23:00:00|29814.01
23:00:01|29814.
23:00:02|29813.4
23:00:03|29812.
23:00:04|29812.
23:00:05|29812.
23:00:06|29812.01
23:00:07|29812.
23:00:08|29812.01
23:00:09|29812.
23:00:10|29812.01
23:00:11|29812.01
23:00:12|29812.01
23:00:13|29812.
23:00:14|29812.
23:00:16|29812.
23:00:17|29812.
23:00:18|29812.
23:00:19|29812.01
23:00:20|29812.01
23:00:22|29812.01
23:00:22|29812.01
23:00:23|29812.
23:00:24|29812.
23:00:25|29812.
23:00:26|29812.01
23:00:27|29812.01
23:00:28|29812.01
23:00:29|29812.01
23:00:30|29812.
23:00:32|29812.01
23:00:33|29812.01
23:00:33|29812.01
23:00:35|29812.
23:00:36|29812.
23:00:37|29812.
23:00:38|29812.
23:00:38|29812.01
23:00:39|29812.01
23:00:41|29812.
23:00:42|29812.01
23:00:42|29812.01
23:00:43|29812.01
23:00:44|29812.
23:00:46|29810.77
23:00:47|29810.77
23:00:48|29810.77
23:00:48|29810.76
23:00:49|29810.76
23:00:51|29810.77
23:00:51|29810.77
23:00:53|29805.12
23:00:54|29804.
23:00:55|29804.01
23:00:55|29802.07
23:00:57|29800.04
23:00:57|29800.03
23:00:59|29800.03
23:01:00|29800.03
23:01:00|29800.03
23:01:02|29800.03
23:01:03|29800.03
23:01:04|29800.03
23:01:05|29800.03
23:01:05|29800.
23:01:06|29800.01
23:01:08|29800.
23:01:08|29798.9
23:01:10|29798.7
23:01:10|29798.7
23:01:11|29798.5
23:01:12|29798.49
23:01:13|29794.33
23:01:14|29794.33
23:01:15|29794.33
23:01:17|29794.32
23:01:17|29794.32
23:01:19|29794.32
23:01:19|29794.33
23:01:21|29794.32
23:01:22|29794.33
23:01:23|29794.33
23:01:25|29794.32
23:01:25|29794.32
23:01:26|29794.33
23:01:28|29794.33
23:01:29|29794.33
23:01:30|29794.33
23:01:30|29794.33
23:01:31|29794.33
23:01:33|29794.33
23:01:34|29794.33
23:01:35|29794.33
23:01:36|29797.98
23:01:36|29797.98
23:01:37|29801.95
23:01:39|29801.95
23:01:39|29801.95
23:01:41|29801.95
23:01:42|29801.95
23:01:43|29801.94
23:01:44|29801.95
23:01:44|29801.95
23:01:45|29801.94
23:01:47|29801.95
23:01:48|29801.94
23:01:49|29801.94
23:01:50|29801.95
23:01:51|29801.94
23:01:52|29801.95
23:01:53|29801.95
23:01:53|29801.95
23:01:55|29801.95
23:01:56|29801.95
23:01:57|29801.95
23:01:58|29801.95
23:01:59|29801.95
23:02:00|29801.95
23:02:01|29801.94
23:02:02|29801.94
23:02:03|29801.95
23:02:04|29801.95
23:02:05|29801.95
23:02:05|29801.94
23:02:06|29801.95
23:02:07|29801.94
23:02:09|29801.95
23:02:10|29801.95
23:02:10|29801.95
23:02:12|29801.94
23:02:13|29801.95
23:02:14|29801.95
23:02:15|29801.94
23:02:16|29801.95
23:02:17|29801.94
23:02:19|29801.94
23:02:19|29801.95
23:02:20|29801.94
23:02:21|29801.95
23:02:22|29801.94
23:02:23|29801.95
23:02:24|29801.94
23:02:25|29801.95
23:02:26|29801.94
23:02:27|29801.95
23:02:28|29801.94
23:02:29|29801.94
23:02:30|29801.95
23:02:31|29801.94
23:02:32|29801.94
23:02:33|29801.94
23:02:34|29801.94
23:02:35|29801.95
23:02:36|29801.95
23:02:38|29801.94
23:02:38|29801.94
23:02:39|29801.94
23:02:40|29801.95
23:02:42|29801.95
23:02:43|29801.95
23:02:43|29804.94
23:02:44|29805.1
23:02:45|29805.1
23:02:46|29805.1
23:02:48|29805.1
23:02:49|29805.11
23:02:49|29805.11
23:02:50|29805.1
23:02:51|29805.1
23:02:52|29805.1
23:02:54|29805.11
23:02:54|29805.1
23:02:56|29805.11
23:02:56|29805.1
23:02:57|29805.1
23:02:58|29805.1
23:02:59|29805.11
23:03:01|29805.1
23:03:01|29805.11
23:03:03|29805.11
23:03:03|29805.11
23:03:04|29807.91
23:03:06|29807.92
23:03:07|29807.93
23:03:08|29807.92
23:03:08|29807.92
23:03:09|29807.92
23:03:11|29807.93
23:03:12|29807.93
23:03:12|29807.93
23:03:14|29807.93
23:03:15|29807.93
23:03:15|29807.93
23:03:17|29807.93
23:03:18|29807.93
23:03:19|29807.93
23:03:20|29807.93
23:03:21|29807.93
23:03:22|29807.93
23:03:24|29807.93
23:03:26|29807.93
23:03:26|29807.92
23:03:27|29807.93
23:03:29|29807.92
23:03:29|29807.92
23:03:31|29807.92
23:03:32|29807.93
23:03:33|29807.92
23:03:34|29807.92
23:03:35|29807.92
23:03:36|29807.93
23:03:37|29807.92
23:03:38|29807.92
23:03:39|29807.93
23:03:40|29807.93
23:03:41|29807.92
23:03:42|29807.92
23:03:43|29807.92
23:03:44|29807.92
23:03:45|29807.93
23:03:46|29807.93
23:03:47|29807.92
23:03:49|29807.93
23:03:49|29807.93
23:03:50|29807.93
23:03:51|29807.93
23:03:52|29807.92
23:03:53|29807.92
23:03:54|29807.92
23:03:55|29807.92
23:03:56|29807.92
23:03:57|29807.92
23:03:58|29807.93
23:03:59|29807.92
23:04:00|29807.92
23:04:01|29807.92
23:04:02|29807.92
23:04:03|29807.92
23:04:04|29807.92
23:04:05|29807.92
23:04:07|29807.92
23:04:08|29807.92
23:04:09|29807.92
23:04:10|29807.92
23:04:10|29807.92
23:04:12|29807.92
23:04:13|29807.92
23:04:13|29808.9
23:04:15|29810.76
23:04:16|29810.76
23:04:16|29810.76
23:04:18|29810.76
23:04:19|29810.76
23:04:20|29810.76
23:04:20|29810.76
23:04:22|29810.76
23:04:23|29810.77
23:04:24|29810.76
23:04:26|29810.76
23:04:26|29810.76
23:04:27|29810.76
23:04:29|29810.76
23:04:30|29810.76
23:04:31|29810.76
23:04:31|29810.76
23:04:33|29810.77
23:04:34|29810.76
23:04:35|29810.76
23:04:36|29810.76
23:04:37|29810.76
23:04:38|29810.76
23:04:38|29810.76
23:04:40|29810.76
23:04:41|29810.76
23:04:42|29810.77
23:04:43|29810.77
23:04:44|29810.77
23:04:45|29810.77
23:04:46|29810.77
23:04:47|29810.77
23:04:47|29810.77
23:04:49|29810.76
23:04:50|29810.77
23:04:51|29810.76
23:04:51|29810.77
23:04:53|29810.77
23:04:54|29810.77
23:04:54|29810.77
23:04:56|29810.77
23:04:56|29810.77
23:04:58|29810.76
23:04:58|29810.76
23:05:00|29810.77
23:05:00|29810.77
23:05:02|29810.77
23:05:03|29810.77
23:05:04|29810.77
23:05:04|29810.77
23:05:06|29810.77
23:05:06|29810.77
23:05:08|29810.77
23:05:09|29810.76
23:05:09|29810.77
23:05:11|29810.77
23:05:12|29810.76
23:05:12|29810.76
23:05:14|29810.76
23:05:15|29810.76
23:05:16|29810.77
23:05:17|29810.76
23:05:18|29810.77
23:05:19|29810.76
23:05:19|29810.76
23:05:21|29810.77
23:05:22|29810.77
23:05:24|29810.76
23:05:25|29810.76
23:05:26|29810.77
23:05:27|29810.76
23:05:28|29810.76
23:05:28|29810.77
23:05:30|29810.77
23:05:31|29810.76
23:05:32|29810.76
23:05:33|29810.76
23:05:34|29810.76
23:05:35|29810.77
23:05:36|29810.77
23:05:37|29810.76
23:05:38|29810.76
23:05:39|29810.76
23:05:40|29810.77
23:05:41|29810.77
23:05:43|29810.76
23:05:43|29810.77
23:05:44|29810.77
23:05:45|29810.76
23:05:46|29810.77
23:05:47|29810.77
23:05:48|29810.77
23:05:49|29810.76
23:05:51|29810.76
23:05:51|29810.76
23:05:52|29810.76
23:05:53|29810.77
23:05:54|29810.76
23:05:55|29810.76
23:05:56|29810.77
23:05:57|29810.77
23:05:58|29810.77
23:05:59|29810.76
23:06:00|29810.77
23:06:01|29810.76
23:06:02|29810.77
23:06:03|29810.76
23:06:04|29810.77
23:06:05|29810.77
23:06:06|29810.77
23:06:07|29810.76
23:06:08|29810.76
23:06:09|29810.76
23:06:10|29810.76
23:06:11|29810.77
23:06:12|29810.76
23:06:13|29810.77
23:06:14|29810.77
23:06:15|29810.76
23:06:16|29810.76
23:06:18|29810.77
23:06:18|29810.76
23:06:19|29810.76
23:06:20|29810.77
23:06:22|29810.76
23:06:23|29810.77
23:06:24|29810.77
23:06:25|29810.76
23:06:25|29810.77
23:06:27|29810.76
23:06:28|29810.76
23:06:28|29810.76
23:06:30|29810.76
23:06:31|29810.77
23:06:31|29810.76
23:06:32|29810.77
23:06:34|29810.77
23:06:34|29810.76
23:06:35|29810.77
23:06:36|29810.76
23:06:37|29810.76
23:06:39|29810.77
23:06:40|29810.77
23:06:41|29810.76
23:06:42|29810.77
23:06:43|29810.76
23:06:44|29810.76
23:06:45|29810.77
23:06:46|29810.77
23:06:47|29810.77
23:06:48|29810.77
23:06:49|29810.77
23:06:50|29810.77
23:06:51|29810.77
23:06:52|29810.77
23:06:54|29810.77
23:06:54|29810.77
23:06:55|29810.77
23:06:57|29810.77
23:06:58|29810.76
23:06:58|29810.76
23:06:59|29810.76
23:07:00|29810.76
23:07:01|29810.76
23:07:03|29810.76
23:07:03|29810.77
23:07:05|29810.77
23:07:06|29810.76
23:07:06|29806.01
23:07:08|29806.01
23:07:09|29806.02
23:07:09|29806.02
23:07:11|29806.02
23:07:11|29806.02
23:07:13|29806.02
23:07:14|29806.02
23:07:15|29806.01
23:07:15|29806.01
23:07:17|29806.01
23:07:17|29806.02
23:07:18|29806.01
23:07:20|29806.02
23:07:21|29806.02
23:07:22|29806.02
23:07:23|29806.01
23:07:24|29806.01
23:07:26|29806.01
23:07:26|29806.01
23:07:27|29806.01
23:07:28|29806.01
23:07:29|29806.02
23:07:30|29806.02
23:07:31|29806.01
23:07:33|29806.02
23:07:33|29806.01
23:07:34|29806.01
23:07:36|29806.01
23:07:36|29806.02
23:07:37|29806.02
23:07:38|29806.02
23:07:40|29806.02
23:07:40|29806.02
23:07:42|29806.02
23:07:42|29806.01
23:07:43|29806.01
23:07:45|29806.02
23:07:46|29806.02
23:07:46|29806.02
23:07:48|29806.02
23:07:49|29806.02
23:07:50|29806.02
23:07:50|29806.02
23:07:52|29806.02
23:07:52|29806.01
23:07:53|29806.02
23:07:54|29806.02
23:07:55|29806.02
23:07:56|29806.02
23:07:58|29806.01
23:07:59|29806.01
23:07:59|29806.01
23:08:01|29806.02
23:08:02|29806.01
23:08:03|29806.02
23:08:03|29806.02
23:08:05|29806.02
23:08:05|29806.02
23:08:06|29806.02
23:08:07|29806.02
23:08:09|29806.02
23:08:09|29806.01
23:08:10|29806.01
23:08:12|29806.01
23:08:12|29806.02
23:08:13|29806.02
23:08:15|29806.02
23:08:15|29806.01
23:08:17|29806.01
23:08:18|29806.01
23:08:18|29810.76
23:08:20|29810.76
23:08:20|29810.76
23:08:22|29814.
