00:00:00|30231.99
00:00:01|30231.99
00:00:03|30232.
00:00:04|30231.31
00:00:05|30229.47
00:00:06|30229.46
00:00:07|30224.
00:00:08|30224.01
00:00:09|30224.01
00:00:10|30224.01
00:00:11|30224.
00:00:12|30224.01
00:00:14|30222.97
00:00:14|30222.98
00:00:15|30222.97
00:00:16|30222.97
00:00:17|30222.97
00:00:18|30222.98
00:00:19|30222.98
00:00:20|30222.97
00:00:21|30227.15
00:00:22|30227.15
00:00:23|30227.15
00:00:24|30227.15
00:00:25|30227.15
00:00:26|30227.16
00:00:27|30227.16
00:00:28|30227.72
00:00:29|30227.72
00:00:30|30227.72
00:00:31|30227.72
00:00:32|30227.72
00:00:33|30227.72
00:00:34|30227.72
00:00:35|30227.72
00:00:36|30227.02
00:00:37|30227.02
00:00:38|30225.02
00:00:40|30224.89
00:00:41|30224.89
00:00:41|30224.01
00:00:43|30224.01
00:00:44|30224.
00:00:44|30224.
00:00:46|30224.
00:00:47|30224.
00:00:48|30224.
00:00:48|30224.
00:00:49|30224.
00:00:50|30224.
00:00:51|30224.
00:00:53|30224.
00:00:54|30224.
00:00:55|30224.
00:00:56|30224.01
00:00:57|30224.
00:00:58|30224.
00:00:59|30224.
00:01:00|30221.02
00:01:01|30220.86
00:01:02|30220.85
00:01:03|30220.85
00:01:05|30220.55
00:01:05|30217.02
00:01:06|30217.02
00:01:08|30214.03
00:01:08|30210.
00:01:09|30210.
00:01:11|30213.02
00:01:12|30218.97
00:01:12|30223.99
00:01:14|30223.98
00:01:15|30223.98
00:01:15|30225.69
00:01:16|30227.72
00:01:17|30229.42
00:01:19|30229.43
00:01:19|30229.42
00:01:20|30229.42
00:01:21|30231.61
00:01:22|30234.52
00:01:23|30235.97
00:01:25|30239.39
00:01:25|30239.4
00:01:27|30239.39
00:01:27|30239.4
00:01:28|30240.
00:01:29|30242.41
00:01:30|30245.15
00:01:32|30245.15
00:01:32|30245.15
00:01:34|30247.77
00:01:35|30247.78
00:01:35|30247.77
00:01:36|30247.78
00:01:37|30242.38
00:01:38|30242.01
00:01:39|30242.
00:01:41|30242.01
00:01:42|30242.01
00:01:42|30242.
00:01:43|30242.01
00:01:44|30241.71
00:01:45|30235.02
00:01:46|30235.02
00:01:47|30235.02
00:01:49|30235.03
00:01:50|30235.03
00:01:50|30235.03
00:01:52|30235.02
00:01:53|30235.03
00:01:53|30235.02
00:01:54|30235.02
00:01:55|30235.03
00:01:56|30235.03
00:01:58|30235.03
00:01:58|30235.02
00:01:59|30234.02
00:02:00|30234.02
00:02:02|30234.03
00:02:03|30234.03
00:02:04|30234.03
00:02:05|30234.02
00:02:06|30226.26
00:02:07|30222.52
00:02:08|30222.52
00:02:09|30222.52
00:02:11|30222.53
00:02:11|30222.53
00:02:12|30222.52
00:02:13|30223.99
00:02:14|30223.99
00:02:15|30223.99
00:02:16|30223.99
00:02:17|30223.98
00:02:18|30223.99
00:02:19|30223.98
00:02:20|30223.98
00:02:21|30223.98
00:02:22|30222.02
00:02:23|30222.03
00:02:24|30222.02
00:02:25|30222.02
00:02:27|30221.52
00:02:27|30221.52
00:02:28|30220.39
00:02:29|30220.39
00:02:30|30220.39
00:02:31|30220.39
00:02:32|30220.39
00:02:33|30220.39
00:02:34|30220.39
00:02:35|30220.39
00:02:36|30220.39
00:02:37|30220.39
00:02:38|30220.39
00:02:39|30220.03
00:02:40|30220.02
00:02:41|30220.02
00:02:42|30220.03
00:02:43|30220.02
00:02:44|30220.02
00:02:45|30219.01
00:02:46|30219.01
00:02:47|30218.48
00:02:48|30218.47
00:02:49|30218.48
00:02:50|30218.47
00:02:51|30218.47
00:02:52|30218.47
00:02:54|30218.47
00:02:55|30218.48
00:02:55|30218.48
00:02:56|30218.48
00:02:57|30218.47
00:02:59|30218.48
00:03:00|30218.48
00:03:02|30218.48
00:03:02|30218.48
00:03:04|30218.48
00:03:04|30218.48
00:03:05|30218.48
00:03:07|30218.48
00:03:08|30218.48
00:03:10|30219.12
00:03:11|30219.12
00:03:12|30219.12
00:03:13|30226.
00:03:14|30226.
00:03:15|30223.52
00:03:17|30222.41
00:03:17|30222.42
00:03:18|30222.41
00:03:19|30222.41
00:03:20|30222.42
00:03:21|30222.01
00:03:22|30220.73
00:03:23|30218.47
00:03:25|30218.48
00:03:25|30218.48
00:03:26|30218.47
00:03:27|30216.01
00:03:29|30214.41
00:03:29|30214.41
00:03:31|30214.11
00:03:32|30210.49
00:03:33|30210.5
00:03:34|30210.49
00:03:35|30210.49
00:03:35|30210.5
00:03:36|30210.
00:03:38|30210.
00:03:38|30210.
00:03:40|30210.
00:03:41|30209.78
00:03:42|30209.78
00:03:42|30209.77
00:03:43|30209.77
00:03:44|30208.02
00:03:45|30207.49
00:03:46|30207.49
00:03:47|30207.03
00:03:48|30207.02
00:03:49|30203.2
00:03:51|30203.21
00:03:51|30203.2
00:03:52|30203.2
00:03:54|30203.21
00:03:55|30211.77
00:03:56|30211.98
00:03:57|30212.68
00:03:58|30212.98
00:03:59|30217.69
00:04:00|30217.69
00:04:01|30217.7
00:04:02|30217.7
00:04:03|30217.69
00:04:05|30217.14
00:04:05|30215.33
00:04:06|30215.03
00:04:07|30215.03
00:04:09|30211.97
00:04:10|30211.97
00:04:11|30211.97
00:04:12|30211.97
00:04:13|30211.98
00:04:14|30211.98
00:04:15|30211.97
00:04:16|30211.97
00:04:17|30211.98
00:04:18|30209.03
00:04:19|30209.03
00:04:20|30209.03
00:04:21|30209.02
00:04:22|30209.02
00:04:23|30209.03
00:04:24|30209.02
00:04:25|30208.02
00:04:26|30200.87
00:04:27|30200.87
00:04:28|30200.87
00:04:29|30200.88
00:04:30|30200.88
00:04:31|30200.88
00:04:32|30200.87
00:04:33|30200.86
00:04:34|30200.87
00:04:35|30200.86
00:04:36|30200.86
00:04:37|30200.87
00:04:38|30200.87
00:04:39|30200.86
00:04:40|30200.87
00:04:41|30200.84
00:04:42|30200.8
00:04:43|30200.78
00:04:44|30200.78
00:04:45|30200.78
00:04:46|30200.56
00:04:47|30200.02
00:04:48|30200.
00:04:49|30200.
00:04:50|30200.
00:04:51|30200.
00:04:52|30200.
00:04:53|30200.01
00:04:54|30200.
00:04:55|30200.01
00:04:56|30200.87
00:04:57|30203.58
00:04:58|30203.61
00:04:59|30209.78
00:05:00|30209.78
00:05:01|30209.77
00:05:02|30209.77
00:05:03|30209.77
00:05:04|30209.77
00:05:05|30204.93
00:05:07|30204.
00:05:08|30204.
00:05:09|30204.01
00:05:10|30204.
00:05:10|30204.
00:05:12|30204.
00:05:13|30202.2
00:05:14|30202.21
00:05:16|30202.2
00:05:17|30202.2
00:05:17|30200.
00:05:19|30200.
00:05:19|30200.
00:05:20|30200.
00:05:22|30200.01
00:05:22|30202.88
00:05:23|30207.63
00:05:24|30212.8
00:05:25|30215.99
00:05:26|30215.99
00:05:28|30216.
00:05:28|30216.
00:05:29|30216.
00:05:31|30216.
00:05:32|30216.
00:05:32|30216.98
00:05:34|30216.98
00:05:34|30221.81
00:05:35|30222.41
00:05:37|30222.41
00:05:37|30222.41
00:05:39|30222.41
00:05:40|30225.86
00:05:40|30227.27
00:05:42|30227.27
00:05:43|30227.27
00:05:44|30227.27
00:05:45|30227.28
00:05:46|30225.34
00:05:46|30225.34
00:05:48|30222.48
00:05:49|30222.41
00:05:50|30217.32
00:05:51|30217.32
00:05:52|30217.32
00:05:53|30217.32
00:05:54|30217.32
00:05:55|30217.31
00:05:56|30217.31
00:05:57|30217.32
00:05:58|30217.32
00:05:59|30217.31
00:06:00|30217.31
00:06:01|30217.32
00:06:02|30217.15
00:06:02|30216.02
00:06:04|30215.33
00:06:04|30215.03
00:06:06|30215.02
00:06:06|30215.03
00:06:08|30215.02
00:06:09|30214.02
00:06:09|30214.02
00:06:11|30214.02
00:06:12|30214.03
00:06:13|30214.02
00:06:14|30214.02
00:06:15|30214.03
00:06:17|30214.03
00:06:17|30214.03
00:06:19|30214.03
00:06:20|30214.02
00:06:20|30214.02
00:06:22|30214.03
00:06:23|30214.02
00:06:24|30214.03
00:06:25|30212.15
00:06:26|30212.
00:06:27|30212.
00:06:28|30210.01
00:06:29|30210.
00:06:29|30210.01
00:06:30|30210.
00:06:31|30206.68
00:06:33|30206.68
00:06:34|30206.68
00:06:35|30206.68
00:06:36|30206.67
00:06:37|30206.67
00:06:38|30206.67
00:06:39|30206.67
00:06:40|30206.68
00:06:41|30206.68
00:06:42|30206.67
00:06:43|30206.67
00:06:44|30206.67
00:06:45|30206.67
00:06:46|30206.67
00:06:47|30206.67
00:06:48|30206.67
00:06:48|30206.67
00:06:50|30206.68
00:06:51|30206.68
00:06:52|30206.67
00:06:53|30204.45
00:06:54|30204.44
00:06:55|30204.45
00:06:56|30204.44
00:06:56|30204.44
00:06:58|30204.44
00:06:59|30200.01
00:06:59|30200.01
00:07:01|30200.
00:07:02|30200.01
00:07:03|30206.68
00:07:04|30210.
00:07:04|30211.77
00:07:06|30212.
00:07:07|30212.
00:07:08|30212.77
00:07:08|30212.77
00:07:10|30212.77
00:07:11|30212.77
00:07:12|30212.77
00:07:13|30212.76
00:07:14|30215.74
00:07:16|30215.73
00:07:17|30215.74
00:07:18|30215.73
00:07:19|30215.74
00:07:20|30215.73
00:07:21|30215.74
00:07:22|30215.74
00:07:23|30215.74
00:07:24|30215.73
00:07:25|30215.73
00:07:26|30215.74
00:07:27|30215.73
00:07:28|30215.74
00:07:29|30215.74
00:07:30|30215.73
00:07:31|30215.73
00:07:32|30215.74
00:07:33|30215.74
00:07:34|30215.73
00:07:35|30215.74
00:07:36|30215.73
00:07:37|30214.03
00:07:38|30214.02
00:07:39|30214.01
00:07:40|30214.01
00:07:41|30214.01
00:07:42|30212.53
00:07:43|30212.05
00:07:44|30212.05
00:07:45|30212.05
00:07:46|30212.04
00:07:47|30212.04
00:07:48|30212.04
00:07:49|30212.05
00:07:50|30212.05
00:07:51|30212.04
00:07:52|30205.04
00:07:53|30205.02
00:07:54|30205.02
00:07:55|30205.03
00:07:56|30205.03
00:07:57|30205.02
00:07:58|30205.02
00:08:00|30204.01
00:08:00|30203.6
00:08:01|30203.6
00:08:02|30203.6
00:08:03|30203.59
00:08:04|30203.59
00:08:05|30203.59
00:08:06|30198.01
00:08:08|30198.01
00:08:08|30198.
00:08:10|30196.52
00:08:11|30196.51
00:08:11|30196.52
00:08:12|30196.51
00:08:13|30196.52
00:08:14|30196.52
00:08:16|30198.97
00:08:17|30203.6
00:08:18|30203.99
00:08:19|30204.
00:08:20|30203.99
00:08:21|30204.
00:08:22|30200.57
00:08:23|30197.99
00:08:25|30197.99
00:08:25|30198.
00:08:26|30197.99
00:08:27|30197.99
00:08:28|30197.99
00:08:29|30194.04
00:08:30|30194.04
00:08:31|30194.04
00:08:32|30194.05
00:08:33|30193.03
00:08:34|30193.03
00:08:35|30193.03
00:08:36|30193.03
00:08:37|30193.03
00:08:38|30193.03
00:08:39|30193.04
00:08:40|30193.03
00:08:41|30197.98
00:08:42|30204.03
00:08:43|30204.49
00:08:44|30205.03
00:08:45|30205.02
00:08:46|30205.02
00:08:47|30205.03
00:08:48|30205.03
00:08:49|30205.03
00:08:50|30205.03
00:08:51|30205.03
00:08:52|30206.68
00:08:53|30208.13
00:08:54|30208.12
00:08:55|30208.12
00:08:56|30208.12
00:08:57|30208.13
00:08:58|30208.12
00:08:59|30208.13
00:09:00|30208.13
00:09:01|30208.13
00:09:02|30208.12
00:09:03|30208.12
00:09:04|30208.13
00:09:05|30208.13
00:09:07|30208.13
00:09:08|30208.12
00:09:08|30208.12
00:09:10|30208.13
00:09:10|30208.13
00:09:11|30208.12
00:09:12|30208.12
00:09:13|30208.12
00:09:15|30208.13
00:09:16|30208.13
00:09:17|30208.13
00:09:18|30208.12
00:09:19|30208.13
00:09:19|30208.13
00:09:21|30213.26
00:09:22|30215.73
00:09:24|30220.02
00:09:24|30220.01
00:09:25|30220.89
00:09:26|30220.89
00:09:28|30220.9
00:09:29|30220.9
00:09:30|30220.9
00:09:30|30224.82
00:09:32|30225.24
00:09:32|30227.08
00:09:34|30230.
00:09:34|30229.99
00:09:36|30230.
00:09:37|30229.99
00:09:38|30230.
00:09:39|30228.03
00:09:40|30227.02
00:09:40|30225.24
00:09:42|30225.25
00:09:43|30225.24
00:09:44|30225.25
00:09:45|30225.25
00:09:46|30222.03
00:09:47|30222.02
00:09:48|30221.02
00:09:49|30221.03
00:09:50|30221.02
00:09:51|30221.02
00:09:51|30220.
00:09:53|30218.06
00:09:54|30216.
00:09:54|30216.01
00:09:56|30216.
00:09:56|30216.01
00:09:58|30216.
00:09:59|30216.
00:10:00|30216.01
00:10:01|30216.
00:10:02|30216.
00:10:03|30216.01
00:10:04|30216.
00:10:05|30216.
00:10:06|30216.
00:10:07|30214.5
00:10:08|30214.02
00:10:09|30214.
00:10:09|30214.01
00:10:11|30214.
00:10:12|30214.
00:10:13|30214.01
00:10:14|30214.
00:10:14|30214.01
00:10:15|30216.98
00:10:16|30216.97
00:10:18|30216.97
00:10:19|30221.02
00:10:20|30221.03
00:10:22|30221.02
00:10:23|30221.03
00:10:24|30221.03
00:10:25|30221.02
00:10:26|30221.02
00:10:27|30221.02
00:10:28|30221.03
00:10:29|30221.03
00:10:30|30221.03
00:10:31|30221.03
00:10:32|30221.02
00:10:33|30221.03
00:10:35|30221.02
00:10:35|30221.02
00:10:36|30221.02
00:10:37|30221.03
00:10:38|30221.03
00:10:39|30221.03
00:10:40|30221.03
00:10:41|30221.03
00:10:42|30221.03
00:10:43|30221.03
00:10:44|30221.03
00:10:45|30221.03
00:10:46|30221.03
00:10:47|30221.03
00:10:48|30221.03
00:10:49|30221.02
00:10:50|30221.02
00:10:51|30221.02
00:10:52|30221.03
00:10:53|30221.02
00:10:54|30221.03
00:10:55|30221.03
00:10:56|30221.03
00:10:57|30221.03
00:10:58|30221.03
00:10:59|30221.03
00:11:00|30221.02
00:11:01|30221.03
00:11:02|30223.98
00:11:03|30223.98
00:11:04|30223.98
00:11:05|30223.98
00:11:06|30223.97
00:11:07|30223.98
00:11:09|30223.98
00:11:10|30223.98
00:11:11|30229.98
00:11:12|30232.
00:11:12|30234.
00:11:13|30234.
00:11:15|30234.
00:11:15|30235.
00:11:16|30238.16
00:11:17|30238.84
00:11:19|30238.84
00:11:19|30238.84
00:11:21|30238.84
00:11:22|30238.84
00:11:24|30238.84
00:11:24|30238.84
00:11:25|30238.84
00:11:26|30245.44
00:11:27|30250.
00:11:28|30249.99
00:11:29|30249.99
00:11:30|30250.
00:11:31|30250.
00:11:32|30250.
00:11:33|30249.99
00:11:34|30249.03
00:11:35|30249.03
00:11:36|30249.03
00:11:37|30248.09
00:11:38|30248.09
00:11:39|30248.03
00:11:40|30248.03
00:11:41|30240.73
00:11:42|30240.74
00:11:43|30240.74
00:11:44|30240.74
00:11:45|30240.73
00:11:46|30240.73
00:11:47|30240.74
00:11:48|30240.74
00:11:49|30240.73
00:11:50|30243.62
00:11:51|30244.01
00:11:52|30244.01
00:11:53|30244.01
00:11:54|30244.01
00:11:55|30244.01
00:11:56|30244.01
00:11:57|30244.01
00:11:58|30244.01
00:11:59|30244.01
00:12:00|30244.
00:12:01|30244.
00:12:02|30244.
00:12:04|30244.
00:12:05|30244.
00:12:06|30244.
00:12:06|30244.
00:12:07|30244.
00:12:09|30244.
00:12:10|30244.
00:12:11|30242.
00:12:12|30242.
00:12:13|30242.01
00:12:14|30242.
00:12:15|30242.01
00:12:16|30242.01
00:12:17|30242.01
00:12:18|30242.01
00:12:19|30242.
00:12:20|30242.01
00:12:21|30243.98
00:12:22|30243.98
00:12:23|30246.
00:12:24|30246.
00:12:25|30246.
00:12:26|30246.
00:12:27|30246.
00:12:28|30246.
00:12:29|30249.93
00:12:31|30250.73
00:12:32|30250.73
00:12:33|30251.72
00:12:34|30251.73
00:12:35|30251.73
00:12:35|30254.52
00:12:36|30255.9
00:12:37|30257.97
00:12:38|30258.
00:12:39|30258.
00:12:40|30262.79
00:12:41|30262.98
00:12:42|30262.97
00:12:44|30262.97
00:12:44|30262.97
00:12:46|30263.97
00:12:47|30263.97
00:12:48|30263.96
00:12:49|30263.97
00:12:50|30263.96
00:12:50|30263.96
00:12:52|30263.97
00:12:53|30263.97
00:12:54|30263.97
00:12:54|30263.97
00:12:55|30263.97
00:12:57|30263.97
00:12:58|30263.97
00:12:59|30263.97
00:13:00|30263.96
00:13:00|30263.96
00:13:02|30263.96
00:13:03|30263.96
00:13:04|30263.02
00:13:06|30262.03
00:13:06|30262.03
00:13:07|30258.03
00:13:08|30258.02
00:13:09|30258.03
00:13:10|30258.03
00:13:11|30258.03
00:13:12|30258.03
00:13:13|30258.03
00:13:14|30258.02
00:13:15|30258.02
00:13:16|30258.03
00:13:17|30258.02
00:13:18|30258.02
00:13:19|30258.02
00:13:21|30258.02
00:13:22|30258.02
00:13:23|30258.02
00:13:24|30258.02
00:13:25|30258.03
00:13:27|30258.03
00:13:28|30258.02
00:13:28|30258.03
00:13:30|30258.02
00:13:31|30258.03
00:13:32|30258.03
00:13:33|30258.02
00:13:34|30258.02
00:13:35|30258.03
00:13:36|30258.02
00:13:37|30258.02
00:13:38|30258.02
00:13:39|30258.02
00:13:40|30258.02
00:13:41|30258.02
00:13:42|30258.02
00:13:43|30258.02
00:13:44|30258.03
00:13:45|30258.03
00:13:46|30258.03
00:13:47|30258.03
00:13:48|30258.03
00:13:49|30258.03
00:13:50|30258.02
00:13:51|30258.02
00:13:52|30258.03
00:13:53|30258.03
00:13:54|30258.03
00:13:55|30258.03
00:13:56|30258.03
00:13:57|30258.02
00:13:58|30258.03
00:13:59|30258.03
00:14:00|30258.02
00:14:01|30258.02
00:14:02|30258.02
00:14:03|30257.26
00:14:04|30257.02
00:14:05|30257.02
00:14:06|30257.02
00:14:07|30257.03
00:14:08|30257.03
00:14:09|30257.03
00:14:10|30257.02
00:14:11|30257.02
00:14:12|30257.03
00:14:13|30257.03
00:14:14|30257.03
00:14:15|30257.02
00:14:16|30257.02
00:14:17|30257.03
00:14:18|30257.03
00:14:19|30257.03
00:14:20|30257.02
00:14:21|30257.03
00:14:22|30257.02
00:14:23|30257.02
00:14:24|30257.02
00:14:25|30257.02
00:14:26|30257.03
00:14:27|30257.02
00:14:28|30257.03
00:14:29|30257.03
00:14:30|30257.02
00:14:31|30257.02
00:14:33|30257.02
00:14:34|30257.03
00:14:35|30257.02
00:14:36|30257.02
00:14:37|30257.03
00:14:37|30257.03
00:14:39|30257.03
00:14:39|30257.03
00:14:41|30257.02
00:14:42|30257.02
00:14:43|30257.02
00:14:44|30257.03
00:14:45|30257.03
00:14:46|30257.03
00:14:47|30257.02
00:14:48|30257.03
00:14:49|30257.03
00:14:50|30257.02
00:14:51|30257.03
00:14:52|30257.03
00:14:53|30257.03
00:14:54|30257.03
00:14:55|30257.02
00:14:56|30257.03
00:14:57|30257.02
00:14:58|30257.03
00:14:59|30257.02
00:15:00|30257.02
00:15:01|30257.02
00:15:02|30257.02
00:15:04|30257.02
00:15:04|30257.03
00:15:05|30257.03
00:15:06|30257.02
00:15:08|30257.03
00:15:08|30257.03
00:15:09|30257.02
00:15:10|30257.02
00:15:12|30257.03
00:15:13|30263.97
00:15:14|30263.97
00:15:15|30263.97
00:15:16|30263.97
00:15:17|30263.96
00:15:17|30263.97
00:15:19|30263.97
00:15:20|30263.96
00:15:20|30263.96
00:15:22|30263.97
00:15:23|30263.96
00:15:24|30263.97
00:15:25|30263.97
00:15:26|30263.97
00:15:28|30265.87
00:15:28|30268.46
00:15:29|30268.46
00:15:31|30268.46
00:15:31|30268.46
00:15:32|30268.46
00:15:34|30268.45
00:15:35|30268.45
00:15:35|30268.45
00:15:37|30268.46
00:15:37|30268.46
00:15:39|30268.45
00:15:40|30268.45
00:15:41|30268.46
00:15:42|30268.46
00:15:42|30268.46
00:15:44|30268.46
00:15:44|30268.46
00:15:46|30268.46
00:15:47|30268.45
00:15:48|30268.45
00:15:48|30268.46
00:15:49|30268.46
00:15:51|30268.46
00:15:51|30268.46
00:15:52|30268.46
00:15:54|30268.46
00:15:54|30268.46
00:15:55|30269.07
00:15:57|30270.93
00:15:57|30270.92
00:15:58|30270.93
00:16:00|30270.93
00:16:00|30270.92
00:16:01|30270.93
00:16:02|30270.93
00:16:03|30270.93
00:16:04|30270.93
00:16:05|30270.93
00:16:07|30270.92
00:16:07|30270.93
00:16:08|30270.93
00:16:09|30271.99
00:16:11|30271.99
00:16:12|30271.98
00:16:13|30271.99
00:16:13|30271.99
00:16:15|30273.44
00:16:16|30273.44
00:16:17|30274.93
00:16:18|30277.57
00:16:18|30277.58
00:16:19|30277.58
00:16:21|30277.58
00:16:22|30277.57
00:16:22|30277.57
00:16:24|30274.74
00:16:26|30274.74
00:16:26|30274.73
00:16:27|30274.73
00:16:28|30274.73
00:16:29|30274.74
00:16:31|30274.74
00:16:31|30274.73
00:16:32|30273.02
00:16:34|30273.02
00:16:35|30273.02
00:16:36|30273.02
00:16:37|30273.02
00:16:38|30272.27
00:16:38|30272.27
00:16:39|30272.28
00:16:41|30272.28
00:16:42|30272.27
00:16:42|30272.27
00:16:44|30272.27
00:16:44|30272.27
00:16:46|30272.27
00:16:47|30272.28
00:16:48|30272.27
00:16:48|30272.27
00:16:50|30272.27
00:16:51|30272.27
00:16:52|30272.28
00:16:53|30272.28
00:16:54|30272.28
00:16:55|30272.28
00:16:56|30272.27
00:16:57|30272.28
00:16:58|30272.27
00:16:59|30272.27
00:17:00|30272.28
00:17:01|30272.28
00:17:02|30272.28
00:17:03|30273.97
00:17:04|30279.22
00:17:05|30279.22
00:17:06|30279.23
00:17:07|30287.67
00:17:08|30287.68
00:17:09|30287.68
00:17:10|30287.67
00:17:11|30287.68
00:17:12|30287.68
00:17:13|30287.68
00:17:14|30289.98
00:17:15|30289.99
00:17:16|30289.99
00:17:17|30291.75
00:17:18|30292.39
00:17:19|30292.39
00:17:20|30292.4
00:17:21|30292.4
00:17:22|30292.4
00:17:23|30292.4
00:17:24|30292.4
00:17:25|30292.4
00:17:27|30292.4
00:17:27|30294.
00:17:29|30296.59
00:17:29|30297.69
00:17:30|30297.7
00:17:31|30297.7
00:17:32|30297.69
00:17:34|30297.69
00:17:35|30297.7
00:17:36|30297.69
00:17:37|30297.7
00:17:39|30297.7
00:17:39|30298.02
00:17:40|30298.01
00:17:41|30298.02
00:17:42|30298.02
00:17:43|30299.88
00:17:44|30305.92
00:17:45|30305.92
00:17:46|30305.91
00:17:47|30305.91
00:17:48|30305.92
00:17:49|30305.91
00:17:50|30305.91
00:17:51|30304.51
00:17:52|30304.51
00:17:53|30304.
00:17:54|30304.
00:17:55|30304.01
00:17:56|30304.01
00:17:57|30304.
00:17:58|30304.
00:17:59|30304.01
00:18:00|30304.
00:18:01|30304.
00:18:02|30304.
00:18:03|30304.01
00:18:04|30304.
00:18:05|30304.01
00:18:06|30304.
00:18:07|30304.01
00:18:08|30304.01
00:18:09|30304.01
00:18:10|30304.01
00:18:11|30304.01
00:18:12|30304.
00:18:13|30304.
00:18:14|30304.
00:18:15|30304.
00:18:16|30304.
00:18:17|30304.
00:18:18|30304.01
00:18:19|30304.
00:18:20|30304.
00:18:21|30304.
00:18:22|30304.
00:18:23|30304.98
00:18:24|30305.09
00:18:25|30305.53
00:18:27|30305.92
00:18:28|30305.92
00:18:28|30305.91
00:18:30|30305.92
00:18:31|30305.92
00:18:31|30305.91
00:18:33|30299.14
00:18:34|30299.14
00:18:35|30299.13
00:18:36|30299.14
00:18:37|30299.14
00:18:38|30299.14
00:18:39|30299.14
00:18:40|30299.13
00:18:41|30298.01
00:18:42|30298.01
00:18:43|30298.01
00:18:44|30298.02
00:18:45|30298.02
00:18:46|30298.02
00:18:47|30300.98
00:18:48|30306.38
00:18:49|30306.38
00:18:50|30306.39
00:18:51|30306.39
00:18:52|30306.39
00:18:53|30306.38
00:18:54|30306.38
00:18:55|30306.38
00:18:56|30306.39
00:18:57|30306.39
00:18:58|30306.39
00:18:59|30311.98
00:19:00|30312.
00:19:01|30311.99
00:19:02|30311.99
00:19:03|30312.
00:19:04|30312.
00:19:05|30311.99
00:19:06|30306.4
00:19:07|30306.4
00:19:08|30306.4
00:19:09|30306.4
00:19:10|30306.39
00:19:11|30306.4
00:19:12|30306.4
00:19:13|30306.39
00:19:14|30306.4
00:19:15|30306.4
00:19:16|30306.39
00:19:17|30306.39
00:19:18|30298.02
00:19:19|30298.02
00:19:20|30298.02
00:19:21|30298.03
00:19:22|30298.03
00:19:23|30298.03
00:19:24|30298.02
00:19:25|30298.02
00:19:26|30298.03
00:19:27|30298.03
00:19:28|30298.03
00:19:29|30298.03
00:19:31|30298.03
00:19:31|30298.03
00:19:33|30298.03
00:19:33|30298.02
00:19:35|30298.03
00:19:36|30298.03
00:19:37|30298.02
00:19:38|30298.03
00:19:39|30298.02
00:19:40|30298.02
00:19:41|30298.02
00:19:42|30298.02
00:19:43|30298.02
00:19:44|30298.02
00:19:45|30298.02
00:19:46|30296.22
00:19:47|30296.22
00:19:48|30296.21
00:19:49|30294.5
00:19:50|30294.14
00:19:51|30294.14
00:19:52|30294.14
00:19:54|30294.13
00:19:54|30294.13
00:19:55|30294.14
00:19:56|30294.13
00:19:57|30294.13
00:19:58|30294.14
00:19:59|30294.14
00:20:00|30294.13
00:20:01|30294.13
00:20:02|30294.14
00:20:04|30294.14
00:20:04|30294.13
00:20:05|30294.13
00:20:06|30290.
00:20:08|30290.
00:20:09|30290.
00:20:10|30290.
00:20:11|30290.01
00:20:12|30290.
00:20:13|30290.01
00:20:14|30290.
00:20:14|30290.
00:20:16|30290.
00:20:16|30290.
00:20:18|30286.91
00:20:18|30286.91
00:20:19|30286.9
00:20:21|30286.01
00:20:21|30286.01
00:20:23|30286.01
00:20:24|30286.
00:20:25|30286.
00:20:26|30286.
00:20:27|30286.01
00:20:28|30286.01
00:20:29|30286.01
00:20:30|30286.
00:20:31|30286.01
00:20:32|30286.01
00:20:33|30286.01
00:20:35|30286.
00:20:35|30286.01
00:20:36|30286.01
00:20:38|30286.
00:20:38|30286.01
00:20:39|30286.
00:20:41|30286.01
00:20:42|30286.01
00:20:42|30282.68
00:20:44|30282.01
00:20:45|30280.01
00:20:46|30280.01
00:20:47|30280.01
00:20:48|30280.01
00:20:49|30280.01
00:20:50|30280.01
00:20:52|30280.01
00:20:52|30280.01
00:20:53|30280.01
00:20:54|30280.01
00:20:55|30280.01
00:20:56|30280.01
00:20:57|30280.01
00:20:58|30280.75
00:20:59|30284.85
00:21:00|30284.85
00:21:01|30284.85
00:21:03|30284.86
00:21:04|30284.86
00:21:05|30284.86
00:21:05|30284.86
00:21:06|30284.85
00:21:07|30284.85
00:21:09|30284.85
00:21:09|30284.85
00:21:11|30284.86
00:21:11|30284.85
00:21:13|30284.85
00:21:13|30284.85
00:21:14|30284.86
00:21:16|30284.86
00:21:17|30284.85
00:21:18|30284.85
00:21:19|30284.86
00:21:20|30284.85
00:21:21|30284.85
00:21:22|30284.85
00:21:23|30284.85
00:21:24|30284.85
00:21:25|30284.86
00:21:26|30284.85
00:21:27|30284.85
00:21:28|30283.58
00:21:30|30282.45
00:21:30|30282.46
00:21:31|30282.46
00:21:32|30282.46
00:21:33|30282.46
00:21:34|30282.46
00:21:35|30282.46
00:21:36|30282.46
00:21:37|30282.46
00:21:38|30282.46
00:21:40|30282.46
00:21:41|30282.46
00:21:41|30282.46
00:21:43|30282.45
00:21:44|30282.46
00:21:44|30282.46
00:21:46|30282.45
00:21:47|30282.45
00:21:48|30282.46
00:21:48|30282.46
00:21:50|30282.46
00:21:51|30282.46
00:21:52|30282.45
00:21:53|30282.45
00:21:54|30282.45
00:21:54|30282.46
00:21:56|30282.45
00:21:56|30282.45
00:21:58|30282.46
00:21:59|30282.45
00:22:00|30282.45
00:22:01|30280.07
00:22:02|30279.02
00:22:03|30279.02
00:22:04|30281.43
00:22:05|30281.43
00:22:06|30281.43
00:22:07|30284.47
00:22:08|30284.48
00:22:09|30284.48
00:22:10|30286.
00:22:11|30286.01
00:22:12|30286.
00:22:13|30286.01
00:22:14|30286.
00:22:15|30286.
00:22:16|30286.
00:22:17|30286.
00:22:18|30286.
00:22:19|30286.
00:22:20|30286.
00:22:21|30286.
00:22:22|30286.
00:22:23|30286.
00:22:24|30286.
00:22:25|30284.49
00:22:26|30283.02
00:22:28|30282.22
00:22:28|30282.22
00:22:30|30282.22
00:22:31|30282.23
00:22:32|30282.23
00:22:34|30282.23
00:22:34|30282.23
00:22:36|30282.22
00:22:37|30282.23
00:22:38|30282.23
00:22:39|30282.22
00:22:40|30282.23
00:22:41|30282.22
00:22:42|30282.23
00:22:42|30282.23
00:22:44|30282.22
00:22:45|30282.22
00:22:46|30282.23
00:22:47|30282.22
00:22:48|30282.22
00:22:49|30282.22
00:22:50|30281.76
00:22:51|30281.17
00:22:52|30281.17
00:22:53|30281.18
00:22:54|30278.12
00:22:55|30277.45
00:22:56|30276.72
00:22:57|30276.72
00:22:58|30276.71
00:22:59|30276.37
00:23:00|30275.72
00:23:01|30275.72
00:23:02|30275.72
00:23:03|30275.73
00:23:04|30275.73
00:23:05|30275.73
00:23:06|30275.73
00:23:07|30275.72
00:23:08|30275.73
00:23:09|30275.72
00:23:10|30275.72
00:23:11|30275.73
00:23:12|30275.73
00:23:13|30275.73
00:23:14|30275.72
00:23:15|30275.72
00:23:16|30275.73
00:23:17|30275.72
00:23:18|30271.75
00:23:19|30270.25
00:23:21|30270.01
00:23:21|30270.01
00:23:22|30270.01
00:23:23|30270.02
00:23:24|30270.02
00:23:25|30270.01
00:23:26|30270.01
00:23:27|30270.01
00:23:28|30270.01
00:23:29|30270.02
00:23:31|30270.02
00:23:32|30270.02
00:23:32|30270.01
00:23:34|30270.02
00:23:35|30270.02
00:23:36|30270.02
00:23:37|30270.02
00:23:37|30270.02
00:23:39|30270.02
00:23:40|30270.02
00:23:42|30270.02
00:23:42|30270.02
00:23:43|30270.01
00:23:44|30270.02
00:23:45|30270.01
00:23:46|30270.01
00:23:48|30270.01
00:23:49|30270.02
00:23:50|30270.02
00:23:51|30270.02
00:23:51|30270.02
00:23:53|30270.02
00:23:53|30270.01
00:23:55|30270.01
00:23:56|30270.02
00:23:57|30270.02
00:23:58|30275.11
00:23:59|30275.12
00:23:59|30275.11
00:24:01|30276.
00:24:02|30278.97
00:24:03|30278.97
00:24:03|30278.98
00:24:05|30278.98
00:24:06|30282.23
00:24:07|30282.22
00:24:07|30282.22
00:24:08|30282.23
00:24:10|30282.23
00:24:10|30282.22
00:24:12|30282.23
00:24:13|30282.22
00:24:14|30282.22
00:24:15|30282.22
00:24:16|30282.23
00:24:17|30282.23
00:24:17|30282.23
00:24:19|30282.23
00:24:20|30282.23
00:24:21|30282.23
00:24:22|30282.22
00:24:23|30282.23
00:24:23|30282.22
00:24:24|30282.22
00:24:26|30282.23
00:24:27|30282.23
00:24:27|30282.23
00:24:29|30282.23
00:24:29|30282.23
00:24:31|30282.22
00:24:32|30282.22
00:24:34|30282.23
00:24:35|30282.23
00:24:36|30282.23
00:24:37|30282.23
00:24:38|30282.23
00:24:39|30282.23
00:24:40|30282.23
00:24:41|30282.22
00:24:42|30282.23
00:24:43|30282.23
00:24:43|30282.23
00:24:45|30282.23
00:24:46|30282.23
00:24:47|30282.23
00:24:48|30282.22
00:24:49|30282.23
00:24:50|30282.22
00:24:51|30282.22
00:24:52|30282.22
00:24:53|30282.22
00:24:53|30282.22
00:24:54|30282.23
00:24:56|30282.23
00:24:56|30282.23
00:24:58|30282.23
00:24:58|30282.22
00:25:00|30282.22
00:25:01|30282.22
00:25:02|30280.02
00:25:03|30280.02
00:25:04|30280.02
00:25:04|30280.01
00:25:06|30279.03
00:25:06|30278.99
00:25:08|30277.21
00:25:09|30276.3
00:25:10|30276.02
00:25:11|30272.02
00:25:12|30268.01
00:25:13|30266.02
00:25:14|30266.02
00:25:15|30266.02
00:25:16|30266.37
00:25:17|30269.33
00:25:18|30269.32
00:25:19|30269.33
00:25:19|30269.33
00:25:21|30269.32
00:25:22|30269.33
00:25:23|30269.32
00:25:24|30269.33
00:25:24|30269.33
00:25:25|30269.32
00:25:27|30269.32
00:25:28|30269.32
00:25:29|30269.33
00:25:30|30269.33
00:25:31|30269.33
00:25:32|30269.32
00:25:33|30269.33
00:25:34|30269.32
00:25:36|30269.32
00:25:36|30269.33
00:25:37|30269.32
00:25:38|30269.32
00:25:39|30269.32
00:25:40|30269.33
00:25:42|30269.33
00:25:43|30269.32
00:25:43|30269.32
00:25:45|30269.32
00:25:46|30269.32
00:25:47|30269.33
00:25:48|30269.32
00:25:49|30269.32
00:25:50|30269.33
00:25:51|30269.32
00:25:52|30269.33
00:25:52|30269.32
00:25:54|30269.33
00:25:55|30269.33
00:25:56|30269.33
00:25:56|30269.32
00:25:58|30269.32
00:25:58|30269.32
00:26:00|30269.32
00:26:01|30269.32
00:26:01|30269.32
00:26:03|30266.42
00:26:04|30266.02
00:26:05|30266.02
00:26:05|30266.03
00:26:07|30266.03
00:26:08|30266.03
00:26:09|30266.02
00:26:10|30266.02
00:26:11|30266.02
00:26:12|30266.02
00:26:13|30266.02
00:26:13|30266.02
00:26:15|30266.03
00:26:16|30266.03
00:26:17|30266.02
00:26:18|30266.02
00:26:19|30266.02
00:26:19|30266.02
00:26:21|30266.02
00:26:21|30266.03
00:26:23|30266.02
00:26:24|30266.02
00:26:25|30266.02
00:26:26|30266.02
00:26:26|30266.02
00:26:28|30266.02
00:26:29|30266.02
00:26:30|30266.03
00:26:31|30266.02
00:26:32|30266.03
00:26:33|30266.03
00:26:34|30266.03
00:26:36|30266.03
00:26:36|30266.03
00:26:37|30266.03
00:26:39|30266.02
00:26:40|30266.02
00:26:41|30266.02
00:26:42|30266.03
00:26:43|30266.02
00:26:44|30266.02
00:26:45|30266.02
00:26:46|30266.02
00:26:47|30266.03
00:26:48|30266.02
00:26:49|30266.02
00:26:50|30266.02
00:26:51|30266.02
00:26:52|30266.02
00:26:54|30266.03
00:26:54|30262.4
00:26:55|30262.03
00:26:56|30262.03
00:26:57|30262.03
00:26:58|30262.02
00:26:59|30262.02
00:27:00|30260.51
00:27:01|30260.51
00:27:02|30260.51
00:27:03|30260.52
00:27:04|30260.51
00:27:05|30260.51
00:27:06|30260.51
00:27:07|30260.51
00:27:08|30260.51
00:27:10|30260.52
00:27:10|30260.52
00:27:11|30260.52
00:27:12|30260.52
00:27:13|30260.52
00:27:14|30260.52
00:27:15|30260.52
00:27:16|30260.51
00:27:17|30260.51
00:27:18|30260.52
00:27:19|30260.51
00:27:20|30260.51
00:27:21|30260.51
00:27:22|30260.51
00:27:23|30260.51
00:27:24|30260.51
00:27:25|30260.51
00:27:26|30260.52
00:27:27|30260.51
00:27:28|30260.51
00:27:29|30260.52
00:27:30|30260.52
00:27:32|30260.52
00:27:32|30260.52
00:27:33|30260.52
00:27:35|30262.73
00:27:36|30266.03
00:27:37|30266.03
00:27:38|30266.03
00:27:40|30266.03
00:27:40|30266.03
00:27:41|30266.02
00:27:42|30266.02
00:27:43|30266.02
00:27:44|30266.02
00:27:45|30266.03
00:27:46|30266.03
00:27:47|30266.02
00:27:48|30266.02
00:27:49|30266.02
00:27:50|30266.03
00:27:51|30268.
00:27:52|30268.
00:27:53|30268.
00:27:54|30268.
00:27:55|30267.99
00:27:56|30268.
00:27:57|30268.
00:27:58|30267.99
00:27:59|30268.
00:28:00|30268.
00:28:01|30268.
00:28:02|30268.
00:28:03|30267.99
00:28:04|30267.99
00:28:05|30267.99
00:28:06|30268.
00:28:07|30268.
00:28:08|30268.
00:28:09|30268.
00:28:10|30268.
00:28:11|30268.
00:28:12|30267.99
00:28:13|30268.
00:28:14|30268.
00:28:15|30268.
00:28:16|30267.99
00:28:17|30267.99
00:28:18|30267.99
00:28:19|30267.99
00:28:20|30267.99
00:28:21|30267.99
00:28:22|30268.
00:28:23|30267.99
00:28:24|30268.
00:28:25|30267.99
00:28:27|30268.
00:28:27|30268.
00:28:28|30268.
00:28:29|30268.
00:28:30|30267.99
00:28:31|30267.99
00:28:32|30268.
00:28:33|30267.99
00:28:34|30267.99
00:28:36|30267.99
00:28:37|30268.
00:28:38|30267.99
00:28:39|30267.99
00:28:40|30267.99
00:28:41|30267.99
00:28:42|30267.99
00:28:43|30267.99
00:28:44|30267.99
00:28:45|30267.99
00:28:46|30267.99
00:28:47|30267.99
00:28:48|30267.99
00:28:50|30267.99
00:28:51|30267.99
00:28:52|30267.99
00:28:53|30267.99
00:28:53|30267.99
00:28:55|30267.99
00:28:55|30268.
00:28:56|30266.04
00:28:58|30266.04
00:28:58|30266.04
00:29:00|30266.03
00:29:00|30266.03
00:29:01|30266.03
00:29:03|30266.03
00:29:04|30266.02
00:29:05|30264.
00:29:06|30264.
00:29:07|30261.61
00:29:08|30261.6
00:29:08|30261.6
00:29:09|30261.6
00:29:11|30261.6
00:29:11|30261.6
00:29:12|30261.6
00:29:14|30261.6
00:29:14|30261.61
00:29:15|30261.61
00:29:17|30261.6
00:29:17|30261.6
00:29:19|30261.6
00:29:20|30261.6
00:29:20|30261.1
00:29:21|30260.53
00:29:23|30260.52
00:29:24|30260.52
00:29:24|30260.52
00:29:26|30260.52
00:29:27|30260.53
00:29:27|30260.53
00:29:28|30260.52
00:29:30|30260.52
00:29:30|30260.53
00:29:31|30260.53
00:29:32|30260.52
00:29:33|30260.52
00:29:34|30260.52
00:29:36|30260.52
00:29:37|30260.52
00:29:38|30260.52
00:29:39|30260.52
00:29:41|30260.52
00:29:42|30260.52
00:29:43|30260.52
00:29:44|30260.53
00:29:44|30260.53
00:29:46|30260.53
00:29:47|30260.52
00:29:48|30260.53
00:29:49|30262.87
00:29:50|30262.98
00:29:51|30262.98
00:29:52|30262.98
00:29:53|30262.98
00:29:54|30262.97
00:29:55|30262.97
00:29:56|30262.97
00:29:57|30262.98
00:29:58|30262.98
00:29:59|30262.98
00:30:00|30262.98
00:30:01|30262.98
00:30:02|30262.97
00:30:03|30262.98
00:30:04|30262.98
00:30:05|30262.98
00:30:06|30262.97
00:30:07|30262.97
00:30:08|30262.97
00:30:09|30262.98
00:30:10|30262.98
00:30:11|30262.98
00:30:12|30262.98
00:30:13|30262.97
00:30:14|30262.97
00:30:15|30262.97
00:30:16|30262.01
00:30:17|30262.01
00:30:18|30262.01
00:30:19|30262.02
00:30:20|30262.01
00:30:21|30260.51
00:30:22|30260.02
00:30:23|30260.03
00:30:24|30260.03
00:30:25|30260.02
00:30:26|30259.
00:30:27|30259.
00:30:28|30259.
00:30:29|30259.
00:30:30|30259.
00:30:31|30258.27
00:30:32|30258.27
00:30:33|30258.28
00:30:34|30258.27
00:30:35|30258.27
00:30:36|30257.19
00:30:37|30257.02
00:30:39|30257.03
00:30:39|30257.03
00:30:40|30257.02
00:30:41|30257.02
00:30:42|30256.
00:30:43|30253.02
00:30:44|30253.02
00:30:45|30253.03
00:30:46|30252.98
00:30:47|30252.48
00:30:48|30252.
00:30:49|30251.7
00:30:51|30251.48
00:30:51|30250.82
00:30:53|30250.61
00:30:53|30250.01
00:30:55|30250.
00:30:55|30250.
00:30:57|30250.
00:30:58|30248.99
00:30:59|30248.98
00:31:00|30248.99
00:31:01|30248.99
00:31:01|30248.98
00:31:02|30248.98
00:31:04|30248.99
00:31:05|30248.98
00:31:06|30248.98
00:31:07|30248.98
00:31:08|30248.98
00:31:09|30248.98
00:31:09|30248.98
00:31:10|30248.98
00:31:11|30248.98
00:31:13|30248.98
00:31:14|30248.99
00:31:15|30248.98
00:31:16|30248.98
00:31:17|30248.98
00:31:17|30248.99
00:31:19|30248.99
00:31:20|30248.99
00:31:21|30248.99
00:31:21|30250.9
00:31:23|30252.49
00:31:24|30253.99
00:31:25|30253.99
00:31:25|30253.99
00:31:27|30253.99
00:31:27|30253.99
00:31:29|30253.99
00:31:30|30253.99
00:31:31|30253.99
00:31:32|30253.99
00:31:33|30256.97
00:31:34|30256.97
00:31:34|30256.97
00:31:35|30257.02
00:31:37|30257.37
00:31:37|30257.38
00:31:39|30257.37
00:31:40|30257.37
00:31:41|30257.37
00:31:42|30257.37
00:31:44|30257.38
00:31:44|30257.37
00:31:45|30257.37
00:31:46|30257.38
00:31:47|30257.37
00:31:48|30257.37
00:31:49|30257.37
00:31:50|30257.37
00:31:51|30257.37
00:31:52|30257.37
00:31:53|30257.37
00:31:54|30257.37
00:31:56|30257.38
00:31:57|30257.37
00:31:58|30254.36
00:31:59|30254.35
00:32:00|30253.55
00:32:00|30253.02
00:32:02|30253.02
00:32:03|30252.64
00:32:04|30250.
00:32:04|30250.
00:32:06|30250.
00:32:06|30248.99
00:32:07|30248.99
00:32:08|30248.99
00:32:09|30247.03
00:32:10|30247.02
00:32:11|30247.02
00:32:13|30247.03
00:32:13|30247.02
00:32:15|30246.
00:32:15|30246.
00:32:17|30246.
00:32:17|30246.
00:32:19|30246.
00:32:19|30246.
00:32:21|30246.01
00:32:22|30246.
00:32:23|30246.
00:32:24|30246.
00:32:25|30246.
00:32:26|30246.
00:32:27|30246.
00:32:28|30246.
00:32:29|30246.
00:32:30|30246.01
00:32:31|30246.
00:32:32|30246.01
00:32:32|30246.01
00:32:34|30246.01
00:32:34|30246.
00:32:36|30246.01
00:32:37|30246.01
00:32:38|30246.01
00:32:39|30246.
00:32:40|30246.
00:32:41|30246.
00:32:43|30246.
00:32:43|30253.83
00:32:44|30254.62
00:32:45|30254.61
00:32:46|30254.62
00:32:47|30254.61
00:32:48|30254.61
00:32:49|30254.61
00:32:50|30254.61
00:32:51|30254.61
00:32:52|30254.61
00:32:53|30254.62
00:32:54|30254.61
00:32:55|30254.61
00:32:56|30254.61
00:32:57|30254.61
00:32:58|30254.61
00:32:59|30254.61
00:33:00|30254.62
00:33:01|30254.62
00:33:02|30254.62
00:33:03|30254.61
00:33:04|30254.61
00:33:05|30254.62
00:33:06|30254.62
00:33:07|30254.62
00:33:08|30254.61
00:33:10|30254.62
00:33:11|30254.61
00:33:12|30254.61
00:33:13|30254.61
00:33:14|30254.61
00:33:15|30254.61
00:33:15|30254.62
00:33:17|30254.61
00:33:18|30254.62
00:33:18|30254.62
00:33:20|30254.61
00:33:20|30254.62
00:33:22|30254.62
00:33:23|30254.61
00:33:24|30254.61
00:33:24|30254.61
00:33:26|30254.61
00:33:27|30254.62
00:33:28|30254.62
00:33:29|30254.62
00:33:30|30254.61
00:33:30|30254.61
00:33:31|30254.61
00:33:33|30254.61
00:33:34|30254.61
00:33:35|30254.62
00:33:35|30254.61
00:33:37|30254.61
00:33:38|30254.61
00:33:39|30254.62
00:33:40|30254.
00:33:41|30254.
00:33:43|30254.01
00:33:43|30254.
00:33:44|30254.01
00:33:46|30254.01
00:33:46|30254.
00:33:47|30254.
00:33:48|30254.01
00:33:50|30254.
00:33:51|30254.
00:33:52|30254.
00:33:53|30254.01
00:33:54|30254.01
00:33:54|30254.01
00:33:56|30254.01
00:33:57|30254.62
00:33:57|30254.61
00:33:59|30254.61
00:34:00|30254.61
00:34:01|30254.62
00:34:02|30254.61
00:34:03|30254.62
00:34:04|30261.82
00:34:05|30263.7
00:34:06|30263.69
00:34:07|30263.7
00:34:08|30263.7
00:34:08|30263.69
00:34:10|30263.69
00:34:11|30263.69
00:34:12|30262.18
00:34:13|30260.
00:34:14|30260.
00:34:15|30258.01
00:34:16|30258.
00:34:17|30256.02
00:34:18|30256.01
00:34:19|30256.
00:34:19|30256.
00:34:20|30256.
00:34:22|30256.
00:34:23|30256.
00:34:24|30256.01
00:34:25|30256.01
00:34:26|30256.03
00:34:27|30258.7
00:34:28|30258.98
00:34:29|30258.98
00:34:30|30258.98
00:34:31|30258.98
00:34:32|30258.97
00:34:33|30258.97
00:34:34|30258.98
00:34:35|30258.98
00:34:36|30258.98
00:34:37|30258.98
00:34:38|30258.97
00:34:39|30258.97
00:34:40|30258.97
00:34:41|30258.97
00:34:43|30258.97
00:34:43|30258.97
00:34:44|30258.97
00:34:45|30258.97
00:34:46|30258.97
00:34:47|30258.97
00:34:48|30258.97
00:34:49|30258.98
00:34:50|30258.98
00:34:51|30258.98
00:34:52|30258.98
00:34:53|30258.98
00:34:54|30258.98
00:34:55|30258.98
00:34:57|30258.97
00:34:58|30258.98
00:34:59|30258.98
00:34:59|30258.98
00:35:00|30258.98
00:35:02|30258.98
00:35:02|30258.98
00:35:04|30258.97
00:35:05|30258.97
00:35:06|30258.98
00:35:07|30258.97
00:35:08|30258.97
00:35:09|30261.82
00:35:11|30262.98
00:35:11|30262.98
00:35:12|30262.97
00:35:13|30262.97
00:35:14|30262.97
00:35:15|30262.97
00:35:16|30262.97
00:35:17|30262.98
00:35:18|30262.98
00:35:19|30262.98
00:35:20|30262.97
00:35:21|30262.97
00:35:22|30262.97
00:35:23|30262.97
00:35:24|30261.03
00:35:25|30261.02
00:35:27|30257.23
00:35:27|30257.23
00:35:28|30257.24
00:35:30|30257.23
00:35:31|30257.23
00:35:31|30257.23
00:35:32|30257.24
00:35:33|30257.24
00:35:34|30257.24
00:35:35|30257.24
00:35:37|30257.24
00:35:37|30257.23
00:35:38|30257.23
00:35:39|30257.23
00:35:40|30257.24
00:35:42|30257.24
00:35:43|30257.23
00:35:44|30257.23
00:35:45|30257.23
00:35:46|30257.24
00:35:47|30257.24
00:35:48|30257.24
00:35:49|30257.24
00:35:50|30257.24
00:35:51|30257.24
00:35:52|30257.24
00:35:53|30257.24
00:35:54|30257.23
00:35:55|30257.23
00:35:56|30257.23
00:35:57|30257.23
00:35:58|30257.23
00:35:59|30257.23
00:36:00|30257.23
00:36:01|30257.23
00:36:02|30257.23
00:36:03|30257.23
00:36:04|30257.24
00:36:05|30257.24
00:36:06|30257.24
00:36:07|30257.23
00:36:08|30257.23
00:36:09|30257.23
00:36:10|30257.23
00:36:11|30257.23
00:36:12|30257.23
00:36:13|30257.23
00:36:14|30257.23
00:36:15|30257.23
00:36:17|30257.24
00:36:17|30257.24
00:36:18|30253.19
00:36:19|30253.19
00:36:20|30253.19
00:36:21|30253.19
00:36:22|30253.18
00:36:23|30253.18
00:36:25|30253.19
00:36:25|30253.19
00:36:27|30253.18
00:36:27|30253.18
00:36:28|30253.19
00:36:30|30253.18
00:36:31|30253.18
00:36:31|30253.18
00:36:33|30253.19
00:36:34|30253.18
00:36:35|30253.19
00:36:36|30253.19
00:36:37|30253.18
00:36:38|30253.18
00:36:39|30253.18
00:36:40|30251.02
00:36:41|30248.71
00:36:42|30248.7
00:36:43|30248.7
00:36:44|30248.7
00:36:45|30248.71
00:36:47|30248.71
00:36:48|30248.71
00:36:49|30248.7
00:36:50|30248.7
00:36:51|30248.71
00:36:51|30248.71
00:36:52|30250.9
00:36:54|30250.97
00:36:55|30250.98
00:36:56|30254.
00:36:57|30253.99
00:36:58|30254.
00:36:59|30254.
00:37:00|30254.
00:37:00|30253.99
00:37:01|30253.99
00:37:03|30250.98
00:37:04|30250.62
00:37:04|30250.62
00:37:05|30250.62
00:37:07|30246.3
00:37:07|30246.3
00:37:09|30246.3
00:37:09|30246.3
00:37:11|30246.3
00:37:12|30246.3
00:37:13|30246.29
00:37:14|30246.02
00:37:15|30246.02
00:37:16|30246.02
00:37:17|30246.02
00:37:18|30246.03
00:37:18|30246.03
00:37:20|30246.02
00:37:20|30246.02
00:37:22|30246.02
00:37:22|30246.03
00:37:24|30246.03
00:37:24|30246.02
00:37:26|30246.02
00:37:27|30246.02
00:37:27|30246.02
00:37:29|30246.03
00:37:30|30246.03
00:37:31|30246.02
00:37:33|30246.02
00:37:33|30246.03
00:37:34|30246.02
00:37:35|30246.02
00:37:36|30246.02
00:37:37|30246.02
00:37:38|30246.02
00:37:39|30246.02
00:37:40|30246.03
00:37:41|30246.03
00:37:42|30246.03
00:37:43|30246.03
00:37:45|30246.03
00:37:46|30246.03
00:37:47|30246.03
00:37:47|30246.03
00:37:49|30246.03
00:37:50|30246.03
00:37:50|30246.03
00:37:52|30246.03
00:37:53|30246.03
00:37:53|30246.03
00:37:55|30246.02
00:37:56|30246.03
00:37:57|30246.03
00:37:58|30246.03
00:37:59|30246.02
00:38:00|30246.03
00:38:01|30246.02
00:38:03|30246.01
00:38:03|30246.
00:38:04|30246.01
00:38:05|30246.
00:38:06|30246.
00:38:07|30246.01
00:38:08|30246.01
00:38:09|30246.01
00:38:10|30246.01
00:38:11|30246.01
00:38:12|30246.
00:38:13|30246.01
00:38:14|30246.01
00:38:15|30246.01
00:38:16|30246.
00:38:17|30246.01
00:38:18|30246.
00:38:19|30246.
00:38:20|30246.01
00:38:21|30242.01
00:38:22|30242.01
00:38:24|30242.01
00:38:25|30242.
00:38:26|30242.01
00:38:27|30242.
00:38:28|30242.
00:38:29|30242.
00:38:30|30242.01
00:38:31|30242.01
00:38:32|30242.01
00:38:33|30244.97
00:38:34|30244.98
00:38:35|30244.97
00:38:36|30244.97
00:38:37|30244.97
00:38:38|30244.98
00:38:39|30244.97
00:38:40|30244.97
00:38:41|30244.98
00:38:42|30244.97
00:38:43|30244.97
00:38:44|30244.98
00:38:45|30244.97
00:38:46|30244.97
00:38:47|30244.98
00:38:49|30244.98
00:38:49|30244.98
00:38:51|30244.98
00:38:52|30244.97
00:38:53|30244.98
00:38:54|30244.98
00:38:55|30244.97
00:38:56|30244.98
00:38:57|30244.97
00:38:58|30242.05
00:38:58|30242.06
00:39:00|30242.06
00:39:01|30242.05
00:39:02|30242.06
00:39:03|30242.05
00:39:04|30242.05
00:39:05|30242.05
00:39:07|30242.05
00:39:07|30242.06
00:39:09|30242.05
00:39:09|30242.05
00:39:10|30242.05
00:39:11|30242.05
00:39:12|30242.05
00:39:13|30242.05
00:39:15|30242.05
00:39:15|30242.05
00:39:17|30242.05
00:39:18|30242.05
00:39:19|30241.35
00:39:20|30239.74
00:39:20|30239.74
00:39:21|30239.74
00:39:23|30239.74
00:39:23|30239.73
00:39:24|30239.74
00:39:26|30239.99
00:39:27|30239.99
00:39:28|30239.99
00:39:28|30239.99
00:39:29|30239.99
00:39:31|30239.99
00:39:31|30239.99
00:39:33|30240.09
00:39:34|30240.97
00:39:35|30240.97
00:39:36|30240.97
00:39:37|30240.97
00:39:38|30240.97
00:39:38|30240.97
00:39:40|30240.97
00:39:40|30240.98
00:39:42|30240.98
00:39:43|30240.97
00:39:44|30240.97
00:39:45|30240.97
00:39:46|30240.98
00:39:47|30240.97
00:39:48|30240.58
00:39:49|30239.06
00:39:50|30239.06
00:39:51|30239.03
00:39:52|30239.03
00:39:53|30239.02
00:39:54|30239.03
00:39:55|30239.02
00:39:56|30239.02
00:39:57|30239.02
00:39:58|30239.02
00:39:59|30239.02
00:40:00|30239.02
00:40:01|30239.02
00:40:02|30239.02
00:40:03|30239.03
00:40:04|30239.02
00:40:05|30239.02
00:40:06|30239.02
00:40:07|30239.03
00:40:08|30239.02
00:40:10|30239.02
00:40:10|30239.03
00:40:11|30239.02
00:40:12|30239.02
00:40:13|30239.02
00:40:14|30239.02
00:40:15|30235.11
00:40:16|30235.12
00:40:17|30235.11
00:40:19|30235.11
00:40:19|30235.11
00:40:20|30235.11
00:40:22|30235.11
00:40:22|30235.11
00:40:23|30235.12
00:40:24|30235.11
00:40:25|30235.11
00:40:26|30235.11
00:40:27|30235.12
00:40:28|30235.12
00:40:30|30235.12
00:40:30|30235.11
00:40:31|30235.11
00:40:32|30235.11
00:40:33|30235.11
00:40:34|30235.11
00:40:35|30235.11
00:40:36|30234.85
00:40:37|30234.66
00:40:38|30234.66
00:40:39|30234.67
00:40:40|30234.66
00:40:41|30234.66
00:40:43|30234.66
00:40:44|30234.66
00:40:44|30234.67
00:40:45|30234.67
00:40:46|30234.66
00:40:47|30234.66
00:40:48|30234.66
00:40:50|30234.66
00:40:51|30234.67
00:40:52|30234.67
00:40:53|30234.67
00:40:54|30234.67
00:40:55|30234.67
00:40:56|30234.66
00:40:57|30234.66
00:40:58|30234.66
00:40:59|30234.67
00:41:00|30234.67
00:41:01|30234.66
00:41:02|30234.66
00:41:03|30234.66
00:41:04|30234.66
00:41:05|30234.67
00:41:06|30234.67
00:41:07|30234.67
00:41:08|30234.67
00:41:09|30234.67
00:41:10|30234.67
00:41:12|30234.66
00:41:12|30234.66
00:41:14|30234.66
00:41:14|30234.66
00:41:16|30234.66
00:41:16|30234.67
00:41:17|30234.67
00:41:19|30234.66
00:41:20|30231.44
00:41:21|30231.44
00:41:22|30231.44
00:41:23|30231.44
00:41:24|30231.44
00:41:25|30231.44
00:41:26|30231.44
00:41:27|30231.44
00:41:28|30231.43
00:41:29|30231.44
00:41:30|30231.43
00:41:31|30231.43
00:41:32|30231.44
00:41:33|30231.43
00:41:34|30231.43
00:41:35|30231.43
00:41:36|30231.43
00:41:37|30231.43
00:41:38|30231.43
00:41:39|30231.43
00:41:40|30231.43
00:41:41|30231.44
00:41:42|30231.43
00:41:43|30231.43
00:41:44|30231.43
00:41:45|30231.43
00:41:46|30231.44
00:41:47|30231.44
00:41:49|30231.44
00:41:49|30231.44
00:41:51|30231.44
00:41:52|30231.44
00:41:53|30231.43
00:41:54|30230.
00:41:55|30229.89
00:41:56|30229.72
00:41:57|30229.72
00:41:58|30229.73
00:41:59|30229.73
00:42:00|30229.72
00:42:01|30229.73
00:42:02|30229.73
00:42:03|30229.73
00:42:04|30229.73
00:42:05|30228.57
00:42:06|30228.55
00:42:07|30228.56
00:42:08|30228.55
00:42:09|30228.55
00:42:10|30228.56
00:42:11|30228.55
00:42:12|30228.56
00:42:13|30228.56
00:42:14|30228.55
00:42:15|30228.55
00:42:16|30228.56
00:42:17|30228.55
00:42:18|30228.55
00:42:19|30228.55
00:42:20|30228.56
00:42:21|30228.55
00:42:22|30228.56
00:42:23|30228.55
00:42:24|30228.56
00:42:25|30228.55
00:42:26|30228.56
00:42:27|30228.56
00:42:28|30228.56
00:42:29|30228.56
00:42:30|30228.55
00:42:31|30228.55
00:42:33|30228.56
00:42:33|30228.56
00:42:34|30228.55
00:42:35|30228.55
00:42:37|30228.55
00:42:38|30228.01
00:42:38|30228.01
00:42:39|30228.01
00:42:40|30228.01
00:42:41|30228.
00:42:43|30226.99
00:42:43|30225.32
00:42:44|30224.89
00:42:46|30224.7
00:42:46|30223.67
00:42:48|30223.67
00:42:48|30223.67
00:42:50|30223.66
00:42:51|30223.66
00:42:52|30223.66
00:42:52|30223.66
00:42:54|30223.67
00:42:55|30223.07
00:42:55|30223.05
00:42:57|30223.04
00:42:58|30222.61
00:42:59|30215.17
00:43:00|30215.18
00:43:01|30215.17
00:43:02|30215.18
00:43:03|30215.18
00:43:04|30215.17
00:43:05|30215.18
00:43:06|30215.17
00:43:07|30215.17
00:43:08|30215.18
00:43:09|30215.18
00:43:10|30215.18
00:43:11|30215.17
00:43:12|30215.17
00:43:13|30215.18
00:43:14|30215.18
00:43:15|30215.17
00:43:16|30214.83
00:43:17|30214.82
00:43:18|30214.82
00:43:19|30214.82
00:43:20|30209.32
00:43:21|30209.32
00:43:22|30209.33
00:43:23|30209.32
00:43:24|30209.32
00:43:25|30209.32
00:43:26|30209.32
00:43:27|30209.33
00:43:28|30211.99
00:43:29|30214.97
00:43:30|30214.97
00:43:31|30217.99
00:43:32|30219.98
00:43:33|30219.99
00:43:34|30220.
00:43:35|30219.99
00:43:36|30220.99
00:43:37|30222.97
00:43:38|30222.98
00:43:39|30222.98
00:43:40|30222.98
00:43:41|30222.97
00:43:42|30222.97
00:43:43|30222.98
00:43:44|30222.97
00:43:45|30222.97
00:43:46|30222.97
00:43:47|30222.98
00:43:48|30222.97
00:43:49|30222.98
00:43:50|30216.24
00:43:52|30216.01
00:43:53|30216.01
00:43:54|30216.01
00:43:55|30216.01
00:43:56|30216.01
00:43:57|30216.01
00:43:58|30216.
00:44:00|30216.
00:44:00|30214.03
00:44:01|30214.03
00:44:02|30214.02
00:44:03|30214.02
00:44:05|30214.03
00:44:05|30214.03
00:44:07|30214.03
00:44:08|30214.02
00:44:09|30214.03
00:44:10|30214.02
00:44:11|30214.02
00:44:12|30214.02
00:44:13|30214.02
00:44:14|30214.03
00:44:15|30214.02
00:44:16|30214.02
00:44:17|30214.03
00:44:18|30214.03
00:44:19|30214.02
00:44:20|30214.02
00:44:21|30214.02
00:44:22|30214.03
00:44:23|30214.02
00:44:24|30214.03
00:44:25|30214.03
00:44:26|30214.02
00:44:27|30215.18
00:44:28|30215.18
00:44:29|30215.19
00:44:30|30215.19
00:44:31|30215.18
00:44:32|30215.18
00:44:33|30215.18
00:44:34|30215.18
00:44:35|30215.18
00:44:36|30215.18
00:44:37|30215.18
00:44:38|30215.19
00:44:39|30215.18
00:44:40|30215.18
00:44:41|30215.18
00:44:42|30215.19
00:44:43|30215.19
00:44:44|30215.19
00:44:45|30215.18
00:44:46|30215.18
00:44:47|30215.18
00:44:48|30215.18
00:44:49|30215.18
00:44:50|30215.19
00:44:51|30215.18
00:44:53|30215.18
00:44:53|30215.18
00:44:54|30215.19
00:44:55|30215.18
00:44:56|30215.19
00:44:57|30215.18
00:44:58|30215.19
00:45:00|30215.18
00:45:01|30215.19
00:45:01|30215.18
00:45:02|30215.18
00:45:03|30214.03
00:45:05|30214.02
00:45:06|30212.55
00:45:06|30208.02
00:45:08|30208.02
00:45:09|30208.03
00:45:09|30208.03
00:45:11|30208.02
00:45:12|30208.03
00:45:13|30208.03
00:45:13|30208.03
00:45:14|30208.02
00:45:15|30208.02
00:45:17|30212.
00:45:17|30211.99
00:45:18|30211.99
00:45:20|30211.99
00:45:21|30211.99
00:45:21|30211.99
00:45:22|30211.99
00:45:24|30211.99
00:45:24|30211.99
00:45:26|30211.99
00:45:27|30211.99
00:45:27|30212.
00:45:28|30212.
00:45:29|30211.99
00:45:30|30211.99
00:45:31|30211.99
00:45:33|30211.99
00:45:33|30211.99
00:45:35|30211.99
00:45:35|30211.99
00:45:36|30211.99
00:45:38|30211.99
00:45:38|30211.99
00:45:39|30211.99
00:45:41|30210.48
00:45:42|30210.48
00:45:42|30210.28
00:45:44|30210.27
00:45:44|30210.28
00:45:46|30210.27
00:45:46|30210.27
00:45:47|30210.27
00:45:48|30210.28
00:45:49|30210.28
00:45:50|30210.28
00:45:51|30210.27
00:45:53|30210.27
00:45:54|30210.27
00:45:55|30210.27
00:45:56|30210.27
00:45:57|30210.27
00:45:58|30210.27
00:45:59|30210.27
00:46:00|30206.67
00:46:01|30206.62
00:46:02|30206.63
00:46:03|30206.62
00:46:05|30206.63
00:46:05|30206.62
00:46:06|30206.63
00:46:07|30206.62
00:46:08|30206.62
00:46:10|30206.62
00:46:10|30206.62
00:46:12|30206.62
00:46:13|30206.62
00:46:14|30206.63
00:46:14|30206.62
00:46:16|30206.62
00:46:16|30206.62
00:46:17|30203.
00:46:18|30203.01
00:46:20|30203.
00:46:21|30203.01
00:46:22|30203.01
00:46:22|30203.
00:46:23|30203.
00:46:24|30203.
00:46:25|30203.
00:46:27|30203.
00:46:27|30203.
00:46:29|30203.
00:46:29|30202.18
00:46:30|30200.44
00:46:32|30196.07
00:46:33|30196.08
00:46:34|30196.07
00:46:35|30196.07
00:46:36|30196.07
00:46:37|30196.07
00:46:38|30196.07
00:46:39|30196.07
00:46:40|30196.07
00:46:40|30196.07
00:46:42|30196.08
00:46:42|30196.08
00:46:43|30196.08
00:46:45|30196.08
00:46:45|30199.74
00:46:47|30199.73
00:46:48|30199.73
00:46:49|30200.97
00:46:50|30200.97
00:46:51|30201.97
00:46:51|30201.97
00:46:53|30201.97
00:46:53|30201.97
00:46:55|30201.97
00:46:57|30201.98
00:46:58|30201.97
00:46:59|30201.97
00:47:00|30201.97
00:47:01|30201.98
00:47:02|30201.97
00:47:03|30201.97
00:47:04|30201.97
00:47:05|30201.97
00:47:06|30201.97
00:47:07|30201.97
00:47:08|30201.97
00:47:09|30199.22
00:47:10|30198.
00:47:11|30197.02
00:47:12|30196.18
00:47:13|30196.19
00:47:14|30196.18
00:47:14|30196.18
00:47:16|30196.19
00:47:16|30196.19
00:47:17|30196.19
00:47:19|30196.18
00:47:19|30196.18
00:47:21|30196.18
00:47:21|30196.07
00:47:23|30194.33
00:47:24|30194.11
00:47:25|30191.12
00:47:26|30189.01
00:47:27|30187.16
00:47:27|30180.95
00:47:28|30176.03
00:47:29|30177.98
00:47:31|30181.74
00:47:32|30187.61
00:47:32|30195.98
00:47:34|30195.98
00:47:35|30195.98
00:47:36|30195.97
00:47:36|30195.97
00:47:37|30195.97
00:47:38|30195.98
00:47:40|30195.97
00:47:41|30195.98
00:47:42|30195.97
00:47:43|30195.98
00:47:44|30195.98
00:47:45|30195.98
00:47:46|30195.97
00:47:47|30197.97
00:47:47|30198.41
00:47:49|30198.41
00:47:49|30198.42
00:47:50|30199.98
00:47:52|30199.97
00:47:53|30199.97
00:47:54|30199.97
00:47:55|30198.02
00:47:57|30198.02
00:47:57|30198.02
00:47:58|30198.03
00:47:59|30198.02
00:48:00|30198.03
00:48:01|30199.75
00:48:02|30200.98
00:48:03|30200.97
00:48:04|30204.57
00:48:05|30204.97
00:48:06|30204.97
00:48:07|30204.97
00:48:08|30204.97
00:48:09|30204.98
00:48:10|30207.21
00:48:11|30209.04
00:48:12|30209.21
00:48:13|30209.21
00:48:14|30209.21
00:48:16|30209.21
00:48:16|30209.22
00:48:17|30209.22
00:48:18|30209.22
00:48:20|30209.22
00:48:21|30209.22
00:48:21|30209.21
00:48:23|30209.21
00:48:24|30209.22
00:48:25|30208.
00:48:26|30209.04
00:48:26|30210.95
00:48:28|30210.94
00:48:28|30210.95
00:48:29|30210.95
00:48:30|30210.94
00:48:32|30210.94
00:48:32|30210.94
00:48:34|30210.94
00:48:35|30210.94
00:48:35|30210.95
00:48:37|30210.94
00:48:37|30210.94
00:48:38|30210.94
00:48:39|30210.95
00:48:41|30213.5
00:48:41|30213.5
00:48:42|30213.5
00:48:43|30212.37
00:48:44|30210.
00:48:45|30210.01
00:48:47|30210.
00:48:48|30211.5
00:48:49|30205.5
00:48:50|30204.97
00:48:50|30204.97
00:48:51|30204.97
00:48:52|30204.98
00:48:53|30204.98
00:48:55|30204.97
00:48:56|30204.97
00:48:57|30207.21
00:48:58|30208.96
00:48:59|30210.
00:49:01|30210.
00:49:02|30213.36
00:49:02|30213.36
00:49:04|30213.37
00:49:05|30213.51
00:49:06|30213.51
00:49:06|30213.51
00:49:08|30215.1
00:49:09|30215.1
00:49:09|30215.1
00:49:10|30215.09
00:49:12|30215.1
00:49:13|30215.1
00:49:13|30215.09
00:49:15|30215.1
00:49:16|30215.1
00:49:17|30215.09
00:49:18|30215.1
00:49:19|30215.09
00:49:20|30215.09
00:49:21|30215.09
00:49:22|30215.1
00:49:23|30215.09
00:49:23|30215.1
00:49:25|30215.22
00:49:25|30215.22
00:49:27|30215.22
00:49:28|30215.22
00:49:29|30215.22
00:49:30|30215.23
00:49:31|30215.23
00:49:32|30215.23
00:49:33|30217.56
00:49:33|30217.56
00:49:34|30220.
00:49:36|30220.
00:49:37|30220.
00:49:38|30220.
00:49:39|30220.
00:49:40|30219.99
00:49:41|30220.
00:49:41|30220.
00:49:42|30220.
00:49:44|30219.99
00:49:45|30220.
00:49:46|30219.99
00:49:47|30220.
00:49:48|30219.99
00:49:49|30219.99
00:49:50|30221.99
00:49:51|30222.03
00:49:51|30222.03
00:49:53|30222.04
00:49:54|30222.04
00:49:54|30222.04
00:49:56|30222.04
00:49:57|30222.03
00:49:58|30222.03
00:49:59|30222.03
00:50:00|30221.48
00:50:02|30218.01
00:50:02|30218.01
00:50:04|30218.01
00:50:04|30218.
00:50:05|30218.01
00:50:06|30218.01
00:50:07|30218.01
00:50:09|30218.01
00:50:09|30216.
00:50:11|30216.01
00:50:12|30216.01
00:50:13|30216.
00:50:13|30216.
00:50:14|30216.
00:50:16|30215.33
00:50:16|30214.
00:50:18|30213.02
00:50:19|30213.02
00:50:20|30212.02
00:50:21|30212.02
00:50:21|30211.02
00:50:22|30211.03
00:50:24|30208.42
00:50:25|30204.92
00:50:25|30204.92
00:50:26|30204.93
00:50:28|30204.92
00:50:29|30203.67
00:50:29|30203.57
00:50:30|30203.02
00:50:32|30203.02
00:50:32|30203.02
00:50:34|30203.02
00:50:35|30203.03
00:50:36|30203.02
00:50:37|30203.02
00:50:38|30203.03
00:50:39|30203.03
00:50:40|30203.02
00:50:41|30203.02
00:50:41|30203.02
00:50:42|30203.02
00:50:43|30203.02
00:50:45|30203.02
00:50:46|30203.03
00:50:47|30203.02
00:50:48|30207.99
00:50:49|30209.9
00:50:50|30209.9
00:50:51|30209.91
00:50:52|30209.91
00:50:53|30212.81
00:50:53|30215.24
00:50:54|30215.23
00:50:56|30220.
00:50:57|30225.98
00:50:58|30225.99
00:50:59|30225.99
00:51:00|30225.99
00:51:01|30234.67
00:51:02|30234.66
00:51:03|30234.66
00:51:05|30234.67
00:51:06|30234.67
00:51:07|30237.69
00:51:07|30237.68
00:51:09|30237.69
00:51:09|30237.69
00:51:11|30236.01
00:51:12|30234.01
00:51:13|30232.
00:51:14|30236.98
00:51:15|30236.98
00:51:16|30240.13
00:51:17|30240.12
00:51:18|30240.12
00:51:18|30240.12
00:51:20|30240.12
00:51:21|30234.44
00:51:22|30232.01
00:51:23|30232.
00:51:24|30232.01
00:51:25|30232.01
00:51:26|30232.01
00:51:27|30232.
00:51:27|30230.88
00:51:29|30230.87
00:51:30|30230.87
00:51:30|30230.87
00:51:31|30230.87
00:51:33|30229.02
00:51:34|30229.03
00:51:34|30229.03
00:51:35|30229.03
00:51:37|30230.87
00:51:38|30230.88
00:51:39|30230.87
00:51:39|30230.87
00:51:40|30230.87
00:51:42|30230.87
00:51:43|30230.87
00:51:44|30230.87
00:51:44|30230.88
00:51:46|30230.87
00:51:47|30230.01
00:51:48|30230.01
00:51:49|30230.
00:51:50|30230.01
00:51:50|30230.
00:51:51|30227.16
00:51:53|30227.02
00:51:54|30227.02
00:51:54|30227.02
00:51:55|30227.03
00:51:57|30226.03
00:51:58|30226.03
00:51:58|30226.03
00:52:00|30226.02
00:52:02|30226.02
00:52:02|30226.02
00:52:03|30226.03
00:52:04|30226.03
00:52:05|30226.03
00:52:07|30226.03
00:52:07|30226.02
00:52:08|30226.02
00:52:09|30226.02
00:52:10|30226.02
00:52:11|30226.02
00:52:12|30226.02
00:52:14|30226.02
00:52:15|30226.02
00:52:16|30226.02
00:52:16|30226.02
00:52:18|30226.02
00:52:19|30226.02
00:52:20|30226.02
00:52:21|30226.02
00:52:22|30226.02
00:52:23|30226.02
00:52:24|30224.
00:52:25|30224.
00:52:25|30223.02
00:52:27|30222.2
00:52:28|30222.21
00:52:29|30222.21
00:52:29|30222.21
00:52:31|30222.21
00:52:32|30220.15
00:52:33|30220.01
00:52:34|30220.
00:52:35|30219.23
00:52:36|30219.23
00:52:37|30219.23
00:52:37|30219.23
00:52:39|30219.23
00:52:40|30219.23
00:52:40|30219.23
00:52:42|30219.23
00:52:43|30219.24
00:52:44|30218.06
00:52:44|30218.06
00:52:46|30216.32
00:52:47|30216.31
00:52:48|30216.32
00:52:49|30215.23
00:52:50|30214.42
00:52:51|30214.
00:52:52|30214.
00:52:53|30214.
00:52:54|30214.
00:52:55|30214.
00:52:56|30214.
00:52:57|30214.
00:52:58|30214.
00:52:59|30214.
00:53:01|30214.22
00:53:02|30214.98
00:53:02|30214.98
00:53:04|30214.98
00:53:05|30214.98
00:53:06|30214.98
00:53:07|30214.98
00:53:08|30214.98
00:53:09|30214.97
00:53:10|30214.
00:53:11|30214.
00:53:13|30214.01
00:53:13|30214.01
00:53:15|30214.
00:53:16|30214.
00:53:17|30214.01
00:53:17|30214.01
00:53:18|30214.
00:53:19|30214.
00:53:21|30213.58
00:53:22|30213.03
00:53:22|30209.61
00:53:23|30208.01
00:53:25|30208.01
00:53:26|30208.01
00:53:27|30208.
00:53:28|30208.01
00:53:29|30208.01
00:53:30|30208.
00:53:31|30208.
00:53:32|30209.97
00:53:33|30213.59
00:53:34|30213.92
00:53:35|30213.92
00:53:36|30213.92
00:53:37|30213.92
00:53:38|30213.92
00:53:39|30213.92
00:53:40|30213.98
00:53:41|30216.
00:53:42|30217.99
00:53:43|30218.
00:53:44|30218.
00:53:45|30217.99
00:53:46|30218.
00:53:47|30218.
00:53:48|30218.
00:53:49|30218.
00:53:50|30217.99
00:53:51|30217.99
00:53:52|30217.99
00:53:53|30217.99
00:53:54|30218.
00:53:55|30218.
00:53:56|30217.99
00:53:57|30217.99
00:53:58|30219.88
00:53:59|30219.88
00:54:00|30219.88
00:54:01|30219.94
00:54:02|30219.94
00:54:03|30219.94
00:54:04|30219.94
00:54:05|30219.95
00:54:06|30219.94
00:54:07|30219.94
00:54:08|30216.08
00:54:09|30216.08
00:54:10|30216.07
00:54:11|30216.08
00:54:12|30216.07
00:54:13|30216.07
00:54:14|30216.07
00:54:15|30216.07
00:54:16|30216.07
00:54:17|30216.07
00:54:18|30216.08
00:54:20|30216.07
00:54:20|30216.08
00:54:21|30216.07
00:54:22|30216.07
00:54:23|30216.07
00:54:25|30216.07
00:54:25|30216.07
00:54:27|30216.07
00:54:28|30216.07
00:54:28|30216.07
00:54:30|30216.07
00:54:31|30216.07
00:54:32|30216.07
00:54:33|30216.07
00:54:34|30216.07
00:54:35|30216.07
00:54:36|30216.07
00:54:36|30216.07
00:54:38|30216.07
00:54:38|30216.07
00:54:39|30216.07
00:54:40|30216.07
00:54:42|30216.07
00:54:43|30216.07
00:54:44|30216.07
00:54:45|30216.07
00:54:46|30216.07
00:54:47|30216.07
00:54:47|30216.08
00:54:48|30216.08
00:54:49|30216.08
00:54:51|30216.08
00:54:51|30216.07
00:54:52|30216.07
00:54:53|30212.09
00:54:54|30212.09
00:54:55|30212.09
00:54:56|30212.08
00:54:57|30212.08
00:54:58|30212.08
00:54:59|30212.09
00:55:01|30212.09
00:55:02|30212.09
00:55:03|30212.08
00:55:05|30212.08
00:55:05|30212.08
00:55:06|30212.08
00:55:07|30212.09
00:55:09|30212.09
00:55:10|30212.08
00:55:10|30212.08
00:55:12|30212.08
00:55:13|30212.09
00:55:13|30212.09
00:55:14|30212.09
00:55:16|30212.09
00:55:17|30212.09
00:55:17|30212.09
00:55:19|30212.09
00:55:19|30212.98
00:55:21|30212.97
00:55:21|30212.98
00:55:23|30212.98
00:55:23|30212.97
00:55:24|30212.97
00:55:25|30212.98
00:55:26|30212.98
00:55:28|30212.98
00:55:29|30212.97
00:55:29|30212.98
00:55:30|30212.98
00:55:31|30212.97
00:55:33|30212.97
00:55:33|30212.98
00:55:34|30212.97
00:55:36|30212.97
00:55:36|30212.98
00:55:38|30212.97
00:55:38|30212.97
00:55:40|30212.97
00:55:40|30212.97
00:55:41|30212.97
00:55:43|30212.97
00:55:44|30212.97
00:55:44|30212.98
00:55:45|30212.98
00:55:46|30212.97
00:55:48|30212.97
00:55:49|30212.97
00:55:50|30212.97
00:55:50|30212.97
00:55:51|30212.97
00:55:52|30212.98
00:55:53|30212.97
00:55:54|30213.53
00:55:56|30213.53
00:55:56|30213.53
00:55:57|30213.53
00:55:58|30213.53
00:55:59|30213.52
00:56:00|30213.52
00:56:02|30213.52
00:56:03|30213.53
00:56:04|30213.53
00:56:05|30213.52
00:56:06|30213.53
00:56:07|30213.53
00:56:08|30213.53
00:56:09|30213.53
00:56:10|30213.53
00:56:11|30213.52
00:56:13|30213.52
00:56:13|30213.52
00:56:14|30213.52
00:56:16|30213.52
00:56:17|30213.52
00:56:17|30213.52
00:56:18|30213.53
00:56:19|30213.52
00:56:21|30213.52
00:56:22|30213.52
00:56:23|30213.52
00:56:24|30213.53
00:56:24|30213.53
00:56:26|30213.52
00:56:27|30213.52
00:56:28|30213.52
00:56:28|30213.52
00:56:30|30213.52
00:56:31|30213.52
00:56:31|30213.52
00:56:33|30213.52
00:56:34|30213.53
00:56:35|30213.53
00:56:35|30213.53
00:56:37|30213.52
00:56:38|30213.53
00:56:38|30213.52
00:56:39|30213.52
00:56:41|30213.52
00:56:42|30213.52
00:56:43|30213.52
00:56:44|30213.53
00:56:44|30213.53
00:56:46|30213.52
00:56:47|30213.53
00:56:48|30213.52
00:56:48|30213.52
00:56:50|30213.52
00:56:51|30213.52
00:56:52|30213.52
00:56:53|30213.52
00:56:54|30213.52
00:56:55|30213.52
00:56:55|30213.52
00:56:57|30213.52
00:56:58|30213.52
00:56:59|30213.52
00:56:59|30213.52
00:57:01|30213.53
00:57:01|30213.53
00:57:03|30213.53
00:57:03|30212.97
00:57:05|30212.98
00:57:06|30212.98
00:57:07|30212.97
00:57:08|30212.98
00:57:09|30212.97
00:57:10|30212.97
00:57:11|30212.98
00:57:12|30212.98
00:57:13|30212.66
00:57:14|30212.66
00:57:15|30212.66
00:57:17|30212.66
00:57:17|30212.66
00:57:18|30212.66
00:57:19|30212.67
00:57:20|30212.67
00:57:21|30212.67
00:57:22|30210.03
00:57:23|30210.03
00:57:24|30210.03
00:57:25|30210.03
00:57:26|30210.03
00:57:27|30210.03
00:57:28|30207.14
00:57:29|30207.03
00:57:30|30207.02
00:57:31|30207.03
00:57:32|30207.02
00:57:33|30207.02
00:57:34|30207.03
00:57:35|30207.02
00:57:36|30207.02
00:57:37|30207.03
00:57:38|30207.02
00:57:39|30207.02
00:57:40|30207.02
00:57:41|30207.03
00:57:42|30207.02
00:57:43|30207.02
00:57:44|30207.02
00:57:45|30207.02
00:57:46|30207.02
00:57:47|30207.03
00:57:48|30207.02
00:57:49|30207.02
00:57:50|30207.02
00:57:51|30207.03
00:57:52|30207.02
00:57:53|30207.02
00:57:54|30207.02
00:57:55|30207.02
00:57:56|30207.02
00:57:57|30207.02
00:57:58|30207.02
00:57:59|30207.03
00:58:00|30207.03
00:58:01|30207.02
00:58:02|30207.03
00:58:03|30207.02
00:58:04|30207.03
00:58:06|30207.02
00:58:06|30207.02
00:58:08|30207.02
00:58:09|30207.02
00:58:10|30207.02
00:58:11|30207.02
00:58:12|30207.02
00:58:13|30207.03
00:58:14|30207.03
00:58:15|30207.02
00:58:16|30207.02
00:58:17|30207.02
00:58:18|30207.02
00:58:19|30207.02
00:58:20|30207.02
00:58:21|30207.02
00:58:22|30207.02
00:58:23|30207.03
00:58:24|30207.03
00:58:25|30207.03
00:58:26|30207.03
00:58:27|30207.03
00:58:28|30207.03
00:58:29|30207.02
00:58:30|30207.02
00:58:31|30207.02
00:58:32|30207.03
00:58:33|30207.03
00:58:34|30207.02
00:58:35|30207.02
00:58:36|30207.02
00:58:37|30207.02
00:58:38|30207.02
00:58:39|30207.02
00:58:40|30207.02
00:58:41|30207.02
00:58:42|30207.02
00:58:43|30207.03
00:58:44|30207.03
00:58:45|30207.02
00:58:46|30207.02
00:58:47|30207.02
00:58:48|30207.03
00:58:49|30207.03
00:58:50|30207.03
00:58:51|30207.02
00:58:52|30207.02
00:58:53|30207.02
00:58:54|30207.03
00:58:55|30207.03
00:58:56|30207.02
00:58:57|30207.03
00:58:58|30207.03
00:58:59|30207.02
00:59:00|30207.02
00:59:01|30207.02
00:59:02|30207.02
00:59:03|30207.03
00:59:04|30207.03
00:59:05|30206.23
00:59:06|30206.23
00:59:07|30206.23
00:59:08|30206.23
00:59:10|30206.23
00:59:10|30206.23
00:59:12|30206.23
00:59:13|30206.23
00:59:14|30206.24
00:59:14|30206.24
00:59:16|30206.24
00:59:17|30206.24
00:59:18|30206.23
00:59:19|30205.
00:59:20|30204.56
00:59:20|30204.56
00:59:21|30204.56
00:59:22|30204.56
00:59:24|30204.56
00:59:25|30204.56
00:59:26|30204.56
00:59:27|30204.56
00:59:28|30204.55
00:59:29|30204.56
00:59:30|30204.56
00:59:31|30204.55
00:59:32|30204.56
00:59:33|30204.56
00:59:34|30204.56
00:59:35|30204.56
00:59:36|30204.56
00:59:37|30204.56
00:59:38|30204.56
00:59:39|30204.56
00:59:39|30204.55
00:59:41|30204.56
00:59:42|30204.56
00:59:43|30206.89
00:59:44|30207.03
00:59:45|30207.03
00:59:46|30207.03
00:59:47|30207.03
00:59:48|30207.02
00:59:49|30207.02
00:59:49|30207.02
00:59:51|30207.03
00:59:52|30207.02
00:59:53|30207.02
00:59:54|30208.11
00:59:55|30209.04
00:59:56|30214.
00:59:57|30213.99
00:59:58|30213.99
00:59:59|30213.99
00:59:59|30214.
01:00:00|30214.
01:00:02|30213.99
01:00:03|30208.
01:00:04|30204.03
01:00:05|30204.01
01:00:06|30204.01
01:00:08|30204.
01:00:09|30202.04
01:00:09|30202.03
01:00:11|30201.02
01:00:11|30201.02
01:00:13|30200.63
01:00:14|30200.
01:00:15|30199.2
01:00:16|30199.2
01:00:17|30196.
01:00:18|30196.
01:00:19|30196.
01:00:20|30196.
01:00:21|30196.
01:00:22|30196.
01:00:23|30196.01
01:00:24|30196.
01:00:25|30196.01
01:00:26|30196.01
01:00:27|30196.
01:00:28|30196.01
01:00:29|30196.
01:00:30|30194.71
01:00:31|30193.29
01:00:32|30193.29
01:00:33|30193.3
01:00:34|30193.29
01:00:35|30193.29
01:00:36|30193.29
01:00:37|30193.29
01:00:38|30193.3
01:00:39|30193.29
01:00:40|30193.29
01:00:41|30193.29
01:00:42|30193.29
01:00:43|30193.3
01:00:44|30193.29
01:00:45|30193.3
01:00:46|30193.29
01:00:47|30193.29
01:00:48|30193.3
01:00:49|30193.3
01:00:50|30193.29
01:00:51|30193.3
01:00:52|30193.29
01:00:53|30193.3
01:00:54|30193.3
01:00:55|30193.3
01:00:56|30193.3
01:00:57|30193.31
01:00:58|30193.31
01:00:59|30193.31
01:01:00|30193.3
01:01:01|30193.3
01:01:02|30199.32
01:01:03|30202.04
01:01:04|30202.03
01:01:05|30202.04
01:01:06|30202.04
01:01:08|30202.04
01:01:09|30202.04
01:01:10|30202.03
01:01:11|30202.04
01:01:13|30202.04
01:01:14|30202.03
01:01:15|30202.03
01:01:16|30202.03
01:01:17|30202.04
01:01:18|30202.04
01:01:19|30202.04
01:01:20|30202.04
01:01:21|30202.04
01:01:22|30202.04
01:01:23|30202.03
01:01:24|30202.03
01:01:25|30202.03
01:01:26|30202.03
01:01:27|30202.04
01:01:28|30202.04
01:01:29|30202.04
01:01:30|30202.04
01:01:31|30202.03
01:01:32|30202.04
01:01:33|30202.04
01:01:34|30202.04
01:01:35|30202.04
01:01:36|30202.04
01:01:37|30202.03
01:01:38|30202.04
01:01:39|30202.04
01:01:40|30202.04
01:01:41|30202.03
01:01:42|30202.04
01:01:43|30202.04
01:01:44|30202.04
01:01:45|30202.04
01:01:46|30202.04
01:01:47|30202.03
01:01:48|30202.04
01:01:49|30202.04
01:01:50|30202.04
01:01:51|30202.04
01:01:52|30202.04
01:01:53|30202.03
01:01:54|30202.03
01:01:55|30202.03
01:01:56|30202.03
01:01:57|30202.03
01:01:58|30202.03
01:01:59|30202.04
01:02:00|30202.04
01:02:01|30202.04
01:02:02|30202.04
01:02:03|30202.04
01:02:04|30202.03
01:02:05|30202.03
01:02:06|30202.03
01:02:07|30202.03
01:02:09|30202.03
01:02:09|30202.03
01:02:10|30199.02
01:02:11|30198.02
01:02:12|30198.02
01:02:13|30197.02
01:02:14|30195.3
01:02:15|30194.49
01:02:17|30194.03
01:02:17|30194.03
01:02:18|30193.29
01:02:20|30192.03
01:02:20|30191.01
01:02:22|30190.
01:02:23|30190.01
01:02:24|30192.97
01:02:25|30196.9
01:02:26|30196.9
01:02:27|30196.89
01:02:28|30196.89
01:02:29|30198.12
01:02:30|30198.3
01:02:31|30198.3
01:02:32|30201.31
01:02:32|30201.66
01:02:34|30206.43
01:02:35|30209.99
01:02:36|30210.
01:02:36|30210.
01:02:38|30210.
01:02:39|30210.
01:02:40|30210.
01:02:41|30210.
01:02:41|30210.
01:02:43|30210.
01:02:44|30210.
01:02:45|30210.
01:02:46|30209.99
01:02:47|30209.99
01:02:47|30210.
01:02:49|30210.
01:02:50|30210.
01:02:51|30210.
01:02:52|30210.
01:02:53|30210.
01:02:54|30210.
01:02:55|30209.99
01:02:56|30209.99
01:02:57|30209.99
01:02:58|30209.99
01:02:59|30210.
01:03:00|30210.
01:03:01|30210.
01:03:02|30209.99
01:03:03|30210.
01:03:04|30210.
01:03:05|30210.
01:03:06|30210.
01:03:07|30210.
01:03:08|30210.
01:03:09|30210.
01:03:11|30210.
01:03:11|30210.
01:03:12|30210.
01:03:13|30209.99
01:03:14|30210.
01:03:16|30210.
01:03:17|30210.
01:03:17|30208.03
01:03:19|30208.02
01:03:19|30208.02
01:03:20|30208.02
01:03:22|30208.02
01:03:22|30208.03
01:03:23|30208.03
01:03:24|30208.03
01:03:25|30208.03
01:03:26|30208.03
01:03:28|30208.02
01:03:29|30208.03
01:03:30|30208.02
01:03:31|30208.02
01:03:32|30206.01
01:03:33|30206.01
01:03:33|30206.01
01:03:34|30202.
01:03:36|30202.
01:03:37|30202.
01:03:38|30202.
01:03:39|30202.
01:03:40|30202.
01:03:41|30202.
01:03:42|30202.
01:03:43|30202.
01:03:44|30202.01
01:03:45|30202.
01:03:46|30202.01
01:03:47|30202.01
01:03:48|30202.01
01:03:49|30202.01
01:03:50|30202.01
01:03:51|30202.01
01:03:52|30202.
01:03:53|30202.
01:03:54|30202.
01:03:55|30202.
01:03:56|30202.01
01:03:57|30202.01
01:03:58|30202.01
01:03:59|30202.
01:04:00|30202.
01:04:01|30202.01
01:04:02|30202.01
01:04:03|30202.01
01:04:04|30202.
01:04:05|30202.
01:04:07|30202.
01:04:07|30202.01
01:04:08|30207.73
01:04:09|30209.25
01:04:11|30209.26
01:04:12|30210.
01:04:13|30214.
01:04:14|30220.16
01:04:15|30220.15
01:04:17|30220.16
01:04:17|30220.16
01:04:18|30220.15
01:04:19|30220.16
01:04:21|30220.15
01:04:21|30220.15
01:04:22|30220.15
01:04:24|30220.16
01:04:25|30220.15
01:04:26|30220.15
01:04:27|30221.78
01:04:28|30221.99
01:04:29|30221.99
01:04:30|30222.
01:04:31|30222.
01:04:32|30222.
01:04:33|30221.99
01:04:34|30221.99
01:04:35|30222.
01:04:36|30222.
01:04:37|30221.99
01:04:38|30222.
01:04:40|30222.
01:04:40|30222.
01:04:41|30221.99
01:04:42|30222.
01:04:43|30222.
01:04:44|30222.
01:04:45|30222.
01:04:46|30221.99
01:04:47|30221.99
01:04:48|30222.
01:04:49|30222.
01:04:50|30222.
01:04:51|30222.
01:04:52|30222.
01:04:53|30222.
01:04:54|30222.
01:04:55|30222.
01:04:57|30221.99
01:04:57|30222.
01:04:58|30222.
01:04:59|30221.99
01:05:00|30222.
01:05:01|30222.
01:05:02|30221.99
01:05:03|30222.
01:05:05|30222.
01:05:06|30222.
01:05:07|30222.
01:05:07|30221.99
01:05:08|30222.
01:05:09|30222.
01:05:10|30221.99
01:05:11|30222.
01:05:13|30222.
01:05:14|30221.99
01:05:15|30222.
01:05:16|30222.
01:05:17|30221.99
01:05:19|30221.99
01:05:19|30221.99
01:05:20|30222.
01:05:21|30221.99
01:05:23|30221.99
01:05:23|30221.99
01:05:25|30221.99
01:05:26|30221.99
01:05:27|30221.99
01:05:28|30221.99
01:05:29|30221.99
01:05:29|30221.99
01:05:31|30221.99
01:05:32|30222.
01:05:32|30221.99
01:05:34|30221.03
01:05:34|30221.03
01:05:35|30221.03
01:05:36|30221.03
01:05:37|30221.03
01:05:38|30221.03
01:05:39|30221.03
01:05:41|30221.02
01:05:42|30221.03
01:05:42|30221.03
01:05:43|30221.02
01:05:44|30221.02
01:05:46|30221.02
01:05:47|30221.02
01:05:48|30221.02
01:05:49|30221.02
01:05:50|30221.02
01:05:51|30221.02
01:05:52|30221.02
01:05:53|30221.03
01:05:54|30221.02
01:05:55|30221.02
01:05:56|30221.02
01:05:57|30221.02
01:05:58|30221.03
01:05:59|30221.03
01:06:00|30221.03
01:06:01|30221.03
01:06:02|30221.02
01:06:03|30221.03
01:06:04|30221.02
01:06:05|30221.02
01:06:06|30221.03
01:06:07|30221.03
01:06:08|30221.02
01:06:09|30223.88
01:06:10|30225.72
01:06:11|30225.72
01:06:12|30225.97
01:06:13|30225.96
01:06:14|30225.96
01:06:15|30225.97
01:06:16|30225.96
01:06:17|30225.96
01:06:18|30225.97
01:06:19|30225.97
01:06:21|30225.96
01:06:22|30226.9
01:06:23|30226.9
01:06:23|30226.89
01:06:24|30226.89
01:06:26|30226.9
01:06:27|30226.9
01:06:28|30226.9
01:06:29|30226.9
01:06:30|30226.9
01:06:31|30226.9
01:06:32|30226.9
01:06:33|30227.1
01:06:34|30227.59
01:06:34|30227.59
01:06:36|30227.59
01:06:37|30227.59
01:06:38|30227.59
01:06:39|30227.59
01:06:39|30227.59
01:06:41|30227.59
01:06:42|30227.58
01:06:43|30227.58
01:06:44|30227.59
01:06:45|30227.59
01:06:46|30227.58
01:06:46|30227.58
01:06:48|30227.59
01:06:48|30227.59
01:06:50|30227.59
01:06:50|30227.59
01:06:51|30227.58
01:06:52|30227.59
01:06:54|30227.58
01:06:55|30227.59
01:06:56|30227.59
01:06:57|30227.58
01:06:58|30227.58
01:06:59|30227.59
01:07:00|30227.59
01:07:00|30227.59
01:07:02|30227.58
01:07:03|30227.58
01:07:04|30227.58
01:07:05|30227.58
01:07:06|30227.58
01:07:07|30227.58
01:07:08|30227.59
01:07:08|30227.59
01:07:10|30227.59
01:07:11|30227.59
01:07:12|30227.59
01:07:13|30227.59
01:07:14|30227.59
01:07:15|30227.58
01:07:16|30227.59
01:07:17|30227.58
01:07:19|30227.58
01:07:20|30227.59
01:07:21|30227.59
01:07:22|30227.58
01:07:23|30227.59
01:07:23|30227.59
01:07:25|30227.59
01:07:25|30227.59
01:07:26|30227.59
01:07:28|30227.59
01:07:28|30227.59
01:07:29|30227.59
01:07:31|30227.59
01:07:31|30227.59
01:07:33|30227.59
01:07:34|30227.59
01:07:34|30227.59
01:07:35|30227.58
01:07:36|30227.58
01:07:38|30227.58
01:07:39|30227.59
01:07:40|30227.59
01:07:41|30227.59
01:07:41|30227.59
01:07:42|30227.59
01:07:44|30227.58
01:07:45|30227.58
01:07:45|30227.59
01:07:47|30227.59
01:07:50|30227.59
01:07:50|30227.59
01:07:51|30227.59
01:07:53|30227.58
01:07:54|30227.58
01:07:55|30227.59
01:07:55|30227.59
01:07:57|30227.59
01:07:58|30227.58
01:07:58|30227.58
01:08:00|30227.59
01:08:01|30227.58
01:08:02|30227.59
01:08:02|30227.59
01:08:04|30227.59
01:08:04|30227.59
01:08:06|30227.59
01:08:07|30227.59
01:08:07|30227.59
01:08:09|30227.59
01:08:10|30229.91
01:08:11|30229.91
01:08:12|30229.9
01:08:13|30229.9
01:08:14|30229.9
01:08:15|30229.91
01:08:16|30229.9
01:08:17|30229.91
01:08:18|30230.51
01:08:19|30232.23
01:08:20|30232.23
01:08:21|30232.22
01:08:22|30232.22
01:08:23|30232.22
01:08:24|30232.22
01:08:26|30232.23
01:08:26|30232.22
01:08:27|30232.23
01:08:28|30232.23
01:08:29|30232.23
01:08:30|30232.23
01:08:31|30232.23
01:08:32|30232.23
01:08:33|30232.23
01:08:34|30232.23
01:08:35|30232.23
01:08:36|30232.23
01:08:37|30232.22
01:08:38|30232.22
01:08:39|30232.22
01:08:40|30232.23
01:08:41|30232.23
01:08:42|30232.23
01:08:43|30232.22
01:08:44|30232.22
01:08:45|30232.22
01:08:46|30232.22
01:08:47|30232.22
01:08:48|30232.22
01:08:49|30232.23
01:08:50|30232.23
01:08:51|30232.22
01:08:52|30232.23
01:08:54|30232.22
01:08:55|30232.23
01:08:56|30232.22
01:08:56|30232.23
01:08:57|30232.22
01:08:58|30232.22
01:08:59|30232.22
01:09:00|30232.22
01:09:01|30232.22
01:09:03|30232.22
01:09:03|30232.22
01:09:05|30232.23
01:09:06|30232.23
01:09:06|30232.23
01:09:08|30232.23
01:09:08|30232.23
01:09:09|30235.24
01:09:11|30235.24
01:09:11|30235.23
01:09:13|30235.23
01:09:13|30235.23
01:09:14|30235.23
01:09:16|30235.24
01:09:17|30235.24
01:09:19|30235.24
01:09:19|30235.24
01:09:20|30235.23
01:09:21|30235.23
01:09:23|30235.23
01:09:24|30235.24
01:09:25|30235.24
01:09:26|30235.23
01:09:27|30235.23
01:09:28|30235.23
01:09:29|30235.23
01:09:30|30235.23
01:09:31|30235.24
01:09:32|30235.23
01:09:33|30235.23
01:09:35|30235.23
01:09:35|30235.23
01:09:36|30235.23
01:09:37|30235.23
01:09:38|30235.24
01:09:39|30235.23
01:09:40|30235.24
01:09:41|30235.24
01:09:42|30235.24
01:09:43|30235.24
01:09:44|30235.23
01:09:45|30235.24
01:09:46|30235.24
01:09:47|30235.24
01:09:48|30235.24
01:09:49|30235.24
01:09:51|30235.23
01:09:51|30235.23
01:09:52|30235.23
01:09:54|30235.23
01:09:54|30235.23
01:09:56|30235.23
01:09:56|30235.24
01:09:58|30235.24
01:09:58|30235.24
01:09:59|30235.24
01:10:00|30235.24
01:10:01|30237.73
01:10:02|30238.
01:10:03|30238.
01:10:05|30237.63
01:10:06|30237.27
01:10:07|30237.27
01:10:08|30237.27
01:10:09|30237.26
01:10:10|30237.27
01:10:11|30237.13
01:10:12|30237.13
01:10:13|30237.13
01:10:14|30237.02
01:10:15|30237.03
01:10:15|30237.03
01:10:17|30237.02
01:10:19|30237.03
01:10:19|30237.02
01:10:20|30237.02
01:10:21|30237.02
01:10:23|30237.02
01:10:25|30237.03
01:10:26|30237.02
01:10:28|30237.03
01:10:28|30237.02
01:10:29|30237.02
01:10:30|30237.03
01:10:32|30237.03
01:10:33|30237.02
01:10:33|30237.02
01:10:34|30237.02
01:10:36|30237.03
01:10:36|30237.03
01:10:38|30237.03
01:10:39|30237.02
01:10:40|30237.03
01:10:41|30237.02
01:10:42|30237.02
01:10:43|30237.03
01:10:44|30237.02
01:10:45|30237.02
01:10:46|30237.03
01:10:47|30237.02
01:10:47|30237.02
01:10:49|30237.03
01:10:50|30237.03
01:10:51|30237.03
01:10:52|30237.03
01:10:53|30237.01
01:10:54|30237.01
01:10:55|30237.01
01:10:56|30237.01
01:10:57|30237.01
01:10:58|30237.01
01:10:59|30237.01
01:11:00|30237.01
01:11:01|30237.01
01:11:02|30237.01
01:11:03|30237.02
01:11:04|30237.01
01:11:05|30237.02
01:11:06|30237.02
01:11:07|30237.02
01:11:08|30237.02
01:11:09|30237.01
01:11:10|30237.01
01:11:11|30237.01
01:11:12|30237.01
01:11:13|30237.02
01:11:14|30237.01
01:11:15|30237.01
01:11:16|30237.01
01:11:17|30237.02
01:11:19|30237.01
01:11:19|30237.02
01:11:21|30237.02
01:11:22|30237.02
01:11:23|30237.02
01:11:24|30237.01
01:11:26|30237.02
01:11:27|30237.02
01:11:28|30237.02
01:11:29|30237.01
01:11:30|30237.02
01:11:30|30237.01
01:11:32|30237.02
01:11:32|30237.02
01:11:34|30236.63
01:11:34|30236.63
01:11:36|30236.63
01:11:37|30236.63
01:11:38|30236.63
01:11:39|30236.63
01:11:40|30236.64
01:11:40|30236.63
01:11:42|30236.63
01:11:43|30236.63
01:11:44|30236.63
01:11:45|30236.63
01:11:46|30236.63
01:11:47|30236.63
01:11:48|30236.63
01:11:49|30236.63
01:11:50|30236.63
01:11:51|30236.63
01:11:52|30236.63
01:11:53|30236.63
01:11:54|30236.64
01:11:55|30236.63
01:11:56|30236.64
01:11:57|30236.64
01:11:59|30236.64
01:11:59|30236.64
01:12:00|30236.63
01:12:01|30236.63
01:12:02|30236.64
01:12:03|30236.63
01:12:04|30236.64
01:12:05|30236.64
01:12:06|30236.64
01:12:07|30236.63
01:12:08|30236.63
01:12:09|30236.63
01:12:10|30236.63
01:12:11|30236.64
01:12:12|30236.63
01:12:13|30236.63
01:12:14|30236.63
01:12:15|30236.63
01:12:16|30236.64
01:12:17|30236.64
01:12:18|30236.64
01:12:19|30236.64
01:12:21|30236.64
01:12:22|30236.64
01:12:23|30236.64
01:12:24|30236.63
01:12:25|30236.64
01:12:26|30236.64
01:12:27|30236.64
01:12:28|30237.22
01:12:29|30237.22
01:12:30|30237.22
01:12:31|30237.22
01:12:32|30237.26
01:12:33|30237.27
01:12:34|30237.27
01:12:35|30237.27
01:12:37|30237.27
01:12:37|30237.27
01:12:38|30237.26
01:12:40|30237.27
01:12:40|30237.26
01:12:42|30237.26
01:12:43|30237.26
01:12:44|30237.26
01:12:45|30237.27
01:12:46|30237.27
01:12:47|30237.27
01:12:48|30237.26
01:12:49|30240.98
01:12:49|30240.98
01:12:51|30240.98
01:12:51|30240.97
01:12:53|30240.98
01:12:54|30240.98
01:12:55|30240.98
01:12:56|30240.98
01:12:57|30240.98
01:12:58|30241.62
01:12:59|30241.62
01:12:59|30241.62
01:13:01|30241.63
01:13:02|30241.63
01:13:03|30244.98
01:13:04|30244.97
01:13:05|30244.99
01:13:05|30245.
01:13:07|30244.99
01:13:08|30244.99
01:13:09|30245.
01:13:10|30244.99
01:13:11|30244.99
01:13:11|30244.99
01:13:12|30244.99
01:13:14|30244.99
01:13:14|30245.
01:13:16|30244.99
01:13:17|30244.99
01:13:18|30244.99
01:13:19|30244.99
01:13:20|30245.
01:13:22|30244.99
01:13:22|30244.99
01:13:24|30244.99
01:13:24|30244.99
01:13:25|30245.
01:13:26|30245.
01:13:27|30245.
01:13:29|30245.
01:13:29|30251.34
01:13:30|30251.33
01:13:31|30251.34
01:13:33|30251.34
01:13:34|30251.33
01:13:34|30251.34
01:13:36|30251.33
01:13:36|30251.34
01:13:38|30251.34
01:13:39|30251.34
01:13:39|30251.34
01:13:41|30251.34
01:13:42|30251.34
01:13:42|30251.34
01:13:43|30251.34
01:13:45|30251.34
01:13:45|30251.34
01:13:47|30251.34
01:13:47|30250.28
01:13:48|30250.28
01:13:50|30250.28
01:13:50|30250.28
01:13:51|30250.28
01:13:53|30250.27
01:13:53|30250.27
01:13:54|30250.28
01:13:56|30250.28
01:13:57|30250.28
01:13:58|30250.27
01:13:58|30250.28
01:14:00|30250.27
01:14:00|30250.27
01:14:02|30250.28
01:14:02|30250.27
01:14:03|30250.28
01:14:05|30250.28
01:14:05|30250.28
01:14:06|30250.28
01:14:07|30253.35
01:14:08|30253.34
01:14:09|30253.34
01:14:11|30253.34
01:14:11|30253.34
01:14:13|30253.35
01:14:14|30255.56
01:14:15|30255.55
01:14:15|30255.7
01:14:17|30255.7
01:14:18|30255.7
01:14:19|30255.7
01:14:20|30255.7
01:14:22|30255.7
01:14:23|30255.69
01:14:24|30255.7
01:14:25|30255.7
01:14:26|30255.7
01:14:28|30255.69
01:14:29|30255.69
01:14:29|30255.7
01:14:30|30255.7
01:14:31|30255.7
01:14:32|30255.7
01:14:33|30255.69
01:14:34|30255.7
01:14:36|30255.7
01:14:37|30255.69
01:14:38|30255.71
01:14:38|30255.71
01:14:39|30255.71
01:14:41|30255.71
01:14:41|30255.7
01:14:42|30255.7
01:14:44|30255.7
01:14:44|30255.7
01:14:45|30255.7
01:14:46|30255.71
01:14:47|30255.71
01:14:48|30255.71
01:14:50|30255.71
01:14:50|30255.71
01:14:52|30255.71
01:14:53|30255.71
01:14:54|30255.71
01:14:54|30255.71
01:14:55|30255.71
01:14:57|30255.71
01:14:59|30255.71
01:15:00|30252.
01:15:01|30252.01
01:15:02|30252.01
01:15:03|30252.
01:15:04|30252.
01:15:05|30252.
01:15:06|30251.37
01:15:07|30251.37
01:15:09|30251.37
01:15:09|30251.36
01:15:10|30251.37
01:15:11|30247.33
01:15:12|30247.33
01:15:13|30247.34
01:15:15|30247.33
01:15:16|30247.34
01:15:17|30247.34
01:15:18|30247.34
01:15:18|30247.34
01:15:20|30247.34
01:15:20|30247.34
01:15:22|30247.34
01:15:24|30247.34
01:15:25|30247.34
01:15:25|30247.34
01:15:27|30247.34
01:15:28|30247.34
01:15:29|30247.33
01:15:30|30247.33
01:15:31|30247.33
01:15:32|30247.33
01:15:33|30247.33
01:15:35|30247.34
01:15:35|30247.34
01:15:37|30247.34
01:15:37|30247.34
01:15:39|30247.34
01:15:39|30247.33
01:15:40|30247.34
01:15:41|30247.34
01:15:42|30247.34
01:15:44|30247.34
01:15:45|30247.34
01:15:46|30247.34
01:15:46|30247.34
01:15:47|30247.34
01:15:48|30247.34
01:15:49|30247.33
01:15:50|30247.33
01:15:52|30247.34
01:15:53|30247.34
01:15:53|30247.33
01:15:55|30247.33
01:15:55|30247.33
01:15:57|30247.33
01:15:57|30247.33
01:15:59|30247.34
01:15:59|30247.34
01:16:01|30247.33
01:16:02|30246.2
01:16:03|30246.2
01:16:03|30246.2
01:16:05|30246.2
01:16:06|30246.2
01:16:06|30246.21
01:16:08|30246.2
01:16:09|30246.2
01:16:10|30246.2
01:16:11|30246.2
01:16:11|30246.2
01:16:12|30246.21
01:16:14|30246.2
01:16:15|30246.2
01:16:15|30246.21
01:16:17|30246.2
01:16:17|30246.2
01:16:19|30246.21
01:16:20|30246.21
01:16:21|30246.21
01:16:22|30246.21
01:16:23|30246.21
01:16:25|30246.21
01:16:26|30246.2
01:16:27|30246.2
01:16:28|30246.2
01:16:28|30246.2
01:16:30|30246.21
01:16:31|30246.2
01:16:32|30246.21
01:16:33|30246.21
01:16:35|30246.2
01:16:36|30246.21
01:16:36|30246.21
01:16:38|30246.2
01:16:38|30246.21
01:16:40|30246.2
01:16:41|30246.21
01:16:42|30246.21
01:16:43|30246.21
01:16:44|30246.21
01:16:45|30246.21
01:16:46|30246.21
01:16:47|30246.2
01:16:48|30246.2
01:16:49|30246.2
01:16:50|30246.2
01:16:51|30246.2
01:16:52|30246.2
01:16:54|30246.2
01:16:54|30246.2
01:16:55|30246.2
01:16:56|30246.21
01:16:57|30246.2
01:16:58|30246.21
01:16:59|30246.2
01:17:00|30246.2
01:17:01|30246.2
01:17:02|30246.2
01:17:03|30246.2
01:17:04|30246.2
01:17:05|30246.2
01:17:06|30246.2
01:17:07|30246.2
01:17:08|30246.2
01:17:09|30246.2
01:17:11|30246.2
01:17:11|30246.2
01:17:13|30246.2
01:17:13|30246.2
01:17:14|30246.2
01:17:15|30246.2
01:17:16|30246.2
01:17:17|30246.2
01:17:18|30246.2
01:17:20|30246.2
01:17:21|30246.2
01:17:22|30246.21
01:17:23|30246.21
01:17:24|30246.2
01:17:25|30246.2
01:17:26|30246.21
01:17:27|30246.21
01:17:28|30246.21
01:17:29|30246.2
01:17:30|30246.2
01:17:31|30246.2
01:17:32|30246.2
01:17:33|30246.21
01:17:34|30246.21
01:17:35|30246.2
01:17:36|30246.2
01:17:37|30246.2
01:17:38|30246.21
01:17:39|30246.21
01:17:40|30246.2
01:17:41|30246.21
01:17:42|30246.21
01:17:43|30246.21
01:17:44|30246.2
01:17:45|30246.2
01:17:46|30246.2
01:17:47|30246.2
01:17:48|30246.2
01:17:49|30246.2
01:17:50|30246.21
01:17:51|30246.2
01:17:52|30246.2
01:17:53|30246.2
01:17:54|30242.02
01:17:55|30242.
01:17:56|30242.
01:17:57|30240.42
01:17:58|30240.
01:18:00|30240.01
01:18:01|30240.01
01:18:01|30240.
01:18:03|30240.
01:18:03|30240.
01:18:04|30240.
01:18:06|30237.13
01:18:06|30236.38
01:18:08|30236.38
01:18:09|30236.39
01:18:09|30236.38
01:18:11|30236.39
01:18:11|30236.38
01:18:13|30236.38
01:18:13|30236.38
01:18:15|30236.39
01:18:15|30236.39
01:18:16|30236.38
01:18:17|30236.38
01:18:18|30236.38
01:18:19|30236.38
01:18:20|30236.38
01:18:21|30236.39
01:18:22|30236.39
01:18:24|30236.38
01:18:25|30236.38
01:18:27|30236.39
01:18:27|30236.39
01:18:29|30236.38
01:18:30|30236.38
01:18:31|30236.39
01:18:32|30236.38
01:18:33|30236.38
01:18:34|30233.02
01:18:35|30233.02
01:18:36|30233.02
01:18:37|30233.02
01:18:38|30233.02
01:18:40|30233.02
01:18:41|30233.03
01:18:42|30233.03
01:18:43|30233.03
01:18:43|30233.02
01:18:45|30232.
01:18:46|30232.01
01:18:47|30232.01
01:18:47|30231.75
01:18:48|30231.75
01:18:50|30230.34
01:18:51|30230.34
01:18:52|30222.41
01:18:53|30222.41
01:18:54|30222.41
01:18:55|30222.41
01:18:56|30222.41
01:18:57|30222.42
01:18:58|30222.42
01:18:59|30222.41
01:19:00|30222.41
01:19:01|30222.41
01:19:02|30222.41
01:19:04|30222.41
01:19:04|30222.41
01:19:05|30227.24
01:19:06|30233.61
01:19:08|30233.61
01:19:08|30233.98
01:19:09|30233.98
01:19:11|30233.98
01:19:11|30233.98
01:19:12|30237.66
01:19:13|30237.99
01:19:15|30238.
01:19:16|30238.
01:19:17|30238.
01:19:18|30238.
01:19:19|30238.16
01:19:19|30238.37
01:19:21|30238.36
01:19:21|30238.36
01:19:23|30238.36
01:19:24|30238.36
01:19:24|30238.36
01:19:25|30238.36
01:19:26|30238.36
01:19:27|30238.37
01:19:29|30238.37
01:19:30|30238.37
01:19:31|30238.37
01:19:32|30238.37
01:19:33|30238.37
01:19:34|30238.37
01:19:35|30238.37
01:19:36|30238.36
01:19:37|30238.37
01:19:38|30238.36
01:19:39|30238.36
01:19:40|30238.36
01:19:41|30238.36
01:19:42|30238.36
01:19:43|30238.36
01:19:44|30238.37
01:19:45|30238.36
01:19:46|30238.36
01:19:47|30238.36
01:19:48|30238.37
01:19:49|30238.37
01:19:50|30238.36
01:19:51|30238.36
01:19:52|30238.36
01:19:53|30238.36
01:19:54|30238.36
01:19:55|30238.36
01:19:56|30238.37
01:19:57|30238.37
01:19:58|30240.98
01:19:59|30241.45
01:20:00|30241.45
01:20:01|30245.35
01:20:02|30245.35
01:20:03|30245.35
01:20:04|30245.36
01:20:05|30245.35
01:20:06|30245.35
01:20:07|30245.35
01:20:08|30245.35
01:20:09|30242.03
01:20:10|30242.02
01:20:11|30242.02
01:20:13|30242.03
01:20:13|30242.02
01:20:14|30242.02
01:20:16|30242.02
01:20:17|30242.02
01:20:18|30242.02
01:20:19|30242.02
01:20:20|30242.02
01:20:20|30242.02
01:20:22|30242.02
01:20:23|30242.02
01:20:24|30242.02
01:20:25|30242.03
01:20:25|30242.03
01:20:26|30242.02
01:20:28|30242.02
01:20:29|30242.02
01:20:31|30242.02
01:20:32|30242.03
01:20:33|30242.02
01:20:34|30242.02
01:20:34|30242.02
01:20:35|30242.02
01:20:37|30242.02
01:20:38|30242.02
01:20:39|30242.02
01:20:40|30242.02
01:20:41|30242.02
01:20:42|30242.02
01:20:43|30242.02
01:20:44|30242.03
01:20:45|30242.02
01:20:47|30242.02
01:20:47|30242.02
01:20:48|30242.02
01:20:50|30242.02
01:20:50|30242.03
01:20:51|30242.03
01:20:52|30242.02
01:20:53|30242.02
01:20:54|30242.02
01:20:55|30242.02
01:20:56|30242.02
01:20:57|30242.02
01:20:59|30242.03
01:20:59|30242.03
01:21:01|30242.02
01:21:02|30242.02
01:21:02|30242.03
01:21:03|30242.02
01:21:04|30242.02
01:21:05|30242.02
01:21:06|30242.03
01:21:08|30242.02
01:21:08|30242.03
01:21:09|30242.02
01:21:10|30242.02
01:21:12|30242.03
01:21:13|30242.03
01:21:13|30242.02
01:21:14|30242.03
01:21:16|30242.03
01:21:17|30242.03
01:21:18|30242.03
01:21:19|30242.03
01:21:20|30242.03
01:21:20|30242.03
01:21:21|30242.03
01:21:23|30242.03
01:21:23|30242.02
01:21:25|30242.02
01:21:26|30242.02
01:21:27|30242.02
01:21:28|30242.03
01:21:30|30242.03
01:21:31|30242.02
01:21:32|30242.03
01:21:34|30242.03
01:21:34|30242.02
01:21:35|30242.02
01:21:37|30245.68
01:21:38|30248.93
01:21:39|30248.92
01:21:40|30248.93
01:21:40|30248.92
01:21:41|30248.92
01:21:43|30250.
01:21:44|30249.99
01:21:45|30249.99
01:21:45|30249.99
01:21:47|30249.99
01:21:48|30249.99
01:21:48|30250.
01:21:49|30249.99
01:21:50|30249.99
01:21:52|30249.99
01:21:53|30250.
01:21:54|30249.99
01:21:58|30249.99
01:21:59|30250.
01:22:00|30250.
01:22:01|30249.99
01:22:02|30249.99
01:22:03|30250.
01:22:04|30249.99
01:22:04|30250.
01:22:06|30250.
01:22:07|30249.99
01:22:08|30249.99
01:22:08|30249.99
01:22:10|30250.
01:22:10|30250.
01:22:12|30249.99
01:22:12|30249.99
01:22:14|30249.99
01:22:15|30250.
01:22:16|30254.98
01:22:17|30254.99
01:22:18|30254.99
01:22:19|30255.
01:22:20|30254.99
01:22:21|30254.99
01:22:22|30254.99
01:22:23|30254.99
01:22:24|30258.
01:22:25|30258.
01:22:26|30258.
01:22:26|30258.
01:22:28|30258.
01:22:28|30258.
01:22:30|30258.9
01:22:32|30258.9
01:22:32|30258.89
01:22:33|30258.9
01:22:35|30258.89
01:22:36|30258.89
01:22:37|30258.89
01:22:38|30258.9
01:22:40|30258.89
01:22:40|30258.89
01:22:42|30258.9
01:22:43|30258.9
01:22:43|30258.9
01:22:45|30258.9
01:22:46|30258.9
01:22:47|30258.89
01:22:48|30258.9
01:22:48|30258.9
01:22:49|30258.89
01:22:51|30258.89
01:22:52|30258.89
01:22:52|30258.9
01:22:54|30258.89
01:22:55|30258.89
01:22:56|30258.9
01:22:57|30258.89
01:22:57|30258.89
01:22:59|30258.9
01:22:59|30258.9
01:23:01|30258.89
01:23:02|30258.9
01:23:03|30258.89
01:23:04|30258.89
01:23:05|30258.89
01:23:06|30258.89
01:23:07|30258.9
01:23:08|30258.89
01:23:09|30258.9
01:23:10|30258.89
01:23:11|30258.9
01:23:12|30258.89
01:23:13|30258.9
01:23:14|30258.89
01:23:15|30258.9
01:23:16|30258.9
01:23:17|30258.89
01:23:18|30258.9
01:23:19|30261.82
01:23:20|30261.92
01:23:21|30264.35
01:23:22|30264.47
01:23:23|30264.47
01:23:24|30264.46
01:23:25|30264.47
01:23:26|30264.46
01:23:27|30264.46
01:23:28|30264.46
01:23:29|30264.47
01:23:31|30264.6
01:23:31|30264.6
01:23:32|30264.6
01:23:34|30264.59
01:23:34|30264.59
01:23:36|30264.59
01:23:37|30264.6
01:23:38|30264.6
01:23:39|30264.6
01:23:39|30264.59
01:23:40|30264.59
01:23:42|30267.09
01:23:43|30267.08
01:23:44|30267.09
01:23:45|30267.09
01:23:46|30267.08
01:23:47|30267.08
01:23:48|30267.08
01:23:49|30267.08
01:23:49|30267.08
01:23:51|30267.08
01:23:52|30267.08
01:23:53|30267.08
01:23:54|30267.09
01:23:55|30267.08
01:23:56|30267.09
01:23:57|30267.09
01:23:58|30267.09
01:23:59|30267.09
01:24:00|30267.08
01:24:01|30267.09
01:24:02|30267.08
01:24:03|30267.08
01:24:04|30267.09
01:24:05|30267.09
01:24:06|30267.08
01:24:07|30267.09
01:24:08|30267.09
01:24:09|30267.09
01:24:11|30267.08
01:24:11|30267.08
01:24:12|30267.09
01:24:13|30267.09
01:24:14|30267.08
01:24:15|30267.08
01:24:16|30267.09
01:24:17|30267.08
01:24:18|30267.09
01:24:19|30267.09
01:24:20|30267.08
01:24:21|30267.08
01:24:22|30267.09
01:24:23|30267.09
01:24:24|30267.09
01:24:25|30267.09
01:24:26|30267.08
01:24:27|30267.08
01:24:28|30267.08
01:24:30|30267.09
01:24:31|30267.09
01:24:32|30267.08
01:24:32|30267.09
01:24:34|30267.09
01:24:35|30267.08
01:24:37|30267.08
01:24:37|30267.09
01:24:38|30270.
01:24:39|30270.
01:24:41|30270.
01:24:42|30269.99
01:24:43|30270.
01:24:44|30269.99
01:24:45|30270.
01:24:45|30269.99
01:24:46|30269.99
01:24:47|30270.
01:24:49|30270.
01:24:49|30269.99
01:24:51|30270.
01:24:51|30270.
01:24:53|30269.99
01:24:53|30270.
01:24:54|30270.
01:24:56|30270.
01:24:57|30270.
01:24:58|30270.
01:24:58|30270.
01:24:59|30269.99
01:25:01|30270.
01:25:02|30270.
01:25:03|30269.99
01:25:04|30269.99
01:25:04|30269.99
01:25:06|30269.99
01:25:06|30270.
01:25:08|30269.99
01:25:08|30269.99
01:25:09|30270.
01:25:11|30270.
01:25:11|30270.
01:25:13|30270.
01:25:13|30270.
01:25:15|30270.
01:25:16|30270.
01:25:17|30270.
01:25:18|30269.99
01:25:19|30270.
01:25:20|30270.
01:25:21|30270.
01:25:22|30270.
01:25:23|30270.
01:25:24|30270.
01:25:25|30270.
01:25:26|30270.
01:25:27|30270.
01:25:28|30270.
01:25:29|30270.
01:25:30|30269.99
01:25:31|30269.99
01:25:32|30269.99
01:25:34|30269.99
01:25:35|30269.99
01:25:36|30269.99
01:25:37|30269.99
01:25:38|30269.99
01:25:39|30270.
01:25:40|30270.
01:25:41|30269.99
01:25:42|30270.
01:25:44|30270.
01:25:44|30270.
01:25:46|30270.
01:25:46|30269.99
01:25:48|30269.99
01:25:48|30270.
01:25:50|30270.
01:25:50|30269.99
01:25:51|30269.99
01:25:52|30269.99
01:25:53|30270.
01:25:55|30269.99
01:25:56|30269.99
01:25:57|30270.
01:25:58|30270.
01:25:59|30270.
01:26:00|30270.
01:26:02|30269.99
01:26:02|30269.99
01:26:04|30269.99
01:26:04|30270.
01:26:06|30270.
01:26:06|30270.
01:26:07|30270.
01:26:08|30270.
01:26:09|30270.
01:26:10|30270.
01:26:12|30270.
01:26:12|30270.
01:26:13|30269.99
01:26:14|30270.
01:26:15|30270.
01:26:16|30269.99
01:26:17|30269.99
01:26:18|30269.99
01:26:20|30269.99
01:26:21|30269.99
01:26:21|30269.99
01:26:23|30269.99
01:26:24|30270.
01:26:25|30270.
01:26:26|30269.99
01:26:27|30270.
01:26:28|30269.99
01:26:29|30276.45
01:26:30|30276.44
01:26:31|30278.78
01:26:32|30278.78
01:26:33|30278.78
01:26:34|30278.78
01:26:36|30278.78
01:26:37|30278.78
01:26:38|30278.79
01:26:39|30278.85
01:26:40|30278.85
01:26:41|30278.85
01:26:42|30278.85
01:26:43|30278.85
01:26:44|30278.85
01:26:45|30278.84
01:26:46|30278.85
01:26:47|30278.84
01:26:49|30278.85
01:26:49|30278.85
01:26:50|30278.85
01:26:51|30278.85
01:26:52|30278.85
01:26:53|30278.85
01:26:54|30278.85
01:26:55|30278.85
01:26:56|30278.84
01:26:57|30278.84
01:26:58|30278.84
01:26:59|30278.84
01:27:00|30278.85
01:27:01|30278.84
01:27:02|30278.84
01:27:03|30278.84
01:27:04|30278.84
01:27:05|30278.85
01:27:07|30278.85
01:27:08|30278.85
01:27:09|30278.84
01:27:09|30278.84
01:27:11|30278.84
01:27:12|30278.84
01:27:12|30278.85
01:27:14|30278.84
01:27:15|30278.84
01:27:16|30278.85
01:27:17|30278.85
01:27:18|30278.85
01:27:19|30278.84
01:27:20|30278.85
01:27:21|30278.85
01:27:22|30278.85
01:27:23|30278.85
01:27:23|30278.85
01:27:24|30278.85
01:27:26|30278.85
01:27:27|30278.85
01:27:28|30278.85
01:27:29|30278.85
01:27:30|30278.85
01:27:31|30278.85
01:27:32|30278.84
01:27:33|30278.85
01:27:34|30278.84
01:27:35|30278.85
01:27:36|30278.84
01:27:37|30278.84
01:27:38|30278.84
01:27:40|30278.84
01:27:40|30278.84
01:27:42|30278.85
01:27:42|30278.84
01:27:43|30278.84
01:27:44|30278.84
01:27:46|30278.84
01:27:47|30278.84
01:27:48|30278.84
01:27:49|30278.85
01:27:50|30278.84
01:27:51|30278.84
01:27:52|30278.84
01:27:53|30278.84
01:27:54|30278.84
01:27:55|30278.85
01:27:56|30278.85
01:27:57|30278.84
01:27:58|30278.84
01:27:59|30278.84
01:28:00|30278.85
01:28:01|30278.84
01:28:02|30278.85
01:28:03|30278.85
01:28:04|30278.84
01:28:06|30278.84
01:28:07|30278.85
01:28:07|30278.85
01:28:08|30278.57
01:28:10|30277.05
01:28:10|30277.05
01:28:11|30277.05
01:28:12|30277.06
01:28:13|30277.05
01:28:15|30277.06
01:28:15|30277.05
01:28:16|30277.05
01:28:18|30277.06
01:28:19|30277.05
01:28:20|30277.06
01:28:22|30277.06
01:28:24|30277.06
01:28:24|30277.06
01:28:25|30277.06
01:28:26|30277.05
01:28:27|30277.05
01:28:28|30277.05
01:28:30|30277.05
01:28:30|30277.06
01:28:31|30277.06
01:28:32|30277.05
01:28:34|30277.05
01:28:35|30277.05
01:28:36|30277.05
01:28:38|30277.05
01:28:38|30277.06
01:28:40|30277.05
01:28:40|30277.05
01:28:42|30277.06
01:28:43|30277.06
01:28:44|30277.06
01:28:45|30277.06
01:28:46|30277.06
01:28:47|30277.06
01:28:48|30277.06
01:28:49|30277.06
01:28:50|30277.06
01:28:51|30277.06
01:28:53|30277.06
01:28:54|30277.06
01:28:55|30277.05
01:28:56|30277.05
01:28:57|30277.05
01:28:58|30277.06
01:28:59|30277.06
01:29:00|30277.05
01:29:01|30277.06
01:29:02|30277.06
01:29:03|30277.06
01:29:04|30277.05
01:29:05|30277.05
01:29:06|30277.05
01:29:07|30277.05
01:29:08|30277.06
01:29:09|30277.05
01:29:10|30277.05
01:29:11|30277.06
01:29:12|30277.05
01:29:13|30277.06
01:29:14|30277.06
01:29:15|30277.05
01:29:16|30277.05
01:29:17|30277.05
01:29:18|30277.05
01:29:20|30277.06
01:29:20|30277.06
01:29:22|30277.06
01:29:22|30277.06
01:29:23|30277.06
01:29:24|30277.06
01:29:25|30277.06
01:29:27|30277.05
01:29:28|30277.05
01:29:28|30277.05
01:29:29|30277.05
01:29:30|30277.05
01:29:32|30277.05
01:29:32|30277.05
01:29:33|30277.05
01:29:35|30277.45
01:29:36|30277.44
01:29:37|30277.44
01:29:39|30277.44
01:29:39|30277.44
01:29:41|30277.44
01:29:42|30277.44
01:29:43|30277.44
01:29:43|30277.44
01:29:45|30277.45
01:29:46|30277.45
01:29:47|30277.45
01:29:48|30277.44
01:29:49|30277.45
01:29:49|30277.45
01:29:51|30277.44
01:29:52|30277.44
01:29:53|30277.44
01:29:54|30277.44
01:29:55|30277.44
01:29:56|30277.45
01:29:57|30277.45
01:29:58|30277.45
01:29:59|30277.45
01:30:00|30277.44
01:30:01|30277.45
01:30:02|30277.45
01:30:03|30277.44
01:30:04|30277.44
01:30:05|30276.39
01:30:05|30276.39
01:30:06|30276.39
01:30:07|30276.4
01:30:09|30276.39
01:30:10|30276.4
01:30:11|30276.39
01:30:12|30276.39
01:30:13|30276.39
01:30:13|30276.39
01:30:14|30276.39
01:30:16|30276.39
01:30:16|30276.4
01:30:18|30276.4
01:30:19|30276.4
01:30:20|30276.4
01:30:21|30276.39
01:30:21|30276.39
01:30:23|30276.39
01:30:24|30276.39
01:30:25|30276.4
01:30:26|30276.39
01:30:27|30276.4
01:30:27|30276.39
01:30:29|30276.39
01:30:30|30276.39
01:30:30|30276.39
01:30:32|30276.39
01:30:32|30276.4
01:30:33|30276.4
01:30:35|30276.4
01:30:36|30276.4
01:30:37|30276.4
01:30:38|30276.4
01:30:39|30276.39
01:30:41|30277.45
01:30:41|30277.45
01:30:42|30277.99
01:30:44|30277.99
01:30:44|30277.99
01:30:46|30277.99
01:30:47|30277.99
01:30:48|30278.