23:08:23|29814.
23:08:24|29813.99
23:08:26|29813.99
23:08:27|29813.99
23:08:27|29813.99
23:08:29|29813.99
23:08:30|29813.99
23:08:31|29817.19
23:08:32|29817.58
23:08:33|29817.58
23:08:34|29817.58
23:08:35|29817.59
23:08:36|29817.59
23:08:37|29817.59
23:08:38|29817.59
23:08:39|29817.59
23:08:40|29817.59
23:08:40|29817.59
23:08:41|29820.83
23:08:42|29820.84
23:08:44|29820.84
23:08:45|29820.84
23:08:45|29820.84
23:08:47|29820.83
23:08:48|29820.84
23:08:49|29820.84
23:08:50|29820.83
23:08:50|29820.83
23:08:52|29820.84
23:08:53|29820.84
23:08:54|29820.84
23:08:55|29820.83
23:08:56|29820.83
23:08:57|29820.84
23:08:57|29820.84
23:08:59|29820.84
23:08:59|29820.84
23:09:00|29820.83
23:09:02|29820.83
23:09:03|29820.83
23:09:03|29820.83
23:09:05|29820.84
23:09:06|29820.84
23:09:07|29820.84
23:09:08|29820.84
23:09:09|29820.83
23:09:10|29820.83
23:09:10|29820.84
23:09:12|29820.83
23:09:13|29820.84
23:09:14|29820.83
23:09:14|29820.83
23:09:16|29820.83
23:09:17|29820.83
23:09:18|29820.84
23:09:19|29820.84
23:09:19|29820.84
23:09:21|29820.84
23:09:22|29820.84
23:09:23|29820.84
23:09:23|29820.83
23:09:25|29820.84
23:09:26|29820.84
23:09:27|29820.84
23:09:28|29820.84
23:09:29|29820.84
23:09:30|29820.83
23:09:31|29820.83
23:09:32|29820.83
23:09:33|29820.84
23:09:34|29820.84
23:09:35|29820.84
23:09:36|29820.84
23:09:38|29820.83
23:09:38|29820.83
23:09:40|29820.84
23:09:41|29820.83
23:09:42|29820.83
23:09:43|29820.84
23:09:44|29820.83
23:09:45|29820.83
23:09:46|29820.84
23:09:47|29820.83
23:09:48|29820.83
23:09:49|29820.83
23:09:51|29820.84
23:09:51|29820.84
23:09:52|29820.84
23:09:54|29820.84
23:09:55|29820.84
23:09:55|29820.83
23:09:57|29820.83
23:09:57|29820.83
23:09:59|29820.83
23:09:59|29820.84
23:10:00|29820.83
23:10:01|29820.83
23:10:02|29820.84
23:10:04|29820.84
23:10:04|29820.83
23:10:06|29820.84
23:10:06|29820.84
23:10:07|29820.84
23:10:09|29820.23
23:10:10|29820.23
23:10:10|29820.23
23:10:12|29820.23
23:10:13|29820.23
23:10:14|29820.17
23:10:15|29820.16
23:10:16|29820.17
23:10:17|29820.16
23:10:18|29820.06
23:10:19|29820.06
23:10:20|29820.06
23:10:21|29820.06
23:10:22|29820.06
23:10:23|29820.06
23:10:24|29820.06
23:10:25|29820.06
23:10:25|29818.07
23:10:27|29818.
23:10:28|29818.01
23:10:29|29818.
23:10:31|29818.01
23:10:31|29818.01
23:10:32|29818.
23:10:34|29818.
23:10:34|29818.
23:10:36|29818.
23:10:36|29818.01
23:10:38|29818.
23:10:39|29818.
23:10:40|29818.01
23:10:41|29818.
23:10:42|29818.01
23:10:44|29818.
23:10:44|29818.
23:10:45|29818.
23:10:46|29818.
23:10:47|29818.
23:10:48|29818.
23:10:49|29818.
23:10:50|29818.01
23:10:51|29818.01
23:10:52|29818.
23:10:53|29818.01
23:10:54|29818.01
23:10:55|29818.01
23:10:56|29818.
23:10:57|29818.
23:10:58|29818.01
23:10:59|29818.01
23:11:00|29818.01
23:11:01|29818.
23:11:02|29813.51
23:11:03|29813.16
23:11:04|29813.16
23:11:05|29813.16
23:11:06|29813.16
23:11:07|29813.15
23:11:08|29813.15
23:11:09|29812.45
23:11:10|29812.45
23:11:11|29812.3
23:11:12|29812.
23:11:13|29812.01
23:11:14|29812.01
23:11:15|29812.
23:11:16|29812.
23:11:17|29812.
23:11:18|29812.
23:11:19|29812.
23:11:20|29812.
23:11:21|29812.
23:11:22|29812.01
23:11:23|29812.
23:11:24|29812.
23:11:25|29812.01
23:11:27|29812.01
23:11:28|29812.01
23:11:29|29812.01
23:11:30|29812.01
23:11:31|29812.
23:11:32|29812.01
23:11:33|29812.01
23:11:34|29812.01
23:11:35|29811.72
23:11:36|29811.72
23:11:37|29811.05
23:11:38|29811.04
23:11:39|29811.04
23:11:40|29811.04
23:11:41|29811.04
23:11:42|29811.04
23:11:43|29811.04
23:11:44|29811.04
23:11:45|29811.04
23:11:46|29811.04
23:11:47|29811.04
23:11:48|29811.04
23:11:49|29811.04
23:11:50|29811.04
23:11:51|29811.05
23:11:52|29811.05
23:11:53|29811.05
23:11:54|29811.04
23:11:55|29811.04
23:11:56|29811.04
23:11:57|29811.04
23:11:58|29811.04
23:11:59|29811.04
23:12:00|29811.04
23:12:01|29811.05
23:12:02|29811.05
23:12:03|29811.05
23:12:04|29811.04
23:12:05|29811.04
23:12:06|29811.05
23:12:07|29811.04
23:12:08|29811.04
23:12:09|29811.05
23:12:10|29811.05
23:12:11|29811.05
23:12:12|29811.05
23:12:13|29811.04
23:12:14|29811.04
23:12:15|29811.04
23:12:16|29811.04
23:12:17|29811.05
23:12:18|29811.05
23:12:19|29811.04
23:12:20|29811.04
23:12:21|29811.04
23:12:22|29811.04
23:12:23|29811.05
23:12:24|29811.04
23:12:25|29811.04
23:12:26|29811.04
23:12:27|29811.04
23:12:28|29811.04
23:12:30|29811.04
23:12:31|29811.04
23:12:32|29811.04
23:12:32|29811.04
23:12:33|29811.05
23:12:35|29811.04
23:12:35|29811.05
23:12:37|29811.04
23:12:38|29811.05
23:12:38|29811.04
23:12:40|29811.04
23:12:41|29811.05
23:12:43|29811.04
23:12:43|29811.04
23:12:44|29811.04
23:12:45|29811.04
23:12:46|29811.04
23:12:47|29811.04
23:12:48|29811.05
23:12:49|29811.05
23:12:50|29811.05
23:12:51|29811.05
23:12:52|29811.05
23:12:53|29811.05
23:12:55|29811.04
23:12:55|29811.04
23:12:57|29811.04
23:12:58|29811.04
23:12:59|29811.04
23:12:59|29811.04
23:13:00|29811.04
23:13:02|29811.04
23:13:03|29811.04
23:13:04|29811.04
23:13:05|29811.05
23:13:06|29811.05
23:13:07|29811.05
23:13:07|29811.04
23:13:09|29811.04
23:13:10|29811.04
23:13:10|29811.05
23:13:11|29811.05
23:13:13|29811.05
23:13:14|29811.05
23:13:15|29811.05
23:13:15|29811.04
23:13:17|29811.04
23:13:18|29811.04
23:13:19|29811.05
23:13:19|29811.05
23:13:21|29811.04
23:13:22|29811.04
23:13:23|29811.04
23:13:24|29811.05
23:13:24|29811.05
23:13:26|29811.04
23:13:27|29811.04
23:13:28|29811.05
23:13:29|29811.04
23:13:30|29811.05
23:13:31|29811.05
23:13:32|29811.05
23:13:33|29811.05
23:13:34|29811.04
23:13:35|29811.05
23:13:36|29811.04
23:13:37|29811.04
23:13:38|29811.05
23:13:39|29811.04
23:13:40|29811.04
23:13:41|29811.05
23:13:42|29811.05
23:13:44|29811.05
23:13:44|29811.04
23:13:45|29811.04
23:13:46|29811.04
23:13:47|29811.04
23:13:48|29811.04
23:13:49|29811.04
23:13:50|29811.05
23:13:51|29811.05
23:13:52|29808.07
23:13:53|29808.06
23:13:54|29808.06
23:13:55|29802.67
23:13:56|29802.67
23:13:57|29802.66
23:13:59|29802.06
23:14:00|29800.78
23:14:01|29800.
23:14:02|29800.
23:14:03|29800.01
23:14:04|29800.
23:14:05|29800.01
23:14:06|29800.01
23:14:07|29800.01
23:14:07|29800.01
23:14:09|29800.01
23:14:10|29800.01
23:14:11|29800.01
23:14:12|29800.01
23:14:13|29800.01
23:14:14|29800.01
23:14:15|29800.01
23:14:16|29800.
23:14:16|29800.
23:14:18|29800.01
23:14:19|29800.01
23:14:20|29800.
23:14:20|29800.
23:14:22|29800.
23:14:23|29800.01
23:14:24|29800.
23:14:25|29800.
23:14:26|29800.
23:14:27|29800.
23:14:28|29800.
23:14:29|29800.
23:14:31|29800.
23:14:31|29800.
23:14:33|29800.
23:14:33|29800.01
23:14:35|29800.01
23:14:36|29800.
23:14:37|29800.
23:14:38|29800.
23:14:39|29800.01
23:14:40|29800.
23:14:41|29803.59
23:14:42|29803.59
23:14:43|29803.59
23:14:44|29803.58
23:14:45|29803.59
23:14:46|29803.59
23:14:48|29803.59
23:14:48|29803.58
23:14:50|29803.59
23:14:50|29803.59
23:14:52|29803.59
23:14:53|29803.59
23:14:53|29803.59
23:14:54|29803.59
23:14:56|29803.59
23:14:56|29803.59
23:14:58|29803.59
23:14:59|29803.59
23:15:00|29803.58
23:15:00|29803.58
23:15:01|29803.59
23:15:03|29803.59
23:15:04|29803.59
23:15:05|29803.58
23:15:06|29800.01
23:15:07|29800.01
23:15:08|29800.
23:15:09|29800.
23:15:10|29800.01
23:15:11|29800.01
23:15:12|29800.01
23:15:13|29800.01
23:15:14|29800.01
23:15:15|29800.
23:15:16|29800.01
23:15:17|29800.01
23:15:18|29800.
23:15:19|29800.01
23:15:20|29800.01
23:15:21|29800.01
23:15:22|29800.01
23:15:23|29800.01
23:15:24|29800.01
23:15:25|29800.
23:15:26|29800.01
23:15:27|29800.01
23:15:28|29800.01
23:15:29|29800.
23:15:30|29800.
23:15:32|29800.
23:15:32|29800.
23:15:33|29800.
23:15:35|29800.
23:15:36|29800.01
23:15:37|29800.01
23:15:38|29800.01
23:15:39|29800.01
23:15:40|29800.01
23:15:41|29800.01
23:15:42|29800.01
23:15:43|29800.01
23:15:44|29800.01
23:15:45|29800.01
23:15:46|29800.01
23:15:47|29800.
23:15:48|29800.
23:15:49|29800.
23:15:50|29800.01
23:15:51|29800.
23:15:52|29800.01
23:15:53|29800.
23:15:54|29800.
23:15:55|29800.01
23:15:56|29800.01
23:15:57|29800.01
23:15:58|29800.01
23:16:00|29800.01
23:16:00|29800.01
23:16:01|29804.18
23:16:02|29804.17
23:16:03|29804.17
23:16:04|29804.18
23:16:05|29804.18
23:16:06|29804.17
23:16:07|29804.18
23:16:08|29804.18
23:16:09|29804.18
23:16:10|29806.98
23:16:11|29807.99
23:16:12|29807.99
23:16:13|29807.99
23:16:14|29808.
23:16:15|29807.99
23:16:16|29807.99
23:16:17|29808.
23:16:18|29807.99
23:16:19|29808.
23:16:20|29808.
23:16:21|29808.
23:16:22|29807.99
23:16:23|29808.
23:16:24|29808.
23:16:25|29807.99
23:16:26|29808.
23:16:27|29808.
23:16:28|29808.
23:16:29|29807.99
23:16:30|29807.99
23:16:32|29808.
23:16:33|29808.
23:16:33|29807.99
23:16:35|29808.
23:16:37|29808.
23:16:38|29807.99
23:16:39|29807.99
23:16:39|29807.99
23:16:41|29807.99
23:16:42|29807.39
23:16:42|29807.4
23:16:44|29807.4
23:16:44|29807.4
23:16:45|29807.4
23:16:47|29807.4
23:16:48|29807.4
23:16:48|29807.4
23:16:49|29807.4
23:16:51|29807.39
23:16:52|29807.4
23:16:52|29807.4
23:16:53|29807.4
23:16:55|29807.4
23:16:55|29807.39
23:16:57|29807.39
23:16:58|29807.29
23:16:58|29807.3
23:17:00|29807.29
23:17:01|29807.3
23:17:01|29807.3
23:17:02|29807.29
23:17:03|29807.29
23:17:04|29807.3
23:17:05|29807.3
23:17:06|29807.3
23:17:07|29807.3
23:17:09|29811.04
23:17:10|29811.04
23:17:11|29811.04
23:17:12|29811.04
23:17:12|29811.04
23:17:13|29811.05
23:17:15|29811.05
23:17:15|29811.05
23:17:16|29811.05
23:17:17|29811.04
23:17:19|29811.04
23:17:20|29811.05
23:17:20|29811.05
23:17:22|29813.49
23:17:23|29813.49
23:17:24|29813.49
23:17:24|29813.49
23:17:25|29813.49
23:17:26|29813.49
23:17:27|29813.49
23:17:28|29813.49
23:17:29|29813.49
23:17:30|29813.49
23:17:31|29808.91
23:17:33|29808.9
23:17:34|29808.9
23:17:36|29808.9
23:17:37|29808.9
23:17:37|29808.
23:17:39|29808.
23:17:40|29808.
23:17:41|29808.
23:17:42|29808.
23:17:43|29808.
23:17:44|29808.01
23:17:45|29808.
23:17:46|29808.
23:17:47|29808.
23:17:48|29808.01
23:17:49|29808.
23:17:50|29808.
23:17:51|29808.
23:17:52|29808.
23:17:53|29808.01
23:17:54|29808.
23:17:55|29808.
23:17:56|29808.
23:17:57|29808.
23:17:58|29808.
23:17:59|29808.
23:18:00|29808.
23:18:01|29808.
23:18:02|29808.01
23:18:03|29808.
23:18:04|29808.
23:18:05|29808.
23:18:06|29808.01
23:18:07|29808.
23:18:08|29808.
23:18:09|29808.
23:18:10|29808.
23:18:11|29808.
23:18:12|29808.
23:18:13|29808.
23:18:14|29808.01
23:18:15|29808.01
23:18:16|29808.
23:18:17|29808.
23:18:18|29808.01
23:18:19|29808.01
23:18:20|29808.01
23:18:21|29808.
23:18:22|29808.01
23:18:23|29808.
23:18:24|29808.01
23:18:25|29808.01
23:18:27|29808.
23:18:27|29808.01
23:18:28|29808.01
23:18:29|29808.
23:18:30|29808.
23:18:31|29808.
23:18:32|29808.
23:18:33|29808.01
23:18:34|29808.01
23:18:36|29808.
23:18:37|29808.
23:18:38|29808.01
23:18:39|29808.
23:18:40|29808.
23:18:41|29808.
23:18:43|29808.
23:18:44|29808.01
23:18:44|29808.01
23:18:46|29808.01
23:18:46|29808.01
23:18:47|29808.01
23:18:49|29808.01
23:18:49|29808.
23:18:51|29808.01
23:18:51|29808.01
23:18:52|29808.01
23:18:54|29808.
23:18:55|29808.
23:18:55|29808.
23:18:56|29808.
23:18:58|29808.
23:18:58|29808.
23:19:00|29808.
23:19:00|29808.01
23:19:01|29808.
23:19:02|29808.
23:19:04|29808.
23:19:05|29808.
23:19:06|29808.01
23:19:07|29808.01
23:19:08|29814.99
23:19:09|29814.84
23:19:09|29814.84
23:19:10|29814.85
23:19:11|29814.85
23:19:12|29814.84
23:19:13|29814.85
23:19:14|29814.85
23:19:15|29814.84
23:19:17|29814.84
23:19:18|29814.84
23:19:19|29814.84
23:19:19|29814.84
23:19:20|29814.84
23:19:22|29814.85
23:19:23|29814.85
23:19:24|29814.84
23:19:24|29814.84
23:19:26|29814.85
23:19:26|29814.85
23:19:27|29814.85
23:19:28|29814.85
23:19:30|29814.85
23:19:30|29814.85
23:19:32|29814.85
23:19:32|29814.84
23:19:34|29814.84
23:19:35|29814.84
23:19:37|29814.84
23:19:38|29814.84
23:19:39|29814.85
23:19:40|29814.84
23:19:41|29814.85
23:19:42|29814.85
23:19:43|29814.84
23:19:44|29814.84
23:19:45|29814.85
23:19:46|29814.84
23:19:47|29814.84
23:19:48|29814.85
23:19:49|29814.85
23:19:50|29814.85
23:19:51|29814.85
23:19:52|29814.85
23:19:53|29814.85
23:19:54|29814.85
23:19:55|29814.85
23:19:56|29814.85
23:19:57|29814.85
23:19:58|29814.85
23:19:59|29814.85
23:20:00|29814.85
23:20:01|29814.84
23:20:02|29814.84
23:20:03|29814.84
23:20:05|29814.84
23:20:05|29814.84
23:20:07|29814.84
23:20:08|29814.84
23:20:09|29814.84
23:20:10|29814.84
23:20:11|29814.84
23:20:11|29814.85
23:20:13|29814.85
23:20:14|29814.85
23:20:15|29814.85
23:20:16|29814.84
23:20:17|29814.84
23:20:17|29814.84
23:20:18|29814.85
23:20:19|29814.85
23:20:20|29814.85
23:20:21|29814.85
23:20:22|29814.85
23:20:24|29814.84
23:20:25|29814.85
23:20:25|29812.01
23:20:26|29810.
23:20:27|29810.01
23:20:28|29810.01
23:20:29|29810.01
23:20:31|29810.01
23:20:31|29810.
23:20:32|29810.
23:20:34|29810.01
23:20:34|29810.01
23:20:36|29810.
23:20:36|29810.
23:20:38|29810.
23:20:40|29810.
23:20:41|29810.
23:20:42|29810.
23:20:43|29810.
23:20:44|29810.
23:20:45|29810.
23:20:46|29810.
23:20:46|29810.
23:20:48|29810.
23:20:49|29810.
23:20:50|29810.
23:20:51|29810.
23:20:52|29810.
23:20:53|29810.01
23:20:54|29810.
23:20:55|29810.01
23:20:56|29810.
23:20:57|29810.
23:20:58|29810.
23:20:59|29810.
23:21:00|29810.
23:21:01|29810.01
23:21:02|29810.
23:21:03|29810.
23:21:04|29810.01
23:21:05|29810.
23:21:06|29810.
23:21:07|29810.
23:21:08|29810.01
23:21:09|29810.01
23:21:10|29810.01
23:21:11|29810.01
23:21:12|29810.01
23:21:13|29810.01
23:21:14|29810.01
23:21:15|29810.
23:21:16|29810.
23:21:17|29810.01
23:21:18|29810.01
23:21:19|29810.01
23:21:20|29810.
23:21:21|29810.
23:21:22|29810.
23:21:23|29810.
23:21:24|29810.01
23:21:25|29810.01
23:21:26|29810.01
23:21:27|29810.
23:21:28|29810.
23:21:29|29810.01
23:21:30|29810.01
23:21:31|29810.
23:21:32|29810.01
23:21:33|29810.01
23:21:34|29810.01
23:21:35|29810.01
23:21:36|29810.01
23:21:37|29810.01
23:21:38|29810.
23:21:40|29810.
23:21:41|29810.
23:21:42|29810.01
23:21:43|29810.01
23:21:44|29810.01
23:21:44|29813.3
23:21:46|29813.3
23:21:47|29813.3
23:21:48|29813.31
23:21:48|29813.3
23:21:50|29813.3
23:21:51|29813.3
23:21:51|29813.3
23:21:53|29813.3
23:21:54|29813.3
23:21:55|29813.31
23:21:56|29813.31
23:21:57|29813.31
23:21:57|29813.3
23:21:59|29813.3
23:22:00|29813.3
23:22:01|29813.3
23:22:02|29813.31
23:22:03|29813.31
23:22:04|29813.3
23:22:05|29813.3
23:22:06|29813.3
23:22:07|29813.3
23:22:07|29813.3
23:22:09|29813.31
23:22:10|29813.31
23:22:10|29813.31
23:22:12|29813.31
23:22:13|29813.3
23:22:13|29813.31
23:22:15|29813.31
23:22:16|29813.31
23:22:17|29813.3
23:22:17|29813.3
23:22:18|29813.3
23:22:20|29813.3
23:22:20|29812.
23:22:22|29812.
23:22:22|29812.
23:22:23|29812.