01:30:49|30278.
01:30:50|30277.99
01:30:51|30277.99
01:30:52|30277.99
01:30:53|30277.99
01:30:54|30278.
01:30:55|30278.
01:30:56|30278.
01:30:58|30278.
01:30:58|30278.
01:30:59|30278.
01:31:00|30277.99
01:31:01|30277.99
01:31:02|30277.99
01:31:03|30277.99
01:31:04|30277.99
01:31:05|30278.
01:31:06|30277.99
01:31:07|30277.99
01:31:09|30277.99
01:31:09|30277.99
01:31:10|30277.99
01:31:11|30278.
01:31:12|30277.99
01:31:13|30277.99
01:31:14|30277.99
01:31:15|30277.99
01:31:16|30278.
01:31:17|30276.3
01:31:18|30274.87
01:31:19|30274.87
01:31:20|30274.87
01:31:21|30274.87
01:31:22|30274.87
01:31:23|30274.88
01:31:24|30274.87
01:31:26|30274.88
01:31:27|30274.87
01:31:28|30274.87
01:31:29|30274.87
01:31:30|30274.88
01:31:31|30274.88
01:31:32|30274.87
01:31:33|30274.87
01:31:34|30274.87
01:31:35|30274.88
01:31:36|30274.87
01:31:37|30274.87
01:31:38|30274.87
01:31:39|30274.87
01:31:41|30274.87
01:31:41|30274.87
01:31:42|30274.87
01:31:43|30274.87
01:31:45|30274.87
01:31:45|30274.87
01:31:46|30274.87
01:31:47|30274.87
01:31:48|30274.87
01:31:49|30274.88
01:31:50|30274.88
01:31:52|30274.87
01:31:53|30274.87
01:31:54|30274.87
01:31:55|30274.87
01:31:56|30274.87
01:31:57|30274.87
01:31:58|30274.87
01:31:58|30274.88
01:31:59|30274.87
01:32:01|30274.88
01:32:02|30274.88
01:32:02|30274.87
01:32:03|30277.99
01:32:05|30277.99
01:32:06|30277.99
01:32:07|30277.99
01:32:08|30277.98
01:32:09|30277.98
01:32:10|30277.98
01:32:11|30277.98
01:32:12|30277.98
01:32:13|30277.98
01:32:14|30277.98
01:32:15|30277.98
01:32:16|30277.98
01:32:17|30277.98
01:32:18|30277.98
01:32:19|30277.99
01:32:20|30277.98
01:32:21|30277.98
01:32:22|30277.98
01:32:23|30277.98
01:32:24|30277.98
01:32:25|30277.98
01:32:26|30277.98
01:32:28|30277.98
01:32:28|30277.98
01:32:29|30277.98
01:32:30|30277.98
01:32:31|30277.98
01:32:32|30277.98
01:32:33|30277.98
01:32:34|30277.98
01:32:35|30277.98
01:32:36|30277.99
01:32:37|30277.98
01:32:38|30277.98
01:32:40|30277.99
01:32:41|30277.98
01:32:42|30277.98
01:32:43|30277.98
01:32:44|30277.98
01:32:45|30277.98
01:32:47|30277.98
01:32:47|30277.98
01:32:48|30277.98
01:32:50|30277.98
01:32:50|30277.98
01:32:51|30277.99
01:32:52|30277.98
01:32:53|30277.98
01:32:54|30277.98
01:32:55|30277.98
01:32:56|30277.98
01:32:57|30277.98
01:32:58|30277.98
01:32:59|30277.98
01:33:00|30277.98
01:33:01|30277.98
01:33:02|30277.98
01:33:03|30277.98
01:33:05|30277.98
01:33:06|30277.98
01:33:06|30277.98
01:33:07|30277.99
01:33:08|30277.99
01:33:09|30277.99
01:33:11|30277.98
01:33:11|30277.98
01:33:12|30277.99
01:33:13|30277.98
01:33:14|30277.98
01:33:15|30277.99
01:33:16|30277.98
01:33:17|30277.98
01:33:18|30277.98
01:33:19|30277.98
01:33:20|30277.98
01:33:21|30277.98
01:33:22|30278.2
01:33:23|30278.57
01:33:24|30278.57
01:33:25|30278.57
01:33:26|30278.56
01:33:27|30278.57
01:33:28|30278.56
01:33:29|30278.56
01:33:30|30278.56
01:33:31|30278.56
01:33:32|30278.57
01:33:33|30278.56
01:33:34|30278.56
01:33:36|30278.57
01:33:36|30278.56
01:33:37|30278.57
01:33:38|30278.56
01:33:39|30278.56
01:33:40|30278.56
01:33:42|30278.56
01:33:43|30278.56
01:33:44|30278.56
01:33:45|30278.57
01:33:46|30278.57
01:33:47|30278.57
01:33:48|30278.56
01:33:49|30278.56
01:33:50|30278.56
01:33:51|30278.57
01:33:52|30278.57
01:33:53|30278.56
01:33:54|30278.56
01:33:55|30278.56
01:33:56|30278.56
01:33:57|30278.56
01:33:58|30278.57
01:33:59|30278.57
01:34:00|30278.57
01:34:01|30278.57
01:34:02|30278.56
01:34:03|30278.57
01:34:04|30281.69
01:34:05|30281.68
01:34:06|30281.68
01:34:07|30281.68
01:34:08|30281.68
01:34:09|30281.68
01:34:10|30281.69
01:34:11|30281.68
01:34:12|30281.68
01:34:13|30281.69
01:34:14|30281.68
01:34:15|30281.68
01:34:16|30281.68
01:34:17|30281.69
01:34:18|30283.65
01:34:19|30283.64
01:34:20|30283.93
01:34:21|30283.92
01:34:22|30283.92
01:34:23|30283.92
01:34:24|30283.92
01:34:25|30283.93
01:34:26|30283.92
01:34:27|30283.92
01:34:29|30283.92
01:34:29|30283.92
01:34:31|30288.98
01:34:31|30288.97
01:34:32|30289.99
01:34:33|30290.37
01:34:34|30290.37
01:34:36|30290.37
01:34:37|30290.36
01:34:37|30290.36
01:34:38|30290.36
01:34:39|30290.36
01:34:41|30290.74
01:34:42|30300.
01:34:43|30300.
01:34:44|30300.
01:34:46|30300.
01:34:46|30299.99
01:34:48|30299.99
01:34:49|30300.
01:34:50|30300.
01:34:51|30300.
01:34:52|30300.
01:34:53|30299.99
01:34:55|30300.
01:34:55|30300.
01:34:57|30300.
01:34:58|30299.99
01:34:59|30300.
01:35:00|30300.
01:35:01|30298.
01:35:03|30298.
01:35:03|30298.
01:35:04|30298.
01:35:06|30298.01
01:35:06|30298.
01:35:07|30298.
01:35:08|30298.
01:35:09|30298.
01:35:10|30296.41
01:35:11|30294.01
01:35:12|30294.
01:35:13|30294.01
01:35:14|30294.
01:35:15|30294.
01:35:16|30294.
01:35:17|30294.
01:35:18|30294.01
01:35:19|30294.
01:35:20|30294.01
01:35:21|30294.
01:35:22|30294.01
01:35:23|30294.
01:35:24|30294.
01:35:25|30294.
01:35:26|30296.9
01:35:27|30296.91
01:35:28|30296.91
01:35:29|30296.91
01:35:30|30296.9
01:35:31|30296.91
01:35:32|30303.6
01:35:38|30303.64
01:35:38|30303.64
01:35:39|30303.64
01:35:40|30303.63
01:35:41|30304.27
01:35:43|30306.52
01:35:43|30307.
01:35:45|30312.38
01:35:46|30319.32
01:35:48|30322.5
01:35:49|30322.5
01:35:49|30322.5
01:35:50|30322.5
01:35:52|30322.5
01:35:53|30323.13
01:35:54|30328.03
01:35:55|30330.
01:35:55|30333.99
01:35:57|30333.98
01:35:58|30333.98
01:35:59|30333.99
01:35:59|30333.98
01:36:00|30333.98
01:36:02|30333.99
01:36:02|30330.95
01:36:03|30330.96
01:36:04|30330.06
01:36:05|30330.01
01:36:06|30330.01
01:36:08|30332.98
01:36:08|30333.86
01:36:09|30333.89
01:36:11|30333.88
01:36:12|30333.89
01:36:13|30333.97
01:36:14|30336.96
01:36:14|30336.95
01:36:16|30336.95
01:36:16|30336.95
01:36:18|30336.96
01:36:19|30336.96
01:36:20|30336.95
01:36:20|30336.95
01:36:22|30336.96
01:36:23|30336.95
01:36:24|30336.96
01:36:25|30336.95
01:36:26|30336.96
01:36:27|30336.95
01:36:28|30336.95
01:36:29|30336.95
01:36:30|30336.95
01:36:31|30336.95
01:36:32|30336.95
01:36:33|30336.95
01:36:34|30336.95
01:36:35|30336.96
01:36:37|30336.95
01:36:37|30336.96
01:36:38|30336.96
01:36:40|30336.96
01:36:40|30336.95
01:36:41|30332.72
01:36:42|30332.02
01:36:44|30330.33
01:36:45|30328.06
01:36:46|30328.07
01:36:47|30328.07
01:36:48|30328.06
01:36:49|30328.06
01:36:50|30328.07
01:36:51|30325.44
01:36:52|30325.25
01:36:53|30325.26
01:36:54|30325.25
01:36:55|30325.26
01:36:56|30325.26
01:36:57|30325.25
01:36:58|30325.26
01:36:59|30325.26
01:37:00|30325.26
01:37:01|30325.25
01:37:02|30324.01
01:37:03|30322.91
01:37:04|30320.05
01:37:05|30316.91
01:37:06|30323.99
01:37:07|30323.98
01:37:08|30323.98
01:37:09|30323.98
01:37:10|30323.98
01:37:11|30323.98
01:37:12|30323.99
01:37:13|30322.46
01:37:14|30318.
01:37:15|30317.25
01:37:16|30316.39
01:37:17|30316.39
01:37:18|30316.4
01:37:19|30316.39
01:37:20|30316.4
01:37:21|30316.4
01:37:22|30316.39
01:37:23|30316.4
01:37:24|30316.39
01:37:25|30316.4
01:37:26|30316.39
01:37:27|30316.39
01:37:28|30316.39
01:37:29|30316.4
01:37:30|30316.4
01:37:31|30316.4
01:37:32|30316.4
01:37:33|30316.4
01:37:34|30316.4
01:37:35|30316.39
01:37:36|30316.39
01:37:37|30316.4
01:37:38|30316.4
01:37:39|30316.4
01:37:40|30316.4
01:37:41|30316.4
01:37:42|30316.4
01:37:43|30314.01
01:37:44|30314.01
01:37:46|30314.02
01:37:46|30314.02
01:37:48|30314.02
01:37:49|30314.01
01:37:50|30314.01
01:37:51|30314.01
01:37:52|30314.01
01:37:53|30314.02
01:37:53|30314.02
01:37:54|30314.01
01:37:56|30314.01
01:37:57|30314.01
01:37:58|30314.02
01:37:58|30314.01
01:37:59|30314.02
01:38:01|30314.01
01:38:01|30314.01
01:38:02|30314.01
01:38:04|30309.06
01:38:05|30308.53
01:38:06|30306.01
01:38:07|30306.
01:38:08|30306.01
01:38:09|30306.
01:38:10|30305.73
01:38:11|30304.46
01:38:12|30304.45
01:38:13|30303.08
01:38:14|30303.08
01:38:15|30303.07
01:38:16|30303.07
01:38:17|30303.08
01:38:18|30303.07
01:38:19|30303.07
01:38:20|30303.07
01:38:21|30303.07
01:38:22|30303.07
01:38:23|30303.07
01:38:24|30303.08
01:38:25|30303.08
01:38:26|30303.08
01:38:27|30303.08
01:38:28|30303.08
01:38:29|30303.08
01:38:30|30303.07
01:38:31|30303.08
01:38:32|30303.07
01:38:33|30303.08
01:38:34|30303.07
01:38:35|30303.08
01:38:36|30303.08
01:38:37|30303.08
01:38:38|30303.07
01:38:39|30303.07
01:38:40|30303.08
01:38:41|30303.08
01:38:42|30303.08
01:38:43|30303.07
01:38:45|30303.08
01:38:45|30303.08
01:38:47|30303.08
01:38:48|30303.08
01:38:49|30303.08
01:38:50|30303.07
01:38:51|30303.07
01:38:52|30303.07
01:38:54|30303.08
01:38:54|30303.07
01:38:55|30303.07
01:38:56|30303.08
01:38:57|30303.07
01:38:58|30303.07
01:38:59|30303.08
01:39:00|30303.07
01:39:01|30303.07
01:39:02|30303.07
01:39:03|30303.07
01:39:04|30303.08
01:39:05|30303.08
01:39:06|30303.07
01:39:08|30307.75
01:39:09|30307.75
01:39:09|30307.76
01:39:11|30307.75
01:39:11|30307.75
01:39:13|30307.76
01:39:13|30307.75
01:39:14|30307.76
01:39:16|30307.76
01:39:16|30307.75
01:39:17|30307.76
01:39:19|30307.76
01:39:19|30307.76
01:39:21|30307.76
01:39:22|30307.76
01:39:23|30307.76
01:39:23|30307.76
01:39:24|30307.76
01:39:25|30307.76
01:39:27|30307.75
01:39:28|30307.75
01:39:29|30307.75
01:39:30|30307.76
01:39:31|30307.76
01:39:32|30307.76
01:39:33|30307.76
01:39:34|30307.76
01:39:35|30307.75
01:39:36|30307.75
01:39:37|30307.75
01:39:38|30307.76
01:39:40|30307.76
01:39:41|30307.76
01:39:42|30307.76
01:39:42|30307.76
01:39:43|30307.76
01:39:44|30307.76
01:39:46|30307.75
01:39:46|30307.75
01:39:48|30307.75
01:39:49|30307.75
01:39:50|30307.76
01:39:50|30307.75
01:39:52|30307.75
01:39:53|30307.75
01:39:54|30307.75
01:39:55|30307.76
01:39:56|30307.75
01:39:57|30307.76
01:39:58|30307.76
01:39:59|30307.76
01:40:00|30307.76
01:40:01|30307.76
01:40:02|30307.75
01:40:03|30307.75
01:40:05|30307.76
01:40:05|30307.75
01:40:07|30307.75
01:40:07|30307.76
01:40:08|30307.76
01:40:10|30307.76
01:40:11|30307.76
01:40:11|30307.75
01:40:12|30307.76
01:40:13|30307.76
01:40:14|30307.75
01:40:16|30307.75
01:40:16|30307.76
01:40:18|30307.75
01:40:19|30307.75
01:40:20|30307.75
01:40:21|30307.76
01:40:22|30307.76
01:40:23|30307.76
01:40:24|30307.76
01:40:25|30307.75
01:40:26|30307.76
01:40:27|30307.75
01:40:28|30307.76
01:40:29|30307.76
01:40:30|30307.75
01:40:31|30307.76
01:40:32|30307.76
01:40:33|30307.75
01:40:34|30307.75
01:40:35|30307.75
01:40:36|30307.75
01:40:37|30307.75
01:40:38|30307.76
01:40:39|30307.75
01:40:40|30307.75
01:40:41|30307.76
01:40:42|30307.75
01:40:43|30307.75
01:40:44|30307.75
01:40:45|30307.75
01:40:46|30307.75
01:40:47|30307.75
01:40:49|30307.76
01:40:49|30307.75
01:40:50|30307.75
01:40:51|30307.76
01:40:52|30307.76
01:40:53|30307.76
01:40:54|30307.75
01:40:56|30307.75
01:40:56|30307.75
01:40:58|30307.75
01:40:59|30307.76
01:40:59|30307.75
01:41:01|30307.75
01:41:02|30307.75
01:41:03|30307.75
01:41:04|30307.76
01:41:05|30307.75
01:41:06|30307.75
01:41:07|30307.76
01:41:08|30307.76
01:41:09|30307.75
01:41:10|30307.75
01:41:12|30307.75
01:41:12|30304.51
01:41:13|30304.01
01:41:14|30304.
01:41:15|30303.56
01:41:16|30303.57
01:41:17|30303.57
01:41:18|30303.57
01:41:19|30300.6
01:41:20|30300.54
01:41:21|30300.54
01:41:22|30300.53
01:41:23|30300.33
01:41:24|30300.33
01:41:25|30300.33
01:41:26|30300.
01:41:27|30300.
01:41:28|30300.
01:41:29|30300.
01:41:30|30300.
01:41:31|30297.37
01:41:32|30297.37
01:41:33|30297.38
01:41:34|30297.38
01:41:35|30297.37
01:41:36|30297.37
01:41:37|30297.37
01:41:38|30297.37
01:41:39|30297.38
01:41:41|30297.38
01:41:41|30297.38
01:41:42|30297.37
01:41:43|30297.38
01:41:44|30297.37
01:41:45|30297.37
01:41:46|30297.38
01:41:47|30297.38
01:41:49|30297.37
01:41:50|30297.37
01:41:51|30297.37
01:41:52|30297.37
01:41:53|30297.37
01:41:53|30297.37
01:41:54|30297.37
01:41:56|30297.37
01:41:57|30297.37
01:41:57|30297.37
01:41:59|30297.37
01:42:00|30297.37
01:42:01|30297.38
01:42:01|30297.37
01:42:02|30297.38
01:42:04|30297.37
01:42:04|30297.37
01:42:06|30297.37
01:42:07|30297.38
01:42:08|30297.38
01:42:09|30297.37
01:42:10|30297.37
01:42:11|30297.37
01:42:12|30297.37
01:42:13|30297.38
01:42:14|30297.38
01:42:15|30297.38
01:42:16|30297.38
01:42:17|30297.37
01:42:18|30297.37
01:42:19|30297.37
01:42:20|30297.37
01:42:21|30297.37
01:42:22|30297.37
01:42:23|30297.38
01:42:24|30297.38
01:42:25|30297.38
01:42:26|30297.38
01:42:27|30297.37
01:42:28|30297.38
01:42:32|30297.37
01:42:33|30297.37
01:42:34|30297.37
01:42:35|30317.99
01:42:36|30317.99
01:42:37|30318.
01:42:38|30318.
01:42:39|30317.99
01:42:40|30318.
01:42:41|30318.
01:42:42|30318.
01:42:43|30317.99
01:42:44|30317.99
01:42:45|30318.
01:42:46|30317.99
01:42:47|30317.99
01:42:48|30318.
01:42:50|30318.
01:42:51|30317.99
01:42:52|30317.99
01:42:54|30318.
01:42:54|30318.
01:42:56|30318.
01:42:57|30318.
01:42:58|30318.
01:42:59|30317.99
01:42:59|30317.99
01:43:00|30317.99
01:43:02|30317.99
01:43:03|30317.99
01:43:04|30318.
01:43:05|30318.
01:43:06|30318.
01:43:08|30317.99
01:43:08|30318.
01:43:09|30317.99
01:43:10|30317.99
01:43:11|30318.
01:43:12|30318.
01:43:13|30317.99
01:43:14|30318.
01:43:15|30318.
01:43:16|30318.
01:43:17|30318.
01:43:18|30318.
01:43:19|30317.99
01:43:20|30318.
01:43:22|30318.
01:43:22|30318.
01:43:23|30317.99
01:43:25|30317.99
01:43:26|30318.
01:43:27|30314.
01:43:27|30314.
01:43:29|30314.01
01:43:29|30314.
01:43:30|30314.
01:43:31|30314.
01:43:33|30314.01
01:43:33|30314.01
01:43:35|30314.
01:43:36|30314.
01:43:37|30314.
01:43:38|30312.49
01:43:39|30312.49
01:43:40|30312.49
01:43:41|30312.49
01:43:42|30312.49
01:43:43|30312.49
01:43:44|30312.5
01:43:44|30312.49
01:43:46|30312.49
01:43:47|30312.49
01:43:48|30312.5
01:43:48|30312.49
01:43:50|30312.49
01:43:51|30312.5
01:43:52|30312.49
01:43:53|30312.49
01:43:54|30312.5
01:43:55|30312.49
01:43:57|30312.49
01:43:57|30312.49
01:43:59|30312.5
01:43:59|30312.5
01:44:00|30312.5
01:44:01|30312.49
01:44:02|30312.5
01:44:03|30312.49
01:44:05|30312.49
01:44:06|30312.49
01:44:07|30312.49
01:44:08|30312.5
01:44:08|30312.49
01:44:10|30312.49
01:44:10|30312.49
01:44:11|30312.49
01:44:12|30312.49
01:44:14|30312.49
01:44:14|30312.49
01:44:16|30312.49
01:44:17|30312.49
01:44:18|30312.49
01:44:19|30312.49
01:44:20|30312.49
01:44:21|30312.49
01:44:22|30312.5
01:44:23|30312.49
01:44:24|30312.49
01:44:25|30312.49
01:44:26|30312.49
01:44:27|30312.49
01:44:28|30312.49
01:44:29|30312.49
01:44:31|30312.49
01:44:31|30312.5
01:44:32|30312.49
01:44:33|30312.49
01:44:34|30312.49
01:44:35|30312.49
01:44:36|30312.49
01:44:37|30312.5
01:44:38|30312.5
01:44:39|30312.49
01:44:40|30312.49
01:44:41|30312.49
01:44:42|30312.49
01:44:43|30312.5
01:44:44|30312.49
01:44:45|30312.49
01:44:46|30312.5
01:44:47|30312.5
01:44:48|30312.49
01:44:49|30312.49
01:44:51|30312.49
01:44:52|30312.49
01:44:53|30312.49
01:44:54|30312.49
01:44:55|30312.49
01:44:56|30312.49
01:44:57|30312.49
01:44:58|30312.49
01:44:59|30312.49
01:45:00|30312.49
01:45:01|30312.49
01:45:02|30312.5
01:45:03|30312.49
01:45:04|30312.37
01:45:05|30312.38
01:45:06|30312.38
01:45:07|30312.37
01:45:08|30312.38
01:45:09|30311.32
01:45:10|30311.32
01:45:11|30311.32
01:45:12|30311.32
01:45:13|30311.32
01:45:14|30311.32
01:45:16|30311.32
01:45:16|30311.32
01:45:17|30311.33
01:45:18|30311.32
01:45:20|30307.57
01:45:21|30304.72
01:45:21|30304.71
01:45:22|30304.72
01:45:24|30304.71
01:45:24|30304.71
01:45:26|30304.71
01:45:27|30304.71
01:45:28|30304.71
01:45:29|30304.71
01:45:30|30304.71
01:45:31|30304.72
01:45:31|30304.72
01:45:33|30304.72
01:45:33|30304.71
01:45:34|30304.71
01:45:36|30304.71
01:45:36|30304.71
01:45:38|30304.71
01:45:39|30302.36
01:45:40|30302.35
01:45:40|30302.35
01:45:42|30302.35
01:45:42|30302.36
01:45:44|30302.36
01:45:45|30302.35
01:45:46|30302.35
01:45:47|30302.35
01:45:47|30302.35
01:45:49|30302.36
01:45:50|30302.36
01:45:51|30302.35
01:45:52|30302.35
01:45:53|30302.36
01:45:55|30302.35
01:45:55|30302.35
01:45:56|30302.35
01:45:58|30301.68
01:45:59|30300.03
01:46:00|30300.01
01:46:01|30300.
01:46:02|30300.01
01:46:02|30300.01
01:46:04|30299.03
01:46:05|30299.03
01:46:06|30299.03
01:46:07|30299.03
01:46:08|30299.03
01:46:08|30299.03
01:46:10|30299.03
01:46:10|30299.02
01:46:12|30299.02
01:46:12|30299.02
01:46:14|30299.02
01:46:15|30299.02
01:46:16|30299.03
01:46:17|30299.03
01:46:18|30299.03
01:46:19|30299.02
01:46:20|30299.03
01:46:21|30299.03
01:46:22|30299.03
01:46:23|30299.02
01:46:24|30299.02
01:46:25|30299.02
01:46:26|30299.03
01:46:27|30299.02
01:46:28|30299.02
01:46:29|30299.03
01:46:30|30299.02
01:46:31|30299.03
01:46:32|30299.03
01:46:33|30299.02
01:46:34|30299.02
01:46:35|30299.02
01:46:36|30299.02
01:46:37|30299.02
01:46:38|30299.03
01:46:39|30299.02
01:46:40|30299.02
01:46:41|30299.03
01:46:42|30299.03
01:46:43|30299.03
01:46:44|30299.03
01:46:45|30299.03
01:46:46|30299.03
01:46:47|30299.02
01:46:48|30299.02
01:46:49|30298.61
01:46:50|30298.61
01:46:51|30298.61
01:46:52|30298.61
01:46:53|30298.62
01:46:55|30298.61
01:46:56|30298.61
01:46:56|30298.62
01:46:58|30298.61
01:46:59|30298.61
01:47:00|30298.61
01:47:01|30298.61
01:47:02|30298.61
01:47:02|30298.61
01:47:04|30298.62
01:47:04|30298.62
01:47:06|30298.62
01:47:07|30298.62
01:47:08|30298.62
01:47:09|30298.61
01:47:10|30298.62
01:47:11|30298.61
01:47:12|30298.61
01:47:13|30298.62
01:47:14|30298.62
01:47:14|30298.61
01:47:16|30298.62
01:47:17|30298.62
01:47:18|30298.61
01:47:19|30298.61
01:47:20|30298.61
01:47:21|30298.61
01:47:21|30298.61
01:47:23|30298.61
01:47:23|30298.61
01:47:25|30298.61
01:47:25|30298.62
01:47:27|30298.61
01:47:28|30298.61
01:47:29|30298.61
01:47:29|30298.61
01:47:31|30298.62
01:47:31|30298.61
01:47:33|30298.62
01:47:33|30298.61
01:47:35|30298.62
01:47:36|30298.62
01:47:37|30299.03
01:47:38|30299.03
01:47:39|30299.03
01:47:40|30299.03
01:47:41|30299.03
01:47:42|30297.23
01:47:42|30292.97
01:47:44|30292.98
01:47:45|30292.98
01:47:45|30292.98
01:47:47|30292.98
01:47:48|30292.98
01:47:48|30292.97
01:47:49|30292.98
01:47:51|30292.98
01:47:51|30292.98
01:47:53|30292.97
01:47:54|30292.97
01:47:55|30292.98
01:47:56|30292.98
01:47:57|30292.97
01:47:59|30292.97
01:47:59|30292.97
01:48:00|30292.98
01:48:01|30293.33
01:48:02|30293.34
01:48:03|30293.34
01:48:04|30293.34
01:48:05|30293.46
01:48:06|30293.46
01:48:08|30293.45
01:48:08|30293.45
01:48:09|30293.45
01:48:11|30293.45
01:48:12|30293.46
01:48:12|30293.45
01:48:14|30293.45
01:48:15|30293.45
01:48:15|30293.45
01:48:17|30293.46
01:48:18|30293.46
01:48:19|30293.46
01:48:20|30293.46
01:48:21|30293.45
01:48:22|30293.45
01:48:23|30293.45
01:48:24|30293.45
01:48:25|30293.45
01:48:26|30300.
01:48:27|30300.
01:48:28|30300.
01:48:29|30300.
01:48:29|30300.
01:48:31|30299.99
01:48:32|30299.99
01:48:33|30299.99
01:48:34|30299.99
01:48:35|30299.99
01:48:36|30299.99
01:48:37|30299.99
01:48:38|30299.99
01:48:39|30299.99
01:48:40|30300.
01:48:41|30299.99
01:48:42|30299.99
01:48:43|30299.99
01:48:44|30299.99
01:48:45|30299.99
01:48:46|30299.99
01:48:47|30300.
01:48:48|30299.99
01:48:49|30299.99
01:48:50|30299.99
01:48:52|30299.99
01:48:52|30299.99
01:48:53|30300.
01:48:54|30300.
01:48:56|30300.
01:48:57|30300.
01:48:58|30299.99
01:48:59|30300.
01:49:00|30299.99
01:49:01|30299.99
01:49:03|30300.
01:49:03|30300.
01:49:05|30300.
01:49:06|30299.99
01:49:06|30299.99
01:49:08|30300.
01:49:09|30300.81
01:49:09|30300.81
01:49:11|30300.8
01:49:12|30300.95
01:49:13|30300.95
01:49:13|30300.95
01:49:14|30300.95
01:49:16|30300.96
01:49:17|30300.96
01:49:18|30300.95
01:49:19|30300.95
01:49:20|30300.95
01:49:21|30300.95
01:49:22|30300.95
01:49:23|30300.96
01:49:24|30300.95
01:49:25|30300.95
01:49:26|30300.95
01:49:27|30300.95
01:49:28|30300.95
01:49:29|30300.95
01:49:30|30300.95
01:49:31|30300.96
01:49:32|30300.96
01:49:33|30300.96
01:49:34|30300.96
01:49:35|30300.95
01:49:36|30300.95
01:49:37|30300.96
01:49:38|30300.96
01:49:39|30300.96
01:49:40|30300.96
01:49:41|30300.96
01:49:42|30300.95
01:49:43|30300.96
01:49:44|30300.95
01:49:45|30300.96
01:49:46|30300.95
01:49:47|30300.95
01:49:48|30300.95
01:49:49|30300.95
01:49:50|30300.96
01:49:51|30300.96
01:49:52|30300.96
01:49:53|30300.96
01:49:54|30300.95
01:49:55|30300.96
01:49:56|30300.96
01:49:57|30300.96
01:49:58|30300.96
01:49:59|30300.96
01:50:00|30300.96
01:50:01|30300.95
01:50:02|30300.96
01:50:03|30300.96
01:50:05|30300.95
01:50:06|30300.95
01:50:07|30300.96
01:50:07|30300.96
01:50:09|30300.95
01:50:09|30300.96
01:50:11|30300.95
01:50:12|30300.95
01:50:13|30300.95
01:50:14|30300.95
01:50:14|30300.95
01:50:16|30300.96
01:50:16|30300.95
01:50:18|30300.95
01:50:19|30300.95
01:50:19|30300.95
01:50:20|30300.95
01:50:22|30300.95
01:50:23|30300.95
01:50:24|30300.95
01:50:25|30300.96
01:50:25|30300.95
01:50:27|30300.96
01:50:28|30300.95
01:50:29|30300.95
01:50:30|30300.96
01:50:30|30300.95
01:50:31|30300.95
01:50:33|30300.96
01:50:34|30300.96
01:50:35|30300.96
01:50:36|30300.96
01:50:36|30300.95
01:50:38|30300.96
01:50:38|30300.95
01:50:40|30300.96
01:50:41|30300.96
01:50:42|30300.96
01:50:43|30300.95
01:50:44|30300.96
01:50:45|30300.96
01:50:46|30300.96
01:50:47|30300.95
01:50:48|30300.96
01:50:49|30300.95
01:50:50|30300.95
01:50:51|30300.95
01:50:52|30300.96
01:50:53|30300.95
01:50:54|30300.95
01:50:55|30300.95
01:50:55|30300.95
01:50:57|30300.95
01:50:58|30300.95
01:50:59|30300.95
01:51:00|30300.96
01:51:01|30300.95
01:51:03|30300.95
01:51:03|30300.95
01:51:04|30300.95
01:51:05|30300.95
01:51:06|30300.95
01:51:07|30300.95
01:51:08|30300.96
01:51:09|30300.95
01:51:10|30300.95
01:51:11|30300.96
01:51:12|30300.96
01:51:13|30300.95
01:51:14|30300.96
01:51:15|30300.95
01:51:16|30300.96
01:51:17|30300.95
01:51:18|30300.95
01:51:19|30300.95
01:51:21|30300.95
01:51:21|30300.95
01:51:22|30300.95
01:51:23|30300.96
01:51:24|30300.96
01:51:25|30300.95
01:51:26|30300.97
01:51:27|30300.97
01:51:28|30300.97
01:51:29|30300.96
01:51:30|30300.96
01:51:31|30300.96
01:51:32|30300.97
01:51:34|30300.97
01:51:35|30300.97
01:51:36|30300.97
01:51:37|30300.97
01:51:38|30300.97
01:51:39|30300.96
01:51:40|30300.96
01:51:41|30300.97
01:51:42|30300.97
01:51:43|30300.97
01:51:44|30300.97
01:51:45|30300.97
01:51:46|30300.96
01:51:47|30300.97
01:51:48|30300.97
01:51:49|30300.97
01:51:50|30300.96
01:51:51|30300.96
01:51:52|30300.96
01:51:53|30300.96
01:51:55|30300.97
01:51:55|30300.96
01:51:56|30300.96
01:51:57|30300.96
01:51:59|30300.97
01:52:00|30300.97
01:52:01|30300.96
01:52:02|30300.96
01:52:03|30300.96
01:52:04|30300.96
01:52:05|30300.97
01:52:06|30300.97
01:52:07|30300.97
01:52:08|30300.96
01:52:09|30300.96
01:52:10|30300.96
01:52:11|30300.96
01:52:12|30300.97
01:52:13|30300.96
01:52:14|30300.96
01:52:15|30300.96
01:52:16|30300.96
01:52:17|30300.96
01:52:18|30300.96
01:52:19|30300.97
01:52:20|30300.97
01:52:22|30300.97
01:52:22|30300.97
01:52:23|30300.96
01:52:24|30300.96
01:52:25|30300.96
01:52:26|30300.97
01:52:27|30300.96
01:52:28|30300.97
01:52:30|30300.97
01:52:31|30300.96
01:52:31|30300.96
01:52:32|30300.97
01:52:34|30300.96
01:52:35|30300.96
01:52:36|30300.97
01:52:36|30300.97
01:52:38|30300.97
01:52:38|30300.97
01:52:39|30300.97
01:52:41|30300.97
01:52:41|30300.97
01:52:43|30300.97
01:52:43|30300.96
01:52:44|30300.96
01:52:45|30300.96
01:52:46|30301.31
01:52:48|30301.31
01:52:49|30301.3
01:52:49|30301.31
01:52:51|30301.3
01:52:51|30301.31
01:52:52|30301.3
01:52:54|30301.3
01:52:55|30301.31
01:52:56|30301.3
01:52:56|30301.3
01:52:57|30301.31
01:52:58|30301.3
01:53:00|30301.3
01:53:00|30301.3
01:53:02|30301.31
01:53:03|30301.3
01:53:03|30301.3
01:53:04|30301.31
01:53:06|30301.31
01:53:06|30301.31
01:53:07|30301.31
01:53:08|30304.28
01:53:10|30305.36
01:53:10|30305.35
01:53:12|30305.36
01:53:13|30305.36
01:53:14|30305.36
01:53:15|30305.36
01:53:16|30305.36
01:53:17|30305.35
01:53:18|30302.75
01:53:19|30302.74
01:53:20|30302.75
01:53:21|30302.74
01:53:22|30302.74
01:53:23|30302.75
01:53:24|30302.74
01:53:25|30302.75
01:53:26|30302.75
01:53:27|30302.74
01:53:28|30302.75
01:53:29|30302.74
01:53:30|30302.74
01:53:31|30302.75
01:53:32|30302.75
01:53:33|30302.75
01:53:34|30302.74
01:53:35|30302.74
01:53:36|30302.75
01:53:37|30302.75
01:53:38|30301.98
01:53:39|30301.98
01:53:40|30301.98
01:53:41|30301.98
01:53:42|30301.97
01:53:43|30301.97
01:53:44|30301.97
01:53:45|30301.97
01:53:46|30301.97
01:53:47|30301.98
01:53:48|30301.98
01:53:49|30301.98
01:53:50|30301.98
01:53:51|30301.97
01:53:52|30301.97
01:53:53|30301.98
01:53:54|30301.97
01:53:55|30301.97
01:53:56|30301.97
01:53:57|30301.97
01:53:58|30301.97
01:54:00|30301.98
01:54:01|30301.97
01:54:01|30301.97
01:54:02|30301.98
01:54:04|30301.98
01:54:05|30301.98
01:54:06|30301.97
01:54:07|30301.97
01:54:08|30301.97
01:54:09|30301.97
01:54:10|30301.98
01:54:12|30301.98
01:54:12|30301.98
01:54:13|30301.97
01:54:14|30299.52
01:54:15|30295.26
01:54:16|30295.26
01:54:17|30295.26
01:54:18|30295.26
01:54:19|30295.25
01:54:20|30295.26
01:54:21|30295.26
01:54:22|30295.25
01:54:23|30295.25
01:54:24|30295.26
01:54:25|30295.25
01:54:26|30290.69
01:54:27|30290.57
01:54:29|30290.57
01:54:30|30290.58
01:54:30|30290.58
01:54:32|30290.02
01:54:33|30286.75
01:54:33|30286.33
01:54:35|30286.33
01:54:36|30286.34
01:54:37|30286.34
01:54:37|30286.33
01:54:39|30286.33
01:54:39|30286.33
01:54:41|30286.33
01:54:41|30286.33
01:54:42|30286.33
01:54:43|30286.33
01:54:44|30286.33
01:54:45|30286.33
01:54:47|30286.33
01:54:47|30286.33
01:54:48|30286.33
01:54:50|30286.34
01:54:51|30286.33
01:54:51|30286.33
01:54:52|30286.34
01:54:54|30286.34
01:54:54|30286.33
01:54:56|30286.33
01:54:57|30286.34
01:54:57|30286.33
01:54:58|30286.33
01:54:59|30286.33
01:55:01|30286.33
01:55:02|30286.34
01:55:03|30286.33
01:55:04|30286.34
01:55:05|30286.34
01:55:06|30286.34
01:55:07|30286.34
01:55:08|30286.33
01:55:09|30286.33
01:55:10|30286.33
01:55:11|30286.34
01:55:12|30286.33
01:55:13|30286.34
01:55:14|30284.49
01:55:15|30283.68
01:55:16|30283.67
01:55:17|30282.12
01:55:18|30280.92
01:55:19|30280.86
01:55:20|30280.85
01:55:21|30280.85
01:55:22|30280.86
01:55:23|30280.85
01:55:24|30280.85
01:55:25|30280.85
01:55:26|30280.85
01:55:27|30280.85
01:55:28|30280.
01:55:29|30280.
01:55:30|30280.01
01:55:31|30280.
01:55:32|30280.
01:55:33|30280.01
01:55:34|30280.
01:55:35|30280.
01:55:36|30280.
01:55:37|30280.
01:55:38|30280.
01:55:39|30280.
01:55:40|30280.
01:55:41|30280.
01:55:42|30280.
01:55:43|30280.
01:55:44|30280.
01:55:45|30280.
01:55:46|30280.
01:55:47|30280.
01:55:48|30280.01
01:55:49|30280.
01:55:50|30280.
01:55:51|30280.
01:55:52|30280.
01:55:53|30280.
01:55:54|30280.
01:55:55|30280.
01:55:57|30280.
01:55:57|30280.
01:55:59|30280.
01:55:59|30280.
01:56:00|30280.01
01:56:02|30280.01
01:56:02|30280.
01:56:04|30280.01
01:56:05|30280.01
01:56:06|30280.01
01:56:07|30280.01
01:56:08|30280.01
01:56:09|30280.01
01:56:10|30280.
01:56:11|30280.01
01:56:12|30280.01
01:56:13|30280.
01:56:14|30280.01
01:56:15|30280.
01:56:16|30280.
01:56:17|30280.
01:56:18|30280.
01:56:19|30280.01
01:56:20|30280.
01:56:21|30280.01
01:56:22|30280.01
01:56:23|30280.01
01:56:24|30280.01
01:56:25|30280.
01:56:26|30280.
01:56:27|30280.
01:56:28|30280.01
01:56:29|30280.
01:56:30|30280.01
01:56:31|30280.01
01:56:32|30280.01
01:56:33|30280.01
01:56:34|30280.
01:56:35|30280.
01:56:36|30280.
01:56:37|30280.
01:56:38|30280.
01:56:39|30280.01
01:56:40|30280.
01:56:42|30280.
01:56:42|30280.
01:56:43|30280.
01:56:44|30280.01
01:56:45|30280.01
01:56:46|30280.01
01:56:47|30280.
01:56:48|30280.01
01:56:49|30280.01
01:56:50|30280.01
01:56:51|30280.
01:56:52|30280.
01:56:54|30280.
01:56:54|30280.01
01:56:56|30280.01
01:56:56|30280.
01:56:57|30280.01
01:56:58|30280.
01:56:59|30280.
01:57:00|30280.01
01:57:01|30280.01
01:57:03|30280.01
01:57:04|30280.01
01:57:05|30280.01
01:57:07|30280.01
01:57:08|30280.01
01:57:09|30280.01
01:57:10|30280.01
01:57:11|30280.01
01:57:12|30280.01
01:57:13|30280.01
01:57:14|30280.01
01:57:14|30280.01
01:57:15|30280.01
01:57:17|30280.01
01:57:18|30280.01
01:57:19|30280.86
01:57:21|30280.86
01:57:21|30280.86
01:57:22|30280.85
01:57:23|30280.85
01:57:24|30281.5
01:57:25|30281.5
01:57:26|30281.49
01:57:27|30281.49
01:57:28|30281.5
01:57:29|30282.
01:57:30|30282.
01:57:31|30282.
01:57:32|30282.53
01:57:33|30282.54
01:57:34|30282.53
01:57:35|30282.53
01:57:36|30282.53
01:57:37|30282.53
01:57:38|30282.53
01:57:39|30282.53
01:57:40|30282.53
01:57:41|30282.54
01:57:42|30282.54
01:57:43|30282.53
01:57:44|30282.53
01:57:45|30282.54
01:57:46|30282.53
01:57:47|30282.53
01:57:48|30282.53
01:57:49|30282.53
01:57:50|30282.53
01:57:51|30282.53
01:57:52|30282.53
01:57:53|30282.54
01:57:54|30282.54
01:57:55|30282.53
01:57:56|30282.53
01:57:57|30282.53
01:57:58|30282.54
01:57:59|30282.54
01:58:00|30282.53
01:58:01|30282.53
01:58:02|30282.53
01:58:04|30282.54
01:58:05|30282.54
01:58:06|30282.54
01:58:07|30282.53
01:58:08|30282.53
01:58:09|30282.53
01:58:10|30282.54
01:58:11|30282.53
01:58:12|30282.53
01:58:13|30282.53
01:58:14|30282.53
01:58:16|30282.54
01:58:16|30282.54
01:58:17|30282.54
01:58:18|30282.54
01:58:19|30282.54
01:58:20|30282.54
01:58:21|30282.54
01:58:22|30282.53
01:58:23|30282.53
01:58:24|30282.54
01:58:25|30282.53
01:58:26|30282.53
01:58:27|30282.53
01:58:28|30282.53
01:58:29|30282.53
01:58:30|30283.99
01:58:31|30284.
01:58:32|30284.
01:58:33|30284.
01:58:34|30284.
01:58:35|30285.19
01:58:36|30285.2
01:58:37|30285.2
01:58:38|30285.2
01:58:39|30285.19
01:58:40|30285.19
01:58:41|30285.2
01:58:42|30285.2
01:58:44|30291.99
01:58:45|30291.99
01:58:45|30291.98
01:58:46|30291.98
01:58:47|30291.98
01:58:49|30291.98
01:58:49|30291.99
01:58:50|30291.98
01:58:51|30291.98
01:58:53|30291.98
01:58:54|30291.98
01:58:54|30291.99
01:58:55|30291.98
01:58:57|30291.98
01:58:58|30291.98
01:58:58|30291.98
01:58:59|30291.98
01:59:00|30291.98
01:59:01|30291.98
01:59:02|30291.98
01:59:03|30291.98
01:59:05|30291.98
01:59:06|30291.99
01:59:07|30291.99
01:59:08|30291.98
01:59:09|30291.98
01:59:11|30291.98
01:59:12|30291.98
01:59:13|30291.98
01:59:15|30291.99
01:59:15|30291.99
01:59:17|30291.99
01:59:17|30291.98
01:59:18|30291.98
01:59:19|30291.98
01:59:20|30291.98
01:59:21|30291.99
01:59:22|30291.99
01:59:23|30291.99
01:59:24|30291.99
01:59:25|30291.98
01:59:26|30290.86
01:59:27|30289.11
01:59:28|30289.08
01:59:29|30289.08
01:59:30|30289.08
01:59:31|30289.08
01:59:32|30289.07
01:59:33|30289.08
01:59:34|30289.08
01:59:35|30289.08
01:59:36|30289.07
01:59:38|30289.07
01:59:38|30289.07
01:59:40|30289.07
01:59:40|30289.08
01:59:41|30289.08
01:59:42|30289.08
01:59:43|30289.08
01:59:44|30290.94
01:59:45|30291.04
01:59:47|30291.04
01:59:47|30291.04
01:59:48|30291.04
01:59:49|30291.05
01:59:50|30291.05
01:59:51|30291.04
01:59:52|30291.04
01:59:54|30291.05
01:59:54|30291.05
01:59:56|30291.05
01:59:57|30291.04
01:59:58|30291.04
01:59:58|30291.04
02:00:00|30291.04
02:00:01|30285.35
02:00:01|30285.35
02:00:02|30285.36
02:00:03|30285.36
02:00:05|30285.35
02:00:06|30285.35
02:00:07|30285.36
02:00:08|30285.35
02:00:09|30285.35
02:00:10|30285.36
02:00:11|30287.99
02:00:12|30289.07
02:00:13|30289.07
02:00:14|30289.07
02:00:15|30289.07
02:00:16|30289.07
02:00:17|30289.07
02:00:18|30289.06
02:00:19|30289.06
02:00:20|30289.06
02:00:21|30289.07
02:00:22|30289.06
02:00:23|30289.07
02:00:24|30289.99
02:00:25|30289.99
02:00:26|30290.
02:00:27|30290.
02:00:28|30290.94
02:00:29|30296.
02:00:30|30298.04
02:00:32|30299.46
02:00:32|30299.46
02:00:33|30299.46
02:00:34|30299.45
02:00:35|30299.45
02:00:36|30299.46
02:00:38|30299.46
02:00:38|30299.46
02:00:40|30299.46
02:00:41|30299.46
02:00:41|30299.46
02:00:43|30297.98
02:00:43|30294.
02:00:44|30294.
02:00:46|30292.
02:00:47|30292.
02:00:47|30292.
02:00:48|30292.
02:00:49|30292.01
02:00:51|30292.01
02:00:51|30292.01
02:00:52|30292.01
02:00:53|30292.01
02:00:54|30292.01
02:00:55|30292.
02:00:57|30292.
02:00:57|30292.01
02:00:58|30292.01
02:00:59|30292.01
02:01:00|30292.
02:01:01|30292.
02:01:02|30292.
02:01:03|30292.
02:01:04|30292.
02:01:06|30292.01
02:01:07|30292.
02:01:09|30292.
02:01:10|30292.
02:01:10|30292.
02:01:11|30292.
02:01:13|30292.
02:01:14|30292.
02:01:15|30292.
02:01:16|30292.
02:01:16|30292.01
02:01:18|30292.01
02:01:19|30292.
02:01:20|30290.49
02:01:21|30290.49
02:01:22|30290.49
02:01:23|30290.5
02:01:24|30290.5
02:01:25|30290.5
02:01:26|30290.5
02:01:27|30290.5
02:01:28|30290.49
02:01:28|30290.49
02:01:30|30290.5
02:01:31|30290.49
02:01:32|30291.85
02:01:34|30292.
02:01:34|30292.
02:01:35|30292.
02:01:36|30292.01
02:01:37|30292.
02:01:38|30292.
02:01:39|30292.
02:01:40|30292.
02:01:41|30292.
02:01:42|30292.
02:01:43|30292.
02:01:44|30292.
02:01:45|30292.01
02:01:46|30292.01
02:01:47|30292.
02:01:48|30292.01
02:01:49|30292.01
02:01:50|30292.01
02:01:51|30292.
02:01:52|30292.
02:01:53|30292.
02:01:54|30292.
02:01:55|30292.
02:01:56|30292.
02:01:57|30290.94
02:01:58|30290.94
02:01:59|30290.93
02:02:00|30290.93
02:02:01|30290.93
02:02:02|30290.93
02:02:03|30290.93
02:02:04|30292.01
02:02:05|30292.01
02:02:07|30292.01
02:02:07|30292.01
02:02:09|30292.
02:02:09|30292.
02:02:11|30292.01
02:02:12|30292.01
02:02:13|30292.
02:02:14|30292.01
02:02:15|30292.01
02:02:16|30292.01
02:02:17|30292.01
02:02:18|30292.01
02:02:19|30292.01
02:02:20|30292.01
02:02:20|30292.01
02:02:22|30292.01
02:02:22|30292.
02:02:24|30292.
02:02:24|30292.
02:02:26|30292.
02:02:27|30292.01
02:02:28|30292.01
02:02:29|30292.
02:02:29|30292.
02:02:31|30292.01
02:02:32|30292.
02:02:33|30292.01
02:02:34|30292.
02:02:34|30292.01
02:02:36|30292.
02:02:37|30292.01
02:02:38|30292.01
02:02:38|30292.
02:02:40|30292.
02:02:40|30292.
02:02:42|30292.01
02:02:43|30290.86
02:02:44|30290.85
02:02:45|30290.85
02:02:46|30290.85
02:02:47|30290.85
02:02:48|30290.85
02:02:49|30290.85
02:02:50|30290.85
02:02:51|30290.85
02:02:52|30290.86
02:02:53|30290.85
02:02:54|30290.85
02:02:55|30290.86
02:02:56|30290.85
02:02:57|30290.86
02:02:58|30290.86
02:02:59|30290.85
02:03:00|30290.86
02:03:01|30290.86
02:03:02|30290.85
02:03:03|30290.86
02:03:04|30290.86
02:03:05|30290.86
02:03:06|30290.85
02:03:07|30290.85
02:03:08|30290.85
02:03:09|30290.85
02:03:10|30290.85
02:03:11|30290.85
02:03:12|30290.85
02:03:14|30290.85
02:03:14|30290.85
02:03:15|30290.85
02:03:17|30290.85
02:03:18|30290.85
02:03:19|30290.85
02:03:20|30290.85
02:03:21|30290.86
02:03:22|30290.85
02:03:23|30290.85
02:03:24|30290.85
02:03:25|30290.85
02:03:26|30290.86
02:03:27|30290.86
02:03:28|30290.86
02:03:29|30290.86
02:03:30|30290.86
02:03:31|30290.86
02:03:32|30290.86
02:03:33|30290.86
02:03:34|30290.85
02:03:35|30290.85
02:03:36|30290.85
02:03:37|30290.85
02:03:38|30290.85
02:03:39|30290.85
02:03:40|30290.86
02:03:40|30290.86
02:03:42|30290.86
02:03:43|30290.85
02:03:43|30290.86
02:03:44|30290.86
02:03:46|30290.85
02:03:47|30290.85
02:03:48|30290.86
02:03:49|30290.85
02:03:49|30290.85
02:03:51|30290.85
02:03:51|30290.85
02:03:53|30290.85
02:03:53|30290.85
02:03:55|30290.85
02:03:56|30290.85
02:03:56|30290.85
02:03:58|30290.85
02:03:59|30290.85
02:04:00|30290.85
02:04:01|30290.86
02:04:02|30290.86
02:04:02|30290.86
02:04:04|30290.86
02:04:05|30290.85
02:04:06|30290.86
02:04:07|30290.86
02:04:08|30290.85
02:04:09|30290.85
02:04:10|30290.85
02:04:12|30290.86
02:04:12|30290.86
02:04:13|30290.86
02:04:15|30290.85
02:04:15|30290.85
02:04:16|30290.85
02:04:17|30290.85
02:04:18|30290.85
02:04:19|30290.85
02:04:21|30290.85
02:04:22|30290.85
02:04:22|30290.85
02:04:24|30290.85
02:04:24|30290.86
02:04:26|30290.86
02:04:27|30290.85
02:04:28|30290.85
02:04:28|30290.85
02:04:30|30290.86
02:04:30|30290.85
02:04:32|30290.86
02:04:33|30290.85
02:04:34|30290.85
02:04:35|30290.85
02:04:36|30290.85
02:04:37|30290.86
02:04:38|30290.85
02:04:39|30290.85
02:04:40|30290.85
02:04:41|30290.86
02:04:42|30290.86
02:04:43|30290.86
02:04:44|30290.86
02:04:45|30290.86
02:04:46|30290.86
02:04:47|30290.86
02:04:48|30290.86
02:04:49|30290.86
02:04:50|30290.85
02:04:51|30290.85
02:04:52|30290.85
02:04:53|30290.86
02:04:54|30290.86
02:04:55|30290.86
02:04:56|30290.86
02:04:57|30290.85
02:04:59|30290.85
02:04:59|30290.85
02:05:00|30290.85
02:05:01|30290.86
02:05:02|30290.86
02:05:03|30290.86
02:05:04|30290.85
02:05:05|30290.85
02:05:06|30290.85
02:05:07|30290.86
02:05:08|30290.86
02:05:10|30290.86
02:05:11|30290.86
02:05:11|30290.86
02:05:12|30290.86
02:05:13|30290.85
02:05:15|30290.85
02:05:16|30290.85
02:05:17|30296.43
02:05:18|30296.42
02:05:19|30296.42
02:05:20|30296.43
02:05:21|30296.43
02:05:22|30296.43
02:05:23|30296.43
02:05:24|30296.43
02:05:25|30296.43
02:05:26|30296.43
02:05:27|30296.42
02:05:28|30297.08
02:05:29|30297.2
02:05:30|30297.2
02:05:31|30299.99
02:05:32|30300.
02:05:33|30300.
02:05:34|30299.99
02:05:35|30299.99
02:05:36|30299.99
02:05:37|30299.99
02:05:38|30300.
02:05:39|30300.
02:05:41|30300.
02:05:41|30300.
02:05:43|30299.99
02:05:44|30299.99
02:05:45|30300.
02:05:45|30300.
02:05:46|30299.99
02:05:47|30300.
02:05:48|30299.99
02:05:50|30299.99
02:05:51|30299.99
02:05:51|30300.
02:05:53|30300.
02:05:54|30299.99
02:05:55|30299.99
02:05:55|30300.
02:05:56|30300.
02:05:57|30299.99
02:05:58|30300.
02:06:00|30300.
02:06:00|30299.99
02:06:01|30298.
02:06:02|30297.14
02:06:03|30296.43
02:06:05|30296.44
02:06:05|30296.44
02:06:06|30296.43
02:06:07|30296.44
02:06:08|30296.44
02:06:09|30296.44
02:06:10|30296.44
02:06:11|30296.43
02:06:13|30296.43
02:06:14|30296.43
02:06:15|30296.43
02:06:16|30296.43
02:06:17|30296.43
02:06:18|30296.44
02:06:19|30296.44
02:06:20|30296.43
02:06:21|30296.43
02:06:22|30296.43
02:06:23|30296.44
02:06:24|30296.43
02:06:25|30296.43
02:06:26|30296.43
02:06:27|30296.44
02:06:29|30296.44
02:06:29|30296.43
02:06:31|30296.44
02:06:32|30296.44
02:06:33|30296.44
02:06:33|30296.43
02:06:34|30296.43
02:06:36|30296.43
02:06:36|30296.44
02:06:38|30296.44
02:06:39|30296.44
02:06:40|30296.44
02:06:40|30296.44
02:06:42|30296.44
02:06:43|30296.43
02:06:44|30296.44
02:06:45|30296.44
02:06:45|30296.44
02:06:47|30296.43
02:06:48|30296.43
02:06:49|30296.43
02:06:50|30296.44
02:06:51|30296.43
02:06:52|30296.43
02:06:53|30295.5
02:06:54|30295.5
02:06:55|30294.32
02:06:56|30294.32
02:06:56|30294.31
02:06:58|30294.32
02:06:59|30294.32
02:07:00|30294.32
02:07:00|30294.32
02:07:02|30294.32
02:07:02|30294.31
02:07:04|30294.31
02:07:05|30294.32
02:07:06|30294.32
02:07:07|30294.32
02:07:08|30294.31
02:07:09|30294.31
02:07:10|30294.31
02:07:11|30294.31
02:07:12|30294.32
02:07:14|30294.31
02:07:15|30294.32
02:07:16|30294.31
02:07:16|30294.31
02:07:18|30294.31
02:07:19|30294.31
02:07:20|30294.31
02:07:21|30294.32
02:07:21|30294.32
02:07:23|30294.32
02:07:24|30294.32
02:07:25|30294.32
02:07:26|30294.31
02:07:27|30294.31
02:07:28|30294.32
02:07:29|30294.31
02:07:30|30294.31
02:07:31|30294.31
02:07:32|30294.32
02:07:33|30294.32
02:07:34|30294.32
02:07:35|30294.31
02:07:36|30294.32
02:07:37|30294.32
02:07:38|30294.32
02:07:39|30294.32
02:07:40|30294.31
02:07:41|30294.31
02:07:42|30294.32
02:07:43|30294.31
02:07:44|30294.31
02:07:45|30294.32
02:07:46|30294.31
02:07:47|30294.31
02:07:48|30294.31
02:07:49|30294.31
02:07:50|30294.31
02:07:51|30294.31
02:07:52|30294.31
02:07:53|30294.32
02:07:54|30294.31
02:07:55|30294.31
02:07:56|30294.31
02:07:57|30294.31
02:07:58|30294.31
02:07:59|30294.31
02:08:00|30294.31
02:08:01|30294.31
02:08:02|30294.32
02:08:03|30294.32
02:08:04|30294.31
02:08:05|30294.32
02:08:06|30294.32
02:08:07|30294.31
02:08:08|30294.31
02:08:09|30294.31
02:08:10|30294.31
02:08:11|30294.32
02:08:12|30294.32
02:08:13|30294.32
02:08:14|30294.32
02:08:15|30294.32
02:08:16|30294.32
02:08:17|30294.32
02:08:18|30294.32
02:08:19|30294.32
02:08:20|30294.31
02:08:22|30294.31
02:08:23|30294.31
02:08:24|30294.31
02:08:25|30294.31
02:08:26|30294.32
02:08:27|30294.31
02:08:28|30294.31
02:08:29|30288.26
02:08:30|30288.26
02:08:31|30288.27
02:08:32|30288.27
02:08:33|30288.27
02:08:34|30288.27
02:08:35|30288.27
02:08:36|30288.27
02:08:37|30288.27
02:08:38|30288.26
02:08:39|30288.26
02:08:41|30288.26
02:08:41|30288.26
02:08:42|30288.26
02:08:43|30288.27
02:08:44|30288.26
02:08:45|30288.26
02:08:46|30288.26
02:08:47|30288.27
02:08:49|30288.27
02:08:49|30288.27
02:08:50|30288.26
02:08:51|30288.26
02:08:52|30288.26
02:08:53|30288.26
02:08:54|30288.26
02:08:56|30288.27
02:08:56|30288.26
02:08:58|30288.26
02:09:06|30288.26
02:09:07|30288.27
02:09:08|30288.26
02:09:09|30288.27
02:09:10|30288.26
02:09:11|30288.26
02:09:12|30288.26
02:09:12|30288.26
02:09:13|30286.31
02:09:15|30286.31
02:09:16|30286.31
02:09:18|30286.11
02:09:18|30286.12
02:09:20|30286.11
02:09:21|30286.11
02:09:22|30286.12
02:09:23|30286.12
02:09:24|30286.12
02:09:25|30286.12
02:09:26|30286.12
02:09:27|30286.12
02:09:29|30286.11
02:09:29|30286.12
02:09:30|30286.12
02:09:31|30286.12
02:09:32|30286.12
02:09:33|30286.11
02:09:35|30286.11
02:09:36|30286.11
02:09:37|30286.11
02:09:38|30286.11
02:09:38|30286.11
02:09:40|30286.12
02:09:41|30286.11
02:09:42|30286.11
02:09:43|30286.11
02:09:44|30286.11
02:09:45|30286.12
02:09:46|30286.12
02:09:47|30286.12
02:09:48|30286.11
02:09:50|30286.12
02:09:50|30286.12
02:09:51|30286.12
02:09:52|30286.11
02:09:53|30286.11
02:09:54|30286.11
02:09:55|30286.12
02:09:56|30286.12
02:09:57|30286.12
02:09:58|30286.11
02:09:59|30286.12
02:10:00|30286.11
02:10:01|30286.12
02:10:02|30286.12
02:10:03|30286.12
02:10:04|30286.11
02:10:05|30286.12
02:10:06|30286.12
02:10:07|30286.11
02:10:08|30286.11
02:10:09|30286.11
02:10:10|30286.11
02:10:11|30286.11
02:10:12|30286.11
02:10:13|30286.11
02:10:14|30286.11
02:10:16|30286.11
02:10:17|30286.12
02:10:19|30286.12
02:10:20|30286.12
02:10:21|30286.12
02:10:22|30286.12
02:10:22|30286.12
02:10:24|30286.11
02:10:25|30286.12
02:10:26|30286.12
02:10:27|30286.11
02:10:27|30286.11
02:10:29|30286.12
02:10:30|30286.11
02:10:31|30286.11
02:10:32|30286.11
02:10:33|30286.11
02:10:34|30286.12
02:10:34|30286.12
02:10:35|30286.11
02:10:37|30286.12
02:10:37|30286.12
02:10:39|30286.11
02:10:40|30286.11
02:10:41|30286.11
02:10:41|30286.11
02:10:43|30286.11
02:10:43|30286.11
02:10:45|30286.11
02:10:46|30286.11
02:10:47|30286.11
02:10:48|30286.11
02:10:48|30286.11
02:10:50|30286.12
02:10:51|30286.11
02:10:52|30286.12
02:10:53|30286.11
02:10:54|30286.12
02:10:55|30286.11
02:10:56|30286.12
02:10:56|30286.12
02:10:58|30286.12
02:10:59|30286.12
02:11:00|30286.12
02:11:01|30286.12
02:11:02|30286.12
02:11:03|30286.12
02:11:04|30286.11
02:11:05|30286.11
02:11:06|30286.12
02:11:07|30286.12
02:11:08|30286.12
02:11:09|30286.12
02:11:10|30286.12
02:11:10|30286.12
02:11:12|30286.12
02:11:12|30286.12
02:11:13|30286.11
02:11:15|30286.12
02:11:15|30286.12
02:11:18|30286.11
02:11:18|30286.12
02:11:19|30286.11
02:11:21|30286.12
02:11:22|30286.12
02:11:23|30286.11
02:11:24|30286.11
02:11:24|30286.11
02:11:26|30286.11
02:11:27|30286.11
02:11:28|30286.12
02:11:29|30286.12
02:11:30|30286.12
02:11:31|30286.12
02:11:32|30286.11
02:11:33|30286.12
02:11:34|30286.12
02:11:35|30286.11
02:11:36|30286.11
02:11:38|30286.12
02:11:38|30286.12
02:11:39|30286.12
02:11:40|30286.12
02:11:41|30286.12
02:11:42|30286.12
02:11:43|30286.12
02:11:44|30286.12
02:11:45|30286.11
02:11:46|30286.12
02:11:47|30286.12
02:11:48|30286.12
02:11:49|30286.11
02:11:50|30286.12
02:11:51|30286.11
02:11:52|30286.11
02:11:53|30286.12
02:11:54|30286.11
02:11:55|30286.11
02:11:56|30286.11
02:11:57|30286.12
02:11:59|30286.11
02:12:00|30286.12
02:12:00|30286.12
02:12:01|30286.11
02:12:03|30284.62
02:12:03|30284.61
02:12:05|30284.61
02:12:05|30283.09
02:12:06|30283.09
02:12:07|30283.09
02:12:09|30283.09
02:12:10|30283.09
02:12:11|30283.09
02:12:11|30283.09
02:12:12|30283.09
02:12:13|30280.08
02:12:14|30280.08
02:12:16|30280.07
02:12:16|30280.07
02:12:18|30280.07
02:12:19|30280.07
02:12:20|30280.07
02:12:22|30280.07
02:12:22|30280.07
02:12:23|30280.07
02:12:24|30280.07
02:12:25|30280.08
02:12:26|30280.08
02:12:27|30280.08
02:12:28|30280.07
02:12:29|30280.08
02:12:30|30280.08
02:12:31|30280.07
02:12:32|30280.07
02:12:34|30280.08
02:12:34|30280.08
02:12:35|30280.07
02:12:36|30280.08
02:12:37|30280.08
02:12:39|30280.08
02:12:40|30280.07
02:12:41|30280.07
02:12:42|30280.08
02:12:42|30280.07
02:12:44|30280.07
02:12:45|30280.08
02:12:46|30280.08
02:12:47|30280.08
02:12:47|30280.08
02:12:48|30280.07
02:12:50|30280.08
02:12:51|30280.08
02:12:52|30280.08
02:12:53|30280.08
02:12:54|30280.07
02:12:55|30280.08
02:12:56|30280.08
02:12:57|30280.08
02:12:58|30280.07
02:12:59|30280.08
02:13:00|30280.08
02:13:01|30280.08
02:13:02|30280.07
02:13:02|30280.08
02:13:04|30280.07
02:13:05|30280.08
02:13:06|30280.07
02:13:07|30280.07
02:13:08|30280.08
02:13:09|30280.07
02:13:10|30280.07
02:13:11|30280.07
02:13:12|30280.07
02:13:12|30280.07
02:13:14|30280.07
02:13:15|30280.07
02:13:16|30280.07
02:13:17|30280.07
02:13:18|30280.08
02:13:19|30280.07
02:13:20|30280.07
02:13:21|30280.08
02:13:22|30280.08
02:13:23|30280.07
02:13:24|30280.07
02:13:26|30280.07
02:13:27|30280.07
02:13:28|30280.07
02:13:28|30280.07
02:13:30|30280.07
02:13:31|30280.07
02:13:32|30280.08
02:13:34|30280.08
02:13:34|30280.07
02:13:35|30280.07
02:13:36|30280.07
02:13:37|30280.07
02:13:38|30280.07
02:13:39|30280.07
02:13:41|30280.07
02:13:42|30280.07
02:13:43|30280.07
02:13:44|30280.07
02:13:45|30280.07
02:13:46|30280.07
02:13:47|30280.08
02:13:48|30280.07
02:13:48|30280.07
02:13:50|30280.07
02:13:51|30280.07
02:13:52|30280.07
02:13:52|30280.07
02:13:53|30280.07
02:13:55|30280.07
02:13:55|30280.07
02:13:56|30280.07
02:13:58|30280.07
02:13:59|30280.07
02:14:00|30280.07
02:14:01|30280.07
02:14:02|30280.07
02:14:03|30280.07
02:14:04|30280.07
02:14:05|30280.07
02:14:06|30280.07
02:14:07|30280.07
02:14:08|30280.07
02:14:09|30280.07
02:14:10|30280.08
02:14:11|30280.08
02:14:12|30280.08
02:14:13|30280.08
02:14:14|30280.08
02:14:15|30280.08
02:14:16|30280.08
02:14:17|30280.08
02:14:18|30280.08
02:14:19|30280.07
02:14:20|30280.07
02:14:22|30280.08
02:14:23|30280.07
02:14:24|30280.07
02:14:25|30280.08
02:14:26|30280.08
02:14:27|30280.08
02:14:28|30280.08
02:14:29|30280.07
02:14:30|30280.08
02:14:32|30280.07
02:14:32|30280.07
02:14:34|30280.08
02:14:34|30280.07
02:14:35|30280.07
02:14:36|30280.08
02:14:37|30280.08
02:14:38|30280.07
02:14:39|30280.07
02:14:40|30280.07
02:14:41|30280.07
02:14:42|30280.07
02:14:43|30280.07
02:14:45|30280.07
02:14:45|30280.07
02:14:46|30280.07
02:14:47|30280.07
02:14:48|30280.08
02:14:50|30280.07
02:14:50|30280.07
02:14:52|30280.07
02:14:53|30280.07
02:14:54|30280.08
02:14:55|30280.08
02:14:55|30280.08
02:14:57|30280.08
02:14:58|30280.07
02:14:59|30280.07
02:15:00|30280.07
02:15:01|30280.08
02:15:02|30280.07
02:15:03|30280.07
02:15:04|30280.08
02:15:05|30280.08
02:15:05|30280.07
02:15:07|30280.07
02:15:08|30280.07
02:15:09|30280.08
02:15:09|30280.07
02:15:11|30280.08
02:15:12|30280.08
02:15:13|30280.08
02:15:14|30280.07
02:15:15|30280.07
02:15:16|30280.07
02:15:17|30280.07
02:15:18|30280.08
02:15:19|30280.08
02:15:20|30280.07
02:15:22|30280.07
02:15:23|30280.07
02:15:23|30280.07
02:15:25|30280.07
02:15:26|30280.08
02:15:26|30280.08
02:15:27|30280.08
02:15:29|30280.08
02:15:30|30280.07
02:15:31|30280.08
02:15:32|30280.08
02:15:33|30280.07
02:15:34|30280.08
02:15:34|30280.07
02:15:36|30280.08
02:15:37|30280.08
02:15:37|30280.08
02:15:39|30280.07
02:15:40|30280.08
02:15:41|30280.08
02:15:42|30280.08
02:15:43|30280.08
02:15:44|30280.07
02:15:45|30280.07
02:15:46|30280.07
02:15:47|30280.08
02:15:48|30280.07
02:15:49|30280.07
02:15:50|30280.07
02:15:51|30280.07
02:15:52|30280.08
02:15:53|30280.08
02:15:54|30280.07
02:15:55|30280.07
02:15:56|30280.07
02:15:57|30280.08
02:15:57|30280.07
02:15:58|30280.07
02:16:00|30280.08
02:16:01|30280.07
02:16:01|30280.07
02:16:03|30280.08
02:16:04|30280.08
02:16:04|30280.08
02:16:06|30280.07
02:16:07|30280.07
02:16:08|30280.08
02:16:09|30280.07
02:16:10|30280.08
02:16:11|30280.08
02:16:12|30280.08
02:16:13|30280.07
02:16:15|30280.07
02:16:15|30280.07
02:16:16|30280.08
02:16:17|30280.07
02:16:18|30280.07
02:16:19|30280.07
02:16:20|30280.07
02:16:22|30280.07
02:16:23|30280.07
02:16:24|30280.07
02:16:25|30280.07
02:16:27|30280.07
02:16:27|30280.07
02:16:28|30280.07
02:16:29|30280.08
02:16:30|30280.08
02:16:31|30280.08
02:16:33|30280.07
02:16:33|30280.07
02:16:35|30280.07
02:16:36|30280.08
02:16:37|30280.08
02:16:39|30280.08
02:16:39|30280.08
02:16:40|30280.07
02:16:41|30280.07
02:16:42|30280.07
02:16:43|30280.08
02:16:44|30280.07
02:16:45|30280.07
02:16:46|30280.07
02:16:47|30280.07
02:16:48|30280.07
02:16:49|30280.07
02:16:50|30280.08
02:16:51|30280.08
02:16:52|30280.08
02:16:53|30280.07
02:16:54|30280.07
02:16:55|30280.07
02:16:56|30280.07
02:16:57|30280.07
02:16:58|30280.07
02:16:59|30280.07
02:17:00|30280.08
02:17:01|30280.07
02:17:03|30280.07
02:17:03|30280.08
02:17:04|30280.07
02:17:05|30280.07
02:17:06|30280.07
02:17:07|30280.07
02:17:08|30280.07
02:17:10|30280.07
02:17:10|30280.07
02:17:12|30280.08
02:17:12|30280.07
02:17:14|30280.07
02:17:15|30280.08
02:17:15|30280.08
02:17:17|30280.07
02:17:18|30280.07
02:17:19|30280.07
02:17:19|30280.08
02:17:21|30280.08
02:17:22|30280.08
02:17:23|30280.07
02:17:24|30280.08
02:17:26|30280.07
02:17:26|30280.07
02:17:27|30280.07
02:17:29|30280.07
02:17:30|30280.08
02:17:31|30280.08
02:17:32|30280.08
02:17:33|30280.08
02:17:35|30280.08
02:17:35|30280.08
02:17:36|30280.07
02:17:37|30280.07
02:17:38|30280.08
02:17:39|30280.07
02:17:40|30280.07
02:17:42|30280.07
02:17:42|30280.08
02:17:43|30280.08
02:17:44|30280.08
02:17:46|30280.08
02:17:46|30280.07
02:17:48|30280.07
02:17:48|30280.08
02:17:49|30280.08
02:17:50|30280.07
02:17:51|30280.07
02:17:52|30280.08
02:17:54|30280.08
02:17:55|30280.07
02:17:55|30280.07
02:17:57|30280.07
02:17:58|30280.08
02:17:59|30280.62
02:17:59|30280.62
02:18:01|30280.62
02:18:01|30280.62
02:18:03|30280.61
02:18:03|30280.62
02:18:04|30284.61
02:18:05|30284.61
02:18:07|30284.62
02:18:08|30284.62
02:18:09|30284.61
02:18:09|30284.61
02:18:10|30284.61
02:18:12|30284.62
02:18:12|30284.62
02:18:13|30284.62
02:18:14|30284.61
02:18:16|30284.61
02:18:16|30284.61
02:18:17|30284.62
02:18:18|30284.62
02:18:19|30284.62
02:18:20|30284.61
02:18:21|30284.61
02:18:23|30284.61
02:18:24|30284.61
02:18:25|30284.61
02:18:25|30284.61
02:18:26|30284.62
02:18:28|30284.62
02:18:29|30284.61
02:18:30|30284.61
02:18:32|30284.61
02:18:32|30284.61
02:18:33|30284.61
02:18:34|30284.61
02:18:35|30284.61
02:18:36|30284.61
02:18:37|30284.61
02:18:38|30284.61
02:18:39|30284.61
02:18:40|30284.62
02:18:41|30284.62
02:18:43|30284.61
02:18:43|30284.62
02:18:45|30284.62
02:18:46|30284.61
02:18:47|30284.62
02:18:48|30284.62
02:18:49|30284.62
02:18:49|30284.62
02:18:51|30284.62
02:18:52|30284.62
02:18:52|30284.62
02:18:54|30284.62
02:18:55|30284.62
02:18:56|30284.62
02:18:57|30284.61
02:18:58|30284.61
02:18:59|30284.62
02:19:00|30289.26
02:19:00|30290.03
02:19:02|30290.15
02:19:03|30290.15
02:19:04|30290.15
02:19:05|30290.15
02:19:05|30290.15
02:19:07|30290.15
02:19:07|30290.15
02:19:09|30290.14
02:19:10|30290.15
02:19:11|30290.15
02:19:11|30290.15
02:19:13|30290.14
02:19:13|30290.14
02:19:15|30290.14
02:19:16|30290.15
02:19:17|30290.15
02:19:17|30290.15
02:19:19|30290.15
02:19:20|30290.15
02:19:21|30290.15
02:19:21|30290.15
02:19:23|30290.14
02:19:24|30290.15
02:19:25|30290.15
02:19:26|30290.14
02:19:27|30293.16
02:19:28|30293.17
02:19:29|30293.17
02:19:30|30293.17
02:19:31|30293.16
02:19:32|30293.17
02:19:33|30293.16
02:19:34|30293.17
02:19:35|30293.16
02:19:37|30293.16
02:19:37|30293.16
02:19:39|30293.17
02:19:40|30293.16
02:19:41|30293.17
02:19:42|30293.17
02:19:43|30293.16
02:19:44|30293.16
02:19:45|30293.16
02:19:46|30293.16
02:19:47|30293.17
02:19:48|30293.16
02:19:49|30293.17
02:19:50|30293.17
02:19:51|30293.17
02:19:52|30293.17
02:19:53|30293.17
02:19:54|30293.17
02:19:55|30293.16
02:19:57|30293.17
02:19:57|30293.17
02:19:58|30293.17
02:19:59|30293.17
02:20:00|30293.17
02:20:01|30293.17
02:20:02|30293.17
02:20:03|30293.16
02:20:04|30293.16
02:20:05|30293.17
02:20:06|30293.17
02:20:07|30293.17
02:20:08|30293.16
02:20:09|30293.17
02:20:10|30293.17
02:20:11|30293.17
02:20:12|30293.16
02:20:13|30293.16
02:20:14|30293.16
02:20:15|30293.16
02:20:16|30293.17
02:20:17|30293.17
02:20:18|30293.16
02:20:19|30293.16
02:20:20|30293.16
02:20:21|30293.17
02:20:22|30293.17
02:20:23|30293.17
02:20:24|30293.17
02:20:26|30293.17
02:20:27|30293.17
02:20:28|30293.16
02:20:29|30293.16
02:20:31|30293.17
02:20:32|30293.17
02:20:33|30293.17
02:20:34|30293.16
02:20:35|30293.17
02:20:36|30293.16
02:20:37|30293.17
02:20:38|30293.17
02:20:39|30293.16
02:20:40|30293.16
02:20:41|30293.16
02:20:42|30293.16
02:20:43|30293.16
02:20:45|30293.17
02:20:45|30293.17
02:20:47|30293.17
02:20:48|30293.16
02:20:48|30293.17
02:20:50|30293.17
02:20:51|30293.16
02:20:52|30293.17
02:20:53|30293.17
02:20:54|30293.17
02:20:54|30293.17
02:20:55|30293.17
02:20:57|30293.17
02:20:57|30293.16
02:20:58|30293.16
02:21:00|30293.16
02:21:01|30293.17
02:21:02|30293.17
02:21:03|30293.16
02:21:04|30293.16
02:21:05|30293.17
02:21:06|30293.17
02:21:07|30293.17
02:21:08|30293.16
02:21:09|30293.17
02:21:10|30293.17
02:21:11|30293.17
02:21:12|30293.16
02:21:13|30293.17
02:21:14|30293.17
02:21:15|30293.16
02:21:16|30293.16
02:21:17|30293.16
02:21:18|30293.17
02:21:19|30293.16
02:21:20|30293.17
02:21:21|30293.17
02:21:22|30293.17
02:21:24|30293.16
02:21:25|30293.17
02:21:25|30293.16
02:21:27|30293.16
02:21:28|30292.01
02:21:29|30292.01
02:21:30|30292.
02:21:31|30292.
02:21:32|30292.
02:21:33|30292.01
02:21:34|30292.01
02:21:35|30292.
02:21:36|30292.
02:21:37|30292.
02:21:39|30292.
02:21:39|30292.
02:21:40|30292.01
02:21:42|30292.01
02:21:43|30292.01
02:21:44|30292.
02:21:45|30292.01
02:21:46|30292.
02:21:47|30292.
02:21:48|30292.01
02:21:49|30292.
02:21:50|30294.
02:21:51|30294.31
02:21:52|30294.32
02:21:53|30294.32
02:21:54|30294.31
02:21:55|30294.32
02:21:56|30294.32
02:21:57|30294.31
02:21:58|30294.31
02:22:00|30294.31
02:22:00|30294.31
02:22:01|30294.32
02:22:03|30294.31
02:22:03|30294.31
02:22:05|30294.31
02:22:05|30294.31
02:22:07|30294.31
02:22:08|30294.31
02:22:09|30294.31
02:22:10|30294.31
02:22:10|30294.32
02:22:11|30294.32
02:22:12|30294.32
02:22:13|30294.31
02:22:14|30294.31
02:22:15|30294.31
02:22:18|30294.32
02:22:18|30294.32
02:22:19|30294.31
02:22:20|30294.31
02:22:21|30294.32
02:22:23|30294.31
02:22:24|30294.31
02:22:25|30294.31
02:22:25|30294.31
02:22:26|30294.31
02:22:27|30294.31
02:22:28|30294.31
02:22:30|30294.31
02:22:31|30294.31
02:22:32|30294.31
02:22:37|30294.32
02:22:39|30294.31
02:22:40|30294.31
02:22:40|30294.32
02:22:42|30294.32
02:22:42|30294.32
02:22:43|30294.32
02:22:45|30294.31
02:22:46|30294.32
02:22:47|30294.31
02:22:48|30294.31
02:22:49|30294.32
02:22:50|30294.32
02:22:51|30294.31
02:22:52|30294.31
02:22:53|30294.31
02:22:54|30294.31
02:22:54|30294.32
02:22:56|30294.32
02:22:57|30294.32
02:22:58|30294.32
02:22:59|30294.32
02:23:00|30294.32
02:23:02|30294.31
02:23:02|30294.31
02:23:03|30294.32
02:23:04|30294.32
02:23:05|30294.31
02:23:06|30294.31
02:23:07|30294.31
02:23:08|30294.31
02:23:09|30294.31
02:23:11|30294.32
02:23:11|30294.31
02:23:12|30294.31
02:23:13|30294.32
02:23:14|30294.31
02:23:15|30294.32
02:23:16|30294.32
02:23:17|30294.32
02:23:18|30294.31
02:23:19|30294.31
02:23:20|30294.31
02:23:21|30294.31
02:23:22|30294.31
02:23:23|30294.32
02:23:24|30294.32
02:23:25|30294.31
02:23:26|30294.31
02:23:27|30294.31
02:23:29|30294.31
02:23:30|30294.31
02:23:30|30294.32
02:23:32|30294.32
02:23:33|30294.32
02:23:34|30294.32
02:23:35|30294.32
02:23:36|30294.32
02:23:37|30294.32
02:23:39|30294.31
02:23:39|30294.32
02:23:40|30294.32
02:23:41|30294.31
02:23:42|30294.31
02:23:43|30294.32
02:23:44|30294.32
02:23:45|30294.31
02:23:46|30294.31
02:23:48|30294.32
02:23:49|30294.31
02:23:50|30294.31
02:23:50|30294.31
02:23:52|30294.32
02:23:53|30294.32
02:23:54|30294.31
02:23:55|30294.31
02:23:55|30294.32
02:23:57|30294.32
02:23:57|30294.32
02:23:59|30294.32
02:24:00|30294.32
02:24:01|30294.32
02:24:02|30294.31
02:24:02|30294.32
02:24:04|30294.31
02:24:04|30294.32
02:24:06|30294.32
02:24:07|30294.31
02:24:08|30294.31
02:24:09|30294.31
02:24:10|30294.31
02:24:11|30294.31
02:24:12|30294.32
02:24:13|30294.32
02:24:14|30294.31
02:24:15|30294.31
02:24:16|30294.31
02:24:17|30294.32
02:24:18|30294.32
02:24:19|30294.31
02:24:20|30294.32
02:24:21|30294.32
02:24:22|30294.32
02:24:23|30294.31
02:24:24|30294.32
02:24:25|30294.32
02:24:27|30294.31
02:24:27|30294.31
02:24:28|30294.32
02:24:30|30294.31
02:24:31|30294.32
02:24:32|30294.32
02:24:32|30294.32
02:24:34|30294.32
02:24:35|30294.32
02:24:37|30294.32
02:24:37|30294.32
02:24:38|30294.31
02:24:39|30294.31
02:24:40|30294.32
02:24:41|30294.32
02:24:42|30294.32
02:24:43|30294.32
02:24:45|30294.31
02:24:46|30294.32
02:24:46|30294.31
02:24:47|30294.31
02:24:49|30294.32
02:24:50|30294.32
02:24:51|30294.31
02:24:51|30294.32
02:24:53|30294.32
02:24:54|30294.32
02:24:55|30294.32
02:24:56|30294.31
02:24:57|30294.32
02:24:58|30294.31
02:24:58|30294.31
02:25:00|30294.32
02:25:02|30294.31
02:25:02|30294.32
02:25:04|30294.32
02:25:04|30294.32
02:25:06|30294.32
02:25:06|30294.31
02:25:08|30297.11
02:25:09|30297.33
02:25:10|30297.34
02:25:10|30297.34
02:25:12|30297.34
02:25:12|30297.33
02:25:14|30297.33
02:25:14|30297.33
02:25:15|30297.34
02:25:17|30297.33
02:25:17|30297.33
02:25:18|30297.34
02:25:19|30297.34
02:25:21|30297.34
02:25:22|30297.33
02:25:22|30297.34
02:25:24|30297.34
02:25:25|30297.33
02:25:26|30297.33
02:25:27|30297.33
02:25:27|30288.07
02:25:28|30288.07
02:25:30|30288.07
02:25:31|30288.06
02:25:32|30288.06
02:25:33|30288.07
02:25:34|30288.07
02:25:35|30288.07
02:25:36|30288.07
02:25:38|30288.07
02:25:38|30288.07
02:25:39|30288.07
02:25:40|30288.06
02:25:41|30288.07
02:25:43|30288.07
02:25:43|30288.07
02:25:45|30288.07
02:25:45|30288.07
02:25:47|30288.07
02:25:48|30288.07
02:25:49|30288.07
02:25:49|30288.07
02:25:50|30288.07
02:25:52|30288.07
02:25:53|30288.06
02:25:54|30288.06
02:25:55|30288.07
02:25:56|30288.07
02:25:57|30288.07
02:25:58|30288.07
02:25:59|30288.06
02:26:00|30288.07
02:26:01|30288.07
02:26:02|30288.06
02:26:03|30288.06
02:26:04|30288.06
02:26:05|30288.06
02:26:06|30288.07
02:26:07|30288.07
02:26:08|30288.07
02:26:09|30288.07
02:26:10|30288.07
02:26:11|30288.07
02:26:12|30288.07
02:26:13|30288.06
02:26:14|30288.06
02:26:15|30288.06
02:26:16|30288.06
02:26:17|30288.07
02:26:18|30288.07
02:26:19|30288.07
02:26:20|30288.07
02:26:21|30288.06
02:26:22|30288.07
02:26:23|30288.06
02:26:24|30288.06
02:26:25|30288.06
02:26:26|30288.07
02:26:27|30288.07
02:26:28|30288.07
02:26:29|30288.07
02:26:30|30288.07
02:26:32|30288.07
02:26:33|30288.06
02:26:34|30288.06
02:26:35|30288.07
02:26:36|30288.07
02:26:37|30288.07
02:26:38|30288.07
02:26:39|30288.07
02:26:40|30288.07
02:26:41|30288.06
02:26:42|30288.07
02:26:43|30288.06
02:26:44|30288.06
02:26:45|30288.06
02:26:46|30288.06
02:26:47|30288.06
02:26:49|30288.06
02:26:49|30288.06
02:26:51|30288.07
02:26:51|30288.07
02:26:53|30288.07
02:26:54|30288.07
02:26:54|30288.07
02:26:56|30288.07
02:26:56|30288.06
02:26:57|30288.06
02:26:59|30288.06
02:27:00|30288.06
02:27:00|30288.06
02:27:01|30288.07
02:27:03|30288.07
02:27:04|30288.07
02:27:05|30288.07
02:27:06|30288.06
02:27:07|30288.07
02:27:08|30288.06
02:27:09|30288.07
02:27:10|30288.06
02:27:12|30288.06
02:27:12|30288.07
02:27:13|30288.07
02:27:15|30288.07
02:27:16|30288.07
02:27:16|30288.07
02:27:18|30288.06
02:27:19|30288.06
02:27:20|30288.06
02:27:21|30288.07
02:27:22|30288.06
02:27:23|30288.06
02:27:24|30288.06
02:27:25|30288.07
02:27:26|30288.07
02:27:27|30288.06
02:27:28|30288.06
02:27:29|30288.06
02:27:30|30288.06
02:27:31|30288.06
02:27:32|30288.07
02:27:34|30288.06
02:27:34|30288.06
02:27:36|30288.07
02:27:37|30288.07
02:27:38|30288.07
02:27:39|30288.07
02:27:40|30288.06
02:27:41|30288.07
02:27:42|30288.07
02:27:44|30288.07
02:27:45|30288.07
02:27:46|30288.06
02:27:47|30288.06
02:27:47|30288.07
02:27:49|30288.07
02:27:50|30288.07
02:27:50|30288.07
02:27:52|30288.07
02:27:53|30288.07
02:27:54|30288.07
02:27:55|30288.06
02:27:56|30288.07
02:27:57|30288.07
02:27:58|30288.07
02:27:59|30288.07
02:28:00|30288.07
02:28:01|30288.07
02:28:02|30288.07
02:28:03|30288.07
02:28:05|30288.06
02:28:06|30288.06
02:28:06|30288.06
02:28:08|30288.06
02:28:09|30288.06
02:28:10|30288.07
02:28:11|30288.06
02:28:11|30288.06
02:28:13|30288.06
02:28:13|30288.07
02:28:15|30288.07
02:28:15|30288.06
02:28:17|30288.06
02:28:18|30288.06
02:28:18|30288.07
02:28:19|30288.07
02:28:21|30288.07
02:28:21|30288.07
02:28:22|30288.06
02:28:24|30288.06
02:28:25|30288.07
02:28:26|30288.07
02:28:27|30288.07
02:28:27|30288.07
02:28:29|30288.06
02:28:29|30288.07
02:28:30|30288.06
02:28:32|30288.07
02:28:32|30288.06
02:28:34|30288.06
02:28:34|30288.06
02:28:35|30288.07
02:28:37|30288.06
02:28:38|30288.06
02:28:38|30288.07
02:28:39|30288.07
02:28:41|30288.07
02:28:42|30288.06
02:28:43|30288.07
02:28:43|30288.06
02:28:45|30288.06
02:28:46|30288.06
02:28:47|30288.06
02:28:48|30288.06
02:28:49|30288.07
02:28:49|30288.06
02:28:51|30288.06
02:28:52|30288.07
02:28:53|30288.07
02:28:54|30288.06
02:28:55|30288.06
02:28:56|30288.07
02:28:57|30288.06
02:28:58|30288.06
02:28:59|30288.06
02:28:59|30288.06
02:29:01|30288.07
02:29:02|30288.06
02:29:03|30288.06
02:29:04|30288.07
02:29:05|30288.06
02:29:06|30288.06
02:29:06|30288.07
02:29:08|30288.07
02:29:09|30288.07
02:29:10|30288.07
02:29:11|30288.07
02:29:11|30288.06
02:29:13|30288.06
02:29:14|30288.07
02:29:15|30288.06
02:29:16|30288.06
02:29:17|30288.07
02:29:18|30288.07
02:29:18|30288.06
02:29:20|30288.07
02:29:21|30288.07
02:29:22|30288.06
02:29:23|30288.06
02:29:23|30288.06
02:29:25|30288.06
02:29:25|30288.06
02:29:27|30288.06
02:29:28|30288.06
02:29:28|30288.06
02:29:29|30288.06
02:29:31|30288.06
02:29:32|30288.07
02:29:33|30288.07
02:29:34|30288.07
02:29:35|30288.06
02:29:36|30288.06
02:29:37|30288.06
02:29:38|30288.06
02:29:39|30288.06
02:29:41|30288.07
02:29:41|30288.07
02:29:42|30288.07
02:29:43|30288.07
02:29:44|30288.06
02:29:45|30288.06
02:29:47|30288.07
02:29:48|30288.06
02:29:49|30288.06
02:29:50|30288.07
02:29:51|30288.07
02:29:52|30288.06
02:29:53|30288.06
02:29:54|30288.07
02:29:55|30288.07
02:29:56|30288.07
02:29:57|30288.07
02:29:58|30288.07
02:29:59|30288.06
02:30:00|30288.06
02:30:01|30288.06
02:30:02|30288.06
02:30:04|30288.06
02:30:04|30288.06
02:30:06|30288.07
02:30:06|30288.06
02:30:07|30288.07
02:30:09|30288.06
02:30:10|30288.06
02:30:11|30288.07
02:30:11|30288.06
02:30:13|30288.06
02:30:14|30288.07
02:30:15|30288.07
02:30:16|30288.07
02:30:17|30288.07
02:30:18|30288.07
02:30:20|30288.07
02:30:20|30288.07
02:30:21|30288.07
02:30:22|30288.07
02:30:23|30288.06
02:30:24|30288.07
02:30:25|30288.07
02:30:26|30288.07
02:30:27|30288.07
02:30:28|30288.07
02:30:29|30288.07
02:30:30|30288.06
02:30:31|30288.07
02:30:32|30288.06
02:30:33|30288.06
02:30:34|30288.07
02:30:36|30288.07
02:30:37|30288.07
02:30:39|30288.07
02:30:39|30288.06
02:30:40|30288.07
02:30:42|30288.06
02:30:42|30288.06
02:30:43|30288.07
02:30:44|30288.07
02:30:46|30288.07
02:30:46|30288.07
02:30:47|30288.07
02:30:48|30288.07
02:30:49|30288.06
02:30:51|30288.06
02:30:52|30288.06
02:30:52|30288.07
02:30:53|30288.07
02:30:55|30288.06
02:30:55|30288.06
02:30:57|30288.06
02:30:58|30288.06
02:30:59|30288.06
02:31:00|30288.07
02:31:01|30288.07
02:31:02|30288.06
02:31:02|30288.07
02:31:04|30288.07
02:31:04|30288.06
02:31:06|30288.07
02:31:06|30288.07
02:31:07|30288.06
02:31:09|30288.06
02:31:10|30288.06
02:31:10|30288.07
02:31:12|30288.06
02:31:13|30288.06
02:31:14|30288.07
02:31:14|30288.06
02:31:15|30288.07
02:31:16|30288.07
02:31:18|30288.07
02:31:19|30288.07
02:31:20|30288.06
02:31:21|30288.07
02:31:21|30288.07
02:31:23|30288.07
02:31:24|30288.07
02:31:25|30288.07
02:31:26|30288.07
02:31:27|30288.07
02:31:28|30288.07
02:31:29|30288.07
02:31:29|30288.06
02:31:31|30288.07
02:31:32|30288.06
02:31:32|30288.06
02:31:33|30288.07
02:31:34|30288.07
02:31:36|30288.07
02:31:37|30288.06
02:31:38|30288.07
02:31:39|30288.07
02:31:40|30288.07
02:31:41|30288.07
02:31:42|30288.07
02:31:43|30288.06
02:31:44|30288.07
02:31:46|30288.07
02:31:46|30288.07
02:31:47|30288.07
02:31:48|30288.07
02:31:49|30288.07
02:31:50|30288.07
02:31:51|30288.07
02:31:52|30288.06
02:31:53|30288.06
02:31:54|30288.06
02:31:55|30288.06
02:31:56|30288.06
02:31:58|30288.07
02:31:58|30288.06
02:31:59|30288.06
02:32:00|30288.07
02:32:02|30288.06
02:32:03|30288.06
02:32:04|30288.07
02:32:05|30288.07
02:32:06|30288.07
02:32:07|30288.06
02:32:08|30288.06
02:32:09|30288.06
02:32:10|30288.06
02:32:11|30288.06
02:32:12|30288.06
02:32:13|30288.06
02:32:14|30288.06
02:32:15|30288.07
02:32:16|30288.06
02:32:17|30288.06
02:32:18|30288.07
02:32:19|30288.06
02:32:20|30288.06
02:32:21|30288.07
02:32:22|30288.07
02:32:23|30288.07
02:32:24|30288.06
02:32:25|30288.06
02:32:26|30288.06
02:32:27|30288.07
02:32:28|30288.06
02:32:29|30288.06
02:32:30|30288.06
02:32:31|30288.07
02:32:32|30288.06
02:32:33|30288.07
02:32:34|30288.06
02:32:35|30288.07
02:32:36|30288.06
02:32:37|30288.07
02:32:38|30288.06
02:32:40|30288.06
02:32:41|30288.07
02:32:41|30288.06
02:32:43|30288.07
02:32:44|30288.06
02:32:44|30288.06
02:32:46|30288.07
02:32:47|30288.07
02:32:48|30288.06
02:32:49|30288.07
02:32:50|30288.07
02:32:51|30288.07
02:32:52|30288.06
02:32:53|30288.06
02:32:54|30288.06
02:32:54|30288.06
02:32:55|30288.06
02:32:57|30288.06
02:32:58|30288.07
02:32:59|30288.06
02:33:00|30288.06
02:33:00|30288.06
02:33:02|30288.06
02:33:03|30288.07
02:33:04|30288.06
02:33:05|30288.06
02:33:06|30288.06
02:33:07|30288.06
02:33:08|30288.06
02:33:09|30288.06
02:33:10|30288.07
02:33:11|30288.06
02:33:12|30288.07
02:33:13|30288.07
02:33:14|30288.07
02:33:15|30288.07
02:33:16|30288.06
02:33:17|30288.06
02:33:18|30288.07
02:33:19|30288.07
02:33:20|30288.07
02:33:21|30288.06
02:33:22|30288.06
02:33:23|30288.06
02:33:24|30288.07
02:33:25|30288.07
02:33:26|30288.07
02:33:27|30288.06
02:33:29|30288.06
02:33:29|30288.06
02:33:30|30288.06
02:33:31|30288.07
02:33:32|30288.07
02:33:33|30288.07
02:33:34|30288.06
02:33:36|30288.06
02:33:36|30288.06
02:33:37|30288.06
02:33:38|30282.63
02:33:39|30282.63
02:33:41|30282.63
02:33:42|30282.64
02:33:43|30282.64
02:33:44|30282.64
02:33:45|30282.63
02:33:47|30282.64
02:33:47|30282.63
02:33:48|30282.63
02:33:49|30282.63
02:33:50|30282.63
02:33:51|30282.63
02:33:52|30282.63
02:33:53|30282.64
02:33:54|30282.63
02:33:55|30282.63
02:33:56|30282.63
02:33:58|30282.63
02:33:58|30282.63
02:33:59|30282.63
02:34:01|30282.64
02:34:01|30282.63
02:34:03|30282.63
02:34:04|30282.63
02:34:04|30282.63
02:34:06|30282.63
02:34:06|30282.63
02:34:08|30282.63
02:34:09|30282.63
02:34:09|30282.64
02:34:10|30282.64
02:34:12|30282.63
02:34:12|30282.63
02:34:14|30282.64
02:34:15|30282.63
02:34:16|30282.64
02:34:17|30282.64
02:34:18|30282.64
02:34:19|30282.64
02:34:20|30282.64
02:34:21|30282.64
02:34:22|30282.64
02:34:24|30282.63
02:34:24|30282.63
02:34:26|30282.63
02:34:27|30282.64
02:34:27|30282.63
02:34:29|30282.64
02:34:29|30282.63
02:34:30|30282.63
02:34:32|30282.64
02:34:33|30282.64
02:34:33|30282.63
02:34:35|30282.64
02:34:35|30282.64
02:34:36|30282.63
02:34:37|30282.63
02:34:39|30282.64
02:34:40|30282.63
02:34:40|30282.63
02:34:42|30282.63
02:34:43|30282.63
02:34:44|30282.63
02:34:45|30282.63
02:34:46|30282.64
02:34:47|30282.64
02:34:48|30282.63
02:34:49|30280.
02:34:50|30279.61
02:34:50|30279.62
02:34:52|30279.62
02:34:53|30279.61
02:34:53|30279.61
02:34:55|30279.61
02:34:56|30278.
02:34:57|30278.01
02:34:57|30278.01
02:34:59|30278.
02:35:00|30278.01
02:35:01|30283.78
02:35:01|30283.78
02:35:03|30283.77
02:35:03|30283.78
02:35:05|30283.78
02:35:06|30283.78
02:35:07|30283.76
02:35:08|30278.02
02:35:09|30273.05
02:35:10|30273.04
02:35:11|30273.04
02:35:12|30273.05
02:35:13|30273.04
02:35:14|30273.05
02:35:15|30273.04
02:35:16|30273.04
02:35:17|30273.04
02:35:18|30273.04
02:35:19|30273.04
02:35:20|30273.04
02:35:21|30273.04
02:35:22|30273.05
02:35:23|30273.04
02:35:24|30273.04
02:35:25|30273.04
02:35:26|30273.04
02:35:27|30273.04
02:35:28|30273.04
02:35:29|30273.04
02:35:30|30273.05
02:35:31|30273.04
02:35:32|30273.04
02:35:33|30273.04
02:35:34|30273.04
02:35:35|30274.55
02:35:36|30275.99
02:35:37|30275.99
02:35:38|30275.98
02:35:39|30275.98
02:35:40|30275.98
02:35:42|30275.98
02:35:43|30275.98
02:35:44|30275.99
02:35:45|30275.99
02:35:46|30275.99
02:35:47|30275.98
02:35:48|30275.98
02:35:49|30275.99
02:35:50|30275.98
02:35:51|30275.99
02:35:52|30275.99
02:35:53|30275.98
02:35:54|30275.99
02:35:55|30275.99
02:35:56|30275.99
02:35:57|30275.99
02:35:58|30275.99
02:35:59|30275.99
02:36:00|30275.99
02:36:01|30275.99
02:36:02|30275.99
02:36:03|30275.99
02:36:04|30275.99
02:36:05|30275.98
02:36:06|30275.99
02:36:07|30275.98
02:36:08|30275.98
02:36:09|30275.99
02:36:10|30275.98
02:36:11|30275.99
02:36:12|30275.99
02:36:13|30275.98
02:36:14|30275.99
02:36:15|30275.99
02:36:16|30275.99
02:36:17|30275.99
02:36:18|30275.98
02:36:19|30275.98
02:36:20|30275.99
02:36:22|30275.99
02:36:22|30275.99
02:36:23|30275.99
02:36:24|30275.99
02:36:25|30275.99
02:36:26|30275.98
02:36:28|30275.99
02:36:28|30275.99
02:36:29|30275.98
02:36:30|30275.98
02:36:31|30275.99
02:36:33|30275.98
02:36:33|30275.98
02:36:34|30275.98
02:36:35|30275.98
02:36:37|30275.98
02:36:37|30275.98
02:36:39|30275.98
02:36:39|30275.98
02:36:40|30275.98
02:36:42|30275.98
02:36:43|30275.98
02:36:44|30275.99
02:36:45|30275.99
02:36:47|30275.99
02:36:47|30275.99
02:36:48|30275.98
02:36:49|30275.98
02:36:50|30275.98
02:36:51|30275.98
02:36:52|30275.98
02:36:53|30275.98
02:36:54|30275.99
02:36:55|30275.98
02:36:56|30275.98
02:36:57|30275.98
02:36:58|30275.98
02:36:59|30275.98
02:37:00|30275.98
02:37:01|30279.61
02:37:02|30279.99
02:37:03|30281.83
02:37:04|30281.82
02:37:05|30281.82
02:37:06|30281.82
02:37:07|30281.82
02:37:08|30281.82
02:37:10|30281.82
02:37:10|30281.83
02:37:11|30281.83
02:37:12|30286.
02:37:13|30286.
02:37:14|30286.
02:37:15|30286.
02:37:16|30286.
02:37:17|30285.99
02:37:18|30285.99
02:37:19|30286.
02:37:20|30286.
02:37:22|30286.
02:37:23|30286.
02:37:23|30286.
02:37:24|30286.
02:37:25|30285.99
02:37:27|30285.99
02:37:28|30286.
02:37:28|30285.99
02:37:29|30286.
02:37:31|30285.99
02:37:31|30285.99
02:37:33|30286.
02:37:33|30286.
02:37:34|30285.99
02:37:36|30285.99
02:37:37|30285.99
02:37:38|30286.
02:37:39|30285.99
02:37:40|30282.59
02:37:40|30282.
02:37:42|30282.
02:37:46|30282.
02:37:46|30282.01
02:37:47|30282.01
02:37:49|30282.01
02:37:50|30282.
02:37:51|30280.85
02:37:52|30280.78
02:37:53|30280.78
02:37:54|30280.78
02:37:55|30280.79
02:37:56|30280.79
02:37:57|30280.79
02:37:58|30280.79
02:37:59|30280.79
02:38:00|30280.78
02:38:01|30280.78
02:38:02|30280.79
02:38:03|30280.78
02:38:05|30280.78
02:38:06|30280.78
02:38:06|30280.78
02:38:09|30280.78
02:38:10|30280.78
02:38:11|30280.78
02:38:12|30280.78
02:38:13|30280.01
02:38:14|30280.01
02:38:15|30280.02
02:38:16|30280.02
02:38:17|30280.02
02:38:18|30278.12
02:38:19|30278.02
02:38:20|30278.03
02:38:20|30278.02
02:38:22|30278.03
02:38:23|30278.02
02:38:24|30278.02
02:38:25|30278.03
02:38:26|30278.02
02:38:27|30278.03
02:38:28|30278.02
02:38:29|30278.03
02:38:30|30278.02
02:38:31|30278.02
02:38:32|30278.02
02:38:33|30278.02
02:38:35|30278.02
02:38:35|30278.02
02:38:36|30278.03
02:38:37|30278.03
02:38:38|30278.02
02:38:39|30278.02
02:38:40|30278.03
02:38:41|30278.02
02:38:42|30278.02
02:38:44|30278.02
02:38:45|30278.02
02:38:46|30278.02
02:38:47|30278.03
02:38:48|30278.02
02:38:49|30278.02
02:38:50|30278.02
02:38:51|30278.03
02:38:52|30278.03
02:38:53|30278.02
02:38:55|30278.02
02:38:55|30278.02
02:38:56|30278.02
02:38:57|30278.02
02:38:58|30278.03
02:38:59|30278.02
02:39:00|30278.03
02:39:02|30278.02
02:39:03|30278.02
02:39:04|30278.02
02:39:05|30278.02
02:39:06|30278.03
02:39:07|30278.03
02:39:08|30278.03
02:39:09|30278.03
02:39:10|30278.03
02:39:11|30278.03
02:39:12|30278.03
02:39:13|30278.03
02:39:14|30278.03
02:39:15|30278.02
02:39:16|30278.02
02:39:17|30278.02
02:39:18|30278.02
02:39:19|30278.02
02:39:20|30278.02
02:39:21|30278.02
02:39:22|30278.03
02:39:23|30278.03
02:39:24|30278.03
02:39:25|30278.02
02:39:26|30278.02
02:39:27|30278.02
02:39:28|30278.02
02:39:29|30278.02
02:39:30|30278.
02:39:31|30278.
02:39:33|30278.
02:39:33|30278.
02:39:34|30278.01
02:39:35|30278.01
02:39:36|30278.01
02:39:37|30278.
02:39:38|30278.
02:39:39|30278.
02:39:40|30278.01
02:39:41|30278.01
02:39:42|30278.01
02:39:43|30278.01
02:39:44|30278.01
02:39:45|30278.
02:39:46|30278.
02:39:47|30278.
02:39:48|30278.
02:39:50|30278.01
02:39:51|30278.01
02:39:52|30278.01
02:39:53|30278.01
02:39:55|30278.01
02:39:56|30278.
02:39:56|30278.
02:39:58|30278.01
02:39:59|30278.
02:40:00|30279.99
02:40:01|30280.
02:40:02|30280.
02:40:03|30280.
02:40:04|30279.99
02:40:05|30281.76
02:40:06|30281.75
02:40:07|30281.75
02:40:08|30281.75
02:40:09|30281.75
02:40:11|30281.75
02:40:11|30281.76
02:40:12|30281.76
02:40:13|30281.76
02:40:14|30281.76
02:40:15|30281.75
02:40:16|30281.75
02:40:17|30281.75
02:40:18|30281.76
02:40:19|30281.75
02:40:20|30281.76
02:40:21|30281.76
02:40:22|30281.76
02:40:23|30281.76
02:40:24|30281.75
02:40:25|30281.75
02:40:27|30281.75
02:40:28|30281.76
02:40:29|30281.75
02:40:30|30281.75
02:40:31|30281.75
02:40:32|30281.76
02:40:33|30281.75
02:40:34|30281.75
02:40:35|30281.75
02:40:36|30281.76
02:40:37|30281.75
02:40:38|30280.85
02:40:39|30280.26
02:40:40|30280.25
02:40:41|30280.25
02:40:42|30280.25
02:40:43|30280.25
02:40:44|30280.25
02:40:46|30280.26
02:40:47|30280.26
02:40:48|30280.25
02:40:49|30280.25
02:40:50|30280.25
02:40:51|30280.25
02:40:52|30280.26
02:40:53|30280.25
02:40:54|30280.25
02:40:55|30280.26
02:40:56|30280.26
02:40:57|30280.26
02:40:58|30280.26
02:40:59|30280.26
02:41:00|30280.25
02:41:01|30280.25
02:41:03|30280.26
02:41:03|30280.26
02:41:05|30280.25
02:41:05|30280.26
02:41:06|30280.26
02:41:08|30280.26
02:41:08|30280.26
02:41:09|30280.26
02:41:10|30280.26
02:41:12|30281.75
02:41:13|30281.74
02:41:14|30281.75
02:41:14|30281.74
02:41:16|30281.74
02:41:16|30281.74
02:41:18|30281.75
02:41:19|30281.75
02:41:20|30281.75
02:41:21|30281.74
02:41:22|30281.75
02:41:24|30281.75
02:41:24|30281.75
02:41:25|30281.75
02:41:26|30281.75
02:41:27|30281.75
02:41:28|30281.75
02:41:29|30281.74
02:41:30|30281.75
02:41:31|30281.74
02:41:32|30281.75
02:41:33|30281.75
02:41:34|30281.75
02:41:35|30281.75
02:41:36|30281.75
02:41:37|30281.75
02:41:38|30281.75
02:41:39|30281.75
02:41:40|30281.75
02:41:42|30281.75
02:41:42|30281.74
02:41:43|30281.75
02:41:44|30281.75
02:41:45|30281.74
02:41:47|30281.75
02:41:48|30281.75
02:41:49|30281.74
02:41:51|30281.74
02:41:51|30281.74
02:41:52|30281.75
02:41:53|30284.77
02:41:54|30284.77
02:41:55|30284.77
02:41:56|30284.77
02:41:57|30284.76
02:41:58|30284.77
02:41:59|30284.77
02:42:00|30284.77
02:42:02|30284.76
02:42:03|30284.76
02:42:04|30284.76
02:42:05|30284.77
02:42:06|30284.77
02:42:07|30284.76
02:42:09|30284.77
02:42:09|30285.48
02:42:10|30285.98
02:42:12|30285.99
02:42:13|30285.99
02:42:14|30285.99
02:42:15|30287.71
02:42:16|30287.71
02:42:16|30287.7
02:42:17|30287.71
02:42:19|30287.7
02:42:19|30287.7
02:42:21|30287.71
02:42:21|30287.71
02:42:23|30288.
02:42:23|30288.
02:42:24|30288.
02:42:25|30288.
02:42:27|30287.99
02:42:28|30287.99
02:42:28|30288.
02:42:30|30288.
02:42:31|30287.99
02:42:32|30287.99
02:42:33|30288.
02:42:33|30288.
02:42:35|30287.99
02:42:36|30288.
02:42:36|30288.
02:42:38|30287.99
02:42:38|30287.99
02:42:39|30288.
02:42:41|30288.
02:42:42|30287.99
02:42:42|30288.
02:42:44|30287.99
02:42:45|30287.99
02:42:46|30287.99
02:42:47|30287.99
02:42:49|30287.99
02:42:50|30287.99
02:42:50|30287.99
02:42:52|30288.06
02:42:52|30288.06
02:42:54|30288.06
02:42:55|30288.06
02:42:56|30288.06
02:42:57|30288.07
02:42:58|30288.07
02:42:59|30288.06
02:43:00|30289.77
02:43:02|30289.78
02:43:02|30289.77
02:43:03|30289.77
02:43:05|30289.77
02:43:06|30289.78
02:43:07|30289.78
02:43:08|30289.78
02:43:09|30289.78
02:43:10|30289.77
02:43:11|30289.78
02:43:12|30289.77
02:43:13|30289.77
02:43:14|30289.78
02:43:15|30289.78
02:43:17|30289.78
02:43:17|30289.78
02:43:18|30289.78
02:43:19|30289.94
02:43:20|30292.
02:43:21|30291.99
02:43:22|30291.99
02:43:23|30291.99
02:43:24|30294.
02:43:25|30294.
02:43:26|30294.
02:43:27|30294.
02:43:28|30293.99
02:43:29|30293.99
02:43:30|30293.99
02:43:31|30293.99
02:43:32|30293.99
02:43:33|30294.99
02:43:34|30294.99
02:43:35|30295.
02:43:36|30294.99
02:43:37|30294.99
02:43:38|30295.
02:43:39|30295.
02:43:40|30295.
02:43:41|30295.
02:43:42|30295.
02:43:44|30295.
02:43:44|30294.99
02:43:45|30294.99
02:43:46|30295.
02:43:47|30294.99
02:43:49|30294.99
02:43:50|30295.
02:43:52|30295.
02:43:52|30295.
02:43:53|30295.
02:43:55|30294.99
02:43:56|30295.
02:43:56|30295.
02:43:57|30295.
02:43:58|30295.
02:44:00|30295.
02:44:01|30294.99
02:44:02|30295.
02:44:03|30294.99
02:44:04|30294.99
02:44:05|30294.99
02:44:06|30294.99
02:44:07|30295.
02:44:08|30295.
02:44:09|30295.
02:44:10|30294.99
02:44:11|30295.
02:44:12|30295.
02:44:13|30294.99
02:44:14|30295.
02:44:16|30295.
02:44:16|30295.
02:44:17|30295.
02:44:18|30295.
02:44:19|30294.99
02:44:20|30294.99
02:44:21|30295.
02:44:22|30295.
02:44:23|30294.99
02:44:24|30294.99
02:44:26|30294.99
02:44:27|30294.99
02:44:28|30294.99
02:44:29|30294.99
02:44:29|30295.
02:44:31|30295.
02:44:32|30294.99
02:44:33|30295.
02:44:33|30295.
02:44:35|30295.
02:44:36|30295.
02:44:36|30295.
02:44:38|30295.
02:44:38|30295.
02:44:39|30295.
02:44:41|30295.
02:44:42|30295.
02:44:43|30295.
02:44:44|30295.
02:44:44|30294.99
02:44:46|30294.99
02:44:47|30294.99
02:44:48|30295.
02:44:49|30295.
02:44:50|30295.
02:44:52|30294.99
02:44:53|30294.99
02:44:54|30296.98
02:44:56|30296.99
02:44:56|30299.72
02:44:57|30299.72
02:44:58|30299.73
02:44:59|30299.72
02:45:01|30299.72
02:45:02|30299.72
02:45:03|30299.73
02:45:03|30299.73
02:45:04|30299.72
02:45:06|30296.39
02:45:07|30296.4
02:45:08|30296.4
02:45:09|30296.4
02:45:10|30296.4
02:45:11|30296.4
02:45:12|30296.4
02:45:13|30296.39
02:45:14|30296.4
02:45:15|30296.4
02:45:16|30296.4
02:45:17|30296.4
02:45:18|30296.4
02:45:19|30296.4
02:45:20|30296.39
02:45:21|30296.39
02:45:22|30296.39
02:45:23|30296.39
02:45:24|30296.39
02:45:25|30296.39
02:45:26|30296.4
02:45:27|30296.4
02:45:28|30296.4
02:45:29|30296.4
02:45:30|30296.4
02:45:31|30296.39
02:45:32|30296.39
02:45:33|30296.39
02:45:34|30296.39
02:45:35|30296.39
02:45:36|30296.39
02:45:37|30296.39
02:45:39|30296.4
02:45:39|30296.4
02:45:40|30296.39
02:45:41|30296.4
02:45:42|30296.4
02:45:43|30296.4
02:45:44|30296.39
02:45:45|30296.4
02:45:46|30296.39
02:45:47|30296.4
02:45:48|30296.4
02:45:49|30296.4
02:45:50|30296.4
02:45:51|30296.39
02:45:52|30296.4
02:45:54|30296.39
02:45:55|30296.39
02:45:55|30296.39
02:45:57|30296.4
02:45:58|30296.39
02:45:58|30296.39
02:46:00|30296.39
02:46:01|30296.4
02:46:02|30296.39
02:46:03|30296.4
02:46:04|30296.4
02:46:05|30296.4
02:46:05|30296.4
02:46:06|30296.4
02:46:08|30296.4
02:46:09|30296.39
02:46:10|30296.39
02:46:11|30296.4
02:46:12|30296.4
02:46:12|30296.4
02:46:14|30296.4
02:46:15|30296.4
02:46:16|30296.4
02:46:17|30296.4
02:46:18|30294.
02:46:19|30293.99
02:46:19|30293.99
02:46:21|30294.
02:46:22|30293.99
02:46:23|30294.
02:46:24|30293.99
02:46:25|30293.99
02:46:26|30294.
02:46:27|30294.
02:46:28|30293.99
02:46:29|30294.
02:46:30|30294.
02:46:31|30293.99
02:46:32|30293.99
02:46:33|30293.99
02:46:34|30293.99
02:46:35|30293.99
02:46:36|30293.99
02:46:37|30293.99
02:46:38|30294.
02:46:39|30294.
02:46:40|30287.47
02:46:41|30287.47
02:46:42|30287.48
02:46:43|30287.47
02:46:44|30287.47
02:46:45|30287.47
02:46:46|30287.48
02:46:47|30287.48
02:46:48|30287.48
02:46:49|30287.47
02:46:51|30287.48
02:46:52|30287.48
02:46:52|30287.48
02:46:54|30287.47
02:46:55|30287.48
02:46:56|30287.47
02:46:57|30287.48
02:46:58|30287.48
02:46:59|30287.48
02:47:00|30287.47
02:47:01|30287.47
02:47:03|30287.48
02:47:03|30287.48
02:47:04|30287.47
02:47:05|30287.47
02:47:06|30287.48
02:47:08|30287.48
02:47:08|30287.48
02:47:10|30287.48
02:47:11|30287.48
02:47:12|30287.47
02:47:13|30287.47
02:47:14|30287.48
02:47:15|30287.47
02:47:16|30287.47
02:47:17|30287.47
02:47:18|30287.47
02:47:19|30287.47
02:47:20|30287.48
02:47:21|30287.47
02:47:22|30287.48
02:47:23|30287.47
02:47:24|30287.47
02:47:25|30287.47
02:47:26|30287.48
02:47:27|30287.47
02:47:28|30287.47
02:47:29|30287.47
02:47:30|30287.48
02:47:31|30287.48
02:47:33|30287.48
02:47:34|30287.48
02:47:35|30287.48
02:47:35|30287.47
02:47:37|30287.48
02:47:37|30287.47
02:47:38|30287.48
02:47:39|30287.48
02:47:41|30287.48
02:47:41|30287.48
02:47:42|30287.47
02:47:43|30287.48
02:47:44|30287.48
02:47:46|30287.48
02:47:46|30287.48
02:47:47|30287.48
02:47:48|30287.48
02:47:49|30287.48
02:47:50|30287.48
02:47:51|30287.48
02:47:53|30287.48
02:47:54|30287.48
02:47:56|30286.81
02:47:56|30282.02
02:47:57|30282.01
02:47:59|30282.01
02:48:00|30282.01
02:48:01|30282.01
02:48:02|30282.01
02:48:03|30282.01
02:48:04|30282.01
02:48:05|30282.01
02:48:06|30282.02
02:48:07|30282.01
02:48:09|30282.01
02:48:09|30282.01
02:48:10|30282.01
02:48:11|30282.01
02:48:12|30282.01
02:48:13|30282.02
02:48:14|30282.02
02:48:15|30282.02
02:48:16|30282.02
02:48:17|30282.02
02:48:18|30282.02
02:48:19|30282.02
02:48:20|30282.02
02:48:22|30282.02
02:48:23|30282.02
02:48:23|30282.02
02:48:24|30282.01
02:48:26|30282.01
02:48:27|30282.01
02:48:27|30282.01
02:48:28|30282.02
02:48:30|30282.02
02:48:31|30282.01
02:48:31|30282.02
02:48:33|30282.02
02:48:33|30282.01
02:48:35|30282.01
02:48:35|30282.01
02:48:37|30282.01
02:48:38|30282.01
02:48:39|30282.01
02:48:40|30282.02
02:48:41|30282.01
02:48:42|30282.01
02:48:43|30282.01
02:48:44|30282.02
02:48:45|30282.01
02:48:46|30282.02
02:48:47|30282.02
02:48:48|30282.02
02:48:48|30282.01
02:48:50|30282.02
02:48:51|30282.02
02:48:52|30282.02
02:48:52|30282.02
02:48:54|30282.01
02:48:56|30282.01
02:48:57|30282.02
02:48:58|30282.01
02:48:59|30282.01
02:49:00|30282.02
02:49:01|30282.01
02:49:02|30282.01
02:49:02|30282.01
02:49:04|30282.01
02:49:05|30282.01
02:49:06|30280.26
02:49:07|30280.26
02:49:09|30280.26
02:49:09|30280.25
02:49:11|30280.26
02:49:11|30280.26
02:49:12|30280.26
02:49:13|30280.25
02:49:14|30280.26
02:49:15|30280.25
02:49:16|30280.25
02:49:17|30280.26
02:49:18|30280.26
02:49:19|30280.25
02:49:20|30280.25
02:49:22|30280.26
02:49:22|30280.26
02:49:23|30280.25
02:49:24|30280.26
02:49:25|30280.25
02:49:26|30280.25
02:49:27|30277.28
02:49:28|30273.06
02:49:29|30273.07
02:49:30|30273.06
02:49:31|30273.07
02:49:32|30273.07
02:49:33|30273.07
02:49:34|30273.07
02:49:35|30273.07
02:49:36|30273.07
02:49:37|30273.06
02:49:39|30273.07
02:49:40|30273.07
02:49:40|30273.07
02:49:41|30273.07
02:49:42|30273.06
02:49:43|30273.07
02:49:44|30273.07
02:49:45|30273.06
02:49:46|30273.07
02:49:47|30273.07
02:49:48|30273.06
02:49:49|30273.06
02:49:50|30273.06
02:49:51|30273.06
02:49:52|30273.06
02:49:53|30273.06
02:49:54|30273.06
02:49:56|30273.07
02:49:57|30273.07
02:49:58|30273.06
02:50:00|30273.06
02:50:01|30273.06
02:50:02|30273.06
02:50:03|30273.07
02:50:03|30273.06
02:50:05|30273.06
02:50:06|30273.06
02:50:07|30269.99
02:50:08|30270.
02:50:10|30269.99
02:50:11|30269.99
02:50:11|30270.
02:50:12|30270.
02:50:14|30270.
02:50:15|30270.
02:50:16|30270.
02:50:17|30270.
02:50:18|30270.
02:50:19|30270.
02:50:20|30270.
02:50:21|30270.
02:50:22|30269.99
02:50:23|30270.
02:50:24|30268.
02:50:24|30268.
02:50:26|30266.97
02:50:27|30266.98
02:50:28|30266.97
02:50:29|30266.97
02:50:30|30266.98
02:50:31|30266.97
02:50:32|30266.97
02:50:32|30266.97
02:50:34|30266.97
02:50:35|30266.97
02:50:36|30266.98
02:50:36|30266.98
02:50:38|30266.97
02:50:38|30266.98
02:50:40|30266.98
02:50:41|30266.98
02:50:42|30266.97
02:50:43|30266.98
02:50:44|30266.98
02:50:45|30266.97
02:50:46|30266.98
02:50:47|30266.97
02:50:48|30266.97
02:50:49|30266.97
02:50:50|30266.97
02:50:51|30266.97
02:50:52|30266.97
02:50:54|30266.97
02:50:55|30266.97
02:50:57|30266.98
02:50:58|30266.97
02:50:58|30266.97
02:51:00|30264.
02:51:00|30264.01
02:51:02|30264.01
02:51:03|30264.
02:51:05|30264.
02:51:05|30264.
02:51:06|30264.
02:51:07|30264.
02:51:08|30264.01
02:51:09|30264.
02:51:10|30264.
02:51:11|30264.
02:51:12|30264.
02:51:13|30264.
02:51:14|30264.
02:51:15|30264.01
02:51:16|30264.
02:51:17|30264.01
02:51:18|30264.
02:51:19|30264.
02:51:20|30264.
02:51:21|30264.
02:51:22|30264.
02:51:24|30264.
02:51:24|30264.
02:51:26|30264.
02:51:26|30264.
02:51:28|30264.01
02:51:28|30264.
02:51:29|30264.
02:51:31|30264.
02:51:31|30264.
02:51:33|30264.01
02:51:33|30264.
02:51:34|30264.
02:51:35|30264.
02:51:36|30264.
02:51:38|30264.
02:51:38|30264.
02:51:39|30264.
02:51:40|30264.
02:51:42|30264.
02:51:43|30264.
02:51:44|30264.
02:51:45|30264.
02:51:46|30264.01
02:51:46|30264.01
02:51:47|30264.
02:51:48|30264.01
02:51:49|30264.
02:51:50|30264.
02:51:51|30264.
02:51:52|30264.
02:51:53|30264.
02:51:54|30264.
02:51:56|30264.
02:51:56|30264.
02:51:58|30264.
02:52:00|30264.
02:52:00|30264.01
02:52:02|30264.01
02:52:03|30264.01
02:52:04|30266.97
02:52:05|30266.97
02:52:06|30266.97
02:52:06|30266.98
02:52:07|30266.98
02:52:09|30266.97
02:52:10|30266.98
02:52:11|30267.99
02:52:12|30268.
02:52:13|30267.99
02:52:14|30268.
02:52:15|30267.99
02:52:16|30267.99
02:52:17|30267.99
02:52:18|30267.99
02:52:19|30267.99
02:52:20|30268.
02:52:21|30268.
02:52:22|30268.
02:52:23|30268.
02:52:24|30267.99
02:52:25|30267.99
02:52:26|30268.
02:52:27|30267.99
02:52:28|30267.99
02:52:29|30268.
02:52:30|30267.99
02:52:31|30267.99
02:52:32|30268.
02:52:33|30268.
02:52:34|30268.
02:52:35|30268.
02:52:36|30268.
02:52:37|30268.
02:52:38|30268.
02:52:39|30268.
02:52:40|30267.99
02:52:41|30267.99
02:52:42|30267.99
02:52:43|30267.99
02:52:44|30267.99
02:52:45|30267.99
02:52:46|30267.99
02:52:47|30267.99
02:52:48|30267.99
02:52:50|30267.99
02:52:50|30267.99
02:52:51|30267.99
02:52:52|30267.99
02:52:53|30267.99
02:52:54|30267.99
02:52:55|30267.99
02:52:56|30268.
02:52:58|30268.
02:52:58|30268.
02:53:00|30268.
02:53:01|30267.99
02:53:03|30268.
02:53:03|30267.99
02:53:04|30267.99
02:53:05|30268.
02:53:06|30268.
02:53:07|30268.
02:53:08|30268.
02:53:09|30268.
02:53:10|30267.99
02:53:11|30267.99
02:53:13|30267.99
02:53:13|30267.99
02:53:14|30267.99
02:53:15|30267.99
02:53:16|30267.99
02:53:17|30268.
02:53:18|30267.99
02:53:19|30268.
02:53:20|30268.
02:53:21|30268.
02:53:22|30268.
02:53:23|30268.
02:53:25|30268.
02:53:25|30268.
02:53:27|30267.99
02:53:27|30267.99
02:53:28|30267.99
02:53:29|30267.99
02:53:31|30267.99
02:53:32|30267.99
02:53:33|30267.99
02:53:33|30267.99
02:53:34|30268.
02:53:35|30267.99
02:53:36|30268.
02:53:37|30268.
02:53:38|30267.99
02:53:39|30268.
02:53:40|30268.
02:53:41|30268.
02:53:43|30267.99
02:53:43|30267.99
02:53:44|30267.99
02:53:45|30267.99
02:53:47|30267.99
02:53:47|30267.99
02:53:49|30268.
02:53:49|30268.
02:53:50|30268.
02:53:52|30267.99
02:53:53|30267.99
02:53:53|30267.99
02:53:54|30268.
02:53:56|30267.99
02:53:57|30268.
02:53:58|30267.99
02:53:58|30267.99
02:53:59|30268.
02:54:00|30267.99
02:54:02|30268.
02:54:03|30267.99
02:54:04|30267.99
02:54:05|30267.99
02:54:07|30267.99
02:54:08|30267.99
02:54:08|30267.99
02:54:09|30267.99
02:54:11|30267.99
02:54:12|30268.
02:54:12|30268.
02:54:13|30268.
02:54:15|30268.
02:54:16|30268.
02:54:17|30267.99
02:54:18|30267.99
02:54:18|30267.99
02:54:20|30267.99
02:54:21|30268.
02:54:22|30268.
02:54:23|30268.
02:54:24|30268.
02:54:25|30268.
02:54:26|30267.99
02:54:27|30267.99
02:54:27|30268.
02:54:29|30268.
02:54:30|30268.
02:54:31|30267.99
02:54:32|30267.99
02:54:33|30268.
02:54:34|30268.
02:54:35|30269.98
02:54:36|30269.99
02:54:37|30272.61
02:54:38|30272.6
02:54:40|30273.87
02:54:40|30273.86
02:54:41|30273.86
02:54:42|30273.86
02:54:43|30273.86
02:54:44|30273.87
02:54:45|30273.87
02:54:47|30273.87
02:54:48|30269.
02:54:49|30269.
02:54:50|30269.
02:54:51|30269.
02:54:52|30269.
02:54:53|30269.
02:54:53|30268.99
02:54:54|30269.
02:54:55|30269.
02:54:56|30268.99
02:54:57|30268.99
02:54:58|30268.99
02:54:59|30269.
02:55:01|30269.
02:55:02|30269.
02:55:03|30268.99
02:55:05|30269.
02:55:06|30269.
02:55:07|30269.
02:55:09|30269.
02:55:10|30269.
02:55:11|30268.99
02:55:12|30269.
02:55:13|30269.
02:55:13|30268.99
02:55:15|30268.99
02:55:15|30268.99
02:55:16|30269.
02:55:17|30269.
02:55:19|30269.
02:55:19|30268.99
02:55:21|30268.99
02:55:21|30268.99
02:55:23|30268.99
02:55:23|30268.99
02:55:24|30269.
02:55:25|30269.
02:55:26|30269.
02:55:28|30269.
02:55:29|30269.
02:55:30|30269.
02:55:31|30268.99
02:55:32|30269.
02:55:33|30269.
02:55:34|30269.
02:55:35|30269.
02:55:36|30268.99
02:55:37|30268.99
02:55:38|30268.99
02:55:39|30269.
02:55:40|30268.99
02:55:41|30269.
02:55:42|30269.
02:55:43|30269.
02:55:44|30268.99
02:55:45|30268.99
02:55:46|30268.99
02:55:47|30268.99
02:55:48|30268.99
02:55:49|30269.
02:55:50|30268.99
02:55:51|30268.99
02:55:52|30268.99
02:55:53|30268.99
02:55:54|30268.99
02:55:55|30268.99
02:55:56|30269.
02:55:57|30269.
02:55:58|30269.
02:55:59|30269.
02:56:01|30268.99
02:56:02|30269.
02:56:02|30268.99
02:56:04|30268.99
02:56:05|30268.99
02:56:06|30268.99
02:56:07|30268.99
02:56:07|30268.99
02:56:08|30268.99
02:56:10|30268.99
02:56:11|30269.
02:56:11|30269.
02:56:13|30268.99
02:56:14|30268.99
02:56:14|30269.
02:56:15|30268.99
02:56:16|30268.99
02:56:18|30269.
02:56:19|30269.
02:56:20|30268.
02:56:21|30265.45
02:56:22|30265.45
02:56:23|30265.45
02:56:23|30265.45
02:56:24|30265.45
02:56:25|30265.46
02:56:27|30265.45
02:56:27|30264.
02:56:29|30264.
02:56:29|30264.
02:56:31|30256.02
02:56:31|30256.02
02:56:33|30256.02
02:56:34|30256.02
02:56:34|30256.02
02:56:36|30256.03
02:56:36|30256.02
02:56:37|30256.03
02:56:38|30260.91
02:56:39|30261.82
02:56:40|30261.82
02:56:41|30261.84
02:56:43|30261.83
02:56:43|30261.83
02:56:45|30261.83
02:56:46|30261.84
02:56:46|30261.84
02:56:47|30261.84
02:56:48|30261.84
02:56:49|30261.84
02:56:51|30261.84
02:56:51|30261.83
02:56:52|30261.83
02:56:53|30261.83
02:56:54|30261.84
02:56:56|30261.83
02:56:57|30261.83
02:56:58|30261.83
02:56:58|30261.83
02:56:59|30261.83
02:57:00|30261.83
02:57:02|30261.83
02:57:03|30261.83
02:57:05|30261.83
02:57:05|30261.83
02:57:06|30261.83
02:57:07|30261.83
02:57:08|30261.83
02:57:09|30261.84
02:57:11|30261.84
02:57:11|30261.84
02:57:12|30261.83
02:57:14|30261.83
02:57:15|30261.84
02:57:15|30261.84
02:57:17|30261.84
02:57:17|30261.93
02:57:18|30262.
02:57:20|30262.
02:57:20|30262.
02:57:22|30262.
02:57:22|30262.
02:57:24|30262.
02:57:25|30261.99
02:57:26|30261.99
02:57:28|30262.
02:57:28|30262.
02:57:29|30262.
02:57:30|30262.
02:57:31|30262.
02:57:32|30261.99
02:57:33|30262.
02:57:34|30262.
02:57:35|30262.
02:57:36|30261.99
02:57:37|30261.99
02:57:38|30261.99
02:57:39|30261.99
02:57:40|30261.99
02:57:41|30261.99
02:57:42|30261.99
02:57:43|30261.99
02:57:44|30261.99
02:57:45|30261.99
02:57:46|30262.
02:57:47|30261.99
02:57:48|30261.99
02:57:49|30261.99
02:57:50|30261.99
02:57:51|30261.99
02:57:52|30261.99
02:57:53|30261.99
02:57:54|30261.99
02:57:55|30261.99
02:57:56|30261.99
02:57:57|30261.99
02:57:58|30262.
02:57:59|30261.99
02:58:00|30262.
02:58:01|30261.99
02:58:02|30261.99
02:58:03|30261.99
02:58:04|30261.99
02:58:05|30261.99
02:58:06|30261.99
02:58:07|30262.
02:58:08|30262.
02:58:09|30262.
02:58:10|30261.99
02:58:11|30261.99
02:58:12|30261.99
02:58:13|30261.99
02:58:15|30262.
02:58:15|30261.99
02:58:20|30262.
02:58:21|30262.
02:58:22|30262.
02:58:23|30262.
02:58:24|30261.99
02:58:25|30262.
02:58:26|30262.
02:58:27|30261.99
02:58:28|30261.99
02:58:29|30262.
02:58:30|30262.
02:58:31|30262.
02:58:32|30261.99
02:58:34|30261.99
02:58:35|30261.99
02:58:36|30262.
02:58:36|30261.99
02:58:38|30261.99
02:58:38|30261.99
02:58:39|30261.99
02:58:40|30261.99
02:58:41|30261.99
02:58:43|30261.99
02:58:43|30262.
02:58:45|30261.99
02:58:46|30262.
02:58:46|30262.
02:58:47|30262.
02:58:49|30262.
02:58:50|30262.
02:58:50|30262.
02:58:52|30262.
02:58:52|30261.99
02:58:54|30261.99
02:58:55|30262.
02:58:57|30261.99
02:58:57|30261.99
02:58:58|30262.
02:58:59|30262.
02:59:00|30262.
02:59:01|30261.99
02:59:02|30261.99
02:59:03|30261.99
02:59:05|30261.99
02:59:06|30261.99
02:59:07|30261.99
02:59:08|30262.
02:59:09|30262.
02:59:10|30261.99
02:59:11|30261.99
02:59:11|30261.99
02:59:13|30262.
02:59:14|30261.99
02:59:15|30261.99
02:59:16|30261.99
02:59:17|30261.99
02:59:18|30262.
02:59:20|30262.
02:59:20|30261.99
02:59:21|30261.99
02:59:22|30261.99
02:59:23|30261.99
02:59:24|30261.99
02:59:25|30261.99
02:59:26|30261.99
02:59:27|30261.99
02:59:28|30261.99
02:59:29|30261.99
02:59:30|30261.99
02:59:31|30261.99
02:59:32|30261.99
02:59:33|30261.99
02:59:34|30261.99
02:59:35|30261.99
02:59:36|30261.99
02:59:38|30261.99
02:59:38|30261.99
02:59:39|30261.99
02:59:40|30261.99
02:59:41|30261.99
02:59:42|30261.99
02:59:43|30262.
02:59:44|30262.
02:59:46|30261.99
02:59:47|30261.99
02:59:47|30262.
02:59:48|30261.99
02:59:49|30261.99
02:59:50|30262.
02:59:52|30262.
02:59:53|30261.99
02:59:54|30261.99
02:59:54|30261.99
02:59:55|30261.99
02:59:56|30261.99
02:59:57|30261.99
02:59:58|30261.99
03:00:00|30261.99
03:00:01|30262.
03:00:01|30261.99
03:00:03|30261.99
03:00:03|30261.99
03:00:05|30261.99
03:00:07|30262.
03:00:08|30261.99
03:00:09|30261.99
03:00:10|30262.
03:00:11|30262.
03:00:12|30261.99
03:00:13|30262.
03:00:14|30262.
03:00:16|30262.
03:00:16|30262.
03:00:18|30262.
03:00:18|30261.99
03:00:20|30261.99
03:00:20|30262.
03:00:22|30262.
03:00:22|30262.
03:00:23|30261.99
03:00:24|30262.
03:00:25|30261.99
03:00:27|30262.
03:00:27|30261.99
03:00:28|30262.
03:00:30|30262.
03:00:30|30261.99
03:00:32|30261.99
03:00:33|30262.
03:00:34|30261.99
03:00:35|30261.99
03:00:36|30261.99
03:00:37|30261.99
03:00:38|30261.99
03:00:39|30261.99
03:00:40|30261.99
03:00:41|30261.99
03:00:42|30261.99
03:00:43|30262.
03:00:44|30261.99
03:00:45|30262.
03:00:46|30256.
03:00:47|30256.01
03:00:48|30256.01
03:00:49|30256.
03:00:50|30256.01
03:00:51|30256.01
03:00:52|30256.
03:00:54|30256.
03:00:54|30256.
03:00:55|30256.01
03:00:56|30256.
03:00:57|30256.
03:00:58|30256.
03:00:59|30256.01
03:01:00|30256.01
03:01:01|30256.01
03:01:02|30256.01
03:01:03|30256.
03:01:04|30256.
03:01:06|30256.
03:01:07|30256.
03:01:08|30256.
03:01:09|30256.
03:01:11|30256.
03:01:11|30256.01
03:01:12|30256.01
03:01:13|30256.01
03:01:14|30256.
03:01:15|30256.
03:01:16|30256.
03:01:17|30256.01
03:01:18|30256.
03:01:19|30256.
03:01:20|30256.
03:01:21|30256.
03:01:22|30256.
03:01:23|30256.
03:01:24|30256.
03:01:25|30256.
03:01:26|30256.
03:01:27|30256.01
03:01:28|30256.01
03:01:29|30256.
03:01:31|30256.01
03:01:31|30256.01
03:01:32|30256.01
03:01:33|30256.01
03:01:35|30256.01
03:01:35|30256.01
03:01:36|30256.01
03:01:37|30256.01
03:01:38|30256.01
03:01:39|30256.
03:01:40|30256.
03:01:41|30256.
03:01:42|30256.
03:01:43|30256.
03:01:44|30256.
03:01:45|30256.01
03:01:46|30256.01
03:01:47|30256.01
03:01:48|30256.01
03:01:49|30256.01
03:01:50|30256.01
03:01:51|30256.01
03:01:52|30256.01
03:01:53|30256.01
03:01:54|30256.
03:01:55|30256.01
03:01:56|30256.01
03:01:57|30256.01
03:01:58|30256.01
03:01:59|30256.
03:02:00|30256.01
03:02:02|30256.01
03:02:02|30256.
03:02:04|30256.
03:02:04|30256.
03:02:05|30256.
03:02:07|30256.01
03:02:09|30256.
03:02:10|30256.01
03:02:11|30256.01
03:02:12|30256.
03:02:13|30256.01
03:02:14|30256.01
03:02:15|30256.
03:02:17|30256.01
03:02:18|30256.01
03:02:19|30256.
03:02:20|30256.01
03:02:21|30256.01
03:02:22|30256.01
03:02:23|30256.01
03:02:24|30256.01
03:02:25|30256.
03:02:26|30256.
03:02:26|30256.
03:02:28|30256.
03:02:29|30256.
03:02:30|30256.01
03:02:30|30256.
03:02:32|30256.
03:02:33|30256.01
03:02:34|30256.01
03:02:35|30256.01
03:02:36|30256.01
03:02:37|30256.
03:02:38|30256.01
03:02:39|30256.01
03:02:40|30256.
03:02:41|30256.
03:02:42|30256.
03:02:43|30256.
03:02:44|30256.
03:02:45|30256.01
03:02:46|30256.01
03:02:47|30256.
03:02:48|30256.
03:02:49|30256.
03:02:51|30256.
03:02:51|30256.01
03:02:52|30256.01
03:02:53|30256.01
03:02:54|30256.01
03:02:55|30256.
03:02:56|30256.01
03:02:57|30256.
03:02:58|30256.
03:02:59|30256.01
03:03:01|30256.
03:03:01|30256.01
03:03:02|30256.01
03:03:04|30256.01
03:03:05|30256.01
03:03:05|30256.01
03:03:07|30256.
03:03:08|30256.
03:03:09|30256.
03:03:11|30256.
03:03:12|30256.
03:03:12|30256.
03:03:14|30255.7
03:03:15|30255.7
03:03:16|30255.7
03:03:17|30255.71
03:03:17|30255.71
03:03:19|30255.7
03:03:19|30255.71
03:03:21|30255.71
03:03:21|30255.71
03:03:23|30255.71
03:03:24|30255.71
03:03:25|30255.71
03:03:26|30255.71
03:03:27|30255.71
03:03:28|30255.71
03:03:29|30255.71
03:03:30|30255.71
03:03:31|30255.71
03:03:32|30255.71
03:03:33|30255.71
03:03:34|30255.71
03:03:35|30255.71
03:03:36|30255.71
03:03:37|30255.71
03:03:38|30255.7
03:03:39|30255.71
03:03:41|30255.71
03:03:41|30255.7
03:03:43|30255.7
03:03:44|30255.7
03:03:44|30255.71
03:03:45|30255.7
03:03:47|30255.7
03:03:48|30255.7
03:03:48|30255.71
03:03:49|30255.71
03:03:51|30255.71
03:03:52|30255.7
03:03:53|30255.7
03:03:54|30255.7
03:03:55|30255.7
03:03:55|30255.71
03:03:57|30255.71
03:03:58|30255.7
03:03:59|30255.7
03:03:59|30255.7
03:04:01|30255.7
03:04:02|30255.71
03:04:03|30255.7
03:04:04|30255.7
03:04:05|30255.71
03:04:06|30255.71
03:04:06|30255.71
03:04:08|30255.7
03:04:09|30255.7
03:04:10|30255.7
03:04:11|30255.7
03:04:13|30255.7
03:04:14|30255.7
03:04:14|30255.7
03:04:15|30255.7
03:04:16|30255.7
03:04:18|30255.7
03:04:18|30255.7
03:04:20|30255.7
03:04:21|30255.7
03:04:22|30255.7
03:04:23|30255.71
03:04:24|30255.7
03:04:25|30255.7
03:04:26|30255.71
03:04:27|30255.71
03:04:28|30255.71
03:04:29|30255.71
03:04:30|30255.71
03:04:31|30255.7
03:04:32|30255.7
03:04:33|30255.71
03:04:34|30255.7
03:04:35|30255.71
03:04:36|30255.7
03:04:37|30255.71
03:04:38|30255.71
03:04:39|30255.7
03:04:40|30255.71
03:04:41|30255.7
03:04:42|30255.71
03:04:43|30255.71
03:04:44|30255.7
03:04:45|30255.7
03:04:46|30255.7
03:04:47|30255.7
03:04:48|30255.7
03:04:49|30255.7
03:04:50|30255.7
03:04:51|30255.71
03:04:52|30255.7
03:04:53|30255.7
03:04:54|30255.7
03:04:55|30255.7
03:04:56|30255.7
03:04:57|30255.71
03:04:58|30255.71
03:04:59|30255.7
03:05:00|30255.71
03:05:01|30255.71
03:05:02|30259.98
03:05:03|30259.99
03:05:04|30259.98
03:05:05|30259.98
03:05:06|30259.98
03:05:07|30260.31
03:05:08|30261.62
03:05:09|30261.62
03:05:10|30261.62
03:05:11|30261.62
03:05:13|30261.62
03:05:14|30261.61
03:05:15|30261.61
03:05:16|30261.62
03:05:17|30261.62
03:05:18|30261.62
03:05:19|30261.62
03:05:20|30261.62
03:05:21|30261.62
03:05:22|30261.61
03:05:23|30261.62
03:05:24|30261.62
03:05:25|30261.62
03:05:26|30261.61
03:05:28|30261.62
03:05:29|30261.61
03:05:30|30261.62
03:05:31|30261.61
03:05:32|30261.62
03:05:33|30261.62
03:05:34|30261.61
03:05:35|30261.62
03:05:36|30261.62
03:05:37|30261.62
03:05:38|30261.62
03:05:39|30261.62
03:05:40|30261.62
03:05:41|30261.61
03:05:43|30261.62
03:05:43|30261.62
03:05:44|30261.62
03:05:45|30261.61
03:05:46|30261.61
03:05:48|30261.62
03:05:48|30261.62
03:05:49|30261.61
03:05:50|30261.61
03:05:51|30261.61
03:05:52|30261.61
03:05:53|30261.61
03:05:54|30261.61
03:05:55|30261.61
03:05:56|30261.61
03:05:57|30261.61
03:05:58|30261.61
03:05:59|30261.62
03:06:00|30261.62
03:06:01|30261.62
03:06:02|30261.62
03:06:03|30261.61
03:06:04|30261.61
03:06:05|30261.62
03:06:06|30261.61
03:06:07|30261.61
03:06:08|30261.61
03:06:10|30261.61
03:06:11|30261.62
03:06:12|30261.61
03:06:14|30261.62
03:06:15|30261.61
03:06:16|30261.62
03:06:17|30261.62
03:06:18|30261.61
03:06:19|30261.61
03:06:20|30261.62
03:06:21|30261.61
03:06:22|30261.62
03:06:23|30261.61
03:06:24|30261.61
03:06:25|30261.61
03:06:26|30261.61
03:06:27|30261.61
03:06:29|30261.61
03:06:29|30261.61
03:06:30|30261.62
03:06:31|30261.62
03:06:32|30261.62
03:06:33|30261.62
03:06:34|30261.61
03:06:35|30261.61
03:06:36|30261.61
03:06:37|30261.61
03:06:38|30261.62
03:06:39|30261.62
03:06:40|30261.61
03:06:41|30261.62
03:06:42|30261.62
03:06:43|30261.61
03:06:44|30261.61
03:06:45|30261.62
03:06:46|30261.62
03:06:47|30261.61
03:06:48|30261.62
03:06:49|30261.61
03:06:50|30261.62
03:06:51|30261.61
03:06:52|30261.62
03:06:53|30261.62
03:06:54|30261.61
03:06:55|30261.62
03:06:56|30261.62
03:06:57|30261.62
03:06:59|30261.62
03:07:00|30261.62
03:07:00|30261.62
03:07:02|30261.61
03:07:03|30261.61
03:07:03|30261.62
03:07:04|30261.61
03:07:05|30261.62
03:07:06|30261.62
03:07:07|30261.62
03:07:09|30261.62
03:07:09|30261.62
03:07:10|30261.61
03:07:12|30261.62
03:07:13|30261.61
03:07:15|30261.61
03:07:15|30261.61
03:07:16|30261.61
03:07:17|30261.61
03:07:18|30261.62
03:07:19|30261.61
03:07:20|30261.61
03:07:21|30261.61
03:07:22|30261.61
03:07:23|30261.61
03:07:24|30261.62
03:07:25|30261.62
03:07:26|30261.62
03:07:27|30261.62
03:07:28|30261.62
03:07:29|30261.62
03:07:30|30261.62
03:07:31|30261.61
03:07:32|30261.61
03:07:33|30261.62
03:07:34|30261.61
03:07:35|30261.62
03:07:36|30261.61
03:07:37|30261.62
03:07:38|30261.62
03:07:39|30261.62
03:07:40|30261.62
03:07:41|30261.61
03:07:42|30261.61
03:07:43|30261.61
03:07:44|30261.62
03:07:45|30261.62
03:07:46|30261.62
03:07:47|30261.62
03:07:48|30261.62
03:07:49|30261.62
03:07:50|30261.61
03:07:51|30261.61
03:07:52|30261.62
03:07:53|30261.62
03:07:54|30261.61
03:07:55|30261.61
03:07:56|30261.61
03:07:57|30261.62
03:07:58|30261.62
03:07:59|30261.62
03:08:00|30261.61
03:08:01|30261.62
03:08:02|30261.61
03:08:03|30261.62
03:08:05|30261.62
03:08:06|30261.61
03:08:06|30261.62
03:08:08|30261.62
03:08:08|30261.62
03:08:09|30261.62
03:08:10|30261.62
03:08:12|30264.64
03:08:12|30264.93
03:08:13|30264.93
03:08:14|30264.93
03:08:15|30264.93
03:08:17|30264.92
03:08:17|30264.63
03:08:19|30262.53
03:08:20|30262.53
03:08:21|30262.53
03:08:22|30262.53
03:08:23|30262.52
03:08:24|30262.53
03:08:25|30262.53
03:08:26|30262.52
03:08:27|30262.53
03:08:28|30262.53
03:08:29|30262.53
03:08:30|30262.53
03:08:31|30262.53
03:08:32|30262.52
03:08:33|30262.53
03:08:34|30262.53
03:08:36|30262.53
03:08:36|30262.53
03:08:37|30262.53
03:08:38|30262.53
03:08:39|30262.53
03:08:40|30262.53
03:08:41|30262.53
03:08:42|30262.53
03:08:43|30262.53
03:08:44|30262.53
03:08:45|30262.52
03:08:46|30262.52
03:08:47|30262.53
03:08:48|30262.53
03:08:49|30262.53
03:08:50|30262.52
03:08:51|30262.53
03:08:52|30262.53
03:08:53|30262.53
03:08:54|30262.53
03:08:55|30262.53
03:08:56|30262.53
03:08:57|30262.53
03:08:58|30262.52
03:08:59|30262.52
03:09:00|30262.52
03:09:01|30262.52
03:09:02|30262.52
03:09:03|30262.53
03:09:04|30262.53
03:09:05|30262.53
03:09:06|30262.53
03:09:07|30262.53
03:09:08|30262.52
03:09:09|30262.52
03:09:10|30262.53
03:09:11|30262.53
03:09:12|30262.52
03:09:14|30262.52
03:09:15|30262.53
03:09:16|30262.53
03:09:18|30262.53
03:09:19|30262.53
03:09:19|30262.52
03:09:21|30262.53
03:09:22|30262.53
03:09:23|30262.52
03:09:24|30262.53
03:09:24|30262.53
03:09:25|30262.53
03:09:27|30262.53
03:09:28|30263.99
03:09:29|30263.99
03:09:30|30263.99
03:09:31|30264.
03:09:31|30263.99
03:09:33|30264.
03:09:33|30263.99
03:09:35|30263.99
03:09:36|30263.99
03:09:37|30264.
03:09:38|30263.99
03:09:39|30264.
03:09:41|30264.
03:09:41|30264.
03:09:42|30263.99
03:09:43|30264.
03:09:44|30264.
03:09:45|30263.99
03:09:46|30263.99
03:09:47|30263.99
03:09:48|30264.
03:09:49|30265.88
03:09:50|30265.88
03:09:51|30265.99
03:09:52|30266.
03:09:53|30266.
03:09:54|30265.99
03:09:55|30266.
03:09:56|30266.
03:09:57|30266.
03:09:58|30266.
03:09:59|30266.
03:10:00|30265.99
03:10:01|30266.
03:10:03|30265.99
03:10:04|30265.99
03:10:05|30266.
03:10:05|30266.
03:10:06|30265.99
03:10:08|30266.
03:10:09|30266.
03:10:09|30265.99
03:10:10|30266.
03:10:11|30265.99
03:10:13|30266.
03:10:13|30265.99
03:10:15|30265.99
03:10:16|30265.99
03:10:18|30265.99
03:10:19|30265.99
03:10:20|30265.99
03:10:20|30265.99
03:10:22|30266.
03:10:23|30266.
03:10:23|30266.
03:10:25|30265.99
03:10:25|30265.99
03:10:26|30266.
03:10:27|30266.
03:10:28|30266.
03:10:30|30265.99
03:10:31|30265.99
03:10:31|30265.99
03:10:33|30265.99
03:10:34|30266.
03:10:35|30265.99
03:10:36|30265.99
03:10:37|30266.
03:10:38|30266.
03:10:39|30266.
03:10:40|30266.
03:10:41|30266.
03:10:42|30266.
03:10:43|30266.
03:10:44|30266.
03:10:45|30266.
03:10:46|30266.
03:10:47|30266.
03:10:48|30266.
03:10:49|30265.99
03:10:50|30266.
03:10:51|30266.
03:10:52|30265.99
03:10:53|30265.99
03:10:54|30266.
03:10:55|30266.
03:10:56|30266.
03:10:57|30266.
03:10:58|30265.99
03:10:59|30266.
03:11:00|30266.
03:11:01|30265.99
03:11:02|30267.27
03:11:03|30267.51
03:11:04|30268.
03:11:05|30268.
03:11:06|30268.19
03:11:07|30268.65
03:11:08|30268.65
03:11:09|30269.07
03:11:10|30269.07
03:11:12|30269.07
03:11:12|30269.07
03:11:14|30269.07
03:11:15|30269.07
03:11:16|30269.07
03:11:16|30269.07
03:11:17|30269.06
03:11:19|30269.07
03:11:20|30269.06
03:11:22|30269.06
03:11:22|30269.07
03:11:23|30269.07
03:11:24|30269.07
03:11:25|30269.07
03:11:26|30269.07
03:11:28|30269.07
03:11:29|30269.07
03:11:30|30269.07
03:11:31|30269.06
03:11:32|30269.07
03:11:33|30269.07
03:11:33|30269.07
03:11:35|30269.07
03:11:35|30269.07
03:11:37|30269.06
03:11:37|30269.07
03:11:39|30269.06
03:11:40|30269.06
03:11:40|30269.54
03:11:41|30272.
03:11:43|30272.
03:11:44|30271.99
03:11:45|30272.
03:11:45|30271.99
03:11:47|30272.
03:11:48|30272.
03:11:49|30271.99
03:11:50|30272.
03:11:51|30271.99
03:11:52|30271.99
03:11:53|30272.
03:11:54|30272.
03:11:55|30272.
03:11:56|30272.
03:11:57|30272.
03:11:58|30272.
03:11:59|30272.
03:12:00|30272.
03:12:01|30272.
03:12:02|30271.99
03:12:03|30271.99
03:12:04|30272.
03:12:05|30271.99
03:12:06|30272.
03:12:07|30272.
03:12:08|30271.99
03:12:09|30271.99
03:12:10|30271.99
03:12:11|30272.
03:12:12|30272.
03:12:13|30272.
03:12:14|30271.99
03:12:15|30272.
03:12:16|30272.
03:12:18|30272.
03:12:19|30271.99
03:12:20|30271.99
03:12:21|30272.
03:12:22|30272.
03:12:23|30271.99
03:12:24|30271.99
03:12:25|30271.99
03:12:26|30272.
03:12:27|30271.99
03:12:28|30271.99
03:12:29|30271.99
03:12:30|30271.99
03:12:31|30271.99
03:12:32|30272.
03:12:33|30272.
03:12:35|30272.
03:12:35|30271.99
03:12:36|30271.99
03:12:37|30272.
03:12:38|30272.
03:12:39|30272.
03:12:40|30271.99
03:12:41|30272.
03:12:42|30272.
03:12:43|30272.
03:12:45|30272.
03:12:46|30272.
03:12:46|30272.
03:12:47|30272.
03:12:48|30272.
03:12:49|30272.
03:12:51|30271.99
03:12:52|30272.
03:12:53|30272.
03:12:54|30275.
03:12:55|30275.
03:12:56|30274.99
03:12:57|30275.
03:12:58|30275.
03:12:59|30275.
03:13:00|30275.
03:13:00|30274.99
03:13:02|30274.99
03:13:03|30274.99
03:13:04|30275.
03:13:05|30274.99
03:13:06|30274.99
03:13:07|30274.99
03:13:08|30274.99
03:13:09|30274.99
03:13:10|30274.99
03:13:11|30275.
03:13:12|30275.
03:13:13|30275.
03:13:14|30274.99
03:13:15|30274.99
03:13:16|30275.
03:13:17|30274.99
03:13:19|30275.
03:13:20|30275.
03:13:21|30274.99
03:13:22|30275.
03:13:22|30275.
03:13:25|30275.
03:13:25|30275.
03:13:26|30275.
03:13:27|30275.
03:13:28|30275.
03:13:29|30274.99
03:13:31|30274.99
03:13:31|30274.99
03:13:32|30274.99
03:13:33|30274.99
03:13:34|30274.99
03:13:35|30274.99
03:13:36|30274.99
03:13:37|30274.99
03:13:38|30275.
03:13:39|30275.
03:13:40|30275.
03:13:41|30275.
03:13:43|30275.
03:13:44|30275.
03:13:44|30275.
03:13:45|30275.
03:13:46|30275.
03:13:47|30275.
03:13:48|30275.
03:13:49|30275.
03:13:50|30275.
03:13:52|30274.99
03:13:52|30274.99
03:13:53|30275.
03:13:54|30274.99
03:13:55|30274.99
03:13:57|30274.99
03:13:57|30274.99
03:13:59|30275.
03:14:00|30274.99
03:14:01|30274.99
03:14:02|30275.
03:14:03|30274.99
03:14:04|30274.99
03:14:05|30274.99
03:14:06|30274.99
03:14:07|30274.99
03:14:08|30274.99
03:14:10|30274.99
03:14:10|30274.99
03:14:11|30274.99
03:14:13|30275.
03:14:13|30275.
03:14:14|30275.
03:14:15|30274.99
03:14:17|30274.99
03:14:17|30275.
03:14:18|30275.
03:14:20|30274.99
03:14:21|30274.99
03:14:22|30274.99
03:14:22|30274.99
03:14:23|30274.99
03:14:25|30274.99
03:14:26|30274.99
03:14:27|30274.99
03:14:28|30274.99
03:14:29|30275.
03:14:30|30275.
03:14:31|30274.99
03:14:32|30274.99
03:14:33|30274.99
03:14:35|30275.
03:14:35|30274.99
03:14:36|30275.
03:14:37|30275.
03:14:38|30275.
03:14:39|30275.
03:14:40|30275.
03:14:41|30275.
03:14:43|30275.
03:14:43|30275.
03:14:44|30275.
03:14:45|30275.
03:14:46|30274.99
03:14:47|30274.99
03:14:48|30275.
03:14:49|30275.
03:14:50|30275.
03:14:51|30275.
03:14:52|30275.
03:14:53|30275.
03:14:54|30274.99
03:14:55|30274.99
03:14:57|30275.
03:14:58|30275.
03:14:58|30274.99
03:14:59|30275.
03:15:01|30275.
03:15:02|30275.
03:15:03|30275.
03:15:04|30274.99
03:15:05|30274.99
03:15:06|30275.
03:15:07|30274.99
03:15:08|30274.99
03:15:09|30275.
03:15:10|30274.99
03:15:11|30275.
03:15:13|30274.99
03:15:13|30274.99
03:15:14|30275.
03:15:15|30275.
03:15:16|30275.
03:15:17|30275.
03:15:18|30274.99
03:15:19|30274.99
03:15:21|30274.99
03:15:22|30275.
03:15:23|30275.
03:15:24|30275.
03:15:25|30275.
03:15:26|30275.
03:15:27|30275.
03:15:28|30275.
03:15:29|30275.
03:15:30|30274.99
03:15:32|30274.99
03:15:32|30275.
03:15:34|30275.
03:15:35|30275.
03:15:35|30275.
03:15:37|30275.
03:15:38|30275.
03:15:39|30275.
03:15:40|30275.
03:15:41|30274.99
03:15:42|30275.
03:15:43|30275.
03:15:44|30275.
03:15:45|30274.99
03:15:46|30274.99
03:15:47|30275.
03:15:48|30274.99
03:15:49|30274.99
03:15:50|30275.
03:15:51|30274.99
03:15:52|30275.
03:15:53|30275.
03:15:55|30275.
03:15:55|30275.
03:15:56|30275.
03:15:57|30275.
03:15:58|30275.
03:15:59|30275.
03:16:00|30275.
03:16:01|30275.
03:16:02|30275.
03:16:03|30275.
03:16:04|30275.
03:16:05|30275.
03:16:06|30275.
03:16:07|30275.
03:16:09|30275.
03:16:09|30275.
03:16:10|30275.
03:16:11|30275.
03:16:12|30275.
03:16:13|30275.
03:16:14|30275.
03:16:15|30275.
03:16:16|30275.
03:16:17|30275.
03:16:18|30275.
03:16:19|30274.99
03:16:21|30275.
03:16:22|30276.
03:16:23|30276.97
03:16:24|30276.97
03:16:25|30276.98
03:16:26|30276.98
03:16:27|30276.98
03:16:28|30276.98
03:16:29|30276.98
03:16:31|30276.98
03:16:31|30276.98
03:16:32|30276.98
03:16:33|30276.98
03:16:34|30276.98
03:16:35|30276.98
03:16:36|30276.98
03:16:37|30276.98
03:16:38|30276.98
03:16:39|30276.98
03:16:40|30276.97
03:16:41|30276.97
03:16:42|30276.97
03:16:43|30276.97
03:16:45|30276.98
03:16:45|30276.98
03:16:46|30276.98
03:16:48|30276.97
03:16:49|30276.97
03:16:50|30276.97
03:16:50|30276.98
03:16:51|30276.98
03:16:52|30276.97
03:16:53|30276.98
03:16:54|30277.
03:16:55|30277.
03:16:56|30277.
03:16:57|30277.
03:16:58|30276.99
03:16:59|30277.
03:17:00|30277.
03:17:01|30276.99
03:17:02|30276.99
03:17:04|30276.99
03:17:04|30276.99
03:17:05|30276.99
03:17:06|30276.99
03:17:07|30276.99
03:17:08|30277.
03:17:09|30276.99
03:17:11|30277.
03:17:11|30276.99
03:17:12|30276.99
03:17:13|30277.
03:17:14|30276.99
03:17:15|30276.99
03:17:17|30276.99
03:17:17|30277.
03:17:18|30277.
03:17:19|30277.
03:17:21|30276.99
03:17:22|30277.
03:17:23|30277.
03:17:25|30276.99
03:17:26|30276.99
03:17:27|30276.99
03:17:28|30276.99
03:17:29|30276.99
03:17:30|30277.
03:17:31|30276.99
03:17:32|30277.
03:17:33|30277.
03:17:34|30277.
03:17:35|30276.99
03:17:36|30276.99
03:17:37|30276.99
03:17:38|30276.99
03:17:39|30276.99
03:17:40|30277.
03:17:41|30276.99
03:17:42|30276.99
03:17:43|30277.
03:17:44|30277.
03:17:45|30277.
03:17:46|30277.
03:17:47|30277.
03:17:48|30277.
03:17:49|30277.
03:17:50|30277.
03:17:51|30277.
03:17:52|30277.
03:17:53|30277.
03:17:55|30277.
03:17:55|30277.
03:17:57|30276.99
03:17:57|30277.
03:17:59|30277.
03:17:59|30277.
03:18:00|30275.64
03:18:02|30275.64
03:18:02|30275.64
03:18:03|30275.65
03:18:04|30275.9
03:18:06|30275.9
03:18:06|30275.9
03:18:08|30275.9
03:18:09|30275.9
03:18:09|30275.9
03:18:10|30276.76
03:18:11|30276.76
03:18:12|30276.76
03:18:13|30278.15
03:18:14|30279.11
03:18:15|30279.45
03:18:17|30279.46
03:18:18|30279.46
03:18:19|30279.46
03:18:20|30279.46
03:18:20|30279.46
03:18:22|30279.46
03:18:23|30279.46
03:18:24|30279.46
03:18:25|30279.46
03:18:26|30279.46
03:18:27|30279.46
03:18:29|30289.34
03:18:29|30289.35
03:18:30|30289.34
03:18:31|30289.35
03:18:32|30289.35
03:18:34|30289.34
03:18:35|30289.34
03:18:35|30289.34
03:18:37|30289.34
03:18:38|30289.35
03:18:38|30289.34
03:18:40|30289.35
03:18:40|30289.35
03:18:42|30289.34
03:18:43|30289.34
03:18:44|30289.34
03:18:44|30289.34
03:18:46|30289.34
03:18:46|30289.34
03:18:48|30289.34
03:18:48|30289.35
03:18:49|30289.35
03:18:51|30289.35
03:18:52|30289.35
03:18:53|30289.35
03:18:54|30289.35
03:18:55|30289.35
03:18:55|30289.35
03:18:57|30289.35
03:18:57|30289.34
03:18:58|30289.35
03:18:59|30289.35
03:19:00|30289.35
03:19:01|30289.35
03:19:03|30289.34
03:19:03|30289.35
03:19:04|30289.35
03:19:05|30289.35
03:19:06|30289.35
03:19:07|30289.35
03:19:08|30289.35
03:19:10|30289.34
03:19:10|30289.34
03:19:12|30289.34
03:19:13|30289.35
03:19:14|30289.35
03:19:15|30289.35
03:19:16|30289.35
03:19:17|30289.34
03:19:18|30289.34
03:19:18|30289.34
03:19:20|30289.34
03:19:20|30289.35
03:19:22|30289.34
03:19:23|30289.34
03:19:24|30289.35
03:19:26|30289.35
03:19:26|30289.35
03:19:28|30289.35
03:19:29|30289.35
03:19:30|30289.34
03:19:31|30289.35
03:19:32|30289.34
03:19:33|30289.34
03:19:34|30289.34
03:19:35|30289.34
03:19:36|30289.34
03:19:38|30289.34
03:19:38|30289.34
03:19:39|30289.34
03:19:40|30289.34
03:19:41|30289.34
03:19:42|30289.34
03:19:44|30289.35
03:19:44|30289.34
03:19:46|30289.34
03:19:47|30288.01
03:19:48|30288.
03:19:49|30288.01
03:19:50|30288.
03:19:51|30288.01
03:19:52|30288.01
03:19:53|30288.
03:19:54|30288.
03:19:55|30288.
03:19:55|30288.
03:19:57|30288.
03:19:57|30288.
03:19:59|30288.
03:20:00|30288.
03:20:01|30288.01
03:20:02|30288.
03:20:03|30288.01
03:20:03|30288.
03:20:05|30288.
03:20:05|30288.
03:20:06|30286.49
03:20:08|30286.49
03:20:09|30286.5
03:20:10|30286.49
03:20:11|30286.5
03:20:12|30286.49
03:20:13|30286.49
03:20:14|30286.49
03:20:15|30286.49
03:20:16|30286.5
03:20:17|30286.5
03:20:18|30286.5
03:20:19|30286.5
03:20:20|30286.5
03:20:21|30286.49
03:20:22|30286.5
03:20:23|30286.5
03:20:24|30286.5
03:20:25|30286.5
03:20:27|30286.5
03:20:28|30286.49
03:20:29|30286.49
03:20:30|30286.5
03:20:31|30286.5
03:20:32|30286.5
03:20:32|30286.49
03:20:34|30286.5
03:20:34|30286.49
03:20:36|30286.5
03:20:37|30286.49
03:20:38|30286.5
03:20:39|30286.5
03:20:40|30286.5
03:20:41|30286.5
03:20:42|30286.5
03:20:42|30286.5
03:20:44|30286.49
03:20:45|30286.5
03:20:46|30286.5
03:20:47|30286.5
03:20:48|30286.5
03:20:49|30286.5
03:20:50|30286.49
03:20:50|30286.49
03:20:52|30286.49
03:20:53|30286.5
03:20:54|30286.5
03:20:54|30286.49
03:20:56|30286.5
03:20:57|30286.5
03:20:58|30286.5
03:20:59|30286.5
03:21:00|30286.5
03:21:01|30286.49
03:21:02|30286.5
03:21:03|30286.49
03:21:04|30286.5
03:21:05|30286.5
03:21:06|30286.49
03:21:07|30286.49
03:21:08|30286.49
03:21:09|30286.49
03:21:10|30286.5
03:21:11|30286.49
03:21:12|30286.5
03:21:13|30286.5
03:21:14|30286.5
03:21:16|30286.5
03:21:17|30286.49
03:21:17|30286.49
03:21:18|30286.5
03:21:20|30286.5
03:21:21|30286.49
03:21:21|30286.49
03:21:22|30286.49
03:21:23|30286.49
03:21:24|30286.49
03:21:27|30286.49
03:21:27|30286.49
03:21:29|30286.49
03:21:29|30286.49
03:21:30|30286.5
03:21:32|30286.5
03:21:33|30286.5
03:21:34|30286.5
03:21:35|30286.5
03:21:36|30286.5
03:21:37|30286.5
03:21:39|30286.5
03:21:39|30286.5
03:21:40|30286.5
03:21:41|30286.5
03:21:42|30286.5
03:21:44|30286.5
03:21:45|30286.5
03:21:45|30286.5
03:21:47|30286.49
03:21:47|30286.49
03:21:49|30286.49
03:21:50|30286.5
03:21:50|30286.5
03:21:52|30286.49
03:21:53|30286.49
03:21:53|30286.49
03:21:55|30286.49
03:21:55|30286.49
03:21:57|30286.49
03:21:58|30286.49
03:21:58|30286.49
03:22:00|30286.82
03:22:00|30287.83
03:22:01|30287.84
03:22:03|30287.83
03:22:04|30287.83
03:22:05|30287.83
03:22:06|30287.83
03:22:07|30286.
03:22:08|30286.
03:22:09|30286.
03:22:09|30286.
03:22:11|30286.
03:22:12|30286.
03:22:13|30286.01
03:22:14|30286.
03:22:15|30286.
03:22:16|30286.
03:22:17|30286.
03:22:18|30286.
03:22:19|30286.
03:22:20|30286.
03:22:21|30286.
03:22:22|30286.
03:22:23|30286.
03:22:24|30286.
03:22:25|30286.
03:22:26|30286.01
03:22:28|30286.01
03:22:28|30286.01
03:22:29|30286.01
03:22:30|30286.01
03:22:31|30286.01
03:22:32|30286.
03:22:33|30286.01
03:22:34|30286.01
03:22:35|30286.01
03:22:37|30286.01
03:22:38|30286.01
03:22:39|30286.01
03:22:40|30286.
03:22:41|30286.
03:22:42|30286.
03:22:43|30286.
03:22:44|30286.
03:22:45|30286.
03:22:46|30286.
03:22:47|30286.
03:22:48|30286.
03:22:49|30286.
03:22:50|30286.
03:22:51|30286.
03:22:52|30286.
03:22:53|30286.01
03:22:55|30286.01
03:22:55|30286.01
03:22:57|30286.01
03:22:58|30286.
03:22:58|30286.
03:22:59|30286.
03:23:01|30286.
03:23:02|30286.01
03:23:03|30286.01
03:23:04|30286.01
03:23:05|30286.01
03:23:06|30286.01
03:23:07|30286.01
03:23:08|30286.
03:23:09|30286.01
03:23:10|30286.01
03:23:11|30286.
03:23:12|30286.
03:23:13|30286.
03:23:14|30286.
03:23:15|30286.01
03:23:16|30286.
03:23:18|30286.01
03:23:18|30286.
03:23:20|30286.
03:23:21|30286.
03:23:21|30286.
03:23:22|30286.
03:23:23|30286.
03:23:25|30286.
03:23:26|30286.01
03:23:26|30286.
03:23:28|30286.01
03:23:30|30286.
03:23:30|30286.
03:23:32|30286.
03:23:32|30286.01
03:23:34|30286.01
03:23:35|30286.01
03:23:36|30286.
03:23:37|30286.
03:23:39|30286.01
03:23:39|30286.01
03:23:40|30286.01
03:23:41|30286.01
03:23:42|30286.
03:23:43|30286.
03:23:44|30286.
03:23:45|30286.01
03:23:47|30286.
03:23:47|30286.01
03:23:48|30286.
03:23:49|30286.
03:23:50|30286.
03:23:51|30286.
03:23:53|30286.
03:23:53|30286.
03:23:54|30286.
03:23:55|30286.
03:23:56|30286.
03:23:57|30286.
03:23:58|30286.01
03:23:59|30286.
03:24:00|30286.
03:24:01|30286.01
03:24:02|30286.01
03:24:03|30286.01
03:24:04|30286.
03:24:05|30286.
03:24:06|30286.
03:24:07|30286.01
03:24:09|30286.01
03:24:10|30286.01
03:24:11|30286.01
03:24:12|30286.01
03:24:13|30286.01
03:24:13|30286.
03:24:14|30286.
03:24:16|30286.
03:24:17|30286.
03:24:17|30286.
03:24:19|30286.
03:24:19|30286.
03:24:21|30286.
03:24:22|30286.
03:24:22|30286.
03:24:24|30286.
03:24:25|30286.
03:24:26|30286.
03:24:26|30286.
03:24:28|30286.
03:24:29|30286.
03:24:30|30286.
03:24:32|30286.01
03:24:33|30286.01
03:24:33|30286.01
03:24:34|30286.
03:24:35|30286.
03:24:37|30286.
03:24:38|30286.
03:24:39|30286.
03:24:40|30286.
03:24:41|30286.
03:24:41|30286.
03:24:43|30286.
03:24:44|30286.
03:24:44|30286.
03:24:46|30286.
03:24:47|30286.
03:24:47|30286.
03:24:49|30286.
03:24:50|30286.
03:24:51|30286.
03:24:52|30286.
03:24:53|30286.
03:24:54|30286.
03:24:55|30286.
03:24:57|30286.
03:24:57|30286.01
03:24:58|30286.01
03:24:59|30286.
03:25:00|30286.
03:25:01|30286.
03:25:03|30286.
03:25:03|30286.01
03:25:04|30286.01
03:25:05|30286.
03:25:06|30286.
03:25:07|30286.01
03:25:08|30286.01
03:25:09|30286.
03:25:10|30286.01
03:25:11|30286.
03:25:12|30286.01
03:25:13|30286.
03:25:14|30286.01
03:25:15|30286.
03:25:16|30286.
03:25:17|30286.01
03:25:19|30286.01
03:25:20|30286.
03:25:21|30286.
03:25:22|30286.01
03:25:22|30286.01
03:25:23|30286.01
03:25:24|30286.
03:25:26|30286.
03:25:26|30286.
03:25:27|30286.01
03:25:28|30286.
03:25:30|30286.01
03:25:31|30286.
03:25:32|30286.
03:25:34|30286.
03:25:34|30286.01
03:25:35|30286.01
03:25:36|30286.01
03:25:38|30286.01
03:25:38|30286.01
03:25:39|30286.
03:25:41|30286.01
03:25:42|30286.01
03:25:42|30286.01
03:25:44|30286.
03:25:44|30286.01
03:25:45|30286.
03:25:46|30286.01
03:25:48|30286.01
03:25:49|30286.01
03:25:49|30286.
03:25:50|30286.
03:25:52|30286.
03:25:52|30286.01
03:25:53|30286.
03:25:55|30286.01
03:25:56|30286.
03:25:57|30286.
03:25:57|30286.01
03:25:58|30286.
03:26:00|30286.01
03:26:01|30286.
03:26:02|30286.01
03:26:03|30286.01
03:26:04|30286.
03:26:05|30286.
03:26:06|30286.
03:26:07|30286.
03:26:08|30286.01
03:26:09|30286.
03:26:11|30286.01
03:26:12|30286.01
03:26:12|30286.
03:26:13|30286.01
03:26:14|30286.
03:26:15|30286.01
03:26:16|30286.01
03:26:17|30286.01
03:26:18|30286.
03:26:19|30286.
03:26:20|30286.
03:26:21|30286.
03:26:22|30286.
03:26:23|30286.
03:26:24|30286.
03:26:25|30286.
03:26:26|30286.01
03:26:27|30286.
03:26:28|30286.01
03:26:29|30286.
03:26:31|30286.
03:26:32|30286.
03:26:33|30286.
03:26:34|30286.
03:26:35|30286.01
03:26:36|30286.01
03:26:37|30286.01
03:26:38|30286.01
03:26:39|30286.
03:26:40|30286.01
03:26:41|30286.01
03:26:42|30286.
03:26:43|30286.
03:26:44|30286.
03:26:45|30286.
03:26:46|30286.
03:26:47|30286.
03:26:48|30286.01
03:26:49|30286.
03:26:50|30286.01
03:26:51|30286.
03:26:52|30286.
03:26:53|30286.
03:26:54|30286.01
03:26:56|30283.65
03:26:56|30282.72
03:26:57|30282.73
03:26:58|30282.72
03:26:59|30282.72
03:27:00|30282.73
03:27:01|30282.72
03:27:02|30282.72
03:27:03|30282.73
03:27:05|30282.73
03:27:06|30282.73
03:27:06|30282.73
03:27:07|30282.73
03:27:09|30282.72
03:27:09|30282.73
03:27:11|30282.72
03:27:12|30282.72
03:27:13|30282.72
03:27:13|30282.72
03:27:15|30282.73
03:27:16|30282.73
03:27:16|30282.73
03:27:17|30282.72
03:27:19|30282.72
03:27:20|30282.73
03:27:21|30282.73
03:27:22|30282.72
03:27:23|30282.72
03:27:23|30282.72
03:27:25|30282.72
03:27:26|30282.73
03:27:26|30282.73
03:27:27|30282.73
03:27:29|30282.73
03:27:30|30282.73
03:27:30|30282.73
03:27:32|30282.73
03:27:33|30282.72
03:27:34|30282.73
03:27:36|30282.72
03:27:36|30282.72
03:27:37|30282.72
03:27:38|30282.72
03:27:39|30282.73
03:27:40|30282.73
03:27:41|30282.73
03:27:42|30282.73
03:27:43|30282.73
03:27:44|30282.72
03:27:45|30282.72
03:27:46|30282.72
03:27:48|30282.72
03:27:49|30282.72
03:27:49|30282.73
03:27:50|30282.72
03:27:52|30282.72
03:27:53|30282.72
03:27:54|30282.73
03:27:55|30282.72
03:27:56|30282.72
03:27:57|30282.72
03:27:58|30282.72
03:27:59|30282.72
03:28:00|30282.72
03:28:01|30282.73
03:28:02|30282.72
03:28:03|30282.72
03:28:04|30282.72
03:28:05|30282.72
03:28:06|30282.72
03:28:07|30282.72
03:28:08|30282.73
03:28:09|30282.73
03:28:10|30282.73
03:28:11|30282.73
03:28:12|30282.73
03:28:13|30282.73
03:28:15|30282.73
03:28:16|30282.73
03:28:17|30282.73
03:28:17|30282.72
03:28:18|30282.72
03:28:20|30282.72
03:28:20|30282.72
03:28:22|30282.72
03:28:23|30282.72
03:28:24|30282.72
03:28:25|30282.73
03:28:26|30282.72
03:28:27|30282.72
03:28:28|30282.72
03:28:29|30282.72
03:28:30|30282.72
03:28:31|30282.72
03:28:32|30278.12
03:28:33|30273.12
03:28:34|30273.12
03:28:36|30273.12
03:28:36|30273.12
03:28:38|30273.12
03:28:39|30273.12
03:28:40|30273.12
03:28:41|30273.12
03:28:42|30273.12
03:28:43|30273.13
03:28:44|30273.12
03:28:45|30273.12
03:28:46|30273.12
03:28:47|30273.12
03:28:48|30273.12
03:28:49|30273.13
03:28:50|30273.12
03:28:52|30273.12
03:28:52|30273.12
03:28:54|30273.12
03:28:55|30273.12
03:28:56|30273.13
03:28:57|30273.12
03:28:58|30273.12
03:28:59|30273.12
03:29:00|30273.12
03:29:01|30273.12
03:29:02|30273.12
03:29:03|30273.12
03:29:04|30273.12
03:29:05|30273.12
03:29:06|30273.12
03:29:07|30273.13
03:29:08|30273.13
03:29:09|30273.13
03:29:10|30273.13
03:29:11|30273.13
03:29:12|30273.13
03:29:13|30273.13
03:29:14|30273.13
03:29:15|30273.12
03:29:16|30273.12
03:29:17|30273.12
03:29:18|30273.13
03:29:19|30273.13
03:29:20|30273.13
03:29:21|30273.13
03:29:22|30273.12
03:29:23|30273.12
03:29:24|30273.13
03:29:26|30273.13
03:29:26|30273.13
03:29:27|30273.12
03:29:29|30273.13
03:29:29|30273.13
03:29:31|30273.12
03:29:31|30273.13
03:29:32|30273.13
03:29:34|30273.13
03:29:36|30273.13
03:29:37|30273.12
03:29:37|30273.12
03:29:39|30273.12
03:29:41|30273.12
03:29:42|30273.12
03:29:43|30273.12
03:29:44|30273.13
03:29:45|30273.12
03:29:46|30273.12
03:29:48|30273.13
03:29:48|30273.13
03:29:50|30273.12
03:29:50|30273.12
03:29:52|30273.12
03:29:53|30273.12
03:29:54|30273.12
03:29:54|30273.12
03:29:55|30273.13
03:29:56|30273.13
03:29:57|30273.13
03:29:58|30273.13
03:30:00|30273.12
03:30:01|30273.13
03:30:01|30273.13
03:30:03|30273.13
03:30:04|30273.13
03:30:04|30273.12
03:30:05|30273.13
03:30:07|30273.12
03:30:07|30273.13
03:30:08|30278.
03:30:10|30277.99
03:30:10|30277.99
03:30:11|30277.99
03:30:13|30277.99
03:30:13|30278.
03:30:15|30278.
03:30:15|30277.99
03:30:16|30277.99
03:30:17|30278.
03:30:18|30278.
03:30:20|30278.
03:30:20|30277.99
03:30:21|30277.99
03:30:23|30278.
03:30:24|30278.
03:30:25|30278.
03:30:26|30277.99
03:30:27|30277.99
03:30:28|30277.99
03:30:28|30277.99
03:30:30|30278.
03:30:31|30277.99
03:30:32|30277.99
03:30:33|30277.99
03:30:34|30277.99
03:30:36|30277.99
03:30:36|30277.99
03:30:37|30278.
03:30:38|30278.
03:30:39|30278.
03:30:40|30278.
03:30:42|30278.
03:30:42|30278.
03:30:44|30277.99
03:30:45|30277.99
03:30:46|30277.99
03:30:47|30277.99
03:30:48|30277.99
03:30:48|30277.99
03:30:49|30278.
03:30:51|30278.
03:30:52|30277.99
03:30:53|30278.
03:30:54|30278.
03:30:55|30278.
03:30:56|30278.
03:30:57|30278.
03:30:58|30278.
03:30:59|30277.99
03:31:00|30278.
03:31:02|30277.99
03:31:02|30278.
03:31:03|30278.
03:31:04|30278.
03:31:05|30278.
03:31:06|30277.99
03:31:07|30277.99
03:31:08|30277.99
03:31:09|30278.
03:31:10|30278.
03:31:11|30278.
03:31:12|30278.
03:31:13|30281.02
03:31:14|30282.72
03:31:15|30282.72
03:31:16|30282.72
03:31:17|30282.72
03:31:18|30282.72
03:31:19|30282.72
03:31:20|30282.71
03:31:21|30282.71
03:31:22|30282.71
03:31:23|30282.72
03:31:24|30282.71
03:31:25|30282.72
03:31:26|30282.72
03:31:27|30282.71
03:31:28|30282.72
03:31:29|30282.72
03:31:30|30282.71
03:31:32|30282.72
03:31:32|30282.71
03:31:34|30282.72
03:31:34|30282.72
03:31:36|30282.72
03:31:37|30282.72
03:31:38|30282.71
03:31:40|30282.72
03:31:41|30282.99
03:31:42|30282.99
03:31:43|30282.99
03:31:44|30282.99
03:31:45|30282.98
03:31:46|30282.98
03:31:47|30282.98
03:31:48|30282.99
03:31:49|30282.98
03:31:50|30282.99
03:31:51|30285.98
03:31:52|30285.98
03:31:53|30285.98
03:31:54|30285.99
03:31:55|30285.98
03:31:56|30285.99
03:31:57|30285.98
03:31:58|30285.98
03:31:59|30285.98
03:32:00|30285.99
03:32:01|30285.98
03:32:02|30285.98
03:32:03|30285.98
03:32:04|30285.99
03:32:05|30285.98
03:32:06|30285.98
03:32:07|30285.99
03:32:08|30285.99
03:32:09|30285.98
03:32:10|30285.98
03:32:11|30285.98
03:32:12|30285.99
03:32:13|30285.99
03:32:14|30285.99
03:32:15|30285.98
03:32:16|30285.98
03:32:17|30285.98
03:32:19|30285.98
03:32:19|30285.98
03:32:20|30285.99
03:32:21|30285.99
03:32:23|30285.98
03:32:24|30285.99
03:32:24|30285.98
03:32:25|30285.99
03:32:26|30285.99
03:32:28|30285.99
03:32:29|30285.99
03:32:29|30285.98
03:32:31|30285.99
03:32:32|30285.99
03:32:32|30285.99
03:32:33|30285.98
03:32:35|30285.98
03:32:36|30285.99
03:32:37|30285.99
03:32:38|30285.99
03:32:40|30285.98
03:32:40|30285.99
03:32:42|30285.99
03:32:42|30285.99
03:32:44|30285.98
03:32:45|30285.99
03:32:46|30285.98
03:32:47|30285.98
03:32:48|30285.98
03:32:49|30285.99
03:32:50|30285.99
03:32:51|30285.98
03:32:52|30285.98
03:32:53|30285.98
03:32:54|30285.99
03:32:55|30285.99
03:32:56|30285.99
03:32:57|30285.98
03:32:58|30285.98
03:32:59|30285.98
03:33:00|30285.98
03:33:01|30285.98
03:33:02|30285.98
03:33:03|30285.98
03:33:04|30285.98
03:33:05|30285.98
03:33:06|30285.98
03:33:07|30285.98
03:33:08|30285.98
03:33:09|30285.98
03:33:10|30285.98
03:33:11|30285.98
03:33:12|30285.98
03:33:13|30285.98
03:33:14|30285.99
03:33:15|30285.99
03:33:16|30285.98
03:33:17|30285.98
03:33:19|30285.98
03:33:19|30285.98
03:33:20|30285.98
03:33:21|30285.99
03:33:22|30285.99
03:33:23|30285.98
03:33:24|30285.98
03:33:25|30285.99
03:33:26|30285.99
03:33:27|30285.99
03:33:28|30285.99
03:33:29|30285.98
03:33:30|30285.98
03:33:31|30285.98
03:33:32|30285.98
03:33:33|30285.98
03:33:34|30285.98
03:33:35|30286.74
03:33:37|30286.73
03:33:37|30286.74
03:33:38|30286.74
03:33:39|30286.73
03:33:40|30286.73
03:33:41|30286.73
03:33:42|30286.73
03:33:44|30286.74
03:33:45|30286.74
03:33:46|30286.73
03:33:47|30286.74
03:33:48|30286.74
03:33:49|30286.74
03:33:51|30286.74
03:33:51|30286.74
03:33:52|30286.74
03:33:53|30286.73
03:33:54|30286.73
03:33:55|30286.73
03:33:57|30286.73
03:33:57|30286.73
03:33:58|30286.73
03:33:59|30286.74
03:34:01|30286.74
03:34:02|30286.74
03:34:03|30286.73
03:34:04|30286.73
03:34:05|30286.73
03:34:06|30286.73
03:34:08|30286.73
03:34:08|30286.73
03:34:09|30286.73
03:34:10|30286.73
03:34:11|30286.73
03:34:12|30286.73
03:34:14|30286.73
03:34:14|30286.74
03:34:15|30286.73
03:34:16|30286.74
03:34:17|30286.74
03:34:18|30286.74
03:34:19|30286.74
03:34:20|30286.74
03:34:21|30286.74
03:34:22|30286.74
03:34:23|30286.74
03:34:24|30286.74
03:34:25|30286.74
03:34:26|30286.74
03:34:27|30286.74
03:34:28|30286.74
03:34:29|30286.74
03:34:30|30286.74
03:34:31|30286.74
03:34:32|30286.74
03:34:33|30286.74
03:34:34|30286.74
03:34:35|30286.73
03:34:36|30286.73
03:34:37|30286.73
03:34:39|30286.73
03:34:39|30286.73
03:34:40|30286.73
03:34:42|30286.73
03:34:43|30286.73
03:34:44|30286.74
03:34:45|30286.74
03:34:46|30286.74
03:34:47|30286.74
03:34:48|30286.74
03:34:50|30286.74
03:34:50|30286.74
03:34:51|30286.74
03:34:52|30286.73
03:34:53|30286.74
03:34:54|30286.74
03:34:55|30288.
03:34:57|30288.
03:34:58|30288.
03:34:59|30288.
03:35:01|30288.
03:35:01|30288.
03:35:03|30288.
03:35:03|30287.99
03:35:04|30288.
03:35:05|30288.
03:35:06|30288.
03:35:08|30288.
03:35:09|30288.
03:35:10|30287.99
03:35:10|30288.
03:35:11|30288.
03:35:12|30288.
03:35:13|30288.
03:35:15|30288.
03:35:15|30288.
03:35:16|30287.99
03:35:17|30288.
03:35:19|30288.
03:35:19|30288.
03:35:21|30288.
03:35:21|30288.
03:35:23|30287.99
03:35:23|30288.
03:35:24|30287.99
03:35:25|30288.
03:35:26|30288.
03:35:27|30288.
03:35:28|30287.99
03:35:30|30288.
03:35:30|30288.
03:35:31|30288.
03:35:33|30288.
03:35:33|30288.
03:35:35|30288.
03:35:35|30287.99
03:35:37|30288.
03:35:37|30288.
03:35:38|30289.48
03:35:39|30290.34
03:35:40|30290.98
03:35:42|30291.46
03:35:43|30291.47
03:35:44|30291.47
03:35:45|30291.46
03:35:46|30291.47
03:35:47|30291.47
03:35:48|30291.47
03:35:49|30291.47
03:35:51|30291.46
03:35:51|30291.47
03:35:52|30291.46
03:35:53|30291.47
03:35:54|30291.46
03:35:55|30291.46
03:35:57|30291.46
03:35:58|30291.46
03:35:59|30291.47
03:36:00|30291.46
03:36:01|30291.47
03:36:02|30291.46
03:36:03|30291.46
03:36:04|30291.46
03:36:05|30291.47
03:36:06|30291.47
03:36:07|30291.46
03:36:08|30291.47
03:36:09|30291.47
03:36:10|30291.47
03:36:11|30291.47
03:36:12|30291.46
03:36:13|30291.46
03:36:14|30291.46
03:36:15|30291.46
03:36:16|30291.46
03:36:17|30291.46
03:36:18|30291.47
03:36:19|30291.47
03:36:20|30291.47
03:36:21|30291.47
03:36:22|30291.46
03:36:23|30291.46
03:36:24|30291.46
03:36:25|30289.59
03:36:26|30289.59
03:36:27|30289.59
03:36:28|30289.59
03:36:29|30289.58
03:36:30|30289.58
03:36:31|30289.59
03:36:32|30292.89
03:36:33|30296.58
03:36:34|30297.79
03:36:35|30299.13
03:36:36|30299.69
03:36:37|30299.7
03:36:38|30299.7
03:36:39|30299.7
03:36:40|30299.7
03:36:42|30299.69
03:36:43|30299.7
03:36:44|30299.7
03:36:45|30299.7
03:36:46|30299.69
03:36:47|30299.69
03:36:48|30299.7
03:36:49|30299.69
03:36:50|30299.69
03:36:52|30299.7
03:36:52|30299.69
03:36:53|30299.69
03:36:54|30299.69
03:36:56|30299.7
03:36:57|30299.69
03:36:57|30299.7
03:36:58|30299.7
03:37:00|30299.7
03:37:00|30299.69
03:37:02|30299.69
03:37:03|30299.7
03:37:04|30299.7
03:37:04|30299.7
03:37:05|30299.7
03:37:06|30299.7
03:37:08|30299.7
03:37:09|30299.7
03:37:10|30299.7
03:37:10|30299.7
03:37:11|30299.69
03:37:13|30299.69
03:37:14|30299.7
03:37:14|30299.7
03:37:16|30299.7
03:37:17|30299.69
03:37:17|30299.7
03:37:18|30299.69
03:37:20|30299.69
03:37:21|30299.7
03:37:22|30299.7
03:37:23|30299.69
03:37:23|30299.69
03:37:24|30299.69
03:37:26|30299.69
03:37:27|30299.69
03:37:27|30299.69
03:37:29|30299.69
03:37:30|30299.7
03:37:31|30299.69
03:37:32|30299.7
03:37:33|30299.7
03:37:34|30299.7
03:37:35|30297.23
03:37:36|30296.44
03:37:37|30296.44
03:37:38|30296.43
03:37:39|30296.43
03:37:40|30296.44
03:37:41|30296.44
03:37:42|30296.43
03:37:44|30296.43
03:37:44|30296.43
03:37:45|30296.43
03:37:46|30296.43
03:37:48|30296.43
03:37:48|30296.44
03:37:50|30296.44
03:37:51|30296.43
03:37:52|30296.44
03:37:53|30296.44
03:37:54|30296.43
03:37:55|30296.43
03:37:56|30296.44
03:37:57|30296.44
03:37:58|30296.44
03:37:59|30296.44
03:38:00|30296.43
03:38:02|30296.43
03:38:03|30296.44
03:38:04|30296.44
03:38:04|30296.44
03:38:05|30296.44
03:38:07|30296.44
03:38:08|30296.43
03:38:08|30296.43
03:38:10|30296.43
03:38:11|30296.43
03:38:12|30296.43
03:38:12|30293.64
03:38:14|30293.64
03:38:15|30293.64
03:38:16|30293.64
03:38:17|30293.64
03:38:18|30293.65
03:38:19|30293.64
03:38:20|30293.64
03:38:21|30293.64
03:38:22|30293.65
03:38:23|30293.65
03:38:24|30293.64
03:38:25|30293.64
03:38:26|30293.65
03:38:27|30293.64
03:38:28|30293.65
03:38:30|30293.64
03:38:31|30293.64
03:38:31|30293.65
03:38:32|30293.64
03:38:33|30293.64
03:38:34|30293.65
03:38:35|30293.65
03:38:37|30293.64
03:38:38|30293.64
03:38:38|30293.64
03:38:39|30293.65
03:38:41|30293.65
03:38:41|30293.65
03:38:43|30293.65
03:38:44|30293.64
03:38:45|30293.64
03:38:46|30293.64
03:38:48|30293.65
03:38:48|30293.65
03:38:50|30293.65
03:38:51|30293.65
03:38:52|30293.64
03:38:53|30293.64
03:38:55|30293.64
03:38:55|30293.64
03:38:56|30293.64
03:38:57|30293.64
03:38:59|30293.65
03:39:00|30293.64
03:39:00|30293.65
03:39:02|30293.64
03:39:03|30293.65
03:39:04|30293.64
03:39:04|30293.65
03:39:06|30293.64
03:39:07|30293.64
03:39:08|30293.64
03:39:09|30293.64
03:39:10|30293.64
03:39:11|30293.64
03:39:11|30293.64
03:39:13|30293.64
03:39:14|30293.64
03:39:15|30293.64
03:39:16|30295.49
03:39:17|30297.05
03:39:18|30300.
03:39:19|30299.99
03:39:20|30300.
03:39:21|30300.
03:39:22|30299.99
03:39:23|30300.
03:39:24|30300.
03:39:25|30300.
03:39:26|30299.99
03:39:27|30299.99
03:39:29|30299.99
03:39:29|30299.99
03:39:30|30300.
03:39:31|30300.
03:39:32|30300.
03:39:33|30300.
03:39:34|30299.99
03:39:35|30299.99
03:39:36|30299.99
03:39:37|30299.99
03:39:38|30299.99
03:39:39|30299.99
03:39:40|30300.
03:39:41|30300.
03:39:42|30300.
03:39:44|30299.99
03:39:45|30300.
03:39:46|30299.99
03:39:48|30300.
03:39:49|30300.
03:39:49|30300.
03:39:50|30299.99
03:39:52|30300.
03:39:53|30300.
03:39:54|30300.
03:39:54|30299.99
03:39:56|30299.99
03:39:56|30299.99
03:39:58|30299.99
03:39:59|30300.
03:40:00|30300.
03:40:01|30300.
03:40:02|30299.99
03:40:03|30299.99
03:40:04|30300.
03:40:05|30300.
03:40:06|30299.99
03:40:07|30299.99
03:40:08|30299.99
03:40:09|30299.99
03:40:10|30299.99
03:40:11|30299.99
03:40:12|30299.99
03:40:13|30300.
03:40:14|30300.
03:40:15|30299.99
03:40:16|30300.
03:40:17|30299.99
03:40:18|30300.
03:40:19|30300.
03:40:20|30300.
03:40:21|30300.
03:40:22|30300.
03:40:23|30299.99
03:40:24|30299.99
03:40:25|30300.
03:40:26|30300.
03:40:27|30300.
03:40:41|30300.
03:40:41|30299.99
03:40:43|30300.
03:40:43|30300.
03:40:44|30300.
03:40:45|30300.
03:40:47|30299.99
03:40:48|30300.
03:40:49|30300.
03:40:49|30300.
03:40:51|30300.
03:40:52|30300.
03:40:53|30299.99
03:40:54|30300.
03:40:55|30300.
03:40:56|30300.
03:40:57|30302.7
03:40:58|30302.71
03:40:59|30302.7
03:41:00|30304.57
03:41:01|30304.57
03:41:02|30304.56
03:41:03|30304.56
03:41:04|30304.56
03:41:05|30304.57
03:41:06|30304.56
03:41:07|30304.56
03:41:08|30304.57
03:41:09|30304.56
03:41:10|30304.56
03:41:12|30304.56
03:41:13|30304.57
03:41:14|30304.57
03:41:15|30304.56
03:41:15|30304.56
03:41:17|30304.56
03:41:18|30304.56
03:41:19|30304.57
03:41:19|30304.56
03:41:21|30304.56
03:41:22|30304.56
03:41:23|30304.57
03:41:24|30304.57
03:41:24|30304.56
03:41:26|30304.57
03:41:27|30304.56
03:41:28|30304.57
03:41:29|30304.56
03:41:30|30304.56
03:41:30|30304.56
03:41:32|30304.56
03:41:33|30304.56
03:41:34|30304.57
03:41:35|30304.56
03:41:36|30304.56
03:41:37|30304.56
03:41:38|30304.56
03:41:39|30304.56
03:41:40|30304.57
03:41:41|30304.57
03:41:42|30304.57
03:41:43|30304.56
03:41:44|30304.56
03:41:45|30304.57
03:41:47|30304.57
03:41:47|30304.57
03:41:48|30304.56
03:41:50|30304.56
03:41:51|30304.57
03:41:51|30304.57
03:41:53|30304.56
03:41:54|30304.56
03:41:55|30304.57
03:41:56|30304.57
03:41:57|30304.56
03:41:58|30304.56
03:41:59|30304.56
03:42:01|30304.57
03:42:01|30304.56
03:42:02|30304.57
03:42:04|30304.56
03:42:04|30304.56
03:42:06|30304.56
03:42:07|30304.56
03:42:07|30304.57
03:42:08|30304.56
03:42:09|30304.56
03:42:11|30304.57
03:42:12|30304.57
03:42:13|30304.57
03:42:14|30304.56
03:42:15|30304.57
03:42:16|30304.57
03:42:17|30304.57
03:42:18|30304.57
03:42:19|30304.57
03:42:20|30304.57
03:42:22|30304.57
03:42:22|30304.57
03:42:23|30304.57
03:42:24|30304.56
03:42:26|30304.56
03:42:26|30304.56
03:42:27|30304.57
03:42:28|30304.57
03:42:29|30304.57
03:42:30|30304.57
03:42:31|30304.57
03:42:32|30304.57
03:42:33|30304.57
03:42:34|30304.57
03:42:35|30304.56
03:42:36|30304.56
03:42:37|30304.56
03:42:38|30304.56
03:42:39|30304.56
03:42:40|30304.56
03:42:41|30304.56
03:42:42|30304.56
03:42:43|30304.57
03:42:44|30304.57
03:42:45|30304.57
03:42:46|30304.57
03:42:47|30304.57
03:42:48|30304.57
03:42:49|30304.57
03:42:51|30304.57
03:42:51|30304.56
03:42:53|30304.57
03:42:54|30304.57
03:42:55|30304.57
03:42:56|30304.57
03:42:57|30304.57
03:42:58|30304.57
03:43:00|30304.56
03:43:00|30304.57
03:43:02|30304.56
03:43:02|30304.57
03:43:04|30304.57
03:43:05|30304.56
03:43:06|30304.57
03:43:07|30304.57
03:43:08|30304.57
03:43:09|30304.57
03:43:10|30304.57
03:43:11|30304.57
03:43:12|30304.56
03:43:13|30304.56
03:43:14|30304.56
03:43:15|30304.56
03:43:16|30304.56
03:43:17|30304.57
03:43:18|30304.57
03:43:19|30304.57
03:43:20|30304.57
03:43:21|30304.57
03:43:22|30304.57
03:43:23|30304.57
03:43:24|30304.57
03:43:25|30304.56
03:43:26|30304.56
03:43:27|30304.57
03:43:28|30304.56
03:43:30|30304.57
03:43:30|30304.57
03:43:31|30304.56
03:43:32|30304.56
03:43:33|30304.57
03:43:34|30304.57
03:43:35|30304.57
03:43:36|30304.56
03:43:37|30304.56
03:43:38|30304.56
03:43:39|30304.56
03:43:40|30304.56
03:43:41|30304.56
03:43:42|30304.56
03:43:43|30304.56
03:43:44|30304.57
03:43:45|30304.56
03:43:46|30304.57
03:43:47|30304.56
03:43:48|30304.56
03:43:50|30304.57
03:43:51|30304.56
03:43:52|30304.57
03:43:53|30304.56
03:43:54|30304.57
03:43:55|30304.56
03:43:56|30304.57
03:43:57|30304.57
03:43:58|30304.57
03:43:59|30304.56
03:44:00|30304.57
03:44:01|30304.56
03:44:02|30304.56
03:44:03|30304.57
03:44:04|30304.57
03:44:05|30304.57
03:44:06|30304.57
03:44:07|30304.57
03:44:08|30304.57
03:44:09|30304.56
03:44:10|30304.57
03:44:11|30304.56
03:44:12|30304.56
03:44:13|30304.56
03:44:14|30304.56
03:44:15|30304.56
03:44:16|30304.56
03:44:17|30304.57
03:44:18|30304.57
03:44:19|30304.56
03:44:20|30304.56
03:44:21|30304.56
03:44:22|30304.57
03:44:23|30304.57
03:44:24|30304.57
03:44:25|30304.57
03:44:26|30304.57
03:44:27|30304.57
03:44:28|30304.56
03:44:29|30304.57
03:44:30|30304.57
03:44:32|30304.56
03:44:32|30304.56
03:44:33|30304.56
03:44:34|30304.56
03:44:35|30304.56
03:44:36|30304.56
03:44:37|30304.56
03:44:38|30304.57
03:44:39|30304.56
03:44:41|30304.57
03:44:41|30304.57
03:44:42|30304.57
03:44:43|30304.57
03:44:44|30304.56
03:44:45|30304.56
03:44:46|30304.57
03:44:47|30304.57
03:44:49|30304.57
03:44:50|30304.57
03:44:50|30304.57
03:44:52|30304.57
03:44:53|30304.57
03:44:54|30304.56
03:44:55|30304.57
03:44:56|30304.78
03:44:57|30304.78
03:44:58|30304.79
03:44:59|30304.79
03:45:00|30304.79
03:45:01|30304.79
03:45:03|30304.79
03:45:04|30304.79
03:45:05|30304.79
03:45:06|30304.79
03:45:06|30304.79
03:45:08|30304.79
03:45:09|30304.79
03:45:10|30304.78
03:45:11|30304.78
03:45:12|30304.79
03:45:13|30304.78
03:45:15|30304.79
03:45:15|30305.
03:45:16|30304.99
03:45:17|30305.
03:45:19|30306.02
03:45:20|30306.02
03:45:20|30306.01
03:45:22|30307.16
03:45:22|30307.16
03:45:24|30307.16
03:45:25|30307.15
03:45:25|30307.16
03:45:26|30307.16
03:45:28|30307.16
03:45:28|30307.16
03:45:29|30307.15
03:45:31|30307.15
03:45:31|30307.16
03:45:32|30307.15
03:45:33|30307.16
03:45:34|30307.15
03:45:35|30307.16
03:45:36|30307.16
03:45:37|30307.16
03:45:38|30307.15
03:45:39|30307.15
03:45:40|30307.15
03:45:41|30307.16
03:45:42|30307.16
03:45:43|30307.16
03:45:45|30307.16
03:45:45|30307.15
03:45:46|30307.16
03:45:48|30307.16
03:45:48|30307.15
03:45:49|30307.15
03:45:51|30307.15
03:45:52|30307.15
03:45:53|30307.16
03:45:55|30307.15
03:45:55|30307.16
03:45:56|30307.16
03:45:57|30307.15
03:45:58|30307.15
03:45:59|30307.15
03:46:00|30307.16
03:46:02|30307.16
03:46:02|30307.16
03:46:03|30307.15
03:46:04|30307.16
03:46:05|30307.16
03:46:07|30307.16
03:46:07|30307.15
03:46:08|30307.16
03:46:09|30307.16
03:46:11|30307.16
03:46:12|30307.16
03:46:13|30307.15
03:46:13|30307.15
03:46:15|30307.16
03:46:16|30307.16
03:46:16|30307.15
03:46:18|30307.15
03:46:18|30307.15
03:46:19|30307.15
03:46:20|30307.15
03:46:22|30307.16
03:46:23|30307.16
03:46:24|30307.15
03:46:25|30307.16
03:46:26|30307.15
03:46:27|30307.15
03:46:28|30307.15
03:46:29|30307.15
03:46:30|30307.16
03:46:31|30307.15
03:46:32|30307.15
03:46:33|30307.15
03:46:34|30307.15
03:46:35|30307.15
03:46:36|30304.56
03:46:37|30304.51
03:46:38|30304.12
03:46:39|30304.
03:46:40|30302.
03:46:41|30302.
03:46:42|30302.
03:46:43|30302.01
03:46:44|30302.01
03:46:45|30302.
03:46:46|30302.01
03:46:47|30302.01
03:46:48|30302.01
03:46:49|30302.01
03:46:50|30302.
03:46:52|30302.
03:46:52|30302.
03:46:54|30302.01
03:46:55|30302.
03:46:56|30302.
03:46:56|30302.
03:46:58|30302.
03:46:58|30302.
03:47:00|30302.
03:47:01|30302.01
03:47:02|30302.
03:47:03|30302.01
03:47:04|30302.01
03:47:05|30302.
03:47:06|30302.
03:47:07|30302.
03:47:08|30302.
03:47:09|30302.
03:47:10|30302.01
03:47:11|30302.
03:47:12|30302.
03:47:13|30302.
03:47:14|30302.
03:47:16|30302.
03:47:16|30302.
03:47:17|30302.
03:47:18|30302.
03:47:19|30302.01
03:47:20|30302.
03:47:21|30302.
03:47:22|30302.
03:47:23|30302.
03:47:24|30302.
03:47:25|30302.
03:47:27|30302.
03:47:28|30302.
03:47:28|30302.01
03:47:30|30302.
03:47:30|30302.01
03:47:31|30302.
03:47:32|30302.01
03:47:34|30302.
03:47:34|30302.01
03:47:36|30302.01
03:47:36|30302.01
03:47:38|30302.01
03:47:39|30302.01
03:47:40|30302.01
03:47:40|30302.01
03:47:42|30302.01
03:47:42|30302.
03:47:44|30302.01
03:47:45|30302.01
03:47:46|30302.01
03:47:47|30302.01
03:47:48|30302.01
03:47:49|30302.01
03:47:50|30302.
03:47:51|30302.01
03:47:52|30302.01
03:47:53|30302.
03:47:54|30302.01
03:47:56|30302.01
03:47:57|30302.
03:47:58|30302.01
03:47:58|30302.
03:48:00|30303.79
03:48:01|30306.
03:48:02|30307.15
03:48:03|30307.15
03:48:04|30307.15
03:48:05|30307.15
03:48:06|30307.15
03:48:07|30307.16
03:48:08|30307.16
03:48:09|30307.15
03:48:10|30307.15
03:48:11|30307.16
03:48:13|30307.16
03:48:13|30307.15
03:48:14|30307.15
03:48:15|30307.15
03:48:16|30307.15
03:48:17|30307.15
03:48:18|30307.15
03:48:19|30307.15
03:48:20|30307.15
03:48:21|30307.15
03:48:22|30307.16
03:48:24|30307.15
03:48:25|30307.16
03:48:26|30307.15
03:48:26|30307.15
03:48:28|30307.15
03:48:29|30307.15
03:48:30|30307.16
03:48:31|30307.15
03:48:32|30307.15
03:48:33|30307.15
03:48:33|30307.16
03:48:35|30307.16
03:48:36|30307.15
03:48:37|30307.16
03:48:37|30307.16
03:48:39|30307.16
03:48:40|30307.16
03:48:40|30307.15
03:48:42|30307.15
03:48:43|30307.15
03:48:44|30307.16
03:48:44|30307.15
03:48:46|30307.15
03:48:47|30307.16
03:48:48|30307.16
03:48:48|30307.15
03:48:50|30307.16
03:48:51|30307.15
03:48:51|30307.15
03:48:53|30307.16
03:48:54|30307.16
03:48:56|30307.16
03:48:57|30307.15
03:48:58|30307.16
03:48:58|30307.16
03:48:59|30307.16
03:49:01|30307.16
03:49:02|30307.15
03:49:02|30307.15
03:49:03|30307.15
03:49:04|30307.15
03:49:06|30307.16
03:49:07|30307.16
03:49:08|30307.16
03:49:09|30307.16
03:49:09|30307.16
03:49:10|30307.15
03:49:12|30307.16
03:49:12|30307.16
03:49:14|30307.16
03:49:15|30307.57
03:49:15|30307.57
03:49:17|30307.57
03:49:18|30307.57
03:49:18|30307.56
03:49:19|30307.56
03:49:21|30307.56
03:49:22|30307.57
03:49:23|30307.57
03:49:24|30307.57
03:49:25|30307.57
03:49:26|30307.56
03:49:27|30307.57
03:49:28|30307.56
03:49:29|30307.56
03:49:30|30307.57
03:49:31|30307.57
03:49:32|30307.57
03:49:33|30307.57
03:49:34|30307.57
03:49:35|30307.56
03:49:36|30307.56
03:49:37|30307.56
03:49:38|30307.56
03:49:39|30307.57
03:49:40|30307.57
03:49:41|30307.56
03:49:42|30307.56
03:49:43|30307.56
03:49:44|30307.56
03:49:45|30307.56
03:49:46|30307.56
03:49:47|30307.57
03:49:48|30307.57
03:49:49|30307.57
03:49:50|30307.56
03:49:51|30307.56
03:49:52|30307.56
03:49:53|30307.56
03:49:55|30307.57
03:49:55|30307.56
03:49:56|30307.56
03:49:58|30307.57
03:49:59|30307.57
03:49:59|30307.56
03:50:01|30307.56
03:50:02|30307.56
03:50:02|30307.57
03:50:03|30307.56
03:50:05|30307.56
03:50:06|30307.56
03:50:06|30307.56
03:50:07|30307.56
03:50:08|30307.56
03:50:09|30307.56
03:50:10|30307.56
03:50:11|30307.57
03:50:13|30307.56
03:50:14|30307.57
03:50:15|30307.56
03:50:15|30307.57
03:50:16|30307.56
03:50:17|30307.57
03:50:19|30307.56
03:50:20|30307.57
03:50:21|30307.57
03:50:22|30307.57
03:50:23|30307.56
03:50:24|30307.57
03:50:25|30307.56
03:50:26|30307.57
03:50:27|30307.57
03:50:28|30307.57
03:50:29|30307.56
03:50:30|30307.56
03:50:31|30307.56
03:50:32|30307.56
03:50:33|30305.17
03:50:34|30305.17
03:50:35|30305.17
03:50:36|30305.17
03:50:37|30305.17
03:50:38|30305.17
03:50:39|30305.17
03:50:40|30305.17
03:50:41|30305.17
03:50:43|30305.17
03:50:43|30305.17
03:50:44|30305.18
03:50:45|30305.18
03:50:47|30305.17
03:50:48|30305.17
03:50:49|30305.18
03:50:49|30305.17
03:50:50|30305.17
03:50:51|30305.17
03:50:52|30305.18
03:50:53|30305.18
03:50:55|30305.18
03:50:56|30305.17
03:50:57|30305.17
03:50:59|30305.17
03:50:59|30304.43
03:51:00|30304.01
03:51:01|30304.
03:51:02|30304.01
03:51:03|30304.01
03:51:04|30304.
03:51:05|30304.
03:51:07|30304.
03:51:07|30304.
03:51:09|30304.
03:51:10|30304.
03:51:11|30304.01
03:51:11|30304.
03:51:12|30304.
03:51:14|30304.
03:51:15|30304.01
03:51:15|30304.01
03:51:17|30304.01
03:51:17|30304.01
03:51:18|30304.
03:51:19|30304.01
03:51:20|30304.01
03:51:22|30304.01
03:51:22|30304.
03:51:24|30304.
03:51:25|30304.
03:51:25|30304.
03:51:27|30304.01
03:51:27|30304.
03:51:28|30304.01
03:51:29|30304.
03:51:31|30304.
03:51:31|30304.01
03:51:33|30304.
03:51:34|30304.
03:51:34|30304.
03:51:35|30304.
03:51:37|30304.
03:51:37|30304.01
03:51:38|30304.
03:51:39|30304.01
03:51:40|30304.
03:51:41|30304.
03:51:43|30304.
03:51:43|30304.
03:51:44|30304.
03:51:45|30304.
03:51:46|30304.01
03:51:48|30304.01
03:51:49|30304.01
03:51:49|30304.01
03:51:51|30304.01
03:51:51|30304.
03:51:52|30304.
03:51:54|30304.01
03:51:55|30304.01
03:51:56|30304.
03:51:57|30304.
03:51:58|30304.
03:51:59|30304.
03:52:00|30304.01
03:52:02|30304.01
03:52:03|30304.01
03:52:04|30304.01
03:52:05|30304.
03:52:06|30304.
03:52:07|30304.01
03:52:08|30304.
03:52:09|30304.01
03:52:10|30304.
03:52:10|30304.01
03:52:12|30304.6
03:52:13|30304.59
03:52:13|30304.59
03:52:15|30304.59
03:52:16|30304.6
03:52:16|30304.6
03:52:18|30304.6
03:52:19|30304.6
03:52:20|30304.6
03:52:21|30304.6
03:52:22|30304.6
03:52:23|30304.6
03:52:24|30304.59
03:52:25|30304.6
03:52:26|30304.6
03:52:26|30304.6
03:52:27|30304.59
03:52:29|30304.59
03:52:30|30304.59
03:52:31|30304.59
03:52:32|30304.59
03:52:33|30304.6
03:52:34|30304.6
03:52:35|30304.59
03:52:37|30304.59
03:52:37|30304.6
03:52:38|30304.59
03:52:39|30304.6
03:52:40|30304.6
03:52:41|30304.6
03:52:42|30304.59
03:52:43|30304.59
03:52:44|30304.6
03:52:45|30304.59
03:52:46|30304.59
03:52:47|30304.59
03:52:48|30304.59
03:52:49|30304.59
03:52:50|30304.59
03:52:51|30304.59
03:52:52|30304.6
03:52:53|30304.59
03:52:54|30304.59
03:52:55|30304.59
03:52:56|30304.6
03:52:58|30304.6
03:52:59|30304.59
03:53:00|30304.6
03:53:01|30304.59
03:53:02|30304.6
03:53:03|30304.6
03:53:04|30304.59
03:53:05|30304.59
03:53:06|30304.59
03:53:07|30304.59
03:53:09|30304.59
03:53:09|30304.59
03:53:10|30304.59
03:53:11|30304.59
03:53:12|30304.59
03:53:13|30304.59
03:53:14|30304.59
03:53:16|30304.6
03:53:16|30304.6
03:53:17|30304.59
03:53:18|30304.59
03:53:19|30304.6
03:53:20|30304.6
03:53:21|30304.59
03:53:22|30304.59
03:53:23|30304.59
03:53:24|30304.59
03:53:25|30304.59
03:53:26|30304.59
03:53:27|30304.6
03:53:28|30304.59
03:53:29|30304.6
03:53:30|30304.6
03:53:31|30304.6
03:53:32|30304.59
03:53:33|30304.59
03:53:34|30304.59
03:53:35|30304.59
03:53:36|30304.59
03:53:37|30300.97
03:53:38|30300.97
03:53:39|30300.97
03:53:40|30300.97
03:53:41|30300.97
03:53:44|30300.98
03:53:44|30300.97
03:53:45|30300.97
03:53:46|30300.98
03:53:47|30300.97
03:53:48|30300.97
03:53:49|30300.97
03:53:50|30300.98
03:53:51|30300.98
03:53:52|30300.97
03:53:53|30300.98
03:53:54|30300.98
03:53:55|30300.97
03:53:56|30300.98
03:53:58|30300.97
03:53:59|30300.97
03:54:00|30300.97
03:54:01|30300.98
03:54:02|30300.98
03:54:03|30300.97
03:54:04|30300.97
03:54:05|30300.97
03:54:07|30300.97
03:54:07|30300.97
03:54:08|30300.97
03:54:10|30300.97
03:54:10|30300.97
03:54:11|30300.97
03:54:13|30300.97
03:54:13|30300.97
03:54:15|30300.97
03:54:16|30300.98
03:54:17|30300.98
03:54:18|30300.98
03:54:19|30300.97
03:54:20|30300.97
03:54:21|30300.97
03:54:22|30300.98
03:54:23|30300.97
03:54:24|30300.98
03:54:25|30300.98
03:54:26|30300.98
03:54:28|30300.98
03:54:28|30300.98
03:54:30|30300.97
03:54:31|30300.97
03:54:31|30300.98
03:54:32|30300.97
03:54:33|30300.97
03:54:35|30300.97
03:54:35|30300.97
03:54:36|30300.97
03:54:37|30300.97
03:54:38|30300.97
03:54:40|30300.97
03:54:41|30300.97
03:54:41|30300.97
03:54:43|30300.97
03:54:44|30300.97
03:54:45|30300.97
03:54:45|30300.97
03:54:47|30300.98
03:54:48|30300.97
03:54:48|30300.97
03:54:49|30300.97
03:54:50|30300.97
03:54:52|30300.98
03:54:52|30300.97
03:54:53|30300.97
03:54:54|30300.98
03:54:56|30300.97
03:54:56|30300.97
03:54:58|30300.97
03:54:59|30300.97
03:54:59|30300.98
03:55:01|30300.97
03:55:02|30300.98
03:55:04|30300.97
03:55:04|30300.97
03:55:05|30300.97
03:55:07|30300.97
03:55:08|30300.97
03:55:08|30300.97
03:55:10|30300.97
03:55:11|30300.98
03:55:12|30300.98
03:55:12|30300.97
03:55:13|30300.97
03:55:14|30300.97
03:55:15|30300.97
03:55:16|30300.98
03:55:18|30300.98
03:55:19|30300.98
03:55:19|30300.98
03:55:20|30300.97
03:55:22|30300.97
03:55:23|30300.97
03:55:24|30300.98
03:55:25|30300.97
03:55:26|30300.97
03:55:27|30300.97
03:55:28|30300.97
03:55:28|30300.97
03:55:29|30300.97
03:55:31|30300.97
03:55:32|30300.97
03:55:33|30300.97
03:55:34|30300.98
03:55:35|30300.98
03:55:36|30300.98
03:55:37|30300.98
03:55:38|30300.97
03:55:39|30300.98
03:55:40|30300.97
03:55:41|30300.98
03:55:42|30300.97
03:55:44|30300.97
03:55:44|30300.97
03:55:45|30300.97
03:55:46|30300.98
03:55:47|30300.98
03:55:48|30300.98
03:55:49|30300.98
03:55:50|30300.97
03:55:51|30300.97
03:55:52|30300.97
03:55:53|30300.97
03:55:54|30300.97
03:55:55|30300.97
03:55:56|30300.97
03:55:57|30300.97
03:55:58|30300.97
03:55:59|30300.97
03:56:01|30300.97
03:56:01|30300.97
03:56:03|30300.97
03:56:04|30300.98
03:56:05|30300.98
03:56:06|30300.97
03:56:07|30300.97
03:56:08|30300.98
03:56:09|30300.98
03:56:10|30300.97
03:56:12|30300.97
03:56:12|30300.97
03:56:13|30300.97
03:56:14|30300.98
03:56:15|30300.97
03:56:16|30300.97
03:56:17|30304.59
03:56:18|30304.59
03:56:19|30304.59
03:56:20|30304.59
03:56:22|30304.6
03:56:23|30304.6
03:56:24|30304.59
03:56:25|30304.6
03:56:25|30304.6
03:56:26|30304.6
03:56:28|30304.59
03:56:28|30304.59
03:56:30|30304.59
03:56:31|30304.59
03:56:32|30304.59
03:56:33|30304.59
03:56:33|30304.59
03:56:35|30304.59
03:56:35|30304.59
03:56:37|30304.6
03:56:37|30304.59
03:56:39|30304.59
03:56:39|30304.59
03:56:41|30304.59
03:56:41|30304.6
03:56:42|30304.6
03:56:43|30304.6
03:56:45|30304.59
03:56:46|30304.59
03:56:47|30304.59
03:56:48|30304.6
03:56:48|30304.6
03:56:50|30304.6
03:56:51|30304.6
03:56:51|30304.59
03:56:53|30304.59
03:56:54|30304.6
03:56:54|30304.6
03:56:56|30304.6
03:56:56|30304.6
03:56:58|30304.6
03:56:58|30304.59
03:56:59|30304.59
03:57:01|30304.59
03:57:01|30304.59
03:57:03|30304.6
03:57:05|30304.6
03:57:05|30304.59
03:57:07|30304.6
03:57:08|30304.59
03:57:08|30304.59
03:57:09|30304.59
03:57:11|30304.59
03:57:11|30304.6
03:57:13|30304.6
03:57:13|30304.6
03:57:15|30304.6
03:57:15|30304.6
03:57:17|30304.59
03:57:17|30304.6
03:57:19|30304.6
03:57:19|30304.6
03:57:20|30304.59
03:57:22|30304.59
03:57:23|30304.59
03:57:23|30304.59
03:57:25|30304.59
03:57:26|30304.6
03:57:26|30304.6
03:57:27|30304.59
03:57:28|30304.59
03:57:29|30304.6
03:57:31|30304.6
03:57:32|30304.6
03:57:32|30307.65
03:57:33|30307.65
03:57:34|30307.64
03:57:35|30307.64
03:57:36|30307.64
03:57:38|30307.64
03:57:39|30307.64
03:57:39|30307.64
03:57:41|30307.65
03:57:42|30307.65
03:57:43|30307.65
03:57:44|30307.65
03:57:44|30307.65
03:57:45|30307.64
03:57:46|30307.65
03:57:48|30307.65
03:57:49|30307.64
03:57:50|30307.65
03:57:51|30307.64
03:57:52|30307.64
03:57:53|30307.64
03:57:54|30307.64
03:57:55|30307.64
03:57:56|30307.64
03:57:57|30307.64
03:57:57|30307.65
03:57:59|30307.65
03:58:00|30307.65
03:58:01|30307.65
03:58:02|30307.64
03:58:03|30307.65
03:58:05|30307.65
03:58:06|30307.65
03:58:07|30307.64
03:58:08|30313.
03:58:09|30319.13
03:58:10|30319.12
03:58:11|30319.12
03:58:12|30319.12
03:58:13|30319.12
03:58:14|30319.12
03:58:15|30319.12
03:58:17|30319.13
03:58:18|30319.12
03:58:19|30319.12
03:58:19|30319.13
03:58:21|30319.13
03:58:23|30319.12
03:58:23|30318.48
03:58:24|30318.41
03:58:25|30318.4
03:58:26|30316.09
03:58:27|30312.67
03:58:28|30312.67
03:58:29|30312.66
03:58:30|30312.66
03:58:31|30312.66
03:58:32|30312.67
03:58:33|30312.67
03:58:34|30312.67
03:58:35|30312.66
03:58:36|30312.67
03:58:37|30312.67
03:58:38|30312.66
03:58:39|30312.66
03:58:41|30312.66
03:58:42|30312.67
03:58:43|30312.66
03:58:43|30312.66
03:58:45|30312.67
03:58:45|30312.66
03:58:47|30312.66
03:58:48|30312.66
03:58:49|30312.66
03:58:50|30312.67
03:58:51|30312.67
03:58:52|30312.67
03:58:53|30312.67
03:58:54|30312.67
03:58:55|30312.67
03:58:56|30312.66
03:58:56|30312.66
03:58:58|30312.67
03:58:58|30312.66
03:58:59|30312.66
03:59:01|30312.66
03:59:02|30312.67
03:59:03|30312.67
03:59:05|30312.67
03:59:06|30312.66
03:59:06|30312.66
03:59:07|30312.66
03:59:09|30312.67
03:59:10|30312.67
03:59:11|30312.66
03:59:11|30312.66
03:59:13|30312.66
03:59:13|30312.66
03:59:15|30312.66
03:59:15|30312.66
03:59:17|30312.67
03:59:18|30312.66
03:59:19|30312.67
03:59:19|30312.66
03:59:21|30312.67
03:59:22|30312.66
03:59:23|30312.67
03:59:24|30312.67
03:59:25|30312.66
03:59:26|30312.66
03:59:27|30312.67
03:59:28|30312.66
03:59:29|30312.66
03:59:30|30312.66
03:59:31|30312.66
03:59:32|30312.66
03:59:33|30312.66
03:59:34|30312.67
03:59:35|30312.67
03:59:36|30312.67
03:59:37|30312.66
03:59:38|30312.66
03:59:39|30312.66
03:59:40|30312.66
03:59:41|30312.66
03:59:42|30312.66
03:59:43|30312.66
03:59:44|30312.66
03:59:46|30312.66
03:59:47|30312.66
03:59:47|30312.66
03:59:48|30312.67
03:59:49|30312.66
03:59:51|30312.66
03:59:52|30312.66
03:59:53|30312.67
03:59:54|30312.67
03:59:54|30312.67
03:59:56|30312.67
03:59:57|30312.65
03:59:58|30312.65
03:59:58|30312.65
04:00:00|30312.65
04:00:00|30312.66
04:00:01|30312.66
04:00:02|30312.66
04:00:04|30312.66
04:00:05|30312.66
04:00:06|30312.65
04:00:07|30312.65
04:00:08|30312.66
04:00:09|30312.66
04:00:10|30312.65
04:00:11|30312.66
04:00:12|30312.66
04:00:13|30312.65
04:00:14|30308.73
04:00:15|30308.01
04:00:16|30307.24
04:00:17|30307.24
04:00:18|30307.24
04:00:19|30307.24
04:00:20|30307.24
04:00:21|30307.24
04:00:22|30307.23
04:00:23|30307.24
04:00:24|30307.24
04:00:25|30307.24
04:00:26|30307.24
04:00:27|30307.23
04:00:28|30307.16
04:00:29|30307.16
04:00:30|30307.16
04:00:31|30307.16
04:00:32|30307.16
04:00:33|30307.16
04:00:34|30307.16
04:00:35|30307.16
04:00:36|30307.16
04:00:37|30307.15
04:00:38|30307.16
04:00:39|30307.16
04:00:40|30307.16
04:00:41|30307.15
04:00:42|30307.15
04:00:43|30307.16
04:00:45|30307.16
04:00:46|30307.16
04:00:46|30307.16
04:00:48|30307.16
04:00:49|30307.16
04:00:50|30307.16
04:00:50|30307.15
04:00:51|30307.15
04:00:52|30307.16
04:00:54|30307.15
04:00:54|30307.15
04:00:56|30307.15
04:00:56|30307.15
04:00:57|30307.15
04:00:58|30307.16
04:00:59|30307.16
04:01:01|30307.16
04:01:02|30307.16
04:01:03|30307.15
04:01:03|30307.16
04:01:04|30307.16
04:01:06|30307.06
04:01:07|30307.06
04:01:08|30307.06
04:01:08|30307.06
04:01:10|30307.06
04:01:11|30307.06
04:01:12|30307.06
04:01:13|30307.06
04:01:14|30307.05
04:01:15|30307.06
04:01:16|30307.06
04:01:17|30307.05
04:01:18|30307.06
04:01:19|30307.06
04:01:20|30307.05
04:01:21|30307.06
04:01:22|30307.06
04:01:23|30306.97
04:01:24|30306.97
04:01:25|30306.97
04:01:26|30306.98
04:01:27|30306.98
04:01:28|30306.98
04:01:29|30306.98
04:01:30|30306.98
04:01:31|30306.98
04:01:32|30306.98
04:01:33|30306.98
04:01:34|30306.97
04:01:35|30306.97
04:01:36|30306.97
04:01:37|30306.97
04:01:38|30306.97
04:01:39|30306.98
04:01:40|30306.98
04:01:41|30306.98
04:01:42|30306.98
04:01:43|30306.98
04:01:44|30306.98
04:01:45|30306.98
04:01:46|30306.97
04:01:47|30306.98
04:01:48|30306.97
04:01:49|30306.97
04:01:50|30306.97
04:01:51|30306.97
04:01:52|30306.97
04:01:53|30306.98
04:01:54|30306.97
04:01:55|30306.97
04:01:56|30306.97
04:01:57|30306.98
04:01:58|30306.97
04:01:59|30306.97
04:02:00|30306.97
04:02:01|30306.97
04:02:02|30306.98
04:02:03|30306.97
04:02:04|30306.98
04:02:05|30306.98
04:02:06|30306.98
04:02:08|30306.97
04:02:09|30306.97
04:02:11|30306.97
04:02:11|30306.97
04:02:12|30306.97
04:02:13|30306.97
04:02:14|30306.97
04:02:16|30306.98
04:02:17|30306.98
04:02:18|30306.98
04:02:18|30306.97
04:02:20|30306.97
04:02:20|30306.98
04:02:21|30306.98
04:02:23|30306.97
04:02:24|30306.98
04:02:24|30306.98
04:02:25|30306.98
04:02:26|30306.98
04:02:27|30306.97
04:02:29|30306.97
04:02:29|30306.97
04:02:30|30306.97
04:02:31|30306.97
04:02:33|30306.97
04:02:33|30306.98
04:02:34|30306.98
04:02:36|30306.29
04:02:37|30306.
04:02:38|30306.01
04:02:39|30306.
04:02:40|30303.6
04:02:41|30303.44
04:02:42|30303.45
04:02:43|30303.44
04:02:44|30303.44
04:02:46|30303.45
04:02:47|30303.45
04:02:48|30303.44
04:02:48|30303.44
04:02:50|30303.45
04:02:50|30303.45
04:02:52|30303.45
04:02:52|30303.45
04:02:54|30303.44
04:02:54|30303.44
04:02:55|30303.44
04:02:57|30303.45
04:02:58|30303.44
04:02:58|30303.44
04:03:00|30303.45
04:03:01|30303.45
04:03:01|30303.45
04:03:02|30303.44
04:03:03|30303.44
04:03:04|30303.44
04:03:05|30303.44
04:03:07|30303.44
04:03:08|30303.44
04:03:09|30303.44
04:03:10|30303.44
04:03:11|30303.44
04:03:13|30303.43
04:03:14|30303.43
04:03:14|30303.43
04:03:16|30303.43
04:03:17|30303.43
04:03:18|30303.43
04:03:19|30303.43
04:03:21|30303.43
04:03:21|30303.43
04:03:22|30303.44
04:03:23|30303.43
04:03:24|30303.43
04:03:25|30303.43
04:03:26|30303.43
04:03:27|30303.43
04:03:28|30303.43
04:03:29|30303.43
04:03:30|30303.44
04:03:31|30303.43
04:03:32|30303.44
04:03:33|30303.44
04:03:34|30303.43
04:03:35|30303.43
04:03:36|30303.43
04:03:37|30303.43
04:03:38|30303.43
04:03:39|30303.44
04:03:40|30303.43
04:03:41|30303.44
04:03:42|30303.44
04:03:43|30303.44
04:03:44|30303.43
04:03:45|30303.44
04:03:46|30303.44
04:03:47|30303.44
04:03:48|30303.44
04:03:49|30303.43
04:03:51|30303.44
04:03:51|30303.44
04:03:52|30303.43
04:03:53|30303.43
04:03:55|30303.43
04:03:55|30303.43
04:03:57|30303.43
04:03:58|30303.43
04:03:58|30303.44
04:04:00|30303.43
04:04:00|30303.44
04:04:01|30303.43
04:04:03|30303.43
04:04:04|30303.44
04:04:05|30303.44
04:04:05|30303.44
04:04:06|30303.44
04:04:07|30303.44
04:04:09|30303.44
04:04:09|30303.44
04:04:11|30303.43
04:04:12|30303.44
04:04:13|30303.44
04:04:15|30303.43
04:04:16|30303.43
04:04:17|30303.44
04:04:17|30303.44
04:04:18|30303.43
04:04:19|30303.43
04:04:20|30303.44
04:04:22|30303.43
04:04:23|30303.43
04:04:23|30303.44
04:04:24|30303.43
04:04:26|30303.43
04:04:27|30303.43
04:04:28|30303.43
04:04:28|30303.43
04:04:30|30303.44
04:04:31|30303.44
04:04:32|30303.43
04:04:32|30303.43
04:04:34|30303.44
04:04:34|30303.44
04:04:36|30303.43
04:04:37|30303.43
04:04:38|30303.43
04:04:38|30303.43
04:04:39|30303.43
04:04:41|30303.43
04:04:42|30303.43
04:04:43|30303.43
04:04:44|30303.43
04:04:44|30303.43
04:04:45|30303.43
04:04:47|30303.43
04:04:48|30303.43
04:04:49|30303.44
04:04:50|30303.44
04:04:51|30303.43
04:04:51|30303.44
04:04:52|30303.44
04:04:53|30303.44
04:04:55|30303.44
04:04:56|30303.44
04:04:57|30303.43
04:04:58|30303.44
04:04:59|30303.44
04:05:00|30303.43
04:05:01|30303.44
04:05:02|30303.43
04:05:03|30303.43
04:05:05|30303.43
04:05:05|30303.43
04:05:06|30303.43
04:05:07|30303.44
04:05:09|30303.44
04:05:09|30303.44
04:05:11|30303.43
04:05:12|30303.43
04:05:13|30303.43
04:05:14|30303.43
04:05:14|30303.44
04:05:16|30303.43
04:05:17|30303.43
04:05:18|30303.44
04:05:19|30303.44
04:05:19|30303.43
04:05:21|30303.43
04:05:23|30303.43
04:05:23|30303.43
04:05:24|30303.43
04:05:25|30303.43
04:05:27|30303.43
04:05:27|30303.43
04:05:28|30303.43
04:05:29|30303.43
04:05:30|30303.43
04:05:31|30303.43
04:05:32|30303.43
04:05:33|30303.43
04:05:34|30303.43
04:05:35|30303.43
04:05:36|30303.44
04:05:37|30303.44
04:05:38|30303.43
04:05:40|30303.43
04:05:40|30303.44
04:05:41|30303.44
04:05:43|30303.43
04:05:43|30303.43
04:05:45|30303.44
04:05:45|30303.44
04:05:47|30303.44
04:05:48|30303.43
04:05:48|30303.43
04:05:50|30303.43
04:05:50|30303.43
04:05:51|30303.44
04:05:53|30303.44
04:05:54|30303.44
04:05:55|30303.43
04:05:56|30303.43
04:05:56|30303.44
04:05:57|30303.44
04:05:59|30303.44
04:05:59|30303.44
04:06:00|30303.43
04:06:01|30303.44
04:06:03|30303.44
04:06:04|30303.44
04:06:05|30303.44
04:06:05|30303.43
04:06:07|30303.44
04:06:07|30303.44
04:06:09|30303.44
04:06:10|30303.44
04:06:11|30303.43
04:06:12|30303.43
04:06:13|30303.43
04:06:14|30303.44
04:06:15|30303.44
04:06:16|30303.43
04:06:17|30303.43
04:06:18|30303.43
04:06:19|30303.43
04:06:20|30303.43
04:06:21|30303.43
04:06:22|30303.43
04:06:23|30303.43
04:06:24|30303.43
04:06:25|30303.44
04:06:26|30303.43
04:06:27|30303.43
04:06:28|30303.43
04:06:29|30303.44
04:06:30|30303.44
04:06:31|30303.44
04:06:32|30303.44
04:06:33|30303.44
04:06:34|30303.44
04:06:35|30303.43
04:06:36|30303.43
04:06:37|30303.43
04:06:38|30303.44
04:06:39|30303.43
04:06:40|30303.43
04:06:41|30303.44
04:06:42|30303.44
04:06:43|30303.44
04:06:44|30303.44
04:06:45|30303.43
04:06:46|30303.44
04:06:47|30303.44
04:06:48|30303.43
04:06:49|30303.43
04:06:50|30303.44
04:06:51|30303.43
04:06:53|30303.43
04:06:54|30303.43
04:06:54|30303.44
04:06:55|30303.44
04:06:56|30303.44
04:06:57|30303.43
04:06:58|30303.43
04:06:59|30303.44
04:07:00|30303.44
04:07:01|30303.44
04:07:02|30303.44
04:07:03|30303.44
04:07:04|30303.43
04:07:05|30303.44
04:07:06|30303.44
04:07:08|30303.43
04:07:08|30303.43
04:07:10|30303.43
04:07:11|30303.44
04:07:12|30303.44
04:07:13|30303.43
04:07:14|30303.43
04:07:15|30303.44
04:07:17|30303.43
04:07:17|30303.43
04:07:18|30303.44
04:07:19|30303.44
04:07:21|30303.44
04:07:21|30303.44
04:07:22|30303.43
04:07:23|30303.43
04:07:24|30303.44
04:07:25|30303.44
04:07:26|30303.44
04:07:28|30303.44
04:07:29|30303.44
04:07:29|30303.43
04:07:31|30303.44
04:07:32|30303.44
04:07:33|30302.11
04:07:34|30301.56
04:07:35|30301.01
04:07:36|30301.01
04:07:37|30301.01
04:07:37|30298.
04:07:38|30298.01
04:07:39|30298.
04:07:41|30298.
04:07:42|30298.
04:07:43|30298.
04:07:44|30298.01
04:07:45|30298.
04:07:45|30298.
04:07:47|30298.01
04:07:48|30298.
04:07:49|30298.
04:07:50|30298.
04:07:51|30298.01
04:07:52|30298.
04:07:53|30298.
04:07:54|30298.
04:07:55|30298.
04:07:56|30298.01
04:07:57|30298.01
04:07:58|30298.01
04:07:59|30298.
04:08:00|30298.
04:08:01|30298.
04:08:02|30298.
04:08:03|30298.01
04:08:04|30298.01
04:08:05|30298.
04:08:06|30298.
04:08:07|30298.
04:08:08|30298.
04:08:09|30298.
04:08:10|30298.
04:08:12|30298.
04:08:13|30298.
04:08:14|30298.
04:08:15|30298.01
04:08:16|30298.
04:08:17|30298.01
04:08:18|30298.
04:08:19|30298.
04:08:20|30298.01
04:08:21|30298.01
04:08:22|30298.01
04:08:23|30298.01
04:08:24|30298.
04:08:25|30298.
04:08:26|30298.
04:08:27|30298.
04:08:28|30298.01
04:08:29|30298.
04:08:30|30298.
04:08:31|30298.
04:08:32|30298.
04:08:33|30298.
04:08:34|30298.01
04:08:35|30298.01
04:08:36|30298.01
04:08:37|30298.01
04:08:38|30298.01
04:08:39|30298.01
04:08:40|30298.
04:08:41|30298.01
04:08:42|30298.01
04:08:44|30298.
04:08:44|30298.
04:08:45|30298.
04:08:46|30298.01
04:08:47|30298.01
04:08:49|30298.
04:08:50|30298.01
04:08:51|30298.01
04:08:53|30298.01
04:08:53|30298.01
04:08:54|30298.
04:08:56|30298.01
04:08:56|30298.01
04:08:58|30298.01
04:08:58|30298.01
04:08:59|30298.01
04:09:00|30298.01
04:09:01|30298.01
04:09:03|30298.
04:09:04|30298.
04:09:04|30298.
04:09:06|30298.01
04:09:07|30298.01
04:09:08|30298.
04:09:09|30298.01
04:09:10|30298.01
04:09:11|30298.
04:09:11|30298.
04:09:13|30298.
04:09:14|30298.01
04:09:16|30298.
04:09:17|30298.
04:09:18|30298.
04:09:19|30298.
04:09:19|30298.
04:09:21|30298.
04:09:22|30298.
04:09:24|30298.
04:09:24|30298.
04:09:25|30298.
04:09:26|30298.01
04:09:29|30298.01
04:09:30|30298.
04:09:31|30298.01
04:09:31|30298.
04:09:33|30295.44
04:09:34|30295.44
04:09:35|30295.44
04:09:36|30295.45
04:09:37|30295.44
04:09:38|30295.45
04:09:39|30295.45
04:09:40|30295.45
04:09:41|30295.45
04:09:42|30295.45
04:09:43|30295.59
04:09:44|30297.46
04:09:45|30297.46
04:09:46|30297.46
04:09:47|30297.45
04:09:48|30297.45
04:09:49|30297.46
04:09:50|30297.46
04:09:51|30297.46
04:09:52|30297.46
04:09:53|30297.45
04:09:54|30297.46
04:09:55|30297.46
04:09:56|30297.46
04:09:57|30297.46
04:09:58|30297.45
04:09:59|30297.45
04:10:00|30297.46
04:10:01|30297.46
04:10:02|30297.46
04:10:03|30297.46
04:10:04|30299.66
04:10:06|30299.68
04:10:07|30299.68
04:10:07|30299.68
04:10:09|30299.68
04:10:09|30299.68
04:10:10|30299.68
04:10:11|30299.68
04:10:12|30299.68
04:10:14|30299.68
04:10:15|30299.68
04:10:16|30299.68
04:10:16|30299.68
04:10:18|30299.68
04:10:19|30299.68
04:10:20|30299.68
04:10:21|30299.67
04:10:22|30299.68
04:10:23|30299.67
04:10:25|30299.68
04:10:25|30299.68
04:10:26|30299.67
04:10:27|30299.68
04:10:28|30299.67
04:10:29|30299.68
04:10:30|30299.67
04:10:31|30299.67
04:10:32|30299.68
04:10:34|30299.68
04:10:34|30299.68
04:10:35|30299.67
04:10:36|30299.67
04:10:38|30299.67
04:10:39|30299.67
04:10:39|30299.67
04:10:40|30299.68
04:10:42|30299.68
04:10:42|30299.68
04:10:44|30299.67
04:10:45|30299.68
04:10:46|30299.68
04:10:47|30299.68
04:10:48|30299.68
04:10:49|30299.67
04:10:50|30299.68
04:10:50|30299.67
04:10:51|30299.67
04:10:52|30299.68
04:10:54|30299.67
04:10:54|30299.68
04:10:56|30299.68
04:10:57|30299.68
04:10:57|30299.67
04:10:59|30299.68
04:11:00|30299.68
04:11:01|30299.67
04:11:02|30299.67
04:11:03|30299.68
04:11:04|30299.68
04:11:05|30299.68
04:11:06|30299.68
04:11:07|30299.68
04:11:08|30299.68
04:11:09|30299.68
04:11:10|30299.68
04:11:11|30299.68
04:11:12|30299.67
04:11:14|30299.67
04:11:14|30299.67
04:11:15|30299.67
04:11:17|30299.67
04:11:18|30299.68
04:11:18|30299.68
04:11:20|30299.67
04:11:21|30299.67
04:11:22|30299.67
04:11:23|30299.68
04:11:25|30299.68
04:11:26|30299.68
04:11:26|30299.68
04:11:28|30299.67
04:11:28|30299.67
04:11:30|30299.68
04:11:31|30299.68
04:11:32|30299.68
04:11:33|30299.68
04:11:33|30299.68
04:11:35|30299.68
04:11:36|30299.67
04:11:37|30299.67
04:11:37|30299.67
04:11:38|30299.67
04:11:40|30299.67
04:11:41|30299.67
04:11:41|30299.67
04:11:42|30299.68
04:11:44|30299.68
04:11:44|30299.68
04:11:46|30299.68
04:11:47|30299.67
04:11:48|30299.67
04:11:49|30299.68
04:11:50|30299.67
04:11:51|30299.67
04:11:52|30299.68
04:11:54|30299.67
04:11:54|30299.67
04:11:55|30299.68
04:11:56|30299.67
04:11:57|30299.67
04:11:58|30299.67
04:11:59|30299.68
04:12:00|30299.68
04:12:01|30299.67
04:12:02|30299.67
04:12:04|30299.67
04:12:04|30299.67
04:12:05|30299.67
04:12:06|30299.67
04:12:07|30299.68
04:12:08|30299.67
04:12:09|30299.67
04:12:10|30299.67
04:12:11|30299.67
04:12:12|30299.67
04:12:13|30299.67
04:12:14|30299.67
04:12:16|30299.67
04:12:17|30299.67
04:12:17|30299.67
04:12:19|30299.67
04:12:20|30299.68
04:12:21|30299.67
04:12:22|30299.67
04:12:23|30299.68
04:12:24|30299.67
04:12:25|30299.67
04:12:26|30299.67
04:12:26|30299.67
04:12:28|30299.67
04:12:29|30299.68
04:12:30|30299.67
04:12:31|30299.68
04:12:32|30299.67
04:12:33|30299.67
04:12:34|30299.68
04:12:35|30299.68
04:12:36|30299.68
04:12:37|30299.67
04:12:38|30299.68
04:12:39|30299.68
04:12:40|30299.68
04:12:41|30299.68
04:12:42|30299.68
04:12:43|30299.68
04:12:44|30299.67
04:12:45|30299.67
04:12:46|30299.67
04:12:47|30299.68
04:12:48|30299.67
04:12:50|30299.67
04:12:51|30299.67
04:12:51|30299.67
04:12:52|30299.67
04:12:53|30299.67
04:12:54|30299.68
04:12:56|30299.68
04:12:56|30299.68
04:12:57|30299.68
04:12:58|30299.68
04:13:00|30299.68
04:13:00|30299.67
04:13:02|30299.68
04:13:03|30299.68
04:13:04|30299.68
04:13:05|30299.68
04:13:06|30299.67
04:13:07|30301.92
04:13:08|30301.92
04:13:09|30301.99
04:13:10|30302.
04:13:11|30301.99
04:13:12|30302.
04:13:13|30302.
04:13:14|30302.
04:13:15|30302.
04:13:16|30302.
04:13:17|30302.
04:13:18|30302.
04:13:19|30302.
04:13:20|30302.
04:13:22|30302.
04:13:22|30302.
04:13:23|30301.99
04:13:24|30302.
04:13:26|30302.
04:13:27|30302.
04:13:27|30302.61
04:13:29|30302.61
04:13:29|30302.6
04:13:31|30302.61
04:13:31|30302.6
04:13:32|30302.61
04:13:33|30303.33
04:13:35|30303.32
04:13:36|30303.32
04:13:37|30303.44
04:13:39|30303.44
04:13:39|30303.44
04:13:40|30303.44
04:13:41|30303.44
04:13:42|30303.44
04:13:43|30303.44
04:13:44|30303.44
04:13:45|30303.44
04:13:46|30303.44
04:13:47|30303.44
04:13:49|30303.44
04:13:49|30303.43
04:13:51|30303.44
04:13:51|30303.44
04:13:53|30303.44
04:13:53|30303.44
04:13:55|30303.44
04:13:56|30303.77
04:13:57|30304.98
04:13:58|30305.06
04:13:59|30305.39
04:14:00|30305.39
04:14:01|30305.39
04:14:02|30305.38
04:14:03|30305.39
04:14:04|30305.39
04:14:05|30305.39
04:14:06|30305.38
04:14:07|30305.39
04:14:08|30305.39
04:14:09|30305.38
04:14:10|30305.38
04:14:12|30305.38
04:14:13|30305.39
04:14:14|30305.38
04:14:15|30305.38
04:14:16|30305.38
04:14:17|30305.39
04:14:19|30305.38
04:14:20|30305.38
04:14:20|30305.38
04:14:22|30305.39
04:14:23|30305.39
04:14:24|30305.39
04:14:25|30305.39
04:14:26|30305.39
04:14:27|30305.39
04:14:28|30305.39
04:14:29|30305.39
04:14:30|30305.39
04:14:31|30305.39
04:14:32|30305.39
04:14:33|30305.39
04:14:34|30305.39
04:14:35|30305.39
04:14:36|30305.39
04:14:37|30305.38
04:14:38|30305.38
04:14:39|30305.38
04:14:40|30305.38
04:14:41|30305.38
04:14:43|30305.39
04:14:43|30305.39
04:14:44|30305.39
04:14:46|30305.39
04:14:46|30305.39
04:14:48|30305.38
04:14:49|30305.38
04:14:49|30305.38
04:14:50|30305.39
04:14:51|30305.39
04:14:52|30305.39
04:14:54|30305.38
04:14:54|30305.38
04:14:55|30305.39
04:14:56|30305.39
04:14:58|30305.39
04:14:59|30305.39
04:15:00|30305.39
04:15:00|30305.39
04:15:02|30305.39
04:15:03|30305.39
04:15:04|30305.38
04:15:05|30305.39
04:15:05|30305.38
04:15:07|30305.38
04:15:07|30305.38
04:15:08|30305.39
04:15:09|30305.38
04:15:11|30305.38
04:15:12|30305.38
04:15:13|30305.38
04:15:14|30305.38
04:15:14|30305.38
04:15:16|30305.39
04:15:17|30305.39
04:15:17|30305.39
04:15:19|30305.38
04:15:21|30305.38
04:15:21|30305.39
04:15:22|30305.39
04:15:23|30305.39
04:15:24|30305.39
04:15:26|30305.38
04:15:26|30305.38
04:15:27|30305.39
04:15:28|30305.39
04:15:29|30305.39
04:15:31|30305.38
04:15:32|30305.38
04:15:33|30305.38
04:15:34|30305.38
04:15:35|30305.38
04:15:36|30305.38
04:15:37|30305.38
04:15:38|30305.39
04:15:39|30305.39
04:15:40|30305.39
04:15:41|30305.39
04:15:42|30305.39
04:15:43|30305.39
04:15:44|30305.38
04:15:45|30305.38
04:15:46|30305.38
04:15:47|30305.39
04:15:48|30305.39
04:15:49|30305.39
04:15:50|30305.38
04:15:51|30305.38
04:15:52|30305.38
04:15:54|30305.38
04:15:54|30305.38
04:15:56|30305.39
04:15:56|30305.39
04:15:57|30305.39
04:15:59|30305.38
04:16:00|30305.38
04:16:01|30305.39
04:16:02|30305.39
04:16:03|30305.39
04:16:04|30305.39
04:16:05|30305.39
04:16:06|30305.38
04:16:07|30305.38
04:16:09|30305.38
04:16:10|30305.39
04:16:10|30305.38
04:16:11|30305.38
04:16:12|30305.39
04:16:13|30305.39
04:16:14|30305.38
04:16:15|30305.39
04:16:16|30305.39
04:16:17|30305.39
04:16:18|30305.39
04:16:20|30305.38
04:16:21|30305.39
04:16:21|30305.39
04:16:23|30305.39
04:16:24|30305.39
04:16:25|30305.39
04:16:26|30305.38
04:16:27|30305.38
04:16:28|30305.39
04:16:29|30305.39
04:16:30|30305.39
04:16:31|30305.39
04:16:32|30305.38
04:16:33|30305.38
04:16:34|30305.38
04:16:35|30305.38
04:16:36|30305.36
04:16:37|30305.05
04:16:38|30305.05
04:16:39|30305.05
04:16:40|30305.05
04:16:41|30305.06
04:16:42|30305.06
04:16:43|30305.05
04:16:44|30305.05
04:16:45|30305.05
04:16:46|30305.05
04:16:47|30305.05
04:16:48|30305.06
04:16:49|30305.06
04:16:50|30305.06
04:16:51|30305.06
04:16:52|30305.06
04:16:53|30305.05
04:16:54|30305.06
04:16:55|30305.05
04:16:56|30305.05
04:16:57|30305.05
04:16:58|30305.06
04:16:59|30305.06
04:17:00|30305.05
04:17:01|30305.05
04:17:03|30305.05
04:17:03|30305.05
04:17:04|30305.05
04:17:05|30305.06
04:17:06|30305.06
04:17:07|30305.06
04:17:08|30305.06
04:17:09|30305.05
04:17:10|30305.05
04:17:11|30305.06
04:17:12|30305.06
04:17:14|30305.05
04:17:14|30305.05
04:17:15|30305.05
04:17:16|30305.06
04:17:17|30305.06
04:17:18|30305.06
04:17:19|30305.06
04:17:21|30305.05
04:17:22|30305.06
04:17:23|30305.06
04:17:25|30305.05
04:17:26|30305.05
04:17:27|30305.05
04:17:28|30305.05
04:17:29|30305.05
04:17:30|30305.06
04:17:32|30305.05
04:17:32|30305.05
04:17:33|30305.06
04:17:34|30305.05
04:17:35|30305.05
04:17:36|30305.05
04:17:38|30305.05
04:17:39|30305.05
04:17:40|30305.05
04:17:41|30305.05
04:17:42|30305.06
04:17:43|30305.06
04:17:44|30305.06
04:17:44|30305.06
04:17:45|30305.06
04:17:47|30305.05
04:17:48|30305.06
04:17:48|30305.05
04:17:50|30305.05
04:17:50|30305.05
04:17:52|30305.06
04:17:52|30305.05
04:17:54|30305.06
04:17:55|30305.06
04:17:55|30305.06
04:17:56|30305.06
04:17:58|30305.05
04:17:58|30305.05
04:17:59|30305.05
04:18:00|30305.06
04:18:02|30305.06
04:18:03|30305.05
04:18:04|30305.05
04:18:05|30305.05
04:18:06|30305.06
04:18:08|30305.05
04:18:08|30305.05
04:18:09|30305.06
04:18:10|30305.06
04:18:11|30305.06
04:18:12|30305.06
04:18:13|30305.06
04:18:14|30305.05
04:18:15|30305.06
04:18:16|30305.05
04:18:17|30305.05
04:18:18|30305.05
04:18:19|30305.06
04:18:21|30305.05
04:18:22|30305.06
04:18:23|30305.06
04:18:24|30305.05
04:18:25|30305.05
04:18:27|30305.05
04:18:27|30305.05
04:18:29|30305.05
04:18:30|30305.05
04:18:31|30305.06
04:18:32|30305.05
04:18:32|30305.05
04:18:33|30305.05
04:18:34|30305.05
04:18:36|30305.06
04:18:36|30305.06
04:18:37|30305.06
04:18:38|30305.06
04:18:40|30305.06
04:18:41|30305.06
04:18:42|30305.05
04:18:43|30305.06
04:18:44|30305.06
04:18:45|30305.06
04:18:46|30305.06
04:18:47|30305.06
04:18:48|30305.05
04:18:49|30305.05
04:18:50|30305.05
04:18:51|30305.05
04:18:52|30305.05
04:18:53|30305.05
04:18:54|30305.06
04:18:55|30305.05
04:18:56|30305.05
04:18:57|30305.05
04:18:58|30305.06
04:18:59|30305.05
04:19:00|30305.05
04:19:01|30305.06
04:19:02|30305.06
04:19:03|30305.05
04:19:04|30305.05
04:19:05|30305.06
04:19:06|30305.06
04:19:07|30305.05
04:19:08|30305.05
04:19:09|30305.05
04:19:10|30305.05
04:19:11|30305.05
04:19:12|30305.06
04:19:13|30305.05
04:19:14|30305.05
04:19:15|30305.06
04:19:16|30305.06
04:19:17|30305.05
04:19:18|30305.05
04:19:19|30305.05
04:19:20|30305.05
04:19:21|30305.06
04:19:22|30305.06
04:19:24|30305.05
04:19:25|30305.06
04:19:27|30305.05
04:19:27|30305.05
04:19:28|30305.05
04:19:29|30305.05
04:19:30|30305.05
04:19:32|30305.05
04:19:33|30305.05
04:19:33|30305.05
04:19:35|30305.05
04:19:36|30305.05
04:19:37|30305.05
04:19:38|30305.05
04:19:38|30305.05
04:19:40|30305.05
04:19:41|30305.05
04:19:42|30305.05
04:19:43|30305.05
04:19:44|30305.05
04:19:45|30305.06
04:19:46|30305.06
04:19:47|30305.05
04:19:48|30305.05
04:19:49|30305.05
04:19:50|30305.06
04:19:51|30305.05
04:19:52|30305.05
04:19:53|30305.05
04:19:54|30305.05
04:19:55|30305.05
04:19:56|30305.05
04:19:57|30305.05
04:19:58|30305.05
04:19:59|30305.05
04:20:00|30305.06
04:20:01|30305.05
04:20:02|30305.05
04:20:03|30302.01
04:20:04|30302.01
04:20:05|30300.05
04:20:06|30298.22
04:20:08|30298.22
04:20:08|30298.22
04:20:09|30298.22
04:20:10|30298.23
04:20:11|30298.23
04:20:12|30298.22
04:20:13|30298.23
04:20:14|30298.23
04:20:15|30298.22
04:20:16|30298.23
04:20:17|30298.22
04:20:18|30298.23
04:20:19|30298.23
04:20:20|30298.23
04:20:21|30298.22
04:20:22|30298.22
04:20:24|30298.23
04:20:25|30298.23
04:20:27|30298.22
04:20:27|30298.23
04:20:29|30298.23
04:20:30|30298.23
04:20:31|30298.23
04:20:32|30298.22
04:20:34|30298.22
04:20:34|30298.22
04:20:36|30298.23
04:20:36|30298.23
04:20:37|30298.23
04:20:38|30298.23
04:20:39|30298.23
04:20:40|30296.32
04:20:41|30296.31
04:20:42|30296.31
04:20:43|30296.31
04:20:44|30296.31
04:20:45|30296.32
04:20:46|30296.32
04:20:47|30296.32
04:20:48|30296.32
04:20:49|30296.32
04:20:50|30296.32
04:20:51|30296.32
04:20:52|30296.32
04:20:53|30296.31
04:20:54|30296.32
04:20:55|30296.32
04:20:56|30296.32
04:20:58|30296.31
04:20:59|30296.31
04:20:59|30296.31
04:21:00|30296.32
04:21:02|30296.32
04:21:03|30296.31
04:21:04|30296.32
04:21:04|30296.32
04:21:06|30296.32
04:21:06|30296.32
04:21:08|30296.32
04:21:08|30296.32
04:21:10|30296.32
04:21:10|30296.32
04:21:12|30296.31
04:21:12|30296.31
04:21:13|30296.31
04:21:15|30296.32
04:21:16|30296.32
04:21:17|30296.32
04:21:17|30296.32
04:21:18|30296.32
04:21:20|30296.32
04:21:21|30296.31
04:21:22|30296.31
04:21:22|30296.31
04:21:24|30296.31
04:21:25|30296.31
04:21:27|30296.09
04:21:27|30296.1
04:21:28|30296.09
04:21:29|30296.09
04:21:31|30296.1
04:21:32|30296.09
04:21:33|30296.09
04:21:34|30296.09
04:21:35|30296.1
04:21:36|30296.1
04:21:37|30296.09
04:21:38|30296.1
04:21:39|30296.1
04:21:40|30296.1
04:21:41|30296.1
04:21:43|30296.1
04:21:43|30296.1
04:21:44|30296.1
04:21:45|30296.1
04:21:46|30296.09
04:21:47|30296.1
04:21:48|30296.09
04:21:49|30296.1
04:21:50|30296.09
04:21:52|30296.1
04:21:52|30296.09
04:21:53|30296.1
04:21:54|30296.1
04:21:55|30296.1
04:21:56|30296.1
04:21:57|30296.1
04:21:58|30296.09
04:22:00|30296.09
04:22:00|30296.09
04:22:01|30296.1
04:22:02|30296.1
04:22:03|30296.1
04:22:05|30296.1
04:22:05|30296.09
04:22:06|30296.09
04:22:08|30296.1
04:22:08|30296.1
04:22:09|30296.1
04:22:10|30296.1
04:22:11|30296.1
04:22:13|30296.09
04:22:13|30296.09
04:22:14|30296.1
04:22:16|30296.1
04:22:17|30296.1
04:22:18|30296.1
04:22:19|30296.1
04:22:20|30296.1
04:22:20|30296.1
04:22:22|30296.09
04:22:23|30296.1
04:22:24|30296.1
04:22:24|30296.1
04:22:26|30296.1
04:22:27|30296.1
04:22:28|30296.1
04:22:29|30296.1
04:22:30|30296.09
04:22:31|30296.09
04:22:32|30296.09
04:22:33|30296.1
04:22:35|30296.1
04:22:35|30296.1
04:22:37|30296.1
04:22:38|30296.1
04:22:38|30300.
04:22:40|30299.99
04:22:40|30300.
04:22:41|30300.
04:22:43|30300.
04:22:43|30300.
04:22:45|30300.
04:22:45|30299.99
04:22:47|30300.
04:22:47|30300.
04:22:48|30300.
04:22:50|30300.
04:22:51|30300.
04:22:52|30299.99
04:22:53|30299.99
04:22:53|30299.99
04:22:54|30299.99
04:22:55|30300.
04:22:57|30299.99
04:22:57|30299.99
04:22:58|30299.99
04:22:59|30300.
04:23:00|30299.99
04:23:01|30300.
04:23:03|30299.99
04:23:03|30300.
04:23:05|30300.
04:23:05|30300.
04:23:07|30299.99
04:23:07|30300.
04:23:09|30300.
04:23:09|30300.
04:23:11|30299.99
04:23:12|30299.99
04:23:13|30300.
04:23:14|30299.99
04:23:15|30299.99
04:23:16|30300.
04:23:17|30299.99
04:23:18|30300.
04:23:19|30300.
04:23:19|30300.
04:23:21|30299.99
04:23:22|30300.
04:23:22|30299.99
04:23:23|30300.
04:23:25|30300.
04:23:26|30300.
04:23:27|30299.99
04:23:28|30299.99
04:23:30|30300.
04:23:30|30300.
04:23:31|30300.
04:23:33|30300.
04:23:34|30300.
04:23:34|30299.99
04:23:35|30299.99
04:23:37|30300.
04:23:38|30299.99
04:23:39|30299.99
04:23:39|30299.99
04:23:41|30299.99
04:23:42|30299.99
04:23:43|30300.
04:23:44|30300.
04:23:45|30300.
04:23:45|30299.99
04:23:47|30299.99
04:23:48|30299.99
04:23:49|30299.99
04:23:50|30300.
04:23:50|30299.99
04:23:52|30300.
04:23:53|30300.
04:23:53|30300.
04:23:54|30300.
04:23:56|30300.
04:23:56|30300.
04:23:58|30299.99
04:23:58|30299.99
04:23:59|30299.99
04:24:01|30300.
04:24:02|30299.99
04:24:03|30300.
04:24:04|30300.
04:24:05|30299.99
04:24:06|30299.99
04:24:07|30299.99
04:24:08|30299.99
04:24:09|30299.99
04:24:11|30299.99
04:24:12|30299.99
04:24:12|30299.99
04:24:14|30299.99
04:24:15|30300.
04:24:15|30300.
04:24:16|30299.99
04:24:17|30299.99
04:24:18|30299.99
04:24:20|30299.99
04:24:21|30299.99
04:24:22|30299.99
04:24:23|30299.99
04:24:24|30300.
04:24:24|30300.
04:24:25|30300.
04:24:27|30299.06
04:24:28|30299.06
04:24:29|30299.05
04:24:30|30299.05
04:24:31|30299.05
04:24:33|30299.05
04:24:33|30299.06
04:24:35|30299.06
04:24:36|30299.06
04:24:38|30299.06
04:24:38|30299.06
04:24:39|30299.06
04:24:40|30299.05
04:24:41|30299.06
04:24:43|30299.05
04:24:44|30299.05
04:24:45|30299.06
04:24:46|30299.05
04:24:47|30299.06
04:24:48|30299.05
04:24:49|30299.06
04:24:50|30299.06
04:24:50|30299.05
04:24:51|30299.05
04:24:53|30299.05
04:24:54|30299.05
04:24:55|30299.05
04:24:55|30299.05
04:24:57|30299.06
04:24:58|30299.05
04:24:58|30299.05
04:24:59|30299.06
04:25:01|30299.06
04:25:02|30299.06
04:25:03|30299.05
04:25:04|30299.05
04:25:04|30299.06
04:25:06|30299.05
04:25:07|30299.05
04:25:08|30299.06
04:25:09|30299.05
04:25:10|30299.05
04:25:11|30299.05
04:25:11|30299.06
04:25:13|30299.06
04:25:14|30299.05
04:25:14|30299.06
04:25:15|30299.05
04:25:16|30299.05
04:25:18|30299.05
04:25:19|30299.05
04:25:20|30299.06
04:25:21|30299.05
04:25:22|30299.05
04:25:23|30299.06
04:25:24|30299.05
04:25:25|30299.05
04:25:26|30299.05
04:25:26|30299.05
04:25:28|30299.05
04:25:29|30299.05
04:25:31|30299.05
04:25:32|30299.06
04:25:32|30299.05
04:25:33|30299.05
04:25:35|30299.06
04:25:35|30299.05
04:25:36|30299.05
04:25:38|30299.06
04:25:39|30299.05
04:25:39|30299.05
04:25:41|30299.05
04:25:42|30299.05
04:25:42|30299.05
04:25:44|30299.05
04:25:45|30299.05
04:25:46|30299.05
04:25:46|30299.05
04:25:48|30299.05
04:25:49|30299.06
04:25:50|30299.06
04:25:51|30299.06
04:25:52|30299.06
04:25:53|30299.06
04:25:54|30299.06
04:25:55|30299.06
04:25:56|30299.05
04:25:57|30299.05
04:25:58|30299.05
04:25:59|30299.05
04:26:00|30300.4
04:26:01|30300.41
04:26:02|30300.41
04:26:03|30300.41
04:26:04|30300.4
04:26:05|30300.41
04:26:06|30300.41
04:26:07|30299.12
04:26:08|30299.06
04:26:09|30299.06
04:26:10|30299.07
04:26:11|30299.07
04:26:12|30299.07
04:26:13|30299.06
04:26:14|30299.06
04:26:15|30299.06
04:26:16|30299.07
04:26:17|30299.06
04:26:18|30299.06
04:26:19|30299.07
04:26:20|30299.07
04:26:21|30299.06
04:26:22|30299.06
04:26:23|30299.06
04:26:24|30299.06
04:26:25|30299.07
04:26:26|30299.07
04:26:27|30299.07
04:26:28|30299.07
04:26:29|30299.06
04:26:30|30299.07
04:26:32|30299.07
04:26:32|30299.07
04:26:33|30299.07
04:26:34|30299.06
04:26:35|30299.07
04:26:36|30299.07
04:26:37|30299.07
04:26:38|30299.06
04:26:39|30299.06
04:26:40|30299.06
04:26:41|30299.06
04:26:42|30299.06
04:26:43|30299.07
04:26:44|30299.07
04:26:45|30299.06
04:26:47|30299.07
04:26:47|30299.07
04:26:48|30299.07
04:26:49|30299.07
04:26:50|30299.07
04:26:52|30299.06
04:26:52|30299.07
04:26:54|30299.06
04:26:55|30299.06
04:26:56|30299.06
04:26:57|30299.06
04:26:57|30299.06
04:26:58|30299.07
04:26:59|30299.07
04:27:01|30299.06
04:27:02|30299.07
04:27:03|30299.07
04:27:03|30299.06
04:27:05|30299.06
04:27:06|30299.06
04:27:06|30299.06
04:27:08|30299.06
04:27:09|30299.06
04:27:09|30299.06
04:27:11|30299.06
04:27:11|30299.06
04:27:13|30299.06
04:27:13|30298.77
04:27:15|30298.77
04:27:16|30298.77
04:27:16|30298.77
04:27:17|30298.77
04:27:19|30298.78
04:27:19|30298.77
04:27:21|30298.77
04:27:21|30298.77
04:27:22|30298.77
04:27:24|30298.77
04:27:25|30298.77
04:27:26|30298.77
04:27:26|30298.77
04:27:28|30298.77
04:27:29|30298.77
04:27:29|30298.78
04:27:31|30298.78
04:27:32|30298.77
04:27:33|30298.77
04:27:34|30298.78
04:27:35|30298.78
04:27:36|30298.78
04:27:38|30298.78
04:27:38|30298.78
04:27:39|30298.77
04:27:40|30298.77
04:27:42|30298.77
04:27:43|30298.78
04:27:43|30298.77
04:27:45|30298.77
04:27:46|30298.77
04:27:47|30298.77
04:27:48|30298.77
04:27:49|30298.77
04:27:50|30298.77
04:27:51|30298.77
04:27:52|30298.77
04:27:53|30298.77
04:27:54|30298.78
04:27:55|30298.78
04:27:56|30298.77
04:27:57|30298.7
04:27:58|30298.7
04:27:59|30298.69
04:28:00|30298.69
04:28:01|30298.7
04:28:02|30298.7
04:28:03|30298.14
04:28:04|30298.01
04:28:06|30298.01
04:28:06|30298.01
04:28:07|30298.01
04:28:08|30298.01
04:28:10|30298.02
04:28:11|30298.02
04:28:11|30298.02
04:28:12|30298.01
04:28:13|30298.02
04:28:14|30298.02
04:28:15|30298.02
04:28:17|30298.02
04:28:18|30298.01
04:28:19|30298.01
04:28:19|30298.02
04:28:21|30298.02
04:28:21|30298.01
04:28:23|30298.01
04:28:24|30298.02
04:28:24|30298.02
04:28:26|30298.01
04:28:27|30298.02
04:28:28|30298.02
04:28:29|30298.01
04:28:29|30298.02
04:28:30|30298.02
04:28:32|30298.01
04:28:33|30298.02
04:28:34|30298.02
04:28:36|30298.01
04:28:36|30298.01
04:28:38|30298.01
04:28:38|30298.01
04:28:39|30298.01
04:28:41|30298.02
04:28:42|30298.01
04:28:42|30298.02
04:28:44|30298.01
04:28:45|30298.01
04:28:46|30298.01
04:28:47|30298.01
04:28:48|30298.01
04:28:49|30298.01
04:28:50|30298.01
04:28:51|30298.02
04:28:52|30298.01
04:28:54|30298.01
04:28:54|30298.01
04:28:55|30298.01
04:28:56|30298.01
04:28:57|30298.02
04:28:58|30298.01
04:28:59|30298.01
04:29:01|30298.01
04:29:01|30298.02
04:29:02|30298.02
04:29:03|30298.02
04:29:04|30298.01
04:29:05|30298.01
04:29:06|30298.01
04:29:07|30298.01
04:29:08|30298.01
04:29:10|30298.01
04:29:11|30298.01
04:29:11|30298.02
04:29:12|30298.01
04:29:13|30298.01
04:29:14|30298.01
04:29:15|30298.02
04:29:18|30298.02
04:29:18|30298.02
04:29:20|30298.01
04:29:20|30298.01
04:29:22|30298.01
04:29:23|30298.01
04:29:23|30298.02
04:29:24|30298.01
04:29:26|30298.02
04:29:26|30298.02
04:29:27|30298.02
04:29:28|30298.01
04:29:30|30298.02
04:29:31|30298.02
04:29:31|30298.01
04:29:33|30298.02
04:29:35|30298.02
04:29:36|30298.02
04:29:37|30298.01
04:29:38|30298.01
04:29:39|30298.02
04:29:40|30298.02
04:29:41|30298.02
04:29:42|30298.01
04:29:43|30298.02
04:29:44|30298.01
04:29:45|30298.01
04:29:46|30298.01
04:29:47|30298.01
04:29:49|30298.01
04:29:49|30298.02
04:29:51|30298.02
04:29:51|30298.01
04:29:53|30298.02
04:29:54|30298.01
04:29:55|30298.01
04:29:55|30298.01
04:29:56|30298.01
04:29:57|30298.02
04:29:59|30298.01
04:30:00|30298.01
04:30:00|30298.01
04:30:02|30298.02
04:30:02|30298.02
04:30:04|30298.01
04:30:05|30298.01
04:30:06|30298.01
04:30:07|30298.02
04:30:08|30298.02
04:30:09|30298.01
04:30:10|30298.01
04:30:11|30298.02
04:30:12|30298.01
04:30:13|30298.01
04:30:14|30298.01
04:30:15|30298.02
04:30:16|30298.01
04:30:17|30298.01
04:30:18|30298.01
04:30:19|30298.01
04:30:20|30298.01
04:30:21|30298.01
04:30:22|30298.01
04:30:23|30298.01
04:30:24|30298.01
04:30:25|30298.01
04:30:26|30298.01
04:30:27|30298.01
04:30:28|30298.01
04:30:29|30298.01
04:30:30|30298.01
04:30:31|30296.09
04:30:32|30296.01
04:30:33|30296.01
04:30:34|30294.26
04:30:35|30294.09
04:30:37|30294.08
04:30:37|30294.09
04:30:39|30294.09
04:30:40|30294.08
04:30:41|30294.08
04:30:42|30294.08
04:30:43|30294.09
04:30:44|30294.09
04:30:45|30294.09
04:30:46|30294.08
04:30:47|30294.09
04:30:48|30294.09
04:30:49|30294.09
04:30:50|30294.09
04:30:51|30294.08
04:30:52|30294.09
04:30:53|30294.08
04:30:54|30294.09
04:30:55|30294.08
04:30:56|30294.09
04:30:57|30294.09
04:30:58|30294.09
04:30:59|30293.88
04:31:00|30293.87
04:31:01|30293.87
04:31:02|30293.87
04:31:03|30293.87
04:31:04|30293.87
04:31:06|30293.87
04:31:06|30293.88
04:31:08|30293.88
04:31:09|30293.88
04:31:09|30293.88
04:31:11|30293.87
04:31:11|30293.88
04:31:12|30293.87
04:31:14|30293.88
04:31:15|30293.88
04:31:15|30293.88
04:31:16|30293.87
04:31:17|30293.88
04:31:19|30293.88
04:31:19|30293.88
04:31:21|30293.88
04:31:22|30293.88
04:31:23|30293.87
04:31:24|30293.87
04:31:25|30293.88
04:31:26|30293.87
04:31:27|30293.87
04:31:28|30293.87
04:31:29|30293.87
04:31:30|30293.87
04:31:31|30293.87
04:31:32|30293.87
04:31:33|30293.88
04:31:34|30293.87
04:31:35|30293.88
04:31:36|30293.87
04:31:37|30293.88
04:31:38|30293.88
04:31:40|30293.88
04:31:41|30293.88
04:31:41|30293.88
04:31:42|30293.87
04:31:43|30293.88
04:31:45|30295.09
04:31:46|30295.09
04:31:46|30295.09
04:31:48|30295.09
04:31:49|30295.09
04:31:50|30295.09
04:31:50|30295.08
04:31:51|30295.08
04:31:53|30298.
04:31:53|30297.99
04:31:55|30298.
04:31:55|30298.
04:31:57|30298.
04:31:58|30298.
04:31:59|30298.
04:32:00|30297.99
04:32:01|30297.99
04:32:02|30298.
04:32:03|30298.
04:32:04|30298.
04:32:05|30298.
04:32:06|30297.99
04:32:07|30298.
04:32:08|30298.
04:32:09|30298.
04:32:10|30298.
04:32:11|30297.99
04:32:13|30297.99
04:32:13|30298.
04:32:14|30298.
04:32:15|30298.
04:32:16|30298.
04:32:17|30298.
04:32:18|30298.
04:32:19|30298.
04:32:20|30298.
04:32:21|30298.
04:32:22|30298.
04:32:23|30298.
04:32:24|30297.99
04:32:25|30298.
04:32:26|30298.
04:32:27|30297.99
04:32:28|30297.99
04:32:29|30298.
04:32:30|30298.
04:32:31|30297.99
04:32:32|30298.
04:32:33|30298.
04:32:34|30297.99
04:32:35|30298.
04:32:37|30298.
04:32:38|30298.
04:32:39|30297.99
04:32:40|30297.99
04:32:41|30297.99
04:32:42|30298.
04:32:44|30297.99
04:32:45|30297.99
04:32:46|30298.