23:22:25|29812.01
23:22:25|29810.96
23:22:27|29810.7
23:22:28|29810.69
23:22:28|29810.7
23:22:30|29810.69
23:22:30|29810.69
23:22:32|29810.69
23:22:33|29810.69
23:22:34|29810.69
23:22:35|29810.7
23:22:35|29810.69
23:22:36|29810.69
23:22:37|29810.69
23:22:39|29810.69
23:22:40|29810.69
23:22:42|29810.69
23:22:42|29810.69
23:22:43|29810.69
23:22:44|29810.69
23:22:45|29810.69
23:22:47|29810.69
23:22:47|29810.69
23:22:49|29810.69
23:22:50|29810.69
23:22:50|29810.7
23:22:51|29810.7
23:22:53|29810.69
23:22:54|29810.69
23:22:55|29810.69
23:22:55|29810.
23:22:57|29810.
23:22:57|29810.01
23:22:59|29810.
23:22:59|29810.
23:23:00|29810.01
23:23:02|29810.
23:23:03|29810.
23:23:04|29810.
23:23:05|29810.
23:23:05|29810.
23:23:07|29810.
23:23:08|29810.
23:23:08|29810.
23:23:10|29810.
23:23:10|29810.
23:23:12|29810.
23:23:13|29810.
23:23:14|29810.01
23:23:15|29810.01
23:23:15|29810.01
23:23:17|29810.
23:23:18|29810.
23:23:19|29810.01
23:23:20|29810.
23:23:20|29810.
23:23:22|29810.
23:23:22|29810.
23:23:23|29810.01
23:23:25|29810.01
23:23:25|29810.
23:23:27|29810.
23:23:27|29810.01
23:23:28|29810.
23:23:30|29810.01
23:23:31|29810.
23:23:32|29810.
23:23:33|29810.01
23:23:34|29810.
23:23:35|29810.
23:23:36|29810.01
23:23:37|29810.01
23:23:38|29810.
23:23:39|29810.
23:23:41|29810.
23:23:41|29810.01
23:23:42|29810.01
23:23:44|29810.
23:23:44|29810.
23:23:46|29810.
23:23:47|29810.
23:23:48|29810.
23:23:48|29810.
23:23:50|29810.
23:23:50|29810.
23:23:52|29810.
23:23:53|29810.
23:23:53|29810.
23:23:54|29810.01
23:23:55|29810.
23:23:57|29810.
23:23:58|29810.
23:23:58|29810.01
23:24:00|29810.01
23:24:00|29810.
23:24:01|29810.
23:24:03|29810.
23:24:04|29810.
23:24:05|29810.
23:24:06|29810.
23:24:07|29810.01
23:24:08|29810.
23:24:09|29810.
23:24:09|29810.
23:24:10|29810.
23:24:12|29810.
23:24:13|29810.01
23:24:14|29810.01
23:24:15|29810.
23:24:15|29810.
23:24:17|29810.
23:24:17|29810.
23:24:19|29810.01
23:24:20|29810.
23:24:21|29810.
23:24:22|29810.
23:24:23|29810.
23:24:24|29810.01
23:24:25|29810.01
23:24:26|29810.01
23:24:27|29810.
23:24:27|29810.
23:24:29|29810.
23:24:29|29810.
23:24:31|29810.
23:24:31|29810.01
23:24:33|29810.
23:24:33|29810.
23:24:35|29810.01
23:24:35|29810.01
23:24:37|29810.01
23:24:38|29810.
23:24:39|29810.
23:24:40|29810.
23:24:41|29810.01
23:24:43|29810.01
23:24:44|29810.
23:24:45|29810.
23:24:46|29810.
23:24:47|29810.
23:24:48|29810.
23:24:49|29810.01
23:24:51|29810.
23:24:51|29810.
23:24:52|29810.01
23:24:53|29810.01
23:24:54|29810.01
23:24:55|29810.01
23:24:57|29810.
23:24:57|29810.
23:24:59|29810.
23:25:00|29810.
23:25:00|29810.
23:25:01|29810.
23:25:02|29810.
23:25:03|29810.
23:25:04|29810.
23:25:05|29806.7
23:25:07|29806.69
23:25:07|29806.69
23:25:09|29806.69
23:25:09|29806.69
23:25:10|29806.7
23:25:12|29806.69
23:25:12|29806.69
23:25:13|29806.7
23:25:15|29806.7
23:25:16|29802.01
23:25:17|29802.
23:25:17|29802.01
23:25:18|29802.01
23:25:20|29802.01
23:25:20|29802.
23:25:21|29802.
23:25:23|29802.
23:25:23|29802.01
23:25:24|29802.
23:25:25|29802.
23:25:26|29802.
23:25:27|29806.3
23:25:28|29806.29
23:25:29|29806.29
23:25:30|29806.29
23:25:31|29806.3
23:25:33|29808.12
23:25:33|29808.12
23:25:34|29810.01
23:25:35|29810.01
23:25:36|29810.01
23:25:37|29810.01
23:25:38|29810.01
23:25:39|29810.
23:25:41|29810.
23:25:41|29810.
23:25:43|29810.
23:25:45|29810.
23:25:45|29810.01
23:25:47|29810.
23:25:48|29810.
23:25:49|29810.01
23:25:50|29810.01
23:25:51|29810.01
23:25:52|29810.01
23:25:54|29810.01
23:25:54|29810.01
23:25:55|29810.
23:25:56|29810.
23:25:57|29810.01
23:25:58|29810.01
23:26:00|29810.01
23:26:00|29810.01
23:26:02|29810.01
23:26:02|29810.01
23:26:03|29810.01
23:26:04|29810.01
23:26:06|29810.01
23:26:06|29810.
23:26:07|29810.01
23:26:08|29810.01
23:26:09|29810.01
23:26:10|29810.
23:26:12|29810.01
23:26:12|29810.01
23:26:13|29810.01
23:26:15|29810.
23:26:15|29810.01
23:26:16|29810.
23:26:18|29810.
23:26:19|29810.
23:26:19|29810.
23:26:21|29810.01
23:26:22|29810.01
23:26:23|29810.
23:26:23|29810.
23:26:24|29810.01
23:26:25|29810.01
23:26:26|29810.01
23:26:27|29810.
23:26:28|29810.01
23:26:29|29810.01
23:26:30|29810.01
23:26:32|29810.
23:26:33|29810.01
23:26:33|29810.01
23:26:35|29810.01
23:26:35|29810.01
23:26:36|29810.01
23:26:37|29819.62
23:26:38|29819.62
23:26:39|29821.99
23:26:40|29821.99
23:26:42|29821.99
23:26:43|29821.99
23:26:44|29822.
23:26:46|29822.
23:26:46|29822.
23:26:48|29822.
23:26:49|29821.99
23:26:50|29822.
23:26:51|29821.99
23:26:52|29822.
23:26:53|29822.
23:26:54|29821.99
23:26:55|29821.99
23:26:56|29821.99
23:26:57|29822.
23:26:58|29822.
23:26:59|29821.99
23:27:00|29821.99
23:27:02|29820.
23:27:02|29816.81
23:27:03|29816.
23:27:04|29816.
23:27:05|29816.
23:27:06|29816.
23:27:08|29816.01
23:27:09|29816.01
23:27:10|29816.
23:27:10|29816.
23:27:12|29816.
23:27:13|29816.
23:27:14|29816.
23:27:15|29816.
23:27:16|29816.
23:27:17|29816.
23:27:18|29816.
23:27:19|29816.
23:27:20|29816.
23:27:21|29816.
23:27:22|29816.
23:27:23|29816.
23:27:24|29816.
23:27:25|29812.11
23:27:26|29812.11
23:27:27|29812.
23:27:28|29812.
23:27:29|29812.
23:27:30|29812.01
23:27:31|29812.01
23:27:32|29812.01
23:27:33|29812.
23:27:34|29812.
23:27:35|29812.01
23:27:36|29812.01
23:27:37|29812.01
23:27:38|29812.01
23:27:39|29812.01
23:27:40|29812.01
23:27:41|29812.01
23:27:42|29812.
23:27:43|29812.01
23:27:45|29812.01
23:27:46|29812.01
23:27:46|29812.01
23:27:47|29812.
23:27:49|29812.01
23:27:50|29812.01
23:27:51|29812.01
23:27:52|29812.01
23:27:52|29812.
23:27:53|29812.
23:27:55|29812.
23:27:56|29812.
23:27:57|29812.
23:27:58|29812.
23:27:59|29812.
23:28:00|29812.
23:28:00|29812.
23:28:01|29812.
23:28:02|29812.
23:28:04|29812.
23:28:05|29812.01
23:28:06|29812.
23:28:07|29810.15
23:28:08|29810.16
23:28:09|29810.07
23:28:10|29810.06
23:28:11|29810.07
23:28:12|29810.07
23:28:13|29810.06
23:28:14|29810.06
23:28:14|29810.06
23:28:16|29810.06
23:28:17|29810.07
23:28:18|29810.07
23:28:19|29810.07
23:28:20|29810.07
23:28:21|29810.06
23:28:22|29810.06
23:28:23|29810.07
23:28:24|29810.07
23:28:25|29810.07
23:28:26|29810.07
23:28:27|29810.07
23:28:28|29810.07
23:28:28|29810.07
23:28:29|29810.07
23:28:31|29810.07
23:28:32|29810.07
23:28:33|29810.06
23:28:34|29810.07
23:28:35|29810.07
23:28:36|29810.06
23:28:37|29810.06
23:28:38|29810.07
23:28:39|29810.06
23:28:40|29810.06
23:28:41|29810.06
23:28:42|29810.06
23:28:42|29810.06
23:28:44|29810.06
23:28:45|29810.06
23:28:46|29810.06
23:28:47|29810.06
23:28:49|29810.06
23:28:49|29810.06
23:28:51|29810.01
23:28:51|29810.01
23:28:53|29810.01
23:28:53|29810.01
23:28:55|29810.01
23:28:55|29810.01
23:28:57|29810.
23:28:58|29810.01
23:28:59|29810.
23:29:00|29810.
23:29:01|29810.
23:29:02|29810.
23:29:03|29810.
23:29:04|29810.01
23:29:05|29810.
23:29:06|29810.01
23:29:07|29810.01
23:29:08|29810.
23:29:09|29810.
23:29:10|29810.
23:29:11|29810.
23:29:12|29810.
23:29:13|29810.
23:29:14|29810.01
23:29:15|29810.01
23:29:16|29810.01
23:29:17|29810.01
23:29:18|29810.01
23:29:19|29810.
23:29:20|29810.01
23:29:21|29810.01
23:29:22|29810.01
23:29:23|29810.
23:29:24|29810.
23:29:25|29810.01
23:29:26|29813.15
23:29:27|29813.14
23:29:28|29813.14
23:29:29|29813.15
23:29:30|29813.15
23:29:31|29813.15
23:29:32|29813.14
23:29:33|29813.14
23:29:34|29813.14
23:29:35|29813.14
23:29:36|29813.15
23:29:37|29813.15
23:29:38|29813.15
23:29:39|29813.15
23:29:40|29813.14
23:29:41|29813.14
23:29:42|29813.14
23:29:43|29813.14
23:29:44|29813.15
23:29:46|29813.15
23:29:46|29813.15
23:29:47|29813.15
23:29:48|29813.15
23:29:49|29813.15
23:29:50|29813.15
23:29:51|29813.15
23:29:52|29813.15
23:29:53|29813.14
23:29:54|29813.15
23:29:55|29813.15
23:29:56|29813.15
23:29:57|29813.15
23:29:58|29813.15
23:30:00|29813.14
23:30:00|29813.14
23:30:01|29813.14
23:30:03|29813.15
23:30:03|29813.15
23:30:05|29813.15
23:30:06|29813.15
23:30:08|29813.14
23:30:08|29813.15
23:30:09|29813.15
23:30:10|29813.15
23:30:11|29813.14
23:30:12|29813.15
23:30:14|29813.15
23:30:14|29813.14
23:30:15|29813.14
23:30:17|29813.14
23:30:17|29813.14
23:30:19|29813.14
23:30:20|29813.14
23:30:21|29813.14
23:30:21|29813.14
23:30:22|29813.15
23:30:23|29813.15
23:30:25|29813.15
23:30:25|29813.15
23:30:26|29813.15
23:30:27|29813.15
23:30:29|29813.15
23:30:29|29813.15
23:30:30|29813.14
23:30:31|29813.14
23:30:33|29806.
23:30:33|29806.01
23:30:34|29806.01
23:30:35|29806.01
23:30:36|29806.01
23:30:38|29801.61
23:30:38|29801.6
23:30:39|29801.6
23:30:40|29801.6
23:30:42|29801.61
23:30:42|29801.61
23:30:44|29801.6
23:30:44|29801.6
23:30:45|29801.6
23:30:47|29801.6
23:30:48|29801.6
23:30:49|29801.61
23:30:50|29801.61
23:30:51|29801.61
23:30:52|29801.6
23:30:53|29801.6
23:30:54|29801.6
23:30:55|29801.6
23:30:56|29801.6
23:30:57|29801.61
23:30:58|29801.6
23:30:59|29801.6
23:31:00|29801.61
23:31:01|29801.6
23:31:02|29801.6
23:31:03|29801.61
23:31:04|29801.6
23:31:06|29801.6
23:31:06|29800.08
23:31:07|29800.
23:31:08|29800.01
23:31:09|29800.01
23:31:10|29800.01
23:31:12|29800.01
23:31:13|29800.
23:31:14|29800.01
23:31:15|29800.
23:31:15|29800.
23:31:17|29800.
23:31:18|29800.
23:31:19|29800.
23:31:20|29800.
23:31:21|29800.01
23:31:21|29800.01
23:31:23|29800.01
23:31:24|29800.
23:31:25|29800.
23:31:26|29800.01
23:31:27|29800.01
23:31:28|29800.01
23:31:29|29800.01
23:31:30|29800.
23:31:31|29800.
23:31:32|29800.
23:31:33|29800.
23:31:34|29800.
23:31:35|29800.
23:31:36|29800.
23:31:37|29800.
23:31:38|29800.
23:31:39|29800.01
23:31:40|29800.01
23:31:41|29800.
23:31:42|29800.
23:31:43|29800.01
23:31:44|29798.
23:31:45|29798.
23:31:46|29798.
23:31:48|29798.01
23:31:48|29798.01
23:31:50|29796.7
23:31:50|29796.7
23:31:51|29796.7
23:31:52|29796.71
23:31:53|29796.7
23:31:54|29796.7
23:31:55|29796.7
23:31:56|29797.3
23:31:57|29797.29
23:31:58|29797.29
23:31:59|29797.3
23:32:00|29797.29
23:32:01|29797.3
23:32:02|29797.3
23:32:03|29797.29
23:32:04|29797.29
23:32:05|29797.29
23:32:06|29797.29
23:32:08|29797.3
23:32:09|29797.3
23:32:10|29797.3
23:32:10|29797.3
23:32:12|29797.3
23:32:13|29797.3
23:32:14|29797.3
23:32:15|29797.29
23:32:16|29797.29
23:32:17|29797.29
23:32:18|29797.29
23:32:18|29797.29
23:32:20|29797.29
23:32:21|29797.3
23:32:21|29797.29
23:32:23|29797.3
23:32:24|29794.37
23:32:25|29794.38
23:32:26|29794.38
23:32:27|29794.37
23:32:27|29794.37
23:32:29|29794.37
23:32:30|29794.38
23:32:31|29792.04
23:32:32|29792.
23:32:32|29792.
23:32:34|29792.01
23:32:35|29792.
23:32:36|29792.01
23:32:36|29792.
23:32:37|29792.
23:32:38|29792.
23:32:40|29792.
23:32:41|29792.
23:32:42|29792.
23:32:43|29792.
23:32:44|29792.
23:32:44|29792.01
23:32:46|29792.
23:32:46|29792.
23:32:48|29792.
23:32:49|29792.01
23:32:50|29792.01
23:32:52|29792.01
23:32:52|29792.01
23:32:54|29792.01
23:32:55|29792.01
23:32:56|29792.01
23:32:56|29792.
23:32:58|29792.01
23:32:58|29792.01
23:33:00|29792.01
23:33:01|29792.
23:33:02|29792.01
23:33:03|29792.01
23:33:04|29792.01
23:33:05|29792.01
23:33:06|29792.01
23:33:06|29792.01
23:33:08|29792.01
23:33:09|29792.01
23:33:10|29792.01
23:33:11|29792.
23:33:12|29792.01
23:33:12|29792.01
23:33:14|29792.01
23:33:14|29792.01
23:33:16|29792.01
23:33:17|29792.
23:33:18|29792.
23:33:19|29792.01
23:33:20|29792.01
23:33:21|29792.01
23:33:22|29792.01
23:33:23|29792.01
23:33:24|29792.
23:33:25|29792.
23:33:26|29792.
23:33:27|29792.
23:33:28|29792.
23:33:29|29792.01
23:33:30|29792.
23:33:31|29792.
23:33:32|29792.
23:33:33|29792.
23:33:34|29792.
23:33:35|29792.
23:33:36|29790.08
23:33:37|29790.01
23:33:38|29790.
23:33:39|29790.
23:33:40|29790.01
23:33:41|29790.01
23:33:42|29790.
23:33:43|29790.
23:33:44|29790.01
23:33:45|29790.
23:33:46|29790.
23:33:47|29790.
23:33:48|29790.
23:33:49|29790.
23:33:50|29790.01
23:33:52|29790.
23:33:52|29790.
23:33:54|29790.
23:33:55|29790.
23:33:56|29790.
23:33:57|29790.
23:33:57|29790.01
23:33:59|29790.01
23:34:00|29790.01
23:34:01|29790.01
23:34:01|29790.01
23:34:02|29790.01
23:34:04|29790.
23:34:05|29790.
23:34:06|29790.
23:34:08|29790.
23:34:08|29790.
23:34:09|29790.01
23:34:10|29790.01
23:34:11|29790.01
23:34:12|29790.01
23:34:13|29790.01
23:34:14|29790.01
23:34:15|29790.
23:34:16|29790.01
23:34:17|29790.
23:34:18|29790.
23:34:19|29790.
23:34:20|29790.01
23:34:21|29790.01
23:34:22|29790.01
23:34:23|29790.01
23:34:24|29790.
23:34:25|29790.
23:34:26|29790.
23:34:27|29790.
23:34:29|29790.01
23:34:29|29790.
23:34:30|29790.
23:34:31|29790.
23:34:33|29790.
23:34:34|29790.
23:34:34|29790.
23:34:35|29790.
23:34:37|29790.01
23:34:38|29790.01
23:34:39|29790.
23:34:40|29790.
23:34:40|29790.
23:34:41|29790.
23:34:43|29790.
23:34:44|29790.
23:34:45|29790.
23:34:46|29790.
23:34:47|29790.
23:34:48|29790.
23:34:49|29790.
23:34:50|29790.
23:34:52|29790.
23:34:52|29790.01
23:34:54|29790.
23:34:55|29790.
23:34:56|29790.
23:34:56|29790.01
23:34:57|29790.
23:34:59|29790.
23:35:00|29790.
23:35:00|29790.
23:35:01|29790.01
23:35:03|29790.
23:35:03|29790.
23:35:05|29790.
23:35:05|29790.
23:35:07|29790.
23:35:08|29790.01
23:35:09|29790.01
23:35:09|29790.01
23:35:11|29790.01
23:35:12|29790.01
23:35:13|29790.
23:35:14|29790.
23:35:14|29790.
23:35:15|29790.
23:35:17|29790.
23:35:17|29790.
23:35:19|29790.01
23:35:20|29790.
23:35:21|29790.01
23:35:22|29790.01
23:35:23|29790.01
23:35:24|29790.01
23:35:25|29790.01
23:35:26|29790.01
23:35:27|29790.01
23:35:28|29790.01
23:35:29|29790.01
23:35:30|29790.01
23:35:31|29790.
23:35:32|29790.
23:35:33|29790.
23:35:34|29790.
23:35:35|29790.
23:35:36|29790.01
23:35:37|29790.01
23:35:38|29790.01
23:35:39|29790.01
23:35:40|29790.
23:35:41|29790.01
23:35:42|29790.01
23:35:43|29790.
23:35:44|29790.
23:35:45|29790.01
23:35:46|29790.
23:35:47|29790.
23:35:48|29790.01
23:35:49|29790.
23:35:50|29790.01
23:35:52|29790.01
23:35:52|29790.01
23:35:54|29790.
23:35:55|29790.01
23:35:55|29790.01
23:35:57|29790.01
23:35:58|29790.01
23:35:59|29790.01
23:36:00|29790.
23:36:01|29790.
23:36:02|29790.
23:36:03|29790.01
23:36:04|29790.
23:36:05|29790.01
23:36:06|29790.01
23:36:08|29790.01
23:36:08|29790.01
23:36:10|29790.01
23:36:11|29790.
23:36:12|29790.
23:36:13|29790.
23:36:13|29790.
23:36:14|29790.
23:36:15|29790.
23:36:17|29789.65
23:36:18|29789.66
23:36:18|29789.66
23:36:19|29789.65
23:36:21|29789.66
23:36:22|29789.65
23:36:22|29789.66
23:36:23|29789.65
23:36:25|29789.66
23:36:26|29789.65
23:36:26|29789.65
23:36:27|29789.65
23:36:29|29789.65
23:36:29|29789.65
23:36:30|29789.65
23:36:31|29789.65
23:36:33|29789.65
23:36:33|29789.65
23:36:35|29789.66
23:36:35|29789.65
23:36:36|29789.66
23:36:37|29789.66
23:36:38|29789.66
23:36:39|29789.66
23:36:40|29789.66
23:36:42|29789.65
23:36:43|29789.66
23:36:44|29789.66
23:36:44|29789.66
23:36:46|29789.66
23:36:47|29789.65
23:36:47|29789.65
23:36:48|29789.65
23:36:50|29789.65
23:36:50|29789.65
23:36:51|29789.66
23:36:53|29789.66
23:36:54|29789.66
23:36:55|29789.66
23:36:56|29789.66
23:36:57|29789.65
23:36:58|29789.65
23:36:59|29789.66
23:37:00|29789.65
23:37:01|29789.65
23:37:02|29789.66
23:37:03|29796.68
23:37:04|29797.3
23:37:05|29797.39
23:37:06|29797.4
23:37:07|29797.39
23:37:08|29797.4
23:37:09|29797.99
23:37:10|29797.99
23:37:11|29797.99
23:37:12|29797.99
23:37:13|29798.
23:37:14|29797.99
23:37:15|29797.99
23:37:16|29798.
23:37:17|29798.
23:37:18|29798.
23:37:19|29798.
23:37:20|29798.
23:37:21|29797.99
23:37:22|29798.
23:37:23|29797.99
23:37:24|29797.99
23:37:25|29797.99
23:37:26|29797.99
23:37:27|29797.99
23:37:28|29797.99
23:37:29|29797.99
23:37:30|29797.99
23:37:31|29797.99
23:37:33|29798.
23:37:34|29798.
23:37:34|29798.
23:37:35|29797.99
23:37:37|29798.
23:37:38|29798.