04:32:47|30297.99
04:32:48|30297.99
04:32:49|30297.99
04:32:50|30297.99
04:32:51|30295.08
04:32:53|30295.08
04:32:53|30295.09
04:32:54|30295.09
04:32:55|30294.9
04:32:56|30294.9
04:32:57|30294.9
04:32:58|30294.91
04:32:59|30294.9
04:33:00|30294.91
04:33:01|30294.9
04:33:02|30294.91
04:33:03|30294.9
04:33:05|30294.9
04:33:05|30294.9
04:33:07|30294.9
04:33:07|30294.9
04:33:09|30294.9
04:33:09|30294.9
04:33:11|30294.9
04:33:11|30294.91
04:33:12|30294.9
04:33:14|30294.91
04:33:15|30294.91
04:33:16|30294.91
04:33:17|30294.9
04:33:18|30294.91
04:33:18|30294.9
04:33:20|30294.47
04:33:21|30294.48
04:33:21|30294.48
04:33:23|30294.47
04:33:24|30294.37
04:33:25|30294.37
04:33:26|30294.37
04:33:26|30294.36
04:33:28|30294.37
04:33:28|30294.37
04:33:30|30294.37
04:33:30|30294.37
04:33:32|30294.36
04:33:33|30294.36
04:33:34|30294.36
04:33:35|30294.36
04:33:36|30294.36
04:33:37|30294.36
04:33:38|30294.36
04:33:39|30294.36
04:33:40|30294.36
04:33:42|30294.36
04:33:42|30294.36
04:33:43|30294.36
04:33:44|30294.36
04:33:45|30294.37
04:33:46|30294.37
04:33:48|30294.37
04:33:48|30294.36
04:33:49|30294.36
04:33:50|30294.37
04:33:51|30294.37
04:33:52|30294.37
04:33:54|30294.36
04:33:55|30294.36
04:33:55|30294.37
04:33:57|30294.37
04:33:58|30294.36
04:33:59|30294.37
04:33:59|30294.37
04:34:00|30294.36
04:34:01|30294.37
04:34:03|30294.37
04:34:03|30294.36
04:34:04|30294.36
04:34:05|30294.36
04:34:06|30294.36
04:34:08|30294.37
04:34:09|30294.36
04:34:10|30294.36
04:34:11|30294.36
04:34:11|30294.36
04:34:13|30294.36
04:34:14|30294.37
04:34:15|30294.37
04:34:16|30294.37
04:34:17|30294.36
04:34:18|30294.36
04:34:19|30294.36
04:34:20|30294.37
04:34:21|30294.37
04:34:22|30294.37
04:34:23|30294.37
04:34:24|30294.36
04:34:25|30294.37
04:34:26|30294.37
04:34:27|30294.37
04:34:28|30294.37
04:34:29|30294.37
04:34:30|30294.36
04:34:31|30294.37
04:34:32|30294.37
04:34:33|30294.37
04:34:34|30294.36
04:34:35|30294.36
04:34:36|30294.37
04:34:38|30294.36
04:34:39|30294.37
04:34:40|30294.37
04:34:41|30294.37
04:34:42|30294.37
04:34:44|30294.37
04:34:44|30294.36
04:34:45|30294.37
04:34:46|30294.37
04:34:48|30294.37
04:34:49|30294.37
04:34:49|30294.37
04:34:50|30294.37
04:34:51|30294.37
04:34:52|30294.36
04:34:53|30294.36
04:34:55|30294.36
04:34:56|30294.37
04:34:57|30294.37
04:34:57|30294.37
04:34:58|30294.36
04:34:59|30294.37
04:35:00|30294.36
04:35:01|30294.37
04:35:03|30294.36
04:35:04|30294.36
04:35:05|30294.37
04:35:07|30294.37
04:35:07|30294.36
04:35:09|30294.37
04:35:09|30294.37
04:35:10|30294.37
04:35:12|30294.37
04:35:12|30294.37
04:35:14|30294.36
04:35:15|30294.37
04:35:16|30294.36
04:35:17|30294.37
04:35:18|30303.38
04:35:19|30304.79
04:35:20|30304.78
04:35:21|30304.79
04:35:21|30304.79
04:35:23|30307.3
04:35:24|30307.3
04:35:25|30307.31
04:35:25|30307.31
04:35:26|30307.31
04:35:28|30307.3
04:35:29|30307.3
04:35:29|30307.3
04:35:30|30307.3
04:35:32|30307.31
04:35:32|30307.31
04:35:34|30307.3
04:35:35|30307.3
04:35:36|30307.3
04:35:37|30307.31
04:35:38|30307.31
04:35:39|30307.3
04:35:41|30307.31
04:35:41|30307.31
04:35:43|30307.3
04:35:43|30307.3
04:35:45|30307.3
04:35:46|30307.31
04:35:47|30307.3
04:35:47|30307.3
04:35:49|30307.31
04:35:50|30307.3
04:35:50|30307.31
04:35:52|30307.31
04:35:53|30307.31
04:35:54|30307.3
04:35:55|30307.3
04:35:56|30307.3
04:35:57|30307.31
04:35:58|30307.3
04:35:59|30307.31
04:36:00|30307.31
04:36:09|30307.3
04:36:09|30307.31
04:36:10|30307.31
04:36:11|30307.31
04:36:12|30307.31
04:36:13|30307.3
04:36:14|30307.31
04:36:15|30307.3
04:36:16|30307.31
04:36:17|30307.31
04:36:18|30307.31
04:36:19|30307.3
04:36:20|30307.31
04:36:21|30314.
04:36:22|30314.
04:36:23|30313.99
04:36:24|30313.99
04:36:25|30313.99
04:36:26|30313.99
04:36:27|30313.99
04:36:28|30314.
04:36:29|30314.
04:36:30|30313.99
04:36:31|30313.27
04:36:32|30313.27
04:36:34|30312.63
04:36:34|30312.63
04:36:35|30312.63
04:36:37|30312.64
04:36:37|30312.64
04:36:38|30312.64
04:36:40|30312.64
04:36:41|30312.64
04:36:42|30312.64
04:36:43|30312.64
04:36:45|30312.63
04:36:45|30312.64
04:36:46|30312.64
04:36:47|30312.64
04:36:49|30312.64
04:36:49|30312.64
04:36:50|30312.63
04:36:51|30312.64
04:36:52|30312.63
04:36:53|30312.64
04:36:55|30312.64
04:36:56|30312.63
04:36:57|30312.63
04:36:58|30312.64
04:36:59|30312.64
04:37:00|30312.64
04:37:01|30312.64
04:37:02|30312.63
04:37:03|30312.64
04:37:04|30312.64
04:37:05|30312.64
04:37:06|30312.64
04:37:07|30312.64
04:37:08|30312.64
04:37:09|30312.63
04:37:10|30312.64
04:37:11|30312.64
04:37:12|30312.64
04:37:13|30312.64
04:37:14|30312.64
04:37:15|30312.63
04:37:16|30312.64
04:37:17|30312.63
04:37:18|30312.64
04:37:19|30312.63
04:37:20|30312.64
04:37:21|30312.63
04:37:22|30312.64
04:37:23|30312.63
04:37:24|30312.63
04:37:25|30312.64
04:37:26|30312.64
04:37:27|30312.63
04:37:28|30312.63
04:37:29|30312.64
04:37:30|30311.86
04:37:31|30308.27
04:37:32|30306.
04:37:33|30305.61
04:37:34|30305.62
04:37:35|30305.62
04:37:36|30305.62
04:37:37|30305.61
04:37:38|30305.62
04:37:39|30305.62
04:37:41|30305.62
04:37:42|30305.61
04:37:43|30305.61
04:37:45|30305.61
04:37:45|30305.61
04:37:46|30305.62
04:37:48|30305.62
04:37:49|30305.62
04:37:50|30305.62
04:37:51|30305.62
04:37:52|30305.61
04:37:52|30305.62
04:37:54|30305.62
04:37:55|30305.61
04:37:56|30305.62
04:37:57|30305.62
04:37:58|30305.62
04:37:58|30305.62
04:38:00|30305.62
04:38:00|30305.62
04:38:01|30305.62
04:38:03|30305.61
04:38:03|30305.62
04:38:05|30305.62
04:38:06|30305.62
04:38:07|30305.62
04:38:08|30305.62
04:38:09|30305.62
04:38:10|30305.62
04:38:11|30305.62
04:38:12|30305.62
04:38:13|30305.61
04:38:14|30305.62
04:38:15|30305.62
04:38:16|30305.62
04:38:17|30305.62
04:38:18|30305.62
04:38:19|30305.62
04:38:20|30305.62
04:38:21|30305.62
04:38:22|30305.62
04:38:23|30305.62
04:38:24|30305.62
04:38:25|30305.61
04:38:26|30305.62
04:38:27|30305.62
04:38:28|30305.62
04:38:29|30305.62
04:38:30|30305.62
04:38:31|30305.61
04:38:32|30305.62
04:38:33|30305.62
04:38:34|30305.61
04:38:35|30305.62
04:38:36|30305.62
04:38:37|30305.62
04:38:38|30305.62
04:38:39|30305.62
04:38:40|30305.62
04:38:41|30305.62
04:38:42|30305.62
04:38:44|30305.62
04:38:45|30305.61
04:38:46|30305.61
04:38:47|30305.62
04:38:48|30305.61
04:38:49|30305.62
04:38:49|30305.62
04:38:51|30305.62
04:38:52|30305.62
04:38:53|30305.61
04:38:54|30305.62
04:38:55|30305.61
04:38:57|30305.62
04:38:57|30305.62
04:38:58|30305.62
04:38:59|30305.62
04:39:00|30305.62
04:39:01|30305.61
04:39:02|30305.61
04:39:03|30305.61
04:39:05|30305.62
04:39:05|30305.61
04:39:07|30305.61
04:39:08|30305.62
04:39:09|30305.61
04:39:10|30305.61
04:39:10|30305.62
04:39:11|30305.62
04:39:12|30305.62
04:39:13|30305.62
04:39:15|30305.62
04:39:16|30302.58
04:39:17|30302.59
04:39:17|30302.58
04:39:19|30302.59
04:39:20|30302.58
04:39:21|30302.58
04:39:22|30302.59
04:39:23|30302.59
04:39:25|30302.59
04:39:25|30302.59
04:39:26|30302.59
04:39:27|30302.59
04:39:28|30302.59
04:39:29|30302.59
04:39:30|30302.58
04:39:31|30302.58
04:39:32|30302.59
04:39:33|30302.58
04:39:34|30302.58
04:39:35|30302.58
04:39:36|30302.59
04:39:37|30302.58
04:39:38|30302.59
04:39:39|30302.58
04:39:40|30302.58
04:39:41|30302.
04:39:43|30302.
04:39:44|30302.
04:39:45|30302.
04:39:46|30302.01
04:39:48|30302.
04:39:49|30302.
04:39:50|30302.
04:39:51|30302.01
04:39:52|30302.
04:39:53|30302.01
04:39:53|30302.
04:39:55|30302.
04:39:56|30302.
04:39:57|30302.
04:39:58|30302.
04:39:58|30302.01
04:40:00|30302.01
04:40:01|30302.
04:40:02|30302.01
04:40:04|30302.
04:40:05|30302.
04:40:06|30302.
04:40:06|30302.
04:40:08|30302.
04:40:08|30302.
04:40:10|30302.
04:40:10|30302.
04:40:12|30302.
04:40:12|30302.
04:40:14|30302.01
04:40:15|30302.
04:40:16|30302.
04:40:17|30302.
04:40:18|30302.01
04:40:19|30302.
04:40:21|30302.
04:40:21|30302.01
04:40:22|30302.
04:40:23|30302.01
04:40:24|30302.
04:40:26|30302.01
04:40:26|30302.01
04:40:27|30302.
04:40:28|30302.
04:40:29|30302.
04:40:30|30302.
04:40:32|30302.
04:40:32|30297.68
04:40:33|30297.68
04:40:35|30297.68
04:40:36|30297.68
04:40:36|30297.69
04:40:38|30296.4
04:40:38|30296.4
04:40:39|30296.4
04:40:40|30296.4
04:40:42|30296.4
04:40:43|30295.25
04:40:44|30295.25
04:40:44|30295.25
04:40:46|30295.25
04:40:47|30295.25
04:40:48|30295.25
04:40:49|30295.26
04:40:50|30295.25
04:40:51|30295.26
04:40:52|30295.25
04:40:53|30295.25
04:40:55|30295.25
04:40:55|30295.26
04:40:56|30295.25
04:40:57|30293.64
04:40:58|30293.61
04:41:00|30293.61
04:41:00|30293.61
04:41:02|30293.61
04:41:02|30293.61
04:41:03|30293.61
04:41:05|30293.61
04:41:05|30293.61
04:41:07|30293.6
04:41:07|30293.6
04:41:08|30293.61
04:41:10|30293.61
04:41:11|30293.6
04:41:12|30293.6
04:41:13|30293.6
04:41:14|30292.76
04:41:15|30292.01
04:41:15|30292.
04:41:17|30291.39
04:41:18|30291.4
04:41:19|30288.
04:41:20|30287.38
04:41:21|30287.38
04:41:22|30287.38
04:41:23|30287.38
04:41:24|30285.99
04:41:25|30284.88
04:41:26|30284.87
04:41:27|30284.87
04:41:28|30283.66
04:41:29|30283.66
04:41:30|30283.66
04:41:32|30283.66
04:41:32|30283.66
04:41:33|30281.46
04:41:34|30278.37
04:41:35|30278.38
04:41:36|30278.37
04:41:37|30277.61
04:41:39|30277.62
04:41:39|30275.36
04:41:40|30275.35
04:41:41|30275.36
04:41:43|30275.36
04:41:43|30275.36
04:41:45|30275.35
04:41:46|30275.35
04:41:48|30275.35
04:41:48|30275.35
04:41:49|30275.35
04:41:50|30273.57
04:41:52|30272.58
04:41:52|30272.01
04:41:54|30272.02
04:41:54|30272.02
04:41:56|30272.01
04:41:56|30272.02
04:41:57|30272.01
04:41:58|30272.01
04:42:00|30272.01
04:42:00|30272.02
04:42:02|30272.01
04:42:03|30272.02
04:42:04|30272.02
04:42:05|30272.01
04:42:07|30272.01
04:42:07|30272.02
04:42:08|30272.02
04:42:09|30272.02
04:42:10|30272.02
04:42:11|30273.99
04:42:12|30274.
04:42:13|30278.38
04:42:14|30278.37
04:42:15|30278.38
04:42:16|30278.38
04:42:17|30278.38
04:42:18|30278.37
04:42:19|30278.37
04:42:20|30278.37
04:42:21|30278.37
04:42:22|30278.37
04:42:23|30278.38
04:42:24|30278.38
04:42:25|30278.37
04:42:26|30278.38
04:42:27|30278.38
04:42:28|30278.37
04:42:29|30278.38
04:42:31|30278.38
04:42:31|30278.38
04:42:32|30278.37
04:42:33|30279.18
04:42:35|30282.
04:42:35|30282.
04:42:37|30281.99
04:42:37|30281.99
04:42:38|30282.
04:42:39|30281.99
04:42:40|30281.99
04:42:41|30282.
04:42:42|30282.
04:42:43|30281.99
04:42:44|30281.99
04:42:46|30282.
04:42:48|30281.99
04:42:48|30281.99
04:42:49|30281.99
04:42:50|30281.99
04:42:52|30281.99
04:42:53|30281.99
04:42:54|30281.99
04:42:55|30281.99
04:42:56|30281.99
04:42:57|30282.
04:42:59|30281.99
04:43:00|30281.99
04:43:01|30282.
04:43:02|30281.99
04:43:03|30282.
04:43:05|30281.99
04:43:06|30281.99
04:43:07|30281.99
04:43:08|30281.99
04:43:08|30281.99
04:43:09|30282.
04:43:11|30282.
04:43:12|30282.
04:43:13|30281.99
04:43:14|30282.
04:43:15|30282.
04:43:15|30282.
04:43:17|30281.99
04:43:18|30282.
04:43:18|30282.
04:43:20|30281.99
04:43:20|30281.99
04:43:21|30281.99
04:43:22|30282.
04:43:24|30282.
04:43:25|30281.99
04:43:25|30281.99
04:43:27|30282.
04:43:28|30281.99
04:43:29|30281.99
04:43:30|30282.
04:43:31|30282.
04:43:32|30281.99
04:43:33|30281.99
04:43:34|30282.
04:43:35|30282.
04:43:36|30282.
04:43:37|30282.
04:43:38|30281.99
04:43:39|30281.99
04:43:40|30282.
04:43:41|30282.
04:43:42|30281.99
04:43:43|30282.
04:43:44|30281.99
04:43:45|30281.99
04:43:46|30281.99
04:43:48|30282.
04:43:49|30282.
04:43:49|30282.
04:43:51|30281.99
04:43:52|30282.
04:43:52|30282.
04:43:54|30282.
04:43:55|30282.
04:43:56|30282.
04:43:57|30281.99
04:43:58|30282.
04:43:59|30282.
04:44:00|30282.
04:44:01|30281.99
04:44:02|30282.
04:44:04|30281.99
04:44:04|30281.99
04:44:05|30282.
04:44:07|30282.
04:44:08|30282.
04:44:08|30282.
04:44:09|30282.
04:44:11|30282.
04:44:11|30282.
04:44:12|30282.
04:44:13|30282.
04:44:14|30281.99
04:44:16|30282.
04:44:17|30282.
04:44:17|30282.
04:44:19|30281.99
04:44:19|30281.99
04:44:21|30281.99
04:44:22|30281.99
04:44:23|30281.99
04:44:24|30281.99
04:44:25|30282.
04:44:26|30281.99
04:44:27|30282.
04:44:28|30281.99
04:44:29|30281.99
04:44:30|30281.99
04:44:31|30281.99
04:44:32|30282.
04:44:33|30282.
04:44:34|30281.99
04:44:35|30281.99
04:44:36|30282.
04:44:37|30281.99
04:44:38|30281.99
04:44:39|30282.
04:44:40|30281.99
04:44:41|30281.99
04:44:42|30282.
04:44:43|30282.
04:44:44|30281.99
04:44:45|30281.99
04:44:46|30281.99
04:44:47|30281.99
04:44:48|30281.99
04:44:50|30282.
04:44:50|30282.
04:44:51|30281.99
04:44:53|30283.66
04:44:54|30283.99
04:44:55|30283.99
04:44:56|30283.99
04:44:57|30283.99
04:44:57|30283.99
04:44:58|30283.99
04:45:00|30283.99
04:45:00|30283.99
04:45:02|30283.99
04:45:02|30283.99
04:45:03|30284.
04:45:05|30283.99
04:45:06|30284.
04:45:07|30283.99
04:45:08|30283.99
04:45:09|30283.99
04:45:10|30284.
04:45:11|30284.
04:45:12|30284.
04:45:13|30283.99
04:45:14|30284.
04:45:15|30284.
04:45:16|30284.
04:45:17|30284.
04:45:18|30284.
04:45:19|30283.99
04:45:20|30284.
04:45:21|30284.
04:45:22|30283.99
04:45:23|30283.99
04:45:24|30284.
04:45:25|30284.
04:45:26|30284.
04:45:27|30284.
04:45:28|30283.99
04:45:29|30284.
04:45:31|30283.99
04:45:31|30284.
04:45:32|30284.
04:45:33|30284.
04:45:34|30283.99
04:45:35|30284.
04:45:37|30283.99
04:45:37|30284.
04:45:38|30284.
04:45:39|30284.
04:45:40|30284.
04:45:41|30284.
04:45:42|30283.99
04:45:43|30283.99
04:45:44|30283.99
04:45:45|30283.99
04:45:46|30283.99
04:45:47|30283.99
04:45:48|30283.99
04:45:49|30283.99
04:45:51|30283.99
04:45:51|30284.
04:45:52|30284.
04:45:54|30284.
04:45:54|30283.99
04:45:56|30283.99
04:45:56|30284.
04:45:58|30283.99
04:45:59|30284.
04:45:59|30284.
04:46:01|30284.
04:46:01|30284.
04:46:02|30283.99
04:46:03|30283.99
04:46:05|30283.99
04:46:06|30283.99
04:46:06|30283.99
04:46:08|30282.
04:46:09|30282.
04:46:10|30282.
04:46:11|30282.
04:46:12|30282.
04:46:13|30282.01
04:46:14|30282.
04:46:15|30282.01
04:46:16|30282.
04:46:17|30282.01
04:46:18|30282.01
04:46:19|30282.
04:46:20|30282.
04:46:21|30282.
04:46:22|30282.
04:46:23|30282.
04:46:25|30282.
04:46:25|30282.
04:46:26|30282.01
04:46:27|30282.01
04:46:28|30282.
04:46:29|30282.
04:46:30|30282.01
04:46:31|30282.01
04:46:32|30282.
04:46:33|30282.
04:46:34|30282.
04:46:35|30282.
04:46:36|30282.
04:46:37|30282.
04:46:38|30282.
04:46:39|30282.
04:46:40|30282.
04:46:41|30282.01
04:46:42|30282.01
04:46:43|30282.
04:46:44|30282.
04:46:45|30282.01
04:46:46|30282.
04:46:47|30282.
04:46:48|30282.01
04:46:49|30282.01
04:46:50|30282.
04:46:52|30282.01
04:46:53|30282.
04:46:54|30282.01
04:46:56|30282.
04:46:56|30282.01
04:46:57|30282.01
04:46:58|30282.
04:46:59|30282.
04:47:00|30282.01
04:47:01|30282.01
04:47:02|30282.01
04:47:03|30282.
04:47:05|30282.
04:47:06|30282.
04:47:07|30282.
04:47:08|30282.
04:47:09|30282.
04:47:10|30282.
04:47:10|30282.
04:47:12|30282.
04:47:13|30282.
04:47:14|30282.
04:47:15|30282.01
04:47:16|30282.
04:47:16|30282.
04:47:18|30282.
04:47:19|30282.01
04:47:20|30282.
04:47:21|30282.01
04:47:22|30282.01
04:47:23|30282.
04:47:24|30282.01
04:47:25|30282.01
04:47:26|30282.01
04:47:27|30282.01
04:47:28|30282.
04:47:29|30282.01
04:47:31|30282.01
04:47:31|30282.01
04:47:32|30282.01
04:47:33|30282.01
04:47:34|30282.
04:47:35|30282.
04:47:36|30282.
04:47:37|30282.01
04:47:39|30282.
04:47:39|30282.
04:47:40|30282.
04:47:42|30282.01
04:47:42|30282.
04:47:44|30282.01
04:47:44|30282.01
04:47:46|30282.01
04:47:47|30282.01
04:47:48|30282.01
04:47:49|30282.01
04:47:50|30282.01
04:47:51|30282.01
04:47:52|30282.01
04:47:54|30282.
04:47:54|30282.01
04:47:56|30282.
04:47:56|30282.
04:47:58|30282.
04:47:59|30282.01
04:48:00|30282.
04:48:01|30282.01
04:48:02|30282.
04:48:04|30282.01
04:48:05|30282.
04:48:05|30282.
04:48:07|30282.01
04:48:08|30282.01
04:48:09|30282.01
04:48:10|30282.01
04:48:11|30282.
04:48:12|30282.
04:48:13|30282.01
04:48:14|30282.01
04:48:15|30282.01
04:48:16|30282.01
04:48:17|30282.
04:48:18|30282.
04:48:19|30282.
04:48:20|30282.
04:48:21|30282.
04:48:22|30282.
04:48:24|30282.
04:48:24|30282.
04:48:25|30282.
04:48:26|30282.
04:48:27|30282.01
04:48:28|30282.01
04:48:29|30282.01
04:48:30|30282.
04:48:31|30282.
04:48:32|30282.
04:48:33|30282.01
04:48:35|30282.
04:48:35|30282.
04:48:36|30282.01
04:48:37|30282.
04:48:38|30282.01
04:48:39|30282.01
04:48:40|30282.01
04:48:41|30282.
04:48:42|30282.01
04:48:43|30282.01
04:48:44|30282.
04:48:46|30282.01
04:48:47|30282.01
04:48:47|30282.01
04:48:49|30282.01
04:48:49|30282.01
04:48:50|30282.
04:48:52|30282.
04:48:52|30282.
04:48:54|30282.
04:48:55|30282.01
04:48:56|30282.01
04:48:56|30282.
04:48:58|30282.01
04:48:59|30282.
04:49:00|30282.01
04:49:02|30282.01
04:49:02|30282.01
04:49:03|30282.
04:49:05|30282.01
04:49:05|30282.
04:49:06|30282.
04:49:07|30282.01
04:49:08|30282.01
04:49:09|30282.01
04:49:11|30282.
04:49:11|30282.
04:49:12|30282.
04:49:13|30282.
04:49:15|30282.
04:49:16|30282.01
04:49:16|30285.99
04:49:17|30285.98
04:49:18|30285.99
04:49:19|30285.99
04:49:20|30287.94
04:49:21|30287.93
04:49:22|30287.93
04:49:23|30287.93
04:49:25|30287.94
04:49:26|30287.94
04:49:26|30287.94
04:49:28|30287.94
04:49:28|30287.94
04:49:29|30287.94
04:49:31|30287.94
04:49:31|30287.93
04:49:33|30288.06
04:49:34|30288.06
04:49:35|30288.06
04:49:36|30288.06
04:49:37|30288.06
04:49:38|30288.05
04:49:39|30288.05
04:49:40|30288.05
04:49:41|30288.05
04:49:42|30288.05
04:49:43|30288.06
04:49:44|30288.06
04:49:45|30288.06
04:49:46|30288.06
04:49:47|30288.05
04:49:48|30288.05
04:49:49|30288.05
04:49:50|30288.05
04:49:51|30288.05
04:49:52|30288.05
04:49:53|30288.05
04:49:54|30288.05
04:49:55|30288.05
04:49:57|30288.06
04:49:57|30288.05
04:49:58|30288.05
04:49:59|30288.05
04:50:00|30288.05
04:50:01|30288.06
04:50:03|30288.06
04:50:03|30288.06
04:50:05|30288.05
04:50:06|30288.05
04:50:07|30288.05
04:50:08|30288.06
04:50:09|30288.06
04:50:10|30288.05
04:50:11|30288.06
04:50:12|30288.06
04:50:13|30288.05
04:50:14|30288.06
04:50:15|30288.05
04:50:16|30288.05
04:50:17|30288.05
04:50:18|30288.06
04:50:19|30288.06
04:50:20|30288.06
04:50:21|30288.06
04:50:22|30288.05
04:50:23|30288.06
04:50:24|30288.06
04:50:25|30288.05
04:50:26|30288.05
04:50:27|30288.06
04:50:28|30288.06
04:50:29|30288.05
04:50:30|30288.05
04:50:31|30288.05
04:50:32|30288.06
04:50:33|30288.06
04:50:34|30288.06
04:50:35|30288.06
04:50:36|30288.06
04:50:37|30288.06
04:50:38|30288.06
04:50:40|30288.06
04:50:41|30288.16
04:50:41|30288.16
04:50:42|30288.15
04:50:43|30288.15
04:50:44|30288.16
04:50:45|30288.15
04:50:47|30288.15
04:50:48|30288.16
04:50:48|30292.68
04:50:49|30294.2
04:50:50|30294.2
04:50:51|30294.2
04:50:52|30294.2
04:50:54|30294.2
04:50:56|30294.2
04:50:57|30294.19
04:50:58|30294.19
04:50:59|30294.19
04:51:00|30294.2
04:51:01|30294.19
04:51:02|30294.2
04:51:03|30294.2
04:51:04|30294.2
04:51:05|30294.19
04:51:06|30294.19
04:51:07|30294.19
04:51:08|30294.19
04:51:09|30294.19
04:51:10|30294.2
04:51:11|30294.2
04:51:12|30294.19
04:51:13|30294.2
04:51:14|30294.19
04:51:15|30294.19
04:51:16|30294.19
04:51:17|30294.19
04:51:18|30294.19
04:51:19|30294.19
04:51:20|30294.19
04:51:21|30294.19
04:51:22|30294.19
04:51:23|30294.19
04:51:24|30294.19
04:51:25|30294.19
04:51:26|30294.19
04:51:27|30294.2
04:51:28|30294.2
04:51:29|30294.2
04:51:30|30294.2
04:51:31|30294.19
04:51:32|30294.2
04:51:33|30294.19
04:51:34|30294.19
04:51:35|30294.19
04:51:36|30294.2
04:51:37|30294.19
04:51:38|30294.19
04:51:39|30294.19
04:51:40|30294.19
04:51:41|30294.2
04:51:42|30294.2
04:51:43|30294.19
04:51:44|30294.19
04:51:45|30294.2
04:51:46|30294.2
04:51:47|30294.19
04:51:48|30294.19
04:51:49|30294.19
04:51:51|30294.2
04:51:51|30294.2
04:51:53|30294.2
04:51:53|30294.2
04:51:54|30294.19
04:51:56|30294.19
04:51:57|30294.19
04:51:58|30294.2
04:51:59|30294.2
04:52:00|30292.
04:52:01|30292.
04:52:02|30292.
04:52:03|30292.
04:52:04|30292.
04:52:05|30292.01
04:52:06|30292.01
04:52:07|30292.
04:52:08|30292.
04:52:09|30292.
04:52:10|30292.
04:52:11|30292.01
04:52:12|30292.01
04:52:13|30292.01
04:52:14|30292.01
04:52:15|30292.01
04:52:16|30292.01
04:52:17|30292.
04:52:18|30292.01
04:52:20|30292.
04:52:20|30292.
04:52:21|30292.
04:52:22|30292.
04:52:23|30292.
04:52:24|30292.
04:52:25|30292.
04:52:26|30292.
04:52:27|30292.01
04:52:28|30292.01
04:52:29|30292.01
04:52:30|30292.01
04:52:31|30292.01
04:52:32|30292.01
04:52:33|30292.01
04:52:34|30292.
04:52:35|30292.
04:52:36|30292.01
04:52:37|30292.01
04:52:38|30292.01
04:52:39|30292.
04:52:40|30292.01
04:52:41|30292.01
04:52:42|30292.
04:52:43|30292.01
04:52:44|30292.01
04:52:45|30292.01
04:52:46|30292.
04:52:48|30292.
04:52:48|30292.
04:52:49|30292.01
04:52:50|30292.01
04:52:51|30292.
04:52:52|30292.01
04:52:53|30292.01
04:52:54|30292.01
04:52:55|30292.01
04:52:57|30292.
04:52:59|30292.01
04:52:59|30292.
04:53:00|30292.01
04:53:01|30292.01
04:53:02|30292.
04:53:04|30292.01
04:53:04|30292.01
04:53:06|30292.
04:53:06|30292.
04:53:08|30292.
04:53:09|30292.01
04:53:10|30292.01
04:53:11|30292.
04:53:12|30292.
04:53:13|30292.01
04:53:14|30292.
04:53:15|30292.01
04:53:16|30292.01
04:53:17|30292.01
04:53:18|30292.01
04:53:19|30292.01
04:53:20|30292.01
04:53:21|30292.
04:53:22|30292.
04:53:23|30292.
04:53:24|30292.
04:53:25|30292.
04:53:26|30292.01
04:53:27|30292.01
04:53:28|30292.01
04:53:29|30292.01
04:53:30|30292.
04:53:31|30292.01
04:53:32|30292.01
04:53:33|30292.01
04:53:34|30292.01
04:53:35|30292.01
04:53:37|30292.01
04:53:38|30292.01
04:53:38|30292.01
04:53:39|30292.01
04:53:40|30292.01
04:53:42|30292.01
04:53:42|30292.01
04:53:43|30292.01
04:53:44|30292.
04:53:45|30292.01
04:53:46|30292.
04:53:47|30292.01
04:53:48|30292.01
04:53:49|30292.01
04:53:50|30292.
04:53:51|30292.01
04:53:52|30292.01
04:53:53|30292.01
04:53:54|30292.01
04:53:55|30292.01
04:53:57|30292.01
04:53:58|30292.
04:53:58|30292.
04:54:00|30292.
04:54:00|30292.01
04:54:02|30292.01
04:54:03|30292.01
04:54:04|30292.01
04:54:05|30292.
04:54:07|30292.
04:54:07|30292.
04:54:08|30292.
04:54:09|30292.
04:54:10|30292.01
04:54:11|30292.01
04:54:12|30292.01
04:54:13|30292.
04:54:14|30292.
04:54:16|30292.
04:54:16|30292.01
04:54:17|30292.
04:54:18|30292.01
04:54:20|30292.01
04:54:20|30292.01
04:54:21|30292.01
04:54:23|30292.01
04:54:23|30292.
04:54:24|30292.01
04:54:25|30292.01
04:54:27|30292.
04:54:27|30292.01
04:54:28|30292.
04:54:29|30292.
04:54:30|30292.01
04:54:31|30292.
04:54:32|30292.01
04:54:33|30292.01
04:54:34|30292.01
04:54:36|30292.
04:54:37|30292.
04:54:38|30292.01
04:54:38|30292.
04:54:39|30292.01
04:54:40|30292.01
04:54:42|30292.
04:54:42|30292.
04:54:43|30292.
04:54:44|30292.
04:54:46|30292.
04:54:46|30292.01
04:54:47|30292.
04:54:48|30292.
04:54:49|30292.01
04:54:50|30292.01
04:54:51|30292.
04:54:53|30292.01
04:54:53|30292.01
04:54:54|30292.01
04:54:56|30292.01
04:54:57|30292.01
04:54:58|30292.
04:54:58|30292.01
04:55:00|30292.47
04:55:01|30292.47
04:55:02|30292.46
04:55:03|30292.46
04:55:04|30292.46
04:55:05|30292.46
04:55:06|30292.47
04:55:07|30292.46
04:55:08|30292.46
04:55:09|30292.46
04:55:10|30292.46
04:55:11|30292.46
04:55:12|30292.46
04:55:13|30292.46
04:55:14|30292.47
04:55:15|30292.47
04:55:16|30292.47
04:55:18|30293.18
04:55:19|30293.18
04:55:19|30293.19
04:55:21|30293.18
04:55:22|30293.19
04:55:23|30293.19
04:55:24|30293.18
04:55:25|30293.18
04:55:26|30293.18
04:55:27|30293.19
04:55:28|30293.19
04:55:29|30293.19
04:55:30|30293.19
04:55:31|30293.19
04:55:32|30293.19
04:55:33|30293.18
04:55:34|30293.18
04:55:35|30293.18
04:55:36|30293.19
04:55:37|30293.19
04:55:38|30293.19
04:55:39|30293.19
04:55:40|30293.19
04:55:41|30293.19
04:55:42|30293.19
04:55:43|30293.19
04:55:44|30293.19
04:55:45|30293.19
04:55:46|30293.19
04:55:47|30293.19
04:55:48|30293.19
04:55:49|30293.19
04:55:50|30293.18
04:55:51|30293.18
04:55:52|30293.18
04:55:54|30293.19
04:55:55|30293.19
04:55:55|30293.19
04:55:56|30293.19
04:55:57|30293.18
04:55:59|30293.18
04:56:00|30293.18
04:56:01|30293.18
04:56:03|30293.18
04:56:04|30293.18
04:56:04|30293.18
04:56:06|30293.19
04:56:07|30293.19
04:56:09|30293.19
04:56:09|30293.19
04:56:10|30293.19
04:56:11|30293.19
04:56:12|30293.19
04:56:13|30293.19
04:56:14|30293.19
04:56:15|30293.19
04:56:17|30293.19
04:56:18|30293.19
04:56:19|30293.19
04:56:19|30293.19
04:56:21|30293.18
04:56:21|30293.19
04:56:23|30293.18
04:56:24|30293.18
04:56:24|30293.18
04:56:25|30293.18
04:56:27|30293.19
04:56:28|30293.19
04:56:28|30293.19
04:56:29|30293.19
04:56:31|30293.19
04:56:32|30293.19
04:56:33|30293.19
04:56:34|30293.19
04:56:35|30293.19
04:56:36|30293.19
04:56:37|30294.2
04:56:38|30294.2
04:56:39|30294.2
04:56:40|30294.2
04:56:41|30294.2
04:56:42|30294.2
04:56:43|30294.2
04:56:44|30294.2
04:56:44|30294.2
04:56:46|30294.2
04:56:47|30294.19
04:56:48|30294.19
04:56:49|30294.19
04:56:50|30294.19
04:56:51|30294.2
04:56:52|30294.2
04:56:53|30294.19
04:56:54|30294.2
04:56:55|30295.95
04:56:56|30298.
04:56:57|30298.
04:56:58|30298.
04:56:59|30298.
04:57:00|30298.
04:57:01|30298.
04:57:02|30298.
04:57:03|30298.
04:57:04|30298.
04:57:05|30297.99
04:57:06|30298.
04:57:07|30298.
04:57:08|30298.
04:57:09|30297.99
04:57:11|30297.42
04:57:12|30297.41
04:57:13|30297.41
04:57:14|30297.41
04:57:15|30297.42
04:57:16|30297.42
04:57:17|30297.42
04:57:18|30297.42
04:57:19|30297.42
04:57:20|30297.42
04:57:21|30297.42
04:57:22|30297.42
04:57:23|30297.42
04:57:24|30297.42
04:57:25|30297.41
04:57:26|30297.41
04:57:27|30297.41
04:57:28|30297.41
04:57:29|30297.41
04:57:30|30297.41
04:57:31|30297.41
04:57:32|30297.41
04:57:33|30297.41
04:57:34|30297.42
04:57:35|30297.42
04:57:36|30297.42
04:57:37|30297.42
04:57:38|30297.42
04:57:39|30297.42
04:57:40|30297.41
04:57:41|30297.42
04:57:42|30297.42
04:57:43|30297.42
04:57:44|30297.41
04:57:45|30297.41
04:57:46|30297.41
04:57:47|30297.41
04:57:48|30297.42
04:57:49|30297.42
04:57:50|30297.42
04:57:51|30297.41
04:57:52|30297.42
04:57:53|30297.42
04:57:54|30297.41
04:57:55|30297.41
04:57:56|30297.41
04:57:57|30297.42
04:57:58|30297.42
04:57:59|30297.41
04:58:00|30296.45
04:58:01|30296.44
04:58:02|30296.45
04:58:03|30296.45
04:58:04|30296.44
04:58:06|30296.45
04:58:07|30296.44
04:58:08|30296.44
04:58:08|30296.44
04:58:09|30296.44
04:58:11|30296.44
04:58:12|30296.44
04:58:13|30296.44
04:58:13|30296.44
04:58:14|30296.45
04:58:15|30296.45
04:58:16|30296.44
04:58:17|30296.45
04:58:18|30296.44
04:58:20|30296.45
04:58:20|30296.44
04:58:22|30296.44
04:58:23|30296.44
04:58:23|30296.44
04:58:25|30296.45
04:58:26|30296.44
04:58:27|30296.44
04:58:28|30296.44
04:58:29|30296.44
04:58:30|30296.45
04:58:31|30296.45
04:58:32|30296.45
04:58:32|30296.45
04:58:33|30296.45
04:58:35|30296.45
04:58:36|30296.45
04:58:37|30296.45
04:58:38|30296.45
04:58:39|30296.45
04:58:40|30296.44
04:58:41|30296.44
04:58:42|30296.45
04:58:42|30296.45
04:58:44|30296.44
04:58:45|30296.45
04:58:45|30296.45
04:58:47|30296.44
04:58:48|30296.44
04:58:49|30296.44
04:58:49|30296.45
04:58:51|30296.44
04:58:52|30296.44
04:58:52|30296.45
04:58:54|30296.45
04:58:54|30296.45
04:58:56|30296.45
04:58:57|30296.45
04:58:57|30296.45
04:58:59|30296.45
04:59:00|30296.45
04:59:00|30296.45
04:59:02|30296.44
04:59:03|30296.44
04:59:04|30296.44
04:59:05|30296.45
04:59:06|30296.44
04:59:07|30296.45
04:59:08|30296.45
04:59:09|30296.45
04:59:10|30296.45
04:59:11|30296.44
04:59:13|30296.45
04:59:13|30296.45
04:59:14|30296.45
04:59:15|30296.45
04:59:16|30296.45
04:59:17|30296.45
04:59:18|30296.45
04:59:19|30296.45
04:59:20|30296.44
04:59:21|30296.45
04:59:22|30296.44
04:59:23|30296.44
04:59:25|30296.45
04:59:25|30296.45
04:59:26|30296.45
04:59:27|30296.45
04:59:29|30296.44
04:59:29|30296.44
04:59:31|30296.45
04:59:31|30296.45
04:59:33|30296.44
04:59:33|30296.44
04:59:35|30296.44
04:59:36|30296.45
04:59:37|30296.44
04:59:38|30296.44
04:59:39|30296.44
04:59:40|30296.44
04:59:41|30296.44
04:59:42|30296.45
04:59:43|30296.45
04:59:44|30296.45
04:59:45|30296.45
04:59:46|30296.45
04:59:47|30296.45
04:59:48|30296.45
04:59:49|30296.45
04:59:50|30296.44
04:59:51|30296.44
04:59:52|30296.45
04:59:53|30296.44
04:59:54|30296.44
04:59:55|30296.44
04:59:56|30296.45
04:59:57|30296.44
04:59:58|30296.45
04:59:59|30296.44
05:00:00|30296.44
05:00:02|30296.44
05:00:03|30299.
05:00:03|30299.
05:00:05|30299.
05:00:06|30298.99
05:00:07|30299.
05:00:08|30298.99
05:00:09|30299.
05:00:11|30299.
05:00:11|30299.
05:00:12|30299.
05:00:13|30298.99
05:00:14|30298.99
05:00:15|30299.
05:00:16|30298.99
05:00:17|30299.
05:00:18|30299.
05:00:19|30298.99
05:00:20|30298.99
05:00:21|30299.
05:00:22|30299.
05:00:23|30299.
05:00:24|30299.
05:00:25|30299.
05:00:26|30298.99
05:00:27|30299.
05:00:28|30298.99
05:00:29|30299.
05:00:30|30299.
05:00:31|30299.
05:00:32|30299.
05:00:33|30299.
05:00:34|30299.
05:00:35|30298.99
05:00:36|30299.
05:00:37|30299.
05:00:38|30299.
05:00:39|30299.
05:00:40|30299.
05:00:41|30299.
05:00:42|30299.
05:00:43|30299.
05:00:44|30299.
05:00:45|30299.
05:00:46|30299.
05:00:47|30299.
05:00:49|30299.
05:00:49|30299.
05:00:50|30299.
05:00:51|30299.
05:00:52|30299.
05:00:53|30299.
05:00:54|30298.99
05:00:55|30299.
05:00:56|30298.99
05:00:57|30299.
05:00:58|30299.
05:00:59|30299.
05:01:00|30299.
05:01:01|30298.99
05:01:02|30298.99
05:01:04|30299.
05:01:05|30299.
05:01:06|30298.99
05:01:07|30298.99
05:01:08|30299.
05:01:10|30299.
05:01:10|30299.
05:01:11|30299.
05:01:12|30299.
05:01:14|30298.99
05:01:15|30298.99
05:01:16|30298.99
05:01:17|30299.
05:01:18|30298.99
05:01:19|30299.
05:01:20|30298.99
05:01:20|30299.
05:01:22|30298.99
05:01:23|30298.99
05:01:24|30299.
05:01:24|30299.
05:01:26|30299.
05:01:26|30298.99
05:01:27|30300.
05:01:28|30299.99
05:01:29|30299.99
05:01:31|30300.
05:01:32|30299.99
05:01:33|30301.11
05:01:33|30301.1
05:01:35|30301.1
05:01:35|30301.1
05:01:36|30301.11
05:01:38|30301.11
05:01:38|30301.1
05:01:40|30301.1
05:01:40|30301.11
05:01:42|30303.36
05:01:43|30303.36
05:01:44|30303.36
05:01:45|30303.35
05:01:46|30303.36
05:01:46|30303.36
05:01:48|30303.36
05:01:49|30303.35
05:01:50|30303.36
05:01:50|30303.35
05:01:52|30303.36
05:01:53|30303.36
05:01:53|30303.35
05:01:55|30303.35
05:01:55|30303.35
05:01:57|30303.35
05:01:58|30303.36
05:01:59|30303.36
05:02:00|30303.36
05:02:01|30303.35
05:02:02|30303.36
05:02:03|30303.36
05:02:04|30303.35
05:02:06|30303.36
05:02:06|30303.36
05:02:07|30303.35
05:02:09|30303.36
05:02:10|30303.36
05:02:11|30303.35
05:02:12|30303.36
05:02:13|30303.35
05:02:14|30303.36
05:02:15|30303.35
05:02:16|30303.35
05:02:17|30303.36
05:02:18|30303.36
05:02:19|30303.35
05:02:20|30303.35
05:02:21|30303.36
05:02:22|30303.36
05:02:23|30303.35
05:02:24|30303.35
05:02:25|30303.35
05:02:26|30303.36
05:02:27|30303.35
05:02:28|30303.36
05:02:29|30303.35
05:02:30|30303.35
05:02:31|30303.36
05:02:32|30303.36
05:02:33|30303.36
05:02:34|30303.36
05:02:35|30303.36
05:02:36|30303.36
05:02:38|30303.35
05:02:39|30303.35
05:02:40|30303.35
05:02:41|30303.36
05:02:41|30303.36
05:02:43|30303.36
05:02:43|30303.36
05:02:44|30303.36
05:02:45|30303.36
05:02:47|30303.36
05:02:48|30303.35
05:02:49|30303.36
05:02:49|30303.35
05:02:50|30303.36
05:02:52|30303.36
05:02:53|30303.36
05:02:53|30303.36
05:02:54|30303.36
05:02:55|30303.36
05:02:57|30303.36
05:02:57|30303.36
05:02:58|30303.35
05:02:59|30303.35
05:03:00|30303.35
05:03:02|30303.35
05:03:02|30303.36
05:03:03|30303.36
05:03:04|30303.36
05:03:06|30303.36
05:03:07|30303.36
05:03:09|30303.35
05:03:10|30303.36
05:03:11|30303.36
05:03:12|30303.36
05:03:13|30303.36
05:03:14|30303.36
05:03:15|30303.35
05:03:16|30303.36
05:03:17|30303.36
05:03:18|30303.36
05:03:19|30303.36
05:03:20|30303.36
05:03:21|30303.36
05:03:23|30303.35
05:03:24|30303.36
05:03:25|30303.36
05:03:26|30303.35
05:03:27|30303.35
05:03:28|30303.36
05:03:29|30306.09
05:03:30|30306.09
05:03:31|30306.1
05:03:32|30306.1
05:03:33|30306.09
05:03:34|30306.09
05:03:36|30306.1
05:03:37|30306.09
05:03:38|30306.09
05:03:38|30306.1
05:03:39|30306.1
05:03:40|30306.09
05:03:41|30306.1
05:03:42|30306.09
05:03:43|30306.1
05:03:44|30306.09
05:03:46|30306.09
05:03:46|30306.09
05:03:48|30306.1
05:03:49|30306.09
05:03:50|30306.1
05:03:50|30306.09
05:03:52|30306.1
05:03:53|30306.09
05:03:54|30306.1
05:03:55|30306.1
05:03:56|30306.1
05:03:56|30306.1
05:03:58|30306.96
05:03:58|30306.96
05:04:00|30306.96
05:04:01|30306.96
05:04:02|30306.96
05:04:03|30306.96
05:04:03|30306.96
05:04:05|30306.95
05:04:06|30306.96
05:04:07|30306.96
05:04:08|30306.95
05:04:10|30307.
05:04:11|30307.04
05:04:12|30307.04
05:04:12|30307.05
05:04:14|30307.05
05:04:14|30307.05
05:04:16|30307.05
05:04:17|30307.05
05:04:18|30307.05
05:04:18|30307.05
05:04:20|30307.05
05:04:21|30307.04
05:04:22|30308.
05:04:23|30307.99
05:04:24|30307.99
05:04:25|30307.99
05:04:26|30308.3
05:04:27|30308.89
05:04:29|30308.89
05:04:29|30308.89
05:04:30|30308.89
05:04:31|30308.89
05:04:32|30308.89
05:04:33|30308.89
05:04:35|30308.88
05:04:35|30308.88
05:04:37|30308.88
05:04:37|30308.89
05:04:39|30308.89
05:04:40|30308.89
05:04:40|30308.89
05:04:42|30308.89
05:04:43|30308.89
05:04:44|30308.89
05:04:45|30308.89
05:04:46|30308.89
05:04:47|30308.88
05:04:47|30308.88
05:04:48|30308.88
05:04:50|30308.9
05:04:50|30308.9
05:04:51|30308.89
05:04:52|30308.89
05:04:54|30308.9
05:04:54|30308.89
05:04:55|30308.89
05:04:57|30308.9
05:04:57|30308.89
05:04:59|30308.89
05:04:59|30308.89
05:05:01|30308.89
05:05:02|30308.89
05:05:03|30308.9
05:05:04|30308.9
05:05:05|30308.9
05:05:06|30308.9
05:05:07|30308.89
05:05:08|30308.9
05:05:09|30308.89
05:05:10|30308.9
05:05:10|30308.9
05:05:12|30308.9
05:05:13|30308.9
05:05:14|30308.89
05:05:15|30308.9
05:05:16|30308.9
05:05:17|30308.9
05:05:18|30308.9
05:05:19|30308.9
05:05:20|30308.9
05:05:21|30308.9
05:05:22|30308.89
05:05:23|30308.9
05:05:24|30308.9
05:05:25|30308.9
05:05:26|30308.9
05:05:27|30308.9
05:05:29|30308.89
05:05:30|30308.89
05:05:30|30308.89
05:05:31|30308.9
05:05:32|30308.9
05:05:33|30308.9
05:05:34|30308.9
05:05:35|30308.89
05:05:36|30308.9
05:05:37|30308.9
05:05:38|30308.9
05:05:39|30308.9
05:05:40|30308.89
05:05:41|30308.89
05:05:42|30308.89
05:05:44|30308.89
05:05:44|30308.89
05:05:45|30308.9
05:05:47|30308.89
05:05:48|30308.89
05:05:49|30308.89
05:05:49|30308.89
05:05:51|30308.9
05:05:51|30308.89
05:05:53|30308.89
05:05:53|30308.89
05:05:54|30308.9
05:05:56|30308.9
05:05:57|30308.9
05:05:57|30308.89
05:05:59|30308.89
05:05:59|30308.9
05:06:01|30308.9
05:06:01|30308.89
05:06:02|30306.09
05:06:04|30306.1
05:06:05|30306.1
05:06:06|30306.09
05:06:07|30306.1
05:06:08|30306.09
05:06:10|30306.1
05:06:11|30306.09
05:06:12|30306.1
05:06:13|30306.1
05:06:14|30306.1
05:06:15|30306.09
05:06:16|30306.09
05:06:16|30306.09
05:06:17|30306.1
05:06:19|30306.09
05:06:19|30308.6
05:06:21|30308.9
05:06:21|30308.9
05:06:23|30308.9
05:06:24|30308.89
05:06:25|30308.9
05:06:26|30308.9
05:06:27|30308.89
05:06:28|30308.89
05:06:29|30308.9
05:06:31|30308.9
05:06:31|30308.9
05:06:32|30308.89
05:06:33|30308.89
05:06:34|30308.89
05:06:35|30308.9
05:06:36|30308.89
05:06:37|30308.89
05:06:38|30308.89
05:06:39|30308.89
05:06:40|30308.9
05:06:42|30308.89
05:06:42|30308.9
05:06:44|30308.9
05:06:44|30308.89
05:06:45|30308.9
05:06:47|30308.9
05:06:48|30308.9
05:06:48|30308.9
05:06:49|30308.9
05:06:51|30308.89
05:06:52|30308.89
05:06:52|30308.9
05:06:54|30308.89
05:06:54|30308.9
05:06:56|30308.89
05:06:57|30308.9
05:06:58|30308.9
05:06:58|30308.9
05:07:00|30308.89
05:07:01|30308.9
05:07:02|30308.89
05:07:03|30308.89
05:07:04|30308.9
05:07:05|30308.9
05:07:06|30308.9
05:07:06|30308.9
05:07:07|30308.9
05:07:08|30308.9
05:07:10|30308.89
05:07:11|30308.9
05:07:13|30308.9
05:07:13|30308.89
05:07:14|30308.89
05:07:16|30308.9
05:07:17|30308.9
05:07:18|30308.89
05:07:19|30308.9
05:07:20|30308.9
05:07:21|30308.9
05:07:22|30308.89
05:07:23|30308.9
05:07:24|30308.9
05:07:25|30308.9
05:07:26|30308.9
05:07:28|30308.9
05:07:28|30308.9
05:07:29|30308.9
05:07:31|30308.9
05:07:31|30308.9
05:07:32|30308.9
05:07:33|30308.89
05:07:34|30308.9
05:07:35|30308.9
05:07:36|30308.9
05:07:37|30308.9
05:07:39|30308.9
05:07:40|30308.9
05:07:41|30308.9
05:07:42|30308.9
05:07:43|30308.9
05:07:43|30308.9
05:07:45|30308.9
05:07:46|30308.9
05:07:47|30308.89
05:07:47|30308.9
05:07:48|30308.89
05:07:50|30308.89
05:07:50|30308.89
05:07:52|30308.89
05:07:53|30308.89
05:07:53|30308.9
05:07:55|30308.9
05:07:56|30308.9
05:07:56|30308.89
05:07:58|30308.9
05:07:59|30308.9
05:08:00|30308.9
05:08:01|30308.89
05:08:02|30308.9
05:08:03|30308.89
05:08:04|30308.89
05:08:05|30308.9
05:08:06|30308.91
05:08:07|30309.97
05:08:08|30309.99
05:08:09|30309.99
05:08:10|30310.
05:08:12|30309.99
05:08:13|30310.
05:08:14|30310.
05:08:15|30309.99
05:08:17|30310.
05:08:17|30309.99
05:08:19|30309.99
05:08:19|30309.99
05:08:21|30309.99
05:08:22|30309.99
05:08:23|30309.99
05:08:24|30309.99
05:08:25|30310.
05:08:26|30310.
05:08:27|30309.99
05:08:28|30310.
05:08:29|30310.
05:08:30|30309.99
05:08:31|30309.99
05:08:32|30310.
05:08:33|30309.99
05:08:34|30309.99
05:08:35|30309.99
05:08:37|30310.
05:08:37|30310.
05:08:38|30310.
05:08:39|30309.99
05:08:40|30309.99
05:08:42|30309.99
05:08:43|30309.99
05:08:43|30309.99
05:08:44|30309.99
05:08:46|30309.99
05:08:46|30309.99
05:08:48|30309.99
05:08:48|30309.99
05:08:50|30310.
05:08:50|30310.
05:08:51|30310.
05:08:53|30310.
05:08:53|30309.99
05:08:55|30310.
05:08:55|30310.
05:08:56|30309.99
05:08:57|30309.99
05:08:59|30310.
05:09:00|30310.87
05:09:00|30310.88
05:09:01|30310.88
05:09:02|30310.88
05:09:04|30310.88
05:09:05|30310.88
05:09:06|30310.88
05:09:07|30310.88
05:09:08|30310.88
05:09:09|30310.88
05:09:10|30310.88
05:09:11|30310.87
05:09:12|30310.88
05:09:13|30310.87
05:09:14|30310.88
05:09:15|30310.88
05:09:16|30310.87
05:09:18|30310.88
05:09:18|30310.88
05:09:20|30310.88
05:09:21|30310.88
05:09:21|30310.88
05:09:22|30310.87
05:09:24|30310.87
05:09:25|30310.88
05:09:25|30310.88
05:09:27|30312.04
05:09:28|30312.04
05:09:29|30312.04
05:09:30|30312.03
05:09:30|30312.04
05:09:32|30312.04
05:09:33|30312.04
05:09:34|30312.03
05:09:35|30312.03
05:09:36|30312.03
05:09:37|30312.03
05:09:38|30312.03
05:09:39|30312.04
05:09:40|30312.03
05:09:41|30312.04
05:09:42|30312.04
05:09:43|30312.04
05:09:44|30312.04
05:09:45|30312.04
05:09:46|30312.03
05:09:47|30312.04
05:09:48|30312.04
05:09:49|30312.04
05:09:50|30312.03
05:09:51|30312.04
05:09:52|30312.03
05:09:53|30312.03
05:09:54|30312.03
05:09:55|30312.04
05:09:56|30312.03
05:09:57|30312.04
05:09:58|30312.04
05:09:59|30312.04
05:10:00|30312.03
05:10:01|30312.03
05:10:03|30312.04
05:10:03|30312.03
05:10:04|30312.04
05:10:05|30312.03
05:10:06|30312.04
05:10:07|30312.04
05:10:09|30312.04
05:10:09|30312.04
05:10:10|30312.04
05:10:11|30312.04
05:10:13|30312.04
05:10:14|30312.04
05:10:15|30312.04
05:10:16|30312.04
05:10:17|30312.04
05:10:18|30312.03
05:10:19|30312.03
05:10:20|30312.03
05:10:21|30312.03
05:10:22|30312.03
05:10:23|30312.03
05:10:24|30312.03
05:10:25|30312.04
05:10:26|30312.04
05:10:27|30312.03
05:10:28|30312.03
05:10:29|30312.03
05:10:30|30312.04
05:10:31|30312.04
05:10:33|30312.04
05:10:33|30312.04
05:10:34|30314.86
05:10:36|30314.85
05:10:37|30314.86
05:10:38|30314.86
05:10:39|30314.86
05:10:40|30314.85
05:10:41|30314.85
05:10:42|30314.85
05:10:43|30314.86
05:10:44|30314.86
05:10:45|30314.85
05:10:46|30314.85
05:10:47|30314.86
05:10:48|30314.85
05:10:49|30314.86
05:10:50|30314.85
05:10:50|30315.08
05:10:52|30315.07
05:10:53|30315.07
05:10:54|30315.08
05:10:54|30315.08
05:10:56|30315.07
05:10:57|30315.07
05:10:57|30315.07
05:10:58|30315.07
05:11:00|30315.07
05:11:00|30315.07
05:11:02|30315.08
05:11:03|30315.08
05:11:04|30315.07
05:11:05|30315.08
05:11:06|30315.08
05:11:07|30315.08
05:11:08|30315.08
05:11:09|30315.08
05:11:10|30315.08
05:11:11|30315.07
05:11:12|30315.07
05:11:13|30315.08
05:11:14|30315.07
05:11:15|30315.08
05:11:16|30315.08
05:11:17|30315.07
05:11:18|30315.07
05:11:19|30315.08
05:11:20|30315.08
05:11:21|30315.08
05:11:22|30315.07
05:11:23|30315.07
05:11:24|30315.07
05:11:25|30315.07
05:11:26|30315.07
05:11:27|30315.08
05:11:28|30315.08
05:11:29|30315.08
05:11:30|30315.07
05:11:31|30315.08
05:11:33|30315.08
05:11:34|30315.08
05:11:35|30315.08
05:11:36|30315.08
05:11:37|30315.08
05:11:38|30315.08
05:11:39|30315.08
05:11:40|30315.08
05:11:41|30315.08
05:11:42|30315.08
05:11:43|30315.08
05:11:44|30315.08
05:11:45|30315.08
05:11:46|30315.08
05:11:47|30315.08
05:11:48|30315.07
05:11:49|30315.08
05:11:50|30315.08
05:11:51|30315.08
05:11:52|30315.08
05:11:53|30315.07
05:11:54|30315.08
05:11:55|30315.08
05:11:56|30315.08
05:11:57|30315.08
05:11:59|30315.08
05:11:59|30315.08
05:12:00|30315.08
05:12:01|30315.07
05:12:02|30315.08
05:12:03|30315.09
05:12:04|30315.09
05:12:05|30315.09
05:12:06|30315.08
05:12:07|30315.08
05:12:08|30315.08
05:12:09|30315.09
05:12:10|30315.09
05:12:11|30315.09
05:12:12|30315.09
05:12:13|30316.
05:12:15|30315.99
05:12:16|30315.99
05:12:17|30315.99
05:12:18|30316.
05:12:20|30316.2
05:12:21|30316.2
05:12:21|30316.21
05:12:23|30316.21
05:12:24|30316.21
05:12:25|30316.21
05:12:26|30316.21
05:12:27|30316.21
05:12:28|30316.21
05:12:29|30316.21
05:12:30|30316.21
05:12:31|30316.2
05:12:32|30316.33
05:12:32|30316.33
05:12:34|30316.33
05:12:35|30316.32
05:12:36|30316.32
05:12:37|30316.32
05:12:38|30316.75
05:12:39|30316.75
05:12:40|30320.
05:12:41|30320.
05:12:42|30320.
05:12:43|30319.99
05:12:44|30320.
05:12:45|30319.99
05:12:46|30320.
05:12:47|30320.
05:12:48|30320.
05:12:49|30320.
05:12:50|30320.
05:12:51|30320.
05:12:53|30319.99
05:12:53|30319.99
05:12:54|30320.
05:12:55|30320.
05:12:56|30320.
05:12:57|30320.
05:12:58|30319.99
05:12:59|30320.
05:13:00|30320.
05:13:01|30320.
05:13:02|30320.
05:13:03|30319.99
05:13:04|30319.99
05:13:05|30319.99
05:13:06|30320.
05:13:07|30320.
05:13:08|30319.99
05:13:09|30320.
05:13:10|30320.
05:13:12|30320.
05:13:13|30320.
05:13:14|30319.99
05:13:14|30319.99
05:13:16|30319.99
05:13:17|30320.
05:13:19|30319.99
05:13:20|30320.
05:13:20|30319.99
05:13:21|30320.
05:13:23|30320.
05:13:24|30319.99
05:13:25|30319.99
05:13:26|30319.99
05:13:27|30320.
05:13:28|30320.
05:13:28|30319.99
05:13:30|30320.
05:13:31|30319.99
05:13:32|30320.
05:13:33|30319.99
05:13:33|30320.
05:13:35|30319.99
05:13:36|30319.99
05:13:37|30319.99
05:13:38|30319.99
05:13:39|30319.99
05:13:40|30320.
05:13:41|30319.99
05:13:42|30319.99
05:13:44|30320.
05:13:44|30319.99
05:13:45|30319.99
05:13:46|30319.99
05:13:47|30320.
05:13:48|30320.
05:13:49|30323.02
05:13:50|30323.02
05:13:51|30323.03
05:13:52|30323.02
05:13:53|30323.02
05:13:54|30323.02
05:13:55|30323.03
05:13:56|30323.02
05:13:57|30323.02
05:13:58|30323.05
05:13:59|30323.04
05:14:00|30323.04
05:14:01|30323.04
05:14:02|30323.04
05:14:03|30323.04
05:14:04|30323.04
05:14:06|30323.05
05:14:06|30323.04
05:14:07|30323.04
05:14:08|30323.04
05:14:10|30323.04
05:14:10|30323.04
05:14:11|30323.04
05:14:12|30323.04
05:14:13|30323.04
05:14:15|30323.04
05:14:15|30323.05
05:14:17|30323.05
05:14:18|30323.04
05:14:19|30323.05
05:14:20|30323.05
05:14:21|30323.05
05:14:23|30323.05
05:14:24|30323.04
05:14:25|30323.04
05:14:26|30323.05
05:14:27|30323.05
05:14:28|30323.05
05:14:29|30323.05
05:14:29|30323.05
05:14:30|30323.04
05:14:31|30323.04
05:14:33|30323.04
05:14:34|30323.04
05:14:35|30323.04
05:14:36|30323.05
05:14:37|30323.05
05:14:38|30323.05
05:14:39|30323.05
05:14:40|30323.05
05:14:42|30323.04
05:14:42|30323.05
05:14:43|30323.05
05:14:44|30323.05
05:14:45|30323.05
05:14:46|30323.04
05:14:47|30323.04
05:14:48|30323.04
05:14:50|30323.04
05:14:50|30323.04
05:14:52|30323.05
05:14:52|30323.04
05:14:54|30323.04
05:14:55|30323.05
05:14:56|30323.05
05:14:56|30323.04
05:14:57|30323.04
05:14:59|30323.05
05:15:00|30323.05
05:15:00|30323.05
05:15:02|30323.05
05:15:02|30323.04
05:15:03|30323.05
05:15:05|30323.05
05:15:05|30323.05
05:15:07|30323.04
05:15:08|30323.04
05:15:08|30323.04
05:15:10|30323.05
05:15:10|30323.04
05:15:11|30323.05
05:15:12|30323.05
05:15:13|30323.04
05:15:14|30323.04
05:15:15|30323.04
05:15:16|30323.04
05:15:18|30323.05
05:15:19|30323.05
05:15:21|30323.05
05:15:21|30323.05
05:15:22|30323.04
05:15:24|30323.05
05:15:24|30323.05
05:15:25|30323.04
05:15:27|30323.04
05:15:28|30323.04
05:15:29|30323.04
05:15:30|30323.04
05:15:31|30323.05
05:15:32|30323.05
05:15:33|30323.05
05:15:34|30323.05
05:15:35|30323.04
05:15:36|30323.04
05:15:37|30323.04
05:15:38|30323.04
05:15:39|30323.05
05:15:40|30323.05
05:15:41|30323.05
05:15:42|30323.05
05:15:43|30323.05
05:15:44|30323.05
05:15:45|30323.05
05:15:46|30323.05
05:15:47|30323.05
05:15:48|30323.05
05:15:49|30323.05
05:15:50|30323.04
05:15:51|30323.04
05:15:52|30319.06
05:15:53|30319.07
05:15:54|30319.07
05:15:55|30319.07
05:15:56|30319.06
05:15:57|30319.07
05:15:58|30319.07
05:15:59|30319.06
05:16:00|30319.07
05:16:01|30319.07
05:16:02|30319.07
05:16:03|30319.06
05:16:04|30319.06
05:16:05|30319.06
05:16:06|30319.07
05:16:07|30319.06
05:16:08|30319.07
05:16:09|30319.07
05:16:10|30319.06
05:16:11|30319.06
05:16:12|30319.06
05:16:13|30319.07
05:16:14|30319.06
05:16:15|30319.06
05:16:16|30319.06
05:16:17|30319.06
05:16:18|30319.06
05:16:20|30319.06
05:16:20|30319.06
05:16:22|30319.06
05:16:23|30319.06
05:16:24|30319.06
05:16:25|30319.06
05:16:26|30319.06
05:16:28|30319.07
05:16:29|30319.06
05:16:29|30319.06
05:16:30|30319.06
05:16:31|30319.06
05:16:32|30319.06
05:16:33|30319.07
05:16:34|30319.07
05:16:35|30319.07
05:16:36|30319.06
05:16:37|30319.06
05:16:38|30319.06
05:16:40|30319.06
05:16:41|30319.07
05:16:42|30319.07
05:16:43|30319.06
05:16:44|30319.07
05:16:45|30319.07
05:16:46|30316.01
05:16:47|30316.01
05:16:48|30316.01
05:16:49|30316.01
05:16:50|30316.
05:16:51|30316.
05:16:52|30316.
05:16:53|30316.
05:16:54|30316.01
05:16:55|30316.
05:16:56|30316.01
05:16:58|30316.
05:16:58|30316.01
05:16:59|30316.01
05:17:00|30316.01
05:17:01|30316.
05:17:02|30316.
05:17:03|30316.
05:17:04|30316.
05:17:05|30316.
05:17:06|30316.01
05:17:07|30316.
05:17:08|30316.01
05:17:09|30316.01
05:17:10|30316.01
05:17:11|30316.
05:17:12|30316.01
05:17:13|30316.01
05:17:14|30316.01
05:17:16|30316.01
05:17:17|30316.
05:17:17|30316.01
05:17:19|30316.01
05:17:20|30316.01
05:17:22|30316.
05:17:23|30316.
05:17:24|30316.01
05:17:24|30316.01
05:17:26|30316.
05:17:27|30316.
05:17:28|30316.
05:17:29|30316.01
05:17:30|30316.
05:17:31|30316.
05:17:32|30316.01
05:17:33|30316.
05:17:34|30316.
05:17:35|30316.
05:17:36|30316.
05:17:37|30316.
05:17:38|30316.
05:17:38|30316.
05:17:40|30314.48
05:17:41|30312.24
05:17:42|30312.24
05:17:43|30312.24
05:17:44|30312.25
05:17:45|30312.24
05:17:46|30312.25
05:17:47|30307.7
05:17:48|30307.7
05:17:49|30303.14
05:17:50|30303.14
05:17:51|30302.43
05:17:52|30302.43
05:17:53|30302.43
05:17:54|30302.43
05:17:55|30302.43
05:17:56|30302.43
05:17:57|30302.42
05:17:58|30302.42
05:17:59|30302.42
05:18:00|30302.43
05:18:01|30301.97
05:18:02|30301.97
05:18:03|30301.97
05:18:04|30301.97
05:18:05|30301.77
05:18:06|30301.77
05:18:07|30301.77
05:18:08|30301.78
05:18:09|30301.77
05:18:10|30301.77
05:18:11|30300.
05:18:12|30300.01
05:18:13|30299.46
05:18:14|30299.46
05:18:15|30298.51
05:18:16|30298.51
05:18:17|30298.52
05:18:18|30296.44
05:18:19|30296.45
05:18:21|30296.44
05:18:22|30296.45
05:18:23|30296.44
05:18:24|30296.45
05:18:25|30296.45
05:18:25|30296.45
05:18:27|30293.67
05:18:27|30293.68
05:18:29|30292.01
05:18:30|30292.01
05:18:30|30292.01
05:18:32|30292.01
05:18:33|30292.01
05:18:34|30292.01
05:18:35|30292.01
05:18:36|30292.01
05:18:37|30292.02
05:18:38|30292.02
05:18:39|30292.02
05:18:40|30292.01
05:18:41|30292.01
05:18:42|30292.01
05:18:43|30292.01
05:18:44|30292.01
05:18:45|30292.01
05:18:46|30292.01
05:18:47|30292.01
05:18:48|30292.01
05:18:49|30292.01
05:18:50|30292.01
05:18:51|30292.
05:18:52|30292.01
05:18:53|30292.01
05:18:54|30292.01
05:18:55|30291.2
05:18:56|30291.17
05:18:57|30291.16
05:18:58|30291.17
05:18:59|30291.16
05:19:00|30290.51
05:19:01|30290.51
05:19:02|30290.51
05:19:03|30290.51
05:19:04|30290.51
05:19:05|30290.51
05:19:07|30290.51
05:19:07|30290.5
05:19:08|30290.
05:19:09|30288.13
05:19:10|30288.14
05:19:11|30288.14
05:19:12|30288.13
05:19:13|30288.13
05:19:14|30288.13
05:19:15|30288.
05:19:16|30288.01
05:19:17|30288.01
05:19:18|30288.
05:19:19|30288.
05:19:20|30288.
05:19:22|30288.
05:19:22|30288.
05:19:24|30288.
05:19:24|30288.01
05:19:26|30288.
05:19:27|30288.01
05:19:28|30288.
05:19:29|30288.
05:19:30|30288.01
05:19:31|30288.01
05:19:32|30288.14
05:19:33|30288.13
05:19:34|30288.13
05:19:35|30288.14
05:19:36|30288.14
05:19:37|30288.13
05:19:38|30288.13
05:19:39|30288.13
05:19:40|30288.13
05:19:41|30288.14
05:19:42|30288.13
05:19:43|30288.14
05:19:44|30288.14
05:19:45|30288.13
05:19:46|30288.13
05:19:47|30288.13
05:19:48|30288.14
05:19:49|30288.14
05:19:51|30288.13
05:19:53|30288.13
05:19:54|30288.14
05:19:55|30288.13
05:19:56|30288.14
05:19:57|30288.13
05:19:57|30288.13
05:19:59|30288.13
05:19:59|30288.13
05:20:01|30288.14
05:20:02|30288.13
05:20:03|30288.14
05:20:04|30288.14
05:20:04|30288.13
05:20:06|30288.13
05:20:07|30288.13
05:20:08|30288.14
05:20:09|30288.14
05:20:10|30288.13
05:20:11|30288.14
05:20:12|30288.14
05:20:13|30288.13
05:20:14|30288.14
05:20:15|30288.13
05:20:16|30288.14
05:20:17|30288.14
05:20:18|30288.14
05:20:19|30288.14
05:20:21|30288.14
05:20:21|30288.13
05:20:23|30288.13
05:20:24|30288.13
05:20:25|30288.13
05:20:26|30288.14
05:20:27|30288.14
05:20:28|30288.14
05:20:29|30288.14
05:20:30|30288.14
05:20:31|30288.14
05:20:32|30288.13
05:20:33|30288.13
05:20:34|30288.14
05:20:35|30288.13
05:20:36|30288.13
05:20:37|30288.13
05:20:38|30288.14
05:20:39|30288.13
05:20:40|30288.13
05:20:41|30288.13
05:20:42|30288.14
05:20:43|30288.14
05:20:44|30288.14
05:20:45|30288.13
05:20:46|30288.13
05:20:47|30288.13
05:20:48|30288.13
05:20:49|30287.38
05:20:50|30287.22
05:20:51|30287.22
05:20:52|30287.22
05:20:53|30284.21
05:20:54|30284.2
05:20:55|30284.2
05:20:56|30284.2
05:20:57|30284.2
05:20:58|30284.2
05:20:59|30284.21
05:21:00|30284.2
05:21:01|30284.21
05:21:02|30284.2
05:21:03|30284.2
05:21:04|30284.21
05:21:05|30284.2
05:21:06|30284.21
05:21:07|30284.2
05:21:08|30284.21
05:21:09|30284.2
05:21:10|30284.21
05:21:11|30284.21
05:21:12|30284.2
05:21:13|30284.2
05:21:14|30284.2
05:21:15|30284.21
05:21:16|30284.21
05:21:17|30284.21
05:21:18|30284.21
05:21:19|30284.21
05:21:20|30284.2
05:21:21|30284.2
05:21:22|30284.2
05:21:23|30284.2
05:21:25|30284.21
05:21:26|30284.21
05:21:26|30284.21
05:21:27|30284.2
05:21:29|30284.2
05:21:30|30284.2
05:21:31|30284.21
05:21:32|30284.21
05:21:33|30284.2
05:21:34|30284.2
05:21:35|30284.21
05:21:36|30285.99
05:21:37|30285.99
05:21:38|30285.99
05:21:39|30289.95
05:21:40|30289.95
05:21:41|30290.
05:21:42|30289.99
05:21:43|30290.
05:21:44|30291.16
05:21:45|30294.
05:21:46|30293.99
05:21:47|30293.99
05:21:48|30294.
05:21:49|30294.
05:21:50|30295.51
05:21:51|30295.51
05:21:52|30295.99
05:21:53|30295.99
05:21:54|30295.99
05:21:55|30295.99
05:21:56|30295.99
05:21:57|30295.99
05:21:58|30295.99
05:21:59|30296.
05:22:00|30295.99
05:22:01|30296.
05:22:02|30296.
05:22:03|30296.
05:22:04|30295.99
05:22:05|30295.99
05:22:07|30295.99
05:22:07|30296.
05:22:08|30295.99
05:22:09|30296.
05:22:10|30295.99
05:22:11|30296.
05:22:12|30296.
05:22:13|30296.
05:22:14|30295.99
05:22:15|30296.
05:22:16|30296.
05:22:17|30295.99
05:22:18|30295.99
05:22:19|30296.
05:22:20|30296.
05:22:21|30296.
05:22:22|30296.
05:22:24|30295.99
05:22:25|30295.99
05:22:26|30295.99
05:22:27|30296.
05:22:28|30295.99
05:22:30|30295.99
05:22:31|30296.
05:22:32|30295.99
05:22:33|30295.99
05:22:35|30296.
05:22:35|30296.
05:22:36|30296.
05:22:38|30296.
05:22:39|30296.
05:22:40|30296.
05:22:41|30295.99
05:22:42|30296.
05:22:43|30296.
05:22:44|30296.
05:22:45|30295.99
05:22:46|30295.99
05:22:47|30295.99
05:22:48|30294.5
05:22:49|30294.
05:22:50|30294.
05:22:51|30294.
05:22:52|30294.
05:22:53|30294.
05:22:54|30294.01
05:22:55|30294.
05:22:56|30294.
05:22:57|30294.
05:22:58|30294.01
05:22:59|30294.
05:23:00|30294.
05:23:01|30294.
05:23:02|30294.01
05:23:03|30294.01
05:23:04|30294.
05:23:05|30294.
05:23:06|30294.
05:23:07|30294.
05:23:08|30294.01
05:23:09|30294.01
05:23:10|30294.01
05:23:11|30294.01
05:23:13|30294.01
05:23:13|30294.
05:23:14|30294.
05:23:15|30294.
05:23:16|30294.01
05:23:17|30294.
05:23:18|30294.
05:23:19|30294.01
05:23:20|30294.
05:23:21|30294.
05:23:22|30294.
05:23:23|30294.
05:23:24|30294.01
05:23:26|30294.01
05:23:27|30294.
05:23:28|30290.
05:23:30|30290.
05:23:30|30287.02
05:23:32|30287.02
05:23:33|30287.02
05:23:33|30287.02
05:23:35|30287.02
05:23:36|30287.02
05:23:37|30287.02
05:23:38|30287.02
05:23:39|30287.02
05:23:40|30287.03
05:23:41|30287.02
05:23:42|30287.02
05:23:43|30287.02
05:23:44|30287.02
05:23:45|30287.02
05:23:46|30287.03
05:23:47|30287.02
05:23:47|30287.02
05:23:48|30287.03
05:23:49|30287.03
05:23:51|30287.02
05:23:52|30287.02
05:23:53|30287.02
05:23:54|30287.03
05:23:55|30287.02
05:23:56|30287.02
05:23:57|30287.02
05:23:57|30287.02
05:23:59|30287.02
05:24:00|30287.02
05:24:00|30287.02
05:24:02|30287.03
05:24:03|30287.02
05:24:04|30287.02
05:24:05|30287.03
05:24:06|30287.02
05:24:07|30287.02
05:24:08|30287.02
05:24:09|30287.02
05:24:10|30287.02
05:24:11|30287.03
05:24:12|30287.03
05:24:13|30287.02
05:24:14|30287.02
05:24:16|30282.1
05:24:17|30282.
05:24:18|30282.
05:24:18|30282.
05:24:19|30282.
05:24:21|30282.
05:24:22|30282.01
05:24:23|30282.01
05:24:23|30282.01
05:24:24|30282.
05:24:26|30282.
05:24:27|30282.
05:24:28|30282.
05:24:29|30282.
05:24:31|30282.01
05:24:31|30282.01
05:24:32|30282.01
05:24:33|30282.01
05:24:34|30282.01
05:24:35|30282.01
05:24:37|30282.01
05:24:37|30282.01
05:24:39|30282.01
05:24:40|30282.01
05:24:41|30282.01
05:24:42|30282.01
05:24:43|30282.01
05:24:43|30282.01
05:24:44|30282.01
05:24:46|30282.01
05:24:47|30282.01
05:24:48|30282.
05:24:49|30282.01
05:24:50|30282.01
05:24:51|30282.01
05:24:52|30282.
05:24:53|30282.
05:24:54|30282.
05:24:55|30282.01
05:24:56|30282.01
05:24:57|30282.
05:24:58|30282.
05:24:59|30282.
05:25:00|30282.
05:25:01|30282.01
05:25:02|30285.98
05:25:03|30286.
05:25:04|30286.79
05:25:06|30286.86
05:25:06|30286.86
05:25:07|30286.86
05:25:08|30286.85
05:25:09|30286.86
05:25:10|30286.86
05:25:11|30286.85
05:25:12|30286.85
05:25:13|30286.85
05:25:14|30286.86
05:25:16|30288.52
05:25:16|30289.99
05:25:17|30290.
05:25:18|30289.99
05:25:19|30290.
05:25:20|30290.
05:25:21|30290.
05:25:22|30289.99
05:25:23|30289.99
05:25:24|30289.99
05:25:25|30289.99
05:25:26|30289.99
05:25:27|30289.99
05:25:28|30289.99
05:25:29|30289.99
05:25:30|30289.99
05:25:31|30289.99
05:25:32|30289.99
05:25:33|30289.99
05:25:35|30290.
05:25:36|30290.
05:25:37|30289.99
05:25:38|30289.99
05:25:39|30292.76
05:25:39|30292.91
05:25:41|30292.9
05:25:42|30292.91
05:25:43|30292.91
05:25:43|30292.91
05:25:45|30292.9
05:25:46|30292.91
05:25:46|30292.91
05:25:47|30292.9
05:25:49|30292.91
05:25:50|30292.91
05:25:50|30292.91
05:25:52|30292.9
05:25:53|30292.9
05:25:54|30292.9
05:25:55|30292.91
05:25:56|30292.91
05:25:57|30292.91
05:25:58|30292.91
05:25:58|30292.9
05:26:00|30292.9
05:26:01|30292.9
05:26:02|30292.91
05:26:03|30292.91
05:26:04|30292.91
05:26:05|30292.91
05:26:06|30292.91
05:26:07|30292.91
05:26:08|30292.9
05:26:09|30292.91
05:26:10|30292.9
05:26:11|30292.9
05:26:12|30292.91
05:26:13|30292.91
05:26:14|30292.9
05:26:15|30292.91
05:26:16|30292.91
05:26:17|30292.9
05:26:18|30292.91
05:26:19|30292.9
05:26:20|30292.9
05:26:21|30292.91
05:26:22|30292.9
05:26:23|30292.91
05:26:24|30292.91
05:26:25|30292.91
05:26:26|30292.91
05:26:27|30292.91
05:26:29|30292.91
05:26:30|30292.91
05:26:31|30292.9
05:26:32|30292.91
05:26:34|30292.9
05:26:35|30292.9
05:26:35|30292.91
05:26:37|30292.91
05:26:38|30292.91
05:26:39|30292.91
05:26:39|30292.9
05:26:41|30292.91
05:26:42|30292.91
05:26:43|30292.91
05:26:44|30292.9
05:26:45|30292.91
05:26:46|30292.91
05:26:47|30292.91
05:26:48|30292.91
05:26:49|30292.91
05:26:50|30292.91
05:26:51|30292.91
05:26:52|30292.91
05:26:53|30292.91
05:26:54|30292.9
05:26:55|30292.9
05:26:56|30292.9
05:26:57|30292.9
05:26:58|30292.9
05:26:59|30292.9
05:27:00|30292.91
05:27:01|30292.91
05:27:02|30292.91
05:27:03|30292.91
05:27:04|30292.9
05:27:05|30292.9
05:27:06|30292.91
05:27:07|30292.91
05:27:08|30292.9
05:27:09|30292.9
05:27:10|30292.91
05:27:11|30292.91
05:27:12|30292.9
05:27:13|30292.9
05:27:14|30292.91
05:27:15|30292.9
05:27:16|30292.9
05:27:17|30292.9
05:27:18|30292.9
05:27:19|30292.9
05:27:20|30292.9
05:27:21|30292.91
05:27:22|30292.9
05:27:23|30292.9
05:27:24|30292.9
05:27:25|30292.9
05:27:26|30292.91
05:27:27|30292.91
05:27:28|30292.91
05:27:29|30292.9
05:27:31|30292.9
05:27:32|30292.91
05:27:33|30292.91
05:27:34|30292.91
05:27:35|30294.02
05:27:37|30294.02
05:27:37|30294.02
05:27:38|30294.48
05:27:40|30294.48
05:27:40|30294.47
05:27:41|30294.47
05:27:42|30294.48
05:27:43|30294.48
05:27:44|30294.47
05:27:45|30294.48
05:27:46|30294.48
05:27:48|30294.48
05:27:49|30294.47
05:27:49|30294.48
05:27:50|30294.48
05:27:52|30294.48
05:27:53|30294.48
05:27:53|30294.47
05:27:54|30294.47
05:27:56|30294.47
05:27:57|30294.47
05:27:58|30294.47
05:27:58|30294.47
05:28:00|30294.47
05:28:01|30294.47
05:28:01|30294.48
05:28:03|30294.48
05:28:04|30294.48
05:28:05|30294.48
05:28:06|30294.47
05:28:07|30294.48
05:28:07|30294.48
05:28:09|30294.48
05:28:09|30294.47
05:28:11|30294.48
05:28:12|30294.48
05:28:12|30294.48
05:28:14|30294.48
05:28:15|30294.48
05:28:16|30294.47
05:28:17|30294.48
05:28:17|30294.48
05:28:19|30294.48
05:28:20|30294.48
05:28:21|30294.47
05:28:21|30294.47
05:28:23|30294.48
05:28:23|30294.48
05:28:25|30294.47
05:28:25|30294.47
05:28:27|30294.48
05:28:28|30294.48
05:28:29|30294.47
05:28:30|30294.47
05:28:31|30294.47
05:28:32|30294.48
05:28:33|30294.48
05:28:34|30294.48
05:28:35|30294.47
05:28:36|30294.47
05:28:37|30294.48
05:28:38|30294.47
05:28:39|30294.47
05:28:40|30294.48
05:28:42|30294.47
05:28:42|30294.47
05:28:43|30294.48
05:28:44|30294.47
05:28:45|30294.47
05:28:46|30294.47
05:28:47|30294.47
05:28:48|30294.48
05:28:49|30294.48
05:28:50|30294.48
05:28:51|30294.48
05:28:52|30294.47
05:28:53|30294.47
05:28:54|30294.48
05:28:55|30294.47
05:28:56|30294.47
05:28:57|30294.47
05:28:59|30294.48
05:29:00|30294.48
05:29:01|30294.48
05:29:02|30294.48
05:29:02|30294.48
05:29:03|30294.48
05:29:05|30294.48
05:29:06|30294.47
05:29:07|30294.47
05:29:08|30294.48
05:29:09|30294.48
05:29:10|30294.48
05:29:11|30294.47
05:29:12|30294.47
05:29:13|30294.47
05:29:13|30294.48
05:29:15|30294.48
05:29:15|30294.47
05:29:17|30294.47
05:29:18|30294.48
05:29:19|30294.47
05:29:20|30294.48
05:29:21|30294.48
05:29:22|30294.48
05:29:23|30294.48
05:29:24|30294.48
05:29:25|30294.48
05:29:25|30294.48
05:29:26|30294.48
05:29:27|30294.48
05:29:28|30294.48
05:29:30|30294.48
05:29:31|30294.48
05:29:32|30294.48
05:29:33|30294.47
05:29:34|30294.47
05:29:35|30294.48
05:29:36|30294.48
05:29:37|30294.48
05:29:38|30294.48
05:29:39|30294.48
05:29:41|30294.48
05:29:42|30294.47
05:29:42|30294.48
05:29:44|30294.48
05:29:44|30294.47
05:29:46|30294.47
05:29:47|30294.47
05:29:48|30294.47
05:29:49|30294.47
05:29:50|30294.47
05:29:52|30294.47
05:29:53|30294.47
05:29:54|30294.47
05:29:55|30294.48
05:29:56|30294.48
05:29:57|30294.47
05:29:58|30294.48
05:29:59|30294.48
05:30:00|30294.48
05:30:01|30294.47
05:30:02|30294.47
05:30:03|30294.47
05:30:04|30294.47
05:30:05|30294.47
05:30:06|30294.47
05:30:08|30294.47
05:30:09|30294.48
05:30:09|30294.47
05:30:10|30294.48
05:30:11|30294.48
05:30:12|30294.47
05:30:13|30294.48
05:30:14|30294.48
05:30:15|30294.48
05:30:16|30294.48
05:30:18|30294.47
05:30:18|30294.47
05:30:19|30294.47
05:30:21|30294.47
05:30:21|30294.48
05:30:22|30294.47
05:30:24|30294.47
05:30:24|30294.47
05:30:25|30294.47
05:30:26|30294.47
05:30:28|30294.47
05:30:28|30294.47
05:30:30|30294.47
05:30:30|30294.48
05:30:31|30294.48
05:30:33|30294.47
05:30:34|30294.47
05:30:36|30294.47
05:30:37|30294.48
05:30:38|30294.48
05:30:39|30294.48
05:30:40|30294.47
05:30:41|30294.47
05:30:42|30294.48
05:30:44|30294.48
05:30:44|30294.47
05:30:45|30294.47
05:30:47|30294.47
05:30:48|30294.48
05:30:48|30294.48
05:30:50|30294.48
05:30:51|30294.48
05:30:52|30294.48
05:30:52|30294.48
05:30:54|30294.47
05:30:55|30294.47
05:30:56|30294.47
05:30:57|30294.48
05:30:58|30294.48
05:30:59|30294.48
05:31:00|30293.93
05:31:01|30293.03
05:31:02|30293.02
05:31:03|30293.03
05:31:04|30293.02
05:31:05|30293.02
05:31:06|30293.02
05:31:07|30293.02
05:31:08|30293.03
05:31:09|30293.02
05:31:10|30293.03
05:31:11|30293.02
05:31:12|30293.02
05:31:13|30293.02
05:31:14|30293.03
05:31:15|30293.02
05:31:16|30293.02
05:31:17|30293.03
05:31:18|30293.02
05:31:19|30293.02
05:31:20|30293.03
05:31:21|30293.03
05:31:23|30293.02
05:31:23|30293.03
05:31:24|30293.03
05:31:25|30293.02
05:31:26|30293.03
05:31:27|30293.03
05:31:28|30293.03
05:31:29|30293.03
05:31:31|30293.02
05:31:32|30293.02
05:31:33|30293.02
05:31:34|30293.02
05:31:35|30293.03
05:31:36|30293.03
05:31:37|30293.02
05:31:39|30293.03
05:31:39|30293.03
05:31:40|30293.03
05:31:41|30293.02
05:31:42|30293.02
05:31:43|30293.03
05:31:44|30293.02
05:31:45|30293.03
05:31:46|30293.03
05:31:47|30293.02
05:31:48|30293.02
05:31:49|30293.02
05:31:50|30293.02
05:31:51|30293.03
05:31:52|30293.03
05:31:53|30293.03
05:31:54|30293.03
05:31:55|30293.02
05:31:56|30293.02
05:31:57|30293.03
05:31:58|30293.03
05:31:59|30293.03
05:32:00|30293.03
05:32:01|30293.03
05:32:02|30293.02
05:32:03|30293.03
05:32:04|30293.03
05:32:05|30293.02
05:32:06|30293.03
05:32:07|30293.03
05:32:08|30293.03
05:32:09|30293.03
05:32:10|30293.03
05:32:11|30293.03
05:32:12|30293.02
05:32:13|30293.03
05:32:14|30293.03
05:32:16|30293.02
05:32:17|30293.02
05:32:18|30293.02
05:32:18|30293.03
05:32:20|30293.02
05:32:21|30293.03
05:32:22|30293.03
05:32:22|30293.02
05:32:23|30293.02
05:32:25|30293.02
05:32:26|30293.03
05:32:27|30293.02
05:32:27|30293.02
05:32:28|30293.02
05:32:29|30293.03
05:32:30|30293.03
05:32:31|30293.02
05:32:33|30293.02
05:32:33|30293.03
05:32:35|30293.02
05:32:36|30293.02
05:32:37|30293.03
05:32:38|30293.03
05:32:39|30293.02
05:32:40|30293.03
05:32:42|30293.03
05:32:42|30293.03
05:32:44|30293.02
05:32:45|30293.02
05:32:46|30293.03
05:32:47|30293.03
05:32:47|30293.03
05:32:49|30293.03
05:32:50|30293.02
05:32:50|30293.02
05:32:51|30293.02
05:32:53|30293.02
05:32:53|30293.02
05:32:55|30293.03
05:32:55|30293.03
05:32:57|30293.02
05:32:58|30293.02
05:33:05|30290.
05:33:06|30290.01
05:33:07|30290.01
05:33:08|30290.01
05:33:09|30290.01
05:33:10|30290.
05:33:11|30290.
05:33:12|30290.01
05:33:13|30290.
05:33:14|30290.
05:33:15|30290.01
05:33:16|30290.
05:33:17|30290.
05:33:19|30290.
05:33:19|30290.01
05:33:20|30286.99
05:33:21|30286.99
05:33:22|30286.99
05:33:23|30286.99
05:33:24|30286.99
05:33:25|30287.
05:33:26|30286.99
05:33:27|30286.99
05:33:28|30286.99
05:33:29|30286.99
05:33:30|30286.99
05:33:31|30286.99
05:33:32|30286.99
05:33:33|30286.99
05:33:34|30286.86
05:33:35|30284.
05:33:37|30284.
05:33:37|30284.01
05:33:38|30284.01
05:33:40|30284.01
05:33:41|30284.01
05:33:41|30284.01
05:33:42|30284.
05:33:44|30284.01
05:33:44|30284.01
05:33:45|30284.01
05:33:47|30284.01
05:33:48|30284.
05:33:49|30284.01
05:33:50|30284.01
05:33:51|30284.01
05:33:52|30284.01
05:33:53|30284.01
05:33:54|30284.01
05:33:55|30284.01
05:33:56|30284.
05:33:57|30284.
05:33:58|30284.
05:33:59|30284.
05:34:00|30284.01
05:34:01|30284.
05:34:02|30284.
05:34:03|30284.
05:34:04|30284.01
05:34:05|30284.
05:34:06|30284.01
05:34:07|30284.01
05:34:08|30284.01
05:34:09|30284.
05:34:10|30284.
05:34:11|30284.01
05:34:12|30284.01
05:34:13|30284.01
05:34:14|30284.01
05:34:15|30284.01
05:34:16|30284.01
05:34:17|30284.01
05:34:18|30284.01
05:34:19|30284.
05:34:20|30284.
05:34:21|30284.
05:34:22|30284.
05:34:23|30284.
05:34:24|30284.01
05:34:25|30284.01
05:34:26|30284.01
05:34:27|30284.01
05:34:28|30284.
05:34:29|30284.
05:34:30|30284.
05:34:31|30284.01
05:34:32|30284.01
05:34:34|30284.01
05:34:34|30284.01
05:34:35|30284.
05:34:36|30284.01
05:34:38|30284.
05:34:39|30284.01
05:34:40|30284.
05:34:42|30284.
05:34:42|30284.
05:34:43|30284.
05:34:45|30284.
05:34:46|30284.
05:34:47|30284.01
05:34:48|30284.
05:34:49|30284.
05:34:50|30284.01
05:34:51|30284.01
05:34:52|30284.01
05:34:53|30284.
05:34:54|30284.
05:34:55|30284.
05:34:56|30284.01
05:34:57|30284.
05:34:58|30284.
05:34:59|30284.01
05:35:00|30286.85
05:35:02|30286.85
05:35:02|30286.85
05:35:04|30286.85
05:35:04|30286.84
05:35:05|30286.84
05:35:06|30286.84
05:35:07|30286.84
05:35:08|30286.84
05:35:09|30286.84
05:35:10|30286.84
05:35:11|30286.84
05:35:13|30286.84
05:35:13|30286.84
05:35:14|30286.85
05:35:15|30286.85
05:35:16|30286.85
05:35:18|30286.85
05:35:19|30286.85
05:35:20|30286.85
05:35:21|30286.85
05:35:22|30286.84
05:35:23|30286.85
05:35:24|30286.85
05:35:25|30286.84
05:35:26|30286.84
05:35:27|30286.85
05:35:28|30286.84
05:35:29|30286.84
05:35:30|30286.84
05:35:31|30286.84
05:35:32|30286.85
05:35:33|30286.85
05:35:34|30286.85
05:35:35|30286.85
05:35:36|30286.85
05:35:37|30286.85
05:35:39|30286.85
05:35:39|30286.84
05:35:40|30286.85
05:35:41|30286.85
05:35:43|30286.84
05:35:44|30286.84
05:35:45|30286.84
05:35:46|30286.85
05:35:47|30286.85
05:35:48|30286.85
05:35:49|30286.85
05:35:50|30286.84
05:35:51|30286.84
05:35:52|30286.85
05:35:53|30286.84
05:35:54|30286.84
05:35:55|30286.85
05:35:56|30286.84
05:35:57|30286.84
05:35:58|30286.84
05:35:59|30286.84
05:36:00|30286.84
05:36:01|30286.85
05:36:02|30286.84
05:36:03|30286.85
05:36:04|30286.84
05:36:05|30286.84
05:36:06|30286.84
05:36:07|30286.84
05:36:08|30286.84
05:36:09|30286.85
05:36:10|30286.85
05:36:11|30286.85
05:36:12|30286.85
05:36:13|30286.84
05:36:14|30286.85
05:36:15|30286.84
05:36:16|30286.85
05:36:17|30286.85
05:36:18|30286.84
05:36:19|30286.84
05:36:20|30286.84
05:36:21|30286.84
05:36:22|30286.84
05:36:23|30286.84
05:36:24|30286.85
05:36:26|30286.84
05:36:26|30286.84
05:36:27|30286.85
05:36:28|30286.85
05:36:29|30286.84
05:36:30|30286.84
05:36:31|30286.85
05:36:32|30286.85
05:36:34|30286.84
05:36:34|30286.84
05:36:35|30286.84
05:36:36|30286.84
05:36:37|30286.84
05:36:40|30286.84
05:36:41|30286.84
05:36:42|30286.84
05:36:43|30286.84
05:36:44|30286.84
05:36:44|30286.84
05:36:45|30286.85
05:36:47|30286.85
05:36:47|30286.85
05:36:49|30286.85
05:36:50|30286.84
05:36:51|30286.84
05:36:52|30286.84
05:36:53|30286.85
05:36:54|30286.85
05:36:55|30286.84
05:36:56|30286.85
05:36:57|30286.84
05:36:57|30286.84
05:36:59|30286.84
05:37:00|30286.84
05:37:01|30286.84
05:37:02|30286.85
05:37:03|30286.85
05:37:04|30286.84
05:37:05|30286.84
05:37:06|30286.84
05:37:07|30286.85
05:37:08|30286.84
05:37:09|30286.84
05:37:10|30286.84
05:37:11|30286.84
05:37:12|30286.84
05:37:13|30286.85
05:37:14|30286.84
05:37:15|30286.85
05:37:16|30286.84
05:37:17|30286.84
05:37:18|30286.84
05:37:19|30286.84
05:37:20|30286.84
05:37:21|30286.85
05:37:22|30286.85
05:37:23|30286.84
05:37:24|30286.84
05:37:25|30286.84
05:37:26|30286.84
05:37:27|30286.84
05:37:28|30286.84
05:37:29|30286.84
05:37:30|30286.84
05:37:31|30286.84
05:37:32|30286.84
05:37:33|30286.85
05:37:35|30286.84
05:37:35|30286.84
05:37:36|30286.84
05:37:37|30286.84
05:37:38|30286.84
05:37:40|30286.85
05:37:41|30286.85
05:37:42|30286.84
05:37:43|30286.85
05:37:44|30286.84
05:37:45|30286.84
05:37:46|30286.84
05:37:47|30286.85
05:37:48|30286.85
05:37:49|30286.84
05:37:50|30286.84
05:37:51|30286.84
05:37:53|30286.84
05:37:53|30286.84
05:37:54|30286.84
05:37:55|30286.85
05:37:57|30286.85
05:37:57|30286.84
05:37:59|30286.84
05:38:00|30286.84
05:38:01|30286.85
05:38:02|30286.84
05:38:03|30286.84
05:38:04|30286.84
05:38:05|30286.84
05:38:06|30286.84
05:38:07|30286.84
05:38:08|30286.84
05:38:08|30286.85
05:38:10|30286.84
05:38:11|30286.85
05:38:11|30286.84
05:38:13|30286.85
05:38:14|30289.71
05:38:15|30289.71
05:38:16|30289.7
05:38:17|30289.71
05:38:18|30289.71
05:38:19|30289.71
05:38:20|30289.71
05:38:21|30289.71
05:38:22|30289.71
05:38:24|30289.7
05:38:24|30289.7
05:38:25|30289.71
05:38:26|30289.71
05:38:27|30289.7
05:38:28|30289.7
05:38:29|30289.7
05:38:30|30289.71
05:38:31|30289.7
05:38:32|30289.71
05:38:34|30289.71
05:38:35|30289.71
05:38:35|30289.71
05:38:36|30289.71
05:38:37|30289.71
05:38:38|30289.71
05:38:40|30289.71
05:38:41|30289.7
05:38:42|30289.7
05:38:43|30289.7
05:38:45|30289.71
05:38:45|30289.71
05:38:46|30289.71
05:38:48|30289.7
05:38:48|30289.71
05:38:50|30289.71
05:38:50|30289.71
05:38:51|30289.71
05:38:52|30289.71
05:38:53|30289.71
05:38:54|30289.7
05:38:56|30289.71
05:38:57|30289.71
05:38:58|30289.71
05:38:59|30289.71
05:39:00|30289.71
05:39:01|30289.71
05:39:02|30289.71
05:39:03|30289.71
05:39:04|30289.7
05:39:05|30289.7
05:39:06|30289.71
05:39:07|30289.7
05:39:08|30289.7
05:39:09|30289.7
05:39:10|30289.7
05:39:11|30289.7
05:39:12|30289.7
05:39:13|30289.7
05:39:14|30289.7
05:39:15|30289.7
05:39:16|30289.7
05:39:17|30289.7
05:39:18|30289.7
05:39:19|30289.71
05:39:20|30289.7
05:39:21|30289.7
05:39:22|30289.7
05:39:23|30289.7
05:39:24|30289.7
05:39:25|30289.7
05:39:26|30289.7
05:39:27|30289.71
05:39:29|30289.7
05:39:30|30289.71
05:39:31|30289.71
05:39:31|30289.71
05:39:32|30289.7
05:39:34|30289.7
05:39:35|30289.7
05:39:36|30289.71
05:39:36|30289.7
05:39:38|30289.71
05:39:39|30289.71
05:39:40|30289.71
05:39:41|30289.7
05:39:43|30289.7
05:39:43|30289.7
05:39:45|30289.7
05:39:46|30289.7
05:39:46|30289.71
05:39:47|30289.71
05:39:48|30289.7
05:39:51|30289.7
05:39:51|30289.7
05:39:52|30289.7
05:39:54|30289.71
05:39:55|30289.71
05:39:55|30289.7
05:39:56|30289.71
05:39:57|30289.7
05:39:58|30289.71
05:40:00|30289.71
05:40:00|30289.71
05:40:02|30289.71
05:40:03|30289.7
05:40:04|30289.7
05:40:04|30289.7
05:40:06|30289.7
05:40:07|30289.7
05:40:08|30289.7
05:40:09|30289.7
05:40:10|30289.7
05:40:11|30289.7
05:40:12|30289.71
05:40:13|30289.7
05:40:14|30289.7
05:40:15|30289.7
05:40:16|30289.7
05:40:17|30289.7
05:40:18|30289.7
05:40:19|30289.7
05:40:20|30289.7
05:40:22|30289.7
05:40:22|30289.7
05:40:23|30289.71
05:40:24|30289.7
05:40:25|30289.71
05:40:26|30289.71
05:40:27|30289.71
05:40:28|30289.71
05:40:29|30289.7
05:40:30|30289.7
05:40:31|30289.71
05:40:33|30289.71
05:40:33|30289.71
05:40:34|30289.7
05:40:35|30289.7
05:40:36|30289.7
05:40:37|30289.71
05:40:38|30289.7
05:40:39|30289.7
05:40:40|30289.7
05:40:41|30289.7
05:40:42|30289.7
05:40:44|30289.7
05:40:45|30289.7
05:40:46|30289.71
05:40:47|30289.71
05:40:49|30289.7
05:40:56|30289.7
05:40:57|30289.71
05:40:58|30289.71
05:40:59|30289.71
05:41:00|30289.71
05:41:01|30289.71
05:41:03|30289.7
05:41:03|30289.71
05:41:04|30289.71
05:41:06|30289.71
05:41:07|30289.71
05:41:07|30289.71
05:41:09|30289.71
05:41:10|30289.71
05:41:10|30289.7
05:41:12|30289.71
05:41:13|30289.71
05:41:14|30291.85
05:41:15|30292.
05:41:15|30292.
05:41:17|30292.
05:41:17|30292.
05:41:18|30292.
05:41:20|30291.99
05:41:20|30291.99
05:41:22|30291.99
05:41:22|30291.99
05:41:23|30292.
05:41:24|30292.
05:41:26|30291.99
05:41:26|30291.99
05:41:27|30291.99
05:41:28|30292.
05:41:29|30291.99
05:41:30|30292.
05:41:32|30291.99
05:41:32|30291.99
05:41:33|30292.
05:41:34|30292.
05:41:35|30292.
05:41:36|30292.
05:41:38|30292.
05:41:38|30292.
05:41:39|30292.
05:41:40|30292.
05:41:42|30291.99
05:41:43|30291.99
05:41:44|30292.
05:41:45|30292.
05:41:46|30292.
05:41:48|30292.
05:41:48|30292.
05:41:50|30292.
05:41:50|30291.99
05:41:51|30291.99
05:41:52|30292.
05:41:53|30292.
05:41:55|30291.99
05:41:55|30291.99
05:41:56|30291.99
05:41:58|30291.99
05:41:59|30291.99
05:41:59|30291.99
05:42:01|30291.99
05:42:02|30291.99
05:42:03|30292.
05:42:04|30291.99
05:42:05|30292.
05:42:06|30292.
05:42:07|30291.99
05:42:08|30292.
05:42:09|30292.
05:42:10|30292.
05:42:11|30292.
05:42:12|30292.
05:42:13|30291.99
05:42:14|30291.99
05:42:15|30291.99
05:42:16|30291.99
05:42:17|30295.53
05:42:18|30295.94
05:42:19|30298.99
05:42:20|30298.99
05:42:21|30298.99
05:42:22|30298.98
05:42:24|30298.99
05:42:24|30298.98
05:42:25|30298.99
05:42:26|30298.99
05:42:27|30298.98
05:42:28|30298.98
05:42:29|30303.6
05:42:30|30304.
05:42:31|30304.
05:42:32|30304.
05:42:33|30304.
05:42:34|30304.
05:42:35|30304.
05:42:36|30304.
05:42:37|30304.
05:42:38|30304.
05:42:39|30305.03
05:42:40|30305.02
05:42:41|30305.15
05:42:42|30305.15
05:42:43|30305.15
05:42:45|30305.14
05:42:46|30305.15
05:42:47|30305.15
05:42:48|30305.15
05:42:49|30305.15
05:42:50|30305.15
05:42:51|30305.15
05:42:52|30305.14
05:42:54|30305.15
05:42:54|30305.14
05:42:55|30305.15
05:42:57|30305.15
05:42:58|30305.15
05:42:58|30305.14
05:42:59|30305.14
05:43:00|30305.14
05:43:01|30305.14
05:43:03|30305.14
05:43:04|30305.15
05:43:05|30305.15
05:43:05|30305.14
05:43:07|30305.15
05:43:08|30305.14
05:43:08|30305.15
05:43:09|30305.15
05:43:11|30305.14
05:43:12|30305.15
05:43:13|30305.15
05:43:14|30305.14
05:43:14|30305.14
05:43:15|30305.15
05:43:16|30305.15
05:43:18|30305.14
05:43:19|30305.15
05:43:19|30305.15
05:43:21|30305.15
05:43:22|30305.15
05:43:23|30305.15
05:43:24|30305.14
05:43:25|30305.14
05:43:26|30305.14
05:43:27|30305.14
05:43:28|30305.14
05:43:28|30305.15
05:43:29|30305.14
05:43:30|30305.14
05:43:32|30305.15
05:43:33|30305.15
05:43:34|30305.15
05:43:35|30305.15
05:43:35|30305.15
05:43:37|30305.15
05:43:37|30305.15
05:43:39|30307.02
05:43:39|30307.02
05:43:40|30307.02
05:43:42|30307.02
05:43:43|30307.02
05:43:44|30307.02
05:43:45|30307.02
05:43:46|30307.02
05:43:47|30307.02
05:43:48|30307.02
05:43:49|30307.02
05:43:50|30307.02
05:43:51|30307.02
05:43:52|30307.02
05:43:53|30307.01
05:43:54|30307.01
05:43:55|30307.01
05:43:56|30307.02
05:43:58|30307.01
05:43:58|30307.01
05:43:59|30307.01
05:44:00|30307.01
05:44:01|30307.01
05:44:02|30307.01
05:44:04|30308.21
05:44:04|30308.22
05:44:06|30308.21
05:44:06|30308.22
05:44:07|30308.21
05:44:08|30308.21
05:44:10|30308.21
05:44:11|30308.22
05:44:12|30308.22
05:44:12|30308.21
05:44:14|30308.22
05:44:15|30308.22
05:44:16|30308.22
05:44:17|30308.22
05:44:18|30308.35
05:44:19|30308.35
05:44:20|30308.34
05:44:21|30308.35
05:44:22|30308.34
05:44:23|30308.34
05:44:24|30308.35
05:44:25|30308.34
05:44:26|30308.35
05:44:27|30308.34
05:44:28|30308.35
05:44:29|30308.35
05:44:30|30308.34
05:44:31|30308.34
05:44:32|30308.35
05:44:33|30308.35
05:44:34|30308.35
05:44:35|30308.35
05:44:36|30308.35
05:44:37|30308.34
05:44:38|30308.34
05:44:39|30308.34
05:44:40|30308.34
05:44:41|30308.35
05:44:42|30308.34
05:44:44|30308.35
05:44:44|30308.34
05:44:45|30308.35
05:44:46|30308.34
05:44:47|30308.35
05:44:48|30308.34
05:44:49|30308.34
05:44:50|30308.35
05:44:51|30308.34
05:44:52|30308.34
05:44:53|30308.34
05:44:54|30308.35
05:44:56|30308.34
05:44:56|30308.35
05:44:58|30308.34
05:44:59|30308.35
05:45:00|30308.35
05:45:01|30308.35
05:45:02|30308.35
05:45:03|30308.35
05:45:04|30308.34
05:45:05|30308.34
05:45:06|30308.34
05:45:07|30306.33
05:45:08|30306.
05:45:09|30306.
05:45:10|30306.
05:45:11|30306.
05:45:12|30306.
05:45:13|30306.
05:45:14|30306.
05:45:15|30306.01
05:45:16|30306.
05:45:17|30306.01
05:45:18|30306.01
05:45:19|30306.01
05:45:20|30306.
05:45:22|30306.01
05:45:22|30306.01
05:45:23|30306.01
05:45:24|30306.01
05:45:25|30306.01
05:45:27|30306.01
05:45:28|30306.01
05:45:28|30306.01
05:45:30|30306.
05:45:31|30306.
05:45:31|30306.01
05:45:33|30306.01
05:45:33|30306.01
05:45:35|30306.
05:45:36|30306.01
05:45:37|30306.01
05:45:38|30306.
05:45:39|30306.
05:45:40|30306.
05:45:41|30306.01
05:45:42|30306.01
05:45:43|30306.
05:45:44|30306.01
05:45:45|30306.01
05:45:46|30306.
05:45:47|30306.
05:45:49|30306.
05:45:49|30306.
05:45:50|30306.
05:45:52|30306.
05:45:53|30306.
05:45:53|30306.
05:45:55|30306.
05:45:56|30306.
05:45:57|30306.01
05:45:58|30306.
05:45:59|30306.
05:46:01|30304.01
05:46:02|30302.82
05:46:03|30302.83
05:46:03|30302.82
05:46:04|30302.3
05:46:06|30302.3
05:46:07|30302.31
05:46:08|30302.31
05:46:08|30302.3
05:46:10|30302.3
05:46:11|30302.3
05:46:12|30302.31
05:46:13|30302.31
05:46:14|30302.3
05:46:15|30302.31
05:46:16|30302.31
05:46:17|30302.31
05:46:18|30302.31
05:46:19|30302.31
05:46:20|30302.31
05:46:21|30302.31
05:46:22|30302.3
05:46:23|30302.3
05:46:24|30302.31
05:46:25|30302.31
05:46:26|30302.3
05:46:27|30302.3
05:46:28|30302.3
05:46:29|30302.3
05:46:30|30302.31
05:46:31|30302.31
05:46:32|30302.3
05:46:33|30302.3
05:46:34|30302.31
05:46:35|30302.31
05:46:36|30302.31
05:46:37|30302.3
05:46:38|30302.3
05:46:39|30302.31
05:46:40|30302.3
05:46:41|30302.3
05:46:42|30302.3
05:46:43|30302.3
05:46:44|30302.3
05:46:45|30302.3
05:46:46|30302.31
05:46:47|30302.3
05:46:49|30302.3
05:46:50|30302.3
05:46:51|30302.3
05:46:52|30302.3
05:46:53|30302.3
05:46:54|30302.3
05:46:56|30302.3
05:46:57|30302.3
05:46:57|30302.3
05:46:58|30302.3
05:46:59|30302.3
05:47:00|30302.3
05:47:02|30302.3
05:47:03|30302.3
05:47:04|30302.31
05:47:05|30302.31
05:47:06|30302.31
05:47:07|30302.31
05:47:08|30302.31
05:47:09|30302.31
05:47:10|30302.31
05:47:11|30302.3
05:47:12|30302.3
05:47:13|30302.3
05:47:14|30302.3
05:47:15|30302.3
05:47:16|30302.3
05:47:17|30302.31
05:47:18|30302.3
05:47:19|30302.31
05:47:20|30302.31
05:47:21|30302.3
05:47:22|30302.31
05:47:23|30302.31
05:47:24|30302.31
05:47:25|30302.3
05:47:26|30302.3
05:47:27|30302.3
05:47:28|30302.3
05:47:29|30302.3
05:47:30|30302.3
05:47:31|30302.31
05:47:32|30302.31
05:47:33|30302.31
05:47:34|30302.31
05:47:35|30302.31
05:47:36|30302.3
05:47:37|30302.3
05:47:38|30302.3
05:47:39|30302.3
05:47:40|30302.3
05:47:41|30302.31
05:47:42|30302.3
05:47:43|30302.3
05:47:44|30302.3
05:47:45|30302.3
05:47:46|30302.3
05:47:47|30302.3
05:47:48|30302.31
05:47:49|30302.31
05:47:50|30302.31
05:47:52|30302.31
05:47:53|30302.3
05:47:54|30302.31
05:47:55|30302.31
05:47:56|30302.3
05:47:57|30302.31
05:47:58|30302.31
05:47:59|30302.3
05:48:00|30302.31
05:48:01|30302.31
05:48:03|30302.3
05:48:04|30302.3
05:48:05|30302.3
05:48:05|30302.31
05:48:07|30302.3
05:48:08|30302.31
05:48:09|30302.3
05:48:09|30302.3
05:48:10|30302.3
05:48:11|30302.31
05:48:12|30302.3
05:48:13|30302.3
05:48:14|30302.3
05:48:15|30302.3
05:48:17|30302.3
05:48:17|30302.3
05:48:19|30302.31
05:48:20|30302.3
05:48:21|30302.31
05:48:22|30302.31
05:48:23|30302.31
05:48:24|30302.31
05:48:25|30302.3
05:48:26|30302.3
05:48:27|30302.3
05:48:28|30302.3
05:48:29|30302.3
05:48:30|30302.31
05:48:31|30302.31
05:48:32|30302.31
05:48:34|30302.31
05:48:34|30302.31
05:48:35|30302.31
05:48:36|30302.31
05:48:37|30302.31
05:48:38|30302.31
05:48:39|30302.31
05:48:40|30302.3
05:48:41|30302.3
05:48:42|30302.3
05:48:43|30302.3
05:48:44|30302.31
05:48:45|30302.3
05:48:46|30302.31
05:48:47|30302.3
05:48:48|30302.3
05:48:49|30297.94
05:48:50|30297.94
05:48:52|30296.01
05:48:52|30295.93
05:48:54|30295.94
05:48:55|30295.94
05:48:56|30294.13
05:48:57|30294.13
05:48:58|30294.13
05:48:59|30294.14
05:49:01|30294.14
05:49:01|30294.14
05:49:02|30294.14
05:49:03|30294.13
05:49:05|30294.13
05:49:06|30294.14
05:49:07|30294.13
05:49:07|30292.01
05:49:08|30292.01
05:49:10|30292.
05:49:11|30292.
05:49:12|30291.99
05:49:13|30292.
05:49:14|30292.
05:49:15|30291.99
05:49:16|30291.99
05:49:17|30292.
05:49:18|30291.99
05:49:19|30292.
05:49:20|30291.99
05:49:21|30291.99
05:49:22|30292.
05:49:23|30292.
05:49:24|30292.
05:49:25|30291.99
05:49:26|30292.
05:49:27|30291.99
05:49:28|30291.99
05:49:29|30292.
05:49:30|30292.
05:49:31|30291.99
05:49:32|30291.99
05:49:33|30291.99
05:49:34|30291.99
05:49:35|30291.99
05:49:36|30291.99
05:49:37|30291.99
05:49:38|30291.99
05:49:39|30292.
05:49:40|30292.
05:49:41|30292.
05:49:42|30291.99
05:49:43|30292.
05:49:44|30292.
05:49:45|30292.
05:49:46|30292.
05:49:47|30292.
05:49:48|30291.99
05:49:49|30291.99
05:49:50|30292.
05:49:51|30292.
05:49:52|30292.
05:49:54|30291.99
05:49:55|30291.99
05:49:55|30291.99
05:49:57|30291.99
05:49:57|30291.99
05:49:59|30292.
05:50:00|30292.
05:50:01|30295.8
05:50:02|30295.8
05:50:02|30295.8
05:50:04|30295.79
05:50:04|30295.8
05:50:06|30295.8
05:50:07|30292.08
05:50:08|30292.08
05:50:09|30287.45
05:50:09|30287.45
05:50:11|30287.46
05:50:12|30287.46
05:50:13|30287.45
05:50:14|30287.45
05:50:15|30287.46
05:50:16|30287.45
05:50:17|30287.45
05:50:18|30287.46
05:50:19|30287.46
05:50:20|30287.46
05:50:21|30287.46
05:50:22|30287.46
05:50:23|30287.46
05:50:24|30287.46
05:50:25|30287.45
05:50:26|30287.45
05:50:27|30287.46
05:50:28|30287.45
05:50:29|30287.46
05:50:30|30287.45
05:50:31|30287.45
05:50:32|30287.45
05:50:33|30287.46
05:50:34|30287.45
05:50:35|30287.45
05:50:36|30287.45
05:50:37|30287.45
05:50:38|30287.46
05:50:39|30287.46
05:50:40|30287.46
05:50:41|30287.46
05:50:42|30287.46
05:50:43|30287.46
05:50:44|30287.45
05:50:45|30287.45
05:50:46|30287.45
05:50:47|30287.46
05:50:48|30287.45
05:50:49|30287.45
05:50:50|30287.45
05:50:51|30287.45
05:50:52|30287.45
05:50:54|30287.45
05:50:55|30287.45
05:50:56|30287.46
05:50:57|30287.46
05:50:58|30287.45
05:50:59|30287.45
05:51:01|30296.86
05:51:02|30296.85
05:51:02|30296.85
05:51:04|30296.85
05:51:05|30296.85
05:51:06|30296.85
05:51:07|30291.55
05:51:08|30286.62
05:51:08|30286.47
05:51:10|30283.09
05:51:11|30279.74
05:51:12|30279.73
05:51:13|30279.73
05:51:14|30279.73
05:51:15|30279.73
05:51:16|30279.73
05:51:17|30279.73
05:51:18|30279.74
05:51:19|30279.73
05:51:20|30279.73
05:51:21|30279.73
05:51:22|30279.73
05:51:23|30279.73
05:51:24|30279.74
05:51:25|30279.74
05:51:26|30279.74
05:51:27|30279.73
05:51:28|30279.73
05:51:29|30279.73
05:51:30|30279.73
05:51:31|30279.74
05:51:32|30279.73
05:51:33|30279.73
05:51:34|30279.73
05:51:35|30279.73
05:51:36|30279.74
05:51:37|30279.74
05:51:38|30279.74
05:51:39|30279.74
05:51:40|30279.73
05:51:41|30279.73
05:51:42|30279.73
05:51:43|30279.73
05:51:44|30279.73
05:51:45|30279.17
05:51:46|30279.16
05:51:47|30279.16
05:51:48|30279.17
05:51:49|30279.16
05:51:50|30279.16
05:51:51|30279.16
05:51:52|30279.16
05:51:54|30278.53
05:51:56|30278.53
05:51:56|30278.54
05:51:58|30278.54
05:51:59|30278.53
05:52:00|30278.54
05:52:01|30278.53
05:52:02|30278.54
05:52:03|30278.54
05:52:04|30278.53
05:52:05|30278.54
05:52:06|30278.53
05:52:07|30278.53
05:52:08|30278.53
05:52:09|30278.53
05:52:11|30278.53
05:52:11|30278.54
05:52:12|30278.54
05:52:13|30278.53
05:52:14|30278.53
05:52:15|30278.53
05:52:16|30278.54
05:52:17|30278.53
05:52:18|30278.54
05:52:19|30278.53
05:52:20|30278.53
05:52:21|30278.53
05:52:22|30278.53
05:52:23|30278.53
05:52:24|30278.53
05:52:25|30278.53
05:52:26|30278.53
05:52:28|30278.53
05:52:28|30278.53
05:52:30|30278.53
05:52:31|30278.53
05:52:31|30278.53
05:52:32|30278.54
05:52:34|30278.53
05:52:35|30278.53
05:52:36|30278.53
05:52:36|30278.53
05:52:37|30278.54
05:52:39|30278.53
05:52:40|30278.53
05:52:40|30278.53
05:52:41|30278.53
05:52:43|30278.53
05:52:44|30278.54
05:52:44|30278.53
05:52:45|30278.54
05:52:47|30278.53
05:52:48|30278.54
05:52:48|30278.53
05:52:50|30278.53
05:52:51|30278.54
05:52:52|30278.54
05:52:52|30278.54
05:52:54|30278.53
05:52:55|30278.53
05:52:57|30278.53
05:52:57|30278.53
05:52:58|30278.53
05:52:59|30278.53
05:53:00|30278.54
05:53:01|30278.53
05:53:02|30278.53
05:53:04|30278.53
05:53:05|30278.54
05:53:06|30278.53
05:53:07|30278.53
05:53:08|30278.53
05:53:09|30278.53
05:53:10|30278.53
05:53:11|30278.53
05:53:12|30278.53
05:53:13|30278.53
05:53:14|30278.53
05:53:16|30278.01
05:53:16|30278.02
05:53:17|30278.02
05:53:18|30278.01
05:53:19|30278.02
05:53:20|30278.01
05:53:21|30278.01
05:53:22|30278.02
05:53:23|30278.02
05:53:24|30278.02
05:53:25|30278.01
05:53:26|30278.02
05:53:28|30278.01
05:53:29|30278.01
05:53:29|30278.01
05:53:30|30278.01
05:53:32|30278.01
05:53:33|30278.01
05:53:33|30278.01
05:53:34|30278.01
05:53:36|30278.01
05:53:36|30278.01
05:53:38|30278.02
05:53:39|30278.01
05:53:40|30277.33
05:53:41|30276.01
05:53:42|30275.93
05:53:43|30275.93
05:53:44|30274.52
05:53:45|30274.52
05:53:46|30274.52
05:53:46|30274.53
05:53:48|30274.52
05:53:49|30274.52
05:53:50|30274.53
05:53:51|30274.53
05:53:52|30274.52
05:53:53|30274.52
05:53:54|30274.52
05:53:55|30274.53
05:53:57|30274.52
05:53:58|30274.52
05:53:59|30274.52
05:54:00|30274.52
05:54:01|30274.52
05:54:03|30274.52
05:54:03|30274.52
05:54:04|30274.52
05:54:05|30274.52
05:54:06|30274.52
05:54:08|30274.52
05:54:09|30274.52
05:54:09|30274.52
05:54:10|30274.52
05:54:12|30274.53
05:54:13|30274.52
05:54:14|30274.52
05:54:15|30274.52
05:54:16|30274.52
05:54:16|30274.52
05:54:17|30274.52
05:54:19|30274.53
05:54:19|30274.53
05:54:21|30274.53
05:54:22|30274.52
05:54:23|30274.52
05:54:24|30274.52
05:54:25|30272.31
05:54:26|30272.28
05:54:27|30272.28
05:54:28|30272.28
05:54:29|30272.28
05:54:30|30272.29
05:54:31|30272.29
05:54:32|30272.28
05:54:33|30272.28
05:54:34|30272.28
05:54:35|30272.28
05:54:36|30272.28
05:54:37|30272.28
05:54:38|30272.28
05:54:39|30272.28
05:54:40|30272.29
05:54:41|30272.28
05:54:42|30272.28
05:54:43|30272.29
05:54:44|30272.28
05:54:45|30272.29
05:54:46|30272.29
05:54:47|30272.29
05:54:48|30272.28
05:54:49|30272.28
05:54:50|30272.28
05:54:51|30272.28
05:54:52|30272.01
05:54:53|30272.02
05:54:54|30272.01
05:54:56|30272.01
05:54:57|30272.01
05:54:58|30272.01
05:54:59|30272.02
05:55:00|30272.01
05:55:01|30272.01
05:55:02|30272.02
05:55:03|30272.01
05:55:05|30272.01
05:55:05|30272.01
05:55:07|30272.02
05:55:08|30272.01
05:55:09|30272.01
05:55:10|30272.01
05:55:11|30272.01
05:55:12|30272.01
05:55:13|30272.01
05:55:14|30272.01
05:55:15|30272.01
05:55:16|30272.01
05:55:17|30272.02
05:55:18|30272.02
05:55:19|30272.02
05:55:20|30272.02
05:55:21|30272.01
05:55:22|30272.01
05:55:23|30272.02
05:55:24|30272.02
05:55:25|30272.02
05:55:26|30272.01
05:55:27|30272.01
05:55:28|30272.01
05:55:29|30272.02
05:55:30|30272.01
05:55:31|30272.01
05:55:32|30272.01
05:55:33|30272.01
05:55:34|30272.01
05:55:35|30272.01
05:55:36|30272.01
05:55:37|30272.01
05:55:38|30272.01
05:55:39|30272.02
05:55:41|30272.01
05:55:41|30272.02
05:55:42|30272.01
05:55:43|30272.01
05:55:44|30272.01
05:55:45|30272.02
05:55:46|30272.01
05:55:47|30272.02
05:55:48|30272.01
05:55:49|30272.01
05:55:50|30272.01
05:55:51|30272.01
05:55:52|30272.01
05:55:53|30272.02
05:55:54|30272.01
05:55:55|30272.01
05:55:56|30272.01
05:55:58|30272.01
05:55:59|30272.01
05:56:00|30272.01
05:56:02|30272.02
05:56:02|30272.01
05:56:03|30272.01
05:56:07|30272.02
05:56:08|30272.02
05:56:09|30272.02
05:56:10|30272.01
05:56:11|30272.01
05:56:12|30272.01
05:56:13|30272.02
05:56:14|30272.02
05:56:15|30272.01
05:56:16|30272.01
05:56:17|30272.02
05:56:18|30272.01
05:56:19|30272.01
05:56:20|30272.02
05:56:21|30272.02
05:56:22|30272.01
05:56:23|30272.01
05:56:24|30272.01
05:56:25|30270.01
05:56:27|30270.01
05:56:27|30270.01
05:56:28|30270.
05:56:29|30270.
05:56:30|30270.
05:56:31|30270.
05:56:32|30270.
05:56:33|30270.
05:56:34|30270.
05:56:35|30270.
05:56:36|30270.01
05:56:37|30270.
05:56:38|30270.
05:56:39|30270.
05:56:40|30270.01
05:56:41|30270.
05:56:42|30270.
05:56:43|30270.
05:56:44|30270.01
05:56:46|30270.01
05:56:46|30270.
05:56:48|30270.
05:56:49|30270.
05:56:49|30270.
05:56:50|30270.
05:56:51|30270.01
05:56:52|30270.01
05:56:53|30270.
05:56:54|30270.
05:56:56|30270.01
05:56:57|30270.
05:56:57|30270.01
05:56:59|30270.01
05:57:00|30270.01
05:57:01|30266.98
05:57:02|30266.99
05:57:03|30266.99
05:57:03|30264.27
05:57:05|30264.28
05:57:06|30264.27
05:57:07|30264.27
05:57:08|30264.27
05:57:09|30264.27
05:57:09|30264.27
05:57:10|30264.28
05:57:12|30264.27
05:57:13|30264.27
05:57:14|30264.28
05:57:15|30264.28
05:57:16|30264.27
05:57:17|30264.27
05:57:18|30264.27
05:57:18|30264.27
05:57:20|30264.28
05:57:21|30264.28
05:57:21|30264.28
05:57:23|30264.27
05:57:24|30264.28
05:57:25|30264.27
05:57:26|30264.27
05:57:28|30264.27
05:57:29|30264.27
05:57:30|30264.27
05:57:31|30264.27
05:57:32|30264.27
05:57:34|30264.28
05:57:34|30264.27
05:57:36|30264.27
05:57:37|30264.27
05:57:38|30264.28
05:57:39|30264.27
05:57:40|30264.27
05:57:41|30264.27
05:57:41|30264.28
05:57:42|30266.97
05:57:44|30266.98
05:57:44|30266.98
05:57:45|30266.98
05:57:46|30266.98
05:57:48|30266.98
05:57:49|30266.98
05:57:50|30266.98
05:57:51|30266.98
05:57:52|30266.97
05:57:53|30266.98
05:57:54|30266.98
05:57:55|30266.98
05:57:55|30266.98
05:57:57|30266.98
05:57:57|30266.97
05:57:59|30266.98
05:58:00|30266.98
05:58:02|30266.98
05:58:02|30266.98
05:58:03|30266.98
05:58:04|30266.98
05:58:06|30266.98
05:58:07|30266.98
05:58:08|30266.97
05:58:09|30266.97
05:58:10|30266.97
05:58:11|30266.98
05:58:12|30266.98
05:58:12|30266.98
05:58:14|30266.98
05:58:15|30266.97
05:58:16|30266.97
05:58:17|30266.97
05:58:18|30266.97
05:58:19|30266.98
05:58:21|30266.98
05:58:22|30266.97
05:58:23|30266.98
05:58:24|30266.97
05:58:25|30266.97
05:58:26|30266.97
05:58:27|30266.97
05:58:28|30266.98
05:58:29|30266.97
05:58:30|30266.98
05:58:31|30266.98
05:58:32|30266.97
05:58:33|30266.97
05:58:33|30266.97
05:58:35|30266.97
05:58:36|30265.22
05:58:37|30265.22
05:58:38|30265.22
05:58:39|30265.22
05:58:39|30265.22
05:58:41|30265.21
05:58:41|30265.22
05:58:43|30265.21
05:58:43|30265.21
05:58:45|30265.21
05:58:46|30265.21
05:58:47|30265.21
05:58:48|30264.27
05:58:49|30264.28
05:58:50|30264.27
05:58:51|30264.27
05:58:52|30264.27
05:58:53|30264.27
05:58:54|30264.27
05:58:55|30264.27
05:58:56|30264.27
05:58:57|30264.28
05:58:58|30264.27
05:58:59|30264.27
05:59:00|30264.28
05:59:01|30264.27
05:59:02|30264.27
05:59:04|30264.27
05:59:05|30264.28
05:59:07|30264.28
05:59:07|30264.28
05:59:08|30264.27
05:59:09|30264.27
05:59:10|30264.28
05:59:11|30264.28
05:59:12|30264.28
05:59:13|30264.28
05:59:14|30264.27
05:59:15|30264.27
05:59:16|30264.27
05:59:17|30264.27
05:59:19|30264.27
05:59:20|30264.27
05:59:21|30266.
05:59:22|30266.
05:59:22|30266.
05:59:23|30266.
05:59:24|30266.
05:59:25|30265.99
05:59:27|30265.99
05:59:27|30266.
05:59:29|30265.99
05:59:30|30265.99
05:59:30|30265.99
05:59:32|30265.99
05:59:33|30265.99
05:59:34|30266.
05:59:35|30266.
05:59:36|30266.
05:59:37|30266.
05:59:38|30266.
05:59:39|30266.
05:59:40|30266.
05:59:41|30265.99
05:59:42|30266.
05:59:43|30265.99
05:59:44|30265.99
05:59:45|30265.99
05:59:46|30265.99
05:59:47|30265.99
05:59:48|30264.27
05:59:49|30264.27
05:59:50|30264.27
05:59:51|30264.28
05:59:52|30264.28
05:59:53|30264.27
05:59:54|30264.27
05:59:55|30264.27
05:59:56|30264.27
05:59:57|30264.27
05:59:58|30264.28
05:59:59|30264.28
06:00:01|30264.28
06:00:01|30264.27
06:00:03|30264.27
06:00:04|30264.27
06:00:04|30264.27
06:00:06|30264.28
06:00:08|30264.28
06:00:08|30264.28
06:00:09|30264.27
06:00:10|30264.27
06:00:11|30264.27
06:00:12|30262.21
06:00:13|30262.14
06:00:14|30262.92
06:00:15|30262.91
06:00:16|30262.91
06:00:18|30262.92
06:00:19|30262.92
06:00:20|30262.92
06:00:21|30262.92
06:00:21|30262.91
06:00:23|30262.92
06:00:24|30262.92
06:00:25|30262.92
06:00:26|30262.92
06:00:27|30262.91
06:00:28|30262.91
06:00:29|30262.91
06:00:30|30262.91
06:00:31|30262.92
06:00:32|30262.91
06:00:33|30262.91
06:00:34|30262.92
06:00:35|30262.92
06:00:36|30262.91
06:00:37|30262.92
06:00:38|30262.91
06:00:39|30262.92
06:00:40|30262.92
06:00:41|30262.91
06:00:42|30262.92
06:00:43|30262.92
06:00:44|30262.92
06:00:45|30262.91
06:00:46|30262.92
06:00:47|30262.91
06:00:48|30262.91
06:00:49|30262.91
06:00:50|30262.91
06:00:51|30262.91
06:00:52|30262.91
06:00:53|30262.92
06:00:54|30262.92
06:00:55|30262.91
06:00:56|30262.92
06:00:57|30262.91
06:00:58|30262.92
06:00:59|30262.92
06:01:00|30262.91
06:01:01|30262.91
06:01:03|30262.91
06:01:04|30262.91
06:01:05|30262.92
06:01:06|30262.91
06:01:07|30262.92
06:01:08|30262.91
06:01:09|30262.91
06:01:10|30262.91
06:01:11|30262.92
06:01:12|30262.92
06:01:13|30262.92
06:01:14|30262.91
06:01:15|30262.92
06:01:16|30262.91
06:01:17|30262.92
06:01:18|30262.91
06:01:19|30262.91
06:01:20|30262.91
06:01:21|30262.91
06:01:22|30262.92
06:01:23|30262.92
06:01:24|30262.92
06:01:25|30262.91
06:01:26|30262.91
06:01:27|30262.92
06:01:28|30262.92
06:01:29|30262.92
06:01:30|30262.92
06:01:31|30262.91
06:01:32|30262.92
06:01:33|30262.92
06:01:34|30262.92
06:01:35|30262.91
06:01:36|30262.92
06:01:38|30262.92
06:01:38|30262.92
06:01:39|30262.92
06:01:40|30262.92
06:01:41|30262.92
06:01:42|30262.91
06:01:43|30262.91
06:01:44|30262.91
06:01:45|30262.92
06:01:46|30262.92
06:01:47|30262.92
06:01:48|30262.92
06:01:49|30262.92
06:01:50|30262.92
06:01:51|30262.98
06:01:52|30262.98
06:01:53|30265.2
06:01:54|30265.19
06:01:55|30265.2
06:01:56|30265.19
06:01:57|30265.2
06:01:58|30265.19
06:01:59|30265.19
06:02:00|30265.2
06:02:01|30265.2
06:02:02|30265.2
06:02:03|30265.2
06:02:04|30265.2
06:02:05|30265.19
06:02:06|30265.2
06:02:07|30267.35
06:02:08|30267.34
06:02:09|30267.35
06:02:10|30267.35
06:02:11|30267.34
06:02:13|30267.35
06:02:14|30267.34
06:02:15|30267.35
06:02:16|30267.34
06:02:17|30267.35
06:02:18|30267.34
06:02:19|30267.34
06:02:21|30267.35
06:02:21|30267.35
06:02:23|30267.35
06:02:23|30268.
06:02:25|30268.
06:02:25|30268.
06:02:27|30268.1
06:02:28|30268.1
06:02:29|30269.52
06:02:30|30269.52
06:02:30|30269.52
06:02:32|30269.52
06:02:33|30269.52
06:02:33|30269.52
06:02:35|30269.52
06:02:35|30269.52
06:02:37|30269.51
06:02:38|30269.51
06:02:39|30269.52
06:02:40|30269.52
06:02:41|30269.52
06:02:42|30269.51
06:02:43|30269.51
06:02:43|30269.52
06:02:45|30269.51
06:02:46|30269.52
06:02:46|30269.52
06:02:48|30269.52
06:02:49|30269.52
06:02:50|30269.51
06:02:51|30269.52
06:02:52|30269.52
06:02:53|30269.52
06:02:54|30269.52
06:02:55|30269.51
06:02:56|30269.51
06:02:57|30269.51
06:02:58|30269.51
06:02:59|30269.51
06:03:00|30269.51
06:03:01|30269.51
06:03:02|30269.52
06:03:03|30269.52
06:03:04|30269.51
06:03:06|30269.52
06:03:06|30269.52
06:03:08|30269.52
06:03:09|30269.52
06:03:09|30269.51
06:03:10|30269.51
06:03:12|30269.52
06:03:14|30269.52
06:03:14|30269.51
06:03:15|30269.51
06:03:16|30269.52
06:03:17|30269.51
06:03:19|30269.52
06:03:20|30269.51
06:03:21|30269.51
06:03:22|30269.51
06:03:23|30269.52
06:03:24|30269.51
06:03:30|30269.51
06:03:31|30268.55
06:03:32|30268.54
06:03:33|30268.54
06:03:34|30268.54
06:03:35|30268.55
06:03:36|30268.54
06:03:37|30268.55
06:03:38|30268.55
06:03:39|30268.55
06:03:40|30268.55
06:03:41|30268.55
06:03:42|30268.55
06:03:43|30268.55
06:03:44|30268.55
06:03:45|30268.55
06:03:46|30268.55
06:03:47|30268.54
06:03:48|30268.54
06:03:49|30268.54
06:03:50|30268.55
06:03:52|30268.55
06:03:52|30268.55
06:03:53|30268.55
06:03:54|30268.55
06:03:55|30268.55
06:03:56|30268.55
06:03:57|30268.55
06:03:59|30268.54
06:03:59|30268.54
06:04:00|30268.55
06:04:01|30268.54
06:04:02|30268.55
06:04:04|30268.55
06:04:04|30268.54
06:04:06|30268.54
06:04:07|30268.54
06:04:08|30268.55
06:04:10|30268.54
06:04:10|30268.54
06:04:11|30268.55
06:04:12|30268.54
06:04:13|30268.55
06:04:15|30268.54
06:04:15|30268.54
06:04:17|30268.54
06:04:18|30268.54
06:04:19|30268.55
06:04:20|30268.54
06:04:21|30268.54
06:04:22|30268.55
06:04:23|30268.54
06:04:24|30268.54
06:04:25|30268.54
06:04:25|30268.55
06:04:26|30268.54
06:04:28|30268.55
06:04:29|30268.54
06:04:30|30268.54
06:04:30|30268.54
06:04:32|30268.54
06:04:33|30268.54
06:04:34|30268.55
06:04:35|30268.54
06:04:36|30268.54
06:04:37|30268.55
06:04:37|30268.54
06:04:39|30268.54
06:04:40|30268.54
06:04:41|30268.54
06:04:42|30268.54
06:04:43|30268.55
06:04:44|30268.55
06:04:45|30268.54
06:04:46|30268.54
06:04:47|30268.55
06:04:48|30268.55
06:04:49|30268.54
06:04:50|30268.55
06:04:51|30268.54
06:04:52|30268.55
06:04:53|30268.55
06:04:54|30268.55
06:04:55|30268.55
06:04:56|30268.55
06:04:57|30268.55
06:04:58|30268.55
06:04:59|30268.55
06:05:00|30268.55
06:05:01|30268.55
06:05:02|30268.54
06:05:03|30268.55
06:05:04|30268.11
06:05:05|30268.1
06:05:07|30268.1
06:05:07|30268.1
06:05:08|30268.1
06:05:09|30268.1
06:05:11|30268.1
06:05:12|30268.1
06:05:13|30268.1
06:05:14|30268.09
06:05:15|30268.1
06:05:16|30268.1
06:05:17|30268.1
06:05:18|30268.1
06:05:19|30268.09
06:05:20|30268.09
06:05:22|30268.09
06:05:23|30268.1
06:05:24|30268.09
06:05:25|30268.1
06:05:26|30268.09
06:05:26|30268.09
06:05:27|30268.09
06:05:28|30268.1
06:05:30|30268.09
06:05:31|30268.09
06:05:32|30268.1
06:05:32|30268.1
06:05:33|30268.09
06:05:35|30268.09
06:05:35|30268.1
06:05:36|30268.09
06:05:37|30268.09
06:05:38|30268.1
06:05:39|30268.09
06:05:41|30268.09
06:05:41|30268.1
06:05:42|30268.1
06:05:43|30268.1
06:05:44|30268.09
06:05:45|30268.1
06:05:46|30268.1
06:05:48|30268.1
06:05:48|30268.1
06:05:50|30268.1
06:05:51|30268.09
06:05:52|30268.1
06:05:52|30268.09
06:05:53|30268.1
06:05:55|30268.1
06:05:56|30268.1
06:05:56|30268.1
06:05:57|30268.1
06:05:58|30268.09
06:05:59|30268.1
06:06:01|30268.09
06:06:01|30268.1
06:06:03|30268.1
06:06:03|30268.1
06:06:04|30268.1
06:06:05|30268.09
06:06:06|30268.1
06:06:08|30268.1
06:06:09|30268.09
06:06:10|30268.1
06:06:11|30268.1
06:06:12|30268.1
06:06:13|30268.1
06:06:14|30268.09
06:06:16|30268.1
06:06:16|30268.1
06:06:17|30268.1
06:06:18|30268.1
06:06:19|30268.09
06:06:20|30268.1
06:06:22|30268.09
06:06:23|30268.09
06:06:24|30268.1
06:06:25|30268.09
06:06:26|30268.09
06:06:27|30268.09
06:06:28|30268.09
06:06:29|30268.1
06:06:30|30268.1
06:06:31|30268.09
06:06:32|30268.09
06:06:33|30268.09
06:06:34|30268.09
06:06:35|30268.09
06:06:36|30268.1
06:06:37|30268.1
06:06:38|30268.09
06:06:39|30268.1
06:06:40|30268.09
06:06:41|30268.09
06:06:42|30268.1
06:06:43|30268.09
06:06:44|30268.1
06:06:45|30268.09
06:06:46|30268.09
06:06:47|30268.1
06:06:48|30268.09
06:06:49|30268.1
06:06:50|30268.09
06:06:51|30268.09
06:06:52|30268.09
06:06:53|30268.1
06:06:55|30268.09
06:06:56|30268.09
06:06:57|30268.1
06:06:57|30268.1
06:06:59|30268.1
06:07:00|30268.09
06:07:01|30268.09
06:07:02|30268.09
06:07:02|30268.1
06:07:03|30268.09
06:07:05|30268.09
06:07:06|30268.09
06:07:07|30268.09
06:07:08|30268.1
06:07:09|30268.09
06:07:10|30268.09
06:07:12|30268.1
06:07:13|30268.1
06:07:14|30268.1
06:07:15|30268.09
06:07:16|30268.09
06:07:17|30268.09
06:07:17|30268.09
06:07:19|30268.1
06:07:19|30268.1
06:07:21|30268.09
06:07:22|30268.09
06:07:23|30268.1
06:07:24|30268.09
06:07:25|30268.09
06:07:26|30268.09
06:07:27|30270.01
06:07:28|30270.
06:07:29|30270.
06:07:30|30270.
06:07:31|30270.01
06:07:31|30270.01
06:07:32|30270.01
06:07:34|30270.01
06:07:34|30270.01
06:07:36|30270.
06:07:37|30270.
06:07:38|30270.
06:07:38|30270.01
06:07:40|30270.01
06:07:41|30270.01
06:07:41|30270.
06:07:43|30270.01
06:07:44|30270.
06:07:45|30270.01
06:07:45|30270.01
06:07:47|30270.01
06:07:48|30270.
06:07:49|30270.01
06:07:50|30270.01
06:07:51|30270.01
06:07:52|30270.01
06:07:53|30270.01
06:07:54|30270.
06:07:55|30270.
06:07:56|30270.01
06:07:57|30270.01
06:07:58|30270.
06:07:59|30270.
06:08:00|30270.
06:08:00|30270.27
06:08:02|30270.26
06:08:03|30270.27
06:08:03|30270.26
06:08:05|30270.26
06:08:06|30270.27
06:08:07|30270.27
06:08:08|30270.27
06:08:09|30270.26
06:08:10|30270.26
06:08:11|30270.26
06:08:12|30270.27
06:08:13|30270.26
06:08:14|30270.27
06:08:15|30270.26
06:08:16|30270.26
06:08:17|30270.27
06:08:18|30270.26
06:08:20|30270.27
06:08:20|30270.26
06:08:21|30270.26
06:08:22|30270.27
06:08:23|30270.26
06:08:24|30270.27
06:08:25|30270.27
06:08:26|30270.27
06:08:27|30270.26
06:08:28|30270.26
06:08:29|30270.26
06:08:30|30270.27
06:08:31|30270.27
06:08:32|30270.26
06:08:33|30270.27
06:08:34|30270.26
06:08:35|30270.26
06:08:37|30270.26
06:08:38|30270.26
06:08:39|30270.27
06:08:40|30270.27
06:08:40|30270.26
06:08:42|30270.26
06:08:43|30270.26
06:08:44|30270.26
06:08:45|30270.26
06:08:46|30270.26
06:08:47|30270.26
06:08:48|30270.26
06:08:48|30270.26
06:08:50|30270.26
06:08:51|30270.26
06:08:52|30270.27
06:08:53|30270.27
06:08:54|30270.27
06:08:55|30270.26
06:08:56|30270.26
06:08:57|30270.27
06:08:58|30270.27
06:08:59|30270.26
06:09:00|30270.27
06:09:01|30270.27
06:09:02|30270.26
06:09:03|30270.26
06:09:04|30270.27
06:09:05|30270.27
06:09:06|30270.26
06:09:07|30270.26
06:09:08|30270.27
06:09:09|30270.26
06:09:11|30270.26
06:09:12|30270.26
06:09:13|30270.26
06:09:14|30270.26
06:09:15|30270.27
06:09:16|30270.27
06:09:17|30270.27
06:09:18|30270.26
06:09:20|30270.27
06:09:20|30270.27
06:09:21|30270.26
06:09:22|30270.27
06:09:23|30270.27
06:09:24|30270.26
06:09:26|30270.26
06:09:27|30270.26
06:09:28|30270.27
06:09:29|30270.27
06:09:30|30270.26
06:09:31|30270.27
06:09:32|30270.26
06:09:32|30270.26
06:09:34|30270.26
06:09:35|30270.26
06:09:35|30270.26
06:09:37|30270.26
06:09:38|30270.26
06:09:39|30270.27
06:09:40|30270.26
06:09:41|30270.26
06:09:42|30270.26
06:09:43|30270.26
06:09:44|30270.26
06:09:45|30270.27
06:09:46|30270.26
06:09:47|30270.27
06:09:48|30270.27
06:09:49|30270.26
06:09:50|30270.26
06:09:51|30270.26
06:09:51|30270.27
06:09:53|30270.26
06:09:54|30270.27
06:09:55|30270.26
06:09:56|30270.27
06:09:57|30270.26
06:09:58|30270.27
06:09:59|30270.27
06:10:00|30270.27
06:10:02|30270.27
06:10:02|30270.27
06:10:03|30270.27
06:10:04|30270.26
06:10:05|30270.27
06:10:06|30270.26
06:10:07|30270.26
06:10:08|30270.26
06:10:09|30270.26
06:10:10|30270.27
06:10:12|30270.26
06:10:13|30270.27
06:10:13|30270.26
06:10:15|30270.27
06:10:16|30270.27
06:10:17|30270.27
06:10:18|30270.27
06:10:18|30270.27
06:10:20|30270.27
06:10:21|30270.27
06:10:22|30270.27
06:10:23|30270.27
06:10:24|30270.26
06:10:25|30270.27
06:10:26|30270.26
06:10:27|30270.27
06:10:28|30270.27
06:10:29|30270.27
06:10:30|30270.26
06:10:31|30270.27
06:10:32|30270.27
06:10:33|30270.27
06:10:34|30270.26
06:10:36|30270.26
06:10:36|30270.26
06:10:37|30270.26
06:10:38|30270.27
06:10:39|30270.27
06:10:40|30270.27
06:10:41|30270.26
06:10:42|30270.26
06:10:43|30270.27
06:10:44|30270.26
06:10:45|30270.26
06:10:46|30270.26
06:10:47|30270.27
06:10:48|30270.27
06:10:49|30270.27
06:10:50|30270.27
06:10:51|30270.27
06:10:52|30270.26
06:10:53|30270.26
06:10:54|30270.26
06:10:55|30270.27
06:10:56|30270.26
06:10:57|30270.26
06:10:58|30270.27
06:10:59|30270.26
06:11:00|30270.26
06:11:01|30270.26
06:11:02|30270.27
06:11:03|30270.26
06:11:04|30270.26
06:11:05|30270.26
06:11:06|30270.26
06:11:07|30270.26
06:11:08|30270.26
06:11:09|30270.26
06:11:10|30270.26
06:11:11|30270.26
06:11:12|30270.26
06:11:14|30270.26
06:11:15|30270.26
06:11:16|30270.26
06:11:17|30270.27
06:11:18|30270.27
06:11:20|30270.26
06:11:21|30270.26
06:11:22|30270.26
06:11:23|30270.26
06:11:24|30270.27
06:11:25|30270.26
06:11:26|30270.27
06:11:27|30270.26
06:11:28|30270.26
06:11:29|30270.26
06:11:30|30270.27
06:11:31|30270.27
06:11:32|30270.27
06:11:33|30270.27
06:11:34|30270.27
06:11:35|30270.27
06:11:36|30270.27
06:11:38|30270.26
06:11:38|30270.26
06:11:39|30270.26
06:11:40|30270.26
06:11:41|30270.26
06:11:42|30270.26
06:11:43|30270.26
06:11:44|30270.26
06:11:45|30270.26
06:11:46|30270.26
06:11:47|30270.26
06:11:48|30270.26
06:11:49|30270.27
06:11:50|30270.26
06:11:51|30270.27
06:11:52|30270.26
06:11:53|30270.26
06:11:54|30270.26
06:11:55|30270.26
06:11:56|30270.27
06:11:57|30270.26
06:11:58|30270.26
06:11:59|30270.26
06:12:00|30269.15
06:12:01|30269.15
06:12:02|30269.15
06:12:03|30269.16
06:12:04|30269.16
06:12:05|30269.15
06:12:07|30269.16
06:12:07|30269.16
06:12:09|30269.15
06:12:10|30269.15
06:12:11|30269.16
06:12:12|30269.16
06:12:13|30269.16
06:12:15|30269.16
06:12:16|30269.15
06:12:17|30269.16
06:12:18|30269.16
06:12:18|30269.16
06:12:20|30269.15
06:12:21|30269.16
06:12:22|30269.16
06:12:23|30269.16
06:12:24|30269.16
06:12:25|30269.16
06:12:26|30269.16
06:12:27|30269.16
06:12:28|30269.16
06:12:29|30269.16
06:12:30|30269.16
06:12:31|30269.15
06:12:32|30269.16
06:12:33|30269.16
06:12:34|30269.16
06:12:35|30269.16
06:12:36|30269.16
06:12:37|30269.16
06:12:38|30269.15
06:12:39|30271.99
06:12:40|30272.
06:12:41|30272.
06:12:42|30272.
06:12:43|30272.
06:12:44|30272.
06:12:45|30272.
06:12:46|30272.
06:12:47|30271.99
06:12:48|30272.
06:12:49|30272.
06:12:50|30271.99
06:12:51|30272.
06:12:52|30271.99
06:12:53|30271.99
06:12:54|30272.
06:12:55|30272.
06:12:56|30271.99
06:12:57|30271.99
06:12:58|30271.99
06:13:00|30271.99
06:13:00|30272.
06:13:01|30272.
06:13:02|30272.
06:13:03|30271.99
06:13:05|30272.
06:13:05|30272.
06:13:06|30271.99
06:13:08|30272.
06:13:08|30272.
06:13:09|30272.
06:13:10|30272.
06:13:11|30272.
06:13:12|30272.
06:13:13|30272.
06:13:14|30272.
06:13:16|30271.99
06:13:17|30271.99
06:13:18|30271.99
06:13:19|30272.
06:13:20|30272.02
06:13:21|30272.01
06:13:22|30272.01
06:13:23|30272.02
06:13:24|30272.01
06:13:25|30272.01
06:13:26|30272.02
06:13:27|30272.02
06:13:28|30272.02
06:13:29|30272.02
06:13:30|30272.01
06:13:31|30272.01
06:13:32|30272.02
06:13:33|30272.02
06:13:34|30272.02
06:13:35|30272.02
06:13:36|30272.01
06:13:37|30272.02
06:13:38|30272.01
06:13:39|30272.02
06:13:40|30272.02
06:13:41|30272.02
06:13:42|30272.02
06:13:43|30272.02
06:13:44|30272.02
06:13:45|30272.01
06:13:46|30272.01
06:13:47|30272.02
06:13:48|30272.01
06:13:49|30272.02
06:13:50|30272.01
06:13:51|30272.02
06:13:52|30272.01
06:13:53|30272.02
06:13:54|30272.02
06:13:55|30272.01
06:13:56|30272.02
06:13:57|30272.02
06:13:58|30272.02
06:13:59|30272.01
06:14:00|30272.02
06:14:01|30272.02
06:14:02|30272.02
06:14:04|30272.02
06:14:04|30272.01
06:14:05|30272.01
06:14:06|30272.02
06:14:07|30272.02
06:14:09|30272.02
06:14:10|30272.02
06:14:10|30272.02
06:14:12|30272.02
06:14:13|30272.01
06:14:14|30272.01
06:14:15|30272.02
06:14:16|30272.02
06:14:18|30272.02
06:14:19|30272.02
06:14:19|30273.31
06:14:21|30273.49
06:14:22|30273.49
06:14:23|30273.49
06:14:23|30273.48
06:14:25|30273.49
06:14:26|30273.49
06:14:27|30273.49
06:14:28|30273.55
06:14:29|30273.55
06:14:29|30273.55
06:14:31|30273.54
06:14:32|30273.55
06:14:33|30273.55
06:14:34|30273.54
06:14:35|30273.55
06:14:36|30273.55
06:14:37|30273.55
06:14:38|30273.55
06:14:39|30273.55
06:14:40|30273.54
06:14:41|30273.54
06:14:42|30273.54
06:14:43|30273.54
06:14:44|30275.69
06:14:45|30275.99
06:14:46|30275.99
06:14:47|30276.
06:14:48|30276.
06:14:50|30276.
06:14:50|30275.99
06:14:52|30275.99
06:14:52|30275.99
06:14:53|30275.99
06:14:54|30276.
06:14:55|30275.99
06:14:56|30276.
06:14:57|30275.99
06:14:58|30275.99
06:14:59|30276.
06:15:00|30275.99
06:15:01|30275.99
06:15:02|30274.53
06:15:03|30274.53
06:15:04|30274.53
06:15:06|30274.53
06:15:06|30274.54
06:15:07|30274.54
06:15:08|30274.53
06:15:10|30274.53
06:15:10|30274.53
06:15:12|30274.53
06:15:12|30274.53
06:15:13|30274.54
06:15:15|30274.54
06:15:16|30274.53
06:15:17|30274.54
06:15:18|30274.54
06:15:18|30274.54
06:15:19|30274.54
06:15:20|30274.54
06:15:22|30274.53
06:15:23|30274.53
06:15:24|30274.54
06:15:25|30274.54
06:15:27|30274.54
06:15:27|30274.53
06:15:29|30274.53
06:15:30|30274.53
06:15:31|30274.53
06:15:32|30274.53
06:15:33|30274.53
06:15:34|30274.53
06:15:35|30274.53
06:15:36|30274.54
06:15:36|30274.53
06:15:38|30274.53
06:15:39|30274.54
06:15:40|30274.54
06:15:41|30274.54
06:15:42|30274.54
06:15:43|30274.54
06:15:44|30274.54
06:15:45|30274.54
06:15:54|30274.53
06:15:55|30274.54
06:15:56|30274.54
06:15:57|30274.53
06:15:58|30274.53
06:15:59|30274.54
06:16:00|30274.53
06:16:01|30274.53
06:16:02|30274.53
06:16:04|30274.53
06:16:05|30274.53
06:16:06|30274.53
06:16:07|30274.54
06:16:08|30274.54
06:16:09|30274.54
06:16:09|30274.54
06:16:10|30274.54
06:16:12|30274.53
06:16:13|30274.53
06:16:13|30274.53
06:16:15|30274.53
06:16:16|30274.53
06:16:16|30274.54
06:16:18|30274.53
06:16:20|30274.53
06:16:20|30274.53
06:16:21|30274.53
06:16:23|30274.53
06:16:24|30274.54
06:16:25|30274.54
06:16:26|30274.54
06:16:27|30274.54
06:16:28|30274.53
06:16:29|30274.53
06:16:30|30274.54
06:16:31|30274.54
06:16:32|30274.54
06:16:33|30274.54
06:16:34|30274.54
06:16:35|30274.54
06:16:35|30274.53
06:16:37|30274.53
06:16:38|30274.53
06:16:39|30274.53
06:16:40|30274.53
06:16:41|30274.53
06:16:42|30274.53
06:16:43|30274.53
06:16:44|30274.54
06:16:45|30274.53
06:16:45|30274.54
06:16:46|30274.54
06:16:48|30274.54
06:16:49|30274.54
06:16:50|30274.54
06:16:50|30274.53
06:16:52|30274.53
06:16:53|30274.53
06:16:54|30274.53
06:16:55|30274.53
06:16:56|30274.54
06:16:57|30274.53
06:16:58|30274.53
06:16:58|30274.53
06:16:59|30274.53
06:17:01|30274.53
06:17:02|30274.53
06:17:03|30274.53
06:17:04|30274.53
06:17:05|30274.53
06:17:06|30274.53
06:17:07|30274.54
06:17:07|30274.54
06:17:09|30274.53
06:17:10|30274.53
06:17:10|30274.54
06:17:12|30274.54
06:17:13|30274.53
06:17:14|30274.53
06:17:15|30274.54
06:17:16|30274.53
06:17:18|30274.53
06:17:18|30274.54
06:17:20|30274.54
06:17:21|30274.53
06:17:22|30274.53
06:17:23|30274.53
06:17:25|30274.53
06:17:26|30274.54
06:17:27|30274.54
06:17:28|30274.53
06:17:29|30274.53
06:17:30|30274.53
06:17:31|30274.54
06:17:32|30274.54
06:17:33|30272.63
06:17:34|30272.02
06:17:35|30272.02
06:17:36|30272.02
06:17:37|30272.01
06:17:38|30272.02
06:17:39|30272.01
06:17:41|30272.01
06:17:41|30272.01
06:17:42|30272.01
06:17:43|30272.02
06:17:45|30272.01
06:17:46|30272.02
06:17:47|30272.01
06:17:48|30272.02
06:17:49|30272.01
06:17:50|30272.02
06:17:51|30272.02
06:17:52|30272.01
06:17:53|30272.02
06:17:54|30272.01
06:17:55|30272.01
06:17:56|30272.01
06:17:57|30272.01
06:17:58|30272.01
06:17:59|30272.01
06:18:00|30272.02
06:18:01|30272.02
06:18:03|30272.01
06:18:03|30272.02
06:18:04|30272.02
06:18:05|30272.02
06:18:06|30272.02
06:18:07|30272.01
06:18:08|30272.01
06:18:09|30272.01
06:18:10|30272.01
06:18:11|30272.01
06:18:12|30272.01
06:18:13|30272.02
06:18:14|30272.01
06:18:15|30272.01
06:18:16|30272.02
06:18:17|30272.02
06:18:18|30272.01
06:18:19|30272.02
06:18:21|30272.01
06:18:22|30272.02
06:18:23|30272.02
06:18:25|30272.01
06:18:25|30272.02
06:18:26|30272.02
06:18:28|30272.02
06:18:29|30272.01
06:18:30|30272.01
06:18:30|30272.02
06:18:31|30272.02
06:18:33|30272.01
06:18:34|30272.01
06:18:35|30272.01
06:18:36|30272.01
06:18:37|30272.01
06:18:38|30272.01
06:18:39|30272.01
06:18:40|30272.01
06:18:41|30272.01
06:18:42|30272.01
06:18:42|30272.02
06:18:44|30272.01
06:18:44|30272.01
06:18:46|30272.01
06:18:46|30272.01
06:18:47|30272.02
06:18:49|30272.02
06:18:50|30272.02
06:18:51|30272.02
06:18:52|30272.01
06:18:53|30272.02
06:18:54|30272.01
06:18:54|30272.01
06:18:56|30272.01
06:18:57|30272.01
06:18:58|30272.01
06:18:59|30272.01
06:19:00|30272.01
06:19:01|30272.01
06:19:02|30272.01
06:19:03|30272.02
06:19:04|30272.02
06:19:05|30272.01
06:19:06|30272.01
06:19:07|30272.01
06:19:08|30272.02
06:19:09|30272.02
06:19:10|30272.02
06:19:11|30272.02
06:19:12|30272.02
06:19:13|30272.02
06:19:14|30272.01
06:19:15|30272.02
06:19:16|30272.02
06:19:17|30272.02
06:19:18|30272.02
06:19:19|30272.01
06:19:20|30272.02
06:19:21|30272.01
06:19:22|30272.01
06:19:23|30272.02
06:19:25|30272.01
06:19:25|30272.02
06:19:26|30272.01
06:19:27|30272.01
06:19:28|30272.02
06:19:29|30272.01
06:19:30|30272.
06:19:32|30272.
06:19:33|30272.01
06:19:34|30272.01
06:19:35|30272.
06:19:36|30272.
06:19:37|30272.
06:19:38|30272.
06:19:39|30272.01
06:19:40|30272.
06:19:41|30272.
06:19:42|30272.
06:19:43|30272.01
06:19:44|30272.
06:19:45|30272.01
06:19:46|30272.01
06:19:47|30272.01
06:19:48|30272.01
06:19:49|30272.
06:19:50|30272.
06:19:51|30272.
06:19:52|30272.
06:19:53|30272.01
06:19:54|30272.01
06:19:55|30272.01
06:19:56|30272.01
06:19:57|30272.
06:19:58|30272.
06:19:59|30272.
06:20:00|30272.
06:20:01|30271.82
06:20:02|30271.82
06:20:03|30271.82
06:20:04|30271.81
06:20:05|30271.82
06:20:06|30271.81
06:20:07|30271.82
06:20:08|30271.82
06:20:09|30271.81
06:20:10|30271.81
06:20:11|30271.81
06:20:12|30271.81
06:20:13|30271.81
06:20:14|30271.82
06:20:15|30271.81
06:20:16|30271.82
06:20:17|30271.82
06:20:18|30271.81
06:20:19|30271.81
06:20:20|30271.81
06:20:22|30271.82
06:20:23|30271.81
06:20:24|30271.81
06:20:26|30271.81
06:20:26|30271.81
06:20:28|30271.81
06:20:29|30271.81
06:20:30|30271.81
06:20:30|30271.81
06:20:32|30271.82
06:20:33|30271.81
06:20:34|30271.81
06:20:35|30271.81
06:20:35|30271.82
06:20:37|30271.82
06:20:37|30271.81
06:20:38|30271.81
06:20:39|30271.81
06:20:41|30271.82
06:20:42|30271.81
06:20:43|30271.81
06:20:43|30271.82
06:20:44|30271.82
06:20:45|30271.81
06:20:46|30271.81
06:20:47|30271.81
06:20:49|30271.81
06:20:50|30271.82
06:20:51|30271.81
06:20:51|30271.81
06:20:53|30271.81
06:20:53|30271.81
06:20:54|30271.81
06:20:55|30271.81
06:20:57|30271.81
06:20:57|30271.81
06:20:59|30271.82
06:21:00|30271.81
06:21:00|30271.81
06:21:01|30271.81
06:21:03|30271.82
06:21:04|30271.82
06:21:04|30271.82
06:21:05|30271.82
06:21:07|30271.81
06:21:07|30271.82
06:21:09|30271.81
06:21:10|30271.81
06:21:11|30271.81
06:21:12|30271.81
06:21:13|30271.81
06:21:13|30271.81
06:21:14|30271.81
06:21:16|30271.81
06:21:17|30271.81
06:21:17|30271.81
06:21:19|30271.81
06:21:20|30271.81
06:21:21|30271.81
06:21:22|30271.82
06:21:23|30271.82
06:21:24|30271.81
06:21:25|30271.81
06:21:26|30271.82
06:21:27|30271.81
06:21:28|30271.82
06:21:29|30271.82
06:21:30|30271.81
06:21:32|30271.81
06:21:32|30271.81
06:21:33|30271.81
06:21:35|30271.81
06:21:36|30271.81
06:21:37|30271.82
06:21:37|30271.82
06:21:39|30271.82
06:21:40|30271.81
06:21:41|30271.81
06:21:42|30271.82
06:21:43|30271.82
06:21:44|30271.82
06:21:45|30271.82
06:21:46|30271.82
06:21:47|30271.81
06:21:48|30271.82
06:21:49|30271.81
06:21:50|30271.82
06:21:51|30271.81
06:21:52|30271.82
06:21:53|30271.82
06:21:54|30271.81
06:21:55|30271.81
06:21:56|30271.81
06:21:57|30271.82
06:21:58|30271.82
06:21:59|30271.81
06:22:00|30271.82
06:22:01|30271.82
06:22:02|30271.82
06:22:03|30271.81
06:22:04|30271.81
06:22:05|30271.81
06:22:06|30271.82
06:22:07|30271.82
06:22:09|30271.81
06:22:09|30271.82
06:22:10|30271.82
06:22:11|30271.82
06:22:12|30271.81
06:22:13|30271.81
06:22:14|30271.81
06:22:15|30271.81
06:22:16|30271.82
06:22:17|30271.82
06:22:18|30271.82
06:22:19|30271.82
06:22:20|30271.82
06:22:21|30271.81
06:22:22|30271.81
06:22:24|30271.82
06:22:26|30271.82
06:22:27|30271.82
06:22:28|30271.82
06:22:29|30271.82
06:22:30|30271.81
06:22:31|30271.82
06:22:32|30271.81
06:22:33|30271.82
06:22:34|30271.82
06:22:35|30271.81
06:22:37|30271.82
06:22:37|30271.81
06:22:38|30271.82
06:22:39|30271.81
06:22:40|30271.81
06:22:41|30271.82
06:22:42|30271.81
06:22:44|30271.81
06:22:44|30271.81
06:22:45|30271.82
06:22:46|30271.82
06:22:48|30271.82
06:22:49|30271.81
06:22:50|30271.81
06:22:51|30271.82
06:22:52|30271.82
06:22:52|30271.81
06:22:53|30271.82
06:22:54|30271.81
06:22:56|30271.81
06:22:56|30271.82
06:22:58|30271.81
06:22:58|30271.81
06:23:00|30271.82
06:23:01|30271.82
06:23:01|30271.81
06:23:02|30271.82
06:23:04|30271.82
06:23:05|30271.82
06:23:06|30271.82
06:23:07|30271.82
06:23:08|30271.82
06:23:09|30271.81
06:23:10|30273.99
06:23:11|30273.99
06:23:12|30273.99
06:23:12|30273.99
06:23:14|30273.99
06:23:14|30273.98
06:23:16|30273.98
06:23:17|30273.99
06:23:18|30273.99
06:23:19|30273.98
06:23:20|30273.98
06:23:21|30273.98
06:23:22|30273.99
06:23:23|30273.99
06:23:24|30273.98
06:23:25|30273.99
06:23:26|30273.99
06:23:28|30273.99
06:23:29|30273.98
06:23:29|30273.99
06:23:31|30273.98
06:23:32|30273.99
06:23:32|30273.99
06:23:34|30273.99
06:23:34|30273.99
06:23:36|30273.98
06:23:37|30273.99
06:23:38|30273.99
06:23:39|30273.98
06:23:40|30273.99
06:23:41|30273.99
06:23:42|30273.99
06:23:43|30273.99
06:23:44|30273.98
06:23:45|30273.98
06:23:46|30273.98
06:23:47|30273.98
06:23:48|30273.98
06:23:49|30273.98
06:23:50|30273.98
06:23:51|30273.98
06:23:52|30273.98
06:23:53|30273.98
06:23:54|30273.98
06:23:55|30273.98
06:23:56|30273.99
06:23:57|30273.99
06:23:58|30273.98
06:23:59|30273.98
06:24:00|30273.98
06:24:01|30273.98
06:24:02|30273.99
06:24:03|30273.98
06:24:04|30273.98
06:24:05|30273.98
06:24:06|30273.98
06:24:07|30273.98
06:24:08|30273.99
06:24:09|30273.99
06:24:10|30273.98
06:24:11|30273.99
06:24:12|30273.99
06:24:13|30273.99
06:24:14|30273.98
06:24:15|30273.98
06:24:16|30273.99
06:24:17|30273.98
06:24:18|30273.98
06:24:20|30273.98
06:24:21|30273.98
06:24:21|30273.99
06:24:22|30273.99
06:24:23|30273.99
06:24:25|30273.98
06:24:25|30273.99
06:24:27|30273.98
06:24:28|30273.98
06:24:29|30273.99
06:24:30|30273.99
06:24:31|30273.98
06:24:32|30273.99
06:24:34|30273.98
06:24:34|30273.98
06:24:35|30273.99
06:24:36|30273.99
06:24:37|30273.99
06:24:38|30273.99
06:24:39|30273.99
06:24:40|30273.99
06:24:41|30273.99
06:24:42|30273.98
06:24:43|30273.99
06:24:44|30273.99
06:24:45|30273.98
06:24:46|30273.99
06:24:47|30273.98
06:24:48|30273.99
06:24:49|30273.99
06:24:50|30273.98
06:24:51|30273.98
06:24:52|30273.98
06:24:53|30273.98
06:24:54|30273.99
06:24:55|30273.98
06:24:56|30273.98
06:24:57|30273.98
06:24:58|30273.98
06:24:59|30273.98
06:25:01|30273.98
06:25:02|30273.99
06:25:03|30273.99
06:25:04|30273.98
06:25:05|30273.98
06:25:06|30273.98
06:25:07|30273.99
06:25:08|30273.99
06:25:09|30273.99
06:25:10|30273.99
06:25:11|30273.99
06:25:12|30273.98
06:25:13|30273.98
06:25:14|30273.98
06:25:15|30273.99
06:25:16|30273.98
06:25:17|30273.99
06:25:18|30273.99
06:25:19|30273.98
06:25:20|30273.98
06:25:21|30273.99
06:25:22|30273.99
06:25:23|30273.99
06:25:24|30273.98
06:25:25|30273.99
06:25:26|30273.99
06:25:28|30273.99
06:25:28|30273.99
06:25:29|30273.99
06:25:30|30273.99
06:25:32|30273.98
06:25:33|30273.98
06:25:34|30273.99
06:25:35|30273.99
06:25:36|30273.98
06:25:37|30273.99
06:25:38|30273.99
06:25:39|30273.98
06:25:40|30273.98
06:25:41|30273.99
06:25:42|30273.98
06:25:43|30273.99
06:25:44|30273.99
06:25:45|30273.99
06:25:46|30273.99
06:25:47|30273.99
06:25:48|30273.99
06:25:50|30273.98
06:25:50|30273.98
06:25:51|30273.99
06:25:52|30273.99
06:25:53|30273.99
06:25:54|30273.98
06:25:55|30273.99
06:25:56|30273.98
06:25:57|30273.98
06:25:58|30273.98
06:25:59|30273.99
06:26:00|30273.99
06:26:01|30273.99
06:26:02|30273.98
06:26:03|30273.99
06:26:04|30273.98
06:26:05|30273.98
06:26:07|30273.99
06:26:07|30273.99
06:26:08|30273.98
06:26:09|30273.98
06:26:10|30273.99
06:26:11|30273.98
06:26:12|30273.98
06:26:13|30273.98
06:26:14|30273.99
06:26:15|30273.98
06:26:16|30273.98
06:26:17|30273.99
06:26:18|30273.99
06:26:19|30273.98
06:26:20|30273.99
06:26:21|30273.99
06:26:22|30273.98
06:26:23|30273.98
06:26:24|30273.98
06:26:25|30273.98
06:26:26|30273.99
06:26:27|30273.99
06:26:29|30273.98
06:26:29|30273.99
06:26:31|30273.98
06:26:32|30273.99
06:26:33|30273.99
06:26:34|30273.98
06:26:35|30273.98
06:26:36|30273.99
06:26:37|30273.98
06:26:38|30273.98
06:26:40|30273.98
06:26:40|30273.98
06:26:41|30273.98
06:26:42|30273.99
06:26:43|30273.98
06:26:44|30273.98
06:26:45|30273.98
06:26:47|30273.98
06:26:48|30273.98
06:26:48|30273.98
06:26:50|30273.98
06:26:50|30273.98
06:26:52|30273.98
06:26:53|30273.99
06:26:54|30273.99
06:26:55|30273.99
06:26:56|30273.99
06:26:57|30273.99
06:26:58|30273.98
06:26:58|30273.98
06:26:59|30273.98
06:27:00|30273.99
06:27:02|30273.98
06:27:03|30273.99
06:27:03|30273.99
06:27:04|30273.98
06:27:05|30273.99
06:27:06|30273.98
06:27:08|30273.98
06:27:09|30273.99
06:27:09|30273.99
06:27:10|30273.98
06:27:11|30273.99
06:27:13|30273.98
06:27:14|30273.98
06:27:15|30273.98
06:27:15|30273.98
06:27:17|30273.99
06:27:18|30273.99
06:27:19|30273.99
06:27:20|30273.98
06:27:21|30273.98
06:27:22|30273.98
06:27:23|30273.98
06:27:24|30273.99
06:27:25|30273.98
06:27:26|30273.98
06:27:27|30273.98
06:27:28|30273.99
06:27:30|30273.98
06:27:30|30273.99
06:27:32|30273.99
06:27:33|30273.99
06:27:34|30273.98
06:27:35|30273.98
06:27:36|30273.99
06:27:37|30273.99
06:27:37|30273.98
06:27:39|30273.98
06:27:40|30273.98
06:27:40|30273.99
06:27:42|30273.99
06:27:43|30273.98
06:27:44|30273.98
06:27:45|30273.98
06:27:46|30273.98
06:27:47|30273.99
06:27:48|30273.99
06:27:49|30273.98
06:27:50|30273.98
06:27:51|30273.98
06:27:52|30273.98
06:27:53|30273.98
06:27:54|30273.98
06:27:55|30273.98
06:27:56|30273.98
06:27:58|30273.99
06:27:58|30273.99
06:27:59|30273.99
06:28:00|30273.99
06:28:01|30273.98
06:28:02|30273.98
06:28:03|30273.98
06:28:04|30273.99
06:28:06|30273.99
06:28:07|30273.99
06:28:08|30273.99
06:28:09|30273.99
06:28:09|30273.98
06:28:11|30273.98
06:28:12|30273.98
06:28:13|30273.98
06:28:13|30273.99
06:28:15|30273.98
06:28:15|30273.98
06:28:17|30273.98
06:28:18|30273.99
06:28:18|30273.99
06:28:20|30273.99
06:28:21|30273.98
06:28:21|30273.98
06:28:23|30273.98
06:28:24|30273.99
06:28:26|30273.98
06:28:26|30273.98
06:28:27|30273.98
06:28:28|30273.98
06:28:29|30273.98
06:28:31|30273.98
06:28:32|30273.99
06:28:33|30273.99
06:28:35|30273.99
06:28:35|30273.98
06:28:36|30273.98
06:28:37|30273.98
06:28:38|30273.99
06:28:39|30273.98
06:28:40|30273.98
06:28:41|30273.98
06:28:42|30273.99
06:28:43|30273.98
06:28:45|30273.98
06:28:46|30273.98
06:28:46|30273.99
06:28:47|30273.99
06:28:48|30273.99
06:28:50|30273.99
06:28:51|30273.98
06:28:52|30273.98
06:28:52|30273.99
06:28:54|30273.98
06:28:55|30273.98
06:28:56|30273.98
06:28:57|30273.98
06:28:58|30273.99
06:28:59|30273.98
06:29:00|30273.99
06:29:01|30273.98
06:29:02|30273.98
06:29:03|30273.99
06:29:04|30273.99
06:29:05|30273.98
06:29:06|30273.99
06:29:07|30273.99
06:29:08|30273.99
06:29:09|30273.98
06:29:10|30273.98
06:29:11|30273.99
06:29:12|30273.98
06:29:13|30273.98
06:29:14|30273.98
06:29:15|30273.98
06:29:16|30273.98
06:29:17|30273.98
06:29:18|30273.99
06:29:19|30273.99
06:29:20|30273.99
06:29:21|30273.98
06:29:22|30273.98
06:29:23|30273.98
06:29:24|30273.99
06:29:25|30273.99
06:29:26|30273.99
06:29:27|30273.98
06:29:28|30273.99
06:29:29|30273.98
06:29:30|30273.98
06:29:31|30273.98
06:29:32|30273.98
06:29:34|30273.98
06:29:34|30273.99
06:29:35|30273.98
06:29:36|30273.98
06:29:37|30273.99
06:29:38|30273.99
06:29:39|30273.99
06:29:40|30273.99
06:29:41|30273.99
06:29:42|30273.98
06:29:43|30273.98
06:29:44|30273.98
06:29:45|30273.98
06:29:46|30273.98
06:29:47|30273.98
06:29:48|30273.98
06:29:49|30273.99
06:29:50|30273.99
06:29:51|30273.98
06:29:53|30273.98
06:29:54|30273.98
06:29:55|30273.98
06:29:56|30273.99
06:29:56|30273.98
06:29:58|30273.98
06:29:58|30273.98
06:30:00|30273.98
06:30:01|30273.99
06:30:02|30273.98
06:30:03|30273.98
06:30:04|30273.98
06:30:05|30273.98
06:30:06|30273.98
06:30:06|30270.
06:30:07|30270.01
06:30:08|30270.
06:30:10|30270.
06:30:11|30270.
06:30:12|30270.01
06:30:13|30270.01
06:30:14|30270.
06:30:14|30270.01
06:30:16|30270.01
06:30:17|30270.01
06:30:18|30270.
06:30:19|30270.01
06:30:20|30270.01
06:30:21|30270.01
06:30:22|30270.01
06:30:23|30270.
06:30:24|30270.01
06:30:25|30270.
06:30:26|30270.
06:30:27|30270.
06:30:28|30270.01
06:30:29|30270.01
06:30:30|30270.01
06:30:31|30270.01
06:30:32|30270.01
06:30:33|30270.
06:30:34|30270.01
06:30:36|30270.01
06:30:37|30270.01
06:30:38|30270.01
06:30:39|30270.01
06:30:40|30270.01
06:30:40|30270.
06:30:42|30270.01
06:30:42|30270.01
06:30:44|30270.01
06:30:45|30270.01
06:30:46|30270.01
06:30:47|30270.01
06:30:48|30270.
06:30:49|30270.
06:30:50|30270.01
06:30:51|30270.01
06:30:52|30270.
06:30:53|30270.01
06:30:54|30274.53
06:30:55|30275.91
06:30:56|30275.9
06:30:57|30275.9
06:30:58|30275.9
06:30:59|30275.9
06:31:00|30275.9
06:31:01|30276.22
06:31:02|30277.08
06:31:03|30277.08
06:31:04|30277.08
06:31:05|30277.08
06:31:06|30277.09
06:31:07|30277.09
06:31:08|30277.09
06:31:09|30277.09
06:31:10|30277.09
06:31:11|30277.09
06:31:12|30277.08
06:31:13|30277.08
06:31:14|30277.08
06:31:15|30277.08
06:31:16|30277.08
06:31:17|30277.09
06:31:18|30277.09
06:31:19|30277.08
06:31:20|30277.08
06:31:21|30277.09
06:31:22|30277.09
06:31:23|30277.08
06:31:24|30277.08
06:31:25|30277.08
06:31:26|30277.08
06:31:27|30277.08
06:31:28|30277.08
06:31:29|30277.09
06:31:30|30277.09
06:31:31|30277.08
06:31:33|30277.09
06:31:33|30277.09
06:31:34|30277.08
06:31:35|30277.09
06:31:37|30277.08
06:31:38|30277.08
06:31:38|30277.08
06:31:40|30277.09
06:31:41|30277.09
06:31:43|30277.09
06:31:44|30277.09
06:31:44|30277.08
06:31:46|30277.08
06:31:46|30277.08
06:31:48|30277.08
06:31:49|30277.09
06:31:50|30277.08
06:31:51|30277.09
06:31:51|30277.09
06:31:52|30277.08
06:31:54|30277.08
06:31:55|30277.08
06:31:56|30277.09
06:31:57|30277.09
06:31:58|30277.09
06:31:59|30277.09
06:32:00|30277.08
06:32:01|30277.09
06:32:02|30278.96
06:32:03|30278.97
06:32:04|30278.97
06:32:05|30278.97
06:32:06|30278.97
06:32:07|30278.97
06:32:08|30278.97
06:32:09|30278.97
06:32:10|30278.97
06:32:11|30278.97
06:32:12|30278.96
06:32:13|30278.97
06:32:14|30278.96
06:32:15|30278.97
06:32:16|30278.97
06:32:17|30278.96
06:32:18|30278.97
06:32:19|30278.97
06:32:20|30278.97
06:32:21|30278.96
06:32:22|30278.96
06:32:23|30278.96
06:32:24|30278.96
06:32:25|30278.96
06:32:26|30278.97
06:32:27|30278.97
06:32:28|30278.96
06:32:29|30278.96
06:32:30|30278.96
06:32:31|30278.97
06:32:32|30277.75
06:32:34|30274.75
06:32:35|30274.75
06:32:36|30274.74
06:32:37|30274.75
06:32:38|30274.74
06:32:39|30274.74
06:32:41|30274.74
06:32:41|30274.74
06:32:42|30274.74
06:32:43|30274.74
06:32:44|30274.48
06:32:45|30274.
06:32:47|30274.
06:32:48|30274.
06:32:49|30274.
06:32:50|30274.01
06:32:51|30274.
06:32:52|30274.
06:32:53|30274.01
06:32:54|30274.
06:32:55|30274.
06:32:56|30274.
06:32:57|30274.
06:32:58|30274.
06:32:59|30274.
06:33:00|30274.
06:33:01|30274.01
06:33:02|30274.
06:33:03|30274.
06:33:04|30274.01
06:33:05|30274.
06:33:06|30274.
06:33:07|30274.
06:33:08|30274.
06:33:09|30274.
06:33:10|30274.
06:33:11|30274.
06:33:12|30274.
06:33:13|30274.01
06:33:15|30274.
06:33:15|30274.01
06:33:16|30274.01
06:33:17|30274.01
06:33:18|30274.01
06:33:19|30274.01
06:33:20|30270.75
06:33:21|30270.4
06:33:22|30270.22
06:33:23|30270.17
06:33:24|30270.17
06:33:25|30270.07
06:33:26|30270.05
06:33:27|30270.05
06:33:28|30270.05
06:33:29|30270.05
06:33:30|30270.05
06:33:31|30270.05
06:33:32|30270.
06:33:33|30270.01
06:33:35|30270.01
06:33:36|30270.01
06:33:36|30270.
06:33:38|30270.
06:33:39|30270.
06:33:40|30270.
06:33:41|30270.01
06:33:43|30270.01
06:33:43|30270.
06:33:44|30270.01
06:33:45|30270.01
06:33:46|30270.
06:33:47|30270.01
06:33:49|30270.
06:33:49|30270.
06:33:50|30270.
06:33:52|30270.
06:33:52|30270.
06:33:53|30270.
06:33:55|30270.
06:33:56|30270.
06:33:57|30270.
06:33:58|30270.
06:33:59|30270.
06:34:00|30270.
06:34:01|30270.
06:34:02|30270.
06:34:03|30269.91
06:34:04|30269.91
06:34:05|30269.91
06:34:06|30269.9
06:34:07|30269.9
06:34:08|30269.9
06:34:09|30268.7
06:34:10|30268.7
06:34:11|30268.7
06:34:12|30268.71
06:34:13|30268.7
06:34:14|30268.7
06:34:16|30268.7
06:34:16|30268.7
06:34:17|30268.7
06:34:19|30268.7
06:34:19|30268.71
06:34:21|30268.7
06:34:22|30268.7
06:34:23|30268.09
06:34:23|30268.02
06:34:24|30266.31
06:34:25|30266.31
06:34:27|30266.32
06:34:27|30266.31
06:34:29|30266.32
06:34:30|30266.31
06:34:30|30266.32
06:34:31|30266.32
06:34:32|30266.32
06:34:34|30266.32
06:34:35|30266.32
06:34:36|30266.32
06:34:37|30266.32
06:34:38|30266.32
06:34:39|30266.32
06:34:40|30266.32
06:34:42|30266.32
06:34:42|30266.32
06:34:44|30266.32
06:34:44|30266.32
06:34:46|30266.32
06:34:46|30266.32
06:34:47|30266.32
06:34:48|30266.31
06:34:50|30266.32
06:34:50|30266.31
06:34:51|30266.31
06:34:52|30266.32
06:34:54|30266.32
06:34:55|30266.32
06:34:55|30266.32
06:34:57|30266.32
06:34:57|30266.32
06:34:59|30266.31
06:35:00|30266.32
06:35:00|30266.32
06:35:01|30266.31
06:35:03|30266.32
06:35:04|30266.32
06:35:04|30266.31
06:35:05|30266.32
06:35:06|30266.32
06:35:08|30266.32
06:35:09|30266.31
06:35:10|30266.32
06:35:11|30266.31
06:35:12|30266.31
06:35:12|30266.32
06:35:14|30266.32
06:35:15|30266.32
06:35:16|30266.32
06:35:17|30266.31
06:35:18|30266.32
06:35:19|30266.32
06:35:20|30266.32
06:35:21|30266.31
06:35:22|30266.32
06:35:23|30266.32
06:35:24|30266.32
06:35:24|30266.32
06:35:26|30266.32
06:35:27|30266.32
06:35:27|30266.31
06:35:29|30266.32
06:35:29|30266.32
06:35:30|30266.32
06:35:32|30266.31
06:35:33|30266.31
06:35:34|30266.32
06:35:35|30266.32
06:35:36|30268.
06:35:37|30268.
06:35:39|30268.
06:35:40|30267.99
06:35:41|30268.
06:35:42|30268.
06:35:43|30268.
06:35:44|30268.
06:35:45|30268.
06:35:46|30268.
06:35:48|30268.
06:35:49|30268.
06:35:50|30268.
06:35:50|30268.26
06:35:51|30268.27
06:35:52|30268.27
06:35:54|30268.27
06:35:55|30268.27
06:35:55|30268.26
06:35:57|30268.27
06:35:58|30268.27
06:35:59|30268.27
06:36:00|30268.27
06:36:01|30268.27
06:36:02|30268.27
06:36:03|30268.26
06:36:04|30268.27
06:36:05|30268.26
06:36:06|30268.26
06:36:07|30268.26
06:36:08|30268.26
06:36:09|30268.26
06:36:10|30268.26
06:36:11|30268.26
06:36:12|30268.27
06:36:13|30268.27
06:36:14|30268.26
06:36:15|30268.26
06:36:16|30268.26
06:36:17|30268.26
06:36:18|30268.27
06:36:19|30268.27
06:36:20|30268.26
06:36:21|30268.27
06:36:22|30268.26
06:36:23|30268.26
06:36:24|30268.27
06:36:25|30268.27
06:36:26|30268.27
06:36:27|30268.26
06:36:28|30268.26
06:36:29|30268.27
06:36:30|30268.26
06:36:31|30268.26
06:36:32|30268.26
06:36:33|30268.26
06:36:34|30268.26
06:36:35|30268.26
06:36:36|30268.27
06:36:37|30268.27
06:36:39|30268.26
06:36:40|30268.27
06:36:41|30268.27
06:36:42|30268.27
06:36:42|30268.27
06:36:43|30268.26
06:36:45|30268.26
06:36:46|30268.27
06:36:47|30268.26
06:36:48|30268.26
06:36:49|30268.26
06:36:50|30268.27
06:36:51|30268.27
06:36:52|30268.26
06:36:54|30268.26
06:36:54|30268.26
06:36:55|30268.26
06:36:57|30268.27
06:36:58|30268.27
06:36:59|30268.27
06:36:59|30268.26
06:37:01|30268.26
06:37:01|30268.27
06:37:02|30268.27
06:37:04|30268.27
06:37:05|30268.26
06:37:06|30268.27
06:37:07|30268.26
06:37:08|30268.26
06:37:09|30268.26
06:37:10|30268.26
06:37:11|30268.27
06:37:12|30268.27
06:37:13|30268.27
06:37:14|30268.26
06:37:15|30268.27
06:37:17|30268.27
06:37:17|30268.27
06:37:18|30268.26
06:37:19|30268.27
06:37:20|30268.27
06:37:21|30268.27
06:37:22|30268.26
06:37:23|30268.27
06:37:24|30268.27
06:37:25|30268.26
06:37:26|30268.27
06:37:27|30268.26
06:37:28|30268.26
06:37:29|30268.27
06:37:30|30268.27
06:37:31|30268.26
06:37:32|30268.26
06:37:33|30268.27
06:37:34|30268.27
06:37:35|30268.26
06:37:36|30268.26
06:37:37|30268.27
06:37:39|30268.27
06:37:39|30268.27
06:37:40|30268.27
06:37:42|30268.26
06:37:43|30268.26
06:37:43|30268.26
06:37:45|30268.26
06:37:46|30268.26
06:37:47|30268.27
06:37:47|30268.27
06:37:49|30268.27
06:37:49|30268.26
06:37:51|30268.26
06:37:52|30268.26
06:37:53|30268.27
06:37:54|30268.26
06:37:55|30268.27
06:37:55|30268.27
06:37:57|30268.26
06:37:58|30268.26
06:37:59|30268.26
06:38:00|30268.27
06:38:01|30268.27
06:38:02|30268.26
06:38:03|30268.26
06:38:04|30268.26
06:38:05|30268.26
06:38:06|30268.27
06:38:07|30268.26
06:38:08|30268.26
06:38:09|30268.26
06:38:10|30268.27
06:38:11|30268.26
06:38:12|30268.26
06:38:13|30268.26
06:38:14|30268.26
06:38:15|30268.26
06:38:16|30268.26
06:38:17|30268.26
06:38:18|30268.26
06:38:19|30268.26
06:38:20|30268.26
06:38:21|30268.12
06:38:22|30268.12
06:38:23|30268.12
06:38:24|30268.12
06:38:25|30268.13
06:38:26|30268.13
06:38:27|30268.13
06:38:28|30268.12
06:38:29|30268.13
06:38:30|30268.12
06:38:31|30268.13
06:38:32|30268.13
06:38:33|30268.12
06:38:34|30268.12
06:38:35|30268.12
06:38:36|30268.12
06:38:37|30268.12
06:38:39|30268.13
06:38:39|30268.13
06:38:41|30268.12
06:38:42|30268.12
06:38:43|30268.12
06:38:44|30268.13
06:38:45|30268.12
06:38:46|30268.12
06:38:47|30268.13
06:38:48|30268.13
06:38:48|30268.12
06:38:49|30268.12
06:38:51|30268.12
06:38:52|30268.12
06:38:53|30268.13
06:38:54|30265.57
06:38:55|30265.57
06:38:56|30265.56
06:38:58|30265.56
06:38:58|30265.56
06:38:59|30265.57
06:39:00|30265.57
06:39:01|30265.57
06:39:02|30265.57
06:39:03|30265.57
06:39:04|30265.56
06:39:05|30265.56
06:39:06|30265.56
06:39:07|30265.57
06:39:09|30265.56
06:39:09|30265.56
06:39:11|30265.56
06:39:12|30265.56
06:39:12|30265.56
06:39:14|30265.56
06:39:15|30265.56
06:39:15|30265.57
06:39:16|30265.56
06:39:17|30265.56
06:39:19|30265.56
06:39:19|30265.56
06:39:21|30265.56
06:39:22|30265.56
06:39:23|30265.56
06:39:23|30265.57
06:39:24|30265.56
06:39:25|30265.56
06:39:26|30265.56
06:39:28|30265.09
06:39:28|30265.06
06:39:29|30265.06
06:39:31|30265.06
06:39:31|30265.06
06:39:32|30265.06
06:39:34|30265.06
06:39:35|30265.05
06:39:35|30265.05
06:39:37|30265.06
06:39:38|30265.05
06:39:38|30265.05
06:39:40|30265.05
06:39:41|30265.06
06:39:42|30265.05
06:39:44|30265.06
06:39:45|30265.06
06:39:46|30265.06
06:39:47|30265.06
06:39:48|30265.05
06:39:49|30265.05
06:39:49|30265.05
06:39:51|30265.06
06:39:52|30265.05
06:39:53|30265.06
06:39:53|30265.05
06:39:55|30265.05
06:39:56|30265.06
06:39:57|30265.05
06:39:58|30265.05
06:39:59|30265.05
06:40:00|30265.06
06:40:02|30265.05
06:40:03|30265.05
06:40:04|30265.05
06:40:05|30265.05
06:40:06|30265.05
06:40:06|30265.06
06:40:08|30265.05
06:40:08|30265.05
06:40:10|30265.06
06:40:10|30265.06
06:40:12|30265.06
06:40:12|30265.05
06:40:14|30265.05
06:40:15|30265.05
06:40:15|30265.05
06:40:16|30265.05
06:40:18|30265.06
06:40:18|30265.06
06:40:20|30265.06
06:40:20|30265.06
06:40:21|30265.05
06:40:22|30265.05
06:40:23|30265.06
06:40:24|30265.05
06:40:26|30265.05
06:40:26|30265.06
06:40:27|30265.06
06:40:29|30265.06
06:40:29|30265.06
06:40:30|30265.05
06:40:32|30265.05
06:40:33|30265.06
06:40:33|30265.05
06:40:34|30265.05
06:40:36|30265.05
06:40:37|30265.06
06:40:38|30265.05
06:40:39|30265.05
06:40:40|30265.05
06:40:41|30265.05
06:40:42|30265.06
06:40:43|30265.06
06:40:45|30265.06
06:40:46|30265.06
06:40:47|30265.06
06:40:48|30265.05
06:40:49|30265.05
06:40:51|30265.05
06:40:52|30265.06
06:40:52|30265.05
06:40:53|30265.05
06:40:55|30262.04
06:40:56|30262.04
06:40:57|30262.04
06:40:58|30262.03
06:40:59|30262.04
06:41:00|30262.03
06:41:01|30262.03
06:41:02|30262.04
06:41:03|30262.03
06:41:04|30262.03
06:41:05|30262.03
06:41:06|30262.03
06:41:08|30262.03
06:41:08|30262.04
06:41:09|30262.03
06:41:10|30262.03
06:41:12|30262.04
06:41:12|30262.03
06:41:13|30262.04
06:41:14|30262.03
06:41:15|30261.81
06:41:16|30261.81
06:41:18|30261.81
06:41:18|30261.81
06:41:19|30261.81
06:41:21|30261.82
06:41:22|30261.81
06:41:23|30261.81
06:41:24|30261.62
06:41:24|30261.61
06:41:25|30261.61
06:41:27|30261.61
06:41:28|30261.61
06:41:29|30261.61
06:41:30|30261.62
06:41:31|30260.39
06:41:32|30260.39
06:41:33|30260.
06:41:34|30260.
06:41:35|30260.
06:41:36|30260.
06:41:37|30260.
06:41:38|30260.
06:41:39|30260.
06:41:40|30254.34
06:41:41|30254.32
06:41:42|30252.
06:41:44|30252.
06:41:44|30252.01
06:41:45|30252.01
06:41:47|30252.01
06:41:48|30252.
06:41:49|30252.
06:41:50|30252.01
06:41:51|30252.
06:41:52|30252.01
06:41:53|30252.
06:41:53|30252.01
06:41:55|30252.01
06:41:56|30252.01
06:41:57|30252.01
06:41:58|30252.01
06:41:59|30252.01
06:42:00|30252.01
06:42:01|30252.01
06:42:02|30252.01
06:42:04|30252.01
06:42:04|30252.01
06:42:05|30252.01
06:42:07|30252.
06:42:07|30252.
06:42:08|30252.
06:42:09|30252.01
06:42:10|30254.33
06:42:12|30254.33
06:42:12|30254.32
06:42:13|30254.33
06:42:14|30254.33
06:42:15|30254.32
06:42:16|30254.33
06:42:17|30254.33
06:42:19|30254.33
06:42:20|30254.33
06:42:20|30254.33
06:42:21|30254.32
06:42:22|30254.33
06:42:24|30254.32
06:42:24|30254.33
06:42:25|30254.32
06:42:26|30254.32
06:42:28|30254.32
06:42:28|30254.33
06:42:29|30254.33
06:42:30|30254.33
06:42:31|30254.33
06:42:32|30254.32
06:42:34|30254.33
06:42:34|30254.32
06:42:36|30254.32
06:42:37|30254.33
06:42:38|30254.32
06:42:38|30254.32
06:42:39|30254.32
06:42:41|30254.32
06:42:41|30254.33
06:42:43|30254.33
06:42:44|30254.33
06:42:45|30254.32
06:42:46|30254.33
06:42:47|30254.33
06:42:48|30254.33
06:42:49|30254.32
06:42:50|30254.33
06:42:51|30254.32
06:42:53|30254.32
06:42:53|30254.32
06:42:54|30254.33
06:42:55|30254.32
06:42:56|30254.32
06:42:57|30254.32
06:42:59|30254.32
06:43:00|30254.32
06:43:00|30254.33
06:43:02|30254.33
06:43:03|30254.33
06:43:03|30254.33
06:43:05|30254.32
06:43:06|30254.32
06:43:07|30254.33
06:43:08|30254.33
06:43:09|30254.33
06:43:10|30254.33
06:43:11|30254.33
06:43:12|30254.32
06:43:13|30254.33
06:43:14|30254.33
06:43:15|30254.32
06:43:16|30254.33
06:43:17|30254.33
06:43:18|30254.32
06:43:19|30254.33
06:43:20|30254.33
06:43:21|30254.32
06:43:22|30254.32
06:43:23|30254.32
06:43:24|30254.33
06:43:25|30254.33
06:43:26|30254.33
06:43:27|30254.32
06:43:28|30254.33
06:43:29|30254.33
06:43:30|30254.33
06:43:31|30254.32
06:43:32|30254.32
06:43:33|30254.33
06:43:34|30254.33
06:43:36|30254.33
06:43:36|30254.32
06:43:38|30254.33
06:43:39|30254.33
06:43:40|30254.32
06:43:40|30254.32
06:43:42|30254.32
06:43:43|30254.32
06:43:44|30254.33
06:43:45|30254.33
06:43:46|30254.33
06:43:48|30254.33
06:43:49|30254.33
06:43:50|30254.33
06:43:51|30254.32
06:43:52|30254.32
06:43:53|30254.32
06:43:54|30254.32
06:43:55|30254.32
06:43:57|30254.32
06:43:57|30254.33
06:43:58|30254.33
06:43:59|30254.33
06:44:00|30254.33
06:44:01|30254.33
06:44:03|30254.32
06:44:03|30254.33
06:44:04|30254.32
06:44:05|30254.32
06:44:06|30254.33
06:44:07|30254.33
06:44:08|30254.32
06:44:09|30254.33
06:44:10|30254.32
06:44:11|30254.33
06:44:12|30254.33
06:44:13|30254.33
06:44:15|30254.32
06:44:15|30254.32
06:44:16|30254.32
06:44:17|30254.32
06:44:18|30254.32
06:44:19|30254.32
06:44:21|30254.32
06:44:21|30254.32
06:44:22|30254.32
06:44:23|30254.33
06:44:24|30254.32
06:44:26|30254.32
06:44:26|30254.33
06:44:27|30254.33
06:44:28|30254.32
06:44:29|30254.32
06:44:30|30254.33
06:44:32|30254.32
06:44:33|30254.32
06:44:33|30254.32
06:44:35|30254.32
06:44:35|30254.33
06:44:36|30254.33
06:44:38|30254.33
06:44:39|30254.32
06:44:40|30254.33
06:44:40|30254.32
06:44:42|30254.33
06:44:42|30254.32
06:44:44|30254.32
06:44:45|30254.33
06:44:46|30254.33
06:44:47|30254.33
06:44:48|30254.32
06:44:49|30254.32
06:44:50|30254.32
06:44:52|30254.32
06:44:52|30254.32
06:44:54|30254.33
06:44:55|30254.32
06:44:56|30254.32
06:44:56|30254.32
06:44:58|30254.33
06:44:59|30254.33
06:45:00|30254.32
06:45:01|30254.32
06:45:01|30254.32
06:45:03|30254.32
06:45:04|30254.32
06:45:05|30254.33
06:45:06|30254.32
06:45:07|30253.99
06:45:08|30253.32
06:45:09|30252.9
06:45:10|30252.89
06:45:11|30252.89
06:45:12|30252.89
06:45:13|30252.9
06:45:14|30252.89
06:45:15|30252.9
06:45:17|30252.89
06:45:17|30252.9
06:45:19|30252.9
06:45:19|30252.89
06:45:21|30252.89
06:45:21|30252.89
06:45:23|30252.89
06:45:24|30252.89
06:45:24|30252.89
06:45:25|30252.9
06:45:27|30252.89
06:45:27|30252.89
06:45:29|30252.9
06:45:30|30252.89
06:45:30|30252.89
06:45:31|30252.89
06:45:32|30252.89
06:45:33|30252.89
06:45:34|30250.02
06:45:36|30250.
06:45:36|30250.
06:45:37|30250.01
06:45:38|30250.
06:45:40|30250.
06:45:40|30247.7
06:45:41|30246.53
06:45:42|30246.52
06:45:43|30246.53
06:45:44|30246.52
06:45:46|30246.52
06:45:47|30246.52
06:45:48|30246.52
06:45:49|30246.52
06:45:50|30246.52
06:45:51|30246.53
06:45:52|30246.53
06:45:53|30246.53
06:45:54|30246.52
06:45:56|30246.52
06:45:57|30246.52
06:45:58|30246.52
06:45:58|30246.52
06:46:00|30246.52
06:46:01|30246.52
06:46:02|30246.52
06:46:03|30246.52
06:46:04|30246.52
06:46:05|30246.52
06:46:06|30246.53
06:46:07|30246.52
06:46:08|30246.52
06:46:09|30246.52
06:46:09|30246.52
06:46:11|30246.52
06:46:12|30246.52
06:46:13|30246.51
06:46:14|30246.51
06:46:15|30246.52
06:46:16|30246.52
06:46:17|30246.52
06:46:18|30246.51
06:46:19|30246.51
06:46:20|30246.51
06:46:21|30246.51
06:46:22|30246.52
06:46:23|30246.51
06:46:24|30246.51
06:46:25|30246.52
06:46:26|30246.51
06:46:27|30245.03
06:46:28|30245.03
06:46:29|30245.03
06:46:30|30245.03
06:46:31|30242.71
06:46:32|30242.71
06:46:33|30242.71
06:46:34|30242.71
06:46:35|30242.71
06:46:36|30242.71
06:46:38|30242.71
06:46:38|30240.
06:46:39|30240.
06:46:40|30239.3
06:46:41|30237.03
06:46:42|30237.03
06:46:43|30237.03
06:46:44|30237.03
06:46:45|30237.03
06:46:46|30237.03
06:46:48|30237.03
06:46:49|30237.03
06:46:50|30235.44
06:46:51|30232.06
06:46:52|30232.06
06:46:54|30232.06
06:46:54|30233.99
06:46:55|30235.36
06:46:57|30235.36
06:46:58|30235.36
06:46:59|30235.35
06:47:00|30235.35
06:47:00|30235.35
06:47:02|30235.36
06:47:02|30235.36
06:47:03|30235.36
06:47:04|30235.36
06:47:06|30235.35
06:47:07|30235.35
06:47:07|30235.35
06:47:09|30235.35
06:47:10|30235.35
06:47:11|30235.36
06:47:11|30235.35
06:47:12|30235.36
06:47:13|30235.35
06:47:15|30239.89
06:47:15|30239.89
06:47:17|30239.9
06:47:18|30239.89
06:47:19|30239.9
06:47:20|30239.89
06:47:21|30239.9
06:47:22|30239.9
06:47:23|30239.9
06:47:23|30239.9
06:47:24|30239.9
06:47:25|30241.72
06:47:27|30241.71
06:47:27|30241.71
06:47:29|30241.72
06:47:30|30241.71
06:47:31|30241.72
06:47:32|30241.72
06:47:33|30241.72
06:47:34|30241.72
06:47:35|30241.8
06:47:36|30242.74
06:47:37|30243.38
06:47:38|30245.44
06:47:40|30246.35
06:47:40|30246.52
06:47:41|30246.52
06:47:42|30247.98
06:47:43|30247.98
06:47:44|30247.97
06:47:45|30247.98
06:47:46|30247.98
06:47:47|30248.96
06:47:48|30249.32
06:47:49|30249.32
06:47:50|30249.32
06:47:51|30249.32
06:47:52|30249.32
06:47:54|30251.5
06:47:55|30251.5
06:47:56|30251.81
06:47:57|30251.81
06:47:58|30251.81
06:47:59|30251.81
06:48:00|30251.81
06:48:01|30251.8
06:48:02|30251.8
06:48:03|30251.81
06:48:04|30251.81
06:48:06|30251.81
06:48:06|30251.81
06:48:07|30253.14
06:48:08|30253.14
06:48:09|30253.14
06:48:10|30253.14
06:48:11|30253.13
06:48:12|30253.13
06:48:13|30253.13
06:48:14|30254.6
06:48:15|30254.61
06:48:16|30254.6
06:48:17|30254.6
06:48:18|30254.61
06:48:19|30254.61
06:48:20|30254.61
06:48:21|30254.61
06:48:22|30254.61
06:48:23|30254.62
06:48:24|30254.61
06:48:25|30254.61
06:48:26|30254.62
06:48:27|30254.62
06:48:28|30254.62
06:48:29|30254.62
06:48:30|30254.62
06:48:31|30255.34
06:48:32|30257.36
06:48:33|30257.36
06:48:34|30257.36
06:48:35|30257.35
06:48:36|30257.36
06:48:37|30257.36
06:48:38|30257.99
06:48:39|30257.99
06:48:40|30257.99
06:48:41|30257.99
06:48:42|30257.99
06:48:43|30258.
06:48:44|30257.99
06:48:45|30257.99
06:48:46|30258.
06:48:47|30257.99
06:48:48|30258.
06:48:49|30258.
06:48:50|30257.99
06:48:52|30257.99
06:48:53|30258.
06:48:53|30258.
06:48:55|30258.
06:48:56|30257.99
06:48:57|30257.99
06:48:59|30257.99
06:48:59|30257.99
06:49:00|30257.99
06:49:01|30257.99
06:49:02|30258.
06:49:03|30257.99
06:49:04|30258.
06:49:05|30257.99
06:49:06|30257.99
06:49:07|30257.99
06:49:08|30258.
06:49:09|30258.
06:49:10|30257.99
06:49:11|30258.
06:49:12|30258.
06:49:13|30258.
06:49:14|30257.99
06:49:15|30257.99
06:49:16|30258.
06:49:17|30257.99
06:49:18|30257.99
06:49:19|30257.99
06:49:20|30257.99
06:49:21|30258.
06:49:22|30258.
06:49:23|30257.99
06:49:24|30258.
06:49:25|30258.
06:49:26|30257.99
06:49:27|30258.
06:49:28|30258.
06:49:29|30258.
06:49:30|30258.
06:49:31|30258.
06:49:32|30258.
06:49:33|30257.99
06:49:34|30258.
06:49:35|30258.
06:49:36|30258.
06:49:37|30258.
06:49:38|30258.
06:49:39|30258.
06:49:40|30258.
06:49:41|30258.
06:49:42|30258.
06:49:43|30259.99
06:49:44|30260.
06:49:45|30260.67
06:49:46|30260.67
06:49:47|30260.66
06:49:48|30262.
06:49:49|30261.99
06:49:51|30262.
06:49:52|30262.03
06:49:54|30262.03
06:49:54|30262.03
06:49:56|30262.04
06:49:57|30262.04
06:49:57|30262.04
06:49:59|30262.03
06:50:00|30262.03
06:50:00|30262.03
06:50:02|30262.03
06:50:02|30262.04
06:50:04|30262.04
06:50:05|30262.04
06:50:06|30262.03
06:50:07|30262.04
06:50:08|30262.03
06:50:09|30262.04
06:50:10|30262.04
06:50:11|30262.04
06:50:12|30262.03
06:50:13|30262.03
06:50:14|30262.03
06:50:15|30262.04
06:50:16|30262.03
06:50:17|30262.04
06:50:18|30262.04
06:50:19|30262.04
06:50:20|30262.03
06:50:21|30262.04
06:50:22|30262.03
06:50:23|30262.04
06:50:24|30262.04
06:50:25|30262.04
06:50:26|30262.04
06:50:27|30262.04
06:50:28|30262.04
06:50:29|30262.03
06:50:30|30262.04
06:50:31|30262.04
06:50:32|30262.03
06:50:33|30262.03
06:50:34|30262.03
06:50:35|30262.04
06:50:36|30262.03
06:50:37|30262.03
06:50:38|30262.04
06:50:39|30262.03
06:50:40|30262.04
06:50:41|30262.03
06:50:42|30262.03
06:50:43|30262.04
06:50:44|30262.04
06:50:45|30262.04
06:50:46|30262.04
06:50:47|30262.03
06:50:49|30262.03
06:50:49|30262.03
06:50:50|30262.03
06:50:52|30262.03
06:50:52|30262.03
06:50:54|30262.03
06:50:54|30262.03
06:50:55|30262.03
06:50:57|30262.03
06:50:58|30262.03
06:50:59|30262.03
06:51:00|30262.03
06:51:01|30262.04
06:51:02|30262.03
06:51:03|30262.03
06:51:05|30262.03
06:51:05|30262.03
06:51:06|30262.03
06:51:07|30262.03
06:51:08|30262.03
06:51:10|30262.03
06:51:11|30262.03
06:51:12|30262.04
06:51:13|30260.
06:51:14|30260.
06:51:15|30260.
06:51:16|30260.
06:51:17|30260.
06:51:17|30258.41
06:51:19|30258.41
06:51:20|30258.41
06:51:21|30258.4
06:51:22|30258.4
06:51:22|30258.41
06:51:24|30258.41
06:51:25|30258.41
06:51:26|30257.39
06:51:27|30256.
06:51:28|30256.01
06:51:29|30256.
06:51:30|30256.
06:51:31|30256.
06:51:32|30256.
06:51:33|30256.
06:51:34|30256.
06:51:35|30256.01
06:51:36|30256.01
06:51:37|30256.
06:51:38|30256.
06:51:39|30256.
06:51:40|30256.
06:51:41|30256.
06:51:42|30256.
06:51:43|30256.
06:51:44|30256.
06:51:45|30256.01
06:51:46|30256.
06:51:47|30256.
06:51:48|30256.
06:51:49|30256.
06:51:50|30256.01
06:51:51|30256.01
06:51:53|30256.
06:51:53|30256.
06:51:55|30256.01
06:51:56|30256.01
06:51:57|30256.01
06:51:58|30256.
06:51:58|30256.
06:51:59|30256.01
06:52:01|30256.
06:52:02|30256.
06:52:03|30256.01
06:52:04|30256.01
06:52:05|30256.01
06:52:06|30256.01
06:52:07|30256.01
06:52:08|30256.01
06:52:10|30256.01
06:52:10|30256.
06:52:11|30256.
06:52:13|30256.01
06:52:14|30256.01
06:52:15|30256.
06:52:16|30256.01
06:52:17|30256.01
06:52:17|30256.
06:52:19|30256.
06:52:19|30256.
06:52:20|30256.
06:52:21|30256.01
06:52:22|30256.01
06:52:23|30256.01
06:52:25|30256.
06:52:26|30256.01
06:52:26|30256.01
06:52:28|30256.01
06:52:28|30256.01
06:52:29|30256.87
06:52:30|30256.87
06:52:32|30256.86
06:52:32|30256.87
06:52:33|30257.68
06:52:34|30257.69
06:52:36|30257.68
06:52:37|30257.68
06:52:38|30257.68
06:52:38|30257.69
06:52:39|30257.69
06:52:40|30257.68
06:52:41|30257.69
06:52:43|30257.69
06:52:43|30257.69
06:52:45|30257.69
06:52:45|30257.69
06:52:47|30257.68
06:52:47|30257.68
06:52:49|30257.68
06:52:49|30257.68
06:52:50|30257.69
06:52:52|30257.69
06:52:52|30257.69
06:52:54|30257.68
06:52:56|30257.68
06:52:56|30257.68
06:52:57|30257.68
06:52:58|30257.69
06:53:00|30257.69
06:53:01|30257.68
06:53:02|30257.69
06:53:04|30257.69
06:53:04|30257.69
06:53:06|30257.71
06:53:07|30257.71
06:53:08|30257.7
06:53:08|30257.7
06:53:09|30257.7
06:53:10|30257.7
06:53:12|30257.7
06:53:13|30257.7
06:53:13|30257.71
06:53:15|30257.7
06:53:16|30257.7
06:53:17|30257.7
06:53:18|30257.71
06:53:19|30257.7
06:53:20|30257.7
06:53:21|30257.7
06:53:22|30257.7
06:53:23|30257.71
06:53:24|30257.71
06:53:24|30257.7
06:53:26|30257.7
06:53:26|30257.71
06:53:28|30257.7
06:53:29|30257.7
06:53:30|30257.7
06:53:30|30257.7
06:53:31|30257.7
06:53:32|30257.7
06:53:34|30257.71
06:53:34|30257.71
06:53:36|30257.7
06:53:37|30257.71
06:53:38|30257.71
06:53:39|30257.71
06:53:40|30257.71
06:53:41|30257.71
06:53:41|30257.98
06:53:42|30257.99
06:53:44|30258.
06:53:44|30258.
06:53:45|30257.99
06:53:47|30257.99
06:53:48|30258.
06:53:48|30258.
06:53:50|30257.99
06:53:51|30257.99
06:53:52|30257.99
06:53:53|30257.99
06:53:53|30258.
06:53:55|30258.
06:53:57|30257.99
06:53:58|30258.
06:53:58|30257.99
06:54:00|30257.99
06:54:01|30258.
06:54:02|30258.
06:54:03|30257.99
06:54:04|30258.
06:54:05|30257.99
06:54:06|30257.99
06:54:07|30257.99
06:54:08|30258.
06:54:09|30258.
06:54:10|30257.99
06:54:11|30258.
06:54:12|30257.99
06:54:13|30257.99
06:54:14|30258.
06:54:15|30257.99
06:54:16|30258.
06:54:17|30258.
06:54:18|30257.99
06:54:19|30257.99
06:54:20|30258.
06:54:21|30258.
06:54:22|30258.
06:54:23|30257.99
06:54:24|30257.99
06:54:25|30257.99
06:54:26|30257.99
06:54:27|30257.99
06:54:28|30257.99
06:54:29|30257.99
06:54:30|30258.
06:54:31|30258.
06:54:32|30258.
06:54:33|30258.
06:54:34|30258.
06:54:35|30257.99
06:54:36|30258.
06:54:37|30257.99
06:54:38|30258.
06:54:39|30258.
06:54:40|30258.
06:54:41|30258.
06:54:42|30257.99
06:54:43|30257.99
06:54:45|30257.99
06:54:45|30258.
06:54:46|30257.99
06:54:47|30258.
06:54:48|30258.
06:54:49|30258.
06:54:50|30258.
06:54:51|30257.99
06:54:52|30258.
06:54:53|30258.
06:54:54|30258.
06:54:55|30258.
06:54:57|30258.
06:54:58|30258.
06:54:59|30258.
06:55:01|30258.
06:55:02|30257.99
06:55:03|30257.99
06:55:04|30257.99
06:55:05|30257.99
06:55:07|30258.
06:55:07|30257.99
06:55:08|30257.99
06:55:09|30257.99
06:55:11|30257.99
06:55:11|30257.99
06:55:13|30257.99
06:55:13|30258.
06:55:14|30258.
06:55:16|30257.99
06:55:16|30257.99
06:55:18|30257.99
06:55:19|30257.99
06:55:19|30258.
06:55:20|30258.
06:55:21|30258.
06:55:22|30258.
06:55:23|30258.
06:55:25|30264.03
06:55:25|30264.62
06:55:27|30264.62
06:55:27|30264.62
06:55:28|30264.62
06:55:29|30264.61
06:55:30|30264.62
06:55:32|30264.62
06:55:32|30264.62
06:55:33|30264.62
06:55:35|30264.62
06:55:36|30264.61
06:55:36|30264.61
06:55:37|30264.61
06:55:39|30264.61
06:55:39|30264.62
06:55:40|30264.62
06:55:41|30264.61
06:55:43|30264.61
06:55:43|30264.62
06:55:44|30264.62
06:55:45|30264.61
06:55:46|30264.61
06:55:47|30264.62
06:55:48|30264.62
06:55:50|30264.62
06:55:50|30264.62
06:55:51|30264.62
06:55:52|30264.62
06:55:54|30264.62
06:55:54|30264.61
06:55:56|30264.61
06:55:57|30264.62
06:55:58|30264.62
06:55:59|30264.61
06:56:00|30265.64
06:56:01|30265.64
06:56:03|30265.64
06:56:03|30265.63
06:56:04|30265.63
06:56:05|30265.63
06:56:07|30265.63
06:56:08|30265.63
06:56:09|30265.64
06:56:09|30265.63
06:56:11|30265.63
06:56:12|30265.63
06:56:13|30266.
06:56:14|30266.
06:56:15|30266.
06:56:16|30266.
06:56:17|30265.99
06:56:18|30265.99
06:56:19|30266.
06:56:20|30266.
06:56:21|30265.99
06:56:22|30266.
06:56:23|30265.99
06:56:24|30265.99
06:56:25|30265.99
06:56:26|30265.99
06:56:27|30265.99
06:56:28|30266.
06:56:29|30266.
06:56:30|30266.
06:56:31|30266.
06:56:32|30265.99
06:56:33|30266.
06:56:35|30265.99
06:56:35|30265.99
06:56:36|30266.
06:56:37|30266.
06:56:38|30265.99
06:56:39|30265.99
06:56:40|30266.
06:56:41|30265.99
06:56:42|30268.27
06:56:43|30268.27
06:56:44|30268.27
06:56:45|30268.26
06:56:46|30268.26
06:56:47|30268.27
06:56:48|30268.27
06:56:49|30269.79
06:56:50|30269.79
06:56:51|30269.79
06:56:52|30269.79
06:56:53|30269.79
06:56:54|30269.78
06:56:55|30269.91
06:56:56|30269.91
06:56:58|30269.91
06:56:59|30269.92
06:57:00|30269.92
06:57:00|30269.91
06:57:02|30269.91
06:57:03|30269.92
06:57:04|30269.92
06:57:05|30269.92
06:57:06|30269.91
06:57:07|30269.91
06:57:08|30269.91
06:57:09|30269.92
06:57:10|30269.92
06:57:11|30269.91
06:57:12|30269.91
06:57:13|30269.91
06:57:14|30269.92
06:57:16|30269.91
06:57:17|30269.91
06:57:17|30269.91
06:57:18|30269.91
06:57:20|30269.91
06:57:21|30269.91
06:57:22|30269.91
06:57:23|30269.92
06:57:23|30269.92
06:57:25|30269.92
06:57:26|30269.91
06:57:27|30269.91
06:57:27|30269.91
06:57:29|30269.91
06:57:30|30269.91
06:57:31|30269.91
06:57:32|30269.91
06:57:33|30269.92
06:57:34|30269.92
06:57:35|30269.91
06:57:36|30269.92
06:57:37|30269.91
06:57:38|30269.92
06:57:39|30269.92
06:57:40|30269.92
06:57:41|30269.92
06:57:42|30269.92
06:57:43|30269.91
06:57:44|30269.92
06:57:45|30269.92
06:57:46|30269.92
06:57:47|30269.91
06:57:48|30269.92
06:57:49|30269.92
06:57:50|30269.91
06:57:51|30269.92
06:57:52|30269.93
06:57:53|30269.93
06:57:54|30269.92
06:57:55|30269.93
06:57:56|30269.93
06:57:58|30269.93
06:57:59|30269.93
06:58:00|30269.93
06:58:01|30269.93
06:58:02|30269.94
06:58:03|30269.93
06:58:04|30269.94
06:58:05|30269.94
06:58:06|30269.93
06:58:07|30269.93
06:58:08|30269.93
06:58:10|30269.93
06:58:11|30269.93
06:58:12|30269.93
06:58:13|30269.93
06:58:14|30269.94
06:58:15|30269.93
06:58:15|30269.94
06:58:17|30269.94
06:58:18|30269.93
06:58:18|30269.93
06:58:19|30269.93
06:58:21|30269.93
06:58:22|30269.94
06:58:23|30269.94
06:58:23|30269.93
06:58:25|30269.94
06:58:26|30269.94
06:58:27|30269.94
06:58:27|30269.93
06:58:28|30269.93
06:58:30|30269.93
06:58:30|30269.93
06:58:32|30269.94
06:58:32|30269.94
06:58:33|30269.94
06:58:34|30269.94
06:58:36|30269.94
06:58:37|30269.94
06:58:38|30269.94
06:58:38|30269.94
06:58:40|30269.94
06:58:40|30269.93
06:58:41|30269.93
06:58:43|30269.94
06:58:43|30270.
06:58:45|30270.
06:58:45|30270.
06:58:47|30269.99
06:58:48|30269.99
06:58:49|30269.99
06:58:50|30269.99
06:58:51|30270.
06:58:51|30270.
06:58:52|30269.99
06:58:54|30269.99
06:58:55|30270.
06:58:55|30270.01
06:58:57|30273.27
06:58:58|30273.3
06:58:59|30273.3
06:58:59|30273.3
06:59:01|30273.31
06:59:02|30273.31
06:59:03|30273.31
06:59:04|30274.51
06:59:05|30275.1
06:59:06|30275.11
06:59:07|30275.1
06:59:09|30275.1
06:59:09|30275.1
06:59:10|30275.1
06:59:11|30275.11
06:59:13|30275.1
06:59:13|30275.11
06:59:14|30275.1
06:59:15|30275.1
06:59:17|30275.11
06:59:18|30275.1
06:59:18|30275.1
06:59:20|30275.1
06:59:21|30275.1
06:59:22|30275.1
06:59:23|30275.1
06:59:24|30275.1
06:59:25|30275.1
06:59:26|30275.1
06:59:27|30275.1
06:59:28|30275.1
06:59:29|30275.11
06:59:30|30275.1
06:59:31|30275.1
06:59:32|30275.11
06:59:33|30275.11
06:59:34|30275.1
06:59:35|30275.1
06:59:36|30275.1
06:59:37|30275.1
06:59:38|30275.1
06:59:39|30275.1
06:59:40|30275.1
06:59:41|30275.1
06:59:42|30275.11
06:59:43|30275.1
06:59:44|30275.1
06:59:45|30275.1
06:59:46|30275.1
06:59:47|30275.1
06:59:48|30275.1
06:59:49|30275.1
06:59:51|30275.1
06:59:51|30275.11
06:59:52|30275.11
06:59:54|30275.11
06:59:54|30275.1
06:59:55|30275.1
06:59:56|30275.1
06:59:57|30275.1
06:59:58|30275.1
06:59:59|30275.11
07:00:00|30275.1
07:00:02|30275.1
07:00:03|30275.11
07:00:04|30275.11
07:00:05|30275.1
07:00:06|30275.1
07:00:07|30272.01
07:00:08|30272.01
07:00:09|30272.01
07:00:10|30272.01
07:00:11|30272.01
07:00:12|30272.01
07:00:13|30272.01
07:00:14|30272.01
07:00:15|30272.01
07:00:16|30272.01
07:00:17|30272.01
07:00:18|30272.01
07:00:19|30272.01
07:00:21|30272.01
07:00:22|30272.01
07:00:22|30272.01
07:00:23|30272.
07:00:25|30272.
07:00:26|30272.01
07:00:26|30272.
07:00:27|30272.01
07:00:28|30272.
07:00:29|30272.
07:00:30|30272.01
07:00:32|30272.01
07:00:33|30272.01
07:00:34|30272.01
07:00:34|30272.01
07:00:36|30272.
07:00:36|30272.01
07:00:37|30272.01
07:00:38|30272.01
07:00:39|30272.01
07:00:40|30272.
07:00:42|30272.01
07:00:43|30272.01
07:00:43|30272.01
07:00:44|30272.01
07:00:46|30272.01
07:00:47|30272.
07:00:47|30272.01
07:00:48|30272.01
07:00:49|30272.01
07:00:51|30272.01
07:00:51|30272.
07:00:52|30272.
07:00:53|30272.
07:00:54|30272.01
07:00:55|30272.01
07:00:56|30272.
07:00:58|30272.01
07:00:58|30272.
07:01:00|30272.
07:01:01|30272.
07:01:01|30272.
07:01:03|30272.
07:01:04|30272.01
07:01:05|30272.
07:01:06|30272.01
07:01:07|30272.01
07:01:08|30272.01
07:01:09|30272.01
07:01:10|30272.
07:01:11|30272.
07:01:12|30272.
07:01:13|30272.
07:01:14|30272.
07:01:15|30272.01
07:01:16|30272.01
07:01:17|30272.
07:01:18|30272.01
07:01:19|30272.01
07:01:20|30272.
07:01:21|30272.01
07:01:22|30272.01
07:01:23|30272.
07:01:24|30272.01
07:01:25|30272.
07:01:26|30272.01
07:01:27|30272.01
07:01:28|30272.01
07:01:29|30272.01
07:01:30|30272.
07:01:31|30272.
07:01:32|30272.01
07:01:33|30272.01
07:01:34|30272.
07:01:35|30272.
07:01:36|30272.01
07:01:37|30272.
07:01:38|30272.
07:01:39|30272.01
07:01:40|30272.01
07:01:41|30272.01
07:01:42|30272.01
07:01:43|30272.01
07:01:44|30272.
07:01:45|30272.
07:01:46|30272.01
07:01:47|30272.
07:01:48|30272.
07:01:49|30272.01
07:01:50|30272.01
07:01:51|30272.
07:01:52|30272.
07:01:53|30272.
07:01:54|30272.
07:01:56|30272.01
07:01:56|30272.01
07:01:58|30272.
07:01:59|30272.
07:01:59|30272.
07:02:00|30272.01
07:02:01|30272.01
07:02:02|30272.
07:02:03|30272.01
07:02:05|30272.
07:02:06|30272.
07:02:07|30272.
07:02:09|30272.
07:02:10|30272.
07:02:11|30272.
07:02:13|30272.
07:02:13|30272.01
07:02:15|30272.
07:02:15|30272.
07:02:16|30272.
07:02:18|30272.01
07:02:19|30272.01
07:02:20|30272.
07:02:21|30272.
07:02:21|30272.01
07:02:23|30272.01
07:02:23|30272.01
07:02:24|30272.
07:02:26|30272.01
07:02:27|30272.
07:02:28|30272.
07:02:29|30272.
07:02:30|30272.
07:02:30|30272.
07:02:32|30272.
07:02:32|30272.01
07:02:34|30272.01
07:02:35|30272.
07:02:35|30272.
07:02:36|30272.
07:02:37|30272.
07:02:38|30272.01
07:02:40|30272.01
07:02:41|30272.
07:02:41|30272.01
07:02:42|30272.
07:02:43|30272.
07:02:45|30270.
07:02:46|30270.
07:02:46|30272.
07:02:48|30272.
07:02:48|30272.
07:02:50|30271.99
07:02:51|30271.99
07:02:52|30272.
07:02:52|30272.
07:02:53|30271.99
07:02:55|30271.99
07:02:56|30272.
07:02:56|30271.99
07:02:57|30271.99
07:02:59|30272.
07:02:59|30271.99
07:03:01|30271.99
07:03:02|30272.
07:03:03|30272.
07:03:03|30272.
07:03:05|30272.
07:03:06|30270.01
07:03:07|30270.01
07:03:08|30270.01
07:03:09|30270.01
07:03:10|30270.01
07:03:10|30270.01
07:03:12|30270.02
07:03:13|30268.48
07:03:14|30268.26
07:03:15|30268.27
07:03:16|30268.27
07:03:17|30268.27
07:03:18|30268.26
07:03:19|30268.26
07:03:20|30268.27
07:03:21|30268.26
07:03:22|30271.79
07:03:23|30271.78
07:03:24|30271.79
07:03:25|30271.79
07:03:26|30271.78
07:03:27|30271.78
07:03:28|30271.78
07:03:30|30271.78
07:03:30|30271.79
07:03:32|30271.79
07:03:32|30271.79
07:03:33|30271.78
07:03:34|30271.79
07:03:35|30271.79
07:03:36|30271.79
07:03:38|30271.78
07:03:38|30271.78
07:03:39|30271.78
07:03:40|30271.78
07:03:42|30271.78
07:03:42|30271.78
07:03:44|30271.78
07:03:44|30271.79
07:03:46|30271.78
07:03:46|30271.78
07:03:48|30271.78
07:03:49|30271.78
07:03:50|30271.78
07:03:51|30271.78
07:03:52|30271.78
07:03:53|30271.78
07:03:54|30271.78
07:03:55|30271.79
07:03:56|30271.78
07:03:56|30271.28
07:03:58|30271.28
07:03:58|30271.28
07:04:00|30271.28
07:04:01|30271.29
07:04:01|30271.29
07:04:03|30271.28
07:04:03|30271.28
07:04:05|30271.28
07:04:07|30271.28
07:04:08|30271.28
07:04:09|30271.28
07:04:10|30271.28
07:04:11|30271.28
07:04:12|30271.28
07:04:13|30271.28
07:04:13|30271.28
07:04:15|30271.28
07:04:16|30271.28
07:04:17|30271.28
07:04:18|30271.28
07:04:19|30271.28
07:04:20|30271.28
07:04:21|30271.28
07:04:22|30271.28
07:04:23|30271.28
07:04:24|30270.
07:04:25|30270.01
07:04:26|30270.01
07:04:27|30270.01
07:04:28|30270.01
07:04:29|30270.
07:04:30|30270.
07:04:31|30270.01
07:04:32|30270.
07:04:33|30270.
07:04:34|30270.01
07:04:35|30270.01
07:04:36|30270.
07:04:37|30270.
07:04:38|30270.
07:04:39|30270.
07:04:40|30270.
07:04:41|30270.
07:04:42|30270.
07:04:43|30270.
07:04:44|30270.
07:04:45|30270.
07:04:46|30270.
07:04:47|30270.
07:04:48|30270.01
07:04:49|30270.
07:04:50|30270.
07:04:51|30270.
07:04:52|30270.01
07:04:53|30270.
07:04:54|30270.
07:04:55|30270.
07:04:56|30270.
07:04:57|30270.
07:04:58|30270.
07:04:59|30270.
07:05:01|30270.
07:05:02|30270.
07:05:03|30270.
07:05:04|30270.
07:05:04|30270.01
07:05:06|30270.01
07:05:07|30270.01
07:05:08|30270.
07:05:08|30270.
07:05:10|30270.
07:05:11|30270.
07:05:11|30270.
07:05:13|30270.
07:05:14|30270.01
07:05:15|30270.
07:05:16|30270.
07:05:17|30270.
07:05:18|30270.
07:05:20|30270.
07:05:20|30270.
07:05:21|30270.
07:05:22|30270.
07:05:23|30270.
07:05:24|30270.
07:05:25|30270.
07:05:26|30270.01
07:05:27|30270.01
07:05:28|30270.
07:05:29|30270.
07:05:30|30270.
07:05:31|30270.
07:05:32|30270.
07:05:33|30270.
07:05:34|30270.
07:05:35|30270.
07:05:36|30270.01
07:05:37|30270.
07:05:38|30270.01
07:05:39|30270.01
07:05:40|30270.01
07:05:41|30270.
07:05:42|30270.01
07:05:43|30270.
07:05:44|30270.
07:05:45|30270.01
07:05:47|30270.01
07:05:47|30270.
07:05:49|30270.
07:05:50|30270.
07:05:51|30270.
07:05:52|30270.
07:05:53|30270.
07:05:54|30270.
07:05:55|30270.01
07:05:56|30270.01
07:05:58|30270.
07:06:00|30270.01
07:06:01|30270.01
07:06:02|30270.
07:06:04|30270.
07:06:05|30270.01
07:06:06|30270.01
07:06:06|30270.
07:06:08|30270.01
07:06:09|30270.01
07:06:10|30270.
07:06:11|30270.
07:06:12|30270.01
07:06:13|30270.
07:06:14|30270.
07:06:15|30270.01
07:06:16|30270.
07:06:18|30270.01
07:06:19|30270.01
07:06:21|30270.
07:06:22|30270.01
07:06:22|30270.01
07:06:24|30270.01
07:06:25|30270.01
07:06:26|30270.
07:06:27|30270.
07:06:28|30270.
07:06:29|30270.01
07:06:30|30270.01
07:06:31|30270.
07:06:33|30270.01
07:06:34|30270.
07:06:34|30270.
07:06:36|30270.
07:06:37|30270.01
07:06:38|30270.01
07:06:39|30270.
07:06:40|30270.
07:06:41|30270.01
07:06:42|30270.01
07:06:43|30270.01
07:06:45|30270.01
07:06:46|30270.01
07:06:46|30270.01
07:06:48|30270.01
07:06:49|30270.01
07:06:49|30270.
07:06:51|30268.11
07:06:52|30268.07
07:06:54|30268.06
07:06:54|30268.06
07:06:55|30268.07
07:06:57|30268.06
07:06:57|30268.06
07:06:58|30268.07
07:07:00|30268.06
07:07:01|30268.06
07:07:02|30268.06
07:07:03|30268.06
07:07:03|30268.06
07:07:05|30268.07
07:07:06|30268.06
07:07:08|30268.06
07:07:09|30268.06
07:07:10|30268.06
07:07:11|30268.07
07:07:11|30268.06
07:07:13|30268.06
07:07:13|30268.06
07:07:15|30268.07
07:07:16|30268.06
07:07:17|30268.07
07:07:17|30268.06
07:07:19|30268.06
07:07:21|30268.07
07:07:21|30268.06
07:07:22|30268.07
07:07:23|30268.06
07:07:24|30268.07
07:07:25|30268.06
07:07:26|30268.07
07:07:28|30268.07
07:07:28|30268.06
07:07:29|30268.06
07:07:30|30268.07
07:07:31|30268.07
07:07:32|30268.07
07:07:33|30268.07
07:07:34|30268.06
07:07:36|30268.06
07:07:37|30268.06
07:07:38|30268.06
07:07:39|30268.06
07:07:40|30268.07
07:07:41|30268.06
07:07:42|30268.06
07:07:43|30268.06
07:07:44|30268.06
07:07:45|30268.07
07:07:46|30268.06
07:07:47|30268.06
07:07:48|30268.06
07:07:50|30268.07
07:07:51|30268.07
07:07:52|30268.07
07:07:52|30268.06
07:07:54|30268.06
07:07:55|30268.06
07:07:56|30268.06
07:07:57|30268.06
07:07:57|30268.06
07:07:59|30268.06
07:08:00|30268.07
07:08:02|30268.06
07:08:03|30268.06
07:08:04|30268.06
07:08:04|30268.07
07:08:05|30268.06
07:08:07|30268.06
07:08:07|30268.06
07:08:08|30268.06
07:08:10|30268.07
07:08:11|30268.06
07:08:12|30268.06
07:08:13|30268.07
07:08:14|30268.06
07:08:16|30268.06
07:08:16|30268.06
07:08:17|30268.07
07:08:18|30268.06
07:08:19|30268.06
07:08:21|30268.06
07:08:22|30268.06
07:08:22|30268.07
07:08:24|30268.07
07:08:25|30268.06
07:08:26|30268.06
07:08:27|30268.07
07:08:28|30268.07
07:08:29|30268.07
07:08:30|30268.07
07:08:31|30268.07
07:08:32|30268.07
07:08:33|30268.07
07:08:34|30268.06
07:08:35|30268.06
07:08:37|30268.06
07:08:37|30268.06
07:08:38|30268.06
07:08:39|30268.06
07:08:40|30268.06
07:08:41|30268.06
07:08:42|30268.06
07:08:43|30268.06
07:08:44|30268.06
07:08:46|30268.06
07:08:46|30268.06
07:08:47|30268.06
07:08:49|30268.07
07:08:50|30268.06
07:08:51|30268.07
07:08:52|30268.07
07:08:53|30268.06
07:08:53|30268.06
07:08:55|30268.06
07:08:56|30268.07
07:08:56|30268.06
07:08:58|30268.07
07:08:59|30268.06
07:09:00|30268.06
07:09:01|30268.06
07:09:02|30268.06
07:09:03|30268.07
07:09:04|30268.06
07:09:05|30268.07
07:09:06|30268.06
07:09:07|30268.06
07:09:08|30268.06
07:09:09|30268.06
07:09:10|30268.06
07:09:11|30268.07
07:09:12|30268.07
07:09:13|30268.06
07:09:14|30268.06
07:09:15|30268.06
07:09:16|30268.06
07:09:17|30268.06
07:09:18|30268.06
07:09:19|30268.07
07:09:20|30268.06
07:09:21|30268.06
07:09:22|30268.06
07:09:24|30268.06
07:09:25|30268.06
07:09:26|30268.07
07:09:27|30268.06
07:09:27|30268.06
07:09:29|30268.06
07:09:30|30268.06
07:09:31|30268.07
07:09:32|30268.06
07:09:33|30268.07
07:09:34|30268.07
07:09:35|30268.06
07:09:36|30268.06
07:09:36|30268.06
07:09:38|30268.07
07:09:39|30268.06
07:09:39|30268.06
07:09:41|30268.06
07:09:41|30268.07
07:09:43|30268.06
07:09:43|30268.07
07:09:44|30268.07
07:09:45|30268.07
07:09:47|30268.06
07:09:48|30268.06
07:09:49|30268.06
07:09:50|30268.07
07:09:51|30268.07
07:09:52|30268.06
07:09:53|30268.07
07:09:54|30268.07
07:09:55|30268.06
07:09:56|30268.06
07:09:57|30268.06
07:09:58|30268.06
07:09:59|30268.07
07:10:00|30268.06
07:10:01|30268.06
07:10:02|30268.06
07:10:03|30268.06
07:10:04|30268.06
07:10:06|30268.06
07:10:07|30268.06
07:10:08|30268.07
07:10:09|30268.06
07:10:09|30268.06
07:10:10|30268.07
07:10:12|30268.06
07:10:13|30268.06
07:10:14|30268.06
07:10:15|30268.06
07:10:16|30268.07
07:10:17|30268.06
07:10:18|30268.07
07:10:19|30268.07
07:10:20|30268.06
07:10:21|30268.07
07:10:22|30268.06
07:10:23|30268.06
07:10:24|30268.06
07:10:25|30268.07
07:10:26|30268.06
07:10:27|30268.07
07:10:28|30268.06
07:10:29|30268.06
07:10:30|30268.06
07:10:31|30268.07
07:10:32|30268.07
07:10:33|30268.07
07:10:34|30268.06
07:10:35|30268.07
07:10:36|30268.06
07:10:37|30268.06
07:10:38|30268.07
07:10:39|30268.07
07:10:40|30268.06
07:10:41|30268.06
07:10:42|30268.06
07:10:43|30268.06
07:10:44|30268.06
07:10:45|30268.06
07:10:46|30268.06
07:10:47|30268.06
07:10:48|30268.07
07:10:50|30268.06
07:10:50|30268.06
07:10:51|30268.06
07:10:52|30268.06
07:10:53|30268.06
07:10:54|30268.07
07:10:55|30268.06
07:10:56|30268.07
07:10:57|30268.07
07:10:59|30268.06
07:11:01|30268.06
07:11:02|30268.07
07:11:03|30268.07
07:11:04|30268.06
07:11:05|30268.07
07:11:06|30268.07
07:11:07|30268.06
07:11:08|30268.06
07:11:09|30268.06
07:11:10|30268.06
07:11:11|30268.06
07:11:12|30268.06
07:11:13|30268.06
07:11:14|30268.06
07:11:15|30268.06
07:11:16|30268.07
07:11:17|30268.06
07:11:18|30268.06
07:11:19|30268.07
07:11:20|30268.06
07:11:21|30268.06
07:11:22|30268.06
07:11:23|30268.06
07:11:24|30268.06
07:11:25|30268.06
07:11:26|30268.06
07:11:27|30268.07
07:11:28|30268.06
07:11:29|30268.06
07:11:30|30268.06
07:11:31|30268.06
07:11:32|30268.06
07:11:33|30268.06
07:11:34|30268.06
07:11:35|30268.07
07:11:36|30268.07
07:11:37|30268.06
07:11:38|30268.06
07:11:39|30268.07
07:11:40|30268.07
07:11:41|30268.06
07:11:42|30268.07
07:11:43|30268.06
07:11:44|30268.07
07:11:45|30268.06
07:11:46|30268.06
07:11:47|30268.06
07:11:48|30268.06
07:11:50|30268.06
07:11:50|30268.06
07:11:51|30268.06
07:11:52|30268.06
07:11:53|30268.07
07:11:54|30268.07
07:11:55|30268.06
07:11:56|30268.06
07:11:57|30268.06
07:11:58|30268.06
07:12:00|30268.06
07:12:00|30268.06
07:12:01|30268.07
07:12:03|30268.06
07:12:04|30268.07
07:12:05|30268.07
07:12:06|30268.06
07:12:07|30268.06
07:12:07|30268.06
07:12:09|30268.06
07:12:10|30268.06
07:12:12|30268.06
07:12:12|30268.06
07:12:14|30268.06
07:12:15|30268.07
07:12:16|30268.07
07:12:17|30268.06
07:12:17|30268.07
07:12:19|30268.07
07:12:20|30268.07
07:12:20|30268.07
07:12:21|30268.07
07:12:23|30268.06
07:12:23|30268.06
07:12:25|30268.06
07:12:25|30268.06
07:12:27|30268.07
07:12:27|30268.07
07:12:28|30268.07
07:12:30|30268.06
07:12:31|30268.06
07:12:32|30268.06
07:12:32|30268.07
07:12:34|30268.07
07:12:35|30268.07
07:12:36|30268.07
07:12:37|30268.07
07:12:38|30268.07
07:12:39|30268.06
07:12:40|30268.07
07:12:41|30268.07
07:12:42|30268.07
07:12:43|30268.06
07:12:44|30268.06
07:12:45|30268.07
07:12:47|30268.07
07:12:47|30268.07
07:12:48|30268.07
07:12:49|30268.07
07:12:50|30268.06
07:12:51|30268.06
07:12:52|30268.06
07:12:53|30268.06
07:12:54|30268.07
07:12:55|30268.07
07:12:56|30268.07
07:12:57|30268.07
07:12:58|30268.07
07:12:59|30268.07
07:13:01|30268.07
07:13:02|30268.06
07:13:02|30268.07
07:13:03|30268.06
07:13:05|30268.07
07:13:06|30268.07
07:13:07|30268.06
07:13:08|30268.07
07:13:09|30268.06
07:13:11|30268.06
07:13:11|30268.06
07:13:13|30268.07
07:13:13|30268.06
07:13:15|30268.06
07:13:15|30268.06
07:13:17|30268.06
07:13:18|30268.06
07:13:19|30268.06
07:13:19|30268.06
07:13:20|30268.06
07:13:22|30268.06
07:13:22|30268.06
07:13:23|30268.06
07:13:25|30268.06
07:13:25|30268.06
07:13:26|30268.06
07:13:27|30268.07
07:13:28|30268.07
07:13:29|30268.07
07:13:30|30268.07
07:13:31|30268.07
07:13:32|30268.07
07:13:34|30268.06
07:13:35|30268.07
07:13:36|30268.07
07:13:37|30268.07
07:13:39|30268.06
07:13:39|30268.06
07:13:40|30268.07
07:13:41|30268.06
07:13:42|30268.07
07:13:43|30268.06
07:13:45|30268.07
07:13:45|30268.07
07:13:46|30268.07
07:13:47|30268.07
07:13:48|30268.06
07:13:49|30268.07
07:13:50|30268.07
07:13:51|30268.07
07:13:52|30268.06
07:13:53|30268.06
07:13:54|30268.06
07:13:55|30268.07
07:13:56|30268.07
07:13:57|30268.07
07:13:58|30268.07
07:13:59|30268.07
07:14:00|30268.07
07:14:02|30268.07
07:14:02|30268.06
07:14:03|30268.06
07:14:04|30268.07
07:14:06|30268.07
07:14:07|30268.06
07:14:08|30268.06
07:14:09|30268.07
07:14:10|30268.06
07:14:11|30268.06
07:14:12|30268.06
07:14:13|30268.06
07:14:14|30268.06
07:14:15|30268.06
07:14:16|30268.06
07:14:17|30268.07
07:14:18|30268.06
07:14:19|30268.06
07:14:20|30268.06
07:14:21|30268.06
07:14:22|30268.06
07:14:23|30268.06
07:14:24|30268.06
07:14:25|30268.06
07:14:26|30268.06
07:14:27|30268.06
07:14:28|30268.06
07:14:29|30268.06
07:14:30|30268.06
07:14:32|30268.06
07:14:33|30268.06
07:14:34|30268.07
07:14:36|30268.07
07:14:36|30268.07
07:14:38|30268.06
07:14:38|30268.06
07:14:39|30268.07
07:14:40|30268.07
07:14:42|30268.06
07:14:43|30268.06
07:14:43|30268.07
07:14:44|30268.06
07:14:45|30268.07
07:14:46|30268.06
07:14:47|30268.06
07:14:49|30268.06
07:14:49|30268.07
07:14:51|30268.07
07:14:51|30268.07
07:14:53|30267.93
07:14:53|30267.93
07:14:54|30267.93
07:14:55|30267.94
07:14:56|30267.93
07:14:58|30267.93
07:14:58|30267.93
07:14:59|30267.93
07:15:01|30267.93
07:15:02|30267.94
07:15:02|30267.94
07:15:04|30267.93
07:15:06|30267.94
07:15:07|30267.94
07:15:08|30267.94
07:15:09|30267.94
07:15:09|30267.94
07:15:11|30267.94
07:15:12|30267.94
07:15:14|30267.93
07:15:15|30267.93
07:15:16|30267.93
07:15:16|30267.94
07:15:18|30267.93
07:15:19|30267.93
07:15:20|30267.93
07:15:21|30267.93
07:15:23|30267.93
07:15:24|30267.93
07:15:24|30267.93
07:15:26|30267.94
07:15:27|30267.94
07:15:27|30267.93
07:15:28|30267.94
07:15:29|30267.94
07:15:31|30267.94
07:15:31|30267.93
07:15:32|30267.94
07:15:34|30267.94
07:15:35|30267.94
07:15:36|30267.94
07:15:37|30267.93
07:15:38|30267.94
07:15:39|30267.94
07:15:40|30267.94
07:15:41|30267.93
07:15:43|30267.93
07:15:43|30267.94
07:15:45|30267.93
07:15:45|30267.93
07:15:46|30267.93
07:15:47|30267.94
07:15:48|30267.94
07:15:49|30267.93
07:15:50|30267.94
07:15:51|30267.94
07:15:52|30267.93
07:15:53|30267.93
07:15:54|30267.94
07:15:55|30267.94
07:15:56|30267.94
07:15:57|30267.93
07:15:58|30267.93
07:15:59|30267.93
07:16:00|30267.94
07:16:01|30267.93
07:16:02|30267.93
07:16:03|30267.94
07:16:04|30267.94
07:16:05|30267.93
07:16:06|30267.93
07:16:07|30267.93
07:16:08|30267.93
07:16:10|30267.94
07:16:11|30266.29
07:16:11|30265.08
07:16:13|30265.08
07:16:14|30265.07
07:16:14|30265.07
07:16:15|30265.08
07:16:17|30265.07
07:16:18|30265.07
07:16:19|30265.07
07:16:20|30265.08
07:16:21|30265.08
07:16:21|30265.08
07:16:22|30265.08
07:16:24|30265.08
07:16:24|30265.08
07:16:25|30265.08
07:16:26|30265.07
07:16:28|30265.07
07:16:29|30265.08
07:16:30|30265.07
07:16:31|30265.08
07:16:32|30265.07
07:16:33|30265.07
07:16:35|30265.07
07:16:35|30265.07
07:16:36|30265.08
07:16:37|30265.07
07:16:38|30265.08
07:16:40|30265.07
07:16:41|30265.07
07:16:42|30265.07
07:16:43|30265.07
07:16:44|30265.07
07:16:45|30265.07
07:16:46|30265.08
07:16:47|30265.08
07:16:48|30265.08
07:16:49|30265.07
07:16:50|30265.08
07:16:52|30265.07
07:16:52|30265.07
07:16:53|30265.08
07:16:54|30265.07
07:16:55|30265.07
07:16:56|30265.07
07:16:58|30265.07
07:16:58|30265.08
07:16:59|30265.08
07:17:00|30265.07
07:17:01|30265.07
07:17:02|30265.08
07:17:03|30265.08
07:17:04|30265.08
07:17:05|30265.08
07:17:06|30265.08
07:17:07|30265.08
07:17:08|30265.07
07:17:09|30265.08
07:17:11|30265.08
07:17:12|30265.08
07:17:13|30265.07
07:17:14|30265.07
07:17:15|30265.08
07:17:16|30265.08
07:17:17|30265.07
07:17:17|30265.08
07:17:19|30265.08
07:17:20|30265.08
07:17:21|30265.08
07:17:21|30265.08
07:17:23|30265.08
07:17:24|30265.08
07:17:25|30265.08
07:17:26|30265.08
07:17:27|30265.07
07:17:28|30265.08
07:17:29|30265.08
07:17:30|30265.08
07:17:31|30265.07
07:17:32|30265.08
07:17:33|30265.08
07:17:34|30265.07
07:17:35|30265.08
07:17:36|30265.07
07:17:37|30265.08
07:17:38|30265.07
07:17:39|30265.08
07:17:41|30265.07
07:17:41|30265.08
07:17:42|30265.07
07:17:43|30265.08
07:17:44|30265.07
07:17:46|30265.08
07:17:47|30265.08
07:17:47|30265.07
07:17:48|30265.07
07:17:49|30265.08
07:17:51|30265.07
07:17:51|30265.07
07:17:53|30265.08
07:17:53|30265.08
07:17:55|30265.07
07:17:56|30265.07
07:17:57|30265.07
07:17:58|30265.08
07:17:58|30265.07
07:18:00|30265.07
07:18:00|30265.07
07:18:02|30265.07
07:18:03|30265.07
07:18:04|30265.08
07:18:05|30265.08
07:18:06|30265.08
07:18:07|30265.08
07:18:08|30265.07
07:18:09|30265.07
07:18:10|30265.07
07:18:11|30263.57
07:18:12|30263.56
07:18:13|30263.56
07:18:15|30263.57
07:18:15|30263.56
07:18:17|30263.56
07:18:18|30263.57
07:18:19|30263.57
07:18:20|30263.57
07:18:21|30263.57
07:18:22|30263.57
07:18:23|30263.57
07:18:25|30263.56
07:18:26|30263.57
07:18:27|30263.57
07:18:27|30263.56
07:18:28|30263.57
07:18:30|30263.57
07:18:30|30263.57
07:18:32|30263.57
07:18:32|30263.56
07:18:34|30263.57
07:18:35|30263.56
07:18:36|30263.57
07:18:38|30263.56
07:18:39|30263.56
07:18:40|30263.57
07:18:41|30263.56
07:18:42|30263.56
07:18:43|30263.56
07:18:44|30263.56
07:18:45|30263.57
07:18:45|30263.56
07:18:47|30263.56
07:18:48|30263.57
07:18:48|30263.56
07:18:50|30263.57
07:18:51|30263.57
07:18:51|30263.56
07:18:53|30263.57
07:18:54|30263.56
07:18:55|30263.56
07:18:56|30263.56
07:18:57|30263.56
07:18:58|30263.56
07:18:58|30263.56
07:18:59|30263.57
07:19:01|30263.56
07:19:02|30263.56
07:19:03|30263.56
07:19:04|30263.56
07:19:05|30263.57
07:19:06|30263.56
07:19:07|30263.56
07:19:08|30263.56
07:19:09|30263.56
07:19:10|30263.57
07:19:11|30263.56
07:19:12|30263.57
07:19:13|30263.57
07:19:14|30263.56
07:19:15|30263.57
07:19:17|30263.57
07:19:17|30263.57
07:19:18|30263.56
07:19:19|30263.56
07:19:20|30263.56
07:19:21|30263.56
07:19:22|30263.57
07:19:23|30263.57
07:19:24|30263.57
07:19:26|30263.56
07:19:27|30263.56
07:19:27|30263.56
07:19:29|30263.56
07:19:29|30263.56
07:19:30|30263.56
07:19:31|30263.56
07:19:33|30263.57
07:19:34|30263.57
07:19:34|30263.57
07:19:36|30263.56
07:19:37|30263.56
07:19:38|30263.57
07:19:39|30263.57
07:19:40|30263.56
07:19:41|30263.56
07:19:43|30263.57
07:19:43|30263.57
07:19:44|30263.57
07:19:46|30263.57
07:19:46|30263.57
07:19:47|30263.57
07:19:48|30263.57
07:19:49|30263.57
07:19:50|30263.56
07:19:51|30263.57
07:19:52|30263.57
07:19:53|30263.56
07:19:54|30263.56
07:19:55|30263.56
07:19:56|30263.56
07:19:57|30263.56
07:19:59|30263.56
07:19:59|30263.57
07:20:01|30263.56
07:20:02|30263.56
07:20:02|30263.56
07:20:03|30263.56
07:20:05|30263.56
07:20:06|30263.57
07:20:07|30263.56
07:20:08|30263.57
07:20:09|30263.57
07:20:10|30263.57
07:20:11|30263.57
07:20:12|30263.57
07:20:13|30263.57
07:20:14|30263.57
07:20:16|30263.56
07:20:16|30263.56
07:20:18|30263.56
07:20:19|30263.56
07:20:19|30263.57
07:20:21|30263.57
07:20:22|30263.57
07:20:23|30263.57
07:20:24|30263.57
07:20:25|30263.57
07:20:26|30265.08
07:20:28|30265.08
07:20:28|30265.08
07:20:29|30265.08
07:20:30|30265.08
07:20:31|30265.08
07:20:32|30265.08
07:20:33|30265.07
07:20:34|30265.08
07:20:35|30265.08
07:20:36|30265.08
07:20:37|30265.07
07:20:38|30265.08
07:20:39|30265.07
07:20:41|30265.08
07:20:42|30265.08
07:20:43|30265.07
07:20:44|30265.08
07:20:45|30265.07
07:20:45|30265.08
07:20:47|30265.08
07:20:48|30265.07
07:20:49|30265.08
07:20:50|30265.08
07:20:51|30265.08
07:20:52|30265.07
07:20:53|30265.07
07:20:54|30265.08
07:20:55|30265.08
07:20:56|30265.08
07:20:57|30265.07
07:20:58|30265.07
07:20:59|30265.08
07:21:00|30265.07
07:21:01|30265.08
07:21:02|30265.08
07:21:03|30265.08
07:21:04|30265.07
07:21:05|30265.07
07:21:06|30265.08
07:21:07|30265.08
07:21:08|30265.08
07:21:09|30265.07
07:21:10|30265.07
07:21:11|30265.07
07:21:12|30265.07
07:21:13|30265.07
07:21:14|30265.07
07:21:15|30265.07
07:21:16|30265.07
07:21:18|30267.48
07:21:18|30267.48
07:21:19|30267.48
07:21:20|30267.48
07:21:21|30267.47
07:21:22|30267.48
07:21:23|30267.48
07:21:24|30267.47
07:21:25|30267.47
07:21:27|30267.48
07:21:27|30267.47
07:21:29|30267.47
07:21:30|30267.47
07:21:32|30267.48
07:21:32|30267.48
07:21:33|30267.48
07:21:34|30267.48
07:21:36|30267.48
07:21:37|30267.47
07:21:38|30267.48
07:21:39|30267.48
07:21:40|30267.47
07:21:41|30267.47
07:21:42|30267.48
07:21:43|30267.93
07:21:44|30267.94
07:21:46|30267.94
07:21:46|30267.94
07:21:48|30268.
07:21:49|30268.
07:21:50|30270.
07:21:51|30269.99
07:21:52|30269.99
07:21:53|30269.99
07:21:54|30269.99
07:21:55|30269.99
07:21:57|30270.
07:21:57|30269.99
07:21:58|30270.
07:21:59|30270.
07:22:01|30270.
07:22:02|30269.99
07:22:03|30269.99
07:22:04|30269.99
07:22:05|30269.99
07:22:06|30270.
07:22:07|30270.
07:22:08|30270.
07:22:09|30270.
07:22:11|30270.
07:22:11|30269.99
07:22:12|30269.99
07:22:13|30269.99
07:22:14|30269.99
07:22:15|30269.99
07:22:16|30269.99
07:22:17|30269.99
07:22:18|30269.99
07:22:19|30269.99
07:22:20|30270.
07:22:21|30270.
07:22:22|30270.
07:22:23|30270.
07:22:24|30270.
07:22:25|30270.
07:22:26|30269.99
07:22:28|30269.99
07:22:28|30269.99
07:22:29|30269.99
07:22:30|30269.99
07:22:31|30270.
07:22:33|30270.
07:22:33|30270.
07:22:35|30270.
07:22:35|30270.
07:22:36|30269.99
07:22:37|30269.99
07:22:38|30269.99
07:22:40|30270.
07:22:41|30270.
07:22:41|30270.
07:22:42|30270.
07:22:44|30269.99
07:22:45|30269.99
07:22:47|30270.
07:22:47|30269.99
07:22:48|30269.99
07:22:49|30269.99
07:22:50|30270.
07:22:51|30270.
07:22:52|30269.99
07:22:53|30269.99
07:22:54|30269.99
07:22:56|30269.99
07:22:56|30270.
07:22:57|30269.99
07:22:58|30270.
07:22:59|30270.
07:23:00|30270.
07:23:02|30270.
07:23:02|30269.99
07:23:03|30269.99
07:23:04|30269.99
07:23:05|30270.
07:23:07|30270.
07:23:07|30270.
07:23:08|30269.99
07:23:09|30269.99
07:23:10|30269.99
07:23:11|30270.
07:23:13|30269.99
07:23:13|30269.99
07:23:14|30269.99
07:23:16|30270.
07:23:17|30269.99
07:23:18|30269.99
07:23:19|30269.99
07:23:19|30269.99
07:23:21|30270.
07:23:22|30270.
07:23:23|30270.
07:23:23|30270.
07:23:25|30270.
07:23:26|30270.
07:23:27|30270.
07:23:27|30270.
07:23:28|30270.
07:23:30|30270.
07:23:31|30270.
07:23:32|30270.
07:23:33|30270.
07:23:35|30270.
07:23:35|30270.
07:23:36|30270.
07:23:37|30269.99
07:23:38|30270.
07:23:39|30270.
07:23:41|30269.99
07:23:42|30270.
07:23:43|30269.99
07:23:44|30270.
07:23:45|30270.
07:23:47|30270.
07:23:48|30270.
07:23:48|30270.
07:23:50|30270.
07:23:51|30269.99
07:23:51|30269.99
07:23:52|30270.
07:23:54|30270.
07:23:55|30270.
07:23:55|30269.99
07:23:57|30269.99
07:23:57|30270.
07:23:59|30270.
07:23:59|30269.99
07:24:01|30269.99
07:24:01|30269.99
07:24:03|30270.
07:24:03|30269.99
07:24:04|30270.
07:24:06|30269.99
07:24:06|30269.99
07:24:08|30269.99
07:24:09|30269.99
07:24:10|30270.
07:24:11|30269.99
07:24:12|30269.99
07:24:13|30270.
07:24:14|30269.99
07:24:15|30269.99
07:24:16|30269.99
07:24:17|30270.
07:24:18|30270.
07:24:19|30270.
07:24:20|30270.
07:24:21|30270.
07:24:22|30270.
07:24:23|30270.
07:24:24|30270.
07:24:25|30270.
07:24:26|30270.
07:24:27|30270.
07:24:28|30270.
07:24:29|30270.
07:24:30|30270.
07:24:31|30270.
07:24:32|30270.
07:24:33|30269.99
07:24:34|30270.66
07:24:35|30280.
07:24:36|30279.99
07:24:38|30280.
07:24:38|30280.
07:24:39|30280.
07:24:40|30279.99
07:24:41|30279.99
07:24:42|30279.99
07:24:43|30280.
07:24:44|30279.99
07:24:46|30280.
07:24:47|30279.99
07:24:49|30280.
07:24:49|30280.
07:24:50|30280.
07:24:51|30280.
07:24:52|30279.99
07:24:53|30279.99
07:24:54|30280.
07:24:55|30280.
07:24:56|30280.
07:24:57|30280.
07:24:58|30280.
07:24:59|30280.
07:25:00|30279.99
07:25:01|30280.
07:25:02|30280.
07:25:03|30279.99
07:25:04|30280.
07:25:06|30280.
07:25:07|30280.
07:25:08|30279.99
07:25:09|30280.
07:25:10|30280.
07:25:11|30280.
07:25:11|30280.
07:25:13|30280.
07:25:13|30280.
07:25:14|30280.
07:25:16|30280.
07:25:17|30279.99
07:25:18|30279.99
07:25:19|30280.
07:25:20|30280.
07:25:21|30279.99
07:25:22|30280.
07:25:23|30280.
07:25:24|30280.
07:25:25|30279.99
07:25:26|30279.99
07:25:27|30279.99
07:25:28|30279.99
07:25:29|30280.
07:25:30|30279.99
07:25:31|30279.99
07:25:33|30280.
07:25:34|30280.
07:25:34|30279.99
07:25:36|30280.
07:25:37|30279.99
07:25:38|30280.
07:25:39|30279.99
07:25:40|30279.99
07:25:41|30280.
07:25:42|30280.
07:25:44|30280.
07:25:45|30280.
07:25:46|30279.99
07:25:47|30279.99
07:25:49|30279.99
07:25:50|30280.
07:25:51|30280.
07:25:52|30280.
07:25:53|30280.
07:25:54|30280.
07:25:55|30280.
07:25:56|30279.99
07:25:57|30280.
07:25:58|30280.
07:25:59|30280.
07:26:00|30279.99
07:26:01|30279.99
07:26:02|30280.
07:26:03|30279.99
07:26:05|30279.99
07:26:06|30280.
07:26:06|30280.
07:26:07|30279.99
07:26:09|30279.99
07:26:10|30280.
07:26:11|30280.
07:26:12|30279.99
07:26:13|30280.
07:26:13|30279.99
07:26:15|30280.
07:26:16|30280.
07:26:16|30280.
07:26:17|30279.99
07:26:18|30280.
07:26:20|30280.
07:26:21|30280.
07:26:22|30280.
07:26:23|30279.99
07:26:24|30280.
07:26:25|30280.
07:26:26|30280.
07:26:26|30280.
07:26:27|30280.
07:26:28|30279.99
07:26:30|30279.99
07:26:31|30279.99
07:26:32|30279.99
07:26:33|30279.99
07:26:34|30279.99
07:26:35|30279.99
07:26:35|30279.99
07:26:37|30279.99
07:26:38|30279.99
07:26:39|30280.
07:26:40|30280.
07:26:41|30279.99
07:26:42|30279.99
07:26:43|30279.99
07:26:44|30280.
07:26:46|30280.
07:26:46|30279.99
07:26:48|30280.72
07:26:48|30280.72
07:26:50|30280.72
07:26:51|30280.71
07:26:52|30280.71
07:26:53|30280.71
07:26:54|30280.71
07:26:55|30280.72
07:26:56|30280.72
07:26:57|30280.71
07:26:58|30280.72
07:26:59|30280.71
07:27:00|30280.72
07:27:01|30280.71
07:27:02|30280.71
07:27:03|30280.71
07:27:04|30280.71
07:27:05|30280.71
07:27:06|30280.72
07:27:07|30280.72
07:27:08|30280.72
07:27:09|30280.71
07:27:10|30280.71
07:27:11|30280.71
07:27:12|30280.71
07:27:13|30280.71
07:27:14|30280.71
07:27:15|30280.72
07:27:16|30280.71
07:27:17|30280.71
07:27:18|30280.71
07:27:20|30280.72
07:27:20|30280.71
07:27:21|30280.71
07:27:22|30280.71
07:27:23|30280.71
07:27:24|30280.72
07:27:25|30280.72
07:27:26|30280.72
07:27:27|30280.71
07:27:28|30280.72
07:27:29|30280.72
07:27:30|30280.72
07:27:31|30280.72
07:27:32|30280.72
07:27:33|30280.72
07:27:34|30280.72
07:27:35|30280.71
07:27:36|30280.72
07:27:38|30280.72
07:27:38|30280.72
07:27:39|30280.72
07:27:40|30281.17
07:27:41|30281.16
07:27:43|30281.16
07:27:44|30281.16
07:27:45|30281.17
07:27:45|30281.17
07:27:47|30281.17
07:27:48|30281.17
07:27:49|30281.17
07:27:50|30281.16
07:27:51|30281.16
07:27:52|30281.16
07:27:53|30281.17
07:27:54|30281.16
07:27:55|30281.17
07:27:56|30281.17
07:27:57|30281.17
07:27:58|30281.16
07:27:59|30281.16
07:28:00|30281.17
07:28:01|30281.16
07:28:02|30281.16
07:28:03|30281.17
07:28:04|30281.17
07:28:05|30281.16
07:28:06|30281.16
07:28:07|30281.16
07:28:08|30281.16
07:28:09|30281.16
07:28:10|30281.16
07:28:11|30281.16
07:28:12|30281.16
07:28:13|30281.16
07:28:14|30281.16
07:28:15|30281.16
07:28:16|30281.16
07:28:17|30281.16
07:28:19|30281.16
07:28:19|30281.16
07:28:20|30281.16
07:28:21|30281.16
07:28:22|30281.17
07:28:23|30281.17
07:28:24|30281.17
07:28:25|30281.16
07:28:26|30281.16
07:28:27|30281.17
07:28:28|30281.17
07:28:29|30281.17
07:28:30|30281.16
07:28:31|30281.17
07:28:32|30281.17
07:28:33|30281.16
07:28:34|30281.16
07:28:35|30281.17
07:28:36|30281.16
07:28:38|30281.16
07:28:39|30281.17
07:28:40|30281.16
07:28:41|30281.17
07:28:42|30281.17
07:28:43|30281.16
07:28:44|30281.17
07:28:45|30281.17
07:28:46|30281.17
07:28:47|30281.16
07:28:49|30281.16
07:28:49|30281.16
07:28:51|30281.16
07:28:52|30281.16
07:28:53|30281.17
07:28:54|30281.17
07:28:55|30281.17
07:28:55|30281.17
07:28:56|30281.17
07:28:58|30281.17
07:28:59|30281.17
07:28:59|30281.17
07:29:00|30280.04
07:29:01|30280.04
07:29:03|30280.05
07:29:04|30280.04
07:29:04|30281.12
07:29:05|30282.05
07:29:07|30282.04
07:29:08|30282.05
07:29:08|30282.05
07:29:10|30282.04
07:29:10|30282.04
07:29:12|30282.05
07:29:13|30282.05
07:29:14|30282.05
07:29:15|30282.05
07:29:16|30282.05
07:29:17|30282.05
07:29:18|30282.04
07:29:19|30282.05
07:29:20|30282.04
07:29:21|30282.05
07:29:22|30282.04
07:29:23|30282.04
07:29:24|30282.05
07:29:25|30282.05
07:29:26|30282.05
07:29:27|30282.05
07:29:28|30282.05
07:29:29|30282.05
07:29:30|30282.05
07:29:31|30282.04
07:29:32|30282.05
07:29:33|30284.62
07:29:34|30284.62
07:29:35|30284.62
07:29:36|30284.61
07:29:37|30284.62
07:29:38|30285.48
07:29:39|30287.21
07:29:40|30287.21
07:29:41|30287.21
07:29:42|30287.21
07:29:44|30287.22
07:29:44|30287.21
07:29:46|30287.22
07:29:47|30287.21
07:29:48|30287.22
07:29:49|30287.22
07:29:50|30287.21
07:29:51|30287.22
07:29:52|30287.21
07:29:53|30287.21
07:29:54|30287.21
07:29:55|30287.21
07:29:56|30287.22
07:29:57|30287.22
07:29:58|30287.21
07:29:59|30287.21
07:30:00|30287.21
07:30:01|30287.22
07:30:02|30286.28
07:30:03|30284.
07:30:04|30284.
07:30:06|30284.01
07:30:07|30282.56
07:30:08|30282.57
07:30:09|30282.57
07:30:10|30282.57
07:30:11|30282.57
07:30:12|30282.56
07:30:12|30282.56
07:30:13|30282.57
07:30:15|30282.57
07:30:15|30282.56
07:30:17|30282.56
07:30:17|30282.57
07:30:19|30282.57
07:30:20|30282.56
07:30:21|30282.57
07:30:22|30282.57
07:30:22|30282.57
07:30:23|30282.57
07:30:25|30282.57
07:30:26|30282.57
07:30:26|30282.56
07:30:28|30281.04
07:30:29|30280.
07:30:29|30280.
07:30:30|30280.01
07:30:32|30280.
07:30:33|30280.01
07:30:34|30280.01
07:30:35|30280.01
07:30:36|30280.01
07:30:38|30280.01
07:30:39|30280.01
07:30:40|30280.
07:30:41|30280.
07:30:42|30280.01
07:30:43|30280.01
07:30:43|30280.01
07:30:45|30280.01
07:30:46|30280.01
07:30:47|30280.01
07:30:48|30280.01
07:30:49|30280.01
07:30:50|30280.
07:30:51|30280.
07:30:52|30280.01
07:30:53|30280.
07:30:54|30280.01
07:30:55|30280.01
07:30:57|30280.01
07:30:57|30280.01
07:30:58|30280.01
07:31:00|30280.01
07:31:01|30280.01
07:31:02|30280.01
07:31:03|30280.
07:31:03|30280.01
07:31:04|30280.01
07:31:05|30280.01
07:31:06|30280.01
07:31:08|30280.01
07:31:08|30278.01
07:31:10|30278.
07:31:10|30278.
07:31:12|30278.
07:31:13|30278.
07:31:14|30278.01
07:31:15|30278.
07:31:15|30278.
07:31:17|30278.01
07:31:17|30278.01
07:31:19|30278.01
07:31:19|30278.
07:31:20|30277.21
07:31:21|30276.27
07:31:22|30276.
07:31:23|30276.
07:31:25|30276.
07:31:25|30276.01
07:31:27|30276.01
07:31:27|30276.01
07:31:28|30276.
07:31:30|30276.01
07:31:31|30276.01
07:31:32|30276.
07:31:33|30276.
07:31:34|30276.
07:31:35|30276.01
07:31:37|30276.01
07:31:37|30276.01
07:31:38|30276.01
07:31:40|30276.01
07:31:41|30276.01
07:31:42|30276.01
07:31:43|30276.01
07:31:44|30276.01
07:31:44|30276.01
07:31:46|30276.01
07:31:47|30276.01
07:31:48|30276.01
07:31:49|30276.01
07:31:50|30276.
07:31:51|30276.
07:31:52|30276.01
07:31:53|30276.01
07:31:54|30276.
07:31:55|30276.01
07:31:56|30276.
07:31:58|30276.01
07:31:58|30276.
07:31:59|30274.45
07:32:00|30274.44
07:32:01|30274.44
07:32:02|30274.44
07:32:04|30274.44
07:32:04|30274.45
07:32:06|30273.99
07:32:07|30272.
07:32:08|30272.
07:32:09|30272.01
07:32:11|30272.01
07:32:11|30272.
07:32:12|30272.
07:32:13|30272.
07:32:14|30272.
07:32:15|30272.
07:32:16|30272.01
07:32:17|30272.
07:32:18|30272.
07:32:19|30272.01
07:32:21|30272.
07:32:21|30272.
07:32:22|30272.
07:32:23|30267.48
07:32:24|30266.
07:32:25|30266.
07:32:26|30265.07
07:32:27|30265.08
07:32:28|30265.08
07:32:29|30265.07
07:32:30|30265.07
07:32:31|30265.07
07:32:32|30265.07
07:32:33|30265.08
07:32:34|30265.07
07:32:35|30265.07
07:32:36|30265.07
07:32:38|30265.07
07:32:39|30265.07
07:32:40|30262.06
07:32:41|30262.06
07:32:42|30262.05
07:32:43|30262.06
07:32:44|30262.05
07:32:45|30262.05
07:32:46|30262.05
07:32:48|30262.05
07:32:48|30262.05
07:32:49|30262.06
07:32:51|30262.05
07:32:53|30262.06
07:32:53|30262.06
07:32:55|30262.06
07:32:56|30262.06
07:32:57|30262.06
07:32:58|30262.05
07:32:59|30262.05
07:33:00|30262.06
07:33:00|30262.06
07:33:02|30262.06
07:33:03|30262.05
07:33:03|30262.05
07:33:05|30262.01
07:33:06|30262.01
07:33:07|30262.01
07:33:08|30262.
07:33:09|30262.
07:33:10|30262.
07:33:10|30262.
07:33:11|30262.
07:33:13|30262.01
07:33:14|30260.83
07:33:15|30260.83
07:33:16|30260.01
07:33:17|30260.
07:33:17|30260.
07:33:18|30260.01
07:33:20|30256.98
07:33:21|30256.98
07:33:22|30256.99
07:33:23|30256.98
07:33:24|30256.98
07:33:25|30256.98
07:33:26|30256.98
07:33:26|30256.98
07:33:28|30256.99
07:33:29|30256.98
07:33:29|30256.98
07:33:31|30256.98
07:33:32|30256.98
07:33:33|30256.98
07:33:34|30256.98
07:33:35|30256.99
07:33:36|30256.99
07:33:37|30256.99
07:33:38|30256.98
07:33:39|30256.98
07:33:40|30256.98
07:33:41|30256.98
07:33:42|30256.99
07:33:43|30256.99
07:33:44|30256.98
07:33:46|30254.71
07:33:46|30254.01
07:33:47|30254.01
07:33:48|30254.
07:33:49|30254.
07:33:50|30254.01
07:33:52|30254.01
07:33:53|30254.
07:33:54|30252.09
07:33:55|30252.
07:33:56|30252.
07:33:57|30252.01
07:33:58|30252.01
07:33:59|30252.
07:34:00|30252.
07:34:01|30252.01
07:34:02|30252.01
07:34:03|30252.
07:34:05|30252.01
07:34:05|30247.26
07:34:06|30244.
07:34:07|30244.01
07:34:08|30244.01
07:34:09|30244.
07:34:10|30244.
07:34:11|30243.1
07:34:12|30243.1
07:34:13|30243.1
07:34:14|30243.1
07:34:15|30243.11
07:34:16|30243.11
07:34:17|30243.1
07:34:18|30243.1
07:34:19|30243.1
07:34:20|30243.1
07:34:21|30243.1
07:34:22|30243.11
07:34:23|30249.19
07:34:24|30249.19
07:34:25|30249.26
07:34:26|30249.27
07:34:27|30249.26
07:34:28|30249.26
07:34:29|30249.26
07:34:30|30249.26
07:34:31|30249.26
07:34:32|30249.26
07:34:33|30249.26
07:34:34|30249.27
07:34:35|30249.27
07:34:36|30249.27
07:34:37|30249.26
07:34:38|30249.27
07:34:39|30249.27
07:34:41|30249.27
07:34:42|30249.27
07:34:43|30249.27
07:34:44|30249.27
07:34:44|30249.27
07:34:45|30249.26
07:34:47|30249.27
07:34:47|30249.27
07:34:48|30249.26
07:34:50|30249.27
07:34:51|30249.27
07:34:52|30249.26
07:34:53|30249.26
07:34:55|30249.27
07:34:55|30249.26
07:34:56|30249.27
07:34:57|30249.26
07:34:58|30249.27
07:34:59|30249.27
07:35:01|30249.27
07:35:01|30249.27
07:35:02|30249.26
07:35:03|30249.27
07:35:04|30249.27
07:35:06|30249.27
07:35:07|30249.27
07:35:08|30249.27
07:35:09|30249.27
07:35:09|30249.27
07:35:11|30249.27
07:35:11|30249.26
07:35:13|30249.27
07:35:14|30249.26
07:35:14|30249.26
07:35:15|30249.26
07:35:16|30249.27
07:35:18|30249.27
07:35:19|30249.26
07:35:20|30249.26
07:35:21|30249.27
07:35:21|30246.25
07:35:23|30246.24
07:35:24|30246.25
07:35:25|30246.25
07:35:26|30246.25
07:35:27|30246.25
07:35:28|30246.25
07:35:29|30246.25
07:35:30|30246.24
07:35:31|30246.25
07:35:32|30246.25
07:35:33|30246.24
07:35:34|30247.74
07:35:35|30247.73
07:35:36|30247.74
07:35:37|30247.74
07:35:38|30261.01
07:35:39|30261.01
07:35:40|30261.
07:35:42|30261.
07:35:43|30261.
07:35:44|30261.
07:35:45|30261.
07:35:46|30261.01
07:35:47|30261.
07:35:48|30261.01
07:35:49|30261.01
07:35:50|30261.01
07:35:51|30261.
07:35:52|30261.01
07:35:54|30261.
07:35:54|30261.
07:35:56|30264.
07:35:57|30263.99
07:35:58|30264.
07:35:59|30263.99
07:36:00|30263.99
07:36:01|30263.99
07:36:02|30263.99
07:36:04|30264.
07:36:05|30264.
07:36:05|30264.
07:36:07|30264.
07:36:08|30264.
07:36:08|30264.
07:36:10|30263.99
07:36:11|30264.
07:36:11|30263.99
07:36:13|30264.
07:36:13|30264.
07:36:15|30263.99
07:36:16|30263.99
07:36:16|30263.99
07:36:18|30263.99
07:36:19|30263.99
07:36:20|30263.99
07:36:20|30263.99
07:36:22|30264.
07:36:22|30263.99
07:36:23|30264.
07:36:25|30264.
07:36:25|30264.
07:36:27|30264.
07:36:27|30263.99
07:36:29|30264.
07:36:30|30264.
07:36:31|30264.
07:36:31|30263.99
07:36:33|30263.99
07:36:34|30263.99
07:36:35|30263.99
07:36:35|30264.
07:36:37|30263.99
07:36:38|30263.99
07:36:39|30264.
07:36:40|30264.
07:36:41|30264.
07:36:42|30264.
07:36:43|30264.
07:36:45|30264.
07:36:45|30264.
07:36:46|30263.99
07:36:47|30270.04
07:36:49|30270.05
07:36:50|30270.05
07:36:51|30270.05
07:36:52|30270.04
07:36:53|30270.04
07:36:53|30270.04
07:36:55|30270.04
07:36:56|30270.05
07:36:57|30270.05
07:36:58|30270.04
07:36:59|30270.04
07:37:00|30270.04
07:37:02|30268.01
07:37:02|30268.
07:37:03|30268.
07:37:04|30268.01
07:37:06|30268.01
07:37:06|30268.
07:37:07|30268.01
07:37:08|30268.01
07:37:10|30268.01
07:37:10|30268.01
07:37:11|30268.
07:37:12|30268.
07:37:14|30268.
07:37:15|30268.
07:37:16|30268.
07:37:17|30268.01
07:37:18|30268.
07:37:19|30268.
07:37:20|30268.01
07:37:21|30268.01
07:37:22|30268.01
07:37:23|30268.
07:37:24|30268.
07:37:25|30268.01
07:37:26|30268.
07:37:27|30268.
07:37:28|30268.
07:37:29|30268.
07:37:30|30268.01
07:37:31|30268.01
07:37:32|30268.01
07:37:33|30268.01
07:37:34|30268.
07:37:35|30268.
07:37:36|30268.01
07:37:37|30268.
07:37:38|30268.01
07:37:39|30268.
07:37:40|30268.
07:37:41|30268.
07:37:42|30268.
07:37:44|30268.01
07:37:44|30268.01
07:37:45|30268.01
07:37:47|30268.01
07:37:48|30268.01
07:37:49|30268.
07:37:50|30268.01
07:37:51|30268.
07:37:52|30268.
07:37:53|30268.
07:37:54|30268.
07:37:55|30268.01
07:37:56|30268.
07:37:57|30268.01
07:37:58|30268.
07:37:59|30268.
07:38:00|30268.01
07:38:01|30268.
07:38:02|30268.01
07:38:03|30268.01
07:38:04|30268.01
07:38:05|30268.01
07:38:06|30268.
07:38:07|30268.