23:37:38|29797.99
23:37:39|29797.99
23:37:40|29797.99
23:37:42|29797.99
23:37:43|29797.99
23:37:44|29797.99
23:37:44|29797.99
23:37:46|29797.99
23:37:46|29797.99
23:37:48|29798.
23:37:48|29798.
23:37:49|29798.
23:37:51|29798.
23:37:51|29798.
23:37:53|29798.
23:37:54|29797.99
23:37:55|29797.99
23:37:57|29797.99
23:37:57|29797.99
23:37:58|29798.
23:38:00|29798.
23:38:01|29797.99
23:38:02|29798.
23:38:03|29798.
23:38:04|29797.99
23:38:05|29798.
23:38:06|29798.
23:38:07|29798.
23:38:08|29798.
23:38:09|29797.99
23:38:11|29797.99
23:38:11|29797.99
23:38:12|29797.99
23:38:13|29798.
23:38:14|29797.99
23:38:15|29798.
23:38:16|29798.
23:38:17|29797.99
23:38:19|29797.99
23:38:20|29798.
23:38:20|29798.
23:38:22|29797.99
23:38:23|29798.
23:38:23|29797.99
23:38:25|29798.
23:38:26|29797.99
23:38:26|29797.99
23:38:28|29797.99
23:38:28|29798.
23:38:30|29801.17
23:38:31|29801.84
23:38:32|29801.85
23:38:32|29801.85
23:38:34|29801.85
23:38:35|29801.85
23:38:35|29801.85
23:38:36|29801.84
23:38:38|29801.84
23:38:38|29801.84
23:38:40|29801.85
23:38:40|29801.84
23:38:42|29801.84
23:38:42|29801.84
23:38:44|29801.84
23:38:45|29801.84
23:38:46|29801.84
23:38:46|29801.84
23:38:47|29801.84
23:38:48|29801.84
23:38:49|29801.84
23:38:50|29801.84
23:38:52|29801.84
23:38:53|29801.84
23:38:54|29801.84
23:38:56|29801.85
23:38:56|29801.85
23:38:57|29803.99
23:38:58|29804.
23:38:59|29803.99
23:39:01|29803.99
23:39:02|29803.99
23:39:03|29803.99
23:39:03|29803.99
23:39:05|29803.99
23:39:06|29803.99
23:39:07|29803.99
23:39:08|29803.99
23:39:09|29803.99
23:39:10|29803.99
23:39:10|29803.99
23:39:12|29804.
23:39:12|29804.
23:39:14|29804.
23:39:15|29803.99
23:39:16|29803.99
23:39:17|29803.99
23:39:18|29803.99
23:39:19|29803.99
23:39:19|29803.99
23:39:21|29803.99
23:39:22|29803.99
23:39:23|29803.99
23:39:24|29804.
23:39:25|29804.
23:39:26|29804.
23:39:27|29804.
23:39:28|29804.
23:39:29|29803.99
23:39:30|29804.
23:39:31|29803.99
23:39:32|29804.
23:39:33|29804.
23:39:34|29804.
23:39:34|29804.
23:39:36|29803.99
23:39:37|29803.99
23:39:37|29803.99
23:39:39|29804.
23:39:40|29804.
23:39:40|29803.99
23:39:42|29804.
23:39:42|29804.
23:39:44|29804.
23:39:44|29804.
23:39:46|29803.99
23:39:46|29804.
23:39:47|29804.
23:39:48|29804.
23:39:50|29804.
23:39:51|29803.99
23:39:52|29804.
23:39:53|29804.
23:39:54|29804.
23:39:55|29803.99
23:39:56|29803.99
23:39:57|29803.99
23:39:58|29803.99
23:40:00|29803.99
23:40:00|29804.
23:40:02|29803.99
23:40:03|29804.
23:40:03|29803.99
23:40:05|29804.
23:40:05|29803.99
23:40:06|29803.99
23:40:08|29804.
23:40:09|29804.
23:40:10|29804.
23:40:11|29803.99
23:40:12|29803.99
23:40:13|29803.99
23:40:14|29803.99
23:40:15|29803.99
23:40:16|29804.
23:40:17|29803.99
23:40:18|29804.
23:40:19|29803.99
23:40:20|29803.99
23:40:21|29803.99
23:40:22|29804.
23:40:23|29804.
23:40:24|29804.
23:40:25|29803.99
23:40:26|29804.
23:40:27|29804.
23:40:28|29803.99
23:40:29|29803.99
23:40:30|29803.99
23:40:31|29803.99
23:40:32|29803.99
23:40:33|29804.
23:40:35|29803.99
23:40:35|29803.99
23:40:36|29804.
23:40:38|29804.
23:40:38|29809.63
23:40:39|29809.97
23:40:40|29809.97
23:40:41|29809.97
23:40:42|29809.97
23:40:44|29809.97
23:40:45|29809.98
23:40:46|29809.98
23:40:46|29809.97
23:40:48|29809.97
23:40:49|29809.98
23:40:49|29809.98
23:40:51|29813.15
23:40:52|29813.14
23:40:53|29813.14
23:40:54|29813.14
23:40:54|29813.15
23:40:56|29813.14
23:40:57|29813.14
23:40:58|29813.15
23:40:59|29813.14
23:41:00|29813.15
23:41:01|29813.15
23:41:02|29813.15
23:41:03|29813.15
23:41:04|29813.14
23:41:05|29813.14
23:41:06|29813.15
23:41:07|29813.15
23:41:08|29813.15
23:41:09|29813.15
23:41:10|29813.15
23:41:11|29813.15
23:41:12|29813.14
23:41:13|29813.14
23:41:14|29813.14
23:41:15|29813.14
23:41:16|29813.15
23:41:17|29813.14
23:41:18|29812.92
23:41:19|29812.54
23:41:20|29812.54
23:41:21|29812.54
23:41:22|29812.54
23:41:23|29812.54
23:41:24|29812.54
23:41:25|29812.54
23:41:26|29812.54
23:41:27|29812.54
23:41:28|29812.54
23:41:29|29812.54
23:41:30|29812.54
23:41:31|29812.54
23:41:32|29812.55
23:41:33|29812.55
23:41:34|29812.54
23:41:35|29812.55
23:41:36|29812.54
23:41:37|29812.54
23:41:38|29812.54
23:41:39|29812.54
23:41:40|29812.54
23:41:41|29812.55
23:41:42|29812.55
23:41:43|29806.77
23:41:44|29806.76
23:41:45|29806.77
23:41:46|29806.77
23:41:47|29806.77
23:41:48|29806.76
23:41:50|29806.77
23:41:50|29806.77
23:41:51|29806.77
23:41:52|29806.76
23:41:54|29806.77
23:41:54|29806.77
23:41:56|29806.77
23:41:56|29806.77
23:41:58|29806.77
23:41:58|29806.77
23:42:00|29806.76
23:42:01|29806.76
23:42:02|29806.76
23:42:03|29806.76
23:42:04|29805.29
23:42:05|29804.01
23:42:06|29804.01
23:42:07|29804.01
23:42:08|29804.
23:42:09|29804.01
23:42:10|29804.
23:42:11|29804.
23:42:12|29804.
23:42:13|29804.
23:42:14|29804.
23:42:15|29804.
23:42:16|29804.
23:42:17|29804.
23:42:18|29804.
23:42:19|29804.
23:42:20|29804.
23:42:21|29804.
23:42:22|29804.
23:42:23|29804.
23:42:24|29804.
23:42:25|29804.
23:42:26|29804.
23:42:27|29804.
23:42:28|29804.01
23:42:29|29804.01
23:42:30|29804.01
23:42:31|29804.01
23:42:32|29804.01
23:42:33|29804.
23:42:34|29804.
23:42:35|29804.
23:42:36|29804.
23:42:37|29804.
23:42:38|29804.
23:42:39|29804.
23:42:40|29804.01
23:42:41|29804.
23:42:42|29804.
23:42:43|29804.
23:42:44|29804.
23:42:45|29804.
23:42:46|29804.01
23:42:48|29804.01
23:42:48|29804.01
23:42:49|29804.01
23:42:50|29804.01
23:42:51|29804.01
23:42:52|29804.01
23:42:53|29804.01
23:42:54|29804.01
23:42:55|29804.
23:42:56|29804.01
23:42:58|29804.01
23:42:59|29804.
23:43:01|29804.01
23:43:01|29804.01
23:43:02|29804.
23:43:04|29804.01
23:43:04|29804.
23:43:06|29804.01
23:43:07|29804.01
23:43:08|29804.
23:43:09|29804.01
23:43:10|29804.01
23:43:10|29804.01
23:43:12|29804.01
23:43:13|29804.01
23:43:14|29804.01
23:43:14|29804.
23:43:16|29804.
23:43:17|29804.
23:43:17|29804.
23:43:19|29804.
23:43:20|29804.
23:43:21|29804.
23:43:22|29804.01
23:43:22|29804.
23:43:23|29804.
23:43:24|29804.
23:43:26|29804.01
23:43:27|29804.01
23:43:28|29804.
23:43:29|29804.
23:43:29|29802.06
23:43:31|29802.
23:43:31|29800.28
23:43:33|29800.28
23:43:34|29800.28
23:43:34|29800.28
23:43:35|29800.01
23:43:36|29800.01
23:43:38|29800.01
23:43:38|29800.01
23:43:39|29800.01
23:43:41|29800.01
23:43:41|29800.01
23:43:42|29800.01
23:43:43|29800.01
23:43:44|29800.01
23:43:46|29800.01
23:43:46|29800.
23:43:48|29800.01
23:43:49|29800.01
23:43:50|29800.01
23:43:51|29800.01
23:43:52|29800.
23:43:53|29800.
23:43:54|29800.
23:43:54|29800.
23:43:55|29800.
23:43:56|29800.
23:43:57|29800.
23:43:58|29800.01
23:43:59|29800.01
23:44:00|29800.
23:44:02|29800.01
23:44:03|29800.01
23:44:04|29800.01
23:44:05|29800.
23:44:06|29800.
23:44:07|29800.
23:44:08|29800.
23:44:09|29800.01
23:44:10|29800.01
23:44:11|29800.01
23:44:12|29800.01
23:44:13|29800.01
23:44:14|29800.01
23:44:15|29800.
23:44:16|29800.
23:44:17|29800.01
23:44:18|29800.01
23:44:19|29800.01
23:44:20|29800.01
23:44:21|29800.01
23:44:22|29800.01
23:44:23|29800.
23:44:24|29800.01
23:44:25|29800.01
23:44:26|29800.
23:44:27|29800.
23:44:28|29800.01
23:44:29|29800.
23:44:30|29800.
23:44:31|29800.
23:44:32|29800.01
23:44:33|29800.01
23:44:34|29800.01
23:44:35|29800.
23:44:36|29800.
23:44:37|29800.
23:44:38|29800.
23:44:39|29800.01
23:44:40|29800.01
23:44:41|29800.01
23:44:42|29800.01
23:44:43|29800.01
23:44:44|29800.
23:44:45|29800.
23:44:46|29800.
23:44:47|29800.
23:44:48|29800.
23:44:49|29800.
23:44:50|29800.01
23:44:51|29800.01
23:44:52|29800.
23:44:53|29800.01
23:44:54|29803.99
23:44:55|29804.
23:44:56|29804.
23:44:57|29804.
23:44:58|29804.
23:44:59|29804.