07:38:08|30268.01
07:38:09|30268.01
07:38:09|30268.01
07:38:11|30268.01
07:38:11|30268.01
07:38:13|30268.01
07:38:14|30268.
07:38:15|30268.
07:38:16|30268.
07:38:17|30268.01
07:38:18|30268.
07:38:19|30268.
07:38:20|30268.
07:38:21|30268.01
07:38:22|30268.01
07:38:24|30268.
07:38:24|30268.01
07:38:25|30268.
07:38:26|30268.01
07:38:27|30268.01
07:38:28|30268.01
07:38:30|30268.01
07:38:31|30268.01
07:38:32|30268.01
07:38:33|30268.01
07:38:33|30268.01
07:38:35|30268.
07:38:36|30268.
07:38:37|30268.01
07:38:37|30268.
07:38:38|30268.
07:38:39|30268.01
07:38:41|30268.01
07:38:41|30268.
07:38:43|30268.
07:38:44|30268.
07:38:45|30268.01
07:38:46|30268.
07:38:48|30268.01
07:38:49|30268.01
07:38:50|30268.01
07:38:50|30268.01
07:38:51|30268.
07:38:53|30268.01
07:38:54|30268.01
07:38:55|30268.01
07:38:56|30268.
07:38:58|30268.
07:38:58|30268.01
07:38:59|30268.01
07:39:01|30268.01
07:39:01|30268.01
07:39:02|30268.01
07:39:04|30268.
07:39:04|30268.01
07:39:06|30268.
07:39:06|30268.01
07:39:08|30268.01
07:39:08|30268.01
07:39:10|30268.
07:39:11|30268.01
07:39:12|30268.01
07:39:13|30268.
07:39:14|30268.
07:39:15|30268.01
07:39:16|30268.
07:39:17|30268.01
07:39:18|30268.01
07:39:19|30268.01
07:39:20|30268.01
07:39:21|30268.
07:39:22|30268.01
07:39:23|30268.
07:39:24|30268.
07:39:25|30268.
07:39:26|30268.
07:39:27|30268.
07:39:28|30268.
07:39:29|30268.
07:39:30|30268.
07:39:31|30268.
07:39:32|30268.
07:39:33|30268.01
07:39:34|30268.01
07:39:35|30268.01
07:39:36|30268.01
07:39:37|30268.
07:39:38|30268.
07:39:39|30268.
07:39:40|30268.
07:39:41|30268.01
07:39:42|30268.01
07:39:43|30268.01
07:39:44|30268.01
07:39:46|30268.
07:39:46|30268.01
07:39:47|30268.01
07:39:48|30268.01
07:39:49|30268.01
07:39:50|30268.01
07:39:51|30268.01
07:39:52|30268.
07:39:53|30269.93
07:39:55|30269.99
07:39:55|30270.
07:39:56|30270.
07:39:58|30269.99
07:39:59|30270.
07:40:00|30269.99
07:40:02|30270.
07:40:02|30270.
07:40:03|30270.
07:40:04|30269.99
07:40:05|30269.99
07:40:06|30270.
07:40:07|30270.
07:40:08|30269.99
07:40:09|30269.99
07:40:10|30273.3
07:40:11|30273.3
07:40:12|30273.3
07:40:13|30273.29
07:40:14|30273.29
07:40:15|30273.3
07:40:16|30273.42
07:40:17|30273.42
07:40:18|30273.41
07:40:19|30273.42
07:40:20|30273.42
07:40:21|30273.41
07:40:22|30273.41
07:40:23|30273.42
07:40:24|30273.41
07:40:25|30273.41
07:40:26|30273.42
07:40:27|30273.42
07:40:28|30273.42
07:40:29|30273.42
07:40:30|30273.42
07:40:32|30273.42
07:40:32|30273.42
07:40:34|30273.42
07:40:35|30273.41
07:40:35|30273.42
07:40:36|30273.42
07:40:37|30273.42
07:40:38|30273.42
07:40:39|30273.42
07:40:41|30273.41
07:40:42|30273.42
07:40:42|30273.42
07:40:44|30273.42
07:40:44|30273.41
07:40:45|30273.42
07:40:47|30273.42
07:40:48|30273.42
07:40:49|30273.42
07:40:50|30273.41
07:40:51|30273.42
07:40:52|30273.42
07:40:53|30273.42
07:40:54|30273.42
07:40:55|30273.41
07:40:56|30273.42
07:40:57|30273.42
07:40:58|30273.42
07:40:59|30273.41
07:41:00|30273.41
07:41:01|30273.42
07:41:02|30273.42
07:41:03|30273.41
07:41:05|30273.42
07:41:05|30273.42
07:41:07|30273.42
07:41:08|30273.41
07:41:08|30273.42
07:41:10|30273.41
07:41:10|30273.42
07:41:12|30268.94
07:41:13|30268.95
07:41:14|30268.95
07:41:15|30268.94
07:41:16|30268.95
07:41:17|30268.64
07:41:18|30268.64
07:41:19|30268.56
07:41:20|30268.56
07:41:21|30268.57
07:41:22|30268.57
07:41:23|30268.56
07:41:24|30268.56
07:41:25|30268.56
07:41:26|30268.56
07:41:27|30268.57
07:41:28|30268.56
07:41:29|30268.57
07:41:30|30268.57
07:41:31|30268.56
07:41:32|30268.56
07:41:33|30268.56
07:41:34|30268.57
07:41:35|30268.56
07:41:36|30268.57
07:41:37|30268.56
07:41:38|30268.57
07:41:39|30268.57
07:41:40|30268.56
07:41:41|30268.57
07:41:42|30268.56
07:41:43|30268.56
07:41:44|30268.56
07:41:45|30268.56
07:41:46|30268.57
07:41:47|30268.57
07:41:48|30268.56
07:41:49|30268.56
07:41:50|30268.57
07:41:51|30268.56
07:41:52|30268.56
07:41:53|30268.57
07:41:54|30268.56
07:41:55|30268.57
07:41:56|30268.57
07:41:57|30268.56
07:41:58|30268.57
07:41:59|30268.56
07:42:00|30268.57
07:42:01|30268.56
07:42:02|30268.56
07:42:03|30268.56
07:42:04|30268.57
07:42:05|30268.56
07:42:06|30268.57
07:42:07|30268.57
07:42:08|30268.57
07:42:09|30268.56
07:42:10|30268.57
07:42:11|30268.57
07:42:12|30268.57
07:42:13|30268.57
07:42:14|30268.57
07:42:15|30268.56
07:42:16|30268.57
07:42:17|30268.56
07:42:18|30268.56
07:42:19|30267.
07:42:20|30266.59
07:42:21|30266.6
07:42:22|30266.6
07:42:23|30266.59
07:42:24|30266.59
07:42:25|30266.59
07:42:26|30266.59
07:42:27|30266.6
07:42:28|30266.6
07:42:29|30265.
07:42:30|30264.94
07:42:31|30264.93
07:42:32|30264.94
07:42:33|30264.93
07:42:34|30264.93
07:42:35|30264.94
07:42:36|30264.93
07:42:37|30264.94
07:42:38|30264.94
07:42:39|30264.93
07:42:40|30264.94
07:42:41|30264.94
07:42:42|30264.94
07:42:43|30264.93
07:42:44|30264.93
07:42:45|30264.94
07:42:46|30264.94
07:42:47|30264.94
07:42:49|30262.76
07:42:49|30262.76
07:42:51|30262.77
07:42:52|30262.77
07:42:53|30262.77
07:42:54|30262.76
07:42:55|30262.77
07:42:57|30262.76
07:42:57|30265.79
07:42:58|30265.78
07:42:59|30265.78
07:43:01|30265.78
07:43:01|30265.79
07:43:03|30265.79
07:43:03|30265.78
07:43:05|30265.78
07:43:06|30265.79
07:43:07|30265.78
07:43:08|30265.79
07:43:09|30265.79
07:43:10|30265.79
07:43:11|30265.79
07:43:12|30265.79
07:43:13|30265.79
07:43:14|30265.79
07:43:15|30265.79
07:43:16|30265.79
07:43:17|30265.79
07:43:18|30265.78
07:43:19|30265.78
07:43:20|30265.79
07:43:21|30265.78
07:43:22|30265.78
07:43:23|30265.78
07:43:25|30265.79
07:43:26|30265.78
07:43:27|30265.78
07:43:28|30265.78
07:43:29|30265.79
07:43:29|30265.78
07:43:31|30265.79
07:43:32|30265.79
07:43:33|30265.78
07:43:34|30265.99
07:43:34|30266.
07:43:36|30267.98
07:43:37|30267.99
07:43:38|30267.98
07:43:39|30268.
07:43:40|30268.
07:43:41|30267.99
07:43:42|30268.
07:43:43|30268.
07:43:44|30267.99
07:43:45|30267.99
07:43:46|30267.99
07:43:47|30268.
07:43:48|30267.99
07:43:50|30267.99
07:43:50|30268.
07:43:51|30268.
07:43:53|30268.
07:43:54|30268.
07:43:55|30268.
07:43:56|30267.99
07:43:56|30268.
07:43:58|30268.
07:43:59|30268.
07:44:00|30268.
07:44:01|30268.
07:44:03|30268.
07:44:03|30267.99
07:44:04|30268.
07:44:05|30268.
07:44:06|30267.99
07:44:08|30268.
07:44:08|30268.
07:44:10|30267.99
07:44:10|30268.
07:44:11|30267.99
07:44:13|30267.99
07:44:14|30268.
07:44:15|30268.
07:44:15|30267.99
07:44:17|30267.99
07:44:17|30267.99
07:44:18|30267.99
07:44:20|30268.19
07:44:21|30268.25
07:44:21|30268.25
07:44:23|30268.25
07:44:23|30268.25
07:44:24|30268.24
07:44:25|30268.24
07:44:26|30268.25
07:44:27|30268.24
07:44:29|30268.24
07:44:30|30268.25
07:44:31|30268.25
07:44:31|30268.24
07:44:33|30268.24
07:44:33|30268.24
07:44:34|30268.24
07:44:36|30268.24
07:44:37|30268.25
07:44:37|30268.24
07:44:38|30268.24
07:44:40|30268.25
07:44:41|30268.25
07:44:42|30268.24
07:44:43|30268.24
07:44:44|30268.25
07:44:45|30268.25
07:44:45|30268.24
07:44:46|30268.25
07:44:47|30268.25
07:44:48|30268.25
07:44:50|30268.24
07:44:51|30268.24
07:44:52|30268.24
07:44:53|30268.25
07:44:54|30268.25
07:44:55|30268.24
07:44:56|30268.24
07:44:57|30268.25
07:44:59|30268.24
07:45:00|30268.24
07:45:00|30268.24
07:45:02|30268.24
07:45:03|30268.24
07:45:04|30268.24
07:45:05|30268.25
07:45:06|30268.25
07:45:07|30268.25
07:45:08|30268.24
07:45:10|30268.24
07:45:11|30268.24
07:45:12|30268.24
07:45:12|30268.24
07:45:14|30268.24
07:45:15|30268.24
07:45:16|30268.24
07:45:17|30268.25
07:45:18|30268.24
07:45:18|30268.24
07:45:20|30268.24
07:45:20|30268.24
07:45:21|30268.24
07:45:23|30268.25
07:45:24|30268.25
07:45:25|30268.25
07:45:25|30268.25
07:45:27|30268.24
07:45:27|30268.24
07:45:29|30268.24
07:45:30|30268.24
07:45:31|30268.24
07:45:32|30268.24
07:45:33|30268.24
07:45:34|30268.24
07:45:35|30268.24
07:45:36|30268.24
07:45:37|30268.25
07:45:38|30268.25
07:45:39|30268.24
07:45:40|30268.24
07:45:41|30268.24
07:45:42|30268.24
07:45:43|30268.25
07:45:44|30268.24
07:45:45|30268.24
07:45:46|30268.25
07:45:48|30268.25
07:45:48|30268.24
07:45:49|30268.24
07:45:51|30268.24
07:45:52|30268.25
07:45:52|30268.24
07:45:54|30268.24
07:45:54|30268.24
07:45:56|30268.24
07:45:57|30268.24
07:45:58|30268.24
07:45:59|30268.24
07:46:00|30268.24
07:46:01|30268.25
07:46:02|30268.24
07:46:03|30268.24
07:46:04|30268.24
07:46:05|30268.24
07:46:07|30268.24
07:46:07|30268.24
07:46:08|30268.25
07:46:09|30268.25
07:46:10|30268.24
07:46:11|30268.25
07:46:13|30268.24
07:46:13|30268.25
07:46:14|30268.24
07:46:15|30268.24
07:46:16|30268.25
07:46:17|30268.24
07:46:18|30268.25
07:46:19|30268.25
07:46:20|30268.24
07:46:21|30268.25
07:46:22|30268.24
07:46:24|30268.24
07:46:24|30268.24
07:46:25|30268.24
07:46:26|30268.25
07:46:27|30268.24
07:46:28|30268.24
07:46:29|30268.24
07:46:30|30268.24
07:46:31|30268.24
07:46:32|30268.24
07:46:33|30268.24
07:46:34|30268.24
07:46:35|30265.78
07:46:36|30265.79
07:46:37|30265.78
07:46:38|30265.78
07:46:39|30265.78
07:46:41|30265.78
07:46:41|30265.78
07:46:42|30265.78
07:46:43|30265.78
07:46:44|30264.46
07:46:46|30264.46
07:46:46|30264.47
07:46:47|30264.47
07:46:49|30264.46
07:46:49|30264.46
07:46:50|30264.47
07:46:52|30264.46
07:46:53|30264.47
07:46:53|30264.46
07:46:55|30264.46
07:46:55|30264.47
07:46:56|30264.46
07:46:58|30264.46
07:46:59|30264.46
07:47:00|30264.46
07:47:01|30264.46
07:47:02|30264.46
07:47:04|30264.47
07:47:05|30264.46
07:47:06|30264.47
07:47:07|30264.46
07:47:08|30264.47
07:47:09|30264.47
07:47:10|30264.46
07:47:11|30264.46
07:47:12|30264.46
07:47:13|30264.46
07:47:14|30264.46
07:47:15|30264.46
07:47:16|30264.47
07:47:17|30264.47
07:47:18|30264.46
07:47:19|30264.47
07:47:20|30264.46
07:47:20|30264.46
07:47:22|30264.27
07:47:23|30264.27
07:47:24|30264.27
07:47:25|30264.21
07:47:26|30264.21
07:47:27|30264.2
07:47:28|30264.21
07:47:29|30264.21
07:47:30|30264.21
07:47:31|30264.21
07:47:32|30264.21
07:47:33|30264.21
07:47:34|30264.2
07:47:36|30264.2
07:47:37|30264.2
07:47:37|30264.21
07:47:38|30264.2
07:47:40|30264.2
07:47:40|30264.2
07:47:42|30264.2
07:47:42|30264.2
07:47:44|30264.21
07:47:44|30264.2
07:47:46|30264.21
07:47:46|30264.21
07:47:47|30264.2
07:47:49|30264.21
07:47:50|30264.2
07:47:50|30264.2
07:47:52|30264.2
07:47:52|30264.2
07:47:53|30264.15
07:47:54|30264.15
07:47:55|30264.15
07:47:57|30264.14
07:47:58|30264.14
07:47:59|30264.14
07:48:00|30264.14
07:48:01|30264.14
07:48:02|30264.15
07:48:03|30264.14
07:48:04|30264.15
07:48:05|30264.14
07:48:07|30264.14
07:48:08|30264.14
07:48:09|30264.15
07:48:10|30264.14
07:48:11|30264.14
07:48:12|30264.14
07:48:13|30264.14
07:48:14|30264.15
07:48:15|30264.14
07:48:16|30264.14
07:48:17|30264.14
07:48:18|30264.14
07:48:19|30264.14
07:48:20|30264.14
07:48:21|30264.14
07:48:22|30264.13
07:48:23|30264.01
07:48:24|30264.01
07:48:25|30264.
07:48:26|30264.
07:48:27|30264.
07:48:28|30264.
07:48:29|30264.
07:48:30|30264.
07:48:31|30264.
07:48:32|30264.
07:48:33|30264.
07:48:34|30264.01
07:48:35|30264.01
07:48:36|30264.
07:48:37|30264.01
07:48:38|30264.01
07:48:39|30264.
07:48:40|30264.
07:48:41|30264.
07:48:42|30264.01
07:48:43|30264.01
07:48:44|30264.
07:48:45|30264.
07:48:46|30264.01
07:48:47|30264.01
07:48:48|30264.01
07:48:49|30264.01
07:48:50|30264.01
07:48:51|30264.01
07:48:53|30264.01
07:48:53|30264.
07:48:55|30264.
07:48:56|30264.01
07:48:56|30264.
07:48:58|30264.
07:48:58|30264.
07:49:00|30264.
07:49:01|30264.
07:49:02|30264.01
07:49:03|30264.
07:49:04|30264.01
07:49:05|30264.
07:49:07|30264.
07:49:07|30264.
07:49:08|30264.
07:49:09|30264.
07:49:11|30264.
07:49:11|30264.01
07:49:12|30264.01
07:49:13|30264.
07:49:14|30264.01
07:49:15|30264.
07:49:17|30264.
07:49:17|30264.
07:49:19|30264.
07:49:19|30264.
07:49:20|30264.
07:49:21|30264.
07:49:23|30264.
07:49:24|30264.01
07:49:24|30264.01
07:49:26|30264.01
07:49:27|30264.01
07:49:28|30264.
07:49:29|30264.01
07:49:30|30264.
07:49:31|30264.
07:49:32|30264.
07:49:33|30264.
07:49:34|30264.
07:49:35|30264.
07:49:36|30264.01
07:49:36|30264.01
07:49:38|30263.65
07:49:39|30263.65
07:49:40|30263.65
07:49:41|30263.65
07:49:42|30263.65
07:49:43|30263.66
07:49:44|30263.66
07:49:45|30263.66
07:49:46|30263.65
07:49:46|30263.66
07:49:48|30263.65
07:49:49|30263.65
07:49:50|30263.66
07:49:51|30263.66
07:49:52|30263.66
07:49:53|30263.65
07:49:55|30263.66
07:49:55|30263.65
07:49:56|30263.66
07:49:57|30263.66
07:49:58|30263.66
07:50:00|30265.79
07:50:01|30265.79
07:50:02|30265.79
07:50:03|30265.79
07:50:04|30265.79
07:50:05|30265.8
07:50:06|30265.79
07:50:07|30263.77
07:50:08|30263.67
07:50:09|30263.38
07:50:11|30263.31
07:50:11|30263.31
07:50:13|30263.32
07:50:14|30263.31
07:50:14|30263.32
07:50:15|30263.32
07:50:17|30263.32
07:50:18|30263.31
07:50:19|30263.31
07:50:20|30263.31
07:50:21|30263.31
07:50:22|30263.32
07:50:23|30263.32
07:50:23|30263.31
07:50:24|30263.31
07:50:26|30263.31
07:50:27|30263.31
07:50:28|30263.31
07:50:29|30263.31
07:50:29|30263.31
07:50:31|30263.31
07:50:32|30263.31
07:50:33|30263.32
07:50:33|30263.31
07:50:35|30263.31
07:50:35|30263.31
07:50:37|30263.32
07:50:38|30263.31
07:50:39|30263.32
07:50:40|30263.31
07:50:40|30263.31
07:50:41|30263.31
07:50:43|30263.31
07:50:44|30263.32
07:50:44|30263.32
07:50:46|30263.38
07:50:46|30263.38
07:50:48|30263.37
07:50:49|30263.38
07:50:50|30263.38
07:50:50|30263.37
07:50:51|30263.38
07:50:52|30263.38
07:50:54|30263.38
07:50:55|30263.38
07:50:57|30263.37
07:50:57|30263.37
07:50:59|30263.37
07:51:00|30263.45
07:51:00|30263.44
07:51:01|30263.45
07:51:02|30263.44
07:51:04|30263.45
07:51:05|30263.44
07:51:06|30263.44
07:51:07|30263.44
07:51:08|30263.45
07:51:08|30263.45
07:51:10|30263.44
07:51:11|30263.44
07:51:12|30263.44
07:51:13|30263.45
07:51:14|30263.45
07:51:15|30263.45
07:51:16|30263.45
07:51:17|30263.45
07:51:18|30263.45
07:51:19|30263.45
07:51:20|30263.44
07:51:21|30263.44
07:51:22|30263.44
07:51:23|30263.45
07:51:24|30263.44
07:51:25|30263.44
07:51:26|30263.44
07:51:27|30263.45
07:51:28|30263.44
07:51:29|30263.45
07:51:30|30263.45
07:51:31|30263.45
07:51:32|30263.44
07:51:33|30263.44
07:51:34|30263.44
07:51:35|30263.44
07:51:36|30263.44
07:51:37|30263.44
07:51:38|30263.44
07:51:39|30265.79
07:51:40|30265.79
07:51:41|30265.8
07:51:42|30265.79
07:51:43|30265.79
07:51:44|30265.79
07:51:45|30265.8
07:51:46|30265.8
07:51:47|30265.79
07:51:48|30265.8
07:51:49|30265.79
07:51:50|30265.79
07:51:51|30265.8
07:51:52|30265.79
07:51:53|30265.8
07:51:54|30265.79
07:51:55|30265.79
07:51:56|30265.79
07:51:57|30265.8
07:51:58|30265.8
07:51:59|30265.79
07:52:00|30265.8
07:52:01|30265.79
07:52:02|30265.79
07:52:04|30265.8
07:52:04|30265.8
07:52:05|30265.8
07:52:06|30267.28
07:52:07|30267.31
07:52:09|30267.3
07:52:09|30269.99
07:52:11|30269.99
07:52:11|30270.
07:52:12|30270.
07:52:13|30270.
07:52:14|30270.
07:52:15|30270.
07:52:17|30269.99
07:52:17|30270.
07:52:19|30269.99
07:52:20|30270.
07:52:21|30270.
07:52:21|30270.
07:52:22|30270.
07:52:23|30270.
07:52:25|30269.99
07:52:26|30270.
07:52:27|30270.
07:52:28|30270.
07:52:28|30269.99
07:52:29|30269.99
07:52:31|30270.
07:52:31|30270.
07:52:32|30270.
07:52:33|30270.
07:52:35|30269.99
07:52:35|30269.99
07:52:36|30270.
07:52:38|30269.99
07:52:38|30269.99
07:52:40|30270.
07:52:40|30270.
07:52:41|30270.
07:52:42|30270.
07:52:44|30270.
07:52:44|30270.
07:52:46|30270.
07:52:47|30270.
07:52:48|30270.
07:52:49|30269.99
07:52:50|30270.
07:52:50|30270.
07:52:51|30270.
07:52:52|30269.99
07:52:54|30270.
07:52:55|30269.99
07:52:56|30270.
07:52:57|30270.
07:52:58|30270.
07:52:59|30270.
07:53:00|30270.
07:53:01|30269.99
07:53:02|30269.99
07:53:03|30270.
07:53:05|30270.
07:53:06|30269.99
07:53:06|30269.99
07:53:08|30270.
07:53:08|30269.99
07:53:10|30270.
07:53:10|30269.99
07:53:11|30270.
07:53:13|30269.99
07:53:14|30270.
07:53:15|30270.
07:53:16|30270.
07:53:17|30270.
07:53:18|30270.
07:53:19|30270.
07:53:20|30270.
07:53:21|30270.
07:53:22|30270.
07:53:23|30270.
07:53:24|30270.
07:53:25|30269.99
07:53:26|30270.
07:53:27|30269.99
07:53:28|30269.99
07:53:29|30270.
07:53:30|30270.
07:53:31|30269.99
07:53:32|30269.99
07:53:33|30270.
07:53:34|30269.99
07:53:35|30269.99
07:53:36|30270.
07:53:38|30269.99
07:53:39|30269.99
07:53:40|30269.99
07:53:41|30270.
07:53:42|30269.99
07:53:43|30269.99
07:53:44|30269.99
07:53:45|30270.
07:53:46|30270.
07:53:47|30270.
07:53:48|30270.
07:53:49|30270.
07:53:50|30269.99
07:53:51|30269.99
07:53:52|30269.99
07:53:53|30269.99
07:53:54|30269.99
07:53:56|30269.99
07:53:56|30269.99
07:53:58|30270.
07:53:59|30269.99
07:54:00|30269.99
07:54:01|30270.
07:54:01|30269.99
07:54:03|30269.99
07:54:04|30270.
07:54:05|30269.99
07:54:05|30270.
07:54:07|30270.
07:54:08|30269.99
07:54:08|30269.99
07:54:10|30269.99
07:54:11|30270.
07:54:12|30270.
07:54:13|30270.
07:54:14|30269.99
07:54:15|30270.
07:54:16|30269.99
07:54:17|30269.99
07:54:18|30270.
07:54:19|30270.
07:54:20|30270.
07:54:21|30269.99
07:54:22|30269.99
07:54:23|30269.99
07:54:24|30269.99
07:54:25|30270.
07:54:26|30270.
07:54:27|30269.99
07:54:28|30269.99
07:54:29|30269.99
07:54:30|30270.
07:54:31|30269.99
07:54:32|30270.
07:54:33|30269.99
07:54:34|30269.99
07:54:35|30270.
07:54:36|30269.99
07:54:37|30269.99
07:54:38|30270.
07:54:39|30269.99
07:54:40|30269.99
07:54:41|30269.99
07:54:42|30270.
07:54:43|30269.99
07:54:44|30270.
07:54:45|30269.99
07:54:46|30269.99
07:54:47|30269.99
07:54:48|30270.
07:54:49|30269.99
07:54:50|30269.99
07:54:51|30270.
07:54:52|30269.99
07:54:53|30269.99
07:54:54|30269.99
07:54:55|30269.99
07:54:56|30270.
07:54:57|30270.
07:54:58|30270.
07:54:59|30269.99
07:55:00|30266.29
07:55:01|30266.01
07:55:02|30266.
07:55:03|30266.
07:55:04|30269.94
07:55:05|30269.97
07:55:06|30269.97
07:55:07|30269.97
07:55:08|30269.98
07:55:09|30269.97
07:55:10|30269.97
07:55:11|30269.97
07:55:13|30269.97
07:55:14|30269.97
07:55:15|30269.97
07:55:16|30269.97
07:55:17|30269.97
07:55:18|30269.98
07:55:19|30269.98
07:55:20|30269.97
07:55:21|30269.98
07:55:22|30269.97
07:55:23|30269.97
07:55:24|30269.97
07:55:26|30269.97
07:55:26|30269.97
07:55:27|30269.98
07:55:28|30269.97
07:55:29|30269.97
07:55:31|30269.98
07:55:31|30269.97
07:55:32|30269.97
07:55:33|30269.97
07:55:34|30269.98
07:55:35|30269.98
07:55:36|30269.97
07:55:37|30269.97
07:55:38|30269.97
07:55:39|30269.98
07:55:40|30269.97
07:55:41|30269.97
07:55:42|30269.97
07:55:43|30269.98
07:55:44|30269.97
07:55:45|30269.98
07:55:46|30269.97
07:55:47|30269.97
07:55:48|30269.98
07:55:49|30269.98
07:55:50|30269.97
07:55:51|30269.97
07:55:52|30269.98
07:55:53|30269.97
07:55:54|30269.97
07:55:56|30269.98
07:55:57|30269.97
07:55:58|30269.98
07:55:58|30269.98
07:56:00|30269.98
07:56:01|30269.97
07:56:02|30269.97
07:56:03|30269.98
07:56:04|30269.97
07:56:05|30269.97
07:56:06|30269.97
07:56:06|30269.97
07:56:08|30269.98
07:56:09|30269.97
07:56:09|30269.98
07:56:10|30269.97
07:56:12|30269.98
07:56:14|30269.98
07:56:14|30269.97
07:56:16|30269.97
07:56:17|30269.98
07:56:18|30269.98
07:56:19|30269.98
07:56:20|30269.97
07:56:20|30269.97
07:56:22|30269.97
07:56:23|30269.97
07:56:25|30269.97
07:56:25|30269.97
07:56:26|30269.97
07:56:27|30269.97
07:56:28|30269.97
07:56:29|30269.97
07:56:30|30269.98
07:56:31|30269.97
07:56:32|30269.97
07:56:33|30269.97
07:56:34|30269.97
07:56:35|30269.98
07:56:37|30269.98
07:56:37|30269.97
07:56:38|30269.97
07:56:39|30269.98
07:56:40|30269.97
07:56:41|30269.97
07:56:42|30269.97
07:56:43|30269.97
07:56:44|30269.97
07:56:45|30269.97
07:56:46|30269.97
07:56:48|30269.97
07:56:49|30269.97
07:56:50|30269.97
07:56:50|30269.97
07:56:51|30269.97
07:56:53|30269.97
07:56:54|30269.98
07:56:55|30269.98
07:56:56|30269.97
07:56:57|30269.97
07:56:58|30269.97
07:56:59|30269.97
07:57:00|30269.98
07:57:01|30269.98
07:57:02|30269.97
07:57:03|30269.97
07:57:04|30269.98
07:57:05|30269.97
07:57:06|30269.97
07:57:07|30269.97
07:57:08|30269.97
07:57:09|30269.97
07:57:10|30269.98
07:57:11|30269.97
07:57:12|30269.97
07:57:13|30269.97
07:57:15|30269.97
07:57:15|30269.97
07:57:17|30269.97
07:57:18|30269.97
07:57:19|30269.97
07:57:20|30269.97
07:57:21|30269.97
07:57:21|30269.98
07:57:23|30269.97
07:57:24|30269.97
07:57:25|30269.98
07:57:26|30269.97
07:57:27|30269.97
07:57:28|30269.97
07:57:29|30269.98
07:57:30|30269.98
07:57:31|30269.97
07:57:32|30269.97
07:57:33|30269.98
07:57:34|30269.97
07:57:35|30269.97
07:57:36|30269.98
07:57:37|30269.97
07:57:38|30269.98
07:57:39|30269.98
07:57:40|30269.97
07:57:41|30269.98
07:57:42|30269.97
07:57:43|30269.97
07:57:44|30269.97
07:57:45|30269.97
07:57:46|30269.97
07:57:47|30269.97
07:57:48|30269.97
07:57:49|30269.97
07:57:50|30269.97
07:57:51|30269.97
07:57:52|30269.97
07:57:53|30269.97
07:57:54|30269.98
07:57:55|30269.98
07:57:56|30269.97
07:57:57|30269.97
07:57:58|30269.98
07:57:59|30269.97
07:58:00|30269.98
07:58:01|30269.97
07:58:02|30269.97
07:58:03|30269.97
07:58:04|30269.97
07:58:05|30269.98
07:58:06|30269.98
07:58:07|30269.97
07:58:08|30269.97
07:58:09|30269.97
07:58:10|30269.97
07:58:11|30269.98
07:58:12|30269.97
07:58:13|30269.98
07:58:15|30269.98
07:58:16|30269.97
07:58:17|30269.98
07:58:18|30269.97
07:58:19|30269.98
07:58:20|30269.97
07:58:21|30269.98
07:58:22|30269.97
07:58:23|30269.97
07:58:24|30269.97
07:58:25|30269.97
07:58:26|30269.97
07:58:27|30269.97
07:58:28|30269.97
07:58:29|30269.97
07:58:30|30269.97
07:58:31|30269.97
07:58:32|30269.97
07:58:33|30271.98
07:58:34|30271.99
07:58:35|30271.98
07:58:36|30271.99
07:58:37|30271.99
07:58:38|30271.98
07:58:39|30271.98
07:58:40|30271.98
07:58:41|30271.98
07:58:42|30271.98
07:58:43|30271.98
07:58:44|30271.98
07:58:45|30271.98
07:58:46|30271.98
07:58:47|30271.98
07:58:48|30271.99
07:58:49|30271.98
07:58:50|30271.98
07:58:51|30271.98
07:58:52|30271.98
07:58:53|30271.99
07:58:54|30271.98
07:58:55|30271.98
07:58:56|30271.98
07:58:57|30271.99
07:58:58|30271.98
07:58:59|30271.99
07:59:00|30271.98
07:59:02|30271.98
07:59:02|30271.98
07:59:03|30271.98
07:59:05|30275.13
07:59:06|30275.13
07:59:06|30275.13
07:59:07|30275.13
07:59:08|30275.13
07:59:10|30275.14
07:59:10|30275.14
07:59:12|30276.85
07:59:13|30276.85
07:59:14|30276.85
07:59:14|30276.85
07:59:16|30276.86
07:59:18|30276.85
07:59:18|30276.85
07:59:19|30276.85
07:59:20|30276.85
07:59:21|30276.85
07:59:22|30276.85
07:59:24|30277.09
07:59:24|30277.1
07:59:26|30277.09
07:59:27|30277.1
07:59:28|30277.1
07:59:29|30277.11
07:59:30|30277.27
07:59:31|30277.77
07:59:33|30277.77
07:59:33|30277.77
07:59:34|30277.83
07:59:35|30279.11
07:59:36|30279.32
07:59:37|30279.32
07:59:39|30279.33
07:59:39|30279.33
07:59:40|30279.33
07:59:41|30279.51
07:59:42|30279.51
07:59:43|30279.51
07:59:45|30279.52
07:59:45|30279.51
07:59:46|30279.51
07:59:47|30279.51
07:59:48|30279.52
07:59:49|30279.51
07:59:50|30279.51
07:59:51|30280.33
07:59:53|30281.01
07:59:54|30281.01
07:59:55|30281.
07:59:56|30281.01
07:59:57|30281.
07:59:58|30281.
07:59:59|30281.01
08:00:00|30281.
08:00:01|30281.01
08:00:02|30281.01
08:00:03|30281.
08:00:03|30281.
08:00:05|30281.
08:00:06|30281.
08:00:07|30281.
08:00:08|30281.01
08:00:08|30281.
08:00:10|30281.
08:00:11|30281.
08:00:12|30281.01
08:00:13|30281.01
08:00:14|30281.01
08:00:15|30281.01
08:00:16|30281.01
08:00:17|30281.01
08:00:18|30281.01
08:00:19|30281.
08:00:20|30281.01
08:00:21|30281.01
08:00:22|30281.01
08:00:23|30281.
08:00:24|30281.01
08:00:25|30281.01
08:00:26|30281.01
08:00:27|30281.01
08:00:28|30281.
08:00:29|30281.01
08:00:30|30281.01
08:00:31|30281.
08:00:32|30281.
08:00:33|30281.01
08:00:34|30281.01
08:00:35|30281.01
08:00:36|30281.01
08:00:37|30281.
08:00:38|30281.
08:00:39|30281.01
08:00:40|30281.01
08:00:41|30281.01
08:00:42|30281.01
08:00:43|30281.01
08:00:45|30281.
08:00:45|30281.
08:00:46|30281.
08:00:47|30281.01
08:00:48|30281.
08:00:49|30281.01
08:00:50|30281.
08:00:51|30281.
08:00:52|30281.
08:00:53|30281.
08:00:54|30281.
08:00:55|30281.01
08:00:56|30281.01
08:00:57|30281.01
08:00:58|30281.01
08:00:59|30281.
08:01:01|30281.
08:01:01|30281.
08:01:02|30281.
08:01:03|30281.
08:01:04|30281.
08:01:06|30281.01
08:01:07|30281.
08:01:08|30281.
08:01:08|30281.
08:01:09|30281.
08:01:10|30281.
08:01:12|30281.
08:01:13|30281.01
08:01:14|30281.
08:01:14|30281.
08:01:15|30281.
08:01:17|30281.
08:01:17|30281.
08:01:19|30281.01
08:01:19|30281.
08:01:21|30281.01
08:01:22|30281.01
08:01:23|30281.
08:01:24|30281.
08:01:25|30281.
08:01:26|30281.
08:01:27|30281.
08:01:28|30281.01
08:01:29|30281.
08:01:30|30281.01
08:01:31|30281.01
08:01:32|30281.01
08:01:33|30281.01
08:01:34|30281.01
08:01:35|30281.01
08:01:36|30281.01
08:01:37|30281.01
08:01:38|30281.
08:01:39|30281.
08:01:40|30281.01
08:01:41|30281.
08:01:43|30281.
08:01:43|30281.
08:01:44|30281.
08:01:45|30281.
08:01:46|30281.01
08:01:47|30281.
08:01:48|30281.
08:01:49|30281.
08:01:50|30281.
08:01:52|30281.01
08:01:52|30281.
08:01:53|30281.
08:01:54|30281.
08:01:55|30281.01
08:01:56|30281.
08:01:58|30281.
08:01:58|30281.
08:01:59|30281.
08:02:00|30281.01
08:02:01|30281.
08:02:02|30281.
08:02:04|30281.
08:02:04|30281.
08:02:05|30281.
08:02:07|30281.
08:02:07|30281.
08:02:08|30281.01
08:02:09|30281.
08:02:10|30281.
08:02:11|30281.
08:02:13|30281.
08:02:13|30281.01
08:02:15|30281.
08:02:16|30281.
08:02:17|30281.
08:02:18|30281.
08:02:19|30281.
08:02:20|30281.
08:02:21|30281.
08:02:22|30281.01
08:02:23|30281.01
08:02:24|30281.01
08:02:25|30281.
08:02:26|30281.01
08:02:27|30281.01
08:02:28|30281.01
08:02:29|30281.01
08:02:30|30281.01
08:02:31|30281.
08:02:32|30281.01
08:02:33|30281.01
08:02:34|30281.01
08:02:35|30281.01
08:02:36|30281.
08:02:37|30281.01
08:02:38|30281.
08:02:39|30281.
08:02:40|30281.01
08:02:41|30281.01
08:02:43|30281.01
08:02:44|30281.
08:02:45|30281.
08:02:46|30281.
08:02:47|30281.
08:02:47|30281.
08:02:49|30281.
08:02:49|30281.
08:02:51|30281.
08:02:52|30281.
08:02:52|30281.
08:02:54|30281.
08:02:55|30281.
08:02:56|30281.01
08:02:57|30281.
08:02:57|30281.
08:02:59|30281.
08:02:59|30281.
08:03:01|30281.
08:03:02|30281.
08:03:03|30281.
08:03:03|30281.
08:03:04|30281.
08:03:06|30281.
08:03:07|30281.
08:03:07|30281.
08:03:09|30281.01
08:03:10|30281.
08:03:11|30281.
08:03:12|30281.
08:03:13|30281.
08:03:13|30281.
08:03:15|30281.
08:03:16|30281.
08:03:17|30281.
08:03:18|30281.01
08:03:19|30276.49
08:03:20|30276.49
08:03:21|30276.5
08:03:22|30276.49
08:03:23|30276.49
08:03:24|30276.
08:03:26|30276.
08:03:26|30276.01
08:03:27|30276.
08:03:28|30276.
08:03:29|30276.
08:03:30|30276.
08:03:32|30276.
08:03:33|30276.
08:03:34|30276.
08:03:34|30276.
08:03:36|30276.
08:03:37|30282.
08:03:38|30282.
08:03:38|30282.
08:03:40|30282.
08:03:40|30282.
08:03:41|30282.01
08:03:43|30282.
08:03:43|30282.
08:03:45|30282.
08:03:45|30282.
08:03:47|30282.
08:03:48|30282.
08:03:48|30282.
08:03:50|30282.
08:03:51|30282.
08:03:51|30282.
08:03:52|30282.
08:03:53|30282.
08:03:55|30282.01
08:03:56|30282.
08:03:57|30282.01
08:03:58|30282.
08:03:59|30282.
08:03:59|30282.
08:04:01|30282.
08:04:02|30282.
08:04:03|30282.
08:04:04|30282.
08:04:04|30281.
08:04:06|30281.
08:04:06|30281.01
08:04:08|30281.
08:04:09|30281.
08:04:10|30276.78
08:04:12|30272.7
08:04:13|30272.7
08:04:14|30272.71
08:04:15|30272.7
08:04:16|30272.71
08:04:17|30272.71
08:04:17|30272.71
08:04:19|30272.7
08:04:19|30272.7
08:04:20|30272.7
08:04:21|30272.7
08:04:23|30272.7
08:04:24|30272.7
08:04:25|30272.7
08:04:26|30272.63
08:04:27|30272.64
08:04:28|30272.63
08:04:29|30272.63
08:04:30|30272.63
08:04:31|30272.64
08:04:32|30272.63
08:04:33|30272.63
08:04:34|30272.63
08:04:35|30272.63
08:04:36|30272.63
08:04:37|30272.63
08:04:38|30272.64
08:04:38|30272.64
08:04:40|30272.63
08:04:40|30272.64
08:04:42|30272.63
08:04:43|30272.63
08:04:44|30272.63
08:04:45|30272.63
08:04:46|30272.63
08:04:47|30272.64
08:04:48|30272.64
08:04:49|30272.63
08:04:50|30272.63
08:04:51|30272.63
08:04:52|30272.63
08:04:53|30272.63
08:04:54|30272.63
08:04:55|30272.63
08:04:56|30272.63
08:04:57|30272.63
08:04:58|30272.63
08:04:59|30272.64
08:05:00|30272.64
08:05:01|30272.63
08:05:02|30272.63
08:05:03|30270.
08:05:04|30268.
08:05:05|30266.16
08:05:06|30266.17
08:05:07|30266.16
08:05:08|30266.17
08:05:10|30266.16
08:05:10|30266.16
08:05:11|30266.16
08:05:12|30266.16
08:05:14|30266.16
08:05:15|30266.16
08:05:15|30266.17
08:05:17|30266.17
08:05:18|30266.17
08:05:19|30266.17
08:05:20|30266.17
08:05:21|30266.17
08:05:23|30266.16
08:05:23|30266.16
08:05:25|30266.16
08:05:25|30266.16
08:05:26|30266.16
08:05:28|30266.16
08:05:29|30266.17
08:05:29|30266.16
08:05:30|30266.16
08:05:31|30266.16
08:05:32|30266.17
08:05:33|30266.16
08:05:35|30266.17
08:05:36|30266.16
08:05:37|30266.17
08:05:38|30266.17
08:05:38|30272.52
08:05:39|30272.64
08:05:40|30272.64
08:05:42|30272.64
08:05:42|30272.71
08:05:44|30272.7
08:05:45|30272.7
08:05:46|30272.71
08:05:46|30272.71
08:05:48|30272.71
08:05:48|30275.19
08:05:49|30275.18
08:05:50|30275.18
08:05:52|30275.19
08:05:52|30275.18
08:05:53|30275.18
08:05:55|30275.19
08:05:55|30275.19
08:05:57|30275.19
08:05:57|30275.19
08:05:59|30275.19
08:06:00|30275.19
08:06:01|30275.19
08:06:02|30275.18
08:06:03|30275.18
08:06:04|30275.19
08:06:05|30275.19
08:06:06|30275.18
08:06:07|30275.19
08:06:08|30275.19
08:06:09|30276.
08:06:10|30275.99
08:06:11|30276.
08:06:13|30276.
08:06:13|30276.
08:06:14|30276.
08:06:15|30277.36
08:06:17|30277.36
08:06:18|30277.35
08:06:18|30277.36
08:06:20|30277.35
08:06:20|30277.35
08:06:21|30277.35
08:06:23|30277.36
08:06:24|30277.35
08:06:25|30277.35
08:06:26|30277.35
08:06:26|30277.35
08:06:28|30277.35
08:06:28|30277.36
08:06:29|30277.36
08:06:31|30277.36
08:06:32|30277.35
08:06:33|30277.36
08:06:34|30277.36
08:06:35|30277.36
08:06:36|30277.36
08:06:37|30277.36
08:06:38|30277.36
08:06:39|30277.35
08:06:40|30277.35
08:06:41|30277.35
08:06:42|30277.35
08:06:43|30277.35
08:06:44|30277.36
08:06:45|30277.35
08:06:46|30277.36
08:06:47|30277.36
08:06:48|30277.36
08:06:49|30277.36
08:06:50|30277.35
08:06:52|30277.35
08:06:52|30277.35
08:06:53|30277.36
08:06:54|30277.36
08:06:55|30277.36
08:06:56|30279.11
08:06:57|30279.35
08:06:58|30279.35
08:06:59|30279.35
08:07:00|30279.35
08:07:01|30279.34
08:07:02|30279.34
08:07:03|30279.35
08:07:04|30279.35
08:07:05|30279.34
08:07:06|30279.35
08:07:07|30279.34
08:07:09|30279.34
08:07:10|30279.35
08:07:10|30279.34
08:07:11|30279.34
08:07:13|30279.34
08:07:14|30279.34
08:07:15|30279.34
08:07:16|30279.34
08:07:17|30279.35
08:07:18|30279.35
08:07:19|30279.34
08:07:20|30279.34
08:07:21|30279.35
08:07:22|30279.35
08:07:23|30279.35
08:07:24|30279.35
08:07:26|30279.34
08:07:26|30279.34
08:07:27|30279.34
08:07:28|30279.34
08:07:29|30279.34
08:07:30|30279.34
08:07:32|30279.34
08:07:33|30279.34
08:07:33|30279.34
08:07:34|30279.34
08:07:35|30279.34
08:07:36|30279.34
08:07:37|30279.35
08:07:38|30279.34
08:07:39|30279.34
08:07:41|30279.34
08:07:41|30279.34
08:07:42|30279.34
08:07:43|30279.34
08:07:44|30279.34
08:07:46|30279.35
08:07:47|30279.34
08:07:47|30279.35
08:07:49|30279.34
08:07:50|30279.35
08:07:50|30279.34
08:07:51|30279.34
08:07:53|30279.34
08:07:54|30279.34
08:07:54|30279.34
08:07:55|30279.34
08:07:57|30279.34
08:07:58|30279.35
08:07:58|30279.34
08:08:00|30279.34
08:08:01|30279.34
08:08:01|30279.34
08:08:03|30279.34
08:08:04|30279.35
08:08:04|30279.34
08:08:06|30279.34
08:08:07|30279.34
08:08:08|30279.34
08:08:09|30279.35
08:08:10|30279.34
08:08:11|30279.34
08:08:12|30279.34
08:08:13|30279.35
08:08:13|30279.35
08:08:15|30279.34
08:08:16|30279.34
08:08:17|30279.34
08:08:18|30279.34
08:08:19|30279.34
08:08:20|30279.34
08:08:21|30279.34
08:08:22|30279.34
08:08:23|30279.34
08:08:24|30279.35
08:08:25|30279.35
08:08:26|30281.75
08:08:27|30281.75
08:08:28|30281.76
08:08:29|30281.76
08:08:30|30281.76
08:08:31|30281.76
08:08:32|30281.75
08:08:33|30281.75
08:08:34|30281.76
08:08:35|30281.76
08:08:36|30281.75
08:08:37|30281.76
08:08:38|30281.76
08:08:39|30281.76
08:08:40|30281.76
08:08:41|30281.76
08:08:42|30281.75
08:08:43|30281.75
08:08:44|30281.76
08:08:45|30281.75
08:08:46|30281.75
08:08:47|30281.75
08:08:48|30281.75
08:08:49|30281.75
08:08:50|30281.75
08:08:52|30281.75
08:08:52|30281.75
08:08:53|30281.76
08:08:55|30282.56
08:08:56|30282.56
08:08:56|30282.56
08:08:58|30282.57
08:08:59|30282.57
08:09:00|30282.57
08:09:01|30282.57
08:09:02|30282.56
08:09:03|30282.57
08:09:04|30282.56
08:09:05|30282.57
08:09:06|30282.56
08:09:07|30282.56
08:09:08|30282.56
08:09:09|30282.56
08:09:10|30282.56
08:09:11|30282.56
08:09:12|30282.57
08:09:13|30282.56
08:09:14|30282.57
08:09:15|30282.56
08:09:16|30282.56
08:09:17|30282.57
08:09:18|30282.56
08:09:19|30282.57
08:09:20|30282.56
08:09:21|30282.56
08:09:22|30282.57
08:09:23|30282.57
08:09:24|30282.57
08:09:26|30284.03
08:09:27|30284.02
08:09:28|30284.03
08:09:29|30284.03
08:09:30|30284.03
08:09:31|30284.02
08:09:32|30284.03
08:09:33|30284.03
08:09:34|30284.03
08:09:35|30284.02
08:09:36|30284.02
08:09:37|30284.03
08:09:38|30284.02
08:09:39|30284.02
08:09:40|30284.02
08:09:41|30284.03
08:09:43|30284.03
08:09:43|30284.02
08:09:44|30284.49
08:09:45|30284.76
08:09:46|30285.02
08:09:47|30285.02
08:09:48|30285.02
08:09:49|30285.03
08:09:50|30285.03
08:09:51|30285.02
08:09:52|30285.02
08:09:53|30285.03
08:09:55|30285.02
08:09:55|30285.02
08:09:56|30285.03
08:09:57|30285.02
08:09:58|30285.02
08:09:59|30285.03
08:10:00|30285.02
08:10:01|30285.02
08:10:02|30285.03
08:10:03|30285.02
08:10:04|30285.03
08:10:05|30285.02
08:10:06|30285.02
08:10:07|30285.02
08:10:08|30285.03
08:10:09|30285.03
08:10:10|30285.03
08:10:11|30285.03
08:10:12|30285.03
08:10:13|30285.03
08:10:14|30285.03
08:10:15|30285.02
08:10:16|30285.03
08:10:17|30285.03
08:10:18|30285.03
08:10:19|30285.03
08:10:21|30285.02
08:10:21|30285.02
08:10:23|30285.02
08:10:24|30285.02
08:10:25|30285.03
08:10:26|30285.02
08:10:27|30285.02
08:10:28|30285.03
08:10:29|30285.03
08:10:30|30285.03
08:10:31|30285.02
08:10:32|30285.03
08:10:33|30285.03
08:10:34|30285.03
08:10:35|30285.03
08:10:36|30285.02
08:10:37|30285.03
08:10:38|30285.03
08:10:39|30285.02
08:10:40|30285.02
08:10:41|30285.03
08:10:42|30285.03
08:10:43|30285.02
08:10:44|30285.03
08:10:45|30285.02
08:10:46|30285.02
08:10:47|30285.03
08:10:48|30285.02
08:10:49|30285.03
08:10:50|30285.03
08:10:51|30285.02
08:10:52|30285.02
08:10:53|30285.03
08:10:54|30285.03
08:10:55|30285.02
08:10:56|30285.03
08:10:57|30285.03
08:10:58|30285.02
08:10:59|30285.02
08:11:00|30282.56
08:11:01|30282.56
08:11:02|30282.56
08:11:03|30282.56
08:11:04|30282.57
08:11:05|30282.56
08:11:06|30282.57
08:11:07|30282.57
08:11:08|30282.56
08:11:09|30282.56
08:11:10|30282.57
08:11:11|30282.56
08:11:12|30282.56
08:11:13|30282.56
08:11:14|30282.57
08:11:15|30282.57
08:11:16|30282.56
08:11:17|30282.56
08:11:18|30282.56
08:11:19|30282.57
08:11:20|30282.57
08:11:21|30282.56
08:11:23|30282.56
08:11:24|30282.56
08:11:24|30282.57
08:11:26|30282.56
08:11:26|30282.56
08:11:28|30282.56
08:11:29|30282.57
08:11:30|30282.57
08:11:31|30282.57
08:11:32|30282.57
08:11:33|30282.57
08:11:34|30282.57
08:11:35|30282.56
08:11:36|30282.57
08:11:37|30282.56
08:11:38|30282.56
08:11:39|30282.56
08:11:40|30282.56
08:11:41|30282.56
08:11:42|30282.57
08:11:43|30282.57
08:11:44|30282.57
08:11:45|30282.57
08:11:46|30282.56
08:11:47|30282.56
08:11:48|30282.56
08:11:49|30282.57
08:11:50|30282.57
08:11:51|30282.57
08:11:52|30282.57
08:11:53|30282.57
08:11:54|30282.57
08:11:55|30282.56
08:11:56|30282.56
08:11:57|30282.57
08:11:58|30282.56
08:11:59|30282.57
08:12:00|30282.57
08:12:01|30282.57
08:12:02|30282.56
08:12:03|30282.57
08:12:04|30282.56
08:12:05|30282.56
08:12:06|30282.57
08:12:07|30282.56
08:12:08|30282.56
08:12:09|30282.57
08:12:10|30282.56
08:12:11|30282.57
08:12:12|30282.57
08:12:13|30282.57
08:12:14|30282.57
08:12:15|30282.56
08:12:16|30282.56
08:12:18|30282.56
08:12:18|30282.56
08:12:19|30282.56
08:12:20|30282.57
08:12:21|30282.57
08:12:22|30282.56
08:12:23|30282.57
08:12:24|30282.56
08:12:26|30282.57
08:12:26|30282.57
08:12:27|30282.56
08:12:29|30282.56
08:12:29|30282.56
08:12:31|30282.56
08:12:32|30282.57
08:12:32|30282.57
08:12:34|30282.57
08:12:35|30282.57
08:12:36|30282.57
08:12:37|30282.57
08:12:38|30282.57
08:12:39|30282.56
08:12:39|30282.56
08:12:41|30282.57
08:12:42|30282.57
08:12:43|30282.57
08:12:44|30282.57
08:12:45|30282.57
08:12:46|30282.57
08:12:47|30282.56
08:12:48|30282.57
08:12:49|30282.57
08:12:50|30282.57
08:12:51|30282.56
08:12:52|30282.56
08:12:53|30282.56
08:12:54|30282.57
08:12:54|30282.56
08:12:56|30282.57
08:12:57|30282.56
08:12:58|30282.56
08:12:58|30282.56
08:13:00|30287.87
08:13:01|30287.87
08:13:02|30287.88
08:13:03|30287.88
08:13:04|30287.88
08:13:06|30287.88
08:13:07|30287.87
08:13:08|30287.88
08:13:09|30287.88
08:13:10|30287.88
08:13:11|30287.87
08:13:12|30287.87
08:13:13|30287.88
08:13:14|30287.88
08:13:15|30287.87
08:13:16|30287.88
08:13:18|30287.88
08:13:19|30287.87
08:13:19|30287.88
08:13:21|30287.88
08:13:22|30287.88
08:13:23|30287.88
08:13:24|30287.87
08:13:26|30287.87
08:13:26|30287.88
08:13:28|30287.87
08:13:28|30287.87
08:13:30|30287.87
08:13:32|30287.87
08:13:32|30287.87
08:13:33|30287.87
08:13:34|30287.87
08:13:35|30287.88
08:13:37|30287.88
08:13:38|30287.88
08:13:39|30287.88
08:13:39|30287.87
08:13:41|30287.87
08:13:42|30287.87
08:13:42|30287.87
08:13:44|30287.87
08:13:45|30287.87
08:13:46|30287.88
08:13:47|30287.88
08:13:48|30287.88
08:13:49|30287.88
08:13:50|30287.87
08:13:51|30287.88
08:13:52|30287.87
08:13:53|30287.87
08:13:54|30287.87
08:13:55|30287.88
08:13:56|30287.88
08:13:57|30287.88
08:13:58|30287.88
08:13:59|30287.88
08:14:00|30287.88
08:14:01|30287.87
08:14:02|30287.87
08:14:03|30287.87
08:14:04|30287.88
08:14:05|30287.88
08:14:06|30287.88
08:14:07|30287.87
08:14:08|30287.87
08:14:09|30287.87
08:14:10|30287.87
08:14:11|30287.87
08:14:12|30287.88
08:14:13|30287.87
08:14:14|30287.88
08:14:15|30287.87
08:14:16|30287.88
08:14:18|30287.88
08:14:19|30287.88
08:14:19|30287.87
08:14:21|30287.87
08:14:21|30287.88
08:14:23|30287.88
08:14:24|30287.87
08:14:25|30287.87
08:14:26|30287.88
08:14:27|30287.87
08:14:28|30287.87
08:14:29|30287.87
08:14:30|30287.88
08:14:31|30287.87
08:14:32|30287.88
08:14:33|30287.87
08:14:34|30287.87
08:14:35|30287.88
08:14:36|30287.88
08:14:37|30287.88
08:14:38|30287.88
08:14:39|30287.87
08:14:40|30287.87
08:14:41|30287.88
08:14:42|30287.87
08:14:43|30287.87
08:14:44|30287.88
08:14:45|30287.88
08:14:46|30287.87
08:14:47|30287.87
08:14:48|30287.88
08:14:49|30287.88
08:14:50|30287.87
08:14:51|30287.88
08:14:52|30287.87
08:14:53|30287.87
08:14:54|30287.87
08:14:55|30287.87
08:14:57|30287.88
08:14:57|30287.87
08:14:59|30287.87
08:14:59|30287.88
08:15:00|30287.87
08:15:01|30287.87
08:15:03|30287.88
08:15:03|30287.87
08:15:04|30287.87
08:15:05|30287.87
08:15:06|30287.88
08:15:08|30287.87
08:15:09|30287.87
08:15:10|30287.87
08:15:11|30287.87
08:15:12|30287.88
08:15:13|30287.88
08:15:14|30287.87
08:15:16|30287.87
08:15:16|30287.87
08:15:17|30287.87
08:15:18|30287.87
08:15:19|30287.88
08:15:20|30287.87
08:15:21|30287.88
08:15:22|30287.88
08:15:24|30287.88
08:15:25|30287.87
08:15:26|30287.88
08:15:27|30287.87
08:15:27|30287.88
08:15:29|30287.88
08:15:30|30287.88
08:15:30|30287.88
08:15:32|30287.87
08:15:33|30287.88
08:15:34|30287.88
08:15:35|30287.88
08:15:35|30287.87
08:15:37|30287.87
08:15:38|30287.88
08:15:39|30287.87
08:15:39|30287.87
08:15:40|30287.88
08:15:42|30287.88
08:15:43|30287.88
08:15:44|30287.87
08:15:45|30287.88
08:15:46|30287.88
08:15:47|30287.87
08:15:48|30287.88
08:15:49|30287.87
08:15:50|30287.87
08:15:51|30287.87
08:15:52|30287.88
08:15:53|30287.87
08:15:54|30287.88
08:15:55|30287.88
08:15:56|30287.88
08:15:57|30287.88
08:15:58|30287.87
08:15:59|30287.87
08:16:00|30287.88
08:16:01|30287.87
08:16:02|30287.87
08:16:03|30287.88
08:16:04|30287.87
08:16:05|30287.88
08:16:06|30287.88
08:16:07|30287.88
08:16:08|30287.87
08:16:09|30287.87
08:16:10|30287.87
08:16:11|30287.87
08:16:12|30287.87
08:16:13|30287.87
08:16:15|30287.87
08:16:15|30287.88
08:16:16|30287.87
08:16:17|30287.87
08:16:18|30287.87
08:16:19|30287.88
08:16:20|30287.87
08:16:21|30287.88
08:16:22|30287.87
08:16:23|30287.88
08:16:24|30287.87
08:16:25|30287.87
08:16:26|30287.87
08:16:27|30287.88
08:16:28|30287.88
08:16:29|30287.88
08:16:31|30287.88
08:16:31|30287.87
08:16:33|30287.88
08:16:34|30287.87
08:16:35|30287.88
08:16:36|30287.87
08:16:37|30287.87
08:16:38|30287.87
08:16:39|30287.87
08:16:40|30287.87
08:16:41|30287.88
08:16:43|30287.88
08:16:43|30287.87
08:16:44|30287.87
08:16:45|30287.87
08:16:46|30287.88
08:16:47|30287.88
08:16:48|30287.87
08:16:49|30287.87
08:16:50|30287.88
08:16:51|30287.88
08:16:52|30287.88
08:16:53|30287.88
08:16:54|30287.88
08:16:56|30287.88
08:16:57|30287.88
08:16:57|30287.88
08:16:59|30287.87
08:17:00|30287.88
08:17:01|30287.88
08:17:02|30287.88
08:17:03|30287.87
08:17:04|30287.87
08:17:05|30287.87
08:17:06|30287.87
08:17:07|30287.88
08:17:08|30287.88
08:17:09|30287.87
08:17:10|30287.87
08:17:11|30287.88
08:17:12|30287.88
08:17:13|30287.88
08:17:14|30287.87
08:17:15|30287.87
08:17:16|30287.87
08:17:17|30287.87
08:17:18|30287.88
08:17:19|30287.88
08:17:20|30287.88
08:17:21|30287.88
08:17:22|30287.88
08:17:23|30287.88
08:17:24|30287.87
08:17:25|30287.88
08:17:26|30287.87
08:17:27|30287.87
08:17:28|30287.87
08:17:29|30287.87
08:17:30|30287.87
08:17:32|30287.87
08:17:32|30287.88
08:17:33|30287.87
08:17:35|30287.87
08:17:36|30287.87
08:17:37|30287.87
08:17:38|30287.87
08:17:39|30287.88
08:17:40|30287.87
08:17:41|30287.88
08:17:42|30287.87
08:17:44|30287.87
08:17:44|30287.87
08:17:45|30287.87
08:17:46|30287.87
08:17:47|30287.87
08:17:48|30287.88
08:17:49|30287.88
08:17:50|30287.87
08:17:51|30287.87
08:17:52|30287.87
08:17:53|30287.88
08:17:54|30287.88
08:17:55|30287.87
08:17:56|30287.87
08:17:57|30287.88
08:17:58|30287.87
08:17:59|30287.88
08:18:00|30287.87
08:18:01|30287.87
08:18:03|30287.87
08:18:03|30287.87
08:18:05|30287.88
08:18:06|30287.88
08:18:07|30287.87
08:18:07|30287.88
08:18:09|30287.88
08:18:09|30287.88
08:18:10|30287.88
08:18:12|30287.88
08:18:13|30287.88
08:18:13|30287.87
08:18:14|30287.87
08:18:15|30287.87
08:18:17|30287.96
08:18:17|30287.96
08:18:18|30287.96
08:18:19|30287.96
08:18:20|30287.96
08:18:21|30287.96
08:18:22|30287.96
08:18:23|30287.95
08:18:24|30287.95
08:18:25|30287.96
08:18:27|30287.95
08:18:28|30287.96
08:18:29|30287.95
08:18:30|30287.96
08:18:31|30287.96
08:18:32|30287.96
08:18:33|30287.96
08:18:34|30287.96
08:18:35|30287.96
08:18:36|30287.96
08:18:37|30289.12
08:18:38|30289.21
08:18:39|30289.22
08:18:41|30289.22
08:18:41|30289.21
08:18:42|30289.21
08:18:43|30289.21
08:18:44|30289.21
08:18:45|30289.22
08:18:46|30289.21
08:18:47|30289.21
08:18:48|30289.21
08:18:49|30289.22
08:18:50|30289.21
08:18:51|30289.21
08:18:52|30289.21
08:18:53|30289.22
08:18:54|30289.21
08:18:55|30289.21
08:18:56|30289.22
08:18:57|30289.22
08:18:58|30289.21
08:18:59|30289.22
08:19:00|30289.22
08:19:01|30289.21
08:19:02|30289.22
08:19:03|30289.22
08:19:04|30289.22
08:19:05|30289.21
08:19:06|30289.22
08:19:07|30289.22
08:19:08|30289.22
08:19:09|30289.22
08:19:10|30289.21
08:19:11|30289.21
08:19:12|30289.22
08:19:13|30289.22
08:19:14|30289.21
08:19:15|30289.22
08:19:16|30289.21
08:19:17|30289.22
08:19:19|30289.21
08:19:20|30289.21
08:19:21|30289.21
08:19:21|30289.21
08:19:23|30289.22
08:19:24|30289.21
08:19:25|30289.21
08:19:26|30289.21
08:19:27|30289.21
08:19:28|30289.21
08:19:29|30289.21
08:19:30|30289.22
08:19:31|30289.21
08:19:32|30289.22
08:19:33|30289.21
08:19:34|30289.21
08:19:35|30289.21
08:19:37|30289.21
08:19:37|30289.21
08:19:38|30289.22
08:19:39|30289.22
08:19:40|30289.21
08:19:41|30289.21
08:19:42|30289.21
08:19:43|30289.21
08:19:44|30289.21
08:19:45|30289.21
08:19:46|30289.21
08:19:47|30289.21
08:19:49|30289.22
08:19:50|30289.22
08:19:51|30289.21
08:19:51|30289.21
08:19:52|30289.21
08:19:54|30289.22
08:19:55|30289.21
08:19:55|30289.21
08:19:57|30289.21
08:19:57|30289.21
08:19:59|30289.22
08:19:59|30289.22
08:20:01|30289.21
08:20:02|30289.22
08:20:03|30289.21
08:20:04|30289.21
08:20:05|30289.22
08:20:06|30289.22
08:20:07|30289.22
08:20:07|30289.22
08:20:09|30289.22
08:20:10|30289.21
08:20:11|30289.22
08:20:12|30289.22
08:20:13|30289.22
08:20:15|30289.21
08:20:15|30289.22
08:20:16|30289.22
08:20:17|30289.22
08:20:18|30289.21
08:20:19|30289.21
08:20:20|30289.22
08:20:21|30289.99
08:20:22|30290.
08:20:23|30290.
08:20:24|30290.
08:20:25|30290.
08:20:27|30289.99
08:20:28|30289.99
08:20:29|30289.99
08:20:30|30290.
08:20:32|30290.
08:20:33|30290.2
08:20:34|30290.2
08:20:34|30290.2
08:20:35|30290.2
08:20:37|30290.21
08:20:38|30290.21
08:20:39|30290.21
08:20:40|30290.2
08:20:41|30290.2
08:20:42|30290.21
08:20:43|30290.2
08:20:44|30290.2
08:20:45|30290.2
08:20:46|30290.2
08:20:47|30290.21
08:20:48|30290.2
08:20:49|30290.2
08:20:50|30290.2
08:20:51|30290.25
08:20:52|30290.4
08:20:53|30290.39
08:20:54|30290.4
08:20:55|30290.4
08:20:56|30290.4
08:20:57|30290.39
08:20:58|30290.39
08:20:59|30290.39
08:21:00|30290.4
08:21:01|30290.39
08:21:02|30290.4
08:21:03|30290.4
08:21:04|30290.4
08:21:05|30290.85
08:21:06|30290.85
08:21:07|30290.85
08:21:08|30290.85
08:21:09|30290.85
08:21:10|30290.85
08:21:11|30290.85
08:21:12|30290.86
08:21:13|30290.85
08:21:14|30290.86
08:21:15|30290.85
08:21:16|30290.86
08:21:17|30290.85
08:21:18|30290.86
08:21:19|30290.85
08:21:20|30290.85
08:21:21|30290.85
08:21:22|30290.86
08:21:23|30290.86
08:21:24|30290.85
08:21:25|30290.94
08:21:27|30291.49
08:21:28|30291.73
08:21:29|30291.92
08:21:30|30291.92
08:21:31|30291.92
08:21:31|30291.92
08:21:33|30291.93
08:21:33|30291.93
08:21:35|30292.
08:21:36|30292.53
08:21:37|30292.54
08:21:38|30292.54
08:21:39|30292.54
08:21:40|30292.53
08:21:42|30293.41
08:21:42|30293.42
08:21:44|30293.42
08:21:45|30293.42
08:21:46|30293.41
08:21:47|30293.41
08:21:48|30293.41
08:21:48|30293.41
08:21:50|30293.42
08:21:51|30293.42
08:21:52|30293.42
08:21:53|30293.42
08:21:53|30293.42
08:21:55|30293.42
08:21:56|30293.42
08:21:57|30293.41
08:21:58|30293.41
08:21:58|30293.41
08:22:00|30293.42
08:22:01|30293.52
08:22:02|30293.76
08:22:03|30293.76
08:22:04|30293.76
08:22:04|30293.75
08:22:05|30293.75
08:22:07|30293.75
08:22:08|30293.76
08:22:08|30293.76
08:22:09|30293.75
08:22:10|30293.99
08:22:11|30293.99
08:22:13|30293.99
08:22:13|30293.99
08:22:15|30294.
08:22:15|30294.
08:22:17|30294.02
08:22:18|30294.02
08:22:19|30294.02
08:22:19|30294.02
08:22:21|30294.02
08:22:22|30294.03
08:22:22|30294.02
08:22:24|30294.02
08:22:24|30294.02
08:22:26|30294.03
08:22:27|30294.03
08:22:28|30294.03
08:22:29|30294.02
08:22:31|30294.02
08:22:31|30294.02
08:22:32|30294.02
08:22:33|30294.02
08:22:34|30295.1
08:22:35|30295.1
08:22:36|30295.1
08:22:37|30295.1
08:22:39|30295.1
08:22:40|30295.1
08:22:41|30295.1
08:22:42|30295.11
08:22:43|30295.1
08:22:44|30295.1
08:22:45|30295.1
08:22:46|30295.1
08:22:47|30295.1
08:22:48|30295.1
08:22:49|30295.1
08:22:49|30295.11
08:22:51|30295.1
08:22:52|30295.11
08:22:53|30295.11
08:22:53|30295.11
08:22:55|30295.1
08:22:56|30295.1
08:22:57|30295.1
08:22:58|30295.11
08:22:59|30295.11
08:23:00|30295.1
08:23:01|30295.1
08:23:02|30295.1
08:23:03|30295.11
08:23:04|30295.11
08:23:05|30295.1
08:23:06|30295.11
08:23:07|30295.11
08:23:08|30295.1
08:23:09|30295.1
08:23:10|30295.1
08:23:11|30295.1
08:23:12|30295.1
08:23:13|30295.1
08:23:14|30295.1
08:23:15|30295.1
08:23:16|30295.1
08:23:17|30295.11
08:23:18|30295.1
08:23:19|30295.1
08:23:20|30295.11
08:23:21|30295.11
08:23:22|30295.1
08:23:23|30295.11
08:23:24|30295.11
08:23:25|30295.1
08:23:27|30295.11
08:23:28|30295.1
08:23:29|30295.1
08:23:30|30295.11
08:23:31|30295.1
08:23:33|30295.1
08:23:33|30295.1
08:23:35|30295.15
08:23:35|30295.35
08:23:36|30295.35
08:23:38|30295.35
08:23:39|30295.36
08:23:40|30295.36
08:23:41|30295.36
08:23:42|30295.35
08:23:43|30295.35
08:23:44|30295.36
08:23:45|30295.35
08:23:46|30295.35
08:23:47|30295.36
08:23:48|30295.35
08:23:50|30295.36
08:23:50|30295.35
08:23:51|30295.57
08:23:52|30295.7
08:23:53|30295.7
08:23:54|30295.7
08:23:55|30295.7
08:23:56|30295.7
08:23:57|30295.71
08:23:58|30295.71
08:23:59|30295.71
08:24:00|30295.7
08:24:01|30295.7
08:24:03|30295.7
08:24:04|30295.71
08:24:05|30295.7
08:24:06|30295.71
08:24:07|30295.7
08:24:07|30295.71
08:24:09|30295.71
08:24:10|30295.7
08:24:11|30295.7
08:24:12|30295.7
08:24:13|30295.71
08:24:14|30295.7
08:24:15|30295.7
08:24:16|30295.71
08:24:17|30295.71
08:24:18|30295.7
08:24:19|30295.7
08:24:20|30295.7
08:24:21|30295.7
08:24:22|30295.7
08:24:23|30295.71
08:24:24|30295.71
08:24:25|30295.7
08:24:26|30295.7
08:24:27|30295.7
08:24:28|30295.7
08:24:29|30295.7
08:24:31|30295.7
08:24:31|30295.71
08:24:32|30295.7
08:24:33|30295.71
08:24:35|30295.71
08:24:35|30295.7
08:24:36|30295.7
08:24:38|30295.7
08:24:38|30295.7
08:24:40|30295.7
08:24:41|30295.71
08:24:42|30295.7
08:24:43|30295.71
08:24:43|30295.7
08:24:45|30295.7
08:24:46|30295.7
08:24:48|30295.7
08:24:48|30295.7
08:24:49|30295.71
08:24:50|30295.71
08:24:51|30295.71
08:24:52|30295.7
08:24:53|30295.7
08:24:54|30295.71
08:24:55|30295.71
08:24:56|30295.71
08:24:57|30295.71
08:24:58|30295.7
08:24:59|30295.7
08:25:00|30295.71
08:25:01|30295.7
08:25:02|30295.7
08:25:03|30295.73
08:25:04|30296.7
08:25:05|30296.7
08:25:06|30296.71
08:25:07|30296.7
08:25:08|30298.
08:25:09|30297.99
08:25:10|30298.
08:25:11|30298.
08:25:12|30298.
08:25:13|30297.99
08:25:14|30297.99
08:25:15|30298.
08:25:16|30298.
08:25:17|30297.99
08:25:18|30297.99
08:25:19|30297.99
08:25:20|30297.99
08:25:21|30297.99
08:25:22|30298.
08:25:23|30297.99
08:25:24|30298.
08:25:25|30298.
08:25:26|30298.06
08:25:27|30298.07
08:25:28|30298.07
08:25:29|30298.07
08:25:31|30298.06
08:25:32|30298.07
08:25:33|30298.08
08:25:34|30298.07
08:25:35|30298.12
08:25:36|30298.12
08:25:37|30298.13
08:25:38|30298.12
08:25:39|30298.12
08:25:40|30298.12
08:25:41|30298.13
08:25:42|30298.12
08:25:43|30298.13
08:25:44|30298.12
08:25:45|30298.13
08:25:46|30298.12
08:25:47|30298.13
08:25:48|30298.12
08:25:49|30298.12
08:25:50|30298.12
08:25:51|30298.12
08:25:52|30298.13
08:25:53|30298.13
08:25:54|30298.12
08:25:55|30298.13
08:25:56|30298.13
08:25:57|30298.13
08:25:59|30298.12
08:25:59|30298.12
08:26:01|30298.12
08:26:02|30298.12
08:26:03|30298.12
08:26:04|30298.12
08:26:04|30298.12
08:26:06|30298.13
08:26:08|30298.13
08:26:08|30298.13
08:26:09|30298.12
08:26:10|30298.13
08:26:11|30298.12
08:26:12|30298.13
08:26:13|30298.13
08:26:14|30298.12
08:26:16|30298.13
08:26:16|30298.12
08:26:17|30298.12
08:26:18|30298.13
08:26:19|30298.13
08:26:20|30298.12
08:26:21|30298.12
08:26:22|30298.13
08:26:23|30298.13
08:26:24|30298.13
08:26:25|30298.13
08:26:27|30298.12
08:26:27|30299.
08:26:28|30299.
08:26:29|30298.99
08:26:31|30299.
08:26:32|30298.99
08:26:33|30298.99
08:26:34|30299.
08:26:35|30299.
08:26:36|30299.
08:26:37|30299.
08:26:38|30299.
08:26:39|30299.
08:26:40|30299.
08:26:41|30299.
08:26:42|30299.
08:26:44|30299.
08:26:45|30299.
08:26:45|30298.99
08:26:47|30298.99
08:26:48|30299.
08:26:48|30299.
08:26:50|30299.
08:26:50|30299.
08:26:51|30299.
08:26:53|30299.
08:26:54|30299.
08:26:55|30299.
08:26:56|30298.99
08:26:57|30299.
08:26:58|30299.
08:26:59|30299.
08:27:00|30302.26
08:27:01|30304.
08:27:02|30304.01
08:27:03|30305.42
08:27:04|30306.54
08:27:06|30306.55
08:27:06|30306.55
08:27:07|30306.54
08:27:08|30306.55
08:27:09|30306.55
08:27:10|30306.54
08:27:11|30306.55
08:27:12|30306.54
08:27:13|30306.55
08:27:14|30306.55
08:27:15|30306.72
08:27:16|30306.71
08:27:17|30306.71
08:27:18|30306.71
08:27:19|30306.71
08:27:20|30306.75
08:27:21|30306.75
08:27:22|30306.75
08:27:23|30306.75
08:27:24|30306.76
08:27:25|30306.77
08:27:26|30306.76
08:27:27|30306.76
08:27:28|30306.76
08:27:29|30306.84
08:27:30|30306.85
08:27:31|30306.84
08:27:33|30306.85
08:27:35|30306.93
08:27:35|30306.93
08:27:37|30307.2
08:27:37|30307.19
08:27:39|30307.2
08:27:39|30307.19
08:27:40|30307.19
08:27:41|30307.19
08:27:42|30309.02
08:27:43|30309.02
08:27:44|30310.
08:27:46|30310.16
08:27:47|30310.16
08:27:48|30311.99
08:27:49|30312.
08:27:50|30311.99
08:27:51|30311.99
08:27:52|30312.
08:27:53|30312.
08:27:54|30312.
08:27:55|30312.
08:27:56|30311.99
08:27:58|30311.99
08:27:58|30311.99
08:27:59|30312.52
08:28:00|30312.57
08:28:01|30312.56
08:28:02|30312.56
08:28:03|30312.57
08:28:04|30313.9
08:28:05|30313.89
08:28:06|30311.79
08:28:07|30311.71
08:28:08|30311.71
08:28:09|30311.71
08:28:10|30311.71
08:28:11|30311.81
08:28:12|30311.81
08:28:13|30311.8
08:28:14|30311.81
08:28:15|30311.81
08:28:16|30311.8
08:28:17|30311.81
08:28:18|30311.8
08:28:19|30311.8
08:28:20|30311.8
08:28:21|30311.81
08:28:22|30311.81
08:28:23|30311.8
08:28:24|30311.81
08:28:25|30311.81
08:28:26|30311.81
08:28:27|30313.9
08:28:28|30313.9
08:28:29|30313.9
08:28:30|30313.89
08:28:31|30315.65
08:28:32|30315.65
08:28:33|30315.65
08:28:35|30315.66
08:28:36|30315.66
08:28:37|30315.66
08:28:38|30315.66
08:28:39|30315.65
08:28:40|30315.66
08:28:41|30315.65
08:28:42|30315.66
08:28:43|30315.65
08:28:44|30315.66
08:28:44|30315.66
08:28:46|30315.66
08:28:48|30316.23
08:28:49|30316.56
08:28:50|30316.56
08:28:50|30316.56
08:28:52|30316.57
08:28:53|30316.99
08:28:55|30317.
08:28:56|30317.
08:28:57|30316.99
08:28:57|30316.99
08:28:59|30317.
08:28:59|30317.
08:29:00|30317.
08:29:02|30316.99
08:29:02|30316.99
08:29:04|30317.
08:29:05|30317.
08:29:06|30316.99
08:29:07|30317.
08:29:08|30317.
08:29:09|30317.
08:29:10|30317.
08:29:11|30317.
08:29:12|30316.99
08:29:13|30316.99
08:29:15|30316.99
08:29:15|30317.17
08:29:16|30317.27
08:29:17|30317.26
08:29:19|30317.27
08:29:20|30319.11
08:29:20|30319.1
08:29:21|30319.69
08:29:22|30319.7
08:29:23|30319.7
08:29:25|30319.7
08:29:26|30320.06
08:29:26|30320.29
08:29:27|30320.29
08:29:28|30320.29
08:29:29|30320.28
08:29:31|30320.28
08:29:32|30320.28
08:29:32|30320.29
08:29:34|30320.29
08:29:35|30320.28
08:29:36|30320.28
08:29:38|30320.29
08:29:38|30320.28
08:29:39|30320.3
08:29:40|30320.29
08:29:41|30320.29
08:29:42|30320.3
08:29:43|30320.29
08:29:44|30320.3
08:29:46|30320.3
08:29:47|30320.31
08:29:48|30320.3
08:29:49|30320.3
08:29:50|30320.37
08:29:51|30320.36
08:29:52|30320.36
08:29:54|30320.63
08:29:54|30320.75
08:29:55|30320.8
08:29:56|30320.8
08:29:57|30320.8
08:29:58|30320.79
08:29:59|30320.8
08:30:00|30320.8
08:30:01|30320.8
08:30:02|30320.79
08:30:03|30320.79
08:30:04|30320.8
08:30:05|30320.8
08:30:06|30320.8
08:30:07|30320.79
08:30:08|30320.8
08:30:09|30320.8
08:30:10|30320.8
08:30:11|30320.8
08:30:12|30320.8
08:30:13|30320.8
08:30:14|30320.8
08:30:15|30320.8
08:30:16|30320.71
08:30:17|30320.32
08:30:18|30320.32
08:30:19|30320.31
08:30:20|30320.32
08:30:21|30320.31
08:30:22|30320.31
08:30:23|30320.32
08:30:25|30320.32
08:30:25|30320.31
08:30:26|30320.31
08:30:27|30320.31
08:30:28|30320.32
08:30:29|30320.32
08:30:30|30320.31
08:30:31|30320.31
08:30:33|30320.31
08:30:34|30320.31
08:30:34|30320.31
08:30:35|30320.3
08:30:37|30320.3
08:30:38|30320.28
08:30:39|30320.28
08:30:40|30320.28
08:30:41|30320.29
08:30:42|30320.29
08:30:43|30320.28
08:30:44|30320.28
08:30:45|30320.28
08:30:46|30320.28
08:30:48|30320.28
08:30:49|30320.28
08:30:50|30320.28
08:30:51|30320.29
08:30:52|30320.28
08:30:53|30320.29
08:30:54|30320.28
08:30:55|30320.28
08:30:56|30320.28
08:30:57|30320.28
08:30:58|30320.29
08:30:59|30320.28
08:31:00|30320.28
08:31:01|30320.28
08:31:02|30320.28
08:31:03|30320.28
08:31:04|30320.28
08:31:06|30320.28
08:31:06|30320.28
08:31:08|30320.28
08:31:08|30320.28
08:31:09|30320.28
08:31:10|30320.28
08:31:11|30320.29
08:31:12|30320.28
08:31:13|30320.28
08:31:14|30320.29
08:31:16|30320.29
08:31:17|30320.29
08:31:18|30320.28
08:31:19|30320.28
08:31:20|30320.28
08:31:20|30320.29
08:31:22|30320.28
08:31:23|30320.29
08:31:23|30320.29
08:31:24|30320.29
08:31:26|30320.29
08:31:27|30320.28
08:31:27|30320.29
08:31:29|30320.29
08:31:29|30320.29
08:31:30|30320.28
08:31:31|30320.28
08:31:32|30320.29
08:31:34|30320.29
08:31:35|30320.29
08:31:36|30320.29
08:31:36|30320.28
08:31:39|30320.29
08:31:39|30320.29
08:31:40|30320.28
08:31:41|30320.28
08:31:42|30320.28
08:31:43|30320.55
08:31:44|30320.8
08:31:45|30320.8
08:31:46|30320.79
08:31:47|30320.8
08:31:48|30320.8
08:31:49|30320.8
08:31:50|30320.79
08:31:52|30320.79
08:31:53|30320.79
08:31:54|30320.79
08:31:55|30320.8
08:31:55|30320.79
08:31:56|30320.89
08:31:57|30320.89
08:31:58|30320.89
08:32:00|30320.95
08:32:01|30322.46
08:32:02|30322.46
08:32:02|30322.47
08:32:03|30322.55
08:32:05|30322.55
08:32:06|30322.55
08:32:07|30322.95
08:32:08|30322.95
08:32:09|30322.95
08:32:10|30322.94
08:32:11|30322.95
08:32:12|30322.94
08:32:13|30322.94
08:32:14|30322.95
08:32:15|30322.95
08:32:16|30322.94
08:32:17|30322.94
08:32:18|30322.94
08:32:19|30322.94
08:32:20|30322.95
08:32:21|30322.95
08:32:23|30322.94
08:32:23|30322.95
08:32:24|30322.94
08:32:25|30322.94
08:32:26|30322.94
08:32:27|30322.95
08:32:28|30322.95
08:32:29|30322.94
08:32:30|30322.95
08:32:31|30323.02
08:32:32|30323.02
08:32:33|30323.02
08:32:34|30323.03
08:32:35|30323.06
08:32:36|30323.05
08:32:37|30323.05
08:32:39|30323.05
08:32:40|30323.05
08:32:41|30323.05
08:32:42|30323.06
08:32:43|30323.06
08:32:44|30323.05
08:32:45|30323.1
08:32:46|30323.13
08:32:47|30323.13
08:32:48|30323.13
08:32:49|30323.14
08:32:50|30323.14
08:32:52|30323.21
08:32:52|30323.21
08:32:53|30323.22
08:32:54|30323.22
08:32:55|30323.3
08:32:56|30323.3
08:32:57|30323.3
08:32:58|30323.3
08:32:59|30323.3
08:33:00|30323.3
08:33:01|30323.3
08:33:02|30323.3
08:33:03|30323.3
08:33:05|30323.3
08:33:05|30323.3
08:33:06|30323.3
08:33:07|30323.31
08:33:08|30323.31
08:33:09|30323.31
08:33:10|30323.31
08:33:11|30323.31
08:33:12|30323.31
08:33:13|30323.31
08:33:14|30323.3
08:33:15|30323.31
08:33:16|30327.99
08:33:17|30328.
08:33:18|30327.99
08:33:19|30328.
08:33:20|30327.99
08:33:21|30327.99
08:33:22|30320.72
08:33:23|30320.72
08:33:24|30320.73
08:33:25|30320.73
08:33:26|30320.72
08:33:27|30320.73
08:33:28|30320.73
08:33:29|30320.72
08:33:30|30320.73
08:33:31|30320.73
08:33:33|30320.73
08:33:33|30320.73
08:33:34|30320.72
08:33:35|30318.01
08:33:36|30318.01
08:33:37|30318.01
08:33:39|30318.01
08:33:39|30318.01
08:33:40|30318.
08:33:42|30318.
08:33:42|30318.01
08:33:44|30318.
08:33:44|30318.
08:33:46|30318.
08:33:47|30318.
08:33:47|30318.
08:33:49|30318.01
08:33:50|30318.01
08:33:51|30318.
08:33:51|30318.
08:33:53|30318.
08:33:54|30316.17
08:33:56|30316.17
08:33:57|30316.18
08:33:58|30316.18
08:33:59|30316.18
08:34:01|30316.17
08:34:01|30316.17
08:34:02|30316.17
08:34:03|30316.01
08:34:04|30316.01
08:34:05|30315.92
08:34:06|30315.88
08:34:07|30315.88
08:34:08|30314.01
08:34:09|30314.
08:34:10|30313.1
08:34:11|30312.89
08:34:12|30310.9
08:34:13|30310.9
08:34:14|30310.9
08:34:16|30310.9
08:34:16|30310.9
08:34:17|30310.89
08:34:18|30310.89
08:34:19|30310.89
08:34:21|30310.9
08:34:21|30310.89
08:34:23|30310.89
08:34:23|30310.9
08:34:24|30310.9
08:34:26|30310.89
08:34:27|30310.9
08:34:28|30310.89
08:34:29|30310.9
08:34:30|30310.89
08:34:31|30310.9
08:34:32|30310.9
08:34:33|30310.9
08:34:34|30310.9
08:34:35|30310.89
08:34:36|30310.9
08:34:37|30310.89
08:34:39|30310.9
08:34:39|30310.89
08:34:41|30310.89
08:34:41|30310.9
08:34:42|30310.9
08:34:43|30310.9
08:34:45|30310.9
08:34:46|30310.89
08:34:47|30310.9
08:34:47|30310.89
08:34:49|30310.9
08:34:50|30310.9
08:34:50|30310.9
08:34:51|30310.89
08:34:52|30310.89
08:34:54|30310.9
08:34:55|30310.9
08:34:56|30310.89
08:34:57|30310.9
08:34:58|30310.9
08:34:59|30310.89
08:35:00|30310.89
08:35:01|30310.9
08:35:02|30310.89
08:35:03|30310.89
08:35:04|30310.89
08:35:05|30310.89
08:35:06|30310.89
08:35:07|30310.9
08:35:08|30313.93
08:35:09|30313.99
08:35:10|30314.
08:35:11|30313.99
08:35:12|30314.
08:35:13|30314.
08:35:14|30314.
08:35:15|30314.
08:35:16|30313.99
08:35:17|30313.99
08:35:18|30314.
08:35:19|30314.
08:35:20|30314.
08:35:21|30314.
08:35:22|30314.
08:35:23|30314.
08:35:24|30314.
08:35:25|30314.
08:35:27|30314.
08:35:27|30313.99
08:35:29|30314.
08:35:29|30313.99
08:35:31|30314.
08:35:31|30314.
08:35:32|30314.
08:35:34|30313.99
08:35:34|30314.
08:35:35|30314.
08:35:36|30313.99
08:35:38|30314.
08:35:38|30314.
08:35:39|30314.
08:35:41|30313.99
08:35:41|30314.
08:35:43|30314.
08:35:44|30313.99
08:35:45|30314.
08:35:46|30314.
08:35:47|30313.99
08:35:48|30314.
08:35:50|30313.99
08:35:50|30314.
08:35:52|30314.
08:35:53|30314.
08:35:54|30313.99
08:35:55|30314.
08:35:56|30314.
08:35:56|30314.
08:35:57|30314.
08:35:59|30314.
08:36:00|30314.
08:36:01|30314.
08:36:02|30314.
08:36:03|30313.99
08:36:04|30314.
08:36:05|30314.
08:36:06|30313.99
08:36:07|30314.
08:36:08|30314.
08:36:09|30313.99
08:36:10|30314.
08:36:11|30313.99
08:36:12|30314.
08:36:13|30314.
08:36:14|30314.
08:36:15|30314.
08:36:16|30314.
08:36:17|30313.99
08:36:18|30314.
08:36:19|30314.
08:36:20|30314.
08:36:21|30313.99
08:36:22|30313.99
08:36:23|30314.
08:36:24|30313.99
08:36:25|30313.99
08:36:26|30314.
08:36:27|30314.
08:36:28|30314.
08:36:29|30314.
08:36:30|30314.
08:36:31|30313.99
08:36:32|30313.99
08:36:34|30314.
08:36:34|30314.
08:36:35|30313.99
08:36:36|30314.
08:36:37|30314.
08:36:38|30313.99
08:36:39|30314.
08:36:41|30314.
08:36:41|30313.99
08:36:43|30314.
08:36:44|30313.99
08:36:45|30314.
08:36:46|30314.
08:36:47|30314.
08:36:48|30314.
08:36:49|30313.99
08:36:50|30314.
08:36:51|30313.99
08:36:52|30314.
08:36:53|30313.99
08:36:54|30314.
08:36:55|30314.
08:36:56|30314.
08:36:57|30314.
08:36:58|30313.99
08:36:59|30313.99
08:37:00|30311.5
08:37:01|30311.49
08:37:03|30311.5
08:37:03|30311.5
08:37:05|30312.78
08:37:05|30312.79
08:37:06|30312.79
08:37:08|30312.79
08:37:08|30312.79
08:37:10|30312.78
08:37:11|30312.79
08:37:11|30312.79
08:37:13|30312.79
08:37:14|30312.79
08:37:15|30312.79
08:37:16|30312.79
08:37:17|30312.79
08:37:18|30312.79
08:37:19|30312.78
08:37:20|30312.79
08:37:21|30312.78
08:37:22|30312.79
08:37:23|30312.79
08:37:24|30312.79
08:37:25|30312.79
08:37:26|30312.79
08:37:27|30312.78
08:37:28|30312.79
08:37:29|30312.78
08:37:30|30312.79
08:37:31|30312.79
08:37:32|30312.78
08:37:33|30312.79
08:37:34|30312.79
08:37:35|30312.79
08:37:36|30312.78
08:37:37|30312.79
08:37:37|30312.79
08:37:38|30312.79
08:37:40|30312.79
08:37:40|30312.78
08:37:42|30312.79
08:37:43|30312.78
08:37:44|30312.78
08:37:46|30312.78
08:37:46|30312.79
08:37:47|30312.79
08:37:48|30312.79
08:37:49|30312.78
08:37:50|30312.79
08:37:52|30312.78
08:37:53|30312.78
08:37:53|30312.79
08:37:55|30312.79
08:37:56|30312.78
08:37:56|30312.78
08:37:58|30312.79
08:37:59|30312.79
08:38:00|30312.79
08:38:01|30312.79
08:38:02|30312.78
08:38:03|30312.79
08:38:04|30312.78
08:38:05|30312.79
08:38:06|30312.79
08:38:07|30312.78
08:38:08|30312.79
08:38:09|30312.78
08:38:10|30312.79
08:38:11|30312.79
08:38:12|30312.78
08:38:13|30312.79
08:38:14|30312.78
08:38:15|30312.79
08:38:16|30312.78
08:38:17|30312.78
08:38:18|30312.79
08:38:19|30312.79
08:38:20|30312.78
08:38:21|30312.79
08:38:23|30312.78
08:38:23|30312.79
08:38:24|30312.78
08:38:25|30312.79
08:38:26|30312.79
08:38:27|30312.78
08:38:28|30312.78
08:38:29|30312.79
08:38:30|30312.79
08:38:31|30312.79
08:38:32|30312.79
08:38:33|30312.79
08:38:34|30312.79
08:38:35|30312.79
08:38:36|30312.79
08:38:37|30312.79
08:38:38|30312.79
08:38:39|30312.79
08:38:40|30312.79
08:38:41|30312.78
08:38:42|30312.78
08:38:43|30312.78
08:38:44|30312.78
08:38:45|30312.78
08:38:46|30312.78
08:38:48|30312.78
08:38:48|30312.79
08:38:49|30312.78
08:38:50|30312.78
08:38:51|30312.78
08:38:53|30312.79
08:38:53|30312.79
08:38:54|30312.78
08:38:56|30312.79
08:38:57|30312.78
08:38:58|30312.78
08:38:59|30312.79
08:38:59|30312.78
08:39:00|30312.79
08:39:02|30312.78
08:39:02|30308.59
08:39:04|30308.58
08:39:05|30308.58
08:39:05|30308.58
08:39:07|30308.58
08:39:08|30308.58
08:39:09|30308.59
08:39:10|30308.58
08:39:10|30308.58
08:39:12|30308.58
08:39:13|30308.59
08:39:14|30308.58
08:39:14|30308.59
08:39:16|30308.58
08:39:17|30308.58
08:39:18|30308.58
08:39:18|30308.59
08:39:20|30308.59
08:39:21|30308.58
08:39:22|30308.59
08:39:23|30308.59
08:39:24|30308.58
08:39:25|30308.58
08:39:26|30308.58
08:39:26|30308.58
08:39:27|30308.58
08:39:29|30308.58
08:39:30|30308.58
08:39:31|30308.59
08:39:32|30308.59
08:39:33|30308.59
08:39:33|30308.58
08:39:35|30308.58
08:39:36|30308.59
08:39:37|30308.58
08:39:37|30308.58
08:39:38|30308.59
08:39:40|30308.59
08:39:40|30308.59
08:39:42|30308.59
08:39:42|30308.58
08:39:43|30308.58
08:39:44|30308.59
08:39:46|30308.58
08:39:47|30308.58
08:39:48|30308.58
08:39:49|30308.59
08:39:50|30308.59
08:39:51|30308.58
08:39:52|30308.59
08:39:53|30308.59
08:39:54|30308.58
08:39:55|30308.58
08:39:57|30308.59
08:39:58|30308.59
08:39:59|30308.59
08:40:00|30308.58
08:40:00|30308.59
08:40:02|30308.58
08:40:03|30308.59
08:40:04|30308.59
08:40:05|30308.58
08:40:06|30308.58
08:40:07|30308.58
08:40:08|30308.58
08:40:09|30308.58
08:40:10|30308.58
08:40:11|30308.59
08:40:12|30308.58
08:40:13|30308.58
08:40:14|30308.58
08:40:15|30308.58
08:40:16|30308.59
08:40:17|30308.58
08:40:18|30308.59
08:40:19|30308.58
08:40:20|30308.58
08:40:21|30308.59
08:40:22|30308.58
08:40:23|30308.59
08:40:24|30308.58
08:40:25|30308.58
08:40:26|30308.58
08:40:27|30308.59
08:40:28|30308.58
08:40:29|30308.58
08:40:30|30308.58
08:40:31|30308.58
08:40:32|30308.59
08:40:33|30308.59
08:40:34|30308.58
08:40:35|30308.59
08:40:36|30308.58
08:40:37|30308.58
08:40:38|30308.59
08:40:40|30308.59
08:40:40|30308.58
08:40:41|30308.58
08:40:42|30308.58
08:40:43|30308.59
08:40:44|30308.58
08:40:46|30308.58
08:40:46|30308.59
08:40:47|30308.59
08:40:48|30308.58
08:40:49|30308.58
08:40:51|30308.58
08:40:52|30308.58
08:40:52|30308.58
08:40:54|30308.59
08:40:54|30308.58
08:40:56|30308.58
08:40:58|30308.58
08:40:58|30308.58
08:41:00|30308.58
08:41:01|30308.59
08:41:02|30308.59
08:41:03|30308.58
08:41:04|30308.58
08:41:05|30308.58
08:41:06|30308.58
08:41:06|30308.58
08:41:07|30308.59
08:41:09|30308.59
08:41:10|30308.58
08:41:11|30308.58
08:41:12|30308.58
08:41:13|30308.59
08:41:14|30308.59
08:41:15|30308.58
08:41:16|30308.59
08:41:17|30308.59
08:41:18|30308.58
08:41:19|30308.58
08:41:20|30308.58
08:41:21|30308.58
08:41:22|30308.58
08:41:23|30308.59
08:41:24|30308.59
08:41:25|30308.59
08:41:26|30308.59
08:41:27|30308.59
08:41:28|30308.59
08:41:29|30308.59
08:41:30|30308.59
08:41:31|30307.97
08:41:32|30307.43
08:41:33|30304.73
08:41:34|30304.72
08:41:35|30304.72
08:41:36|30304.73
08:41:37|30304.72
08:41:38|30304.73
08:41:39|30304.73
08:41:40|30304.73
08:41:41|30304.73
08:41:42|30304.72
08:41:43|30304.73
08:41:44|30304.73
08:41:45|30304.73
08:41:46|30304.73
08:41:47|30304.73
08:41:49|30304.72
08:41:50|30304.73
08:41:51|30304.72
08:41:52|30304.72
08:41:52|30304.72
08:41:53|30304.73
08:41:55|30304.73
08:41:56|30304.73
08:41:57|30304.72
08:41:58|30304.72
08:41:58|30304.73
08:41:59|30304.72
08:42:00|30304.73
08:42:01|30304.73
08:42:03|30304.72
08:42:04|30304.72
08:42:05|30304.72
08:42:06|30304.73
08:42:07|30304.73
08:42:08|30304.73
08:42:09|30304.72
08:42:10|30304.72
08:42:10|30304.72
08:42:12|30304.72
08:42:13|30304.72
08:42:14|30304.73
08:42:15|30304.72
08:42:15|30304.73
08:42:16|30304.73
08:42:18|30303.25
08:42:19|30302.69
08:42:20|30302.53
08:42:21|30302.53
08:42:22|30302.52
08:42:23|30302.52
08:42:24|30302.52
08:42:25|30301.69
08:42:26|30301.69
08:42:27|30301.69
08:42:27|30300.
08:42:29|30294.01
08:42:30|30294.01
08:42:31|30294.01
08:42:32|30294.01
08:42:33|30294.01
08:42:34|30294.
08:42:34|30294.
08:42:36|30294.
08:42:36|30294.
08:42:38|30294.
08:42:39|30294.01
08:42:40|30294.01
08:42:41|30294.
08:42:42|30294.01
08:42:43|30294.01
08:42:44|30294.01
08:42:45|30294.
08:42:46|30294.
08:42:48|30294.
08:42:49|30294.01
08:42:50|30294.01
08:42:50|30294.01
08:42:52|30294.
08:42:53|30294.
08:42:54|30294.01
08:42:54|30294.
08:42:55|30294.
08:42:56|30294.01
08:42:57|30294.01
08:42:59|30294.
08:43:00|30294.01
08:43:01|30295.53
08:43:02|30295.99
08:43:03|30295.99
08:43:04|30295.99
08:43:05|30296.
08:43:06|30296.
08:43:07|30295.99
08:43:08|30296.
08:43:09|30295.99
08:43:10|30296.
08:43:12|30295.99
08:43:12|30296.
08:43:13|30296.
08:43:14|30296.
08:43:16|30296.
08:43:16|30296.
08:43:17|30300.04
08:43:19|30300.05
08:43:19|30300.05
08:43:21|30300.05
08:43:21|30300.05
08:43:22|30300.05
08:43:24|30300.05
08:43:25|30300.05
08:43:25|30300.05
08:43:27|30300.06
08:43:28|30300.06
08:43:29|30300.06
08:43:30|30300.06
08:43:31|30300.05
08:43:32|30300.05
08:43:33|30300.06
08:43:34|30300.05
08:43:35|30300.05
08:43:36|30300.06
08:43:37|30300.05
08:43:38|30300.05
08:43:39|30300.06
08:43:40|30300.06
08:43:41|30300.05
08:43:42|30300.05
08:43:43|30300.05
08:43:44|30300.06
08:43:45|30300.06
08:43:46|30300.06
08:43:47|30300.05
08:43:49|30300.05
08:43:49|30300.06
08:43:50|30300.06
08:43:51|30300.06
08:43:52|30300.05
08:43:54|30300.05
08:43:55|30300.05
08:43:56|30300.05
08:43:56|30300.05
08:43:58|30300.05
08:43:58|30300.05
08:44:00|30300.05
08:44:01|30300.05
08:44:02|30300.05
08:44:03|30300.05
08:44:05|30300.06
08:44:05|30300.06
08:44:07|30300.05
08:44:08|30300.05
08:44:09|30300.05
08:44:10|30300.05
08:44:11|30300.06
08:44:11|30300.06
08:44:13|30300.06
08:44:14|30300.05
08:44:15|30300.05
08:44:15|30300.05
08:44:16|30300.06
08:44:18|30300.06
08:44:19|30300.05
08:44:20|30300.05
08:44:21|30300.05
08:44:22|30300.05
08:44:23|30300.05
08:44:25|30300.05
08:44:25|30300.05
08:44:26|30300.06
08:44:27|30300.05
08:44:28|30300.05
08:44:29|30300.06
08:44:31|30300.06
08:44:31|30300.06
08:44:32|30300.06
08:44:33|30300.05
08:44:34|30300.05
08:44:35|30300.05
08:44:37|30300.05
08:44:37|30300.05
08:44:38|30300.05
08:44:39|30300.05
08:44:40|30300.06
08:44:42|30300.06
08:44:43|30300.05
08:44:43|30300.05
08:44:45|30300.05
08:44:46|30300.06
08:44:46|30300.05
08:44:47|30300.06
08:44:48|30300.06
08:44:49|30300.06
08:44:51|30300.06
08:44:52|30300.06
08:44:53|30300.05
08:44:53|30300.05
08:44:54|30300.05
08:44:56|30300.05
08:44:57|30300.05
08:44:58|30300.05
08:44:59|30300.05
08:45:00|30300.05
08:45:01|30300.05
08:45:02|30300.05
08:45:03|30300.05
08:45:04|30300.05
08:45:05|30300.05
08:45:06|30300.05
08:45:07|30300.05
08:45:08|30300.05
08:45:10|30300.05
08:45:10|30300.06
08:45:11|30300.05
08:45:12|30300.05
08:45:13|30300.05
08:45:15|30300.05
08:45:16|30300.05
08:45:16|30300.06
08:45:18|30300.05
08:45:18|30300.05
08:45:19|30300.06
08:45:20|30300.05
08:45:21|30300.05
08:45:22|30300.05
08:45:23|30300.05
08:45:24|30300.06
08:45:26|30300.05
08:45:27|30300.05
08:45:27|30300.05
08:45:29|30300.05
08:45:30|30300.05
08:45:31|30300.05
08:45:32|30300.05
08:45:33|30300.05
08:45:34|30300.05
08:45:35|30300.05
08:45:36|30300.05
08:45:36|30300.06
08:45:37|30300.05
08:45:39|30300.05
08:45:39|30300.06
08:45:41|30300.05
08:45:42|30300.06
08:45:43|30300.06
08:45:43|30300.06
08:45:45|30300.05
08:45:46|30300.05
08:45:47|30300.05
08:45:48|30300.05
08:45:49|30300.05
08:45:50|30300.05
08:45:51|30300.05
08:45:52|30300.05
08:45:53|30300.05
08:45:54|30300.05
08:45:56|30300.05
08:45:56|30300.05
08:45:57|30300.06
08:45:58|30300.06
08:45:59|30300.05
08:46:00|30300.05
08:46:01|30300.06
08:46:02|30300.05
08:46:03|30300.06
08:46:04|30300.06
08:46:05|30300.05
08:46:06|30300.05
08:46:07|30300.05
08:46:08|30300.05
08:46:09|30300.05
08:46:10|30300.07
08:46:11|30300.6
08:46:12|30300.6
08:46:13|30300.6
08:46:14|30300.6
08:46:16|30300.61
08:46:17|30300.61
08:46:18|30300.6
08:46:19|30300.61
08:46:20|30300.61
08:46:20|30300.6
08:46:21|30300.6
08:46:23|30300.6
08:46:23|30300.61
08:46:24|30300.6
08:46:25|30300.6
08:46:27|30300.61
08:46:27|30300.6
08:46:29|30300.6
08:46:30|30300.6
08:46:31|30300.6
08:46:31|30300.6
08:46:33|30300.6
08:46:34|30300.61
08:46:34|30300.6
08:46:36|30300.6
08:46:36|30294.01
08:46:37|30294.
08:46:39|30294.
08:46:40|30294.
08:46:41|30294.
08:46:41|30294.01
08:46:42|30294.01
08:46:43|30294.01
08:46:45|30294.
08:46:46|30294.01
08:46:46|30294.
08:46:48|30294.
08:46:49|30294.01
08:46:49|30294.01
08:46:51|30294.
08:46:52|30294.
08:46:53|30294.01
08:46:54|30294.01
08:46:55|30294.
08:46:56|30294.
08:46:57|30294.
08:46:58|30294.01
08:46:59|30294.01
08:47:00|30294.
08:47:01|30294.
08:47:03|30294.
08:47:04|30294.
08:47:05|30294.
08:47:07|30294.
08:47:08|30294.
08:47:09|30294.
08:47:10|30294.
08:47:11|30294.
08:47:11|30294.01
08:47:13|30294.01
08:47:13|30294.
08:47:15|30294.01
08:47:15|30294.
08:47:17|30294.
08:47:18|30294.
08:47:19|30294.
08:47:19|30294.01
08:47:21|30294.
08:47:22|30294.
08:47:23|30294.
08:47:24|30294.01
08:47:25|30294.
08:47:26|30294.
08:47:27|30294.01
08:47:28|30294.01
08:47:29|30294.01
08:47:30|30294.01
08:47:31|30294.
08:47:32|30294.01
08:47:33|30294.01
08:47:34|30294.
08:47:35|30294.
08:47:36|30294.
08:47:37|30294.
08:47:38|30294.
08:47:39|30294.
08:47:40|30294.
08:47:41|30294.
08:47:42|30294.
08:47:43|30294.
08:47:44|30294.
08:47:45|30294.01
08:47:46|30294.
08:47:47|30294.
08:47:48|30294.01
08:47:49|30294.01
08:47:50|30294.
08:47:51|30294.
08:47:52|30294.
08:47:53|30294.01
08:47:54|30294.01
08:47:56|30294.
08:47:56|30294.
08:47:57|30294.
08:47:58|30294.
08:48:00|30294.
08:48:00|30294.01
08:48:01|30294.
08:48:03|30294.01
08:48:04|30294.
08:48:04|30294.
08:48:06|30294.
08:48:07|30294.
08:48:08|30294.
08:48:09|30294.
08:48:10|30294.
08:48:11|30294.
08:48:12|30294.
08:48:13|30294.01
08:48:14|30294.
08:48:15|30294.
08:48:16|30294.
08:48:17|30294.
08:48:18|30294.
08:48:19|30294.
08:48:20|30294.
08:48:21|30294.
08:48:22|30294.
08:48:23|30294.
08:48:24|30294.
08:48:25|30294.
08:48:26|30294.
08:48:27|30294.
08:48:28|30294.
08:48:29|30294.
08:48:30|30294.01
08:48:31|30294.01
08:48:32|30291.02
08:48:33|30291.03
08:48:34|30291.02
08:48:35|30291.02
08:48:36|30291.02
08:48:37|30291.02
08:48:38|30291.03
08:48:39|30291.02
08:48:40|30291.02
08:48:41|30291.02
08:48:42|30291.02
08:48:43|30291.02
08:48:44|30291.03
08:48:45|30291.02
08:48:46|30291.03
08:48:47|30288.03
08:48:48|30288.03
08:48:49|30288.03
08:48:50|30288.03
08:48:51|30288.03
08:48:52|30288.03
08:48:53|30288.03
08:48:55|30288.03
08:48:55|30288.03
08:48:56|30288.03
08:48:57|30288.04
08:48:58|30288.03
08:48:59|30288.03
08:49:01|30288.04
08:49:02|30288.04
08:49:02|30288.04
08:49:03|30288.03
08:49:04|30288.04
08:49:06|30288.03
08:49:07|30288.03
08:49:08|30288.03
08:49:09|30288.03
08:49:10|30288.03
08:49:11|30288.03
08:49:13|30288.03
08:49:13|30288.04
08:49:14|30288.03
08:49:16|30288.03
08:49:16|30287.95
08:49:17|30287.95
08:49:18|30287.95
08:49:20|30287.95
08:49:21|30287.96
08:49:22|30287.96
08:49:23|30287.95
08:49:23|30287.95
08:49:25|30287.95
08:49:26|30287.95
08:49:26|30287.95
08:49:27|30287.96
08:49:28|30287.95
08:49:29|30287.95
08:49:30|30287.95
08:49:32|30287.95
08:49:33|30287.96
08:49:34|30287.95
08:49:34|30287.95
08:49:36|30287.95
08:49:37|30287.
08:49:38|30283.53
08:49:38|30283.53
08:49:39|30283.53
08:49:40|30282.28
08:49:42|30282.28
08:49:43|30282.28
08:49:43|30282.27
08:49:45|30282.
08:49:46|30282.01
08:49:47|30282.01
08:49:48|30283.53
08:49:48|30287.7
08:49:50|30287.69
08:49:51|30287.69
08:49:52|30287.7
08:49:53|30287.69
08:49:55|30287.69
08:49:55|30287.69
08:49:56|30287.69
08:49:57|30287.69
08:49:58|30287.7
08:49:59|30287.7
08:50:00|30287.7
08:50:01|30287.7
08:50:02|30287.69
08:50:04|30287.7
08:50:04|30287.69
08:50:05|30287.69
08:50:07|30287.69
08:50:08|30287.7
08:50:09|30287.7
08:50:10|30287.69
08:50:11|30287.7
08:50:12|30287.69
08:50:13|30287.69
08:50:14|30287.69
08:50:14|30287.69
08:50:16|30286.31
08:50:16|30286.3
08:50:18|30286.3
08:50:19|30286.3
08:50:19|30286.3
08:50:21|30286.3
08:50:22|30286.3
08:50:23|30286.3
08:50:23|30286.3
08:50:24|30286.3
08:50:26|30286.31
08:50:27|30286.31
08:50:28|30286.3
08:50:28|30286.3
08:50:29|30286.3
08:50:31|30286.3
08:50:32|30286.3
08:50:32|30286.31
08:50:33|30286.3
08:50:35|30286.3
08:50:36|30286.3
08:50:37|30286.3
08:50:38|30286.26
08:50:39|30286.19
08:50:40|30286.19
08:50:41|30286.19
08:50:42|30286.19
08:50:43|30286.19
08:50:44|30286.19
08:50:45|30286.19
08:50:46|30286.2
08:50:47|30286.2
08:50:48|30286.2
08:50:49|30286.2
08:50:50|30286.19
08:50:51|30286.19
08:50:52|30286.19
08:50:53|30286.19
08:50:54|30286.18
08:50:55|30286.16
08:50:56|30286.16
08:50:58|30286.17
08:50:58|30286.16
08:50:59|30286.17
08:51:00|30286.17
08:51:01|30286.17
08:51:03|30284.18
08:51:04|30284.19
08:51:05|30284.18
08:51:06|30284.18
08:51:08|30284.18
08:51:09|30284.18
08:51:09|30284.19
08:51:10|30284.18
08:51:11|30284.18
08:51:12|30284.18
08:51:13|30284.18
08:51:14|30284.18
08:51:16|30284.18
08:51:17|30284.19
08:51:17|30284.18
08:51:19|30284.18
08:51:19|30282.
08:51:20|30282.
08:51:22|30282.
08:51:23|30282.
08:51:24|30282.
08:51:24|30282.
08:51:26|30282.
08:51:26|30282.
08:51:28|30282.
08:51:28|30282.01
08:51:30|30282.
08:51:30|30282.
08:51:32|30282.01
08:51:33|30282.01
08:51:34|30282.
08:51:34|30282.01
08:51:35|30282.
08:51:36|30282.
08:51:37|30282.
08:51:39|30282.01
08:51:39|30282.
08:51:40|30282.
08:51:42|30282.
08:51:43|30282.
08:51:44|30282.
08:51:45|30282.01
08:51:46|30282.
08:51:47|30282.
08:51:47|30282.
08:51:48|30283.99
08:51:50|30285.56
08:51:51|30285.57
08:51:52|30287.47
08:51:53|30287.48
08:51:54|30287.48
08:51:55|30287.48
08:51:57|30287.48
08:51:57|30287.48
08:51:58|30287.47
08:52:00|30287.47
08:52:00|30287.48
08:52:01|30287.47
08:52:02|30287.47
08:52:04|30287.48
08:52:05|30287.48
08:52:05|30287.47
08:52:07|30287.47
08:52:07|30287.47
08:52:09|30287.47
08:52:09|30287.47
08:52:11|30287.47
08:52:12|30287.47
08:52:14|30287.47
08:52:14|30274.45
08:52:16|30274.45
08:52:17|30274.45
08:52:18|30277.47
08:52:19|30277.48
08:52:20|30277.47
08:52:21|30277.48
08:52:22|30284.04
08:52:23|30284.04
08:52:24|30284.04
08:52:25|30284.04
08:52:26|30284.04
08:52:27|30284.04
08:52:28|30285.24
08:52:29|30285.24
08:52:30|30285.24
08:52:31|30285.24
08:52:32|30285.24
08:52:33|30285.24
08:52:34|30285.24
08:52:35|30285.24
08:52:36|30285.24
08:52:37|30285.25
08:52:38|30285.25
08:52:39|30285.24
08:52:40|30285.24
08:52:41|30285.24
08:52:42|30285.24
08:52:43|30285.24
08:52:44|30285.24
08:52:45|30285.24
08:52:46|30285.24
08:52:47|30285.25
08:52:48|30285.24
08:52:49|30285.24
08:52:50|30285.25
08:52:51|30285.24
08:52:52|30285.25
08:52:53|30285.24
08:52:54|30285.24
08:52:55|30285.24
08:52:56|30285.24
08:52:58|30285.25
08:52:58|30285.24
08:52:59|30285.24
08:53:01|30285.25
08:53:01|30285.24
08:53:03|30285.24
08:53:03|30285.25
08:53:05|30285.25
08:53:06|30285.24
08:53:07|30285.25
08:53:08|30285.25
08:53:09|30285.24
08:53:10|30285.24
08:53:11|30285.24
08:53:12|30282.01
08:53:13|30282.01
08:53:14|30282.01
08:53:15|30282.
08:53:16|30281.76
08:53:17|30281.72
08:53:18|30281.71
08:53:19|30281.71
08:53:20|30281.71
08:53:22|30281.71
08:53:22|30281.72
08:53:24|30281.72
08:53:24|30281.71
08:53:25|30281.71
08:53:26|30281.72
08:53:27|30281.72
08:53:28|30281.72
08:53:29|30281.71
08:53:30|30281.71
08:53:31|30281.72
08:53:32|30281.71
08:53:33|30281.71
08:53:34|30281.72
08:53:35|30281.71
08:53:36|30281.71
08:53:37|30280.21
08:53:38|30280.21
08:53:39|30280.21
08:53:40|30280.22
08:53:41|30280.21
08:53:42|30280.21
08:53:43|30280.22
08:53:45|30280.22
08:53:45|30280.22
08:53:46|30280.21
08:53:47|30280.22
08:53:48|30280.21
08:53:49|30280.21
08:53:50|30280.21
08:53:51|30280.21
08:53:52|30280.21
08:53:53|30280.21
08:53:54|30280.21
08:53:55|30280.22
08:53:56|30280.21
08:53:57|30280.21
08:53:58|30280.21
08:54:00|30280.21
08:54:01|30280.22
08:54:02|30280.21
08:54:03|30280.21
08:54:04|30280.19
08:54:05|30280.04
08:54:06|30280.04
08:54:07|30280.04
08:54:08|30280.04
08:54:09|30280.05
08:54:11|30280.04
08:54:11|30280.04
08:54:12|30280.04
08:54:13|30280.04
08:54:14|30280.04
08:54:15|30280.01
08:54:16|30280.01
08:54:17|30279.99
08:54:18|30280.
08:54:19|30279.99
08:54:20|30279.99
08:54:21|30279.99
08:54:22|30279.99
08:54:23|30279.99
08:54:24|30280.
08:54:25|30279.99
08:54:26|30279.99
08:54:27|30276.7
08:54:28|30276.7
08:54:29|30276.7
08:54:30|30276.7
08:54:31|30276.7
08:54:33|30276.7
08:54:33|30276.7
08:54:35|30276.7
08:54:35|30276.7
08:54:37|30276.69
08:54:38|30276.69
08:54:39|30276.7
08:54:40|30276.7
08:54:41|30277.82
08:54:41|30277.83
08:54:42|30277.82
08:54:44|30277.83
08:54:45|30277.82
08:54:46|30277.82
08:54:47|30277.83
08:54:48|30277.82
08:54:49|30277.83
08:54:50|30277.82
08:54:51|30277.82
08:54:52|30277.82
08:54:53|30277.82
08:54:54|30277.82
08:54:55|30277.82
08:54:56|30277.82
08:54:57|30277.82
08:54:58|30277.82
08:54:59|30277.82
08:55:00|30277.82
08:55:01|30277.83
08:55:01|30277.82
08:55:03|30277.83
08:55:05|30277.83
08:55:05|30277.83
08:55:06|30277.82
08:55:07|30277.82
08:55:08|30277.82
08:55:10|30277.82
08:55:11|30277.83
08:55:12|30277.83
08:55:13|30277.82
08:55:13|30277.83
08:55:15|30277.83
08:55:16|30277.82
08:55:17|30277.83
08:55:18|30277.83
08:55:19|30277.82
08:55:20|30277.83
08:55:20|30277.83
08:55:22|30277.82
08:55:23|30277.82
08:55:24|30277.82
08:55:25|30277.82
08:55:26|30277.83
08:55:27|30277.83
08:55:27|30277.82
08:55:29|30277.82
08:55:29|30277.82
08:55:30|30277.82
08:55:32|30277.83
08:55:33|30277.83
08:55:34|30277.83
08:55:35|30277.99
08:55:36|30277.99
08:55:37|30277.98
08:55:38|30277.98
08:55:39|30277.98
08:55:40|30278.74
08:55:41|30278.74
08:55:42|30278.74
08:55:43|30278.74
08:55:44|30278.74
08:55:45|30278.74
08:55:46|30278.74
08:55:47|30278.74
08:55:48|30278.74
08:55:49|30278.75
08:55:50|30278.75
08:55:51|30278.74
08:55:52|30278.75
08:55:53|30278.74
08:55:54|30278.74
08:55:55|30278.74
08:55:56|30278.74
08:55:57|30278.74
08:55:58|30278.74
08:55:59|30278.74
08:56:01|30278.75
08:56:01|30278.74
08:56:02|30278.74
08:56:03|30278.74
08:56:04|30278.74
08:56:05|30278.74
08:56:06|30278.74
08:56:07|30278.74
08:56:08|30278.74
08:56:09|30278.74
08:56:10|30278.74
08:56:12|30278.74
08:56:13|30278.74
08:56:14|30278.75
08:56:14|30278.74
08:56:16|30278.74
08:56:17|30278.75
08:56:17|30278.74
08:56:19|30278.74
08:56:19|30278.74
08:56:21|30278.74
08:56:22|30278.74
08:56:23|30278.74
08:56:24|30278.74
08:56:25|30278.34
08:56:26|30278.33
08:56:27|30277.83
08:56:28|30277.82
08:56:30|30277.82
08:56:30|30277.82
08:56:31|30277.83
08:56:32|30277.82
08:56:33|30275.08
08:56:34|30275.08
08:56:35|30274.18
08:56:36|30274.18
08:56:37|30273.25
08:56:38|30273.25
08:56:39|30273.25
08:56:40|30273.26
08:56:41|30273.25
08:56:42|30273.25
08:56:43|30273.26
08:56:44|30273.25
08:56:45|30273.25
08:56:46|30273.25
08:56:47|30273.25
08:56:48|30273.25
08:56:49|30273.26
08:56:51|30273.26
08:56:51|30273.26
08:56:52|30273.25
08:56:53|30273.25
08:56:54|30273.25
08:56:55|30273.25
08:56:56|30273.25
08:56:57|30273.25
08:56:58|30273.25
08:56:59|30273.25
08:57:01|30273.26
08:57:01|30273.26
08:57:02|30273.25
08:57:04|30273.26
08:57:04|30273.26
08:57:06|30273.25
08:57:07|30273.25
08:57:08|30273.25
08:57:09|30273.25
08:57:09|30273.25
08:57:10|30273.25
08:57:12|30273.25
08:57:13|30273.25
08:57:14|30273.25
08:57:15|30273.25
08:57:16|30273.25
08:57:17|30273.25
08:57:18|30273.26
08:57:19|30273.26
08:57:20|30267.2
08:57:21|30265.8
08:57:22|30265.81
08:57:23|30265.81
08:57:25|30265.8
08:57:25|30265.8
08:57:26|30265.81
08:57:27|30265.8
08:57:28|30265.8
08:57:29|30265.8
08:57:30|30265.8
08:57:31|30265.81
08:57:32|30265.8
08:57:33|30265.81
08:57:35|30265.8
08:57:35|30265.81
08:57:36|30265.81
08:57:38|30265.8
08:57:38|30265.8
08:57:40|30265.8
08:57:40|30265.8
08:57:42|30265.8
08:57:42|30265.81
08:57:44|30265.81
08:57:44|30265.81
08:57:46|30265.81
08:57:46|30265.8
08:57:48|30265.81
08:57:49|30265.81
08:57:50|30265.81
08:57:50|30265.8
08:57:52|30265.8
08:57:52|30265.81
08:57:53|30265.81
08:57:54|30265.81
08:57:55|30265.81
08:57:57|30265.8
08:57:58|30265.81
08:57:58|30265.8
08:58:00|30265.81
08:58:01|30265.8
08:58:02|30265.8
08:58:03|30265.8
08:58:04|30265.81
08:58:06|30265.81
08:58:06|30265.81
08:58:08|30265.8
08:58:09|30265.8
08:58:10|30265.81
08:58:11|30265.81
08:58:11|30265.81
08:58:13|30265.8
08:58:13|30265.8
08:58:15|30265.8
08:58:16|30265.8
08:58:17|30265.8
08:58:18|30265.8
08:58:19|30265.8
08:58:20|30265.81
08:58:22|30265.81
08:58:22|30265.81
08:58:23|30265.81
08:58:25|30265.81
08:58:25|30265.8
08:58:26|30265.8
08:58:27|30265.81
08:58:28|30265.8
08:58:29|30265.8
08:58:30|30265.8
08:58:31|30265.8
08:58:32|30265.8
08:58:33|30265.8
08:58:34|30265.8
08:58:36|30265.8
08:58:36|30265.81
08:58:37|30265.8
08:58:38|30265.8
08:58:39|30265.81
08:58:40|30265.81
08:58:41|30265.8
08:58:42|30265.8
08:58:43|30265.81
08:58:44|30265.8
08:58:45|30265.8
08:58:46|30265.8
08:58:47|30265.81
08:58:49|30265.8
08:58:49|30263.1
08:58:50|30263.09
08:58:51|30263.09
08:58:52|30263.1
08:58:53|30263.1
08:58:55|30263.1
08:58:56|30263.09
08:58:56|30263.1
08:58:57|30263.1
08:58:58|30263.09
08:59:00|30263.09
08:59:01|30263.1
08:59:02|30263.09
08:59:03|30263.09
08:59:04|30263.1
08:59:05|30263.09
08:59:06|30263.09
08:59:07|30263.1
08:59:08|30263.09
08:59:09|30263.1
08:59:10|30263.09
08:59:11|30263.09
08:59:12|30263.09
08:59:13|30263.1
08:59:14|30263.1
08:59:15|30263.1
08:59:16|30263.09
08:59:17|30263.1
08:59:18|30263.09
08:59:19|30263.1
08:59:20|30263.09
08:59:21|30263.09
08:59:23|30263.1
08:59:23|30263.1
08:59:24|30263.09
08:59:26|30263.1
08:59:26|30263.09
08:59:28|30263.09
08:59:28|30263.1
08:59:29|30263.1
08:59:30|30263.09
08:59:32|30263.09
08:59:33|30258.82
08:59:34|30258.82
08:59:34|30258.82
08:59:35|30261.9
08:59:37|30261.9
08:59:38|30261.91
08:59:39|30261.9
08:59:40|30261.9
08:59:41|30261.9
08:59:42|30261.9
08:59:43|30261.9
08:59:45|30261.91
08:59:45|30261.9
08:59:46|30261.9
08:59:47|30261.9
08:59:48|30261.9
08:59:50|30261.9
08:59:51|30261.91
08:59:52|30261.91
08:59:53|30261.9
08:59:54|30261.9
08:59:55|30261.9
08:59:56|30261.91
08:59:57|30261.91
08:59:58|30261.91
08:59:59|30261.9
09:00:00|30261.9
09:00:01|30261.9
09:00:02|30261.9
09:00:03|30261.9
09:00:04|30261.9
09:00:05|30261.9
09:00:07|30261.9
09:00:07|30259.08
09:00:08|30259.02
09:00:09|30259.03
09:00:10|30259.02
09:00:11|30259.02
09:00:12|30259.03
09:00:13|30259.02
09:00:14|30259.03
09:00:15|30261.81
09:00:17|30261.81
09:00:18|30261.81
09:00:20|30261.81
09:00:20|30261.8
09:00:21|30261.81
09:00:22|30261.81
09:00:24|30261.8
09:00:24|30261.81
09:00:25|30261.8
09:00:26|30261.81
09:00:27|30261.81
09:00:28|30261.81
09:00:29|30261.81
09:00:30|30261.81
09:00:31|30261.81
09:00:32|30261.81
09:00:33|30261.81
09:00:35|30261.81
09:00:35|30261.81
09:00:36|30261.81
09:00:37|30261.81
09:00:38|30261.81
09:00:39|30261.81
09:00:40|30261.8
09:00:41|30261.81
09:00:42|30261.81
09:00:43|30263.09
09:00:44|30263.1
09:00:45|30263.09
09:00:46|30263.1
09:00:47|30263.1
09:00:48|30263.1
09:00:49|30263.09
09:00:50|30263.1
09:00:51|30263.1
09:00:52|30263.1
09:00:53|30263.1
09:00:54|30263.1
09:00:55|30263.1
09:00:56|30264.37
09:00:57|30264.37
09:00:58|30264.37
09:00:59|30264.36
09:01:00|30264.37
09:01:01|30264.36
09:01:02|30264.37
09:01:03|30264.81
09:01:05|30265.
09:01:07|30265.
09:01:07|30265.
09:01:08|30265.
09:01:09|30265.
09:01:10|30267.03
09:01:11|30267.03
09:01:12|30267.02
09:01:13|30267.02
09:01:14|30267.02
09:01:15|30267.03
09:01:16|30267.02
09:01:17|30267.02
09:01:18|30267.02
09:01:19|30267.02
09:01:20|30267.03
09:01:21|30267.03
09:01:22|30267.02
09:01:23|30267.29
09:01:24|30267.3
09:01:25|30267.3
09:01:26|30268.48
09:01:27|30268.49
09:01:29|30268.49
09:01:30|30268.48
09:01:30|30270.26
09:01:31|30270.31
09:01:33|30270.3
09:01:34|30270.3
09:01:35|30270.31
09:01:36|30270.31
09:01:37|30270.31
09:01:39|30270.3
09:01:39|30270.31
09:01:40|30270.31
09:01:41|30270.31
09:01:42|30270.31
09:01:43|30270.31
09:01:44|30270.31
09:01:45|30270.31
09:01:46|30270.3
09:01:47|30270.31
09:01:48|30270.3
09:01:49|30270.3
09:01:50|30272.74
09:01:51|30272.73
09:01:52|30272.74
09:01:53|30272.74
09:01:54|30272.74
09:01:55|30272.74
09:01:56|30272.74
09:01:57|30272.79
09:01:58|30272.79
09:01:59|30272.79
09:02:01|30272.78
09:02:01|30272.79
09:02:02|30272.79
09:02:03|30272.79
09:02:04|30272.78
09:02:06|30272.79
09:02:07|30272.78
09:02:08|30272.79
09:02:09|30272.78
09:02:10|30272.78
09:02:11|30272.78
09:02:12|30273.9
09:02:13|30273.91
09:02:14|30273.9
09:02:15|30273.9
09:02:16|30273.9
09:02:17|30273.91
09:02:18|30273.9
09:02:19|30273.9
09:02:20|30273.91
09:02:21|30273.9
09:02:23|30275.8
09:02:23|30275.81
09:02:24|30276.52
09:02:25|30276.52
09:02:26|30276.52
09:02:27|30276.52
09:02:28|30276.51
09:02:30|30276.51
09:02:30|30276.51
09:02:31|30276.52
09:02:32|30276.52
09:02:33|30276.51
09:02:34|30276.51
09:02:35|30276.51
09:02:37|30276.51
09:02:38|30276.52
09:02:38|30276.51
09:02:39|30276.51
09:02:41|30276.51
09:02:42|30276.51
09:02:42|30276.52
09:02:44|30276.51
09:02:44|30276.52
09:02:46|30276.51
09:02:46|30276.51
09:02:47|30276.52
09:02:48|30276.51
09:02:50|30276.52
09:02:51|30276.51
09:02:52|30276.52
09:02:53|30276.51
09:02:53|30276.51
09:02:54|30276.52
09:02:56|30276.52
09:02:56|30276.52
09:02:57|30276.52
09:02:58|30276.52
09:03:00|30276.51
09:03:01|30276.51
09:03:01|30276.51
09:03:02|30276.52
09:03:03|30276.52
09:03:04|30276.51
09:03:05|30276.51
09:03:07|30276.51
09:03:08|30276.51
09:03:09|30276.51
09:03:10|30274.75
09:03:11|30274.75
09:03:12|30270.3
09:03:13|30270.17
09:03:14|30270.16
09:03:15|30270.17
09:03:16|30270.16
09:03:18|30270.17
09:03:19|30270.16
09:03:19|30270.16
09:03:20|30270.17
09:03:22|30270.17
09:03:22|30270.17
09:03:23|30270.17
09:03:25|30270.16
09:03:26|30270.16
09:03:26|30270.16
09:03:28|30270.16
09:03:29|30270.16
09:03:29|30270.16
09:03:31|30270.16
09:03:31|30270.16
09:03:33|30270.16
09:03:34|30270.16
09:03:35|30270.16
09:03:37|30270.17
09:03:37|30270.17
09:03:38|30270.16
09:03:39|30270.16
09:03:40|30270.16
09:03:41|30270.17
09:03:42|30270.16
09:03:43|30270.16
09:03:44|30270.16
09:03:46|30270.17
09:03:47|30270.16
09:03:48|30270.16
09:03:48|30270.16
09:03:50|30270.16
09:03:50|30270.16
09:03:51|30270.16
09:03:52|30270.16
09:03:54|30270.16
09:03:54|30270.16
09:03:56|30270.16
09:03:57|30270.16
09:03:58|30270.17
09:03:58|30270.16
09:04:00|30270.16
09:04:01|30270.16
09:04:02|30270.16
09:04:03|30270.16
09:04:04|30270.16
09:04:05|30270.16
09:04:06|30270.16
09:04:07|30270.16
09:04:09|30270.16
09:04:10|30270.16
09:04:10|30270.17
09:04:11|30270.16
09:04:12|30270.16
09:04:13|30270.17
09:04:15|30270.16
09:04:16|30270.16
09:04:17|30270.16
09:04:18|30270.17
09:04:19|30270.16
09:04:20|30270.16
09:04:21|30270.16
09:04:22|30270.16
09:04:23|30270.16
09:04:25|30270.16
09:04:25|30270.16
09:04:26|30270.16
09:04:27|30270.16
09:04:29|30270.16
09:04:29|30270.16
09:04:30|30270.16
09:04:31|30270.16
09:04:33|30270.17
09:04:33|30270.16
09:04:35|30270.16
09:04:36|30266.41
09:04:36|30266.4
09:04:38|30266.4
09:04:38|30266.41
09:04:40|30266.41
09:04:40|30266.4
09:04:42|30266.4
09:04:43|30266.41
09:04:44|30266.41
09:04:45|30266.4
09:04:46|30266.4
09:04:47|30266.4
09:04:48|30266.41
09:04:49|30266.4
09:04:49|30266.4
09:04:51|30266.4
09:04:52|30266.41
09:04:53|30266.4
09:04:53|30266.4
09:04:55|30266.4
09:04:56|30266.4
09:04:57|30266.4
09:04:58|30266.4
09:04:58|30266.4
09:05:00|30266.4
09:05:01|30266.4
09:05:02|30266.4
09:05:03|30260.52
09:05:04|30260.52
09:05:05|30260.53
09:05:06|30260.52
09:05:07|30260.53
09:05:08|30260.52
09:05:10|30260.52
09:05:10|30260.52
09:05:11|30260.53
09:05:12|30260.53
09:05:13|30260.53
09:05:14|30260.52
09:05:15|30260.53
09:05:16|30260.52
09:05:17|30260.52
09:05:18|30260.52
09:05:19|30260.52
09:05:21|30260.52
09:05:22|30260.52
09:05:23|30260.52
09:05:23|30260.52
09:05:24|30260.52
09:05:26|30260.52
09:05:26|30260.52
09:05:28|30260.53
09:05:29|30260.52
09:05:29|30260.52
09:05:31|30260.53
09:05:31|30260.52
09:05:33|30260.53
09:05:34|30260.52
09:05:35|30260.53
09:05:36|30262.65
09:05:37|30262.65
09:05:38|30262.65
09:05:39|30262.64
09:05:40|30262.64
09:05:41|30262.64
09:05:41|30262.65
09:05:43|30262.64
09:05:44|30262.65
09:05:44|30262.65
09:05:46|30262.65
09:05:47|30262.65
09:05:48|30262.64
09:05:49|30262.65
09:05:50|30262.65
09:05:50|30262.64
09:05:52|30262.65
09:05:53|30262.66
09:05:53|30262.66
09:05:54|30262.66
09:05:56|30262.66
09:05:56|30262.66
09:05:58|30262.66
09:05:59|30262.66
09:06:00|30262.66
09:06:01|30262.66
09:06:01|30262.65
09:06:03|30262.66
09:06:04|30262.66
09:06:05|30262.66
09:06:06|30262.66
09:06:07|30262.66
09:06:07|30262.66
09:06:09|30262.66
09:06:10|30262.66
09:06:11|30262.66
09:06:12|30262.66
09:06:13|30262.65
09:06:14|30262.65
09:06:15|30262.65
09:06:16|30262.65
09:06:17|30262.66
09:06:18|30262.65
09:06:19|30262.66
09:06:20|30262.66
09:06:21|30262.66
09:06:23|30262.65
09:06:23|30262.66
09:06:24|30262.65
09:06:25|30262.65
09:06:26|30262.65
09:06:27|30262.66
09:06:28|30262.66
09:06:30|30262.65
09:06:30|30260.65
09:06:31|30260.65
09:06:32|30260.65
09:06:33|30260.65
09:06:34|30260.65
09:06:36|30260.65
09:06:37|30260.65
09:06:38|30259.63
09:06:38|30256.94
09:06:40|30256.94
09:06:40|30256.94
09:06:42|30256.95
09:06:43|30256.94
09:06:43|30256.94
09:06:44|30256.95
09:06:46|30256.95
09:06:46|30256.94
09:06:47|30256.94
09:06:48|30256.94
09:06:49|30256.94
09:06:50|30256.94
09:06:52|30256.95
09:06:52|30256.94
09:06:54|30256.94
09:06:55|30256.94
09:06:55|30256.94
09:06:57|30256.94
09:06:58|30256.94
09:06:59|30256.94
09:07:00|30256.94
09:07:00|30256.94
09:07:02|30256.94
09:07:03|30256.94
09:07:04|30256.94
09:07:05|30256.95
09:07:06|30256.94
09:07:06|30256.95
09:07:08|30256.94
09:07:09|30256.94
09:07:10|30256.95
09:07:11|30256.95
09:07:12|30256.94
09:07:13|30256.94
09:07:14|30256.94
09:07:15|30256.95
09:07:16|30256.95
09:07:18|30256.94
09:07:18|30256.94
09:07:19|30256.95
09:07:20|30256.95
09:07:22|30260.
09:07:22|30260.
09:07:24|30260.36
09:07:24|30260.65
09:07:25|30261.64
09:07:26|30261.63
09:07:27|30261.63
09:07:29|30261.63
09:07:30|30261.63
09:07:31|30263.5
09:07:32|30265.11
09:07:32|30265.12
09:07:33|30265.12
09:07:35|30265.12
09:07:35|30265.11
09:07:37|30265.12
09:07:38|30265.11
09:07:39|30265.11
09:07:39|30265.11
09:07:41|30265.11
09:07:42|30265.11
09:07:43|30265.11
09:07:44|30265.12
09:07:45|30265.11
09:07:46|30265.12
09:07:47|30265.12
09:07:48|30265.12
09:07:48|30265.11
09:07:50|30265.11
09:07:51|30265.12
09:07:55|30265.11
09:07:56|30265.12
09:07:57|30265.12
09:07:58|30265.11
09:08:00|30265.11
09:08:01|30265.12
09:08:01|30265.11
09:08:03|30265.11
09:08:03|30265.11
09:08:05|30265.11
09:08:05|30265.11
09:08:06|30262.33
09:08:08|30262.33
09:08:09|30262.33
09:08:09|30262.33
09:08:10|30262.34
09:08:12|30262.34
09:08:12|30262.33
09:08:13|30262.33
09:08:14|30262.34
09:08:16|30262.34
09:08:17|30262.33
09:08:18|30262.33
09:08:19|30262.33
09:08:20|30262.33
09:08:21|30262.89
09:08:22|30264.
09:08:23|30264.
09:08:24|30264.
09:08:25|30264.
09:08:26|30264.
09:08:28|30264.
09:08:28|30264.
09:08:29|30263.99
09:08:30|30263.99
09:08:31|30264.
09:08:32|30264.
09:08:33|30263.99
09:08:34|30263.99
09:08:35|30263.99
09:08:36|30263.99
09:08:37|30263.99
09:08:38|30264.
09:08:40|30263.99
09:08:40|30264.
09:08:42|30264.
09:08:42|30263.99
09:08:44|30264.
09:08:45|30264.
09:08:46|30263.99
09:08:47|30264.
09:08:47|30263.99
09:08:49|30263.99
09:08:50|30263.99
09:08:51|30264.
09:08:52|30263.99
09:08:53|30263.99
09:08:54|30263.99
09:08:55|30264.
09:08:56|30264.
09:08:57|30264.
09:08:58|30264.
09:08:59|30263.99
09:09:00|30264.
09:09:01|30264.
09:09:02|30264.
09:09:03|30264.17
09:09:04|30264.16
09:09:05|30264.17
09:09:06|30264.17
09:09:07|30264.17
09:09:08|30264.47
09:09:09|30264.47
09:09:10|30264.47
09:09:12|30264.47
09:09:13|30264.47
09:09:14|30264.46
09:09:15|30264.47
09:09:16|30264.46
09:09:17|30264.46
09:09:18|30264.47
09:09:20|30264.46
09:09:20|30264.46
09:09:21|30264.46
09:09:22|30264.46
09:09:23|30264.47
09:09:25|30264.46
09:09:25|30264.47
09:09:27|30264.47
09:09:28|30264.46
09:09:28|30264.46
09:09:30|30264.46
09:09:31|30262.