23:45:01|29806.98
23:45:01|29806.98
23:45:03|29806.98
23:45:04|29806.99
23:45:05|29806.99
23:45:06|29808.27
23:45:07|29808.27
23:45:08|29808.28
23:45:09|29808.27
23:45:09|29808.27
23:45:11|29808.27
23:45:12|29808.27
23:45:13|29808.27
23:45:14|29808.27
23:45:15|29808.27
23:45:16|29808.28
23:45:17|29808.28
23:45:18|29808.27
23:45:19|29808.27
23:45:20|29808.27
23:45:21|29808.27
23:45:22|29808.27
23:45:23|29808.27
23:45:24|29808.28
23:45:25|29808.28
23:45:26|29808.28
23:45:27|29808.27
23:45:28|29808.27
23:45:29|29808.27
23:45:30|29808.27
23:45:31|29808.27
23:45:32|29808.27
23:45:33|29808.27
23:45:34|29808.27
23:45:35|29808.27
23:45:36|29808.27
23:45:37|29808.27
23:45:38|29808.27
23:45:39|29808.27
23:45:40|29808.27
23:45:41|29808.27
23:45:42|29808.27
23:45:43|29808.27
23:45:44|29808.27
23:45:45|29808.27
23:45:46|29808.27
23:45:47|29808.27
23:45:48|29808.27
23:45:49|29808.28
23:45:50|29808.28
23:45:51|29808.27
23:45:52|29808.27
23:45:53|29808.27
23:45:54|29808.27
23:45:55|29808.27
23:45:56|29808.27
23:45:57|29808.27
23:45:58|29808.28
23:45:59|29808.27
23:46:00|29808.27
23:46:02|29808.27
23:46:02|29808.28
23:46:04|29808.27
23:46:04|29808.27
23:46:05|29808.27
23:46:06|29808.27
23:46:07|29808.27
23:46:08|29808.28
23:46:09|29808.27
23:46:11|29804.01
23:46:11|29804.01
23:46:12|29804.01
23:46:14|29804.
23:46:14|29804.
23:46:16|29804.
23:46:16|29804.
23:46:17|29804.
23:46:19|29804.01
23:46:19|29804.
23:46:20|29804.
23:46:21|29801.17
23:46:22|29801.03
23:46:23|29801.03
23:46:25|29801.02
23:46:25|29801.02
23:46:26|29801.02
23:46:27|29801.02
23:46:28|29801.02
23:46:30|29801.02
23:46:31|29801.02
23:46:31|29801.02
23:46:32|29801.03
23:46:34|29801.02
23:46:34|29800.03
23:46:36|29796.72
23:46:37|29796.72
23:46:37|29796.72
23:46:38|29796.72
23:46:40|29796.73
23:46:41|29796.72
23:46:41|29796.72
23:46:43|29796.72
23:46:43|29796.73
23:46:44|29796.73
23:46:45|29796.72
23:46:47|29796.72
23:46:47|29796.72
23:46:48|29796.72
23:46:50|29796.72
23:46:51|29796.72
23:46:52|29796.73
23:46:52|29796.72
23:46:53|29796.72
23:46:54|29796.72
23:46:55|29796.72
23:46:56|29796.72
23:46:57|29796.73
23:46:59|29796.73
23:46:59|29796.73
23:47:00|29796.72
23:47:02|29796.72
23:47:02|29796.72
23:47:03|29796.73
23:47:05|29796.72
23:47:06|29796.72
23:47:07|29796.72
23:47:08|29796.73
23:47:09|29796.72
23:47:10|29796.72
23:47:11|29796.72
23:47:11|29796.72
23:47:13|29796.72
23:47:14|29796.72
23:47:15|29796.73
23:47:16|29796.73
23:47:17|29796.72
23:47:18|29796.72
23:47:19|29796.73
23:47:20|29796.72
23:47:21|29796.72
23:47:22|29796.72
23:47:23|29796.73
23:47:24|29796.72
23:47:25|29796.72
23:47:26|29796.72
23:47:27|29796.73
23:47:28|29796.72
23:47:29|29796.72
23:47:30|29796.73
23:47:31|29796.73
23:47:32|29796.73
23:47:33|29796.73
23:47:34|29796.72
23:47:35|29796.72
23:47:36|29796.72
23:47:37|29796.73
23:47:38|29796.73
23:47:39|29796.72
23:47:40|29796.72
23:47:41|29796.72
23:47:42|29796.72
23:47:43|29796.72
23:47:44|29796.72
23:47:45|29796.72
23:47:46|29796.72
23:47:47|29796.73
23:47:48|29796.72
23:47:49|29796.73
23:47:50|29796.73
23:47:51|29796.73
23:47:52|29796.72
23:47:53|29796.72
23:47:54|29796.73
23:47:55|29796.72
23:47:56|29796.72
23:47:57|29796.72
23:47:58|29796.72
23:47:59|29796.73
23:48:00|29796.73
23:48:01|29796.72
23:48:02|29801.5
23:48:03|29805.66
23:48:04|29805.65
23:48:05|29805.65
23:48:06|29805.65
23:48:07|29805.65
23:48:08|29805.65
23:48:09|29805.66
23:48:10|29805.65
23:48:11|29805.65
23:48:12|29805.65
23:48:13|29805.65
23:48:14|29805.65
23:48:16|29805.66
23:48:16|29805.66
23:48:17|29805.66
23:48:18|29805.66
23:48:19|29805.65
23:48:20|29805.65
23:48:21|29805.65
23:48:22|29805.66
23:48:23|29805.65
23:48:24|29805.65
23:48:25|29805.65
23:48:26|29805.66
23:48:27|29805.65
23:48:28|29805.65
23:48:29|29805.65
23:48:30|29805.65
23:48:31|29805.65
23:48:32|29805.65
23:48:33|29805.65
23:48:34|29805.66
23:48:35|29805.65
23:48:36|29805.65
23:48:37|29805.66
23:48:38|29805.66
23:48:39|29805.66
23:48:40|29805.65
23:48:41|29805.65
23:48:42|29805.66
23:48:43|29805.66
23:48:44|29805.65
23:48:45|29805.65
23:48:46|29805.65
23:48:47|29805.65
23:48:48|29805.65
23:48:49|29805.66
23:48:50|29805.66
23:48:51|29805.65
23:48:52|29805.65
23:48:53|29805.65
23:48:54|29805.65
23:48:55|29805.65
23:48:56|29805.66
23:48:57|29805.66
23:48:58|29805.65
23:48:59|29805.65
23:49:00|29805.65
23:49:01|29805.65
23:49:02|29805.65
23:49:04|29805.65
23:49:05|29805.66
23:49:06|29805.66
23:49:07|29805.66
23:49:08|29805.65
23:49:08|29805.65
23:49:10|29805.65
23:49:11|29805.65
23:49:12|29805.65
23:49:13|29805.65
23:49:14|29805.65
23:49:15|29805.65
23:49:16|29805.65
23:49:17|29805.65
23:49:18|29805.65
23:49:19|29805.65
23:49:20|29805.65
23:49:21|29805.66
23:49:22|29805.65
23:49:24|29805.65
23:49:24|29805.65
23:49:25|29805.65
23:49:27|29805.65
23:49:27|29805.66
23:49:28|29805.66
23:49:29|29805.65
23:49:30|29805.65
23:49:32|29805.65
23:49:33|29805.65
23:49:33|29805.65
23:49:34|29805.65
23:49:36|29805.65
23:49:37|29805.65
23:49:38|29805.66
23:49:39|29805.65
23:49:40|29805.65
23:49:41|29805.65
23:49:42|29805.65
23:49:43|29805.65
23:49:44|29805.65
23:49:45|29805.65
23:49:45|29805.65
23:49:47|29805.66
23:49:48|29805.65
23:49:49|29805.65
23:49:49|29805.65
23:49:50|29805.65
23:49:51|29805.65
23:49:52|29805.65
23:49:54|29805.66
23:49:55|29805.65
23:49:56|29805.65
23:49:57|29805.65
23:49:57|29805.66
23:49:59|29805.66
23:50:00|29805.65
23:50:01|29805.66
23:50:02|29805.65
23:50:02|29805.66
23:50:04|29805.65
23:50:05|29805.65
23:50:06|29805.65
23:50:07|29805.66
23:50:08|29805.65
23:50:09|29805.65
23:50:10|29805.65
23:50:11|29805.66
23:50:12|29805.66
23:50:13|29805.66
23:50:14|29805.66
23:50:15|29805.65
23:50:16|29805.65
23:50:17|29805.65
23:50:18|29805.65
23:50:19|29805.65
23:50:20|29805.66
23:50:21|29805.65
23:50:22|29805.65
23:50:23|29805.65
23:50:24|29805.65
23:50:25|29805.65
23:50:26|29805.65
23:50:27|29805.66
23:50:29|29805.65
23:50:29|29805.65
23:50:30|29805.66
23:50:31|29805.65
23:50:32|29805.66
23:50:33|29805.65
23:50:34|29805.66
23:50:35|29805.65
23:50:36|29805.65
23:50:37|29805.65
23:50:38|29805.65
23:50:39|29805.65
23:50:40|29805.65
23:50:42|29805.65
23:50:42|29805.66
23:50:44|29805.66
23:50:45|29805.65
23:50:45|29805.66
23:50:46|29805.65
23:50:48|29805.65
23:50:49|29805.65
23:50:50|29805.65
23:50:51|29805.65
23:50:52|29805.65
23:50:53|29805.65
23:50:54|29805.65
23:50:55|29805.65
23:50:56|29805.65
23:50:57|29805.65
23:50:58|29805.65
23:50:59|29805.65
23:51:00|29805.65
23:51:01|29805.65
23:51:02|29805.66
23:51:02|29805.65
23:51:04|29805.05
23:51:05|29805.05
23:51:06|29805.05
23:51:08|29805.05
23:51:08|29805.05
23:51:09|29805.05
23:51:10|29805.05
23:51:12|29805.06
23:51:13|29805.05
23:51:14|29805.05
23:51:14|29805.05
23:51:16|29805.05
23:51:17|29805.05
23:51:18|29805.05
23:51:19|29805.05
23:51:20|29805.05
23:51:21|29805.06
23:51:22|29805.05
23:51:23|29805.05
23:51:23|29805.05
23:51:25|29805.05
23:51:26|29805.05
23:51:27|29805.05
23:51:28|29805.05
23:51:29|29805.05
23:51:30|29805.05
23:51:31|29805.06
23:51:32|29805.06
23:51:33|29801.68
23:51:34|29801.17
23:51:35|29801.18
23:51:36|29801.18
23:51:38|29799.6
23:51:38|29799.6
23:51:39|29799.59
23:51:40|29799.59
23:51:41|29799.59
23:51:42|29799.59
23:51:43|29799.59
23:51:44|29799.6
23:51:45|29799.6
23:51:46|29799.6
23:51:47|29799.59
23:51:48|29799.59
23:51:49|29799.59
23:51:50|29799.6
23:51:51|29799.59
23:51:52|29799.6
23:51:53|29799.59
23:51:54|29799.59
23:51:55|29799.59
23:51:56|29799.59
23:51:57|29799.59
23:51:58|29799.6
23:51:59|29799.59
23:52:00|29799.6
23:52:01|29799.6
23:52:02|29799.6
23:52:03|29799.59
23:52:04|29799.59
23:52:05|29799.6
23:52:07|29799.6
23:52:08|29799.59
23:52:09|29799.59
23:52:10|29799.59
23:52:11|29799.59
23:52:12|29799.59
23:52:13|29799.59
23:52:14|29799.59
23:52:15|29799.59
23:52:16|29799.59
23:52:17|29799.59
23:52:18|29799.6
23:52:19|29799.59
23:52:20|29799.59
23:52:21|29799.59
23:52:22|29799.59
23:52:23|29799.59
23:52:24|29799.59
23:52:25|29799.59
23:52:26|29799.6
23:52:27|29799.59
23:52:28|29799.6
23:52:29|29799.6
23:52:30|29799.6
23:52:31|29799.6
23:52:32|29799.59
23:52:34|29799.6
23:52:34|29799.59
23:52:36|29799.59
23:52:37|29799.6
23:52:37|29798.01
23:52:39|29798.