09:09:31|30262.01
09:09:33|30262.
09:09:33|30262.
09:09:34|30262.
09:09:36|30262.
09:09:36|30262.
09:09:37|30262.01
09:09:39|30262.01
09:09:40|30262.
09:09:41|30262.
09:09:42|30262.01
09:09:42|30262.01
09:09:43|30262.01
09:09:45|30262.
09:09:46|30262.01
09:09:47|30262.
09:09:48|30262.
09:09:49|30262.
09:09:49|30262.01
09:09:50|30262.
09:09:52|30262.
09:09:52|30262.01
09:09:54|30262.
09:09:55|30262.
09:09:56|30262.
09:09:57|30262.
09:09:58|30262.
09:09:59|30262.
09:10:01|30262.
09:10:01|30262.
09:10:02|30262.01
09:10:03|30262.
09:10:05|30262.
09:10:05|30262.
09:10:06|30262.01
09:10:07|30262.
09:10:08|30262.
09:10:09|30262.
09:10:10|30262.01
09:10:11|30262.01
09:10:12|30262.01
09:10:13|30262.01
09:10:14|30262.
09:10:16|30262.
09:10:17|30262.
09:10:17|30262.
09:10:18|30262.01
09:10:19|30262.
09:10:20|30262.
09:10:21|30262.
09:10:22|30262.01
09:10:23|30262.
09:10:24|30262.
09:10:26|30262.
09:10:26|30262.01
09:10:28|30262.
09:10:29|30262.01
09:10:30|30262.01
09:10:31|30262.
09:10:32|30262.
09:10:33|30262.
09:10:34|30262.01
09:10:35|30262.
09:10:36|30262.01
09:10:37|30262.01
09:10:38|30262.01
09:10:39|30262.01
09:10:40|30262.
09:10:41|30262.
09:10:43|30262.
09:10:43|30262.
09:10:44|30262.01
09:10:45|30262.
09:10:46|30262.
09:10:48|30262.
09:10:49|30262.01
09:10:50|30262.
09:10:51|30262.
09:10:52|30262.01
09:10:53|30262.01
09:10:54|30262.
09:10:55|30262.01
09:10:56|30262.01
09:10:58|30262.
09:10:58|30262.01
09:10:59|30262.
09:11:00|30262.01
09:11:01|30262.
09:11:02|30262.01
09:11:03|30262.01
09:11:04|30262.01
09:11:05|30262.01
09:11:06|30262.01
09:11:07|30262.
09:11:08|30262.
09:11:09|30262.
09:11:10|30262.
09:11:11|30262.
09:11:12|30262.
09:11:13|30262.
09:11:14|30262.01
09:11:16|30262.
09:11:16|30262.
09:11:18|30262.01
09:11:18|30262.01
09:11:20|30262.01
09:11:21|30262.
09:11:21|30262.
09:11:23|30262.
09:11:24|30262.01
09:11:25|30262.
09:11:26|30262.
09:11:27|30262.
09:11:28|30262.
09:11:29|30262.
09:11:30|30262.
09:11:31|30262.
09:11:32|30262.
09:11:34|30262.
09:11:34|30262.
09:11:35|30262.
09:11:36|30260.65
09:11:37|30260.65
09:11:38|30260.65
09:11:39|30260.66
09:11:40|30260.65
09:11:41|30260.65
09:11:42|30260.65
09:11:43|30260.65
09:11:44|30258.46
09:11:45|30258.46
09:11:46|30258.45
09:11:47|30258.45
09:11:48|30258.45
09:11:49|30258.45
09:11:50|30258.46
09:11:51|30258.45
09:11:52|30258.45
09:11:53|30258.45
09:11:54|30258.45
09:11:55|30258.45
09:11:56|30258.45
09:11:57|30258.45
09:11:58|30258.45
09:11:59|30258.45
09:12:01|30258.45
09:12:01|30258.46
09:12:03|30258.45
09:12:03|30258.45
09:12:04|30258.45
09:12:06|30258.45
09:12:07|30257.44
09:12:07|30257.44
09:12:09|30257.44
09:12:09|30257.44
09:12:11|30254.01
09:12:11|30254.
09:12:13|30252.71
09:12:14|30250.1
09:12:15|30248.41
09:12:16|30247.8
09:12:17|30247.81
09:12:18|30245.71
09:12:20|30245.72
09:12:20|30245.71
09:12:21|30245.71
09:12:23|30245.72
09:12:23|30245.71
09:12:24|30245.72
09:12:25|30245.72
09:12:27|30245.72
09:12:28|30245.72
09:12:29|30245.72
09:12:29|30245.71
09:12:31|30245.71
09:12:31|30244.
09:12:33|30244.
09:12:34|30242.7
09:12:35|30242.69
09:12:36|30242.7
09:12:37|30244.
09:12:38|30244.
09:12:40|30243.99
09:12:40|30243.99
09:12:41|30244.
09:12:42|30244.
09:12:43|30243.99
09:12:44|30243.99
09:12:45|30243.99
09:12:46|30243.99
09:12:47|30243.99
09:12:48|30244.
09:12:50|30243.99
09:12:50|30243.99
09:12:51|30243.99
09:12:53|30243.99
09:12:54|30243.99
09:12:54|30244.
09:12:56|30243.99
09:12:56|30243.99
09:12:58|30243.99
09:12:59|30243.99
09:13:00|30243.99
09:13:02|30243.99
09:13:02|30240.28
09:13:04|30240.
09:13:04|30238.37
09:13:05|30230.72
09:13:06|30231.99
09:13:08|30231.99
09:13:08|30231.99
09:13:09|30231.99
09:13:11|30231.99
09:13:11|30231.99
09:13:13|30231.99
09:13:13|30230.07
09:13:14|30230.07
09:13:15|30224.
09:13:17|30225.99
09:13:18|30225.99
09:13:20|30227.98
09:13:20|30229.01
09:13:21|30229.02
09:13:22|30231.71
09:13:24|30231.76
09:13:24|30231.99
09:13:26|30231.99
09:13:26|30235.43
09:13:27|30237.54
09:13:29|30238.08
09:13:29|30239.09
09:13:30|30239.08
09:13:32|30239.09
09:13:33|30239.08
09:13:33|30234.01
09:13:35|30234.01
09:13:36|30234.01
09:13:37|30233.87
09:13:37|30232.06
09:13:39|30232.07
09:13:40|30232.06
09:13:41|30232.07
09:13:42|30232.06
09:13:43|30232.07
09:13:44|30232.06
09:13:45|30232.07
09:13:46|30232.07
09:13:47|30232.32
09:13:48|30234.02
09:13:49|30237.32
09:13:50|30237.31
09:13:51|30237.31
09:13:52|30238.57
09:13:53|30238.57
09:13:54|30238.58
09:13:55|30238.57
09:13:56|30238.57
09:13:57|30238.58
09:13:58|30238.57
09:13:59|30238.57
09:13:59|30238.58
09:14:01|30239.08
09:14:02|30239.09
09:14:03|30239.08
09:14:04|30239.09
09:14:05|30239.08
09:14:06|30239.08
09:14:07|30239.08
09:14:08|30239.09
09:14:09|30239.09
09:14:10|30239.08
09:14:11|30239.08
09:14:12|30239.09
09:14:13|30239.08
09:14:14|30239.08
09:14:15|30239.09
09:14:16|30239.08
09:14:17|30239.09
09:14:18|30239.08
09:14:19|30239.08
09:14:20|30239.08
09:14:21|30232.44
09:14:22|30232.44
09:14:23|30232.44
09:14:24|30232.44
09:14:25|30232.45
09:14:26|30232.45
09:14:27|30232.44
09:14:28|30232.44
09:14:29|30232.44
09:14:30|30232.45
09:14:31|30232.44
09:14:32|30232.44
09:14:33|30232.44
09:14:34|30232.44
09:14:35|30232.45
09:14:36|30232.45
09:14:37|30232.45
09:14:38|30232.45
09:14:40|30232.44
09:14:40|30232.45
09:14:42|30232.45
09:14:42|30232.44
09:14:43|30232.44
09:14:44|30232.44
09:14:45|30232.45
09:14:46|30232.44
09:14:48|30232.44
09:14:48|30232.44
09:14:49|30232.44
09:14:50|30232.44
09:14:51|30232.44
09:14:52|30232.44
09:14:53|30232.26
09:14:54|30232.26
09:14:55|30232.25
09:14:56|30232.25
09:14:57|30232.25
09:14:58|30228.97
09:15:00|30228.97
09:15:00|30228.96
09:15:02|30228.96
09:15:02|30228.96
09:15:04|30228.96
09:15:05|30228.96
09:15:06|30228.96
09:15:07|30228.97
09:15:08|30228.97
09:15:09|30228.96
09:15:09|30228.96
09:15:10|30228.96
09:15:12|30228.96
09:15:12|30228.96
09:15:13|30228.97
09:15:15|30228.97
09:15:16|30228.96
09:15:17|30228.96
09:15:18|30228.01
09:15:19|30227.72
09:15:20|30227.72
09:15:21|30227.72
09:15:22|30227.72
09:15:22|30227.72
09:15:24|30226.31
09:15:25|30224.72
09:15:26|30224.
09:15:27|30224.
09:15:28|30224.
09:15:29|30224.
09:15:29|30224.
09:15:31|30223.51
09:15:31|30223.52
09:15:33|30223.51
09:15:34|30223.51
09:15:35|30223.51
09:15:36|30223.51
09:15:37|30223.51
09:15:38|30223.52
09:15:39|30228.
09:15:40|30227.99
09:15:41|30227.99
09:15:42|30228.
09:15:43|30229.22
09:15:44|30229.62
09:15:45|30229.89
09:15:46|30229.89
09:15:47|30229.9
09:15:48|30229.9
09:15:49|30232.44
09:15:50|30232.44
09:15:51|30232.44
09:15:52|30232.44
09:15:53|30233.28
09:15:54|30233.28
09:15:55|30233.28
09:15:56|30233.28
09:15:57|30233.28
09:15:58|30234.52
09:15:59|30234.67
09:16:00|30234.66
09:16:01|30234.67
09:16:02|30234.67
09:16:03|30234.66
09:16:04|30234.67
09:16:05|30234.67
09:16:06|30234.66
09:16:07|30234.67
09:16:08|30234.67
09:16:09|30236.44
09:16:10|30236.88
09:16:11|30236.88
09:16:12|30236.87
09:16:13|30236.88
09:16:14|30236.87
09:16:15|30236.88
09:16:16|30236.87
09:16:17|30236.87
09:16:18|30236.87
09:16:19|30236.88
09:16:20|30236.87
09:16:21|30236.88
09:16:22|30236.87
09:16:23|30236.87
09:16:24|30236.87
09:16:26|30236.87
09:16:26|30236.87
09:16:27|30236.88
09:16:28|30236.87
09:16:29|30236.88
09:16:30|30236.88
09:16:31|30236.87
09:16:32|30236.87
09:16:33|30236.87
09:16:35|30236.87
09:16:36|30236.88
09:16:37|30236.88
09:16:37|30236.87
09:16:39|30236.88
09:16:39|30236.87
09:16:41|30236.87
09:16:42|30236.88
09:16:43|30236.88
09:16:44|30236.88
09:16:45|30236.87
09:16:46|30236.87
09:16:47|30236.88
09:16:48|30236.88
09:16:49|30236.87
09:16:49|30236.87
09:16:51|30236.87
09:16:52|30236.87
09:16:53|30236.88
09:16:53|30236.88
09:16:55|30236.88
09:16:55|30236.87
09:16:57|30236.87
09:16:58|30236.88
09:16:59|30236.88
09:17:00|30236.87
09:17:01|30236.88
09:17:02|30236.88
09:17:03|30236.88
09:17:04|30236.87
09:17:05|30236.87
09:17:06|30236.87
09:17:07|30236.87
09:17:08|30236.87
09:17:09|30236.87
09:17:10|30236.87
09:17:11|30236.88
09:17:12|30236.87
09:17:13|30236.87
09:17:14|30236.87
09:17:15|30236.87
09:17:16|30236.87
09:17:17|30236.88
09:17:18|30236.88
09:17:19|30236.88
09:17:20|30236.87
09:17:21|30236.87
09:17:22|30236.87
09:17:23|30236.87
09:17:24|30236.87
09:17:25|30236.87
09:17:26|30236.87
09:17:27|30236.88
09:17:28|30236.87
09:17:30|30236.87
09:17:31|30236.87
09:17:32|30236.87
09:17:33|30236.88
09:17:34|30236.88
09:17:35|30236.88
09:17:36|30236.88
09:17:37|30236.87
09:17:39|30236.88
09:17:39|30236.88
09:17:40|30236.88
09:17:42|30236.88
09:17:43|30236.88
09:17:44|30236.88
09:17:45|30236.88
09:17:46|30236.87
09:17:46|30236.88
09:17:47|30236.88
09:17:48|30236.87
09:17:49|30236.88
09:17:51|30236.88
09:17:52|30236.88
09:17:53|30236.87
09:17:54|30243.62
09:17:54|30246.78
09:17:55|30246.77
09:17:57|30246.78
09:17:57|30246.78
09:17:59|30246.78
09:18:00|30246.78
09:18:01|30246.77
09:18:02|30246.78
09:18:02|30246.77
09:18:04|30246.78
09:18:04|30246.78
09:18:05|30246.78
09:18:07|30246.77
09:18:08|30246.77
09:18:09|30246.78
09:18:10|30246.77
09:18:10|30246.78
09:18:12|30249.2
09:18:13|30249.21
09:18:13|30249.2
09:18:14|30249.2
09:18:16|30249.21
09:18:16|30249.21
09:18:18|30249.21
09:18:18|30249.21
09:18:20|30249.21
09:18:21|30249.2
09:18:22|30249.2
09:18:22|30249.21
09:18:24|30249.21
09:18:24|30249.21
09:18:26|30249.2
09:18:27|30249.21
09:18:28|30249.2
09:18:29|30249.21
09:18:30|30249.21
09:18:31|30249.2
09:18:32|30249.21
09:18:33|30249.23
09:18:35|30249.41
09:18:35|30250.45
09:18:36|30250.46
09:18:37|30250.45
09:18:38|30250.45
09:18:39|30251.62
09:18:40|30252.48
09:18:41|30252.48
09:18:42|30252.48
09:18:43|30252.48
09:18:44|30252.48
09:18:45|30252.48
09:18:46|30252.48
09:18:47|30252.49
09:18:48|30252.48
09:18:49|30252.49
09:18:50|30252.49
09:18:51|30252.49
09:18:52|30252.49
09:18:53|30252.48
09:18:55|30252.49
09:18:55|30252.48
09:18:56|30252.49
09:18:57|30252.48
09:18:58|30252.48
09:18:59|30252.48
09:19:01|30252.48
09:19:02|30252.48
09:19:03|30252.49
09:19:04|30252.49
09:19:04|30252.48
09:19:05|30252.48
09:19:06|30252.48
09:19:08|30252.48
09:19:09|30252.49
09:19:10|30252.49
09:19:11|30252.49
09:19:12|30252.48
09:19:13|30252.48
09:19:14|30252.48
09:19:15|30252.48
09:19:16|30252.48
09:19:17|30250.01
09:19:18|30250.
09:19:19|30250.
09:19:20|30250.
09:19:21|30250.
09:19:22|30250.
09:19:23|30250.
09:19:24|30250.
09:19:25|30250.01
09:19:26|30250.
09:19:27|30250.
09:19:28|30250.
09:19:29|30250.
09:19:30|30250.
09:19:31|30250.
09:19:33|30250.
09:19:33|30250.
09:19:35|30250.
09:19:36|30250.
09:19:37|30250.
09:19:38|30250.
09:19:40|30250.01
09:19:40|30250.01
09:19:42|30250.
09:19:43|30250.
09:19:43|30250.
09:19:45|30250.
09:19:45|30250.
09:19:47|30250.
09:19:48|30250.01
09:19:48|30250.
09:19:50|30250.
09:19:50|30250.
09:19:52|30250.01
09:19:53|30250.01
09:19:54|30250.
09:19:54|30250.
09:19:56|30250.01
09:19:57|30250.
09:19:58|30250.
09:19:59|30250.
09:20:00|30246.88
09:20:01|30246.88
09:20:02|30244.01
09:20:03|30244.
09:20:04|30244.
09:20:05|30244.
09:20:06|30244.01
09:20:07|30244.01
09:20:08|30244.01
09:20:09|30244.
09:20:10|30244.
09:20:11|30244.
09:20:12|30244.
09:20:13|30244.
09:20:14|30245.52
09:20:15|30245.99
09:20:16|30245.99
09:20:17|30245.99
09:20:18|30245.99
09:20:19|30245.99
09:20:20|30245.99
09:20:21|30245.99
09:20:22|30245.99
09:20:23|30246.89
09:20:24|30246.89
09:20:25|30246.89
09:20:27|30246.89
09:20:27|30246.89
09:20:28|30246.88
09:20:29|30246.88
09:20:30|30246.88
09:20:31|30246.88
09:20:33|30247.71
09:20:34|30247.71
09:20:35|30247.71
09:20:36|30247.7
09:20:36|30247.72
09:20:37|30247.71
09:20:39|30247.71
09:20:40|30247.93
09:20:41|30250.
09:20:42|30249.99
09:20:42|30250.82
09:20:44|30250.82
09:20:45|30250.82
09:20:46|30250.82
09:20:47|30250.81
09:20:48|30250.82
09:20:49|30250.82
09:20:50|30250.82
09:20:51|30250.81
09:20:52|30250.82
09:20:53|30250.81
09:20:54|30250.81
09:20:56|30250.81
09:20:56|30250.81
09:20:57|30250.82
09:20:58|30250.81
09:20:59|30250.81
09:21:00|30250.81
09:21:01|30250.82
09:21:02|30250.82
09:21:03|30250.82
09:21:04|30250.81
09:21:05|30250.81
09:21:06|30250.82
09:21:08|30250.81
09:21:09|30250.81
09:21:09|30250.81
09:21:10|30250.81
09:21:11|30250.81
09:21:13|30250.81
09:21:14|30250.81
09:21:14|30250.82
09:21:15|30250.81
09:21:17|30250.81
09:21:18|30250.82
09:21:18|30250.81
09:21:19|30250.81
09:21:20|30250.81
09:21:21|30250.81
09:21:23|30250.82
09:21:23|30250.82
09:21:24|30250.81
09:21:26|30250.81
09:21:27|30250.81
09:21:28|30250.82
09:21:29|30250.81
09:21:30|30250.81
09:21:31|30250.81
09:21:32|30250.81
09:21:33|30250.81
09:21:34|30250.82
09:21:35|30250.82
09:21:36|30250.82
09:21:37|30250.82
09:21:38|30250.81
09:21:39|30250.81
09:21:41|30250.81
09:21:42|30250.81
09:21:42|30250.82
09:21:43|30250.82
09:21:44|30250.82
09:21:45|30250.81
09:21:46|30250.82
09:21:48|30250.82
09:21:48|30250.81
09:21:50|30250.82
09:21:51|30250.81
09:21:52|30250.81
09:21:53|30250.81
09:21:54|30250.47
09:21:55|30249.01
09:21:56|30249.
09:21:57|30249.
09:21:58|30249.
09:21:59|30249.
09:22:00|30249.01
09:22:01|30249.01
09:22:03|30249.
09:22:03|30249.
09:22:04|30249.
09:22:05|30249.
09:22:06|30249.
09:22:07|30249.
09:22:08|30249.
09:22:09|30248.8
09:22:10|30248.8
09:22:11|30248.8
09:22:12|30248.79
09:22:13|30248.8
09:22:14|30245.38
09:22:15|30245.38
09:22:16|30244.17
09:22:17|30244.
09:22:18|30244.
09:22:19|30244.
09:22:20|30244.
09:22:21|30244.01
09:22:22|30244.01
09:22:23|30244.
09:22:24|30244.
09:22:25|30244.
09:22:26|30244.
09:22:28|30244.01
09:22:29|30244.
09:22:29|30244.
09:22:31|30244.
09:22:31|30243.77
09:22:33|30243.78
09:22:34|30242.32
09:22:35|30240.37
09:22:36|30240.38
09:22:37|30240.37
09:22:38|30240.38
09:22:40|30240.37
09:22:41|30240.37
09:22:41|30240.37
09:22:43|30240.37
09:22:44|30240.38
09:22:45|30240.37
09:22:46|30240.37
09:22:46|30240.38
09:22:47|30240.37
09:22:49|30240.38
09:22:50|30240.38
09:22:51|30240.37
09:22:52|30240.37
09:22:53|30240.37
09:22:54|30240.37
09:22:55|30240.37
09:22:56|30238.99
09:22:57|30237.35
09:22:58|30237.35
09:22:58|30237.35
09:23:00|30237.35
09:23:01|30237.36
09:23:02|30237.35
09:23:03|30237.36
09:23:04|30234.01
09:23:05|30234.
09:23:06|30234.
09:23:07|30234.
09:23:08|30234.
09:23:09|30232.77
09:23:10|30231.16
09:23:11|30231.16
09:23:12|30231.16
09:23:13|30230.
09:23:14|30230.
09:23:15|30230.01
09:23:16|30230.01
09:23:17|30230.01
09:23:18|30230.
09:23:19|30230.01
09:23:20|30230.01
09:23:21|30230.01
09:23:22|30230.01
09:23:23|30230.
09:23:24|30230.
09:23:25|30230.
09:23:26|30230.
09:23:27|30230.01
09:23:28|30230.
09:23:29|30230.
09:23:30|30230.01
09:23:31|30230.
09:23:33|30230.
09:23:33|30230.
09:23:34|30230.
09:23:35|30230.
09:23:36|30230.
09:23:38|30230.
09:23:39|30230.
09:23:40|30229.98
09:23:40|30229.98
09:23:42|30229.99
09:23:43|30229.99
09:23:44|30229.98
09:23:45|30229.99
09:23:46|30229.98
09:23:47|30229.98
09:23:48|30229.98
09:23:49|30229.98
09:23:51|30229.98
09:23:51|30229.99
09:23:52|30229.99
09:23:54|30229.99
09:23:55|30229.98
09:23:56|30229.98
09:23:56|30229.99
09:23:57|30229.98
09:23:58|30229.99
09:23:59|30229.99
09:24:01|30229.99
09:24:01|30229.99
09:24:02|30229.99
09:24:04|30229.98
09:24:05|30229.99
09:24:06|30229.99
09:24:06|30229.99
09:24:08|30229.99
09:24:08|30229.99
09:24:10|30229.98
09:24:10|30229.99
09:24:12|30229.99
09:24:12|30229.99
09:24:13|30229.98
09:24:14|30229.99
09:24:16|30229.98
09:24:16|30229.99
09:24:18|30229.99
09:24:18|30229.99
09:24:19|30229.99
09:24:21|30229.99
09:24:21|30229.99
09:24:22|30234.77
09:24:24|30234.76
09:24:25|30234.76
09:24:25|30234.77
09:24:27|30234.77
09:24:28|30234.77
09:24:29|30234.77
09:24:30|30234.76
09:24:32|30234.76
09:24:33|30234.77
09:24:33|30234.76
09:24:35|30234.77
09:24:35|30234.76
09:24:36|30234.76
09:24:37|30234.77
09:24:38|30234.76
09:24:40|30234.77
09:24:41|30234.77
09:24:42|30234.76
09:24:43|30234.76
09:24:44|30234.76
09:24:45|30234.76
09:24:46|30234.76
09:24:47|30234.76
09:24:48|30234.77
09:24:49|30234.76
09:24:50|30234.76
09:24:52|30234.77
09:24:52|30234.76
09:24:53|30234.76
09:24:54|30234.77
09:24:55|30228.53
09:24:56|30228.54
09:24:57|30228.53
09:24:58|30228.53
09:24:59|30228.54
09:25:00|30228.54
09:25:01|30228.54
09:25:02|30228.53
09:25:03|30228.54
09:25:04|30228.53
09:25:05|30228.54
09:25:06|30228.53
09:25:07|30228.54
09:25:08|30228.53
09:25:09|30228.53
09:25:10|30228.53
09:25:11|30228.53
09:25:12|30228.53
09:25:13|30224.07
09:25:14|30224.07
09:25:15|30224.07
09:25:16|30224.06
09:25:17|30223.45
09:25:19|30223.45
09:25:19|30223.46
09:25:21|30223.45
09:25:21|30223.45
09:25:23|30223.45
09:25:23|30223.45
09:25:24|30223.46
09:25:25|30223.08
09:25:27|30222.93
09:25:27|30220.53
09:25:29|30220.53
09:25:30|30220.53
09:25:31|30220.54
09:25:32|30220.54
09:25:33|30220.53
09:25:34|30220.54
09:25:35|30220.54
09:25:36|30220.53
09:25:37|30220.53
09:25:38|30220.54
09:25:39|30220.53
09:25:40|30220.53
09:25:41|30220.53
09:25:43|30220.54
09:25:44|30220.54
09:25:44|30220.54
09:25:46|30220.54
09:25:46|30220.54
09:25:48|30220.54
09:25:49|30220.54
09:25:50|30220.53
09:25:51|30220.54
09:25:52|30220.53
09:25:53|30220.54
09:25:54|30221.99
09:25:55|30222.
09:25:56|30222.
09:25:57|30222.
09:25:58|30221.99
09:25:59|30221.99
09:26:00|30222.
09:26:01|30222.
09:26:02|30221.99
09:26:03|30221.99
09:26:04|30222.
09:26:05|30221.99
09:26:06|30221.99
09:26:07|30221.99
09:26:08|30221.99
09:26:09|30221.99
09:26:10|30221.99
09:26:11|30221.99
09:26:12|30222.
09:26:13|30221.99
09:26:14|30222.
09:26:15|30221.99
09:26:16|30222.
09:26:17|30222.
09:26:18|30222.
09:26:19|30222.
09:26:20|30222.
09:26:21|30222.
09:26:22|30223.6
09:26:23|30223.98
09:26:24|30223.99
09:26:25|30223.99
09:26:27|30223.99
09:26:27|30223.99
09:26:28|30223.99
09:26:29|30223.99
09:26:31|30223.98
09:26:31|30223.99
09:26:33|30223.98
09:26:34|30223.98
09:26:36|30223.99
09:26:36|30223.99
09:26:37|30223.98
09:26:39|30223.98
09:26:40|30223.99
09:26:41|30223.99
09:26:42|30223.99
09:26:43|30223.99
09:26:45|30223.99
09:26:45|30223.98
09:26:46|30223.99
09:26:47|30223.99
09:26:48|30223.98
09:26:49|30223.99
09:26:50|30223.98
09:26:52|30223.98
09:26:52|30223.98
09:26:53|30223.98
09:26:54|30223.99
09:26:55|30223.98
09:26:56|30223.99
09:26:57|30223.99
09:26:58|30223.98
09:27:00|30223.98
09:27:00|30223.99
09:27:01|30223.98
09:27:03|30223.99
09:27:03|30223.99
09:27:04|30223.98
09:27:06|30223.99
09:27:06|30227.12
09:27:07|30227.11
09:27:09|30227.11
09:27:10|30227.12
09:27:11|30229.05
09:27:12|30229.05
09:27:13|30229.04
09:27:14|30229.78
09:27:15|30229.78
09:27:16|30229.77
09:27:17|30229.78
09:27:18|30229.78
09:27:19|30229.78
09:27:20|30229.77
09:27:21|30229.78
09:27:22|30229.78
09:27:23|30229.78
09:27:24|30229.78
09:27:25|30229.78
09:27:26|30229.77
09:27:27|30229.78
09:27:28|30229.78
09:27:29|30229.78
09:27:30|30229.78
09:27:31|30229.78
09:27:33|30229.78
09:27:33|30229.78
09:27:34|30229.78
09:27:35|30229.78
09:27:36|30229.78
09:27:38|30229.77
09:27:38|30229.77
09:27:39|30229.77
09:27:41|30229.78
09:27:41|30229.77
09:27:42|30229.77
09:27:44|30229.77
09:27:45|30229.78
09:27:46|30229.77
09:27:47|30229.77
09:27:48|30229.78
09:27:49|30229.77
09:27:50|30229.77
09:27:51|30229.77
09:27:52|30229.77
09:27:53|30229.78
09:27:54|30229.77
09:27:55|30229.78
09:27:56|30229.78
09:27:57|30229.78
09:27:59|30229.78
09:27:59|30229.78
09:28:00|30229.78
09:28:01|30229.78
09:28:02|30229.78
09:28:03|30229.77
09:28:04|30229.77
09:28:05|30229.77
09:28:06|30229.77
09:28:07|30229.78
09:28:08|30229.77
09:28:09|30229.78
09:28:10|30229.77
09:28:11|30229.77
09:28:12|30229.77
09:28:13|30229.77
09:28:14|30229.77
09:28:16|30229.77
09:28:16|30229.77
09:28:17|30229.77
09:28:18|30229.78
09:28:19|30229.77
09:28:20|30229.78
09:28:21|30229.78
09:28:22|30229.77
09:28:23|30229.77
09:28:24|30229.77
09:28:25|30229.77
09:28:26|30229.77
09:28:27|30229.77
09:28:28|30229.77
09:28:29|30229.77
09:28:30|30229.77
09:28:31|30229.78
09:28:32|30229.78
09:28:34|30229.77
09:28:34|30229.78
09:28:35|30229.78
09:28:37|30229.77
09:28:38|30229.77
09:28:39|30229.78
09:28:39|30229.78
09:28:40|30229.77
09:28:41|30229.78
09:28:43|30229.78
09:28:44|30229.77
09:28:45|30229.78
09:28:45|30229.78
09:28:47|30229.78
09:28:48|30229.77
09:28:48|30229.77
09:28:49|30229.78
09:28:51|30229.78
09:28:51|30233.08
09:28:53|30233.08
09:28:54|30233.99
09:28:54|30233.99
09:28:55|30233.99
09:28:56|30234.
09:28:57|30234.
09:28:58|30233.99
09:29:00|30233.99
09:29:01|30234.
09:29:02|30233.99
09:29:03|30233.99
09:29:05|30234.
09:29:05|30233.99
09:29:06|30233.99
09:29:07|30234.
09:29:08|30234.
09:29:09|30233.99
09:29:10|30233.99
09:29:11|30233.99
09:29:13|30234.
09:29:14|30234.
09:29:15|30234.
09:29:15|30233.99
09:29:17|30234.
09:29:18|30234.
09:29:19|30233.99
09:29:19|30233.99
09:29:21|30234.
09:29:22|30234.
09:29:22|30233.99
09:29:24|30234.
09:29:25|30233.99
09:29:26|30233.99
09:29:27|30234.
09:29:28|30234.
09:29:29|30234.
09:29:30|30233.99
09:29:31|30234.
09:29:32|30233.99
09:29:33|30233.99
09:29:34|30233.99
09:29:36|30234.
09:29:36|30233.99
09:29:37|30233.99
09:29:39|30233.99
09:29:39|30233.99
09:29:40|30233.99
09:29:41|30233.99
09:29:43|30234.
09:29:44|30233.99
09:29:45|30234.
09:29:46|30233.99
09:29:47|30233.99
09:29:48|30234.
09:29:49|30233.99
09:29:50|30233.99
09:29:51|30233.99
09:29:52|30233.99
09:29:53|30234.
09:29:54|30234.
09:29:55|30233.99
09:29:56|30233.99
09:29:57|30233.99
09:29:58|30233.99
09:29:59|30234.
09:30:00|30234.
09:30:01|30232.02
09:30:02|30230.01
09:30:03|30230.01
09:30:04|30230.
09:30:05|30230.
09:30:06|30230.01
09:30:07|30230.
09:30:09|30230.
09:30:09|30230.
09:30:10|30230.01
09:30:11|30230.
09:30:12|30230.
09:30:13|30230.
09:30:14|30230.
09:30:15|30230.01
09:30:16|30230.
09:30:17|30229.77
09:30:18|30229.78
09:30:19|30229.77
09:30:20|30229.77
09:30:21|30229.77
09:30:22|30228.3
09:30:23|30228.
09:30:24|30228.
09:30:25|30228.
09:30:26|30228.
09:30:27|30228.
09:30:28|30228.
09:30:29|30228.
09:30:30|30228.
09:30:31|30228.01
09:30:32|30228.
09:30:34|30228.
09:30:34|30228.01
09:30:36|30228.
09:30:37|30228.01
09:30:37|30228.
09:30:39|30228.01
09:30:39|30228.
09:30:40|30228.01
09:30:41|30228.
09:30:43|30228.01
09:30:43|30228.01
09:30:45|30228.01
09:30:45|30228.
09:30:47|30228.01
09:30:47|30228.
09:30:48|30228.
09:30:50|30228.
09:30:50|30228.01
09:30:51|30228.
09:30:53|30228.01
09:30:53|30228.
09:30:55|30228.
09:30:56|30228.
09:30:57|30228.
09:30:57|30228.
09:30:59|30228.01
09:30:59|30228.01
09:31:01|30228.
09:31:02|30225.46
09:31:03|30225.46
09:31:03|30225.46
09:31:05|30225.46
09:31:05|30225.46
09:31:06|30225.23
09:31:08|30225.23
09:31:09|30225.23
09:31:10|30225.23
09:31:11|30225.23
09:31:12|30225.23
09:31:13|30225.23
09:31:14|30225.
09:31:14|30225.01
09:31:16|30225.01
09:31:17|30225.
09:31:18|30225.
09:31:18|30225.01
09:31:20|30225.01
09:31:21|30225.01
09:31:22|30225.01
09:31:23|30225.01
09:31:24|30225.01
09:31:25|30225.
09:31:26|30225.
09:31:27|30222.06
09:31:28|30222.01
09:31:29|30222.
09:31:30|30222.01
09:31:31|30222.
09:31:32|30222.
09:31:33|30222.
09:31:34|30222.01
09:31:35|30222.
09:31:36|30222.01
09:31:37|30222.01
09:31:39|30222.
09:31:39|30222.01
09:31:40|30222.
09:31:41|30222.01
09:31:42|30222.
09:31:43|30222.01
09:31:44|30222.01
09:31:45|30222.01
09:31:47|30222.
09:31:48|30222.
09:31:49|30222.
09:31:50|30222.01
09:31:51|30222.01
09:31:52|30222.01
09:31:53|30222.01
09:31:54|30222.
09:31:55|30222.01
09:31:56|30222.01
09:31:57|30222.01
09:31:59|30222.01
09:31:59|30222.
09:32:00|30222.
09:32:01|30222.
09:32:02|30222.
09:32:04|30222.01
09:32:05|30222.
09:32:06|30222.
09:32:06|30222.01
09:32:08|30222.
09:32:08|30222.
09:32:09|30222.01
09:32:11|30222.01
09:32:12|30222.
09:32:12|30222.01
09:32:13|30222.01
09:32:15|30222.
09:32:16|30222.
09:32:17|30222.
09:32:18|30222.
09:32:18|30222.
09:32:20|30222.
09:32:20|30222.
09:32:22|30222.
09:32:23|30222.01
09:32:24|30222.
09:32:25|30222.
09:32:26|30222.
09:32:26|30222.
09:32:28|30222.01
09:32:29|30222.
09:32:30|30222.
09:32:30|30222.
09:32:32|30222.01
09:32:33|30222.01
09:32:34|30222.
09:32:35|30222.
09:32:36|30222.01
09:32:37|30222.
09:32:38|30222.
09:32:39|30222.
09:32:39|30222.
09:32:41|30222.01
09:32:42|30222.
09:32:43|30222.01
09:32:44|30222.01
09:32:45|30222.01
09:32:46|30222.01
09:32:47|30222.01
09:32:48|30222.
09:32:49|30222.01
09:32:50|30222.
09:32:52|30222.
09:32:52|30222.01
09:32:53|30225.
09:32:55|30224.99
09:32:55|30224.99
09:32:56|30224.99
09:32:57|30225.
09:32:58|30224.99
09:32:59|30225.
09:33:00|30224.99
09:33:02|30225.
09:33:02|30226.34
09:33:03|30226.34
09:33:05|30229.
09:33:06|30229.
09:33:06|30229.
09:33:07|30229.99
09:33:08|30230.
09:33:09|30229.99
09:33:10|30234.
09:33:12|30234.
09:33:12|30234.
09:33:13|30234.
09:33:15|30234.
09:33:16|30233.99
09:33:17|30233.99
09:33:17|30233.99
09:33:19|30233.99
09:33:20|30234.
09:33:21|30234.
09:33:22|30233.99
09:33:22|30233.99
09:33:24|30234.
09:33:25|30233.99
09:33:26|30234.
09:33:27|30234.
09:33:28|30234.
09:33:29|30232.19
09:33:30|30232.2
09:33:31|30229.87
09:33:31|30228.17
09:33:33|30228.16
09:33:34|30228.16
09:33:35|30228.16
09:33:36|30228.16
09:33:37|30228.16
09:33:38|30228.
09:33:39|30228.
09:33:40|30226.84
09:33:42|30226.01
09:33:42|30226.01
09:33:43|30226.01
09:33:44|30226.
09:33:45|30226.
09:33:46|30226.01
09:33:47|30226.
09:33:48|30226.
09:33:49|30226.
09:33:50|30226.
09:33:51|30226.01
09:33:52|30226.01
09:33:53|30226.01
09:33:54|30226.01
09:33:55|30226.01
09:33:56|30226.01
09:33:57|30226.
09:33:58|30226.
09:33:59|30226.
09:34:00|30226.01
09:34:01|30226.
09:34:02|30226.
09:34:03|30226.
09:34:04|30226.
09:34:05|30226.01
09:34:06|30226.
09:34:07|30226.
09:34:08|30226.
09:34:09|30226.
09:34:10|30226.
09:34:11|30226.
09:34:12|30226.
09:34:13|30226.01
09:34:14|30226.
09:34:16|30226.
09:34:16|30226.
09:34:17|30226.
09:34:18|30226.
09:34:19|30226.
09:34:20|30226.
09:34:22|30226.01
09:34:22|30226.
09:34:23|30226.01
09:34:25|30226.01
09:34:25|30226.
09:34:26|30226.01
09:34:27|30226.01
09:34:28|30226.
09:34:30|30226.01
09:34:30|30226.01
09:34:31|30226.
09:34:32|30226.01
09:34:34|30226.01
09:34:34|30226.01
09:34:35|30226.01
09:34:37|30226.01
09:34:37|30226.01
09:34:39|30226.
09:34:40|30226.01
09:34:40|30226.01
09:34:42|30226.
09:34:43|30226.
09:34:43|30226.01
09:34:45|30226.01
09:34:46|30226.
09:34:46|30226.01
09:34:48|30226.01
09:34:49|30226.01
09:34:50|30226.01
09:34:51|30226.01
09:34:52|30226.01
09:34:53|30226.01
09:34:54|30226.
09:34:55|30226.01
09:34:56|30226.
09:34:57|30226.
09:34:58|30226.
09:34:59|30226.
09:35:00|30226.01
09:35:01|30226.
09:35:02|30226.
09:35:03|30226.
09:35:04|30226.
09:35:05|30226.
09:35:06|30226.
09:35:07|30226.
09:35:08|30226.
09:35:09|30226.
09:35:10|30226.
09:35:11|30226.
09:35:12|30226.
09:35:13|30226.
09:35:14|30226.01
09:35:15|30226.
09:35:16|30226.
09:35:17|30226.
09:35:18|30226.
09:35:19|30226.
09:35:21|30226.
09:35:21|30226.
09:35:22|30226.
09:35:23|30226.
09:35:24|30226.
09:35:25|30226.01
09:35:26|30226.
09:35:27|30224.58
09:35:28|30222.
09:35:29|30219.72
09:35:30|30219.72
09:35:31|30219.71
09:35:32|30219.72
09:35:33|30219.72
09:35:34|30219.71
09:35:35|30219.71
09:35:36|30219.71
09:35:37|30219.72
09:35:38|30219.72
09:35:40|30219.71
09:35:41|30219.71
09:35:42|30219.71
09:35:43|30219.71
09:35:44|30219.71
09:35:45|30219.72
09:35:46|30219.71
09:35:47|30219.71
09:35:48|30219.71
09:35:49|30219.71
09:35:51|30219.72
09:35:52|30219.72
09:35:52|30219.72
09:35:53|30219.71
09:35:55|30219.72
09:35:56|30219.72
09:35:57|30221.99
09:35:58|30221.99
09:35:58|30222.
09:36:00|30222.
09:36:01|30222.
09:36:02|30221.99
09:36:03|30222.
09:36:04|30222.
09:36:05|30222.
09:36:06|30222.
09:36:07|30222.
09:36:08|30221.99
09:36:09|30222.
09:36:10|30222.
09:36:11|30221.99
09:36:12|30222.
09:36:13|30221.99
09:36:14|30222.
09:36:15|30221.99
09:36:16|30221.99
09:36:17|30222.
09:36:18|30222.
09:36:19|30221.99
09:36:20|30221.99
09:36:21|30221.99
09:36:22|30222.
09:36:23|30222.
09:36:24|30221.99
09:36:25|30221.99
09:36:26|30222.
09:36:27|30221.99
09:36:28|30222.
09:36:29|30222.
09:36:30|30222.
09:36:31|30222.
09:36:32|30221.99
09:36:33|30222.
09:36:34|30221.99
09:36:35|30221.99
09:36:36|30221.99
09:36:37|30222.
09:36:38|30221.99
09:36:39|30222.
09:36:40|30221.99
09:36:41|30222.
09:36:42|30222.
09:36:43|30222.
09:36:44|30222.
09:36:45|30222.
09:36:46|30221.99
09:36:47|30221.99
09:36:48|30222.
09:36:49|30222.
09:36:51|30222.
09:36:51|30221.99
09:36:52|30221.99
09:36:53|30222.
09:36:54|30222.
09:36:55|30221.99
09:36:56|30222.
09:36:57|30222.
09:36:58|30222.
09:36:59|30222.
09:37:00|30222.
09:37:01|30222.
09:37:03|30221.99
09:37:04|30221.99
09:37:04|30222.
09:37:06|30221.99
09:37:06|30221.99
09:37:07|30222.
09:37:08|30221.99
09:37:10|30221.99
09:37:11|30222.
09:37:12|30225.
09:37:13|30225.99
09:37:13|30226.
09:37:15|30226.
09:37:16|30226.
09:37:17|30226.
09:37:18|30226.
09:37:19|30225.99
09:37:20|30226.
09:37:21|30228.97
09:37:22|30229.89
09:37:23|30229.93
09:37:24|30229.93
09:37:25|30229.92
09:37:26|30229.92
09:37:27|30229.92
09:37:28|30229.92
09:37:29|30229.92
09:37:30|30229.92
09:37:31|30229.92
09:37:32|30229.92
09:37:33|30226.25
09:37:34|30224.22
09:37:35|30224.22
09:37:36|30224.23
09:37:37|30224.22
09:37:38|30224.23
09:37:39|30224.23
09:37:40|30224.22
09:37:41|30224.22
09:37:42|30224.22
09:37:43|30224.23
09:37:44|30224.22
09:37:45|30224.22
09:37:46|30224.22
09:37:47|30224.23
09:37:48|30224.22
09:37:49|30224.23
09:37:50|30224.23
09:37:51|30224.23
09:37:52|30224.23
09:37:54|30224.22
09:37:54|30224.22
09:37:55|30224.22
09:37:57|30224.22
09:37:58|30224.22
09:37:59|30224.22
09:38:00|30224.22
09:38:01|30224.22
09:38:02|30224.22
09:38:03|30224.22
09:38:04|30224.22
09:38:05|30224.23
09:38:06|30224.23
09:38:07|30224.23
09:38:08|30224.23
09:38:09|30224.22
09:38:10|30224.23
09:38:11|30224.22
09:38:12|30224.22
09:38:13|30224.22
09:38:14|30224.22
09:38:15|30224.23
09:38:16|30224.22
09:38:17|30224.22
09:38:18|30224.23
09:38:19|30224.22
09:38:20|30224.22
09:38:21|30224.22
09:38:22|30224.23
09:38:23|30224.23
09:38:24|30224.23
09:38:25|30224.22
09:38:26|30224.22
09:38:27|30224.23
09:38:28|30224.23
09:38:29|30224.22
09:38:30|30224.23
09:38:31|30224.23
09:38:32|30224.22
09:38:33|30224.23
09:38:34|30224.23
09:38:35|30224.22
09:38:36|30226.81
09:38:37|30226.81
09:38:39|30226.81
09:38:39|30226.8
09:38:40|30226.8
09:38:42|30226.8
09:38:43|30226.8
09:38:44|30226.8
09:38:45|30226.8
09:38:46|30226.8
09:38:46|30226.8
09:38:48|30226.8
09:38:49|30226.8
09:38:49|30226.8
09:38:50|30226.8
09:38:52|30226.81
09:38:53|30222.09
09:38:55|30222.09
09:38:55|30222.09
09:38:56|30222.1
09:38:57|30222.1
09:38:59|30222.1
09:38:59|30222.09
09:39:01|30222.1
09:39:02|30222.1
09:39:02|30222.1
09:39:03|30222.09
09:39:05|30222.1
09:39:05|30222.1
09:39:06|30222.1
09:39:07|30222.1
09:39:09|30222.09
09:39:09|30222.09
09:39:10|30222.09
09:39:11|30222.09
09:39:12|30222.1
09:39:13|30222.1
09:39:14|30222.1
09:39:16|30222.09
09:39:17|30222.09
09:39:17|30222.09
09:39:18|30222.09
09:39:20|30222.09
09:39:21|30222.09
09:39:22|30222.09
09:39:23|30222.09
09:39:24|30222.09
09:39:25|30220.
09:39:26|30220.
09:39:27|30220.
09:39:27|30220.
09:39:29|30220.
09:39:30|30220.01
09:39:30|30220.
09:39:31|30220.01
09:39:33|30220.
09:39:34|30220.
09:39:35|30220.
09:39:36|30220.
09:39:37|30220.01
09:39:38|30220.
09:39:39|30220.
09:39:40|30220.
09:39:41|30220.01
09:39:43|30220.
09:39:43|30220.01
09:39:44|30220.
09:39:45|30220.
09:39:46|30220.
09:39:47|30220.
09:39:48|30220.
09:39:49|30220.01
09:39:50|30220.
09:39:51|30220.
09:39:53|30220.
09:39:53|30220.
09:39:54|30220.
09:39:56|30220.
09:39:57|30220.
09:39:58|30220.
09:40:00|30220.
09:40:01|30220.
09:40:01|30220.
09:40:03|30220.01
09:40:03|30220.
09:40:05|30220.
09:40:06|30220.01
09:40:07|30220.
09:40:08|30220.
09:40:09|30220.
09:40:09|30220.
09:40:11|30220.
09:40:12|30216.98
09:40:13|30216.98
09:40:13|30216.99
09:40:14|30216.99
09:40:15|30216.98
09:40:17|30216.98
09:40:18|30216.99
09:40:19|30216.98
09:40:19|30216.01
09:40:21|30216.01
09:40:22|30216.01
09:40:22|30216.01
09:40:24|30216.
09:40:25|30216.01
09:40:26|30216.
09:40:27|30216.
09:40:28|30216.
09:40:29|30216.
09:40:30|30216.
09:40:30|30216.
09:40:32|30210.01
09:40:33|30210.
09:40:34|30210.
09:40:35|30210.
09:40:36|30210.
09:40:36|30210.
09:40:38|30210.
09:40:38|30210.
09:40:40|30210.
09:40:41|30210.
09:40:42|30210.
09:40:42|30210.
09:40:44|30210.01
09:40:45|30210.
09:40:46|30210.01
09:40:47|30210.
09:40:48|30210.
09:40:49|30210.01
09:40:50|30210.
09:40:51|30210.
09:40:52|30210.
09:40:53|30210.
09:40:55|30210.01
09:40:56|30210.
09:40:57|30210.
09:40:57|30210.01
09:40:59|30210.01
09:41:00|30210.
09:41:01|30210.
09:41:02|30210.
09:41:03|30210.
09:41:05|30210.
09:41:05|30210.
09:41:06|30210.01
09:41:08|30210.
09:41:08|30210.
09:41:09|30213.52
09:41:10|30214.
09:41:11|30216.
09:41:12|30215.99
09:41:13|30215.99
09:41:14|30216.
09:41:15|30215.99
09:41:17|30216.
09:41:17|30215.99
09:41:19|30215.99
09:41:20|30215.99
09:41:20|30215.99
09:41:22|30216.
09:41:22|30215.99
09:41:23|30219.11
09:41:25|30219.11
09:41:25|30219.1
09:41:27|30219.1
09:41:28|30219.11
09:41:29|30219.11
09:41:30|30219.11
09:41:31|30219.1
09:41:32|30219.11
09:41:33|30219.11
09:41:34|30219.11
09:41:35|30219.1
09:41:36|30219.11
09:41:37|30220.01
09:41:38|30220.99
09:41:39|30223.99
09:41:40|30223.99
09:41:41|30223.99
09:41:42|30224.
09:41:43|30224.
09:41:44|30224.
09:41:45|30224.
09:41:46|30223.99
09:41:47|30224.
09:41:49|30224.
09:41:49|30223.99
09:41:50|30223.99
09:41:51|30224.
09:41:52|30223.99
09:41:53|30223.99
09:41:54|30223.99
09:41:55|30224.
09:41:56|30224.
09:41:57|30224.
09:41:58|30223.99
09:42:00|30223.99
09:42:00|30223.99
09:42:02|30223.99
09:42:03|30223.99
09:42:04|30224.
09:42:05|30223.99
09:42:05|30223.99
09:42:06|30222.
09:42:08|30222.
09:42:08|30220.
09:42:09|30220.01
09:42:11|30220.01
09:42:12|30219.19
09:42:12|30219.18
09:42:14|30219.19
09:42:15|30219.19
09:42:15|30219.19
09:42:17|30219.19
09:42:18|30219.18
09:42:19|30219.18
09:42:20|30219.18
09:42:21|30219.19
09:42:22|30219.11
09:42:23|30219.1
09:42:23|30219.1
09:42:25|30219.11
09:42:26|30218.18
09:42:27|30217.23
09:42:28|30217.23
09:42:29|30217.23
09:42:30|30217.23
09:42:31|30217.23
09:42:32|30217.23
09:42:33|30217.23
09:42:34|30214.35
09:42:35|30214.35
09:42:36|30214.35
09:42:37|30214.35
09:42:38|30212.32
09:42:39|30212.32
09:42:40|30212.32
09:42:41|30212.32
09:42:42|30212.32
09:42:43|30212.32
09:42:44|30212.32
09:42:45|30212.32
09:42:46|30212.32
09:42:47|30212.32
09:42:49|30212.32
09:42:49|30212.32
09:42:50|30212.32
09:42:52|30212.32
09:42:52|30212.32
09:42:54|30212.32
09:42:54|30212.32
09:42:56|30212.32
09:42:57|30212.32
09:42:58|30212.32
09:42:59|30212.33
09:42:59|30212.32
09:43:01|30212.33
09:43:02|30212.33
09:43:03|30216.6
09:43:04|30216.61
09:43:05|30216.6
09:43:06|30216.61
09:43:07|30216.61
09:43:08|30216.6
09:43:09|30219.12
09:43:10|30219.18
09:43:12|30219.19
09:43:12|30219.19
09:43:13|30219.18
09:43:14|30219.19
09:43:16|30219.19
09:43:17|30219.19
09:43:18|30219.19
09:43:19|30219.18
09:43:19|30219.18
09:43:21|30219.18
09:43:22|30219.19
09:43:23|30219.19
09:43:24|30219.18
09:43:25|30219.18
09:43:26|30219.19
09:43:27|30219.19
09:43:28|30219.18
09:43:29|30219.18
09:43:30|30219.18
09:43:31|30219.18
09:43:32|30219.19
09:43:33|30219.18
09:43:34|30219.18
09:43:35|30219.19
09:43:36|30219.19
09:43:37|30219.18
09:43:38|30219.19
09:43:39|30219.19
09:43:40|30219.19
09:43:41|30219.19
09:43:42|30219.18
09:43:43|30219.18
09:43:44|30219.18
09:43:45|30219.19
09:43:47|30219.19
09:43:47|30219.18
09:43:48|30219.18
09:43:49|30219.18
09:43:50|30219.18
09:43:51|30219.19
09:43:52|30219.18
09:43:53|30219.18
09:43:54|30218.
09:43:56|30218.01
09:43:56|30216.93
09:43:57|30216.83
09:43:58|30216.6
09:44:00|30216.6
09:44:00|30216.6
09:44:01|30216.6
09:44:02|30216.61
09:44:04|30216.61
09:44:05|30216.6
09:44:06|30216.6
09:44:07|30216.61
09:44:08|30216.61
09:44:09|30216.61
09:44:10|30216.6
09:44:11|30216.61
09:44:12|30216.6
09:44:13|30216.61
09:44:14|30216.6
09:44:15|30216.6
09:44:16|30216.6
09:44:17|30216.61
09:44:17|30216.6
09:44:19|30216.6
09:44:20|30216.61
09:44:21|30216.61
09:44:22|30218.
09:44:22|30217.99
09:44:24|30218.
09:44:25|30217.99
09:44:26|30218.
09:44:27|30218.
09:44:28|30218.
09:44:29|30218.
09:44:30|30218.
09:44:31|30218.
09:44:32|30218.
09:44:33|30218.
09:44:34|30217.99
09:44:35|30218.
09:44:36|30218.
09:44:37|30218.
09:44:38|30218.
09:44:39|30217.99
09:44:40|30218.
09:44:41|30218.
09:44:42|30218.
09:44:43|30218.
09:44:44|30218.
09:44:45|30218.
09:44:46|30217.99
09:44:47|30218.
09:44:48|30217.99
09:44:49|30217.99
09:44:50|30217.99
09:44:51|30217.99
09:44:52|30217.99
09:44:53|30217.99
09:44:54|30217.99
09:44:55|30217.99
09:44:56|30217.99
09:44:57|30217.99
09:44:58|30217.99
09:44:59|30217.99
09:45:00|30217.99
09:45:01|30217.99
09:45:02|30218.
09:45:04|30217.99
09:45:05|30218.
09:45:06|30218.
09:45:07|30217.99
09:45:08|30218.
09:45:09|30218.
09:45:10|30217.99
09:45:11|30217.99
09:45:12|30218.
09:45:13|30218.
09:45:14|30218.
09:45:15|30217.99
09:45:16|30218.
09:45:17|30218.
09:45:18|30217.99
09:45:19|30218.
09:45:20|30218.
09:45:21|30218.
09:45:22|30217.99
09:45:23|30217.99
09:45:24|30217.99
09:45:25|30218.
09:45:26|30217.99
09:45:27|30217.99
09:45:28|30217.99
09:45:29|30217.99
09:45:30|30217.99
09:45:31|30216.8
09:45:32|30216.6
09:45:33|30216.6
09:45:34|30216.6
09:45:35|30216.6
09:45:36|30216.6
09:45:37|30216.6
09:45:38|30216.6
09:45:39|30216.61
09:45:40|30216.2
09:45:41|30216.2
09:45:42|30216.21
09:45:43|30215.26
09:45:44|30215.27
09:45:45|30215.27
09:45:46|30215.27
09:45:47|30215.26
09:45:49|30213.9
09:45:49|30213.9
09:45:51|30213.48
09:45:51|30213.47
09:45:53|30213.47
09:45:54|30213.48
09:45:55|30213.47
09:45:56|30213.47
09:45:57|30213.48
09:45:58|30213.48
09:45:59|30213.47
09:46:00|30213.48
09:46:01|30213.47
09:46:02|30213.47
09:46:03|30213.47
09:46:04|30213.47
09:46:05|30213.47
09:46:06|30213.47
09:46:07|30213.48
09:46:09|30210.46
09:46:09|30210.46
09:46:10|30210.46
09:46:11|30210.46
09:46:12|30210.46
09:46:13|30210.
09:46:14|30210.
09:46:15|30206.
09:46:16|30206.
09:46:17|30206.
09:46:18|30206.
09:46:19|30206.
09:46:20|30206.
09:46:21|30206.
09:46:22|30206.
09:46:24|30206.
09:46:25|30206.
09:46:26|30206.01
09:46:27|30206.01
09:46:28|30205.73
09:46:28|30205.
09:46:29|30205.
09:46:31|30202.54
09:46:31|30202.21
09:46:32|30202.19
09:46:33|30200.
09:46:35|30200.01
09:46:35|30200.
09:46:37|30200.
09:46:38|30200.01
09:46:39|30200.
09:46:39|30200.
09:46:41|30198.46
09:46:42|30198.36
09:46:43|30191.42
09:46:43|30191.24
09:46:45|30191.24
09:46:46|30191.24
09:46:47|30191.24
09:46:48|30191.24
09:46:49|30191.24
09:46:50|30191.24
09:46:51|30191.04
09:46:52|30191.05
09:46:53|30191.05
09:46:54|30192.89
09:46:55|30197.51
09:46:56|30201.65
09:46:57|30201.65
09:46:58|30201.65
09:46:59|30209.64
09:47:00|30209.63
09:47:01|30210.
09:47:03|30210.
09:47:04|30209.99
09:47:04|30210.
09:47:06|30210.
09:47:07|30210.
09:47:08|30209.99
09:47:09|30209.99
09:47:10|30209.99
09:47:11|30209.99
09:47:11|30210.
09:47:13|30210.
09:47:13|30210.
09:47:15|30210.
09:47:16|30210.
09:47:17|30210.
09:47:18|30209.99
09:47:19|30209.99
09:47:19|30209.99
09:47:21|30209.99
09:47:22|30209.99
09:47:22|30210.
09:47:24|30209.99
09:47:25|30210.
09:47:26|30209.99
09:47:27|30210.
09:47:28|30209.99
09:47:29|30210.
09:47:30|30210.
09:47:31|30209.99
09:47:32|30210.
09:47:33|30209.99
09:47:34|30210.7
09:47:35|30211.14
09:47:36|30211.14
09:47:37|30211.14
09:47:38|30211.15
09:47:39|30211.15
09:47:40|30211.14
09:47:41|30211.14
09:47:42|30211.14
09:47:43|30211.15
09:47:44|30211.15
09:47:45|30211.15
09:47:47|30211.15
09:47:48|30211.14
09:47:48|30211.14
09:47:50|30211.15
09:47:51|30211.15
09:47:52|30211.15
09:47:52|30211.14
09:47:54|30211.15
09:47:54|30211.14
09:47:55|30211.14
09:47:56|30211.15
09:47:58|30211.15
09:47:59|30213.46
09:48:00|30213.47
09:48:01|30213.47
09:48:02|30213.46
09:48:03|30213.47
09:48:04|30213.47
09:48:05|30213.47
09:48:06|30213.47
09:48:08|30213.46
09:48:08|30213.47
09:48:09|30213.46
09:48:10|30213.46
09:48:11|30213.47
09:48:12|30213.46
09:48:13|30213.47
09:48:14|30213.46
09:48:16|30213.47
09:48:16|30213.47
09:48:17|30213.46
09:48:18|30213.47
09:48:20|30213.46
09:48:21|30213.46
09:48:21|30213.46
09:48:22|30213.46
09:48:24|30213.46
09:48:25|30212.
09:48:26|30212.
09:48:27|30212.
09:48:27|30212.
09:48:29|30212.01
09:48:29|30212.
09:48:31|30212.
09:48:31|30212.
09:48:33|30211.44
09:48:34|30211.34
09:48:35|30211.33
09:48:36|30210.01
09:48:37|30210.
09:48:37|30210.
09:48:38|30210.01
09:48:39|30210.
09:48:40|30210.
09:48:42|30210.01
09:48:42|30210.
09:48:43|30210.
09:48:45|30210.01
09:48:45|30210.01
09:48:47|30210.01
09:48:47|30210.
09:48:49|30210.01
09:48:49|30210.
09:48:51|30210.
09:48:51|30210.01
09:48:53|30210.
09:48:54|30210.
09:48:56|30210.
09:48:56|30210.
09:48:57|30210.
09:48:58|30210.
09:48:59|30210.01
09:49:00|30210.
09:49:01|30210.
09:49:02|30208.4
09:49:04|30208.4
09:49:05|30208.4
09:49:06|30201.73
09:49:07|30201.53
09:49:08|30201.53
09:49:10|30200.02
09:49:10|30200.02
09:49:11|30193.49
09:49:12|30191.05
09:49:13|30191.05
09:49:14|30191.05
09:49:15|30191.05
09:49:16|30191.05
09:49:17|30190.06
09:49:18|30190.01
09:49:19|30190.
09:49:20|30190.01
09:49:21|30190.01
09:49:22|30191.03
09:49:23|30191.04
09:49:24|30191.03
09:49:26|30191.03
09:49:27|30195.38
09:49:27|30195.38
09:49:29|30195.39
09:49:30|30195.39
09:49:31|30195.39
09:49:32|30195.38
09:49:33|30195.39
09:49:34|30195.38
09:49:35|30195.38
09:49:36|30195.39
09:49:37|30195.38
09:49:38|30195.38
09:49:39|30195.38
09:49:40|30195.38
09:49:41|30195.38
09:49:42|30195.39
09:49:42|30195.38
09:49:43|30195.39
09:49:45|30195.38
09:49:45|30195.38
09:49:47|30195.39
09:49:48|30195.38
09:49:49|30195.39
09:49:50|30195.38
09:49:51|30195.39
09:49:52|30195.39
09:49:53|30195.38
09:49:55|30192.85
09:49:55|30192.84
09:49:56|30192.84
09:49:57|30192.85
09:49:58|30192.84
09:49:59|30192.84
09:50:00|30192.85
09:50:01|30190.84
09:50:02|30190.83
09:50:03|30190.76
09:50:04|30190.38
09:50:05|30190.38
09:50:06|30190.38
09:50:08|30190.38
09:50:09|30190.39
09:50:10|30190.38
09:50:11|30190.38
09:50:12|30190.
09:50:13|30190.
09:50:14|30190.01
09:50:15|30190.
09:50:16|30190.
09:50:17|30190.
09:50:18|30190.01
09:50:19|30190.
09:50:20|30190.
09:50:21|30190.01
09:50:22|30190.01
09:50:23|30190.01
09:50:24|30191.45
09:50:25|30191.47
09:50:26|30193.02
09:50:27|30194.14
09:50:28|30196.17
09:50:29|30196.17
09:50:30|30196.16
09:50:31|30196.17
09:50:32|30196.17
09:50:33|30196.22
09:50:34|30196.21
09:50:35|30196.47
09:50:36|30196.47
09:50:37|30196.47
09:50:38|30196.47
09:50:39|30196.47
09:50:40|30196.46
09:50:41|30196.46
09:50:42|30196.46
09:50:43|30196.46
09:50:44|30196.47
09:50:45|30196.46
09:50:46|30196.46
09:50:47|30196.47
09:50:48|30191.93
09:50:49|30191.94
09:50:50|30191.94
09:50:51|30191.93
09:50:52|30191.93
09:50:53|30191.93
09:50:54|30191.94
09:50:55|30191.93
09:50:56|30191.93
09:50:57|30191.93
09:50:58|30191.93
09:50:59|30191.93
09:51:00|30190.71
09:51:01|30190.71
09:51:02|30190.71
09:51:03|30190.71
09:51:04|30188.6
09:51:06|30188.6
09:51:06|30187.84
09:51:07|30187.27
09:51:08|30187.28
09:51:10|30187.
09:51:11|30186.79
09:51:12|30186.79
09:51:13|30185.18
09:51:13|30185.19
09:51:15|30185.19
09:51:16|30185.19
09:51:17|30185.19
09:51:18|30185.18
09:51:19|30185.18
09:51:20|30185.19
09:51:21|30185.18
09:51:22|30185.19
09:51:23|30185.18
09:51:24|30183.76
09:51:25|30183.
09:51:26|30183.
09:51:27|30183.
09:51:28|30183.
09:51:28|30183.
09:51:30|30183.01
09:51:30|30180.01
09:51:32|30180.
09:51:33|30180.
09:51:33|30180.
09:51:35|30180.
09:51:36|30180.
09:51:36|30180.01
09:51:38|30180.01
09:51:39|30180.01
09:51:40|30180.
09:51:41|30180.
09:51:42|30183.56
09:51:43|30188.
09:51:44|30188.
09:51:45|30187.99
09:51:46|30188.
09:51:47|30187.99
09:51:48|30188.
09:51:49|30187.99
09:51:51|30188.
09:51:51|30187.99
09:51:52|30188.
09:51:53|30187.99
09:51:54|30188.
09:51:56|30189.04
09:51:56|30189.03
09:51:58|30189.03
09:51:58|30189.04
09:51:59|30189.04
09:52:01|30189.04
09:52:02|30189.04
09:52:02|30189.03
09:52:04|30189.03
09:52:05|30189.03
09:52:06|30189.03
09:52:07|30187.99
09:52:08|30187.29
09:52:09|30184.01
09:52:10|30182.59
09:52:12|30182.58
09:52:12|30182.57
09:52:13|30182.01
09:52:14|30182.01
09:52:15|30182.
09:52:16|30182.
09:52:17|30182.
09:52:18|30181.45
09:52:19|30180.
09:52:20|30180.
09:52:21|30180.
09:52:22|30180.
09:52:23|30180.
09:52:24|30180.01
09:52:26|30180.
09:52:26|30178.09
09:52:27|30178.09
09:52:28|30178.09
09:52:29|30178.1
09:52:30|30178.1
09:52:31|30178.09
09:52:32|30178.09
09:52:33|30178.09
09:52:34|30178.1
09:52:35|30178.09
09:52:36|30178.1
09:52:37|30178.1
09:52:38|30178.09
09:52:39|30178.1
09:52:40|30178.09
09:52:41|30178.09
09:52:42|30178.1
09:52:43|30178.1
09:52:44|30178.1
09:52:45|30178.1
09:52:46|30179.6
09:52:47|30179.6
09:52:48|30179.61
09:52:49|30179.61
09:52:50|30179.61
09:52:51|30179.6
09:52:52|30179.99
09:52:53|30183.61
09:52:54|30183.61
09:52:55|30183.62
09:52:56|30185.3
09:52:58|30185.52
09:52:59|30185.53
09:53:00|30187.2
09:53:01|30187.99
09:53:02|30187.99
09:53:04|30187.99
09:53:04|30187.99
09:53:05|30188.6
09:53:06|30188.74
09:53:08|30188.74
09:53:08|30188.73
09:53:10|30188.73
09:53:11|30188.74
09:53:12|30188.74
09:53:13|30188.74
09:53:14|30188.74
09:53:15|30188.74
09:53:16|30188.73
09:53:17|30188.74
09:53:18|30188.74
09:53:19|30188.74
09:53:20|30188.74
09:53:21|30188.74
09:53:22|30190.
09:53:23|30191.15
09:53:24|30191.15
09:53:25|30191.14
09:53:26|30191.14
09:53:27|30191.14
09:53:28|30191.15
09:53:29|30191.14
09:53:30|30191.14
09:53:31|30191.15
09:53:32|30191.14
09:53:33|30191.14
09:53:34|30191.14
09:53:35|30191.14
09:53:36|30191.14
09:53:37|30191.14
09:53:38|30191.14
09:53:39|30191.15
09:53:40|30191.14
09:53:41|30191.14
09:53:42|30191.14
09:53:43|30191.14
09:53:44|30191.15
09:53:45|30191.15
09:53:46|30191.14
09:53:47|30191.15
09:53:48|30191.15
09:53:49|30190.91
09:53:50|30190.91
09:53:51|30190.92
09:53:52|30190.92
09:53:53|30190.91
09:53:54|30190.91
09:53:55|30190.91
09:53:56|30190.91
09:53:58|30190.91
09:53:58|30190.92
09:53:59|30190.91
09:54:00|30184.
09:54:01|30184.01
09:54:02|30184.
09:54:03|30184.
09:54:04|30185.73
09:54:05|30187.02
09:54:06|30189.04
09:54:07|30189.44
09:54:08|30189.43
09:54:09|30189.43
09:54:10|30189.43
09:54:11|30187.68
09:54:12|30187.68
09:54:13|30187.68
09:54:14|30187.69
09:54:15|30187.68
09:54:16|30187.68
09:54:17|30187.68
09:54:18|30187.69
09:54:19|30187.69
09:54:20|30187.69
09:54:21|30187.69
09:54:22|30187.68
09:54:23|30187.69
09:54:24|30187.68
09:54:26|30187.69
09:54:26|30188.
09:54:27|30188.
09:54:28|30189.44
09:54:30|30189.44
09:54:30|30189.43
09:54:31|30189.43
09:54:33|30189.43
09:54:34|30189.43
09:54:35|30189.44
09:54:36|30189.44
09:54:37|30189.43
09:54:37|30189.44
09:54:38|30189.43
09:54:40|30189.44
09:54:41|30189.44
09:54:42|30189.44
09:54:43|30189.44
09:54:44|30189.44
09:54:45|30189.44
09:54:45|30189.44
09:54:47|30189.43
09:54:47|30189.43
09:54:48|30189.43
09:54:50|30189.44
09:54:51|30189.43
09:54:52|30189.44
09:54:53|30189.44
09:54:54|30191.94
09:54:54|30191.94
09:54:56|30191.99
09:54:57|30192.
09:54:57|30193.39
09:54:59|30193.67
09:55:00|30194.77
09:55:01|30197.64
09:55:03|30198.4
09:55:03|30202.
09:55:04|30202.
09:55:05|30201.99
09:55:06|30202.
09:55:07|30201.99
09:55:09|30202.
09:55:09|30197.46
09:55:10|30197.46
09:55:11|30197.46
09:55:12|30196.01
09:55:13|30195.51
09:55:14|30192.07
09:55:15|30192.05
09:55:16|30192.04
09:55:17|30192.01
09:55:18|30191.99
09:55:20|30192.
09:55:21|30191.94
09:55:21|30191.18
09:55:23|30190.43
09:55:24|30190.43
09:55:25|30190.01
09:55:25|30188.5
09:55:27|30188.51
09:55:28|30188.51
09:55:28|30188.51
09:55:30|30188.5
09:55:30|30188.5
09:55:32|30188.5
09:55:33|30186.99
09:55:34|30186.99
09:55:35|30186.99
09:55:36|30184.47
09:55:36|30184.47
09:55:37|30184.48
09:55:39|30182.81
09:55:39|30182.81
09:55:40|30182.3
09:55:42|30182.31
09:55:43|30182.3
09:55:43|30182.31
09:55:44|30182.3
09:55:46|30180.15
09:55:47|30180.01
09:55:48|30180.
09:55:49|30175.47
09:55:50|30175.47
09:55:51|30175.47
09:55:53|30175.48
09:55:54|30175.47
09:55:55|30175.47
09:55:55|30175.47
09:55:57|30175.47
09:55:57|30175.47
09:55:59|30172.59
09:56:00|30172.59
09:56:01|30172.58
09:56:02|30172.59
09:56:03|30172.59
09:56:04|30172.58
09:56:05|30172.58
09:56:06|30172.58
09:56:07|30172.59
09:56:08|30172.58
09:56:09|30172.58
09:56:10|30172.58
09:56:12|30172.59
09:56:12|30172.59
09:56:13|30172.59
09:56:14|30172.58
09:56:15|30172.59
09:56:16|30172.58
09:56:17|30172.59
09:56:18|30170.72
09:56:19|30170.72
09:56:20|30170.71
09:56:21|30170.71
09:56:22|30170.72
09:56:23|30157.62
09:56:24|30153.27
09:56:25|30150.01
09:56:26|30150.
09:56:27|30150.48
09:56:28|30155.71
09:56:29|30164.
09:56:30|30160.
09:56:31|30163.39
09:56:32|30165.89
09:56:34|30165.88
09:56:34|30165.89
09:56:36|30165.88
09:56:37|30165.88
09:56:37|30165.89
09:56:38|30167.1
09:56:40|30171.99
09:56:40|30174.59
09:56:42|30174.6
09:56:42|30174.6
09:56:44|30174.6
09:56:44|30174.6
09:56:46|30176.64
09:56:46|30179.93
09:56:47|30179.93
09:56:48|30179.92
09:56:49|30179.93
09:56:50|30183.99
09:56:51|30184.46
09:56:53|30185.98
09:56:53|30185.98
09:56:55|30185.98
09:56:55|30185.99
09:56:56|30185.99
09:56:58|30185.99
09:56:58|30185.99
09:57:00|30185.99
09:57:01|30188.
09:57:02|30187.99
09:57:03|30188.
09:57:04|30188.
09:57:05|30188.
09:57:06|30190.76
09:57:07|30193.51
09:57:09|30193.5
09:57:09|30193.5
09:57:10|30193.5
09:57:11|30193.5
09:57:12|30191.15
09:57:13|30191.15
09:57:14|30191.14
09:57:15|30191.14
09:57:16|30191.15
09:57:17|30191.14
09:57:18|30191.14
09:57:19|30191.14
09:57:20|30191.15
09:57:22|30186.25
09:57:23|30186.25
09:57:23|30186.26
09:57:24|30186.25
09:57:26|30186.25
09:57:27|30186.26
09:57:27|30186.25
09:57:29|30186.25
09:57:30|30186.25
09:57:30|30186.25
09:57:32|30186.25
09:57:33|30191.15
09:57:33|30197.17
09:57:34|30197.17
09:57:35|30197.18
09:57:36|30197.17
09:57:38|30197.18
09:57:38|30197.17
09:57:40|30197.18
09:57:40|30197.17
09:57:42|30197.17
09:57:43|30197.17
09:57:43|30197.17
09:57:45|30197.17
09:57:46|30198.04
09:57:47|30198.03
09:57:47|30198.04
09:57:49|30198.04
09:57:49|30198.03
09:57:51|30198.03
09:57:52|30198.03
09:57:52|30198.04
09:57:53|30198.03
09:57:55|30198.04
09:57:56|30198.03
09:57:56|30198.03
09:57:57|30198.04
09:57:58|30198.03
09:57:59|30194.57
09:58:01|30184.72
09:58:02|30184.73
09:58:03|30184.73
09:58:04|30184.73
09:58:05|30187.31
09:58:07|30190.43
09:58:07|30190.42
09:58:09|30190.42
09:58:10|30190.43
09:58:10|30190.43
09:58:11|30190.42
09:58:13|30186.
09:58:14|30186.
09:58:15|30185.3
09:58:16|30184.72
09:58:18|30184.72
09:58:18|30180.24
09:58:19|30180.24
09:58:20|30180.24
09:58:21|30180.24
09:58:22|30180.24
09:58:23|30180.25
09:58:24|30180.25
09:58:26|30180.24
09:58:27|30180.24
09:58:27|30180.24
09:58:28|30180.25
09:58:30|30180.24
09:58:31|30182.
09:58:32|30182.
09:58:33|30181.99
09:58:34|30183.56
09:58:35|30183.98
09:58:36|30183.98
09:58:36|30183.99
09:58:38|30183.99
09:58:38|30183.99
09:58:40|30183.99
09:58:41|30183.99
09:58:42|30183.98
09:58:43|30183.98
09:58:44|30182.
09:58:45|30182.
09:58:45|30182.
09:58:47|30182.
09:58:48|30180.25
09:58:48|30180.25
09:58:50|30180.25
09:58:50|30180.25
09:58:52|30180.25
09:58:53|30180.05
09:58:54|30180.05
09:58:55|30180.05
09:58:56|30180.05
09:58:57|30180.05
09:58:58|30180.05
09:58:58|30180.05
09:59:00|30180.06
09:59:01|30180.05
09:59:03|30180.06
09:59:04|30176.
09:59:05|30175.
09:59:06|30175.
09:59:06|30175.
09:59:08|30175.
09:59:09|30175.
09:59:10|30175.
09:59:11|30175.
09:59:12|30175.01
09:59:12|30175.01
09:59:14|30175.
09:59:14|30175.
09:59:16|30175.
09:59:17|30175.
09:59:18|30175.
09:59:19|30175.
09:59:20|30175.
09:59:21|30175.
09:59:22|30175.01
09:59:24|30175.
09:59:25|30178.1
09:59:25|30184.03
09:59:27|30184.02
09:59:28|30184.02
09:59:28|30184.03
09:59:30|30184.32
09:59:31|30184.33
09:59:31|30187.55
09:59:32|30187.56
09:59:33|30187.55
09:59:35|30187.56
09:59:36|30187.56
09:59:37|30187.55
09:59:38|30187.55
09:59:39|30187.55
09:59:40|30187.55
09:59:41|30187.56
09:59:42|30187.55
09:59:43|30187.55
09:59:44|30187.55
09:59:45|30187.55
09:59:46|30186.
09:59:47|30182.01
09:59:48|30182.01
09:59:49|30182.
09:59:50|30182.
09:59:51|30182.01
09:59:52|30182.
09:59:53|30182.
09:59:54|30182.01
09:59:55|30182.01
09:59:56|30182.01
09:59:57|30182.01
09:59:58|30182.01
09:59:59|30182.01
10:00:00|30182.
10:00:01|30182.01
10:00:02|30182.
10:00:04|30182.
10:00:04|30181.01
10:00:06|30178.
10:00:07|30177.13
10:00:08|30176.
10:00:09|30175.36
10:00:10|30175.01
10:00:11|30175.02
10:00:11|30175.02
10:00:12|30175.01
10:00:13|30175.01
10:00:14|30175.02
10:00:16|30175.02
10:00:17|30175.02
10:00:18|30175.01
10:00:18|30175.02
10:00:19|30175.02
10:00:21|30175.02
10:00:22|30175.01
10:00:23|30175.02
10:00:24|30175.02
10:00:24|30175.02
10:00:26|30175.02
10:00:27|30177.38
10:00:27|30180.
10:00:29|30179.99
10:00:29|30181.99
10:00:31|30181.99
10:00:32|30181.99
10:00:33|30183.
10:00:34|30183.45
10:00:34|30186.
10:00:36|30186.
10:00:37|30185.99
10:00:37|30185.99
10:00:39|30186.
10:00:39|30185.99
10:00:40|30186.
10:00:42|30185.99
10:00:42|30186.
10:00:44|30185.99
10:00:45|30185.99
10:00:45|30185.99
10:00:46|30185.99
10:00:48|30186.
10:00:49|30186.
10:00:50|30185.99
10:00:51|30186.
10:00:52|30185.99
10:00:53|30186.
10:00:54|30185.99
10:00:55|30185.99
10:00:56|30186.
10:00:57|30185.99
10:00:58|30186.
10:00:59|30186.
10:01:00|30186.
10:01:01|30186.
10:01:02|30186.
10:01:03|30185.99
10:01:04|30185.99
10:01:05|30188.11
10:01:06|30191.88
10:01:07|30191.89
10:01:08|30191.89
10:01:09|30193.99
10:01:10|30194.
10:01:11|30193.99
10:01:12|30194.
10:01:13|30194.
10:01:14|30193.99
10:01:15|30194.
10:01:16|30194.
10:01:17|30194.
10:01:19|30193.99
10:01:20|30193.99
10:01:21|30193.99
10:01:21|30194.
10:01:23|30193.99
10:01:24|30193.99
10:01:24|30194.
10:01:25|30193.99
10:01:27|30194.
10:01:28|30194.
10:01:29|30194.
10:01:29|30194.
10:01:31|30193.99
10:01:32|30194.
10:01:33|30194.
10:01:33|30194.
10:01:35|30193.99
10:01:35|30194.
10:01:37|30194.
10:01:38|30194.
10:01:39|30194.
10:01:40|30193.99
10:01:41|30193.99
10:01:42|30194.
10:01:43|30194.
10:01:44|30193.99
10:01:45|30193.99
10:01:46|30194.
10:01:47|30194.
10:01:48|30194.
10:01:49|30194.
10:01:50|30194.
10:01:51|30194.
10:01:52|30193.99
10:01:53|30194.
10:01:54|30194.
10:01:55|30193.99
10:01:56|30193.99
10:01:57|30191.67
10:01:58|30190.02
10:01:59|30188.5
10:02:00|30187.2
10:02:01|30187.21
10:02:02|30187.2
10:02:03|30187.21
10:02:04|30187.21
10:02:06|30187.2
10:02:06|30187.2
10:02:07|30187.21
10:02:08|30187.21
10:02:09|30187.21
10:02:10|30187.21
10:02:11|30187.21
10:02:12|30187.21
10:02:13|30187.21
10:02:14|30187.21
10:02:15|30187.21
10:02:17|30187.2
10:02:18|30187.21
10:02:19|30187.2
10:02:19|30187.2
10:02:21|30187.2
10:02:22|30187.21
10:02:23|30187.21
10:02:24|30187.21
10:02:25|30187.21
10:02:26|30187.2
10:02:27|30187.2
10:02:28|30187.21
10:02:29|30187.2
10:02:30|30187.2
10:02:31|30187.2
10:02:32|30187.2
10:02:33|30187.2
10:02:34|30188.68
10:02:35|30188.68
10:02:36|30188.68
10:02:37|30191.67
10:02:38|30191.74
10:02:39|30191.74
10:02:40|30191.73
10:02:41|30191.74
10:02:42|30191.74
10:02:42|30193.2
10:02:44|30193.2
10:02:45|30193.2
10:02:46|30193.2
10:02:47|30193.99
10:02:48|30194.
10:02:49|30194.
10:02:50|30194.
10:02:51|30193.99
10:02:52|30194.
10:02:53|30194.
10:02:54|30194.
10:02:55|30194.
10:02:56|30194.
10:02:57|30193.99
10:02:58|30194.
10:02:59|30194.
10:03:00|30193.99
10:03:01|30193.99
10:03:02|30194.
10:03:03|30194.
10:03:04|30193.99
10:03:05|30193.99
10:03:06|30194.
10:03:07|30194.
10:03:08|30194.
10:03:09|30194.
10:03:10|30193.99
10:03:11|30193.99
10:03:12|30194.
10:03:13|30194.
10:03:14|30194.
10:03:15|30194.
10:03:16|30194.
10:03:17|30194.
10:03:18|30194.
10:03:20|30194.
10:03:20|30193.99
10:03:22|30193.2
10:03:23|30190.
10:03:25|30188.94
10:03:26|30188.01
10:03:26|30188.
10:03:28|30188.
10:03:28|30188.01
10:03:30|30187.2
10:03:31|30187.2
10:03:32|30187.21
10:03:32|30187.21
10:03:34|30187.2
10:03:34|30187.2
10:03:36|30187.21
10:03:36|30187.21
10:03:38|30187.2
10:03:39|30187.2
10:03:40|30187.21
10:03:41|30187.21
10:03:42|30187.2
10:03:42|30187.21
10:03:44|30187.21
10:03:44|30187.2
10:03:46|30187.2
10:03:47|30187.21
10:03:47|30187.21
10:03:48|30187.21
10:03:50|30187.2
10:03:50|30187.2
10:03:51|30187.2
10:03:53|30187.2
10:03:53|30187.2
10:03:54|30187.21
10:03:56|30187.2
10:03:56|30187.2
10:03:57|30187.2
10:03:59|30187.21
10:03:59|30187.21
10:04:01|30187.21
10:04:02|30187.2
10:04:03|30187.2
10:04:04|30187.21
10:04:05|30187.21
10:04:06|30187.21
10:04:07|30187.2
10:04:08|30187.21
10:04:09|30187.21
10:04:10|30187.2
10:04:11|30187.21
10:04:12|30187.21
10:04:13|30187.2
10:04:14|30187.21
10:04:15|30187.21
10:04:16|30187.21
10:04:17|30187.21
10:04:18|30187.2
10:04:19|30187.2
10:04:20|30187.21
10:04:21|30187.21
10:04:22|30187.21
10:04:23|30187.21
10:04:24|30187.21
10:04:25|30187.21
10:04:26|30187.21
10:04:27|30187.21
10:04:28|30187.21
10:04:29|30187.21
10:04:30|30187.2
10:04:31|30187.21
10:04:32|30187.21
10:04:33|30187.21
10:04:34|30187.21
10:04:35|30187.21
10:04:36|30187.21
10:04:37|30187.21
10:04:38|30187.21
10:04:39|30187.21
10:04:40|30187.21
10:04:41|30187.21
10:04:42|30190.
10:04:43|30190.
10:04:44|30190.
10:04:45|30189.99
10:04:46|30189.99
10:04:47|30190.
10:04:48|30192.
10:04:49|30193.71
10:04:50|30193.71
10:04:51|30193.71
10:04:52|30193.7
10:04:53|30193.7
10:04:54|30193.7
10:04:55|30193.71
10:04:56|30193.71
10:04:57|30193.71
10:04:58|30193.7
10:04:59|30193.7
10:05:00|30193.71
10:05:01|30193.7
10:05:02|30193.7
10:05:03|30195.63
10:05:04|30195.99
10:05:05|30195.99
10:05:06|30195.99
10:05:07|30195.99
10:05:09|30195.98
10:05:09|30195.98
10:05:10|30195.98
10:05:12|30195.99
10:05:12|30195.98
10:05:13|30195.98
10:05:15|30195.98
10:05:16|30195.99
10:05:16|30195.98
10:05:18|30195.98
10:05:18|30195.99
10:05:20|30195.99
10:05:21|30195.98
10:05:23|30195.98
10:05:23|30195.99
10:05:25|30195.99
10:05:26|30195.99
10:05:27|30195.99
10:05:28|30195.98
10:05:28|30195.99
10:05:30|30195.99
10:05:30|30195.98
10:05:32|30195.98
10:05:33|30195.98
10:05:33|30195.98
10:05:35|30195.98
10:05:36|30195.98
10:05:37|30195.98
10:05:38|30195.99
10:05:39|30195.98
10:05:40|30194.4
10:05:41|30194.2
10:05:42|30194.21
10:05:43|30194.21
10:05:44|30194.2
10:05:45|30194.2
10:05:46|30194.2
10:05:47|30194.2
10:05:48|30194.21
10:05:49|30194.
10:05:50|30194.01
10:05:52|30194.01
10:05:52|30194.
10:05:53|30194.01
10:05:54|30194.
10:05:55|30194.01
10:05:56|30194.01
10:05:57|30194.
10:05:58|30194.
10:05:59|30194.
10:06:00|30194.
10:06:01|30191.09
10:06:02|30191.08
10:06:03|30191.09
10:06:04|30191.09
10:06:05|30191.09
10:06:06|30191.08
10:06:07|30191.08
10:06:08|30191.09
10:06:09|30191.08
10:06:11|30191.09
10:06:12|30191.09
10:06:13|30191.08
10:06:14|30191.08
10:06:15|30191.08
10:06:16|30191.08
10:06:17|30191.08
10:06:18|30191.08
10:06:19|30191.08
10:06:21|30191.08
10:06:22|30191.08
10:06:23|30191.09
10:06:24|30190.76
10:06:25|30190.
10:06:26|30189.08
10:06:27|30189.08
10:06:28|30189.07
10:06:29|30189.07
10:06:30|30189.07
10:06:31|30189.07
10:06:32|30189.07
10:06:33|30189.
10:06:34|30189.
10:06:35|30189.
10:06:36|30189.
10:06:37|30189.
10:06:38|30189.01
10:06:39|30189.01
10:06:41|30189.
10:06:41|30189.
10:06:42|30189.
10:06:43|30189.
10:06:44|30189.
10:06:45|30189.01
10:06:47|30189.01
10:06:48|30189.
10:06:49|30189.
10:06:50|30189.
10:06:50|30189.
10:06:51|30189.
10:06:53|30189.
10:06:53|30189.
10:06:54|30189.
10:06:55|30189.
10:06:57|30188.94
10:06:58|30188.95
10:06:59|30188.35
10:06:59|30188.03
10:07:00|30188.
10:07:02|30187.44
10:07:03|30187.44
10:07:04|30187.44
10:07:05|30187.45
10:07:06|30187.44
10:07:06|30187.44
10:07:08|30187.44
10:07:09|30187.45
10:07:10|30187.44
10:07:11|30187.44
10:07:12|30187.45
10:07:14|30187.44
10:07:14|30187.44
10:07:16|30187.44
10:07:17|30187.44
10:07:17|30187.44
10:07:18|30187.44
10:07:20|30187.44
10:07:20|30187.44
10:07:22|30187.44
10:07:23|30187.45
10:07:24|30187.44
10:07:25|30187.44
10:07:26|30187.44
10:07:26|30187.45
10:07:28|30187.44
10:07:28|30187.44
10:07:29|30187.44
10:07:30|30187.45
10:07:32|30187.45
10:07:33|30187.45
10:07:33|30187.45
10:07:35|30187.44
10:07:36|30187.45
10:07:36|30187.45
10:07:38|30187.45
10:07:39|30187.45
10:07:40|30187.44
10:07:41|30187.45
10:07:42|30187.45
10:07:43|30187.44
10:07:43|30187.45
10:07:45|30187.45
10:07:46|30187.45
10:07:47|30190.
10:07:48|30190.46
10:07:49|30191.26
10:07:49|30191.27
10:07:51|30191.26
10:07:52|30191.27
10:07:53|30191.27
10:07:54|30191.27
10:07:54|30193.86
10:07:56|30193.86
10:07:57|30193.85
10:07:57|30193.85
10:07:59|30193.85
10:08:00|30193.86
10:08:01|30193.86
10:08:02|30193.86
10:08:03|30193.86
10:08:03|30193.86
10:08:05|30193.85
10:08:06|30193.85
10:08:07|30193.86
10:08:08|30193.85
10:08:08|30193.86
10:08:09|30193.86
10:08:11|30193.86
10:08:12|30193.85
10:08:13|30193.85
10:08:14|30193.85
10:08:14|30193.85
10:08:16|30193.86
10:08:17|30193.86
10:08:18|30193.85
10:08:18|30193.85
10:08:20|30193.85
10:08:21|30193.85
10:08:22|30193.86
10:08:23|30193.85
10:08:25|30193.85
10:08:25|30193.86
10:08:26|30193.85
10:08:27|30193.86
10:08:29|30193.86
10:08:30|30193.85
10:08:31|30193.85
10:08:32|30193.85
10:08:33|30193.86
10:08:33|30193.85
10:08:35|30193.86
10:08:36|30193.86
10:08:37|30193.85
10:08:37|30193.85
10:08:38|30193.86
10:08:40|30193.86
10:08:41|30193.86
10:08:41|30193.85
10:08:43|30193.85
10:08:44|30193.85
10:08:45|30193.86
10:08:46|30193.85
10:08:46|30193.85
10:08:47|30193.85
10:08:49|30193.74
10:08:50|30193.74
10:08:51|30193.73
10:08:52|30191.27
10:08:53|30191.27
10:08:53|30191.28
10:08:55|30191.28
10:08:55|30191.27
10:08:57|30191.28
10:08:58|30191.27
10:08:59|30191.28
10:09:00|30191.27
10:09:01|30191.28
10:09:02|30191.27
10:09:03|30191.28
10:09:04|30191.27
10:09:05|30191.27
10:09:06|30191.27
10:09:07|30191.27
10:09:08|30191.28
10:09:09|30191.28
10:09:10|30191.28
10:09:11|30191.28
10:09:12|30191.28
10:09:13|30193.49
10:09:14|30193.51
10:09:15|30193.52
10:09:16|30193.51
10:09:17|30193.51
10:09:18|30193.52
10:09:19|30193.51
10:09:20|30193.51
10:09:21|30193.51
10:09:22|30193.51
10:09:24|30193.51
10:09:24|30193.51
10:09:25|30193.52
10:09:26|30193.51
10:09:27|30193.51
10:09:28|30193.51
10:09:29|30193.51
10:09:30|30193.51
10:09:31|30193.52
10:09:32|30193.52
10:09:33|30193.52
10:09:34|30193.52
10:09:36|30197.8
10:09:36|30197.8
10:09:37|30197.8
10:09:38|30197.79
10:09:39|30197.8
10:09:41|30197.79
10:09:41|30197.79
10:09:43|30197.79
10:09:43|30197.79
10:09:44|30197.8
10:09:46|30197.79
10:09:47|30197.8
10:09:47|30197.79
10:09:49|30197.8
10:09:50|30197.8
10:09:51|30197.8
10:09:51|30197.8
10:09:53|30197.79
10:09:54|30197.8
10:09:55|30197.8
10:09:56|30197.79
10:09:57|30197.8
10:09:58|30197.8
10:09:59|30197.8
10:10:00|30197.8
10:10:01|30197.79
10:10:01|30197.8
10:10:02|30197.79
10:10:03|30197.79
10:10:05|30197.8
10:10:05|30197.79
10:10:07|30197.8
10:10:08|30197.8
10:10:09|30197.79
10:10:10|30197.8
10:10:11|30197.79
10:10:12|30197.8
10:10:12|30197.79
10:10:14|30197.8
10:10:15|30197.79
10:10:16|30197.8
10:10:17|30197.79
10:10:18|30197.79
10:10:19|30197.8
10:10:20|30197.79
10:10:21|30197.79
10:10:22|30197.79
10:10:23|30197.79
10:10:24|30197.79
10:10:26|30197.8
10:10:26|30197.8
10:10:27|30197.8
10:10:29|30197.8
10:10:29|30197.8
10:10:30|30197.79
10:10:31|30197.8
10:10:33|30197.8
10:10:33|30199.78
10:10:34|30199.77
10:10:36|30199.77
10:10:36|30199.78
10:10:38|30199.78
10:10:39|30199.78
10:10:40|30202.94
10:10:41|30202.95
10:10:42|30202.94
10:10:43|30202.95
10:10:44|30203.13
10:10:45|30203.82
10:10:46|30203.83
10:10:47|30205.35
10:10:48|30205.35
10:10:49|30205.35
10:10:50|30205.35
10:10:51|30205.35
10:10:52|30205.34
10:10:53|30205.35
10:10:54|30205.34
10:10:55|30205.34
10:10:56|30205.35
10:10:57|30205.35
10:10:58|30205.34
10:10:59|30205.35
10:11:00|30206.
10:11:01|30205.99
10:11:02|30205.99
10:11:03|30205.99
10:11:04|30206.
10:11:05|30205.99
10:11:06|30205.99
10:11:07|30206.
10:11:08|30206.
10:11:09|30206.
10:11:10|30206.
10:11:11|30206.
10:11:12|30207.52
10:11:13|30207.51
10:11:15|30207.52
10:11:15|30207.52
10:11:17|30207.51
10:11:17|30207.51
10:11:18|30207.52
10:11:19|30207.52
10:11:20|30207.52
10:11:21|30207.52
10:11:23|30207.52
10:11:23|30207.52
10:11:24|30207.52
10:11:25|30207.51
10:11:27|30207.51
10:11:28|30207.51
10:11:29|30207.52
10:11:29|30207.51
10:11:30|30207.52
10:11:31|30207.52
10:11:33|30207.51
10:11:34|30207.52
10:11:35|30207.51
10:11:35|30207.52
10:11:37|30207.51
10:11:38|30207.51
10:11:39|30207.51
10:11:39|30207.52
10:11:40|30207.51
10:11:42|30207.52
10:11:43|30207.52
10:11:43|30207.51
10:11:45|30207.51
10:11:46|30207.52
10:11:46|30207.51
10:11:47|30207.51
10:11:49|30207.51
10:11:50|30207.51
10:11:51|30207.52
10:11:52|30207.51
10:11:53|30207.51
10:11:53|30207.51
10:11:55|30207.51
10:11:56|30207.52
10:11:56|30207.52
10:11:58|30207.51
10:11:59|30207.51
10:12:00|30207.51
10:12:01|30207.51
10:12:02|30207.52
10:12:03|30207.52
10:12:04|30207.52
10:12:05|30207.52
10:12:06|30207.51
10:12:07|30207.52
10:12:08|30207.51
10:12:09|30207.52
10:12:10|30207.51
10:12:11|30207.51
10:12:13|30204.
10:12:13|30203.59
10:12:14|30203.59
10:12:15|30203.58
10:12:17|30203.58
10:12:17|30203.59
10:12:18|30202.94
10:12:20|30202.95
10:12:21|30202.94
10:12:22|30202.94
10:12:23|30202.95
10:12:24|30202.94
10:12:24|30202.94
10:12:26|30202.94
10:12:27|30201.43
10:12:28|30200.68
10:12:29|30200.01
10:12:30|30200.01
10:12:31|30200.
10:12:32|30200.
10:12:33|30200.01
10:12:34|30200.
10:12:35|30200.
10:12:36|30200.
10:12:37|30199.63
10:12:38|30199.5
10:12:40|30199.5
10:12:40|30199.5
10:12:41|30199.5
10:12:42|30199.51
10:12:43|30199.5
10:12:44|30199.5
10:12:45|30199.51
10:12:46|30199.5
10:12:47|30199.51
10:12:48|30199.47
10:12:49|30199.47
10:12:50|30199.46
10:12:51|30199.04
10:12:52|30198.01
10:12:53|30198.01
10:12:54|30198.
10:12:55|30198.
10:12:57|30198.
10:12:58|30195.
10:12:59|30195.01
10:13:00|30195.
10:13:00|30195.
10:13:01|30195.
10:13:02|30195.01
10:13:03|30195.
10:13:05|30195.
10:13:06|30195.
10:13:07|30195.
10:13:08|30195.
10:13:09|30195.
10:13:10|30195.01
10:13:11|30195.01
10:13:12|30195.01
10:13:13|30195.01
10:13:14|30195.
10:13:15|30195.
10:13:16|30195.
10:13:17|30195.
10:13:18|30195.
10:13:19|30195.
10:13:20|30195.
10:13:21|30195.01
10:13:23|30195.01
10:13:24|30195.
10:13:24|30195.
10:13:25|30195.
10:13:26|30195.
10:13:27|30195.
10:13:29|30195.
10:13:30|30195.01
10:13:31|30195.
10:13:32|30195.
10:13:33|30195.
10:13:34|30195.
10:13:35|30195.
10:13:36|30195.
10:13:37|30195.01
10:13:37|30195.01
10:13:39|30195.
10:13:40|30195.01
10:13:41|30195.
10:13:42|30195.
10:13:43|30195.
10:13:44|30195.
10:13:45|30195.
10:13:45|30195.01
10:13:47|30195.01
10:13:48|30195.
10:13:49|30195.
10:13:50|30195.
10:13:50|30195.
10:13:52|30195.
10:13:53|30195.
10:13:54|30195.01
10:13:55|30199.99
10:13:56|30199.99
10:13:57|30199.99
10:13:58|30200.
10:13:59|30199.99
10:14:00|30200.
10:14:01|30199.99
10:14:02|30199.99
10:14:03|30199.99
10:14:04|30200.
10:14:05|30200.
10:14:06|30199.99
10:14:07|30200.
10:14:08|30200.
10:14:09|30199.99
10:14:10|30199.99
10:14:11|30199.99
10:14:12|30199.99
10:14:13|30199.99
10:14:14|30199.99
10:14:15|30200.
10:14:16|30199.99
10:14:17|30200.
10:14:19|30200.
10:14:21|30199.99
10:14:21|30200.
10:14:22|30200.
10:14:23|30199.99
10:14:25|30199.99
10:14:25|30199.99
10:14:26|30199.99
10:14:27|30199.99
10:14:29|30203.01
10:14:29|30203.01
10:14:31|30203.
10:14:32|30203.
10:14:33|30203.
10:14:34|30203.
10:14:35|30203.
10:14:36|30204.34
10:14:37|30204.33
10:14:38|30204.33
10:14:39|30205.99
10:14:40|30206.
10:14:41|30206.
10:14:42|30206.
10:14:43|30206.
10:14:44|30206.
10:14:45|30205.99
10:14:46|30205.99
10:14:47|30206.
10:14:48|30206.
10:14:49|30206.
10:14:50|30205.99
10:14:51|30205.99
10:14:52|30205.99
10:14:53|30205.99
10:14:54|30206.
10:14:55|30206.
10:14:56|30206.
10:14:57|30205.99
10:14:59|30205.99
10:14:59|30205.99
10:15:01|30206.
10:15:01|30205.99
10:15:02|30206.
10:15:03|30206.
10:15:05|30205.99
10:15:05|30206.
10:15:06|30206.
10:15:07|30206.
10:15:09|30207.52
10:15:10|30207.52
10:15:10|30207.52
10:15:11|30207.51
10:15:12|30207.52
10:15:13|30207.51
10:15:14|30207.51
10:15:15|30207.51
10:15:17|30207.51
10:15:17|30207.52
10:15:18|30207.52
10:15:19|30207.52
10:15:20|30207.51
10:15:21|30207.52
10:15:22|30207.52
10:15:23|30207.52
10:15:24|30207.52
10:15:25|30207.51
10:15:27|30207.51
10:15:28|30207.52
10:15:28|30207.52
10:15:29|30207.52
10:15:31|30207.52
10:15:32|30207.52
10:15:32|30207.52
10:15:34|30207.52
10:15:35|30207.51
10:15:36|30207.52
10:15:37|30207.52
10:15:38|30207.51
10:15:39|30207.52
10:15:39|30207.52
10:15:41|30207.51
10:15:42|30207.52
10:15:43|30207.52
10:15:43|30207.52
10:15:44|30207.51
10:15:46|30207.51
10:15:47|30207.52
10:15:48|30207.52
10:15:49|30209.99
10:15:50|30209.99
10:15:51|30209.98
10:15:52|30209.98
10:15:53|30209.98
10:15:54|30209.98
10:15:55|30209.98
10:15:56|30209.99
10:15:57|30209.98
10:15:58|30209.99
10:15:59|30209.99
10:16:00|30209.98
10:16:01|30206.66
10:16:02|30206.67
10:16:03|30206.66
10:16:04|30204.81
10:16:05|30204.81
10:16:06|30204.81
10:16:07|30204.82
10:16:09|30204.81
10:16:09|30204.82
10:16:10|30204.81
10:16:11|30204.81
10:16:12|30204.81
10:16:13|30204.81
10:16:14|30204.82
10:16:16|30204.82
10:16:16|30204.81
10:16:17|30204.82
10:16:19|30204.81
10:16:20|30204.81
10:16:21|30204.81
10:16:22|30204.81
10:16:23|30204.82
10:16:24|30204.81
10:16:25|30204.81
10:16:26|30204.81
10:16:27|30204.81
10:16:28|30204.81
10:16:29|30204.82
10:16:31|30204.82
10:16:31|30204.81
10:16:33|30204.81
10:16:33|30204.81
10:16:34|30204.81
10:16:36|30204.81
10:16:37|30204.81
10:16:38|30204.82
10:16:39|30204.81
10:16:40|30204.82
10:16:41|30204.81
10:16:42|30204.82
10:16:43|30204.81
10:16:44|30204.81
10:16:45|30205.93
10:16:46|30205.94
10:16:47|30205.93
10:16:48|30205.93
10:16:49|30205.94
10:16:50|30205.94
10:16:51|30205.94
10:16:52|30205.93
10:16:53|30205.94
10:16:54|30205.93
10:16:55|30205.93
10:16:56|30205.93
10:16:57|30205.93
10:16:58|30205.94
10:16:59|30205.93
10:17:00|30205.94
10:17:01|30205.93
10:17:02|30205.93
10:17:03|30205.93
10:17:04|30205.93
10:17:05|30205.93
10:17:06|30205.94
10:17:08|30205.94
10:17:08|30205.93
10:17:09|30205.93
10:17:10|30205.94
10:17:11|30205.93
10:17:13|30205.79
10:17:13|30205.78
10:17:14|30205.78
10:17:15|30205.78
10:17:16|30205.78
10:17:17|30205.78
10:17:18|30205.78
10:17:20|30205.79
10:17:20|30205.79
10:17:22|30205.78
10:17:23|30204.81
10:17:24|30204.82
10:17:25|30204.81
10:17:26|30204.82
10:17:27|30204.81
10:17:28|30204.81
10:17:29|30204.81
10:17:29|30204.81
10:17:31|30204.81
10:17:31|30204.82
10:17:33|30204.82
10:17:33|30204.82
10:17:35|30204.82
10:17:36|30204.82
10:17:37|30204.81
10:17:38|30204.12
10:17:39|30204.12
10:17:40|30204.12
10:17:41|30197.14
10:17:42|30197.15
10:17:43|30197.14
10:17:44|30197.15
10:17:45|30197.14
10:17:46|30197.15
10:17:47|30197.14
10:17:49|30197.14
10:17:49|30197.15
10:17:50|30197.15
10:17:52|30197.15
10:17:52|30197.15
10:17:54|30196.34
10:17:54|30196.35
10:17:55|30196.35
10:17:56|30196.35
10:17:57|30196.34
10:17:59|30196.34
10:17:59|30196.34
10:18:00|30196.
10:18:01|30192.
10:18:02|30192.01
10:18:03|30192.01
10:18:04|30192.01
10:18:05|30192.
10:18:06|30192.
10:18:07|30192.
10:18:08|30192.01
10:18:09|30192.01
10:18:10|30192.01
10:18:11|30192.
10:18:13|30192.01
10:18:14|30192.
10:18:15|30192.
10:18:16|30192.
10:18:17|30192.01
10:18:17|30192.01
10:18:19|30192.01
10:18:20|30192.01
10:18:21|30192.
10:18:22|30192.
10:18:23|30192.
10:18:24|30192.
10:18:25|30192.
10:18:26|30192.
10:18:27|30192.
10:18:28|30192.
10:18:29|30192.
10:18:30|30192.01
10:18:31|30192.
10:18:32|30192.01
10:18:33|30192.
10:18:34|30192.
10:18:36|30182.09
10:18:37|30182.09
10:18:37|30182.09
10:18:39|30182.09
10:18:39|30182.1
10:18:41|30182.1
10:18:42|30180.29
10:18:42|30180.01
10:18:44|30180.01
10:18:45|30180.
10:18:46|30177.18
10:18:46|30177.18
10:18:48|30177.18
10:18:49|30177.18
10:18:50|30177.18
10:18:51|30177.18
10:18:52|30177.19
10:18:53|30177.19
10:18:54|30177.19
10:18:55|30175.6
10:18:56|30175.37
10:18:57|30175.37
10:18:58|30175.38
10:18:59|30175.37
10:19:00|30175.
10:19:01|30175.
10:19:02|30175.01
10:19:03|30175.
10:19:05|30170.06
10:19:05|30170.05
10:19:06|30170.
10:19:07|30170.01
10:19:08|30170.01
10:19:09|30170.01
10:19:10|30170.
10:19:11|30170.
10:19:13|30170.01
10:19:13|30170.
10:19:14|30170.01
10:19:15|30169.47
10:19:16|30168.79
10:19:17|30167.99
10:19:18|30167.95
10:19:19|30165.1
10:19:20|30166.2
10:19:22|30166.22
10:19:22|30166.22
10:19:24|30166.22
10:19:24|30166.22
10:19:26|30166.21
10:19:26|30166.21
10:19:28|30166.22
10:19:29|30164.7
10:19:30|30164.7
10:19:31|30164.06
10:19:32|30164.06
10:19:33|30162.3
10:19:33|30162.09
10:19:35|30159.83
10:19:36|30159.83
10:19:37|30156.9
10:19:39|30156.89
10:19:39|30156.89
10:19:40|30156.89
10:19:42|30156.89
10:19:43|30156.89
10:19:44|30155.47
10:19:45|30155.47
10:19:46|30155.47
10:19:47|30152.3
10:19:48|30152.3
10:19:48|30152.3
10:19:50|30150.
10:19:51|30150.
10:19:52|30150.01
10:19:53|30150.01
10:19:54|30150.
10:19:55|30145.24
10:19:56|30145.24
10:19:57|30145.23
10:19:58|30142.86
10:19:59|30142.87
10:20:00|30141.46
10:20:01|30135.02
10:20:02|30130.
10:20:03|30135.44
10:20:04|30138.38
10:20:05|30141.47
10:20:06|30137.67
10:20:07|30146.
10:20:08|30152.
10:20:09|30152.
10:20:10|30155.01
10:20:11|30156.15
10:20:12|30158.33
10:20:13|30164.
10:20:14|30166.2
10:20:15|30166.21
10:20:16|30166.2
10:20:17|30166.21
10:20:18|30166.21
10:20:19|30166.21
10:20:20|30166.21
10:20:21|30166.2
10:20:22|30166.2
10:20:23|30166.2
10:20:24|30166.2
10:20:25|30166.21
10:20:27|30166.2
10:20:28|30166.2
10:20:29|30169.
10:20:30|30169.99
10:20:31|30170.
10:20:32|30171.73
10:20:33|30171.99
10:20:34|30174.32
10:20:35|30174.32
10:20:36|30174.32
10:20:38|30174.31
10:20:39|30170.01
10:20:40|30170.
10:20:41|30170.
10:20:42|30170.01
10:20:43|30170.01
10:20:44|30170.01
10:20:46|30164.01
10:20:46|30164.
10:20:47|30164.96
10:20:48|30165.01
10:20:49|30165.
10:20:50|30162.79
10:20:51|30162.8
10:20:52|30157.17
10:20:53|30157.16
10:20:54|30157.16
10:20:55|30157.16
10:20:56|30157.16
10:20:57|30157.16
10:20:58|30155.18
10:20:59|30153.16
10:21:00|30153.15
10:21:01|30153.16
10:21:02|30153.15
10:21:03|30153.15
10:21:04|30153.15
10:21:05|30153.16
10:21:07|30153.15
10:21:08|30149.02
10:21:08|30149.02
10:21:09|30149.03
10:21:10|30144.73
10:21:11|30143.01
10:21:13|30143.02
10:21:14|30143.01
10:21:14|30137.73
10:21:15|30137.73
10:21:16|30137.73
10:21:17|30137.73
10:21:19|30132.93
10:21:19|30129.58
10:21:20|30129.58
10:21:21|30120.63
10:21:22|30102.15
10:21:23|30110.
10:21:25|30120.36
10:21:25|30131.69
10:21:27|30136.58
10:21:27|30132.01
10:21:29|30127.49
10:21:30|30124.
10:21:31|30124.01
10:21:32|30124.01
10:21:32|30120.67
10:21:33|30112.
10:21:34|30113.52
10:21:36|30122.29
10:21:37|30123.99
10:21:38|30124.
10:21:40|30123.99
10:21:41|30124.
10:21:42|30118.55
10:21:43|30117.04
10:21:44|30112.
10:21:45|30104.47
10:21:46|30105.97
10:21:47|30105.97
10:21:47|30102.07
10:21:49|30111.99
10:21:50|30111.99
10:21:50|30111.99
10:21:52|30111.99
10:21:53|30115.29
10:21:54|30118.37
10:21:55|30123.99
10:21:56|30125.99
10:21:57|30122.69
10:21:58|30114.63
10:21:59|30114.44
10:22:00|30117.59
10:22:01|30122.52
10:22:02|30126.91
10:22:03|30126.91
10:22:04|30126.92
10:22:05|30126.92
10:22:06|30121.5
10:22:07|30114.
10:22:08|30114.
10:22:09|30110.01
10:22:11|30110.01
10:22:11|30113.31
10:22:12|30116.
10:22:13|30119.
10:22:14|30121.85
10:22:15|30121.85
10:22:16|30122.
10:22:17|30121.99
10:22:18|30122.
10:22:19|30122.
10:22:20|30123.67
10:22:21|30123.67
10:22:23|30123.66
10:22:23|30123.66
10:22:24|30123.67
10:22:25|30123.66
10:22:26|30123.67
10:22:27|30123.66
10:22:29|30120.37
10:22:29|30116.34
10:22:30|30114.98
10:22:32|30114.
10:22:34|30111.16
10:22:34|30108.01
10:22:35|30105.96
10:22:37|30108.
10:22:37|30108.
10:22:39|30117.03
10:22:40|30120.
10:22:41|30120.
10:22:43|30118.89
10:22:43|30118.89
10:22:44|30114.
10:22:45|30114.01
10:22:46|30114.01
10:22:47|30114.
10:22:48|30114.
10:22:49|30114.
10:22:50|30114.
10:22:51|30114.
10:22:52|30114.
10:22:53|30114.
10:22:54|30114.01
10:22:56|30108.67
10:22:56|30108.07
10:22:57|30106.53
10:22:58|30106.
10:22:59|30106.
10:23:00|30106.01
10:23:02|30106.01
10:23:02|30100.
10:23:03|30095.19
10:23:04|30094.
10:23:05|30094.
10:23:06|30092.
10:23:07|30092.01
10:23:08|30094.
10:23:09|30097.3
10:23:10|30099.7
10:23:11|30099.69
10:23:12|30099.69
10:23:13|30096.4
10:23:14|30096.39
10:23:15|30096.39
10:23:16|30091.92
10:23:17|30091.93
10:23:18|30091.92
10:23:19|30091.92
10:23:20|30090.55
10:23:21|30090.55
10:23:22|30089.54
10:23:23|30084.57
10:23:24|30084.56
10:23:25|30084.56
10:23:26|30084.56
10:23:27|30080.
10:23:29|30070.76
10:23:29|30068.25
10:23:31|30075.06
10:23:31|30069.04
10:23:32|30083.14
10:23:33|30088.
10:23:35|30091.71
10:23:36|30093.97
10:23:36|30086.26
10:23:38|30086.24
10:23:39|30092.98
10:23:41|30082.8
10:23:41|30081.75
10:23:42|30084.
10:23:43|30088.
10:23:44|30088.82
10:23:45|30080.23
10:23:46|30080.26
10:23:47|30087.95
10:23:48|30085.27
10:23:49|30085.27
10:23:50|30087.52
10:23:51|30087.52
10:23:52|30089.46
10:23:53|30089.99
10:23:54|30089.98
10:23:55|30089.98
10:23:56|30088.31
10:23:57|30081.48
10:23:58|30081.48
10:23:59|30085.37
10:24:00|30086.67
10:24:01|30086.66
10:24:02|30080.
10:24:03|30069.01
10:24:04|30069.02
10:24:06|30069.62
10:24:06|30069.89
10:24:08|30062.16
10:24:08|30062.16
10:24:10|30034.99
10:24:11|30039.57
10:24:11|30052.
10:24:13|30055.57
10:24:14|30063.78
10:24:14|30053.68
10:24:16|30065.73
10:24:17|30065.54
10:24:18|30071.99
10:24:19|30074.48
10:24:19|30075.29
10:24:21|30066.47
10:24:22|30060.
10:24:23|30056.
10:24:24|30069.99
10:24:25|30069.99
10:24:26|30069.99
10:24:26|30060.01
10:24:28|30056.53
10:24:28|30049.08
10:24:30|30048.41
10:24:31|30050.01
10:24:31|30044.7
10:24:33|30040.66
10:24:33|30042.99
10:24:35|30043.76
10:24:36|30040.01
10:24:37|30035.66
10:24:38|30035.66
10:24:38|30035.53
10:24:41|30034.76
10:24:41|30032.53
10:24:42|30032.53
10:24:43|30032.54
10:24:44|30037.99
10:24:45|30032.53
10:24:46|30039.57
10:24:47|30039.57
10:24:48|30039.56
10:24:49|30039.56
10:24:50|30039.56
10:24:51|30030.03
10:24:52|30031.99
10:24:53|30031.98
10:24:54|30037.02
10:24:55|30037.02
10:24:57|30043.74
10:24:57|30041.94
10:24:58|30037.02
10:24:59|30037.02
10:25:01|30037.02
10:25:01|30037.02
10:25:02|30030.78
10:25:03|30030.77
10:25:05|30026.54
10:25:05|30027.3
10:25:06|30032.43
10:25:07|30030.01
10:25:09|30030.01
10:25:10|30013.13
10:25:11|30013.14
10:25:12|30005.83
10:25:13|30000.
10:25:14|30013.14
10:25:15|29988.78
10:25:16|29983.64
10:25:17|29987.38
10:25:18|29997.93
10:25:19|30002.
10:25:20|30007.74
10:25:21|30007.99
10:25:22|30013.3
10:25:22|30002.19
10:25:24|30005.4
10:25:25|30008.02
10:25:26|30014.18
10:25:27|30021.74
10:25:28|30017.32
10:25:29|30021.52
10:25:30|30021.57
10:25:31|30018.72
10:25:32|30026.57
10:25:34|30017.03
10:25:34|30014.18
10:25:35|30022.
10:25:36|30024.
10:25:37|30026.71
10:25:39|30034.
10:25:40|30039.56
10:25:41|30039.58
10:25:43|30050.
10:25:43|30056.01
10:25:44|30046.21
10:25:45|30043.91
10:25:47|30042.
10:25:47|30048.41
10:25:48|30055.99
10:25:49|30059.98
10:25:50|30054.86
10:25:51|30061.16
10:25:52|30061.16
10:25:53|30063.87
10:25:54|30066.
10:25:55|30067.04
10:25:56|30068.89
10:25:57|30062.1
10:25:58|30066.
10:25:59|30066.
10:26:00|30067.99
10:26:01|30055.12
10:26:02|30055.99
10:26:04|30059.29
10:26:04|30062.
10:26:06|30054.83
10:26:07|30063.87
10:26:08|30064.
10:26:08|30058.01
10:26:10|30058.01
10:26:11|30063.02
10:26:11|30063.02
10:26:13|30056.
10:26:13|30050.5
10:26:15|30053.98
10:26:16|30053.98
10:26:17|30054.42
10:26:18|30055.99
10:26:19|30056.
10:26:19|30056.
10:26:21|30050.
10:26:22|30051.3
10:26:23|30055.28
10:26:24|30055.28
10:26:25|30057.86
10:26:26|30057.86
10:26:27|30058.66
10:26:28|30071.57
10:26:29|30064.01
10:26:31|30065.39
10:26:31|30061.88
10:26:32|30060.
10:26:33|30060.01
10:26:34|30060.01
10:26:35|30066.46
10:26:36|30073.41
10:26:37|30075.91
10:26:38|30078.97
10:26:39|30084.99
10:26:40|30074.21
10:26:41|30077.99
10:26:42|30083.39
10:26:43|30083.39
10:26:44|30082.
10:26:45|30078.
10:26:46|30076.
10:26:47|30081.86
10:26:48|30080.
10:26:49|30083.39
10:26:50|30083.38
10:26:51|30082.43
10:26:52|30086.
10:26:53|30083.86
10:26:54|30086.24
10:26:55|30086.23
10:26:56|30086.24
10:26:57|30087.99
10:26:58|30085.38
10:26:59|30081.52
10:27:00|30075.51
10:27:01|30075.52
10:27:02|30075.52
10:27:03|30077.17
10:27:04|30085.27
10:27:05|30085.28
10:27:06|30085.28
10:27:07|30088.85
10:27:08|30093.96
10:27:09|30093.97
10:27:10|30090.97
10:27:11|30093.17
10:27:12|30098.
10:27:13|30098.99
10:27:15|30098.99
10:27:16|30099.99
10:27:16|30096.98
10:27:17|30098.77
10:27:19|30099.99
10:27:19|30100.
10:27:20|30100.85
10:27:22|30100.
10:27:23|30100.
10:27:23|30100.01
10:27:24|30100.
10:27:26|30100.01
10:27:26|30100.14
10:27:27|30100.13
10:27:28|30100.13
10:27:29|30100.13
10:27:31|30102.
10:27:32|30102.
10:27:33|30103.3
10:27:34|30103.31
10:27:35|30103.31
10:27:36|30105.08
10:27:37|30100.87
10:27:38|30100.86
10:27:39|30100.86
10:27:40|30103.27
10:27:41|30104.58
10:27:43|30106.79
10:27:44|30106.78
10:27:44|30106.79
10:27:45|30106.79
10:27:46|30106.78
10:27:47|30106.78
10:27:48|30106.78
10:27:49|30106.78
10:27:50|30106.79
10:27:51|30106.03
10:27:53|30109.07
10:27:54|30109.08
10:27:55|30111.17
10:27:56|30114.
10:27:57|30106.02
10:27:58|30106.02
10:27:58|30106.02
10:28:00|30106.03
10:28:01|30109.32
10:28:02|30112.34
10:28:03|30114.9
10:28:03|30114.9
10:28:05|30116.75
10:28:06|30119.76
10:28:06|30119.76
10:28:08|30119.76
10:28:09|30123.64
10:28:10|30123.65
10:28:11|30123.64
10:28:12|30123.64
10:28:13|30118.
10:28:14|30110.03
10:28:15|30110.02
10:28:16|30108.01
10:28:17|30108.01
10:28:18|30108.01
10:28:19|30108.02
10:28:20|30108.02
10:28:21|30108.01
10:28:22|30108.02
10:28:23|30107.19
10:28:24|30106.02
10:28:25|30106.02
10:28:26|30106.02
10:28:27|30105.07
10:28:28|30102.
10:28:29|30101.82
10:28:31|30101.73
10:28:32|30101.72
10:28:32|30107.78
10:28:33|30113.74
10:28:34|30113.75
10:28:36|30112.23
10:28:36|30110.2
10:28:38|30110.2
10:28:39|30108.01
10:28:39|30110.48
10:28:40|30111.3
10:28:41|30111.3
10:28:43|30112.93
10:28:44|30112.92
10:28:46|30108.
10:28:46|30108.
10:28:47|30108.
10:28:49|30106.46
10:28:50|30106.06
10:28:50|30106.01
10:28:52|30106.
10:28:52|30106.
10:28:53|30106.01
10:28:55|30106.
10:28:55|30106.
10:28:57|30106.01
10:28:57|30106.
10:28:59|30106.01
10:28:59|30106.01
10:29:01|30106.01
10:29:01|30106.
10:29:02|30106.
10:29:04|30106.
10:29:05|30106.
10:29:06|30102.7
10:29:06|30102.71
10:29:08|30102.01
10:29:09|30102.
10:29:10|30105.98
10:29:11|30110.75
10:29:11|30110.74
10:29:12|30104.3
10:29:14|30102.3
10:29:15|30102.3
10:29:16|30101.01
10:29:17|30101.01
10:29:18|30101.01
10:29:19|30101.01
10:29:20|30104.
10:29:21|30104.1
10:29:22|30104.1
10:29:23|30100.79
10:29:24|30100.8
10:29:25|30096.45
10:29:26|30096.46
10:29:27|30096.46
10:29:28|30102.37
10:29:29|30102.37
10:29:30|30104.31
10:29:31|30106.02
10:29:32|30109.64
10:29:33|30109.64
10:29:34|30109.64
10:29:36|30111.18
10:29:37|30113.03
10:29:38|30113.03
10:29:39|30123.57
10:29:40|30123.57
10:29:41|30123.58
10:29:41|30118.58
10:29:43|30116.7
10:29:43|30115.54
10:29:45|30115.55
10:29:46|30115.55
10:29:47|30115.55
10:29:48|30115.54
10:29:49|30115.54
10:29:50|30115.54
10:29:51|30117.63
10:29:52|30117.62
10:29:53|30122.15
10:29:54|30122.14
10:29:55|30122.14
10:29:56|30122.14
10:29:57|30123.56
10:29:58|30123.56
10:29:59|30123.56
10:30:00|30127.74
10:30:01|30127.75
10:30:02|30127.75
10:30:03|30126.
10:30:04|30120.01
10:30:05|30117.86
10:30:06|30116.01
10:30:07|30115.54
10:30:08|30110.
10:30:09|30108.02
10:30:10|30106.8
10:30:11|30104.31
10:30:12|30104.3
10:30:13|30104.3
10:30:14|30104.3
10:30:15|30104.31
10:30:16|30104.3
10:30:17|30104.31
10:30:18|30104.31
10:30:19|30104.3
10:30:20|30102.38
10:30:21|30102.3
10:30:22|30101.8
10:30:23|30101.
10:30:24|30101.
10:30:25|30101.
10:30:26|30100.05
10:30:27|30099.6
10:30:28|30095.26
10:30:29|30095.26
10:30:30|30095.26
10:30:31|30095.26
10:30:33|30095.26
10:30:33|30095.26
10:30:34|30095.27
10:30:36|30095.27
10:30:36|30095.27
10:30:38|30098.
10:30:39|30097.99
10:30:40|30098.
10:30:41|30098.27
10:30:42|30098.27
10:30:43|30098.27
10:30:44|30098.79
10:30:45|30099.
10:30:46|30098.99
10:30:47|30098.99
10:30:49|30098.99
10:30:49|30099.
10:30:50|30098.99
10:30:51|30098.99
10:30:52|30099.
10:30:53|30098.99
10:30:54|30098.99
10:30:55|30098.99
10:30:56|30098.99
10:30:57|30099.
10:30:58|30098.99
10:30:59|30098.99
10:31:00|30099.
10:31:01|30098.99
10:31:02|30096.49
10:31:03|30096.49
10:31:04|30095.6
10:31:05|30090.98
10:31:06|30090.99
10:31:07|30090.98
10:31:09|30084.52
10:31:10|30084.51
10:31:10|30082.01
10:31:12|30082.
10:31:12|30082.
10:31:14|30080.01
10:31:14|30080.
10:31:16|30075.27
10:31:16|30075.27
10:31:18|30077.99
10:31:19|30077.99
10:31:19|30077.99
10:31:21|30084.09
10:31:21|30093.38
10:31:22|30093.98
10:31:24|30088.
10:31:24|30088.
10:31:26|30088.
10:31:27|30085.
10:31:28|30078.
10:31:29|30078.01
10:31:30|30082.53
10:31:31|30082.52
10:31:31|30082.52
10:31:33|30082.53
10:31:34|30078.
10:31:36|30078.
10:31:36|30078.
10:31:37|30078.01
10:31:38|30079.36
10:31:39|30079.37
10:31:40|30079.36
10:31:42|30079.36
10:31:42|30079.36
10:31:44|30078.01
10:31:44|30076.36
10:31:46|30075.01
10:31:46|30071.78
10:31:47|30071.79
10:31:49|30070.01
10:31:50|30070.01
10:31:51|30070.01
10:31:52|30070.01
10:31:53|30070.
10:31:55|30071.99
10:31:56|30072.
10:31:57|30072.
10:31:57|30071.99
10:31:58|30072.
10:31:59|30069.48
10:32:00|30068.1
10:32:01|30062.93
10:32:02|30061.28
10:32:03|30061.28
10:32:05|30061.28
10:32:06|30060.46
10:32:07|30060.46
10:32:08|30056.
10:32:09|30052.52
10:32:09|30052.52
10:32:10|30052.52
10:32:11|30052.52
10:32:12|30052.53
10:32:13|30052.52
10:32:15|30052.53
10:32:15|30061.88
10:32:16|30062.
10:32:18|30067.28
10:32:19|30069.96
10:32:19|30074.
10:32:20|30074.
10:32:22|30073.99
10:32:23|30073.99
10:32:23|30076.52
10:32:24|30079.37
10:32:25|30081.07
10:32:26|30083.99
10:32:27|30085.23
10:32:29|30085.24
10:32:29|30085.24
10:32:30|30085.24
10:32:31|30086.
10:32:32|30085.99
10:32:33|30087.96
10:32:35|30085.49
10:32:36|30085.49
10:32:36|30085.48
10:32:37|30085.48
10:32:39|30082.02
10:32:40|30082.02
10:32:41|30082.01
10:32:42|30085.28
10:32:44|30088.53
10:32:44|30088.53
10:32:45|30088.53
10:32:46|30088.53
10:32:48|30088.52
10:32:48|30088.53
10:32:50|30088.52
10:32:51|30088.52
10:32:52|30088.52
10:32:53|30088.52
10:32:54|30088.53
10:32:55|30086.52
10:32:56|30086.52
10:32:57|30086.52
10:32:58|30086.52
10:32:59|30086.51
10:33:01|30086.52
10:33:01|30086.52
10:33:02|30086.52
10:33:03|30086.52
10:33:04|30089.25
10:33:05|30090.54
10:33:06|30084.09
10:33:07|30084.1
10:33:08|30084.09
10:33:09|30084.1
10:33:10|30084.09
10:33:11|30084.1
10:33:12|30084.1
10:33:13|30080.79
10:33:14|30080.79
10:33:16|30080.8
10:33:17|30080.8
10:33:17|30080.79
10:33:18|30080.8
10:33:19|30080.79
10:33:21|30076.96
10:33:22|30072.05
10:33:23|30072.06
10:33:23|30077.63
10:33:24|30081.99
10:33:25|30081.98
10:33:27|30081.98
10:33:27|30081.98
10:33:28|30081.98
10:33:30|30081.98
10:33:31|30081.98
10:33:31|30081.98
10:33:32|30081.99
10:33:34|30081.98
10:33:35|30081.98
10:33:37|30081.99
10:33:38|30081.99
10:33:39|30081.99
10:33:40|30081.98
10:33:41|30081.99
10:33:42|30081.99
10:33:42|30081.98
10:33:44|30083.49
10:33:44|30083.49
10:33:45|30084.26
10:33:46|30084.25
10:33:48|30084.26
10:33:49|30084.25
10:33:50|30084.26
10:33:51|30084.26
10:33:52|30084.25
10:33:54|30084.25
10:33:55|30084.26
10:33:56|30084.25
10:33:57|30084.26
10:33:58|30084.25
10:33:58|30084.25
10:34:00|30084.25
10:34:00|30084.25
10:34:02|30084.26
10:34:03|30084.26
10:34:04|30084.25
10:34:05|30084.25
10:34:06|30086.18
10:34:06|30089.86
10:34:07|30089.86
10:34:08|30089.85
10:34:10|30089.86
10:34:11|30089.86
10:34:12|30089.85
10:34:12|30089.85
10:34:14|30089.85
10:34:15|30089.86
10:34:15|30089.86
10:34:17|30089.85
10:34:18|30089.85
10:34:19|30089.85
10:34:20|30089.85
10:34:21|30089.86
10:34:22|30089.85
10:34:23|30087.48
10:34:24|30087.48
10:34:25|30087.48
10:34:26|30087.47
10:34:27|30087.48
10:34:28|30087.48
10:34:29|30087.48
10:34:30|30087.48
10:34:31|30087.96
10:34:32|30087.95
10:34:33|30082.01
10:34:34|30082.02
10:34:35|30082.02
10:34:36|30082.02
10:34:37|30085.93
10:34:39|30085.99
10:34:40|30086.
10:34:41|30085.99
10:34:42|30086.
10:34:43|30086.
10:34:43|30086.
10:34:44|30087.53
10:34:46|30087.54
10:34:47|30087.53
10:34:48|30087.54
10:34:49|30087.54
10:34:50|30087.53
10:34:51|30086.26
10:34:52|30086.27
10:34:52|30086.27
10:34:54|30086.27
10:34:55|30086.27
10:34:56|30086.27
10:34:57|30086.27
10:34:58|30086.27
10:34:59|30086.27
10:35:00|30086.27
10:35:01|30086.27
10:35:02|30086.27
10:35:03|30080.95
10:35:04|30080.95
10:35:05|30080.95
10:35:06|30074.81
10:35:07|30074.81
10:35:08|30074.81
10:35:09|30068.76
10:35:10|30068.77
10:35:11|30068.76
10:35:12|30060.97
10:35:13|30060.98
10:35:14|30061.99
10:35:15|30067.32
10:35:16|30067.32
10:35:17|30071.52
10:35:18|30072.29
10:35:19|30072.29
10:35:20|30072.68
10:35:21|30073.49
10:35:22|30073.5
10:35:23|30076.
10:35:24|30075.99
10:35:25|30075.99
10:35:26|30075.99
10:35:27|30075.24
10:35:28|30075.23
10:35:29|30075.23
10:35:30|30077.62
10:35:31|30079.16
10:35:32|30079.15
10:35:33|30079.15
10:35:34|30079.15
10:35:35|30079.15
10:35:36|30079.15
10:35:37|30079.15
10:35:38|30079.15
10:35:40|30072.67
10:35:40|30072.67
10:35:41|30072.68
10:35:42|30070.01
10:35:43|30070.
10:35:44|30069.
10:35:46|30062.
10:35:46|30062.
10:35:48|30062.01
10:35:49|30062.01
10:35:50|30062.01
10:35:52|30062.
10:35:53|30063.99
10:35:54|30065.92
10:35:54|30065.99
10:35:56|30065.99
10:35:57|30065.99
10:35:58|30066.38
10:35:59|30071.99
10:36:00|30072.
10:36:01|30071.99
10:36:01|30073.99
10:36:03|30073.99
10:36:04|30070.8
10:36:05|30070.7
10:36:06|30070.7
10:36:06|30070.7
10:36:08|30070.7
10:36:09|30070.7
10:36:10|30070.7
10:36:11|30070.7
10:36:12|30070.7
10:36:13|30068.1
10:36:14|30068.11
10:36:15|30066.01
10:36:16|30066.
10:36:17|30058.
10:36:18|30057.99
10:36:19|30058.
10:36:20|30058.71
10:36:21|30053.61
10:36:22|30053.61
10:36:23|30053.61
10:36:24|30053.61
10:36:25|30053.61
10:36:26|30050.
10:36:27|30050.01
10:36:28|30044.7
10:36:29|30040.01
10:36:30|30038.51
10:36:32|30035.99
10:36:32|30033.56
10:36:33|30040.28
10:36:34|30041.99
10:36:35|30047.41
10:36:36|30048.66
10:36:37|30053.91
10:36:38|30054.41
10:36:39|30054.41
10:36:40|30055.71
10:36:41|30055.71
10:36:43|30056.55
10:36:43|30056.56
10:36:45|30056.56
10:36:45|30056.56
10:36:46|30061.66
10:36:48|30063.45
10:36:49|30065.48
10:36:49|30065.6
10:36:51|30065.88
10:36:52|30065.88
10:36:53|30065.88
10:36:54|30068.88
10:36:55|30068.87
10:36:56|30068.87
10:36:57|30068.88
10:36:58|30068.88
10:36:59|30068.88
10:37:00|30068.87
10:37:01|30069.31
10:37:01|30070.
10:37:02|30071.44
10:37:04|30071.44
10:37:04|30071.44
10:37:06|30071.44
10:37:06|30071.45
10:37:08|30071.44
10:37:09|30071.45
10:37:10|30071.45
10:37:10|30071.45
10:37:12|30071.44
10:37:13|30075.75
10:37:14|30075.99
10:37:15|30083.32
10:37:16|30084.46
10:37:17|30080.38
10:37:18|30080.02
10:37:19|30080.01
10:37:20|30080.01
10:37:21|30080.02
10:37:22|30080.02
10:37:23|30080.01
10:37:24|30080.
10:37:25|30080.
10:37:26|30080.01
10:37:27|30080.01
10:37:28|30080.01
10:37:29|30080.
10:37:30|30075.81
10:37:31|30075.81
10:37:32|30072.02
10:37:33|30072.02
10:37:34|30072.01
10:37:35|30072.01
10:37:36|30072.01
10:37:37|30072.01
10:37:38|30072.02
10:37:39|30068.44
10:37:40|30066.
10:37:41|30066.
10:37:42|30066.
10:37:43|30065.97
10:37:44|30065.98
10:37:45|30062.62
10:37:46|30060.01
10:37:47|30060.02
10:37:48|30060.01
10:37:49|30060.01
10:37:50|30060.01
10:37:51|30060.01
10:37:52|30059.1
10:37:54|30058.35
10:37:54|30058.35
10:37:55|30054.
10:37:56|30054.01
10:37:57|30054.01
10:37:58|30054.68
10:37:59|30054.99
10:38:00|30055.43
10:38:01|30057.83
10:38:02|30057.83
10:38:03|30059.
10:38:04|30061.97
10:38:06|30062.62
10:38:07|30064.31
10:38:08|30065.47
10:38:09|30067.3
10:38:10|30068.
10:38:11|30071.19
10:38:12|30071.44
10:38:13|30071.45
10:38:14|30071.45
10:38:15|30067.2
10:38:16|30064.31
10:38:17|30064.3
10:38:18|30064.2
10:38:19|30064.21
10:38:20|30064.2
10:38:21|30064.21
10:38:22|30064.21
10:38:23|30069.47
10:38:24|30069.46
10:38:25|30069.47
10:38:26|30069.46
10:38:27|30069.47
10:38:28|30069.47
10:38:29|30069.47
10:38:30|30069.46
10:38:31|30069.47
10:38:32|30069.46
10:38:33|30069.46
10:38:34|30069.46
10:38:35|30069.46
10:38:36|30069.46
10:38:37|30063.33
10:38:38|30062.87
10:38:39|30062.87
10:38:40|30062.63
10:38:41|30062.63
10:38:43|30062.62
10:38:43|30062.62
10:38:44|30062.63
10:38:46|30062.62
10:38:47|30062.62
10:38:47|30062.63
10:38:49|30062.63
10:38:50|30062.62
10:38:51|30062.62
10:38:52|30063.21
10:38:53|30065.52
10:38:54|30067.31
10:38:55|30067.31
10:38:56|30067.31
10:38:57|30067.31
10:38:59|30067.3
10:38:59|30067.3
10:39:01|30067.31
10:39:01|30067.3
10:39:02|30062.91
10:39:04|30062.91
10:39:04|30062.91
10:39:05|30062.91
10:39:06|30062.9
10:39:08|30062.9
10:39:08|30062.63
10:39:09|30062.62
10:39:11|30062.63
10:39:11|30062.62
10:39:13|30062.63
10:39:13|30062.63
10:39:15|30062.63
10:39:15|30062.63
10:39:16|30062.63
10:39:18|30065.1
10:39:18|30065.1
10:39:19|30065.1
10:39:21|30065.1
10:39:22|30065.09
10:39:22|30067.99
10:39:24|30067.99
10:39:24|30067.99
10:39:26|30067.99
10:39:27|30068.
10:39:27|30067.99
10:39:29|30067.99
10:39:30|30067.99
10:39:30|30067.99
10:39:31|30067.99
10:39:32|30067.99
10:39:33|30066.
10:39:34|30065.11
10:39:36|30065.11
10:39:36|30065.1
10:39:38|30065.11
10:39:39|30065.09
10:39:40|30065.1
10:39:41|30065.1
10:39:42|30062.64
10:39:43|30062.63
10:39:44|30062.62
10:39:46|30062.62
10:39:47|30062.63
10:39:48|30062.62
10:39:49|30062.63
10:39:49|30062.62
10:39:51|30062.63
10:39:51|30062.62
10:39:53|30062.62
10:39:54|30062.63
10:39:55|30062.62
10:39:56|30062.62
10:39:57|30062.62
10:39:58|30062.63
10:39:59|30062.63
10:40:00|30062.63
10:40:01|30062.63
10:40:02|30062.63
10:40:03|30062.62
10:40:04|30062.63
10:40:06|30062.63
10:40:07|30062.62
10:40:08|30062.62
10:40:09|30062.63
10:40:10|30062.63
10:40:11|30062.63
10:40:12|30062.63
10:40:13|30062.62
10:40:13|30062.62
10:40:15|30064.53
10:40:16|30067.28
10:40:17|30068.
10:40:18|30068.
10:40:19|30067.99
10:40:20|30068.
10:40:21|30068.
10:40:22|30067.99
10:40:23|30067.99
10:40:24|30067.99
10:40:25|30068.
10:40:26|30068.
10:40:27|30068.
10:40:28|30067.99
10:40:29|30068.
10:40:30|30067.99
10:40:31|30068.
10:40:32|30068.
10:40:34|30068.
10:40:34|30068.
10:40:35|30068.
10:40:36|30068.
10:40:37|30068.
10:40:38|30068.
10:40:39|30068.
10:40:40|30067.99
10:40:42|30068.
10:40:43|30068.
10:40:44|30067.99
10:40:44|30068.
10:40:46|30068.
10:40:47|30068.
10:40:47|30068.
10:40:49|30067.99
10:40:50|30070.
10:40:51|30070.
10:40:52|30070.
10:40:53|30070.
10:40:53|30070.