23:52:40|29798.
23:52:41|29798.
23:52:42|29798.
23:52:43|29798.
23:52:43|29797.61
23:52:45|29797.51
23:52:46|29797.52
23:52:46|29797.52
23:52:48|29797.51
23:52:49|29796.72
23:52:50|29796.73
23:52:51|29796.73
23:52:52|29796.73
23:52:53|29796.72
23:52:54|29796.72
23:52:55|29796.72
23:52:55|29796.72
23:52:57|29796.72
23:52:58|29796.73
23:52:59|29796.72
23:53:00|29796.73
23:53:01|29796.73
23:53:02|29796.73
23:53:03|29796.73
23:53:04|29796.73
23:53:04|29796.73
23:53:06|29796.72
23:53:07|29796.73
23:53:08|29796.72
23:53:09|29796.72
23:53:10|29796.73
23:53:11|29796.73
23:53:12|29796.72
23:53:13|29796.72
23:53:14|29796.72
23:53:15|29796.72
23:53:17|29796.72
23:53:17|29796.73
23:53:18|29796.72
23:53:19|29796.73
23:53:20|29796.73
23:53:21|29796.73
23:53:22|29796.73
23:53:23|29796.72
23:53:24|29796.73
23:53:25|29796.72
23:53:27|29796.73
23:53:27|29796.73
23:53:29|29796.72
23:53:30|29796.72
23:53:31|29796.73
23:53:31|29796.72
23:53:33|29796.72
23:53:34|29796.73
23:53:35|29796.73
23:53:36|29796.72
23:53:37|29796.72
23:53:38|29796.72
23:53:39|29796.72
23:53:40|29796.72
23:53:41|29796.72
23:53:42|29796.72
23:53:43|29796.73
23:53:44|29796.72
23:53:45|29796.72
23:53:46|29796.73
23:53:47|29796.72
23:53:48|29796.72
23:53:49|29796.72
23:53:50|29796.73
23:53:51|29796.72
23:53:52|29796.82
23:53:53|29796.81
23:53:54|29796.81
23:53:55|29796.81
23:53:56|29796.81
23:53:57|29796.81
23:53:58|29796.81
23:53:59|29796.81
23:54:00|29796.81
23:54:01|29796.82
23:54:02|29796.81
23:54:03|29796.82
23:54:04|29796.82
23:54:05|29796.82
23:54:06|29796.81
23:54:07|29796.81
23:54:09|29796.81
23:54:09|29796.82
23:54:10|29796.82
23:54:12|29796.82
23:54:13|29796.82
23:54:14|29796.82
23:54:15|29796.81
23:54:16|29796.82
23:54:17|29796.81
23:54:18|29796.82
23:54:19|29796.82
23:54:20|29796.82
23:54:21|29796.81
23:54:22|29796.81
23:54:23|29796.81
23:54:24|29796.81
23:54:26|29796.82
23:54:26|29796.82
23:54:27|29796.82
23:54:28|29796.82
23:54:29|29796.81
23:54:30|29796.81
23:54:31|29796.81
23:54:32|29796.82
23:54:33|29796.82
23:54:34|29796.82
23:54:35|29796.82
23:54:36|29796.82
23:54:37|29796.82
23:54:38|29796.82
23:54:39|29796.81
23:54:40|29796.81
23:54:41|29796.82
23:54:42|29796.81
23:54:43|29796.81
23:54:44|29796.81
23:54:45|29796.81
23:54:47|29796.82
23:54:47|29796.81
23:54:48|29796.81
23:54:49|29796.81
23:54:50|29796.81
23:54:51|29796.81
23:54:52|29796.81
23:54:54|29796.81
23:54:55|29796.82
23:54:55|29796.82
23:54:56|29796.81
23:54:58|29796.81
23:54:58|29796.81
23:55:00|29796.81
23:55:00|29796.81
23:55:02|29796.81
23:55:03|29796.81
23:55:03|29796.82
23:55:04|29796.82
23:55:05|29796.81
23:55:06|29796.81
23:55:08|29796.81
23:55:08|29796.82
23:55:09|29796.82
23:55:10|29796.81
23:55:11|29796.82
23:55:12|29796.82
23:55:14|29796.81
23:55:15|29796.81
23:55:16|29796.82
23:55:17|29796.81
23:55:18|29796.82
23:55:18|29796.81
23:55:20|29796.81
23:55:20|29796.81
23:55:21|29796.81
23:55:23|29796.81
23:55:24|29796.81
23:55:25|29796.82
23:55:26|29796.81
23:55:27|29796.81
23:55:28|29796.81
23:55:29|29796.81
23:55:30|29796.81
23:55:31|29796.82
23:55:32|29796.81
23:55:33|29796.82
23:55:33|29796.74
23:55:35|29796.74
23:55:36|29796.74
23:55:37|29796.72
23:55:38|29796.72
23:55:39|29796.73
23:55:40|29796.73
23:55:40|29796.72
23:55:42|29796.72
23:55:43|29796.73
23:55:44|29796.72
23:55:45|29796.72
23:55:45|29796.72
23:55:47|29796.72
23:55:47|29796.72
23:55:48|29796.73
23:55:50|29796.73
23:55:51|29796.73
23:55:52|29796.72
23:55:53|29796.72
23:55:54|29796.72
23:55:55|29796.72
23:55:55|29796.72
23:55:57|29796.72
23:55:58|29796.72
23:55:58|29796.73
23:55:59|29796.72
23:56:01|29796.72
23:56:02|29796.73
23:56:03|29796.72
23:56:04|29796.72
23:56:05|29796.73
23:56:06|29796.72
23:56:07|29796.73
23:56:08|29796.72
23:56:09|29796.72
23:56:10|29796.72
23:56:11|29796.72
23:56:13|29796.73
23:56:13|29796.72
23:56:14|29796.72
23:56:15|29796.73
23:56:16|29796.73
23:56:17|29796.73
23:56:19|29796.73
23:56:19|29796.73
23:56:20|29796.72
23:56:21|29796.72
23:56:22|29796.72
23:56:24|29796.72
23:56:24|29796.73
23:56:26|29796.72
23:56:27|29796.72
23:56:28|29796.72
23:56:28|29796.72
23:56:30|29796.72
23:56:31|29796.72
23:56:32|29796.72
23:56:33|29796.73
23:56:34|29796.72
23:56:35|29796.72
23:56:36|29796.72
23:56:36|29796.72
23:56:38|29796.72
23:56:38|29796.72
23:56:40|29796.72
23:56:41|29796.72
23:56:42|29796.72
23:56:43|29796.72
23:56:43|29796.73
23:56:45|29796.72
23:56:46|29796.72
23:56:47|29796.72
23:56:48|29796.73
23:56:48|29796.73
23:56:50|29796.72
23:56:50|29796.72
23:56:51|29796.73
23:56:53|29796.72
23:56:54|29796.72
23:56:55|29796.72
23:56:56|29796.72
23:56:57|29796.72
23:56:58|29796.72
23:56:59|29796.73
23:57:00|29796.72
23:57:01|29796.73
23:57:02|29796.73
23:57:03|29796.72
23:57:04|29796.72
23:57:05|29796.72
23:57:06|29796.72
23:57:07|29796.73
23:57:08|29796.72
23:57:09|29796.73
23:57:10|29796.73
23:57:11|29796.72
23:57:13|29796.72
23:57:14|29796.72
23:57:15|29796.72
23:57:16|29796.73
23:57:17|29796.72
23:57:18|29796.72
23:57:19|29796.73
23:57:20|29796.73
23:57:20|29796.72
23:57:22|29796.73
23:57:23|29796.72
23:57:24|29796.72
23:57:25|29796.72
23:57:26|29796.72
23:57:27|29796.72
23:57:28|29796.72
23:57:29|29796.73
23:57:31|29796.72
23:57:32|29796.73
23:57:32|29796.73
23:57:33|29796.72
23:57:34|29796.72
23:57:35|29796.72
23:57:36|29796.72
23:57:37|29796.72
23:57:38|29796.73
23:57:40|29796.72
23:57:41|29796.72
23:57:42|29796.72
23:57:43|29796.73
23:57:44|29796.72
23:57:44|29796.73
23:57:46|29796.73
23:57:47|29796.73
23:57:48|29796.72
23:57:49|29796.72
23:57:50|29796.73
23:57:51|29796.72
23:57:52|29796.72
23:57:52|29796.72
23:57:53|29796.72
23:57:55|29796.73
23:57:56|29796.72
23:57:57|29796.72
23:57:58|29796.72
23:57:59|29796.72
23:58:00|29796.72
23:58:01|29796.72
23:58:02|29796.73
23:58:03|29796.73
23:58:04|29796.73
23:58:05|29796.72
23:58:06|29796.72
23:58:07|29796.72
23:58:08|29796.73
23:58:10|29796.72
23:58:10|29796.72
23:58:11|29796.72
23:58:13|29796.73
23:58:14|29796.72
23:58:15|29796.72
23:58:16|29796.72
23:58:17|29796.73
23:58:18|29796.73
23:58:19|29796.73
23:58:20|29796.73
23:58:21|29796.73
23:58:22|29796.73
23:58:23|29796.73
23:58:24|29796.72
23:58:25|29796.72
23:58:26|29796.73
23:58:27|29796.72
23:58:28|29796.73
23:58:29|29796.72
23:58:30|29796.72
23:58:31|29796.73
23:58:32|29796.72
23:58:33|29791.55
23:58:34|29791.58
23:58:35|29791.59
23:58:36|29791.59
23:58:37|29791.58
23:58:38|29791.58
23:58:39|29791.58
23:58:40|29791.58
23:58:41|29791.59
23:58:42|29791.59
23:58:43|29791.58
23:58:44|29791.58
23:58:45|29791.58
23:58:46|29791.58
23:58:47|29791.59
23:58:48|29791.59
23:58:49|29791.59
23:58:50|29791.59
23:58:51|29791.58
23:58:52|29791.58
23:58:53|29791.58
23:58:54|29791.58
23:58:55|29791.58
23:58:56|29793.99
23:58:57|29793.99
23:58:58|29793.99
23:58:59|29793.99
23:59:00|29794.
23:59:01|29793.99
23:59:02|29796.
23:59:03|29795.99
23:59:05|29795.99
23:59:05|29799.99
23:59:07|29800.
23:59:07|29799.99
23:59:08|29799.99
23:59:09|29799.99
23:59:10|29799.99
23:59:11|29800.
23:59:12|29799.99
23:59:14|29800.
23:59:15|29800.
23:59:16|29800.
23:59:18|29800.
23:59:18|29800.
23:59:19|29800.
23:59:20|29800.
23:59:21|29799.99
23:59:22|29799.99
23:59:23|29800.
23:59:24|29800.
23:59:25|29799.99
23:59:26|29800.
23:59:27|29800.
23:59:28|29799.99
23:59:29|29800.
23:59:30|29800.
23:59:31|29800.
23:59:32|29800.
23:59:33|29800.
23:59:34|29800.
23:59:35|29800.
23:59:36|29800.
23:59:37|29799.99
23:59:38|29800.
23:59:39|29800.
23:59:40|29800.
23:59:41|29800.
23:59:42|29800.
23:59:43|29800.
23:59:44|29800.
23:59:45|29799.99
23:59:46|29800.
23:59:47|29799.99
23:59:48|29799.99
23:59:49|29799.99
23:59:50|29800.
23:59:51|29800.
23:59:52|29800.
23:59:53|29800.
23:59:54|29800.
23:59:55|29799.99
23:59:56|29799.99
23:59:57|29799.99
23:59:58|29799.99
23:59:59|29799.99