10:40:55|30078.35
10:40:56|30078.34
10:40:56|30078.35
10:40:58|30078.35
10:40:59|30078.34
10:41:00|30078.35
10:41:01|30078.35
10:41:02|30078.35
10:41:03|30078.35
10:41:04|30076.01
10:41:05|30075.04
10:41:06|30074.
10:41:07|30074.01
10:41:08|30074.01
10:41:09|30074.
10:41:10|30074.
10:41:12|30074.01
10:41:12|30074.
10:41:14|30074.01
10:41:14|30074.
10:41:15|30074.01
10:41:17|30074.
10:41:18|30074.
10:41:18|30074.
10:41:20|30074.
10:41:21|30074.01
10:41:21|30074.01
10:41:23|30074.01
10:41:23|30074.01
10:41:25|30074.01
10:41:25|30074.01
10:41:27|30074.01
10:41:28|30074.01
10:41:29|30074.
10:41:30|30074.01
10:41:31|30074.01
10:41:32|30074.
10:41:33|30074.
10:41:34|30074.01
10:41:35|30074.01
10:41:36|30075.75
10:41:37|30077.01
10:41:38|30077.99
10:41:39|30077.99
10:41:40|30078.
10:41:41|30078.
10:41:42|30078.
10:41:43|30078.
10:41:45|30077.99
10:41:45|30074.08
10:41:47|30074.02
10:41:48|30074.01
10:41:49|30074.01
10:41:50|30074.01
10:41:51|30074.01
10:41:52|30074.01
10:41:53|30074.01
10:41:54|30074.01
10:41:55|30074.01
10:41:57|30074.01
10:41:57|30074.01
10:41:58|30074.01
10:41:59|30074.01
10:42:00|30074.02
10:42:01|30074.02
10:42:03|30074.02
10:42:04|30074.02
10:42:04|30074.02
10:42:06|30074.01
10:42:07|30074.01
10:42:08|30074.01
10:42:09|30074.02
10:42:10|30074.01
10:42:11|30074.01
10:42:12|30074.01
10:42:13|30074.02
10:42:14|30074.01
10:42:15|30074.02
10:42:16|30074.01
10:42:17|30074.02
10:42:18|30074.01
10:42:19|30074.01
10:42:20|30074.02
10:42:21|30074.02
10:42:22|30074.02
10:42:23|30074.02
10:42:24|30075.
10:42:25|30078.07
10:42:26|30079.99
10:42:27|30079.99
10:42:28|30079.98
10:42:29|30079.98
10:42:30|30079.99
10:42:31|30079.99
10:42:32|30079.99
10:42:33|30079.99
10:42:35|30082.
10:42:35|30082.
10:42:36|30082.
10:42:37|30081.99
10:42:38|30081.99
10:42:39|30081.99
10:42:40|30081.99
10:42:41|30082.
10:42:42|30082.
10:42:43|30081.99
10:42:44|30081.99
10:42:45|30082.
10:42:46|30081.99
10:42:48|30082.
10:42:48|30081.99
10:42:50|30081.99
10:42:51|30083.99
10:42:52|30083.99
10:42:52|30084.
10:42:53|30083.99
10:42:55|30083.99
10:42:56|30084.
10:42:56|30083.99
10:42:58|30084.
10:42:59|30083.99
10:43:00|30084.
10:43:01|30084.
10:43:02|30083.99
10:43:03|30084.
10:43:05|30083.99
10:43:05|30084.
10:43:06|30084.
10:43:07|30084.
10:43:08|30084.
10:43:10|30084.
10:43:11|30083.99
10:43:12|30083.99
10:43:13|30084.
10:43:14|30084.
10:43:15|30083.99
10:43:16|30083.99
10:43:17|30084.
10:43:18|30084.
10:43:19|30084.
10:43:20|30084.
10:43:21|30084.
10:43:22|30084.
10:43:23|30084.
10:43:24|30083.99
10:43:25|30084.
10:43:26|30083.99
10:43:27|30084.
10:43:28|30084.
10:43:29|30084.
10:43:30|30083.99
10:43:31|30084.
10:43:32|30084.
10:43:33|30083.99
10:43:34|30084.
10:43:35|30084.
10:43:36|30084.
10:43:37|30084.
10:43:38|30084.
10:43:39|30083.99
10:43:40|30084.
10:43:42|30084.
10:43:42|30084.
10:43:43|30083.99
10:43:44|30084.
10:43:45|30083.99
10:43:46|30083.99
10:43:47|30083.99
10:43:48|30084.
10:43:49|30084.
10:43:50|30084.
10:43:51|30083.99
10:43:53|30084.
10:43:54|30084.
10:43:54|30083.99
10:43:55|30084.
10:43:57|30084.
10:43:59|30083.13
10:43:59|30083.13
10:44:00|30083.12
10:44:01|30083.12
10:44:03|30080.36
10:44:04|30080.36
10:44:05|30080.56
10:44:05|30080.57
10:44:06|30083.13
10:44:08|30083.37
10:44:09|30083.36
10:44:10|30079.09
10:44:11|30079.1
10:44:12|30079.1
10:44:13|30078.
10:44:14|30078.
10:44:15|30079.88
10:44:16|30079.9
10:44:17|30079.9
10:44:18|30081.
10:44:19|30081.01
10:44:20|30081.01
10:44:21|30081.01
10:44:22|30081.68
10:44:23|30084.19
10:44:24|30084.18
10:44:25|30084.19
10:44:26|30084.18
10:44:27|30084.18
10:44:28|30084.18
10:44:29|30084.19
10:44:30|30084.19
10:44:31|30084.18
10:44:32|30084.18
10:44:33|30084.19
10:44:34|30086.17
10:44:35|30086.17
10:44:36|30086.17
10:44:37|30086.16
10:44:38|30086.17
10:44:39|30086.17
10:44:40|30086.16
10:44:41|30086.17
10:44:42|30086.17
10:44:43|30086.16
10:44:44|30086.16
10:44:45|30086.17
10:44:46|30086.17
10:44:47|30086.17
10:44:48|30086.17
10:44:49|30086.17
10:44:50|30086.16
10:44:52|30086.16
10:44:53|30086.17
10:44:53|30086.17
10:44:54|30086.17
10:44:55|30086.17
10:44:56|30086.17
10:44:57|30086.16
10:44:59|30086.17
10:45:00|30086.17
10:45:01|30086.17
10:45:02|30086.17
10:45:03|30086.17
10:45:04|30086.17
10:45:05|30086.17
10:45:06|30086.17
10:45:08|30086.16
10:45:08|30086.17
10:45:09|30086.16
10:45:10|30086.16
10:45:11|30086.16
10:45:12|30086.16
10:45:13|30086.16
10:45:14|30086.17
10:45:15|30086.17
10:45:16|30084.
10:45:17|30084.
10:45:18|30084.01
10:45:19|30082.01
10:45:20|30082.
10:45:21|30082.
10:45:22|30082.01
10:45:23|30082.
10:45:25|30081.01
10:45:26|30081.02
10:45:26|30081.02
10:45:27|30077.18
10:45:28|30077.
10:45:29|30076.47
10:45:30|30076.48
10:45:31|30076.48
10:45:32|30076.47
10:45:34|30074.02
10:45:35|30074.02
10:45:36|30074.01
10:45:36|30074.01
10:45:38|30074.02
10:45:38|30074.01
10:45:39|30074.01
10:45:41|30074.01
10:45:42|30074.02
10:45:42|30074.01
10:45:44|30074.02
10:45:44|30074.01
10:45:46|30074.01
10:45:47|30074.02
10:45:47|30074.02
10:45:48|30074.01
10:45:50|30074.01
10:45:50|30074.02
10:45:52|30074.01
10:45:52|30074.01
10:45:54|30074.01
10:45:54|30074.01
10:45:56|30074.02
10:45:56|30074.01
10:45:57|30074.01
10:45:59|30074.01
10:46:00|30074.02
10:46:01|30079.7
10:46:02|30081.99
10:46:03|30082.
10:46:04|30081.99
10:46:05|30081.99
10:46:06|30081.99
10:46:07|30080.01
10:46:08|30079.53
10:46:09|30079.5
10:46:11|30079.51
10:46:11|30079.5
10:46:12|30079.5
10:46:13|30079.5
10:46:14|30079.5
10:46:16|30079.5
10:46:17|30079.5
10:46:17|30079.5
10:46:19|30079.5
10:46:20|30079.51
10:46:20|30079.51
10:46:22|30079.51
10:46:23|30082.
10:46:23|30082.
10:46:25|30084.
10:46:25|30086.
10:46:27|30086.
10:46:28|30087.05
10:46:28|30087.04
10:46:29|30087.05
10:46:31|30087.05
10:46:31|30096.37
10:46:33|30096.47
10:46:34|30096.47
10:46:35|30096.48
10:46:36|30096.47
10:46:37|30097.41
10:46:38|30098.79
10:46:39|30099.97
10:46:39|30099.97
10:46:41|30102.57
10:46:42|30105.84
10:46:42|30105.83
10:46:44|30105.83
10:46:44|30105.95
10:46:46|30108.22
10:46:47|30114.45
10:46:48|30114.45
10:46:50|30114.45
10:46:51|30114.45
10:46:51|30114.44
10:46:53|30114.45
10:46:53|30114.45
10:46:54|30114.45
10:46:55|30114.44
10:46:56|30114.45
10:46:57|30116.01
10:46:59|30116.33
10:47:00|30119.78
10:47:01|30119.96
10:47:02|30119.96
10:47:03|30119.95
10:47:05|30119.96
10:47:06|30119.97
10:47:06|30123.2
10:47:07|30123.21
10:47:09|30123.21
10:47:09|30123.21
10:47:11|30123.21
10:47:12|30123.21
10:47:13|30125.5
10:47:14|30125.5
10:47:15|30125.5
10:47:16|30125.49
10:47:17|30125.5
10:47:18|30125.5
10:47:19|30125.5
10:47:20|30125.5
10:47:21|30125.5
10:47:22|30128.28
10:47:23|30129.79
10:47:24|30129.78
10:47:25|30129.78
10:47:26|30129.79
10:47:27|30129.79
10:47:28|30129.78
10:47:29|30129.79
10:47:30|30129.78
10:47:31|30129.79
10:47:32|30129.78
10:47:33|30129.79
10:47:34|30129.97
10:47:35|30129.96
10:47:36|30129.97
10:47:38|30129.97
10:47:38|30129.97
10:47:40|30129.97
10:47:40|30129.97
10:47:41|30133.32
10:47:43|30133.32
10:47:44|30133.32
10:47:45|30134.39
10:47:45|30134.38
10:47:47|30134.39
10:47:48|30134.39
10:47:49|30134.39
10:47:50|30134.39
10:47:51|30134.39
10:47:53|30134.38
10:47:53|30134.39
10:47:54|30134.39
10:47:55|30134.39
10:47:56|30134.39
10:47:58|30134.38
10:47:58|30134.39
10:47:59|30134.39
10:48:00|30134.39
10:48:02|30134.38
10:48:03|30134.38
10:48:03|30134.39
10:48:04|30134.38
10:48:06|30132.
10:48:07|30127.48
10:48:08|30127.25
10:48:09|30127.25
10:48:10|30127.24
10:48:11|30132.53
10:48:12|30132.53
10:48:13|30132.53
10:48:14|30134.65
10:48:15|30136.96
10:48:16|30136.95
10:48:17|30136.96
10:48:18|30136.95
10:48:19|30138.85
10:48:20|30138.86
10:48:21|30139.97
10:48:22|30139.97
10:48:23|30139.97
10:48:24|30139.97
10:48:25|30140.84
10:48:26|30146.57
10:48:27|30146.56
10:48:28|30146.57
10:48:29|30146.56
10:48:30|30146.57
10:48:31|30146.57
10:48:32|30146.56
10:48:33|30146.57
10:48:34|30146.56
10:48:35|30146.57
10:48:36|30146.56
10:48:37|30146.57
10:48:38|30147.1
10:48:39|30148.
10:48:40|30147.99
10:48:41|30148.
10:48:42|30148.
10:48:43|30147.99
10:48:44|30148.
10:48:45|30147.99
10:48:46|30150.
10:48:47|30150.
10:48:49|30149.99
10:48:50|30150.
10:48:51|30156.02
10:48:52|30156.02
10:48:53|30156.01
10:48:54|30156.02
10:48:55|30156.02
10:48:56|30156.01
10:48:57|30156.01
10:48:58|30156.01
10:48:59|30156.01
10:49:00|30156.01
10:49:01|30156.01
10:49:02|30156.01
10:49:03|30156.01
10:49:04|30156.01
10:49:05|30156.
10:49:06|30156.01
10:49:07|30156.01
10:49:08|30156.
10:49:09|30159.99
10:49:10|30159.99
10:49:11|30162.83
10:49:12|30162.83
10:49:13|30162.83
10:49:14|30162.83
10:49:15|30167.43
10:49:16|30169.43
10:49:17|30169.42
10:49:18|30169.42
10:49:19|30169.43
10:49:20|30169.43
10:49:21|30171.95
10:49:22|30173.97
10:49:24|30173.97
10:49:24|30169.43
10:49:26|30169.43
10:49:27|30168.01
10:49:28|30166.
10:49:28|30164.1
10:49:29|30161.67
10:49:30|30161.1
10:49:32|30161.1
10:49:32|30161.11
10:49:33|30161.1
10:49:34|30164.
10:49:35|30168.64
10:49:36|30174.31
10:49:37|30174.32
10:49:39|30174.31
10:49:39|30175.37
10:49:41|30177.49
10:49:41|30177.49
10:49:43|30177.5
10:49:44|30177.5
10:49:44|30176.97
10:49:46|30172.09
10:49:47|30171.39
10:49:47|30171.38
10:49:49|30171.38
10:49:49|30168.01
10:49:50|30166.9
10:49:52|30166.89
10:49:53|30167.99
10:49:54|30167.99
10:49:55|30169.91
10:49:56|30173.27
10:49:57|30173.27
10:49:58|30173.27
10:49:59|30173.27
10:50:01|30169.96
10:50:02|30162.7
10:50:02|30162.7
10:50:04|30162.7
10:50:05|30162.71
10:50:06|30162.7
10:50:07|30162.7
10:50:08|30159.39
10:50:10|30158.61
10:50:10|30158.61
10:50:11|30155.56
10:50:12|30155.21
10:50:14|30152.64
10:50:15|30152.65
10:50:16|30151.17
10:50:17|30150.97
10:50:18|30150.01
10:50:19|30150.01
10:50:20|30150.
10:50:21|30150.
10:50:22|30150.
10:50:23|30150.
10:50:24|30150.
10:50:25|30150.
10:50:26|30150.01
10:50:28|30146.
10:50:28|30146.
10:50:29|30143.11
10:50:30|30143.11
10:50:31|30143.11
10:50:32|30143.11
10:50:33|30140.33
10:50:34|30140.01
10:50:35|30140.
10:50:37|30140.
10:50:38|30138.
10:50:38|30138.
10:50:39|30141.3
10:50:40|30145.84
10:50:41|30145.84
10:50:42|30145.84
10:50:43|30145.83
10:50:44|30142.8
10:50:46|30142.76
10:50:46|30142.76
10:50:47|30142.76
10:50:48|30140.86
10:50:49|30140.86
10:50:50|30138.27
10:50:51|30138.
10:50:53|30138.
10:50:53|30138.01
10:50:55|30138.
10:50:56|30138.01
10:50:57|30138.
10:50:58|30138.01
10:50:59|30138.
10:51:00|30134.87
10:51:01|30133.11
10:51:02|30130.01
10:51:03|30130.01
10:51:04|30130.
10:51:05|30130.
10:51:06|30130.01
10:51:07|30130.01
10:51:08|30130.01
10:51:09|30130.
10:51:10|30131.18
10:51:11|30131.3
10:51:12|30131.29
10:51:13|30131.29
10:51:14|30131.3
10:51:15|30131.3
10:51:17|30131.3
10:51:17|30131.29
10:51:19|30131.29
10:51:20|30131.3
10:51:21|30131.29
10:51:22|30131.3
10:51:23|30131.29
10:51:24|30131.3
10:51:24|30131.29
10:51:26|30131.29
10:51:27|30131.29
10:51:28|30131.29
10:51:29|30131.29
10:51:30|30131.29
10:51:31|30130.
10:51:32|30130.01
10:51:33|30127.1
10:51:34|30127.11
10:51:35|30127.11
10:51:36|30130.
10:51:37|30131.3
10:51:38|30131.99
10:51:39|30132.
10:51:40|30131.99
10:51:41|30132.
10:51:42|30132.
10:51:43|30132.
10:51:44|30131.99
10:51:45|30131.99
10:51:46|30131.99
10:51:47|30132.
10:51:48|30132.
10:51:49|30131.99
10:51:50|30132.
10:51:51|30132.
10:51:52|30131.99
10:51:54|30131.99
10:51:54|30132.
10:51:55|30132.
10:51:57|30133.92
10:51:58|30133.92
10:51:59|30133.92
10:52:00|30133.92
10:52:01|30137.4
10:52:02|30137.46
10:52:03|30135.6
10:52:04|30132.
10:52:05|30133.53
10:52:07|30135.29
10:52:07|30135.3
10:52:08|30135.3
10:52:09|30138.
10:52:10|30138.
10:52:12|30140.
10:52:13|30140.
10:52:14|30140.65
10:52:15|30140.66
10:52:15|30140.65
10:52:16|30140.66
10:52:18|30140.65
10:52:19|30140.66
10:52:20|30140.66
10:52:20|30140.65
10:52:22|30140.65
10:52:23|30140.66
10:52:24|30140.66
10:52:25|30140.65
10:52:25|30140.65
10:52:27|30140.65
10:52:28|30140.66
10:52:28|30140.66
10:52:30|30140.65
10:52:31|30140.65
10:52:31|30140.65
10:52:32|30140.66
10:52:33|30140.66
10:52:34|30140.65
10:52:36|30140.65
10:52:37|30140.66
10:52:37|30140.65
10:52:38|30140.65
10:52:39|30140.65
10:52:40|30140.66
10:52:42|30140.66
10:52:42|30140.66
10:52:43|30143.78
10:52:44|30144.17
10:52:45|30147.99
10:52:46|30147.99
10:52:47|30147.99
10:52:49|30148.
10:52:50|30149.99
10:52:51|30149.99
10:52:52|30149.99
10:52:53|30149.99
10:52:54|30150.
10:52:55|30150.
10:52:56|30150.
10:52:57|30150.
10:52:58|30153.2
10:52:59|30153.21
10:53:00|30153.21
10:53:01|30153.2
10:53:02|30150.
10:53:03|30150.
10:53:04|30150.
10:53:05|30149.99
10:53:07|30150.
10:53:07|30150.
10:53:09|30149.99
10:53:09|30149.99
10:53:11|30149.99
10:53:12|30150.
10:53:12|30149.99
10:53:13|30150.
10:53:15|30150.
10:53:16|30149.99
10:53:17|30149.99
10:53:18|30150.
10:53:19|30150.
10:53:19|30150.
10:53:21|30150.
10:53:22|30150.
10:53:23|30149.99
10:53:24|30149.99
10:53:25|30150.
10:53:26|30150.
10:53:27|30150.
10:53:28|30150.
10:53:29|30150.
10:53:30|30150.
10:53:31|30149.99
10:53:32|30149.99
10:53:33|30150.
10:53:34|30150.
10:53:35|30150.
10:53:36|30152.
10:53:37|30152.
10:53:38|30152.
10:53:39|30152.
10:53:40|30154.
10:53:41|30153.99
10:53:42|30154.71
10:53:43|30154.71
10:53:44|30154.73
10:53:45|30154.96
10:53:46|30154.96
10:53:47|30154.96
10:53:48|30159.07
10:53:49|30159.89
10:53:50|30159.89
10:53:51|30159.88
10:53:52|30159.88
10:53:53|30159.89
10:53:54|30159.88
10:53:56|30159.89
10:53:57|30159.89
10:53:57|30164.42
10:53:59|30164.42
10:53:59|30164.41
10:54:01|30164.42
10:54:02|30164.41
10:54:03|30161.7
10:54:04|30161.27
10:54:05|30161.11
10:54:05|30161.11
10:54:07|30161.11
10:54:08|30161.11
10:54:09|30160.49
10:54:10|30154.95
10:54:11|30152.
10:54:13|30152.
10:54:14|30152.
10:54:14|30155.3
10:54:16|30157.85
10:54:17|30157.83
10:54:18|30157.83
10:54:18|30157.84
10:54:20|30157.83
10:54:21|30162.6
10:54:22|30162.6
10:54:23|30164.
10:54:24|30163.99
10:54:24|30164.
10:54:25|30163.99
10:54:26|30164.
10:54:28|30164.
10:54:28|30164.
10:54:29|30164.
10:54:31|30164.
10:54:31|30164.
10:54:33|30164.
10:54:33|30167.77
10:54:34|30167.77
10:54:35|30167.75
10:54:36|30167.75
10:54:38|30167.79
10:54:38|30169.36
10:54:40|30172.64
10:54:41|30173.09
10:54:42|30173.09
10:54:42|30173.08
10:54:43|30173.08
10:54:44|30173.09
10:54:45|30173.09
10:54:47|30173.09
10:54:47|30173.09
10:54:48|30173.09
10:54:49|30173.09
10:54:50|30173.09
10:54:52|30173.08
10:54:52|30173.09
10:54:54|30173.09
10:54:54|30173.09
10:54:55|30173.08
10:54:56|30174.29
10:54:57|30175.6
10:54:59|30175.6
10:55:00|30175.6
10:55:01|30179.98
10:55:01|30182.09
10:55:02|30183.1
10:55:03|30183.09
10:55:05|30183.1
10:55:05|30183.09
10:55:07|30183.09
10:55:07|30183.09
10:55:09|30183.1
10:55:10|30180.14
10:55:12|30180.
10:55:12|30180.
10:55:13|30180.
10:55:14|30180.01
10:55:16|30180.
10:55:16|30178.27
10:55:17|30178.27
10:55:18|30178.27
10:55:19|30178.26
10:55:20|30176.
10:55:21|30175.39
10:55:22|30173.55
10:55:23|30173.08
10:55:24|30173.09
10:55:25|30173.09
10:55:26|30169.31
10:55:27|30168.28
10:55:28|30168.27
10:55:29|30168.28
10:55:30|30168.28
10:55:31|30168.27
10:55:32|30168.27
10:55:33|30168.27
10:55:34|30168.28
10:55:35|30166.76
10:55:36|30166.76
10:55:37|30166.76
10:55:38|30166.77
10:55:39|30166.76
10:55:40|30163.78
10:55:41|30160.83
10:55:42|30160.83
10:55:43|30160.83
10:55:44|30160.83
10:55:45|30160.83
10:55:46|30160.83
10:55:47|30160.83
10:55:48|30160.83
10:55:49|30160.83
10:55:50|30160.83
10:55:51|30160.83
10:55:52|30160.84
10:55:53|30160.84
10:55:54|30160.83
10:55:55|30160.83
10:55:56|30160.83
10:55:57|30159.9
10:55:58|30158.01
10:55:59|30158.
10:56:00|30158.
10:56:01|30158.
10:56:02|30158.01
10:56:03|30159.08
10:56:04|30162.53
10:56:05|30162.53
10:56:06|30162.53
10:56:07|30162.53
10:56:08|30162.53
10:56:10|30162.54
10:56:10|30162.54
10:56:11|30162.53
10:56:13|30162.53
10:56:14|30162.53
10:56:15|30162.54
10:56:16|30162.53
10:56:17|30162.54
10:56:18|30162.53
10:56:18|30162.54
10:56:20|30162.54
10:56:21|30162.53
10:56:22|30162.54
10:56:23|30161.07
10:56:24|30161.08
10:56:25|30161.07
10:56:26|30161.07
10:56:26|30161.07
10:56:28|30161.08
10:56:29|30161.08
10:56:30|30161.07
10:56:31|30161.08
10:56:32|30161.07
10:56:33|30161.07
10:56:35|30161.08
10:56:35|30159.34
10:56:36|30159.
10:56:37|30157.21
10:56:38|30157.21
10:56:39|30157.21
10:56:40|30157.21
10:56:41|30156.3
10:56:42|30156.3
10:56:43|30156.02
10:56:44|30156.02
10:56:45|30153.8
10:56:46|30153.81
10:56:47|30153.8
10:56:48|30153.81
10:56:49|30153.6
10:56:50|30152.91
10:56:51|30152.91
10:56:52|30152.92
10:56:53|30152.91
10:56:54|30152.91
10:56:55|30152.91
10:56:56|30152.92
10:56:57|30152.92
10:56:58|30152.92
10:57:00|30152.91
10:57:01|30152.91
10:57:02|30152.92
10:57:03|30152.92
10:57:04|30153.35
10:57:05|30153.35
10:57:06|30153.35
10:57:07|30153.36
10:57:08|30153.35
10:57:09|30153.35
10:57:10|30153.35
10:57:11|30153.35
10:57:12|30153.35
10:57:13|30153.35
10:57:15|30153.35
10:57:16|30153.35
10:57:17|30152.92
10:57:18|30152.92
10:57:19|30152.92
10:57:20|30152.92
10:57:21|30152.93
10:57:22|30152.92
10:57:24|30152.92
10:57:24|30152.92
10:57:25|30152.92
10:57:26|30152.92
10:57:28|30152.92
10:57:29|30152.92
10:57:29|30152.92
10:57:31|30152.93
10:57:32|30152.93
10:57:33|30152.93
10:57:34|30152.93
10:57:35|30152.92
10:57:36|30152.92
10:57:37|30152.93
10:57:38|30152.93
10:57:39|30152.92
10:57:40|30152.93
10:57:41|30152.92
10:57:42|30152.92
10:57:42|30152.93
10:57:43|30152.93
10:57:45|30152.93
10:57:46|30152.93
10:57:47|30152.92
10:57:48|30152.93
10:57:49|30152.93
10:57:50|30152.92
10:57:51|30152.92
10:57:52|30152.92
10:57:52|30152.92
10:57:54|30152.
10:57:55|30152.
10:57:55|30152.
10:57:57|30152.
10:57:58|30152.
10:57:59|30152.
10:58:00|30152.01
10:58:01|30152.
10:58:02|30152.
10:58:04|30152.
10:58:04|30152.01
10:58:05|30152.
10:58:06|30152.
10:58:07|30152.01
10:58:08|30152.01
10:58:09|30152.
10:58:10|30151.88
10:58:12|30151.88
10:58:13|30151.89
10:58:13|30151.89
10:58:14|30151.88
10:58:15|30151.89
10:58:16|30151.89
10:58:17|30151.89
10:58:19|30151.88
10:58:19|30151.88
10:58:21|30151.89
10:58:21|30151.89
10:58:22|30151.89
10:58:24|30151.89
10:58:25|30151.89
10:58:25|30154.
10:58:27|30155.99
10:58:27|30155.99
10:58:28|30161.07
10:58:29|30163.43
10:58:31|30163.43
10:58:32|30163.43
10:58:32|30163.43
10:58:34|30163.43
10:58:34|30163.42
10:58:35|30163.42
10:58:37|30163.43
10:58:38|30163.43
10:58:38|30163.42
10:58:39|30163.43
10:58:41|30163.42
10:58:42|30163.43
10:58:42|30163.85
10:58:43|30163.85
10:58:45|30163.85
10:58:45|30163.91
10:58:46|30163.91
10:58:48|30163.91
10:58:49|30163.91
10:58:49|30163.91
10:58:50|30163.9
10:58:51|30163.91
10:58:52|30163.9
10:58:54|30163.91
10:58:55|30163.9
10:58:56|30163.9
10:58:56|30163.91
10:58:57|30163.91
10:58:58|30163.9
10:59:00|30163.9
10:59:00|30163.91
10:59:02|30163.9
10:59:03|30163.9
10:59:05|30163.91
10:59:06|30163.91
10:59:07|30163.91
10:59:08|30163.9
10:59:09|30163.91
10:59:10|30164.
10:59:11|30165.99
10:59:11|30165.99
10:59:13|30165.99
10:59:14|30165.99
10:59:15|30166.
10:59:16|30165.99
10:59:17|30165.99
10:59:19|30165.99
10:59:19|30165.99
10:59:20|30166.
10:59:21|30165.99
10:59:22|30166.
10:59:24|30165.99
10:59:24|30165.99
10:59:26|30165.99
10:59:26|30165.99
10:59:28|30165.99
10:59:28|30166.
10:59:29|30166.
10:59:30|30166.
10:59:31|30166.
10:59:33|30165.99
10:59:33|30165.99
10:59:35|30165.99
10:59:35|30166.
10:59:37|30165.99
10:59:38|30165.99
10:59:39|30163.99
10:59:39|30163.93
10:59:41|30163.92
10:59:42|30163.92
10:59:43|30163.92
10:59:43|30163.93
10:59:45|30163.93
10:59:46|30163.93
10:59:47|30163.93
10:59:48|30163.92
10:59:49|30163.93
10:59:50|30163.93
10:59:51|30163.92
10:59:52|30163.93
10:59:53|30163.92
10:59:54|30163.93
10:59:55|30163.93
10:59:56|30163.93
10:59:57|30163.92
10:59:58|30163.92
10:59:59|30163.92
11:00:00|30163.92
11:00:01|30163.93
11:00:02|30163.92
11:00:03|30157.7
11:00:04|30156.38
11:00:05|30156.38
11:00:06|30156.38
11:00:07|30156.39
11:00:08|30156.38
11:00:09|30153.02
11:00:10|30151.88
11:00:11|30151.88
11:00:12|30153.98
11:00:13|30153.99
11:00:14|30153.99
11:00:15|30153.99
11:00:17|30153.99
11:00:17|30153.98
11:00:18|30153.99
11:00:19|30153.99
11:00:20|30153.98
11:00:21|30153.98
11:00:22|30153.98
11:00:23|30153.98
11:00:25|30153.98
11:00:26|30153.98
11:00:27|30153.98
11:00:28|30152.7
11:00:29|30152.5
11:00:29|30152.5
11:00:31|30152.49
11:00:31|30152.5
11:00:33|30152.49
11:00:33|30152.49
11:00:34|30152.5
11:00:36|30152.49
11:00:37|30152.28
11:00:37|30152.28
11:00:39|30152.28
11:00:39|30152.29
11:00:41|30152.28
11:00:42|30152.29
11:00:42|30152.28
11:00:43|30152.28
11:00:45|30152.29
11:00:46|30152.28
11:00:47|30152.28
11:00:48|30152.28
11:00:48|30152.28
11:00:50|30152.29
11:00:50|30152.29
11:00:51|30152.29
11:00:53|30152.28
11:00:53|30152.28
11:00:55|30152.28
11:00:56|30152.28
11:00:57|30152.29
11:00:58|30152.29
11:00:59|30150.05
11:00:59|30150.05
11:01:01|30150.04
11:01:02|30150.04
11:01:03|30150.05
11:01:04|30150.04
11:01:05|30150.05
11:01:06|30150.04
11:01:07|30150.05
11:01:08|30150.05
11:01:09|30150.04
11:01:09|30150.04
11:01:11|30146.5
11:01:12|30146.5
11:01:13|30146.5
11:01:14|30146.51
11:01:15|30146.5
11:01:16|30146.5
11:01:17|30146.5
11:01:18|30146.51
11:01:19|30144.4
11:01:21|30144.4
11:01:22|30144.4
11:01:23|30144.39
11:01:24|30144.39
11:01:25|30144.39
11:01:26|30144.4
11:01:27|30144.4
11:01:27|30144.4
11:01:29|30144.39
11:01:30|30144.4
11:01:30|30148.
11:01:32|30148.37
11:01:33|30148.38
11:01:34|30148.38
11:01:35|30148.38
11:01:36|30148.37
11:01:37|30148.37
11:01:38|30148.38
11:01:39|30148.37
11:01:40|30148.38
11:01:41|30148.37
11:01:42|30148.37
11:01:43|30148.37
11:01:44|30148.37
11:01:45|30150.
11:01:46|30150.
11:01:47|30150.
11:01:48|30156.
11:01:49|30155.99
11:01:50|30157.82
11:01:51|30157.83
11:01:52|30157.83
11:01:53|30157.83
11:01:54|30157.83
11:01:55|30157.83
11:01:56|30157.83
11:01:57|30157.83
11:01:58|30157.82
11:01:59|30157.82
11:02:01|30157.83
11:02:01|30157.82
11:02:02|30157.82
11:02:03|30157.82
11:02:04|30157.83
11:02:06|30157.83
11:02:07|30157.83
11:02:08|30157.83
11:02:08|30157.82
11:02:10|30157.83
11:02:11|30157.82
11:02:12|30157.82
11:02:13|30157.83
11:02:14|30157.83
11:02:15|30157.83
11:02:17|30157.82
11:02:17|30157.82
11:02:18|30157.82
11:02:19|30157.82
11:02:20|30157.83
11:02:21|30157.82
11:02:22|30157.82
11:02:23|30157.82
11:02:24|30157.83
11:02:25|30157.8
11:02:26|30157.81
11:02:27|30157.8
11:02:28|30157.81
11:02:29|30157.81
11:02:30|30157.8
11:02:31|30157.81
11:02:32|30157.81
11:02:33|30157.8
11:02:34|30157.8
11:02:35|30157.8
11:02:36|30157.81
11:02:37|30157.81
11:02:38|30157.81
11:02:41|30157.81
11:02:42|30157.8
11:02:43|30157.8
11:02:44|30157.8
11:02:45|30157.8
11:02:46|30157.81
11:02:47|30157.81
11:02:48|30157.8
11:02:49|30157.81
11:02:50|30157.81
11:02:51|30157.81
11:02:52|30157.81
11:02:54|30157.8
11:02:54|30157.8
11:02:55|30157.8
11:02:56|30157.81
11:02:57|30157.81
11:02:58|30157.81
11:02:59|30157.8
11:03:00|30157.8
11:03:01|30157.8
11:03:02|30157.8
11:03:03|30157.81
11:03:04|30157.8
11:03:06|30157.8
11:03:06|30157.81
11:03:08|30157.8
11:03:09|30157.8
11:03:10|30157.8
11:03:11|30157.81
11:03:12|30163.51
11:03:13|30163.5
11:03:14|30163.51
11:03:15|30164.87
11:03:16|30164.84
11:03:17|30164.84
11:03:18|30164.84
11:03:19|30164.84
11:03:20|30164.84
11:03:21|30165.99
11:03:22|30165.99
11:03:23|30165.99
11:03:25|30165.99
11:03:25|30165.98
11:03:27|30167.82
11:03:27|30167.82
11:03:28|30167.83
11:03:29|30167.82
11:03:30|30167.83
11:03:32|30167.83
11:03:33|30167.82
11:03:34|30167.83
11:03:35|30167.83
11:03:35|30169.76
11:03:36|30170.84
11:03:37|30170.84
11:03:39|30170.83
11:03:40|30171.52
11:03:41|30171.51
11:03:42|30171.51
11:03:43|30171.52
11:03:43|30171.52
11:03:45|30171.51
11:03:45|30171.52
11:03:47|30171.52
11:03:48|30177.
11:03:48|30177.99
11:03:49|30179.26
11:03:50|30179.26
11:03:52|30179.26
11:03:53|30179.25
11:03:54|30179.25
11:03:55|30179.26
11:03:56|30179.25
11:03:57|30179.26
11:03:58|30180.75
11:03:59|30183.09
11:04:00|30183.1
11:04:01|30183.97
11:04:01|30183.97
11:04:03|30183.97
11:04:04|30186.37
11:04:05|30186.37
11:04:06|30186.38
11:04:07|30186.82
11:04:07|30189.51
11:04:09|30193.54
11:04:10|30193.65
11:04:10|30195.16
11:04:11|30195.32
11:04:13|30198.51
11:04:14|30198.81
11:04:15|30198.81
11:04:16|30198.82
11:04:16|30198.81
11:04:17|30198.81
11:04:18|30198.81
11:04:20|30198.82
11:04:21|30198.81
11:04:22|30198.82
11:04:23|30198.81
11:04:24|30198.82
11:04:25|30198.82
11:04:26|30198.81
11:04:27|30198.01
11:04:28|30197.13
11:04:29|30196.22
11:04:30|30192.58
11:04:31|30192.
11:04:32|30192.
11:04:33|30192.01
11:04:34|30192.
11:04:35|30192.
11:04:36|30192.01
11:04:37|30192.
11:04:38|30192.01
11:04:39|30192.
11:04:40|30192.
11:04:41|30192.01
11:04:42|30192.
11:04:43|30192.01
11:04:44|30192.
11:04:45|30192.01
11:04:46|30192.
11:04:47|30192.
11:04:48|30192.
11:04:49|30192.01
11:04:50|30192.
11:04:52|30192.
11:04:52|30192.01
11:04:53|30192.
11:04:54|30190.82
11:04:55|30190.83
11:04:56|30190.82
11:04:57|30190.83
11:04:58|30190.83
11:04:59|30190.82
11:05:00|30192.01
11:05:01|30194.91
11:05:02|30194.9
11:05:03|30194.9
11:05:04|30194.9
11:05:05|30194.9
11:05:06|30194.9
11:05:08|30190.82
11:05:09|30190.82
11:05:10|30189.93
11:05:11|30189.92
11:05:11|30189.92
11:05:13|30189.92
11:05:14|30189.92
11:05:14|30189.01
11:05:16|30189.
11:05:17|30189.
11:05:18|30189.
11:05:20|30186.
11:05:20|30185.39
11:05:21|30185.4
11:05:22|30185.39
11:05:23|30185.4
11:05:24|30185.39
11:05:26|30185.39
11:05:26|30183.57
11:05:27|30182.38
11:05:29|30182.
11:05:30|30180.01
11:05:31|30179.93
11:05:32|30177.39
11:05:33|30177.39
11:05:34|30177.39
11:05:35|30175.38
11:05:36|30174.01
11:05:37|30172.25
11:05:37|30172.25
11:05:39|30172.25
11:05:40|30172.25
11:05:41|30172.24
11:05:41|30172.24
11:05:42|30172.24
11:05:44|30172.25
11:05:45|30172.24
11:05:46|30172.24
11:05:46|30172.25
11:05:48|30172.24
11:05:48|30172.24
11:05:50|30172.24
11:05:50|30172.24
11:05:51|30168.
11:05:53|30168.01
11:05:53|30169.
11:05:54|30169.
11:05:55|30169.
11:05:57|30169.83
11:05:57|30169.83
11:05:59|30169.82
11:05:59|30169.83
11:06:00|30171.34
11:06:01|30171.57
11:06:03|30171.58
11:06:03|30175.99
11:06:04|30175.99
11:06:05|30176.
11:06:07|30176.
11:06:07|30175.99
11:06:09|30176.
11:06:10|30179.97
11:06:11|30179.97
11:06:11|30179.97
11:06:13|30179.96
11:06:14|30179.97
11:06:14|30179.97
11:06:16|30179.96
11:06:17|30179.96
11:06:18|30179.96
11:06:19|30179.96
11:06:21|30179.64
11:06:21|30177.39
11:06:22|30177.39
11:06:23|30176.
11:06:25|30172.01
11:06:25|30172.01
11:06:27|30172.01
11:06:28|30172.01
11:06:29|30172.02
11:06:30|30172.02
11:06:31|30172.02
11:06:32|30172.01
11:06:33|30172.01
11:06:34|30172.02
11:06:35|30172.02
11:06:36|30172.02
11:06:37|30172.02
11:06:38|30172.02
11:06:39|30172.01
11:06:40|30172.01
11:06:41|30172.02
11:06:42|30172.02
11:06:43|30172.02
11:06:44|30172.02
11:06:45|30172.02
11:06:46|30172.02
11:06:47|30172.01
11:06:48|30172.02
11:06:49|30172.01
11:06:50|30172.02
11:06:51|30172.02
11:06:52|30172.01
11:06:53|30172.01
11:06:54|30172.02
11:06:55|30172.02
11:06:56|30172.02
11:06:57|30172.02
11:06:58|30172.02
11:06:59|30172.02
11:07:00|30172.02
11:07:01|30172.02
11:07:02|30172.02
11:07:03|30172.02
11:07:04|30172.02
11:07:05|30172.02
11:07:06|30172.02
11:07:07|30172.02
11:07:08|30172.02
11:07:09|30176.
11:07:10|30176.
11:07:11|30175.99
11:07:12|30176.
11:07:13|30175.99
11:07:14|30176.
11:07:15|30176.
11:07:16|30176.
11:07:17|30175.99
11:07:18|30176.
11:07:19|30177.73
11:07:20|30177.73
11:07:22|30177.73
11:07:23|30177.73
11:07:24|30177.73
11:07:25|30177.73
11:07:26|30177.72
11:07:27|30177.72
11:07:27|30177.73
11:07:28|30177.72
11:07:30|30177.73
11:07:31|30177.73
11:07:32|30177.73
11:07:33|30177.73
11:07:34|30177.73
11:07:35|30177.73
11:07:36|30177.73
11:07:37|30177.72
11:07:38|30177.72
11:07:38|30189.85
11:07:40|30189.85
11:07:41|30189.85
11:07:42|30189.85
11:07:44|30189.85
11:07:45|30189.84
11:07:45|30189.85
11:07:46|30189.84
11:07:47|30192.61
11:07:48|30192.61
11:07:50|30192.6
11:07:51|30192.61
11:07:51|30192.6
11:07:53|30199.46
11:07:53|30201.18
11:07:55|30201.18
11:07:55|30201.19
11:07:57|30201.18
11:07:58|30201.3
11:07:59|30201.23
11:08:00|30201.23
11:08:01|30201.23
11:08:02|30203.2
11:08:03|30203.2
11:08:04|30203.2
11:08:04|30203.2
11:08:06|30204.89
11:08:07|30204.99
11:08:08|30205.
11:08:09|30204.99
11:08:10|30205.
11:08:11|30204.99
11:08:12|30205.
11:08:13|30205.
11:08:14|30201.23
11:08:15|30201.23
11:08:16|30201.23
11:08:17|30201.22
11:08:19|30201.23
11:08:19|30201.23
11:08:20|30201.22
11:08:21|30201.23
11:08:22|30201.23
11:08:23|30201.23
11:08:24|30201.22
11:08:26|30201.23
11:08:26|30201.23
11:08:28|30201.22
11:08:29|30201.22
11:08:30|30202.
11:08:30|30202.
11:08:32|30202.
11:08:33|30202.
11:08:34|30202.01
11:08:35|30202.
11:08:35|30202.
11:08:37|30202.09
11:08:37|30202.59
11:08:39|30202.59
11:08:39|30203.75
11:08:40|30203.75
11:08:42|30204.49
11:08:43|30204.99
11:08:43|30204.99
11:08:45|30204.99
11:08:46|30204.99
11:08:46|30205.
11:08:48|30205.
11:08:49|30205.
11:08:50|30204.99
11:08:51|30205.
11:08:51|30204.99
11:08:52|30205.
11:08:54|30205.
11:08:55|30205.
11:08:56|30204.99
11:08:57|30204.99
11:08:57|30204.99
11:08:58|30204.99
11:09:00|30205.
11:09:01|30205.
11:09:01|30204.99
11:09:03|30205.
11:09:04|30205.
11:09:05|30205.
11:09:06|30205.
11:09:07|30204.99
11:09:08|30205.
11:09:09|30204.99
11:09:10|30204.99
11:09:11|30205.
11:09:12|30204.99
11:09:13|30204.99
11:09:14|30204.99
11:09:15|30205.
11:09:16|30204.99
11:09:17|30205.
11:09:18|30204.99
11:09:19|30204.99
11:09:20|30205.
11:09:21|30204.99
11:09:22|30205.
11:09:24|30204.99
11:09:24|30204.99
11:09:25|30204.
11:09:26|30204.
11:09:27|30204.
11:09:28|30204.01
11:09:30|30204.
11:09:30|30204.01
11:09:31|30204.
11:09:33|30204.
11:09:34|30204.01
11:09:34|30204.01
11:09:35|30204.01
11:09:36|30204.01
11:09:37|30204.
11:09:39|30204.
11:09:39|30204.
11:09:40|30204.
11:09:42|30204.01
11:09:43|30204.
11:09:43|30204.
11:09:44|30204.
11:09:45|30204.01
11:09:46|30204.
11:09:47|30204.12
11:09:49|30205.01
11:09:50|30205.01
11:09:51|30205.02
11:09:52|30205.01
11:09:53|30205.01
11:09:54|30205.01
11:09:55|30205.01
11:09:56|30205.01
11:09:57|30205.01
11:09:58|30205.01
11:09:58|30209.41
11:10:00|30209.41
11:10:01|30209.4
11:10:01|30209.4
11:10:03|30209.4
11:10:04|30209.41
11:10:04|30209.41
11:10:06|30209.41
11:10:06|30209.41
11:10:08|30209.4
11:10:09|30209.41
11:10:09|30209.41
11:10:11|30209.4
11:10:12|30209.41
11:10:13|30206.91
11:10:14|30205.66
11:10:15|30205.66
11:10:16|30205.66
11:10:17|30205.67
11:10:18|30205.67
11:10:19|30205.66
11:10:20|30205.67
11:10:22|30205.66
11:10:22|30205.66
11:10:23|30201.74
11:10:24|30201.73
11:10:25|30201.74
11:10:26|30199.02
11:10:27|30199.03
11:10:28|30199.02
11:10:29|30199.02
11:10:30|30199.02
11:10:31|30199.03
11:10:32|30199.03
11:10:33|30199.02
11:10:34|30199.02
11:10:35|30199.02
11:10:36|30199.02
11:10:37|30199.03
11:10:38|30199.03
11:10:39|30203.99
11:10:40|30203.98
11:10:41|30203.98
11:10:42|30209.4
11:10:43|30209.41
11:10:44|30209.41
11:10:45|30209.41
11:10:46|30209.41
11:10:47|30209.4
11:10:48|30209.78
11:10:49|30209.78
11:10:50|30209.78
11:10:51|30209.79
11:10:52|30209.78
11:10:53|30209.78
11:10:54|30209.79
11:10:55|30209.79
11:10:56|30209.79
11:10:57|30210.
11:10:58|30209.99
11:10:59|30209.99
11:11:00|30221.13
11:11:01|30221.14
11:11:02|30221.13
11:11:03|30222.
11:11:04|30221.99
11:11:05|30222.
11:11:07|30229.65
11:11:07|30229.64
11:11:08|30229.64
11:11:09|30229.64
11:11:11|30229.65
11:11:12|30229.64
11:11:13|30229.65
11:11:14|30229.64
11:11:16|30229.64
11:11:17|30228.15
11:11:18|30228.14
11:11:18|30228.
11:11:20|30223.46
11:11:21|30223.46
11:11:21|30223.46
11:11:23|30220.44
11:11:23|30221.99
11:11:24|30223.52
11:11:26|30223.97
11:11:28|30225.41
11:11:29|30225.41
11:11:30|30225.42
11:11:31|30225.42
11:11:32|30225.42
11:11:32|30225.42
11:11:34|30225.42
11:11:35|30225.41
11:11:36|30227.99
11:11:37|30227.99
11:11:38|30227.99
11:11:38|30227.98
11:11:40|30227.98
11:11:41|30227.98
11:11:42|30229.64
11:11:43|30229.72
11:11:44|30230.
11:11:45|30230.
11:11:46|30230.
11:11:47|30231.57
11:11:48|30231.58
11:11:49|30231.57
11:11:50|30231.57
11:11:51|30231.58
11:11:51|30231.58
11:11:53|30231.58
11:11:54|30231.58
11:11:54|30231.58
11:11:56|30231.58
11:11:57|30231.58
11:11:58|30231.58
11:11:58|30231.58
11:12:00|30231.57
11:12:01|30231.57
11:12:02|30231.58
11:12:03|30233.02
11:12:04|30233.02
11:12:05|30233.03
11:12:06|30233.03
11:12:07|30233.02
11:12:08|30233.03
11:12:09|30233.02
11:12:10|30228.48
11:12:11|30226.01
11:12:12|30222.09
11:12:13|30220.54
11:12:15|30220.54
11:12:15|30220.54
11:12:16|30220.54
11:12:17|30220.55
11:12:18|30220.54
11:12:19|30220.54
11:12:20|30220.55
11:12:21|30220.54
11:12:22|30220.54
11:12:23|30220.55
11:12:24|30220.55
11:12:25|30220.55
11:12:26|30220.54
11:12:28|30220.54
11:12:29|30233.25
11:12:29|30233.25
11:12:31|30234.18
11:12:32|30237.99
11:12:33|30238.
11:12:34|30238.
11:12:35|30237.99
11:12:36|30238.
11:12:36|30239.17
11:12:38|30242.33
11:12:39|30244.99
11:12:40|30245.76
11:12:41|30245.89
11:12:42|30245.9
11:12:43|30245.89
11:12:44|30245.9
11:12:45|30245.9
11:12:46|30245.9
11:12:47|30245.9
11:12:48|30245.9
11:12:49|30245.89
11:12:50|30245.89
11:12:51|30245.89
11:12:52|30245.89
11:12:53|30245.9
11:12:54|30245.89
11:12:55|30251.13
11:12:56|30253.4
11:12:57|30253.4
11:12:58|30253.4
11:12:59|30253.4
11:13:00|30253.41
11:13:01|30253.4
11:13:02|30253.4
11:13:03|30253.4
11:13:04|30253.4
11:13:05|30253.41
11:13:06|30253.4
11:13:07|30253.4
11:13:08|30253.41
11:13:09|30253.41
11:13:10|30253.41
11:13:11|30258.53
11:13:12|30258.53
11:13:13|30258.53
11:13:14|30258.53
11:13:16|30258.53
11:13:16|30258.53
11:13:17|30261.35
11:13:18|30261.35
11:13:19|30261.35
11:13:20|30261.36
11:13:21|30256.19
11:13:22|30255.51
11:13:23|30255.51
11:13:24|30255.51
11:13:25|30255.51
11:13:27|30255.51
11:13:29|30255.52
11:13:29|30256.8
11:13:30|30256.8
11:13:31|30256.8
11:13:32|30256.81
11:13:33|30256.81
11:13:34|30256.81
11:13:35|30256.81
11:13:36|30256.81
11:13:37|30256.81
11:13:38|30256.8
11:13:39|30256.81
11:13:40|30256.8
11:13:41|30256.8
11:13:43|30255.52
11:13:43|30255.52
11:13:44|30255.52
11:13:45|30255.52
11:13:46|30255.52
11:13:47|30255.52
11:13:49|30255.53
11:13:49|30255.52
11:13:50|30255.52
11:13:51|30255.52
11:13:52|30255.52
11:13:53|30255.52
11:13:54|30255.52
11:13:55|30255.52
11:13:56|30255.52
11:13:57|30255.52
11:13:58|30255.53
11:13:59|30255.53
11:14:00|30255.52
11:14:01|30255.52
11:14:02|30252.49
11:14:04|30252.49
11:14:04|30252.49
11:14:06|30252.49
11:14:06|30252.49
11:14:08|30250.
11:14:09|30250.01
11:14:09|30250.01
11:14:10|30250.
11:14:11|30250.
11:14:13|30250.01
11:14:14|30252.2
11:14:15|30253.03
11:14:16|30253.3
11:14:17|30253.31
11:14:18|30253.3
11:14:19|30253.3
11:14:20|30253.3
11:14:21|30253.31
11:14:22|30253.3
11:14:23|30253.3
11:14:24|30253.31
11:14:26|30253.3
11:14:27|30253.3
11:14:28|30253.3
11:14:30|30253.3
11:14:30|30253.3
11:14:31|30253.3
11:14:32|30253.3
11:14:33|30253.31
11:14:34|30253.3
11:14:35|30253.3
11:14:36|30253.3
11:14:37|30253.31
11:14:38|30253.3
11:14:39|30253.3
11:14:40|30253.3
11:14:41|30255.87
11:14:42|30255.86
11:14:44|30255.86
11:14:45|30255.86
11:14:45|30255.86
11:14:47|30255.86
11:14:48|30255.86
11:14:48|30255.87
11:14:50|30255.86
11:14:51|30255.87
11:14:51|30255.86
11:14:52|30255.87
11:14:54|30255.86
11:14:55|30255.86
11:14:55|30255.87
11:14:57|30255.87
11:14:58|30255.86
11:14:58|30255.86
11:14:59|30255.86
11:15:01|30255.86
11:15:01|30255.86
11:15:03|30255.86
11:15:04|30255.87
11:15:05|30255.87
11:15:06|30255.87
11:15:07|30259.09
11:15:08|30261.22
11:15:09|30261.87
11:15:10|30261.89
11:15:11|30261.9
11:15:11|30258.6
11:15:13|30258.01
11:15:13|30258.
11:15:15|30258.
11:15:16|30258.
11:15:17|30258.
11:15:18|30258.
11:15:19|30258.01
11:15:21|30258.
11:15:21|30258.
11:15:22|30258.01
11:15:23|30257.19
11:15:24|30256.26
11:15:25|30254.9
11:15:27|30252.
11:15:27|30252.
11:15:29|30252.01
11:15:30|30252.
11:15:31|30252.01
11:15:32|30252.
11:15:33|30252.
11:15:34|30252.
11:15:35|30251.39
11:15:36|30248.
11:15:37|30248.
11:15:38|30248.
11:15:39|30248.
11:15:40|30248.01
11:15:41|30248.01
11:15:42|30248.
11:15:43|30248.
11:15:44|30248.
11:15:45|30248.01
11:15:45|30248.
11:15:47|30248.01
11:15:48|30248.
11:15:49|30248.01
11:15:50|30248.
11:15:51|30248.
11:15:52|30248.
11:15:53|30247.27
11:15:54|30245.68
11:15:55|30245.69
11:15:56|30245.68
11:15:57|30245.68
11:15:58|30245.68
11:15:59|30245.68
11:16:00|30245.69
11:16:01|30247.71
11:16:02|30247.7
11:16:03|30247.7
11:16:04|30252.09
11:16:05|30255.54
11:16:06|30255.54
11:16:07|30255.54
11:16:08|30255.54
11:16:09|30259.99
11:16:10|30259.98
11:16:11|30259.98
11:16:12|30259.99
11:16:13|30259.99
11:16:14|30259.99
11:16:15|30259.99
11:16:16|30259.99
11:16:17|30260.58
11:16:19|30260.57
11:16:19|30260.57
11:16:20|30260.57
11:16:21|30260.57
11:16:22|30260.58
11:16:23|30260.58
11:16:24|30260.58
11:16:25|30260.57
11:16:26|30260.57
11:16:27|30260.57
11:16:28|30260.57
11:16:30|30259.98
11:16:30|30258.08
11:16:32|30258.08
11:16:33|30258.08
11:16:34|30258.08
11:16:35|30258.08
11:16:36|30257.28
11:16:37|30256.68
11:16:38|30256.26
11:16:39|30256.25
11:16:40|30256.25
11:16:41|30256.25
11:16:42|30256.25
11:16:43|30256.25
11:16:44|30254.81
11:16:46|30254.8
11:16:46|30252.01
11:16:47|30251.31
11:16:49|30251.31
11:16:49|30251.31
11:16:50|30250.
11:16:51|30246.
11:16:52|30246.01
11:16:53|30246.
11:16:54|30246.01
11:16:55|30246.01
11:16:56|30246.
11:16:58|30246.
11:16:58|30246.
11:17:00|30246.01
11:17:00|30246.01
11:17:01|30246.
11:17:03|30246.
11:17:03|30246.
11:17:05|30242.
11:17:06|30242.
11:17:06|30242.
11:17:08|30242.
11:17:09|30242.
11:17:09|30242.
11:17:10|30239.34
11:17:11|30239.34
11:17:12|30239.34
11:17:14|30239.34
11:17:15|30239.34
11:17:16|30239.34
11:17:16|30239.34
11:17:18|30239.35
11:17:19|30239.34
11:17:21|30239.34
11:17:21|30239.34
11:17:22|30239.34
11:17:23|30239.34
11:17:25|30239.34
11:17:26|30239.34
11:17:26|30239.34
11:17:28|30239.34
11:17:28|30239.34
11:17:29|30239.35
11:17:31|30239.34
11:17:31|30239.35
11:17:33|30238.41
11:17:34|30238.4
11:17:35|30238.41
11:17:36|30234.86
11:17:37|30234.86
11:17:38|30234.86
11:17:39|30233.29
11:17:40|30233.26
11:17:41|30231.86
11:17:42|30231.86
11:17:43|30227.32
11:17:44|30227.32
11:17:45|30227.32
11:17:46|30231.99
11:17:47|30231.99
11:17:48|30231.99
11:17:49|30231.99
11:17:50|30231.99
11:17:51|30227.45
11:17:52|30227.45
11:17:53|30227.45
11:17:54|30227.45
11:17:55|30227.45
11:17:56|30224.71
11:17:57|30224.71
11:17:58|30224.71
11:17:59|30224.72
11:18:00|30224.71
11:18:01|30224.71
11:18:02|30224.72
11:18:03|30224.71
11:18:04|30224.71
11:18:05|30224.71
11:18:06|30224.71
11:18:07|30224.71
11:18:08|30232.7
11:18:09|30233.24
11:18:10|30233.24
11:18:11|30233.24
11:18:12|30236.
11:18:13|30236.
11:18:15|30235.99
11:18:15|30235.99
11:18:16|30236.
11:18:17|30235.99
11:18:18|30235.99
11:18:19|30235.99
11:18:20|30235.99
11:18:22|30236.
11:18:23|30236.
11:18:24|30236.
11:18:25|30235.99
11:18:26|30235.99
11:18:27|30236.
11:18:28|30236.
11:18:29|30236.
11:18:30|30236.
11:18:31|30236.
11:18:32|30236.
11:18:33|30235.99
11:18:34|30235.99
11:18:35|30235.99
11:18:36|30235.99
11:18:37|30235.99
11:18:39|30235.99
11:18:40|30235.99
11:18:40|30236.
11:18:42|30236.
11:18:42|30236.
11:18:44|30236.
11:18:45|30236.
11:18:45|30235.99
11:18:47|30235.99
11:18:48|30235.99
11:18:49|30238.39
11:18:50|30238.4
11:18:51|30238.4
11:18:51|30238.4
11:18:53|30238.4
11:18:53|30238.39
11:18:55|30238.39
11:18:55|30238.39
11:18:56|30238.39
11:18:58|30238.39
11:18:59|30238.39
11:18:59|30238.39
11:19:01|30238.4
11:19:02|30238.4
11:19:03|30238.39
11:19:03|30238.39
11:19:05|30238.4
11:19:05|30238.4
11:19:07|30238.39
11:19:08|30238.4
11:19:09|30238.39
11:19:10|30238.4
11:19:10|30238.39
11:19:12|30238.39
11:19:12|30234.44
11:19:14|30232.69
11:19:15|30231.05
11:19:16|30230.17
11:19:16|30230.
11:19:18|30230.
11:19:19|30230.
11:19:19|30227.3
11:19:21|30224.
11:19:22|30224.
11:19:23|30224.
11:19:24|30224.
11:19:25|30224.
11:19:27|30224.01
11:19:27|30218.83
11:19:28|30218.83
11:19:30|30221.99
11:19:30|30221.99
11:19:31|30221.99
11:19:33|30221.99
11:19:34|30221.99
11:19:34|30221.4
11:19:35|30221.4
11:19:37|30221.03
11:19:38|30221.03
11:19:40|30221.03
11:19:40|30221.03
11:19:42|30221.02
11:19:43|30221.02
11:19:43|30221.02
11:19:45|30221.02
11:19:46|30221.03
11:19:47|30228.
11:19:48|30227.99
11:19:49|30228.
11:19:50|30228.
11:19:51|30231.99
11:19:52|30231.99
11:19:53|30231.99
11:19:54|30231.99
11:19:56|30231.99
11:19:56|30231.99
11:19:57|30231.99
11:19:58|30231.99
11:19:59|30233.28
11:20:00|30233.29
11:20:01|30233.28
11:20:02|30233.28
11:20:03|30235.43
11:20:04|30239.33
11:20:05|30239.34
11:20:06|30239.33
11:20:07|30239.34
11:20:09|30239.34
11:20:09|30239.33
11:20:11|30239.34
11:20:11|30239.33
11:20:12|30234.17
11:20:14|30232.
11:20:14|30230.8
11:20:15|30230.49
11:20:16|30230.49
11:20:18|30230.49
11:20:18|30230.5
11:20:19|30230.49
11:20:21|30230.5
11:20:21|30230.49
11:20:22|30230.49
11:20:24|30230.5
11:20:24|30230.5
11:20:26|30230.5
11:20:26|30230.5
11:20:27|30230.5
11:20:29|30230.5
11:20:29|30230.49
11:20:31|30230.49
11:20:32|30230.5
11:20:33|30230.5
11:20:33|30230.5
11:20:35|30230.5
11:20:36|30230.49
11:20:37|30230.49
11:20:39|30230.5
11:20:39|30230.5
11:20:40|30230.49
11:20:41|30230.49
11:20:42|30230.5
11:20:43|30230.49
11:20:44|30230.49
11:20:45|30230.49
11:20:46|30230.49
11:20:47|30230.5
11:20:48|30230.49
11:20:49|30226.31
11:20:50|30226.32
11:20:52|30226.31
11:20:53|30226.31
11:20:53|30226.32
11:20:55|30226.31
11:20:55|30226.31
11:20:57|30226.32
11:20:58|30225.43
11:20:59|30225.44
11:21:00|30225.44
11:21:00|30225.43
11:21:01|30225.43
11:21:03|30225.43
11:21:04|30225.44
11:21:05|30225.44
11:21:06|30225.43
11:21:07|30225.43
11:21:09|30225.43
11:21:09|30225.43
11:21:10|30225.43
11:21:11|30225.43
11:21:12|30225.43
11:21:14|30225.43
11:21:14|30224.01
11:21:15|30224.
11:21:16|30224.01
11:21:17|30224.01
11:21:19|30224.01
11:21:19|30224.
11:21:20|30224.01
11:21:22|30224.01
11:21:23|30224.
11:21:24|30224.01
11:21:25|30224.
11:21:26|30224.01
11:21:27|30224.01
11:21:28|30224.01
11:21:29|30224.01
11:21:30|30224.01
11:21:31|30224.
11:21:32|30224.
11:21:33|30224.
11:21:35|30224.01
11:21:36|30224.
11:21:37|30224.01
11:21:38|30224.01
11:21:39|30224.
11:21:40|30224.
11:21:40|30224.01
11:21:42|30224.01
11:21:43|30224.01
11:21:44|30223.3
11:21:45|30222.93
11:21:46|30222.93
11:21:47|30222.93
11:21:48|30222.93
11:21:49|30222.93
11:21:49|30222.94
11:21:50|30222.93
11:21:52|30222.94
11:21:53|30222.94
11:21:54|30222.93
11:21:55|30222.93
11:21:56|30222.93
11:21:57|30222.94
11:21:58|30222.93
11:21:59|30222.93
11:22:00|30222.94
11:22:01|30222.94
11:22:02|30222.93
11:22:03|30222.94
11:22:04|30222.93
11:22:05|30222.93
11:22:06|30222.94
11:22:07|30222.94
11:22:08|30223.2
11:22:09|30223.2
11:22:11|30223.2
11:22:12|30223.19
11:22:13|30223.19
11:22:13|30223.19
11:22:14|30223.19
11:22:15|30223.2
11:22:16|30223.2
11:22:17|30230.88
11:22:18|30233.81
11:22:19|30233.81
11:22:20|30233.81
11:22:21|30233.81
11:22:23|30233.82
11:22:24|30233.81
11:22:24|30233.81
11:22:26|30233.82
11:22:27|30233.82
11:22:27|30233.82
11:22:29|30233.81
11:22:29|30233.81
11:22:31|30233.82
11:22:31|30233.82
11:22:33|30233.82
11:22:34|30233.82
11:22:35|30230.49
11:22:35|30230.49
11:22:37|30229.58
11:22:38|30229.58
11:22:39|30229.58
11:22:40|30229.58
11:22:41|30229.58
11:22:42|30229.58
11:22:43|30229.58
11:22:44|30229.58
11:22:45|30229.58
11:22:46|30229.58
11:22:47|30229.58
11:22:48|30229.58
11:22:49|30229.58
11:22:50|30229.58
11:22:51|30229.58
11:22:52|30229.59
11:22:53|30229.59
11:22:54|30229.58
11:22:55|30229.58
11:22:56|30229.58
11:22:57|30229.58
11:22:58|30229.58
11:22:59|30229.58
11:23:00|30229.59
11:23:01|30228.
11:23:02|30228.
11:23:03|30224.62
11:23:04|30224.61
11:23:05|30224.61
11:23:06|30224.61
11:23:07|30224.61
11:23:08|30224.61
11:23:09|30224.61
11:23:10|30224.62
11:23:11|30224.61
11:23:12|30224.61
11:23:13|30224.61
11:23:14|30224.61
11:23:15|30224.61
11:23:16|30224.62
11:23:17|30225.69
11:23:18|30226.
11:23:19|30226.
11:23:20|30225.99
11:23:21|30226.
11:23:22|30226.
11:23:23|30226.
11:23:24|30225.99
11:23:25|30226.
11:23:26|30225.99
11:23:28|30225.99
11:23:29|30225.99
11:23:30|30225.99
11:23:31|30226.
11:23:32|30226.
11:23:33|30225.99
11:23:34|30225.99
11:23:35|30225.99
11:23:36|30225.99
11:23:37|30226.
11:23:38|30226.
11:23:40|30226.
11:23:40|30226.
11:23:42|30226.
11:23:43|30225.99
11:23:43|30225.99
11:23:45|30225.99
11:23:46|30225.99
11:23:47|30226.
11:23:48|30225.99
11:23:49|30225.99
11:23:50|30226.
11:23:51|30225.99
11:23:52|30225.99
11:23:53|30225.99
11:23:54|30225.99
11:23:56|30226.
11:23:57|30225.99
11:23:58|30226.
11:23:59|30225.99
11:24:00|30225.99
11:24:01|30226.
11:24:02|30225.99
11:24:03|30225.99
11:24:04|30226.
11:24:05|30226.
11:24:05|30225.99
11:24:07|30226.
11:24:08|30225.99
11:24:09|30225.99
11:24:10|30226.
11:24:11|30226.
11:24:12|30226.
11:24:13|30226.
11:24:14|30226.
11:24:15|30225.
11:24:16|30222.99
11:24:17|30222.98
11:24:18|30222.97
11:24:19|30222.97
11:24:20|30217.07
11:24:21|30217.06
11:24:22|30217.06
11:24:23|30217.07
11:24:24|30217.07
11:24:25|30217.07
11:24:26|30217.06
11:24:27|30217.06
11:24:28|30217.07
11:24:29|30217.07
11:24:30|30217.06
11:24:31|30217.06
11:24:32|30217.07
11:24:33|30217.06
11:24:34|30217.06
11:24:35|30217.06
11:24:36|30217.07
11:24:38|30217.07
11:24:39|30217.07
11:24:40|30217.07
11:24:41|30217.07
11:24:41|30217.07
11:24:43|30217.07
11:24:44|30217.06
11:24:45|30217.07
11:24:46|30217.06
11:24:47|30217.06
11:24:47|30217.06
11:24:49|30217.07
11:24:50|30217.07
11:24:51|30217.07
11:24:52|30217.07
11:24:53|30217.06
11:24:54|30217.07
11:24:55|30217.07
11:24:56|30217.06
11:24:57|30217.06
11:24:58|30217.07
11:24:59|30217.07
11:25:00|30217.07
11:25:01|30217.07
11:25:02|30217.07
11:25:03|30217.07
11:25:04|30217.07
11:25:05|30217.07
11:25:06|30217.06
11:25:07|30217.07
11:25:08|30217.07
11:25:09|30217.06
11:25:11|30217.06
11:25:11|30217.07
11:25:12|30217.07
11:25:14|30217.07
11:25:14|30217.06
11:25:15|30217.06
11:25:16|30217.06
11:25:17|30217.07
11:25:18|30217.07
11:25:19|30217.06
11:25:20|30217.07
11:25:21|30217.06
11:25:22|30217.07
11:25:23|30217.06
11:25:24|30217.06
11:25:25|30217.07
11:25:26|30217.07
11:25:27|30217.07
11:25:28|30217.07
11:25:29|30217.06
11:25:30|30217.07
11:25:32|30217.06
11:25:32|30217.06
11:25:34|30217.07
11:25:34|30217.07
11:25:36|30217.07
11:25:36|30217.06
11:25:38|30217.06
11:25:39|30217.06
11:25:40|30217.06
11:25:41|30217.07
11:25:42|30217.07
11:25:43|30217.06
11:25:44|30217.06
11:25:45|30217.06
11:25:46|30217.06
11:25:47|30217.06
11:25:48|30217.06
11:25:49|30217.07
11:25:50|30215.49
11:25:51|30213.15
11:25:53|30213.15
11:25:54|30213.15
11:25:54|30213.15
11:25:55|30210.86
11:25:57|30210.86
11:25:57|30210.86
11:25:58|30210.87
11:26:00|30210.86
11:26:01|30210.86
11:26:02|30210.86
11:26:03|30210.86
11:26:04|30210.87
11:26:04|30210.86
11:26:06|30210.87
11:26:07|30210.86
11:26:08|30210.86
11:26:09|30210.87
11:26:10|30210.87
11:26:11|30210.87
11:26:12|30213.15
11:26:13|30213.16
11:26:14|30213.16
11:26:15|30213.15
11:26:16|30213.15
11:26:17|30213.9
11:26:18|30216.
11:26:19|30219.5
11:26:20|30219.5
11:26:21|30219.96
11:26:22|30221.85
11:26:23|30221.85
11:26:24|30221.84
11:26:25|30221.84
11:26:26|30221.85
11:26:27|30221.84
11:26:28|30221.85
11:26:29|30221.85
11:26:31|30221.85
11:26:32|30221.85
11:26:32|30221.84
11:26:34|30221.85
11:26:35|30221.85
11:26:35|30221.85
11:26:37|30221.85
11:26:38|30221.85
11:26:39|30221.85
11:26:40|30221.84
11:26:41|30221.84
11:26:43|30221.84
11:26:43|30221.85
11:26:45|30221.84
11:26:46|30221.84
11:26:46|30221.84
11:26:48|30221.84
11:26:48|30219.81
11:26:50|30219.81
11:26:51|30219.81
11:26:52|30219.81
11:26:53|30219.81
11:26:54|30219.8
11:26:55|30219.8
11:26:56|30219.81
11:26:57|30219.81
11:26:58|30219.8
11:26:59|30219.8
11:27:00|30219.8
11:27:01|30219.8
11:27:02|30219.8
11:27:03|30216.03
11:27:04|30215.8
11:27:05|30215.66
11:27:06|30214.01
11:27:07|30214.01
11:27:08|30214.01
11:27:09|30214.01
11:27:10|30214.
11:27:11|30213.08
11:27:12|30213.09
11:27:13|30213.08
11:27:14|30213.08
11:27:15|30213.08
11:27:16|30213.09
11:27:18|30213.08
11:27:18|30213.08
11:27:19|30214.
11:27:21|30216.
11:27:22|30219.8
11:27:23|30219.8
11:27:23|30219.8
11:27:24|30219.81
11:27:26|30219.8
11:27:27|30219.81
11:27:28|30219.8
11:27:29|30219.8
11:27:30|30219.81
11:27:31|30219.8
11:27:33|30219.81
11:27:34|30219.8
11:27:34|30219.8
11:27:36|30219.81
11:27:37|30219.81
11:27:37|30219.81
11:27:38|30219.81
11:27:40|30219.81
11:27:41|30219.81
11:27:42|30219.81
11:27:43|30219.8
11:27:44|30219.8
11:27:46|30219.8
11:27:46|30219.8
11:27:48|30219.8
11:27:49|30219.8
11:27:50|30219.8
11:27:51|30219.8
11:27:51|30219.8
11:27:53|30219.8
11:27:54|30219.8
11:27:55|30219.8
11:27:56|30219.8
11:27:57|30219.8
11:27:58|30219.8
11:28:00|30219.8
11:28:01|30219.8
11:28:02|30219.8
11:28:03|30219.8
11:28:03|30219.8
11:28:05|30219.8
11:28:06|30219.8
11:28:06|30219.8
11:28:07|30219.8
11:28:09|30219.81
11:28:10|30219.81
11:28:11|30219.81
11:28:12|30219.8
11:28:13|30219.8
11:28:14|30219.8
11:28:15|30219.76
11:28:16|30219.12
11:28:17|30219.12
11:28:18|30219.12
11:28:19|30219.12
11:28:20|30219.11
11:28:21|30219.12
11:28:22|30219.11
11:28:23|30219.11
11:28:24|30219.11
11:28:25|30219.11
11:28:26|30219.11
11:28:27|30219.11
11:28:28|30218.69
11:28:29|30218.69
11:28:30|30218.69
11:28:32|30217.12
11:28:33|30217.13
11:28:34|30217.13
11:28:35|30217.12
11:28:35|30217.12
11:28:37|30217.12
11:28:38|30217.12
11:28:38|30217.12
11:28:40|30217.12
11:28:41|30217.12
11:28:42|30217.13
11:28:43|30217.12
11:28:44|30217.12
11:28:46|30217.12
11:28:47|30217.13
11:28:47|30217.13
11:28:49|30217.12
11:28:49|30214.01
11:28:50|30214.01
11:28:52|30214.02
11:28:53|30214.01
11:28:54|30214.01
11:28:54|30214.01
11:28:55|30214.
11:28:56|30212.6
11:28:58|30212.61
11:28:59|30212.61
11:28:59|30212.6
11:29:00|30212.6
11:29:02|30212.6
11:29:03|30212.6
11:29:04|30212.6
11:29:05|30212.6
11:29:06|30212.6
11:29:07|30212.61
11:29:08|30212.61
11:29:09|30212.6
11:29:10|30212.61
11:29:11|30212.6
11:29:12|30212.6
11:29:13|30212.61
11:29:14|30212.6
11:29:15|30212.61
11:29:16|30212.6
11:29:17|30212.6
11:29:18|30212.6
11:29:19|30212.6
11:29:20|30212.61
11:29:21|30212.6
11:29:22|30212.6
11:29:23|30212.61
11:29:24|30212.6
11:29:25|30212.6
11:29:26|30212.61
11:29:27|30212.6
11:29:28|30212.61
11:29:29|30212.6
11:29:30|30212.6
11:29:31|30212.6
11:29:33|30212.6
11:29:33|30212.6
11:29:35|30212.6
11:29:36|30212.6
11:29:38|30212.61
11:29:39|30212.6
11:29:39|30212.61
11:29:40|30212.6
11:29:41|30212.6
11:29:42|30212.61
11:29:43|30212.6
11:29:44|30212.6
11:29:46|30212.6
11:29:47|30212.61
11:29:48|30212.6
11:29:49|30212.61
11:29:50|30212.6
11:29:51|30212.6
11:29:52|30212.6
11:29:53|30212.61
11:29:54|30212.61
11:29:56|30212.61
11:29:56|30212.61
11:29:57|30212.6
11:29:58|30212.6
11:29:59|30212.6
11:30:00|30212.61
11:30:01|30212.6
11:30:03|30212.6
11:30:04|30212.6
11:30:05|30212.6
11:30:06|30212.6
11:30:07|30212.6
11:30:08|30212.6
11:30:09|30212.61
11:30:10|30212.61
11:30:11|30212.6
11:30:12|30212.6
11:30:13|30212.6
11:30:14|30212.6
11:30:15|30212.6
11:30:16|30212.61
11:30:17|30212.61
11:30:18|30212.61
11:30:19|30212.61
11:30:20|30212.61
11:30:21|30212.6
11:30:22|30212.6
11:30:24|30212.61
11:30:24|30212.61
11:30:26|30212.6
11:30:27|30212.61
11:30:28|30212.6
11:30:29|30212.6
11:30:30|30212.6
11:30:31|30212.6
11:30:32|30212.6
11:30:33|30212.6
11:30:34|30212.6
11:30:34|30212.6
11:30:36|30212.6
11:30:37|30212.6
11:30:37|30212.61
11:30:38|30212.6
11:30:40|30212.6
11:30:40|30212.6
11:30:42|30212.61
11:30:42|30212.6
11:30:44|30212.6
11:30:45|30212.6
11:30:46|30212.6
11:30:46|30212.61
11:30:48|30212.6
11:30:49|30210.89
11:30:50|30210.89
11:30:51|30210.9
11:30:51|30210.89
11:30:53|30210.89
11:30:54|30210.89
11:30:55|30210.9
11:30:56|30210.9
11:30:57|30210.89
11:30:59|30210.9
11:30:59|30210.89
11:31:00|30210.89
11:31:02|30210.9
11:31:02|30210.9
11:31:03|30210.89
11:31:04|30210.89
11:31:05|30210.89
11:31:07|30210.89
11:31:07|30210.89
11:31:08|30210.89
11:31:09|30210.89
11:31:11|30210.89
11:31:12|30210.89
11:31:13|30210.9
11:31:13|30210.9
11:31:15|30210.89
11:31:16|30210.9
11:31:17|30210.89
11:31:18|30210.89
11:31:19|30210.9
11:31:20|30210.9
11:31:20|30210.9
11:31:22|30210.9
11:31:22|30210.9
11:31:23|30210.9
11:31:25|30210.89
11:31:25|30210.89
11:31:27|30210.89
11:31:28|30210.89
11:31:29|30210.9
11:31:30|30210.89
11:31:31|30210.89
11:31:33|30210.89
11:31:33|30211.5
11:31:34|30211.5
11:31:35|30211.5
11:31:36|30211.5
11:31:37|30211.5
11:31:38|30211.5
11:31:39|30211.5
11:31:40|30211.5
11:31:41|30211.5
11:31:42|30211.51
11:31:43|30211.5
11:31:44|30211.5
11:31:45|30211.5
11:31:46|30211.51
11:31:47|30211.51
11:31:48|30211.51
11:31:49|30211.51
11:31:50|30211.51
11:31:51|30211.51
11:31:52|30211.5
11:31:53|30211.51
11:31:54|30211.51
11:31:55|30211.5
11:31:56|30211.5
11:31:57|30211.51
11:31:58|30211.5
11:31:59|30211.51
11:32:00|30211.51
11:32:01|30211.5
11:32:02|30211.51
11:32:03|30211.5
11:32:04|30211.51
11:32:05|30211.5
11:32:06|30211.5
11:32:07|30211.51
11:32:08|30211.51
11:32:09|30211.5
11:32:10|30211.51
11:32:11|30211.51
11:32:12|30211.51
11:32:13|30211.5
11:32:14|30211.5
11:32:15|30211.5
11:32:16|30211.5
11:32:18|30211.5
11:32:19|30211.5
11:32:19|30211.51
11:32:20|30211.5
11:32:22|30211.5
11:32:22|30211.51
11:32:24|30211.51
11:32:25|30211.51
11:32:26|30211.5
11:32:27|30211.5
11:32:28|30211.5
11:32:29|30211.51
11:32:30|30211.5
11:32:32|30210.01
11:32:32|30210.01
11:32:33|30210.01
11:32:35|30210.
11:32:35|30210.01
11:32:36|30210.
11:32:37|30210.01
11:32:38|30210.
11:32:39|30210.01
11:32:40|30210.
11:32:41|30210.
11:32:42|30210.
11:32:43|30204.13
11:32:44|30204.13
11:32:46|30204.12
11:32:47|30204.12
11:32:48|30204.12
11:32:48|30204.13
11:32:49|30204.12
11:32:50|30204.13
11:32:51|30204.13
11:32:53|30200.02
11:32:53|30200.01
11:32:54|30200.01
11:32:55|30195.01
11:32:56|30195.02
11:32:58|30195.02
11:32:59|30195.01
11:32:59|30195.01
11:33:00|30195.02
11:33:02|30195.01
11:33:02|30195.02
11:33:04|30195.02
11:33:05|30195.01
11:33:05|30195.01
11:33:07|30195.01
11:33:07|30195.02
11:33:09|30199.94
11:33:10|30199.99
11:33:11|30200.
11:33:12|30199.99
11:33:13|30199.99
11:33:13|30199.99
11:33:14|30200.02
11:33:16|30200.02
11:33:16|30200.02
11:33:17|30200.52
11:33:19|30201.36
11:33:19|30201.36
11:33:21|30201.36
11:33:22|30201.36
11:33:23|30201.36
11:33:23|30201.36
11:33:25|30201.36
11:33:26|30201.36
11:33:27|30201.37
11:33:29|30201.36
11:33:29|30201.36
11:33:30|30201.37
11:33:31|30201.36
11:33:32|30201.36
11:33:33|30201.36
11:33:35|30201.37
11:33:35|30201.36
11:33:36|30201.36
11:33:37|30201.37
11:33:38|30201.37
11:33:39|30201.44
11:33:41|30205.99
11:33:42|30206.
11:33:43|30205.99
11:33:44|30205.99
11:33:44|30205.99
11:33:45|30205.99
11:33:47|30206.
11:33:47|30205.99
11:33:48|30206.
11:33:50|30205.99
11:33:51|30205.99
11:33:52|30205.99
11:33:53|30205.99
11:33:54|30205.99
11:33:55|30205.99
11:33:56|30205.99
11:33:57|30205.99
11:33:58|30206.
11:33:59|30205.99
11:34:00|30206.
11:34:01|30205.99
11:34:02|30206.
11:34:03|30205.99
11:34:04|30205.99
11:34:05|30202.09
11:34:06|30200.
11:34:07|30200.
11:34:08|30200.
11:34:09|30200.01
11:34:10|30200.
11:34:11|30200.01
11:34:12|30200.
11:34:13|30200.
11:34:14|30198.86
11:34:15|30198.86
11:34:16|30198.86
11:34:17|30198.87
11:34:18|30198.86
11:34:19|30200.
11:34:20|30200.
11:34:21|30200.
11:34:22|30200.01
11:34:23|30200.
11:34:24|30200.
11:34:25|30200.
11:34:27|30200.
11:34:27|30200.
11:34:29|30200.
11:34:30|30200.01
11:34:32|30200.01
11:34:32|30200.
11:34:33|30200.
11:34:35|30200.
11:34:35|30200.
11:34:37|30200.
11:34:38|30200.01
11:34:39|30200.01
11:34:40|30200.01
11:34:40|30200.
11:34:42|30200.01
11:34:43|30200.01
11:34:44|30200.01
11:34:45|30200.
11:34:46|30200.
11:34:46|30200.01
11:34:47|30200.
11:34:49|30200.
11:34:49|30200.
11:34:50|30200.01
11:34:52|30200.
11:34:52|30200.
11:34:54|30200.
11:34:54|30200.
11:34:55|30200.
11:34:57|30200.01
11:34:58|30200.
11:34:59|30200.01
11:35:00|30200.
11:35:00|30200.
11:35:01|30200.
11:35:03|30200.
11:35:04|30200.
11:35:05|30200.01
11:35:06|30200.01
11:35:07|30200.01
11:35:08|30200.
11:35:09|30200.
11:35:10|30200.01
11:35:11|30200.
11:35:12|30200.
11:35:13|30200.
11:35:15|30200.
11:35:15|30200.
11:35:17|30201.99
11:35:18|30201.99
11:35:19|30201.99
11:35:20|30201.99
11:35:21|30201.99
11:35:23|30201.99
11:35:24|30201.99
11:35:24|30201.99
11:35:26|30201.99
11:35:27|30202.
11:35:27|30202.
11:35:28|30202.
11:35:30|30201.99
11:35:30|30202.
11:35:32|30202.
11:35:33|30201.99
11:35:35|30201.99
11:35:35|30202.
11:35:36|30202.
11:35:38|30201.99
11:35:38|30201.99
11:35:39|30201.99
11:35:40|30201.99
11:35:41|30201.99
11:35:42|30201.99
11:35:43|30201.99
11:35:44|30201.99
11:35:45|30201.99
11:35:46|30201.99
11:35:47|30202.
11:35:48|30201.99
11:35:49|30202.
11:35:50|30202.
11:35:52|30201.99
11:35:53|30201.99
11:35:53|30202.
11:35:54|30201.99
11:35:55|30201.99
11:35:56|30202.
11:35:58|30202.
11:35:58|30201.99
11:36:00|30201.99
11:36:01|30201.99
11:36:02|30201.99
11:36:03|30201.99
11:36:04|30201.99
11:36:05|30201.99
11:36:06|30202.
11:36:07|30202.
11:36:09|30201.99
11:36:09|30201.99
11:36:10|30201.99
11:36:11|30201.99
11:36:12|30202.
11:36:13|30201.99
11:36:15|30201.99
11:36:15|30201.99
11:36:16|30202.
11:36:17|30201.99
11:36:18|30201.99
11:36:20|30201.99
11:36:20|30201.99
11:36:21|30201.99
11:36:22|30201.99
11:36:23|30201.99
11:36:24|30202.
11:36:25|30201.99
11:36:27|30202.
11:36:28|30201.99
11:36:29|30201.99
11:36:31|30201.99
11:36:32|30201.99
11:36:32|30201.99
11:36:33|30202.
11:36:34|30202.
11:36:35|30202.
11:36:37|30201.99
11:36:37|30202.
11:36:38|30202.
11:36:40|30202.
11:36:41|30202.
11:36:42|30201.99
11:36:42|30201.99
11:36:44|30202.
11:36:44|30201.99
11:36:46|30201.99
11:36:46|30202.
11:36:48|30202.
11:36:48|30202.
11:36:49|30201.99
11:36:51|30201.99
11:36:52|30201.99
11:36:53|30202.
11:36:54|30202.
11:36:55|30201.99
11:36:56|30202.
11:36:57|30201.99
11:36:58|30201.99
11:36:59|30202.
11:37:00|30202.
11:37:00|30202.
11:37:01|30201.99
11:37:03|30202.
11:37:04|30201.99
11:37:05|30201.99
11:37:06|30201.99
11:37:07|30201.99
11:37:08|30202.
11:37:09|30201.99
11:37:10|30201.99
11:37:11|30201.99
11:37:12|30202.
11:37:13|30205.17
11:37:14|30205.17
11:37:15|30205.17
11:37:16|30205.18
11:37:17|30205.17
11:37:18|30205.18
11:37:19|30205.18
11:37:20|30205.17
11:37:21|30205.18
11:37:22|30205.17
11:37:23|30205.17
11:37:24|30205.17
11:37:25|30205.17
11:37:27|30205.17
11:37:27|30205.17
11:37:29|30205.17
11:37:30|30205.18
11:37:30|30205.18
11:37:32|30205.18
11:37:33|30205.18
11:37:34|30205.18
11:37:35|30205.17
11:37:36|30205.17
11:37:37|30205.17
11:37:38|30205.17
11:37:39|30205.17
11:37:40|30205.17
11:37:42|30205.17
11:37:42|30205.17
11:37:44|30205.17
11:37:44|30205.17
11:37:45|30205.17
11:37:46|30205.18
11:37:47|30205.18
11:37:48|30202.
11:37:49|30202.01
11:37:50|30202.01
11:37:51|30202.01
11:37:52|30202.
11:37:53|30202.01
11:37:56|30202.
11:37:56|30202.01
11:37:57|30202.01
11:37:58|30202.01
11:37:59|30202.01
11:38:00|30202.01
11:38:01|30202.01
11:38:02|30202.
11:38:03|30202.01
11:38:04|30202.01
11:38:05|30202.
11:38:06|30202.
11:38:07|30202.01
11:38:08|30202.01
11:38:09|30202.
11:38:10|30202.01
11:38:11|30202.
11:38:12|30202.
11:38:13|30202.
11:38:14|30202.
11:38:15|30201.99
11:38:16|30202.
11:38:18|30202.
11:38:19|30202.
11:38:20|30202.
11:38:20|30201.99
11:38:21|30200.
11:38:23|30200.
11:38:23|30200.
11:38:24|30200.01
11:38:25|30200.
11:38:27|30200.
11:38:28|30199.7
11:38:29|30199.56
11:38:30|30199.56
11:38:31|30199.56
11:38:31|30199.56
11:38:33|30199.57
11:38:35|30199.56
11:38:35|30199.57
11:38:36|30199.57
11:38:37|30199.56
11:38:38|30199.56
11:38:40|30199.57
11:38:41|30199.57
11:38:41|30199.57
11:38:43|30199.56
11:38:43|30199.57
11:38:44|30199.57
11:38:46|30199.57
11:38:46|30199.57
11:38:47|30199.56
11:38:49|30199.56
11:38:49|30199.56
11:38:51|30199.56
11:38:52|30199.57
11:38:52|30198.37
11:38:53|30198.37
11:38:55|30198.37
11:38:55|30196.88
11:38:57|30196.89
11:38:57|30196.14
11:38:59|30196.14
11:38:59|30196.
11:39:01|30195.24
11:39:02|30194.01
11:39:03|30194.01
11:39:04|30194.01
11:39:05|30194.02
11:39:06|30194.02
11:39:06|30194.01
11:39:07|30194.01
11:39:09|30194.02
11:39:10|30194.01
11:39:11|30194.01
11:39:12|30194.01
11:39:12|30194.01
11:39:14|30194.01
11:39:15|30194.01
11:39:16|30194.01
11:39:17|30194.01
11:39:17|30192.
11:39:18|30191.18
11:39:20|30191.18
11:39:21|30191.19
11:39:22|30191.18
11:39:23|30191.19
11:39:24|30191.18
11:39:25|30191.18
11:39:26|30191.18
11:39:27|30191.18
11:39:28|30191.18
11:39:29|30191.18
11:39:30|30190.34
11:39:31|30190.28
11:39:33|30189.41
11:39:34|30189.41
11:39:34|30189.41
11:39:36|30186.59
11:39:37|30186.6
11:39:37|30186.6
11:39:38|30186.59
11:39:40|30186.59
11:39:41|30186.48
11:39:42|30186.48
11:39:43|30186.49
11:39:43|30186.49
11:39:44|30186.49
11:39:46|30186.48
11:39:46|30186.48
11:39:48|30186.48
11:39:48|30186.48
11:39:49|30186.49
11:39:50|30186.46
11:39:52|30186.46
11:39:52|30186.46
11:39:54|30186.46
11:39:55|30186.46
11:39:56|30186.46
11:39:57|30186.47
11:39:57|30184.48
11:39:59|30185.46
11:39:59|30185.47
11:40:01|30185.46
11:40:01|30184.
11:40:02|30184.01
11:40:03|30184.
11:40:05|30184.
11:40:06|30184.01
11:40:06|30184.
11:40:08|30184.
11:40:09|30184.
11:40:09|30184.
11:40:10|30184.01
11:40:12|30184.
11:40:13|30185.04
11:40:13|30185.04
11:40:15|30185.04
11:40:16|30186.28
11:40:17|30186.29
11:40:18|30186.28
11:40:19|30186.28
11:40:20|30186.28
11:40:21|30186.28
11:40:22|30186.28
11:40:23|30186.28
11:40:24|30186.29
11:40:25|30186.28
11:40:27|30191.75
11:40:27|30193.57
11:40:29|30194.
11:40:30|30193.99
11:40:31|30193.99
11:40:32|30194.
11:40:33|30194.
11:40:34|30194.
11:40:36|30194.75
11:40:36|30194.74
11:40:38|30194.74
11:40:39|30194.74
11:40:39|30194.75
11:40:40|30194.75
11:40:41|30194.75
11:40:43|30194.74
11:40:44|30194.74
11:40:45|30194.74
11:40:45|30194.75
11:40:47|30194.75
11:40:48|30194.75
11:40:48|30194.75
11:40:49|30194.75
11:40:51|30194.75
11:40:52|30194.74
11:40:53|30194.75
11:40:54|30194.75
11:40:55|30194.75
11:40:56|30194.75
11:40:56|30194.76
11:40:58|30194.76
11:40:59|30194.75
11:41:00|30194.76
11:41:00|30194.76
11:41:02|30194.75
11:41:02|30194.76
11:41:04|30194.76
11:41:05|30194.76
11:41:05|30195.51
11:41:06|30197.96
11:41:08|30197.96
11:41:09|30197.96
11:41:10|30197.96
11:41:11|30197.95
11:41:12|30197.96
11:41:13|30197.95
11:41:13|30197.95
11:41:14|30197.95
11:41:16|30197.96
11:41:17|30197.96
11:41:18|30197.96
11:41:19|30197.95
11:41:20|30197.96
11:41:21|30197.96
11:41:22|30197.95
11:41:23|30197.96
11:41:24|30197.96
11:41:25|30197.95
11:41:26|30197.95
11:41:27|30197.95
11:41:28|30197.95
11:41:29|30197.95
11:41:30|30197.95
11:41:32|30197.95
11:41:33|30197.95
11:41:33|30197.95
11:41:34|30197.95
11:41:35|30197.95
11:41:36|30197.95
11:41:37|30197.96
11:41:38|30197.95
11:41:39|30197.95
11:41:41|30197.95
11:41:42|30197.95
11:41:43|30197.96
11:41:44|30197.96
11:41:44|30197.96
11:41:46|30197.96
11:41:47|30197.96
11:41:48|30197.96
11:41:48|30197.95
11:41:50|30199.03
11:41:50|30199.31
11:41:52|30199.31
11:41:53|30199.55
11:41:53|30202.67
11:41:55|30203.49
11:41:56|30203.99
11:41:57|30204.49
11:41:58|30204.62
11:41:58|30204.62
11:41:59|30204.62
11:42:01|30204.61
11:42:02|30204.61
11:42:02|30204.61
11:42:03|30204.61
11:42:05|30204.62
11:42:05|30204.62
11:42:06|30204.61
11:42:07|30204.62
11:42:09|30204.62
11:42:10|30206.
11:42:10|30206.
11:42:11|30205.99
11:42:12|30205.99
11:42:13|30205.99
11:42:14|30205.99
11:42:15|30206.
11:42:17|30205.99
11:42:18|30205.99
11:42:18|30205.99
11:42:20|30206.
11:42:20|30206.
11:42:21|30205.99
11:42:22|30206.8
11:42:23|30207.22
11:42:24|30207.8
11:42:26|30207.8
11:42:26|30208.99
11:42:28|30208.99
11:42:29|30209.
11:42:30|30209.
11:42:31|30209.
11:42:32|30208.99
11:42:33|30209.
11:42:34|30208.99
11:42:36|30209.
11:42:36|30209.12
11:42:37|30209.12
11:42:38|30209.11
11:42:40|30211.77
11:42:41|30212.
11:42:42|30211.99
11:42:42|30211.99
11:42:44|30212.
11:42:44|30212.14
11:42:45|30212.68
11:42:47|30212.68
11:42:47|30212.95
11:42:49|30212.95
11:42:50|30212.94
11:42:51|30212.95
11:42:52|30215.
11:42:53|30214.99
11:42:54|30214.99
11:42:55|30214.99
11:42:56|30214.99
11:42:57|30214.99
11:42:59|30214.99
11:42:59|30214.99
11:43:00|30215.
11:43:01|30215.
11:43:02|30215.
11:43:03|30215.
11:43:04|30215.
11:43:05|30219.11
11:43:06|30219.58
11:43:07|30219.58
11:43:08|30219.58
11:43:09|30219.58
11:43:10|30219.59
11:43:11|30219.59
11:43:12|30219.58
11:43:14|30219.58
11:43:14|30219.58
11:43:15|30219.59
11:43:16|30219.58
11:43:18|30219.58
11:43:18|30219.59
11:43:19|30219.58
11:43:20|30219.58
11:43:21|30219.58
11:43:22|30219.58
11:43:23|30216.
11:43:24|30216.
11:43:25|30216.01
11:43:26|30216.01
11:43:27|30216.
11:43:28|30216.
11:43:30|30216.01
11:43:30|30216.
11:43:32|30216.
11:43:33|30216.
11:43:34|30216.
11:43:35|30216.
11:43:36|30216.
11:43:37|30216.
11:43:38|30216.
11:43:39|30216.
11:43:40|30216.01
11:43:41|30216.01
11:43:42|30216.
11:43:43|30216.
11:43:44|30216.
11:43:45|30216.01
11:43:46|30216.
11:43:47|30216.01
11:43:48|30216.
11:43:49|30216.
11:43:50|30216.01
11:43:51|30216.01
11:43:52|30216.
11:43:53|30216.
11:43:54|30216.
11:43:55|30216.
11:43:57|30216.
11:43:57|30216.01
11:43:59|30216.
11:44:00|30216.01
11:44:01|30216.01
11:44:01|30216.01
11:44:02|30216.01
11:44:03|30216.
11:44:04|30216.01
11:44:06|30216.01
11:44:06|30216.
11:44:07|30216.
11:44:09|30212.71
11:44:10|30212.71
11:44:10|30212.71
11:44:11|30212.7
11:44:12|30212.7
11:44:14|30212.7
11:44:14|30212.7
11:44:15|30212.7
11:44:17|30212.7
11:44:18|30212.7
11:44:18|30212.7
11:44:19|30212.71
11:44:21|30212.7
11:44:21|30212.7
11:44:23|30212.7
11:44:24|30212.7
11:44:25|30212.71
11:44:25|30212.71
11:44:27|30212.7
11:44:27|30212.7
11:44:29|30212.7
11:44:29|30212.71
11:44:31|30212.71
11:44:32|30212.7
11:44:34|30212.7
11:44:34|30212.71
11:44:35|30212.71
11:44:36|30212.7
11:44:38|30212.7
11:44:38|30212.7
11:44:39|30212.7
11:44:40|30212.7
11:44:42|30212.7
11:44:42|30212.71
11:44:43|30212.71
11:44:44|30212.71
11:44:46|30212.7
11:44:47|30212.7
11:44:48|30212.7
11:44:49|30212.71
11:44:50|30212.7
11:44:51|30212.71
11:44:52|30212.7
11:44:53|30212.7
11:44:54|30212.71
11:44:55|30212.7
11:44:56|30212.7
11:44:57|30212.71
11:44:58|30212.71
11:44:59|30212.7
11:45:00|30212.71
11:45:01|30212.7
11:45:02|30212.71
11:45:03|30212.71
11:45:04|30212.71
11:45:05|30212.7
11:45:06|30212.7
11:45:08|30212.7
11:45:08|30212.7
11:45:09|30212.7
11:45:10|30212.7
11:45:11|30212.7
11:45:12|30212.7
11:45:13|30212.7
11:45:14|30212.7
11:45:16|30212.71
11:45:17|30212.7
11:45:17|30212.7
11:45:19|30212.7
11:45:19|30212.7
11:45:21|30212.71
11:45:21|30212.7
11:45:23|30212.71
11:45:23|30212.71
11:45:24|30212.7
11:45:25|30212.7
11:45:26|30212.7
11:45:28|30212.7
11:45:28|30208.93
11:45:29|30207.
11:45:30|30204.3
11:45:32|30203.17
11:45:33|30200.01
11:45:34|30200.01
11:45:35|30200.
11:45:36|30200.
11:45:37|30200.
11:45:38|30200.01
11:45:39|30200.
11:45:40|30200.
11:45:41|30200.
11:45:42|30200.
11:45:43|30200.
11:45:45|30200.
11:45:45|30200.
11:45:46|30200.
11:45:47|30200.01
11:45:48|30200.01
11:45:49|30200.01
11:45:50|30200.
11:45:51|30196.87
11:45:53|30196.59
11:45:53|30196.59
11:45:54|30195.01
11:45:56|30195.01
11:45:56|30195.01
11:45:57|30195.01
11:45:58|30194.
11:46:00|30194.
11:46:01|30194.01
11:46:01|30194.01
11:46:03|30194.
11:46:03|30194.
11:46:04|30194.
11:46:06|30194.01
11:46:06|30194.
11:46:07|30194.
11:46:08|30194.
11:46:10|30194.01
11:46:10|30194.
11:46:12|30194.
11:46:12|30194.
11:46:14|30194.
11:46:14|30194.
11:46:15|30194.
11:46:16|30194.01
11:46:18|30194.
11:46:18|30194.
11:46:19|30194.
11:46:20|30194.01
11:46:21|30194.
11:46:22|30194.
11:46:23|30194.
11:46:25|30189.43
11:46:26|30189.44
11:46:27|30189.43
11:46:28|30189.43
11:46:29|30189.43
11:46:30|30189.44
11:46:31|30189.44
11:46:32|30189.43
11:46:33|30189.43
11:46:34|30189.44
11:46:35|30189.44
11:46:36|30189.44
11:46:38|30189.44
11:46:38|30189.43
11:46:39|30189.43
11:46:40|30189.43
11:46:41|30189.43
11:46:42|30188.03
11:46:43|30187.53
11:46:44|30184.01
11:46:45|30184.
11:46:46|30184.01
11:46:48|30184.
11:46:49|30184.01
11:46:49|30184.01
11:46:51|30184.
11:46:51|30184.
11:46:52|30184.01
11:46:54|30184.
11:46:55|30184.
11:46:55|30184.
11:46:56|30184.01
11:46:58|30184.01
11:46:58|30184.
11:46:59|30184.
11:47:01|30184.
11:47:02|30184.01
11:47:03|30184.01
11:47:04|30187.54
11:47:05|30191.99
11:47:06|30191.99
11:47:07|30191.98
11:47:08|30191.98
11:47:09|30191.99
11:47:10|30191.98
11:47:11|30214.93
11:47:12|30214.94
11:47:13|30214.93
11:47:14|30214.93
11:47:15|30214.93
11:47:16|30214.94
11:47:17|30214.94
11:47:18|30219.54
11:47:19|30219.54
11:47:20|30221.02
11:47:21|30221.18
11:47:22|30221.19
11:47:23|30221.19
11:47:24|30221.18
11:47:25|30221.19
11:47:26|30221.18
11:47:27|30221.18
11:47:28|30219.55
11:47:29|30219.54
11:47:30|30219.54
11:47:31|30219.55
11:47:32|30219.54
11:47:33|30219.54
11:47:35|30219.54
11:47:35|30219.54
11:47:36|30219.54
11:47:38|30219.55
11:47:38|30219.54
11:47:40|30219.54
11:47:41|30219.55
11:47:42|30219.55
11:47:42|30219.55
11:47:44|30219.54
11:47:45|30219.54
11:47:46|30219.55
11:47:47|30219.54
11:47:48|30219.54
11:47:49|30219.54
11:47:50|30219.55
11:47:51|30219.55
11:47:52|30219.55
11:47:53|30219.55
11:47:54|30219.55
11:47:55|30219.54
11:47:56|30219.54
11:47:57|30219.55
11:47:58|30219.55
11:47:59|30219.55
11:48:01|30219.56
11:48:01|30219.55
11:48:02|30219.56
11:48:03|30219.56
11:48:04|30219.55
11:48:05|30219.55
11:48:06|30219.55
11:48:08|30219.55
11:48:08|30219.56
11:48:09|30219.56
11:48:10|30219.55
11:48:11|30219.55
11:48:12|30219.55
11:48:13|30219.55
11:48:14|30219.55
11:48:15|30219.55
11:48:16|30219.55
11:48:17|30219.56
11:48:18|30219.56
11:48:19|30219.56
11:48:20|30219.55
11:48:21|30219.55
11:48:22|30219.56
11:48:23|30219.55
11:48:24|30219.56
11:48:25|30219.55
11:48:26|30219.55
11:48:27|30219.55
11:48:28|30219.55
11:48:29|30219.55
11:48:30|30219.56
11:48:31|30219.56
11:48:32|30219.56
11:48:33|30219.56
11:48:35|30217.29
11:48:36|30217.3
11:48:37|30217.3
11:48:39|30217.29
11:48:40|30217.29
11:48:41|30217.29
11:48:42|30217.29
11:48:43|30217.3
11:48:44|30217.3
11:48:45|30217.29
11:48:46|30217.29
11:48:47|30217.29
11:48:48|30217.3
11:48:49|30217.3
11:48:49|30217.3
11:48:51|30217.29
11:48:52|30217.29
11:48:53|30217.3
11:48:54|30217.29
11:48:55|30217.3
11:48:57|30217.29
11:48:58|30217.3
11:48:59|30217.3
11:49:00|30217.3
11:49:01|30217.3
11:49:01|30217.29
11:49:02|30217.3
11:49:04|30217.29
11:49:05|30217.3
11:49:06|30217.3
11:49:07|30217.29
11:49:08|30217.3
11:49:08|30217.3
11:49:10|30216.79
11:49:11|30216.79
11:49:12|30216.78
11:49:13|30216.78
11:49:14|30216.79
11:49:14|30216.78
11:49:16|30216.78
11:49:17|30212.9
11:49:18|30212.9
11:49:19|30212.9
11:49:20|30212.91
11:49:21|30212.9
11:49:22|30212.91
11:49:23|30212.9
11:49:24|30212.91
11:49:25|30212.9
11:49:26|30212.9
11:49:27|30212.9
11:49:28|30212.9
11:49:29|30212.9
11:49:30|30212.9
11:49:31|30212.9
11:49:32|30212.9
11:49:33|30212.9
11:49:34|30212.9
11:49:35|30212.91
11:49:37|30212.9
11:49:37|30212.9
11:49:38|30212.9
11:49:40|30212.9
11:49:40|30212.91
11:49:41|30212.9
11:49:42|30212.9
11:49:43|30212.91
11:49:44|30212.9
11:49:45|30212.9
11:49:46|30212.9
11:49:47|30212.9
11:49:48|30212.91
11:49:50|30212.91
11:49:51|30212.9
11:49:52|30212.91
11:49:52|30212.9
11:49:53|30212.9
11:49:55|30212.91
11:49:56|30212.91
11:49:57|30212.9
11:49:58|30212.91
11:49:59|30212.9
11:49:59|30212.9
11:50:01|30212.9
11:50:02|30212.91
11:50:02|30212.91
11:50:04|30212.9
11:50:05|30212.9
11:50:06|30212.9
11:50:07|30212.9
11:50:08|30212.91
11:50:09|30212.9
11:50:10|30212.9
11:50:11|30212.9
11:50:12|30212.9
11:50:13|30212.9
11:50:14|30212.9
11:50:15|30212.9
11:50:16|30212.9
11:50:17|30212.9
11:50:18|30212.91
11:50:19|30212.9
11:50:20|30212.9
11:50:21|30212.9
11:50:23|30212.9
11:50:23|30212.9
11:50:24|30212.91
11:50:25|30212.9
11:50:26|30212.9
11:50:27|30212.9
11:50:28|30212.9
11:50:29|30212.91
11:50:30|30212.9
11:50:31|30212.9
11:50:32|30212.91
11:50:33|30212.9
11:50:34|30212.9
11:50:35|30212.9
11:50:36|30212.91
11:50:37|30212.91
11:50:39|30209.19
11:50:40|30208.
11:50:40|30208.
11:50:42|30206.3
11:50:43|30206.27
11:50:44|30206.26
11:50:45|30206.
11:50:46|30206.
11:50:47|30205.53
11:50:48|30205.54
11:50:49|30203.5
11:50:50|30200.86
11:50:51|30200.86
11:50:52|30200.86
11:50:53|30200.86
11:50:54|30200.87
11:50:55|30200.86
11:50:56|30200.86
11:50:57|30200.86
11:50:58|30200.87
11:50:59|30200.86
11:51:00|30200.62
11:51:01|30198.04
11:51:02|30198.04
11:51:03|30196.
11:51:04|30196.
11:51:05|30192.75
11:51:06|30191.02
11:51:07|30191.02
11:51:08|30191.02
11:51:09|30191.02
11:51:10|30189.38
11:51:12|30189.03
11:51:13|30186.98
11:51:14|30186.98
11:51:15|30186.98
11:51:15|30186.98
11:51:17|30186.98
11:51:18|30186.99
11:51:19|30186.98
11:51:20|30186.98
11:51:20|30186.98
11:51:22|30186.98
11:51:22|30186.98
11:51:23|30186.98
11:51:24|30186.98
11:51:25|30186.98
11:51:27|30186.98
11:51:28|30186.98
11:51:28|30186.98
11:51:30|30186.98
11:51:31|30185.14
11:51:32|30185.14
11:51:33|30185.1
11:51:34|30185.03
11:51:35|30185.03
11:51:36|30185.03
11:51:36|30184.1
11:51:38|30184.1
11:51:39|30184.11
11:51:40|30184.11
11:51:41|30184.11
11:51:42|30184.1
11:51:43|30184.1
11:51:44|30184.1
11:51:45|30184.1
11:51:46|30184.1
11:51:47|30184.1
11:51:48|30184.11
11:51:49|30184.1
11:51:50|30184.1
11:51:51|30184.1
11:51:52|30184.
11:51:53|30184.
11:51:54|30184.01
11:51:55|30184.01
11:51:56|30184.
11:51:57|30184.
11:51:58|30184.
11:51:59|30184.
11:52:00|30184.
11:52:01|30184.01
11:52:02|30184.
11:52:03|30184.01
11:52:04|30184.
11:52:06|30184.01
11:52:06|30184.
11:52:07|30184.
11:52:08|30184.
11:52:09|30184.01
11:52:10|30184.
11:52:11|30184.
11:52:12|30184.
11:52:13|30176.
11:52:14|30176.01
11:52:15|30176.01
11:52:16|30176.01
11:52:17|30176.01
11:52:18|30176.01
11:52:19|30176.01
11:52:20|30176.01
11:52:21|30176.01
11:52:22|30176.
11:52:23|30176.01
11:52:24|30176.
11:52:25|30176.
11:52:26|30176.
11:52:27|30176.
11:52:28|30176.
11:52:29|30176.
11:52:30|30176.
11:52:31|30176.
11:52:32|30176.
11:52:33|30176.01
11:52:34|30176.
11:52:35|30176.
11:52:36|30176.01
11:52:37|30176.01
11:52:39|30176.
11:52:40|30176.
11:52:41|30176.
11:52:42|30176.01
11:52:43|30176.01
11:52:44|30176.01
11:52:46|30176.01
11:52:47|30176.
11:52:48|30176.
11:52:49|30176.
11:52:50|30176.
11:52:51|30176.
11:52:52|30176.01
11:52:53|30176.01
11:52:54|30176.
11:52:55|30174.47
11:52:56|30174.47
11:52:57|30174.48
11:52:58|30174.47
11:52:59|30174.47
11:53:00|30174.47
11:53:01|30174.47
11:53:02|30174.47
11:53:03|30174.48
11:53:04|30174.48
11:53:05|30174.47
11:53:06|30174.47
11:53:07|30174.47
11:53:08|30174.47
11:53:09|30174.47
11:53:10|30174.47
11:53:11|30174.48
11:53:12|30174.48
11:53:13|30174.47
11:53:14|30174.47
11:53:15|30174.47
11:53:16|30174.47
11:53:17|30174.48
11:53:18|30174.48
11:53:19|30174.47
11:53:20|30174.48
11:53:21|30174.47
11:53:22|30174.47
11:53:23|30174.48
11:53:24|30174.47
11:53:25|30174.47
11:53:26|30174.48
11:53:27|30179.93
11:53:28|30180.83
11:53:29|30181.99
11:53:30|30182.
11:53:31|30181.99
11:53:32|30181.99
11:53:33|30181.99
11:53:34|30182.
11:53:35|30182.
11:53:36|30181.99
11:53:37|30181.99
11:53:38|30181.99
11:53:40|30181.99
11:53:41|30181.99
11:53:42|30181.99
11:53:43|30181.99
11:53:45|30182.
11:53:45|30181.99
11:53:46|30181.99
11:53:47|30182.
11:53:48|30182.
11:53:49|30181.99
11:53:50|30177.46
11:53:51|30177.47
11:53:52|30176.47
11:53:53|30176.47
11:53:54|30176.47
11:53:55|30176.46
11:53:56|30176.46
11:53:57|30176.46
11:53:58|30176.46
11:53:59|30176.47
11:54:00|30176.47
11:54:01|30176.47
11:54:02|30176.46
11:54:03|30176.46
11:54:05|30176.46
11:54:05|30176.46
11:54:07|30176.46
11:54:08|30174.15
11:54:09|30171.15
11:54:10|30171.15
11:54:11|30171.15
11:54:12|30171.14
11:54:13|30175.92
11:54:14|30175.99
11:54:15|30176.
11:54:16|30175.99
11:54:17|30176.
11:54:18|30176.
11:54:19|30175.99
11:54:20|30175.99
11:54:21|30176.
11:54:22|30175.99
11:54:23|30175.99
11:54:24|30175.99
11:54:25|30176.
11:54:26|30175.99
11:54:27|30175.99
11:54:28|30175.99
11:54:29|30175.99
11:54:30|30176.
11:54:31|30176.
11:54:32|30175.99
11:54:33|30175.99
11:54:34|30175.99
11:54:35|30175.99
11:54:36|30176.
11:54:37|30176.
11:54:38|30175.99
11:54:39|30176.
11:54:41|30176.
11:54:42|30175.99
11:54:42|30175.99
11:54:44|30176.
11:54:45|30176.
11:54:46|30175.99
11:54:47|30176.
11:54:48|30176.
11:54:49|30175.99
11:54:50|30175.99
11:54:51|30175.99
11:54:52|30175.99
11:54:53|30176.
11:54:54|30175.99
11:54:55|30175.99
11:54:56|30175.99
11:54:57|30176.
11:54:58|30175.99
11:54:59|30175.99
11:55:00|30175.99
11:55:01|30175.99
11:55:02|30175.99
11:55:03|30176.
11:55:04|30175.99
11:55:05|30176.
11:55:06|30175.99
11:55:07|30175.99
11:55:08|30175.99
11:55:09|30176.
11:55:10|30175.99
11:55:11|30175.99
11:55:12|30176.
11:55:13|30176.
11:55:14|30175.99
11:55:15|30175.99
11:55:16|30176.
11:55:17|30175.99
11:55:18|30175.99
11:55:19|30176.
11:55:20|30175.99
11:55:21|30175.99
11:55:23|30174.01
11:55:23|30174.
11:55:25|30174.
11:55:26|30174.
11:55:27|30173.5
11:55:27|30173.49
11:55:28|30173.49
11:55:29|30173.5
11:55:30|30173.49
11:55:31|30173.5
11:55:33|30173.5
11:55:33|30173.49
11:55:34|30173.49
11:55:35|30173.49
11:55:36|30173.5
11:55:38|30173.49
11:55:39|30173.5
11:55:40|30173.49
11:55:41|30173.49
11:55:42|30174.
11:55:43|30173.99
11:55:44|30173.99
11:55:45|30174.
11:55:46|30174.
11:55:47|30174.
11:55:48|30173.99
11:55:50|30173.99
11:55:50|30173.99
11:55:51|30173.99
11:55:52|30174.
11:55:53|30173.99
11:55:54|30173.99
11:55:55|30173.99
11:55:56|30173.99
11:55:57|30173.99
11:55:58|30173.99
11:55:59|30173.99
11:56:00|30173.99
11:56:02|30174.
11:56:02|30173.99
11:56:03|30173.99
11:56:05|30174.
11:56:05|30174.
11:56:07|30174.
11:56:08|30173.99
11:56:09|30174.
11:56:10|30173.99
11:56:11|30173.99
11:56:12|30173.99
11:56:13|30173.99
11:56:14|30173.35
11:56:15|30172.01
11:56:16|30172.
11:56:17|30172.
11:56:18|30172.
11:56:19|30172.
11:56:21|30172.
11:56:21|30172.
11:56:22|30172.
11:56:24|30172.
11:56:25|30172.01
11:56:26|30172.01
11:56:27|30172.
11:56:28|30172.
11:56:29|30172.
11:56:29|30172.01
11:56:30|30172.
11:56:31|30172.01
11:56:33|30172.
11:56:33|30172.
11:56:34|30172.
11:56:35|30172.01
11:56:36|30172.01
11:56:37|30172.
11:56:39|30172.
11:56:40|30172.
11:56:41|30172.
11:56:41|30172.
11:56:43|30172.
11:56:44|30172.
11:56:45|30172.
11:56:46|30172.
11:56:47|30172.
11:56:48|30172.
11:56:48|30172.
11:56:49|30172.
11:56:50|30172.
11:56:52|30172.
11:56:52|30172.01
11:56:54|30172.
11:56:55|30172.
11:56:56|30172.01
11:56:57|30172.
11:56:57|30172.01
11:56:59|30172.01
11:57:00|30172.01
11:57:01|30172.01
11:57:02|30172.01
11:57:03|30172.
11:57:04|30172.
11:57:05|30172.
11:57:06|30172.
11:57:08|30172.
11:57:08|30172.01
11:57:09|30172.
11:57:10|30172.01
11:57:11|30172.
11:57:12|30172.01
11:57:13|30172.01
11:57:14|30172.01
11:57:15|30172.01
11:57:16|30172.01
11:57:17|30172.01
11:57:18|30172.
11:57:19|30172.01
11:57:20|30172.01
11:57:21|30172.01
11:57:23|30172.
11:57:25|30172.
11:57:26|30172.
11:57:27|30172.01
11:57:27|30172.01
11:57:29|30172.
11:57:30|30172.01
11:57:31|30172.
11:57:33|30172.01
11:57:34|30172.
11:57:34|30172.
11:57:36|30172.
11:57:37|30172.
11:57:37|30172.
11:57:39|30172.
11:57:40|30172.01
11:57:41|30172.
11:57:42|30172.01
11:57:43|30172.
11:57:44|30172.
11:57:45|30172.
11:57:46|30172.
11:57:47|30172.
11:57:48|30172.
11:57:49|30172.
11:57:50|30172.
11:57:51|30172.
11:57:52|30172.
11:57:53|30172.01
11:57:54|30172.
11:57:55|30172.01
11:57:56|30172.
11:57:57|30172.
11:57:58|30172.
11:57:59|30172.
11:58:00|30172.01
11:58:01|30172.
11:58:02|30172.
11:58:03|30172.
11:58:04|30171.06
11:58:05|30171.06
11:58:06|30171.06
11:58:07|30171.06
11:58:08|30171.06
11:58:09|30171.05
11:58:10|30171.05
11:58:11|30171.05
11:58:12|30171.05
11:58:13|30171.06
11:58:14|30171.06
11:58:15|30171.06
11:58:16|30171.01
11:58:17|30164.23
11:58:18|30164.23
11:58:19|30164.22
11:58:20|30164.23
11:58:21|30164.23
11:58:22|30164.22
11:58:24|30164.22
11:58:25|30164.22
11:58:26|30164.23
11:58:27|30164.22
11:58:27|30164.23
11:58:29|30164.22
11:58:29|30164.22
11:58:31|30164.22
11:58:32|30164.22
11:58:33|30164.22
11:58:33|30160.01
11:58:35|30160.01
11:58:36|30160.01
11:58:37|30160.
11:58:38|30160.
11:58:38|30160.
11:58:40|30160.
11:58:40|30160.
11:58:42|30160.01
11:58:43|30160.
11:58:44|30160.
11:58:45|30160.01
11:58:45|30160.01
11:58:47|30160.01
11:58:48|30160.
11:58:49|30164.22
11:58:50|30164.
11:58:51|30164.
11:58:52|30164.01
11:58:53|30164.01
11:58:54|30164.01
11:58:55|30164.
11:58:56|30164.
11:58:57|30164.01
11:58:58|30164.
11:58:59|30164.01
11:59:00|30164.
11:59:01|30164.
11:59:02|30164.
11:59:04|30164.
11:59:04|30164.01
11:59:05|30164.01
11:59:06|30164.01
11:59:07|30164.01
11:59:08|30164.01
11:59:09|30164.01
11:59:10|30164.
11:59:11|30164.
11:59:12|30164.01
11:59:13|30164.01
11:59:14|30164.01
11:59:15|30164.01
11:59:16|30164.01
11:59:17|30164.01
11:59:18|30164.
11:59:19|30164.
11:59:20|30164.01
11:59:21|30164.01
11:59:22|30164.01
11:59:23|30164.01
11:59:24|30164.01
11:59:25|30164.
11:59:26|30164.01
11:59:27|30164.01
11:59:28|30164.01
11:59:29|30164.01
11:59:30|30164.01
11:59:32|30164.
11:59:33|30164.
11:59:34|30164.01
11:59:35|30164.01
11:59:36|30164.01
11:59:37|30164.01
11:59:38|30164.01
11:59:39|30164.
11:59:40|30164.
11:59:41|30164.01
11:59:42|30163.76
11:59:43|30163.76
11:59:44|30163.76
11:59:45|30163.77
11:59:46|30163.76
11:59:47|30162.74
11:59:48|30162.74
11:59:49|30162.73
11:59:50|30162.73
11:59:51|30162.74
11:59:52|30162.73
11:59:53|30162.73
11:59:54|30162.73
11:59:55|30162.73
11:59:56|30162.74
11:59:57|30162.73
11:59:58|30161.69
11:59:59|30161.69
12:00:00|30161.69
12:00:01|30159.36
12:00:02|30155.19
12:00:03|30155.2
12:00:04|30158.63
12:00:05|30158.62
12:00:06|30158.63
12:00:07|30155.01
12:00:08|30155.
12:00:10|30155.
12:00:10|30158.
12:00:11|30158.
12:00:12|30160.8
12:00:13|30162.
12:00:14|30161.99
12:00:15|30162.
12:00:16|30162.
12:00:17|30162.
12:00:18|30162.
12:00:19|30161.99
12:00:20|30161.99
12:00:21|30162.
12:00:22|30162.
12:00:23|30162.
12:00:24|30161.99
12:00:26|30161.99
12:00:27|30162.02
12:00:28|30166.
12:00:29|30165.99
12:00:31|30167.06
12:00:31|30167.07
12:00:33|30167.06
12:00:33|30167.07
12:00:35|30167.07
12:00:36|30167.07
12:00:36|30167.06
12:00:38|30167.88
12:00:38|30167.88
12:00:40|30167.88
12:00:40|30167.88
12:00:42|30167.87
12:00:43|30167.87
12:00:44|30167.87
12:00:45|30167.88
12:00:46|30167.87
12:00:47|30167.88
12:00:48|30167.87
12:00:49|30167.88
12:00:50|30167.87
12:00:51|30167.87
12:00:52|30167.87
12:00:53|30167.88
12:00:54|30167.88
12:00:55|30169.46
12:00:56|30169.91
12:00:57|30170.
12:00:58|30170.
12:00:59|30170.
12:01:00|30169.99
12:01:01|30172.
12:01:02|30172.
12:01:03|30172.
12:01:04|30172.
12:01:05|30172.
12:01:06|30171.99
12:01:07|30171.99
12:01:08|30171.99
12:01:09|30171.99
12:01:10|30171.99
12:01:11|30172.
12:01:12|30171.99
12:01:13|30171.99
12:01:14|30172.
12:01:15|30172.
12:01:16|30172.
12:01:17|30172.
12:01:18|30171.99
12:01:19|30168.79
12:01:20|30163.65
12:01:21|30164.01
12:01:22|30164.01
12:01:23|30164.01
12:01:24|30164.
12:01:25|30164.01
12:01:26|30164.
12:01:28|30164.
12:01:28|30164.01
12:01:29|30163.57
12:01:31|30161.76
12:01:32|30161.76
12:01:32|30161.77
12:01:34|30161.77
12:01:35|30161.77
12:01:36|30161.77
12:01:37|30161.77
12:01:37|30161.77
12:01:39|30161.76
12:01:40|30161.76
12:01:41|30161.76
12:01:42|30161.76
12:01:43|30161.76
12:01:44|30161.76
12:01:45|30161.76
12:01:46|30161.76
12:01:47|30161.76
12:01:48|30161.75
12:01:49|30158.89
12:01:50|30158.89
12:01:51|30158.9
12:01:52|30158.89
12:01:53|30155.51
12:01:54|30155.51
12:01:55|30155.51
12:01:56|30155.51
12:01:57|30155.51
12:01:58|30155.21
12:01:59|30155.01
12:02:00|30155.01
12:02:01|30155.
12:02:02|30155.
12:02:03|30155.
12:02:04|30155.
12:02:05|30155.01
12:02:06|30155.01
12:02:07|30155.01
12:02:08|30155.
12:02:09|30155.01
12:02:10|30155.
12:02:11|30155.01
12:02:12|30155.
12:02:13|30155.01
12:02:14|30155.
12:02:15|30155.
12:02:16|30158.
12:02:17|30157.99
12:02:18|30157.99
12:02:19|30157.99
12:02:20|30158.
12:02:21|30158.
12:02:22|30158.
12:02:23|30158.
12:02:24|30158.
12:02:25|30157.99
12:02:26|30157.99
12:02:28|30157.99
12:02:29|30156.32
12:02:30|30156.32
12:02:31|30156.01
12:02:32|30156.01
12:02:33|30156.02
12:02:34|30156.01
12:02:35|30152.7
12:02:36|30152.7
12:02:37|30152.7
12:02:38|30152.69
12:02:39|30152.7
12:02:40|30152.69
12:02:42|30152.7
12:02:42|30152.69
12:02:44|30152.69
12:02:45|30152.69
12:02:46|30152.69
12:02:47|30152.7
12:02:48|30152.69
12:02:49|30152.69
12:02:50|30152.69
12:02:51|30152.69
12:02:52|30152.69
12:02:52|30152.68
12:02:54|30150.51
12:02:54|30150.49
12:02:56|30150.48
12:02:57|30150.
12:02:58|30150.01
12:02:59|30150.01
12:03:00|30150.
12:03:01|30150.
12:03:02|30148.31
12:03:03|30144.8
12:03:04|30144.79
12:03:05|30144.79
12:03:06|30144.8
12:03:07|30141.58
12:03:08|30141.24
12:03:09|30141.25
12:03:10|30141.24
12:03:11|30141.24
12:03:12|30140.84
12:03:13|30138.51
12:03:14|30138.51
12:03:15|30138.51
12:03:16|30138.5
12:03:17|30138.5
12:03:18|30138.5
12:03:19|30138.51
12:03:20|30138.5
12:03:21|30138.5
12:03:22|30138.5
12:03:23|30138.51
12:03:24|30138.5
12:03:25|30138.5
12:03:26|30138.51
12:03:27|30138.51
12:03:28|30138.5
12:03:30|30138.51
12:03:31|30143.
12:03:32|30145.57
12:03:33|30145.58
12:03:34|30145.58
12:03:36|30145.57
12:03:36|30145.58
12:03:37|30145.58
12:03:38|30145.58
12:03:39|30145.58
12:03:40|30145.57
12:03:42|30145.57
12:03:42|30145.57
12:03:43|30145.57
12:03:44|30141.07
12:03:45|30141.04
12:03:46|30141.05
12:03:48|30141.03
12:03:48|30141.03
12:03:50|30141.03
12:03:50|30141.03
12:03:52|30141.04
12:03:52|30141.03
12:03:53|30141.04
12:03:54|30141.03
12:03:55|30141.04
12:03:56|30136.
12:03:58|30136.
12:03:58|30136.01
12:04:00|30136.
12:04:00|30136.01
12:04:02|30136.01
12:04:03|30136.01
12:04:04|30136.
12:04:05|30136.
12:04:06|30136.
12:04:07|30136.
12:04:08|30136.
12:04:09|30136.
12:04:10|30136.
12:04:11|30136.
12:04:12|30136.
12:04:13|30136.
12:04:14|30135.16
12:04:16|30134.07
12:04:16|30131.
12:04:17|30128.27
12:04:19|30126.52
12:04:20|30126.52
12:04:20|30126.52
12:04:22|30132.98
12:04:23|30133.11
12:04:24|30133.11
12:04:24|30133.88
12:04:25|30134.35
12:04:27|30134.35
12:04:27|30134.35
12:04:29|30134.35
12:04:30|30134.34
12:04:31|30134.34
12:04:33|30134.34
12:04:34|30134.35
12:04:35|30134.35
12:04:35|30134.34
12:04:37|30134.35
12:04:38|30134.35
12:04:38|30134.34
12:04:40|30134.35
12:04:41|30134.35
12:04:42|30134.35
12:04:43|30134.34
12:04:43|30136.
12:04:44|30138.
12:04:46|30139.92
12:04:47|30139.92
12:04:48|30139.92
12:04:49|30139.99
12:04:50|30141.99
12:04:51|30143.85
12:04:52|30144.
12:04:53|30145.29
12:04:54|30145.29
12:04:55|30145.29
12:04:56|30145.29
12:04:58|30145.3
12:04:58|30145.29
12:04:59|30146.
12:05:00|30146.
12:05:01|30145.99
12:05:02|30140.01
12:05:03|30139.91
12:05:05|30139.92
12:05:05|30139.92
12:05:06|30139.92
12:05:07|30139.92
12:05:08|30139.91
12:05:09|30139.91
12:05:11|30139.92
12:05:11|30139.92
12:05:12|30139.91
12:05:13|30139.91
12:05:14|30139.91
12:05:15|30139.91
12:05:16|30139.92
12:05:17|30137.99
12:05:18|30137.99
12:05:19|30134.34
12:05:20|30134.35
12:05:21|30134.34
12:05:22|30134.35
12:05:23|30134.35
12:05:24|30134.35
12:05:25|30134.34
12:05:26|30134.34
12:05:27|30130.01
12:05:28|30130.01
12:05:29|30130.01
12:05:31|30130.
12:05:31|30130.01
12:05:32|30130.
12:05:33|30130.
12:05:35|30130.
12:05:36|30130.
12:05:37|30127.52
12:05:38|30126.53
12:05:39|30126.52
12:05:40|30126.53
12:05:41|30126.52
12:05:42|30126.52
12:05:43|30126.52
12:05:44|30126.52
12:05:45|30126.52
12:05:46|30126.52
12:05:47|30126.52
12:05:48|30126.52
12:05:49|30126.52
12:05:50|30126.52
12:05:51|30126.52
12:05:52|30126.52
12:05:54|30125.
12:05:54|30125.
12:05:56|30125.01
12:05:57|30124.66
12:05:58|30124.65
12:05:59|30122.02
12:05:59|30116.04
12:06:01|30116.03
12:06:02|30116.04
12:06:03|30116.03
12:06:04|30116.04
12:06:04|30116.03
12:06:06|30116.03
12:06:07|30112.6
12:06:08|30112.59
12:06:09|30106.1
12:06:10|30109.99
12:06:11|30110.
12:06:12|30110.
12:06:13|30110.
12:06:14|30110.
12:06:15|30110.
12:06:16|30109.99
12:06:17|30108.
12:06:18|30105.07
12:06:19|30100.
12:06:20|30100.01
12:06:21|30103.31
12:06:22|30105.71
12:06:23|30105.71
12:06:24|30105.7
12:06:25|30102.59
12:06:26|30101.14
12:06:27|30100.32
12:06:28|30096.77
12:06:29|30096.76
12:06:30|30096.77
12:06:31|30094.
12:06:32|30090.22
12:06:33|30090.22
12:06:34|30090.21
12:06:36|30090.
12:06:37|30086.18
12:06:37|30086.12
12:06:39|30086.11
12:06:40|30086.11
12:06:41|30087.05
12:06:42|30088.
12:06:43|30087.99
12:06:43|30087.99
12:06:45|30088.
12:06:45|30087.99
12:06:47|30088.
12:06:47|30087.99
12:06:49|30088.
12:06:49|30088.
12:06:50|30087.99
12:06:51|30094.7
12:06:53|30096.76
12:06:53|30096.76
12:06:55|30096.77
12:06:56|30096.77
12:06:57|30096.77
12:06:57|30098.27
12:06:59|30100.
12:07:00|30100.
12:07:00|30099.99
12:07:01|30101.48
12:07:03|30101.49
12:07:04|30101.49
12:07:04|30102.78
12:07:06|30108.67
12:07:07|30112.
12:07:08|30111.99
12:07:09|30111.99
12:07:10|30113.89
12:07:11|30118.
12:07:12|30118.
12:07:13|30114.99
12:07:14|30114.99
12:07:15|30115.
12:07:16|30114.99
12:07:17|30115.
12:07:18|30114.99
12:07:19|30115.
12:07:20|30115.
12:07:21|30114.99
12:07:22|30115.
12:07:23|30114.99
12:07:24|30114.
12:07:25|30109.3
12:07:26|30108.67
12:07:27|30108.66
12:07:28|30102.
12:07:29|30102.01
12:07:30|30105.98
12:07:31|30106.
12:07:32|30106.
12:07:34|30106.
12:07:35|30106.
12:07:36|30106.
12:07:37|30104.42
12:07:39|30104.43
12:07:39|30104.43
12:07:40|30104.43
12:07:41|30104.43
12:07:42|30105.97
12:07:43|30105.96
12:07:44|30105.98
12:07:45|30107.78
12:07:46|30108.
12:07:48|30109.5
12:07:49|30112.
12:07:50|30112.5
12:07:50|30112.5
12:07:52|30112.5
12:07:53|30112.51
12:07:54|30112.52
12:07:55|30113.76
12:07:56|30113.75
12:07:57|30113.99
12:07:58|30113.99
12:07:59|30113.99
12:08:00|30115.
12:08:01|30115.
12:08:02|30115.
12:08:03|30115.
12:08:04|30117.68
12:08:05|30118.
12:08:06|30118.06
12:08:07|30118.06
12:08:08|30118.06
12:08:09|30118.05
12:08:10|30118.06
12:08:11|30119.48
12:08:12|30119.77
12:08:13|30120.
12:08:14|30119.99
12:08:15|30119.99
12:08:16|30122.96
12:08:17|30123.98
12:08:18|30123.99
12:08:19|30125.7
12:08:21|30125.79
12:08:21|30122.78
12:08:22|30122.49
12:08:23|30120.3
12:08:24|30120.
12:08:25|30116.01
12:08:26|30113.72
12:08:27|30113.73
12:08:28|30113.72
12:08:29|30113.73
12:08:30|30113.73
12:08:31|30113.72
12:08:32|30113.73
12:08:34|30113.72
12:08:35|30113.72
12:08:36|30113.73
12:08:36|30113.73
12:08:38|30113.73
12:08:39|30113.73
12:08:40|30113.73
12:08:41|30113.73
12:08:42|30113.72
12:08:43|30113.73
12:08:44|30113.72
12:08:45|30113.72
12:08:46|30113.73
12:08:47|30113.72
12:08:48|30113.73
12:08:49|30113.73
12:08:51|30111.01
12:08:52|30106.01
12:08:53|30106.
12:08:54|30106.01
12:08:55|30106.
12:08:55|30106.
12:08:57|30106.
12:08:58|30104.49
12:08:59|30102.6
12:09:00|30102.62
12:09:01|30102.61
12:09:02|30096.98
12:09:03|30094.01
12:09:04|30094.01
12:09:05|30090.
12:09:06|30088.01
12:09:07|30088.01
12:09:08|30088.
12:09:09|30088.01
12:09:10|30085.99
12:09:11|30082.01
12:09:12|30081.99
12:09:13|30075.01
12:09:14|30075.01
12:09:15|30075.01
12:09:16|30075.
12:09:17|30075.01
12:09:18|30069.
12:09:19|30069.89
12:09:20|30069.89
12:09:21|30073.33
12:09:22|30073.34
12:09:24|30073.33
12:09:24|30074.
12:09:25|30073.99
12:09:26|30075.
12:09:27|30079.78
12:09:28|30079.78
12:09:29|30079.79
12:09:30|30079.78
12:09:31|30079.78
12:09:32|30079.79
12:09:33|30075.37
12:09:35|30075.99
12:09:36|30077.18
12:09:37|30078.
12:09:39|30077.99
12:09:40|30077.99
12:09:41|30077.99
12:09:42|30077.99
12:09:43|30077.99
12:09:44|30077.99
12:09:45|30078.
12:09:46|30077.99
12:09:47|30077.99
12:09:48|30077.99
12:09:49|30078.
12:09:50|30075.02
12:09:51|30075.02
12:09:52|30075.01
12:09:53|30070.5
12:09:54|30069.89
12:09:55|30069.9
12:09:56|30069.9
12:09:57|30069.89
12:09:58|30069.89
12:09:59|30069.9
12:10:00|30068.
12:10:01|30064.29
12:10:02|30064.29
12:10:03|30070.
12:10:04|30072.
12:10:05|30073.75
12:10:06|30077.98
12:10:07|30077.99
12:10:08|30081.48
12:10:09|30082.37
12:10:10|30086.56
12:10:11|30089.78
12:10:12|30094.
12:10:13|30093.99
12:10:14|30093.99
12:10:15|30093.99
12:10:16|30093.99
12:10:17|30093.99
12:10:19|30090.02
12:10:19|30088.01
12:10:20|30088.01
12:10:21|30088.01
12:10:23|30088.01
12:10:23|30088.
12:10:24|30086.1
12:10:25|30086.1
12:10:26|30086.02
12:10:27|30089.93
12:10:28|30089.31
12:10:30|30089.32
12:10:31|30089.31
12:10:31|30091.74
12:10:32|30091.73
12:10:33|30091.73
12:10:34|30091.73
12:10:36|30091.74
12:10:37|30094.13
12:10:37|30094.95
12:10:39|30094.95
12:10:41|30100.
12:10:41|30099.99
12:10:42|30099.99
12:10:43|30101.99
12:10:44|30105.08
12:10:45|30105.84
12:10:46|30105.83
12:10:48|30105.84
12:10:48|30105.84
12:10:50|30105.83
12:10:51|30105.84
12:10:51|30105.83
12:10:53|30105.83
12:10:54|30105.83
12:10:55|30105.84
12:10:56|30105.84
12:10:57|30105.83
12:10:58|30105.83
12:10:59|30105.84
12:10:59|30105.84
12:11:01|30105.84
12:11:02|30106.84
12:11:02|30106.84
12:11:03|30109.96
12:11:04|30103.24
12:11:05|30102.25
12:11:06|30102.01
12:11:07|30102.01
12:11:09|30100.
12:11:09|30098.01
12:11:11|30098.01
12:11:11|30098.02
12:11:12|30101.98
12:11:13|30105.98
12:11:15|30104.32
12:11:15|30104.31
12:11:16|30104.1
12:11:18|30104.
12:11:19|30104.
12:11:19|30104.01
12:11:21|30104.01
12:11:22|30104.
12:11:23|30112.77
12:11:23|30113.72
12:11:24|30113.71
12:11:25|30113.72
12:11:27|30115.99
12:11:27|30115.99
12:11:29|30116.
12:11:29|30122.3
12:11:31|30120.01
12:11:32|30117.68
12:11:32|30117.99
12:11:34|30121.27
12:11:35|30121.27
12:11:36|30125.99
12:11:38|30120.31
12:11:38|30120.31
12:11:39|30120.31
12:11:40|30120.31
12:11:41|30120.31
12:11:42|30120.3
12:11:43|30120.31
12:11:44|30120.3
12:11:45|30116.05
12:11:46|30113.37
12:11:48|30112.01
12:11:48|30112.01
12:11:49|30112.
12:11:50|30112.
12:11:52|30112.
12:11:52|30112.
12:11:53|30112.
12:11:55|30112.
12:11:55|30112.01
12:11:56|30113.36
12:11:58|30114.01
12:11:59|30115.98
12:11:59|30115.99
12:12:01|30114.9
12:12:01|30114.59
12:12:03|30114.59
12:12:04|30114.6
12:12:05|30114.59
12:12:05|30114.59
12:12:07|30114.59
12:12:07|30114.59
12:12:09|30112.27
12:12:09|30112.27
12:12:11|30112.27
12:12:12|30112.27
12:12:13|30112.27
12:12:14|30106.78
12:12:15|30104.28
12:12:16|30104.01
12:12:17|30104.01
12:12:17|30104.01
12:12:19|30098.28
12:12:19|30098.28
12:12:21|30098.29
12:12:21|30098.29
12:12:22|30098.29
12:12:23|30098.28
12:12:25|30098.28
12:12:26|30098.29
12:12:27|30098.29
12:12:28|30098.29
12:12:29|30099.79
12:12:30|30101.71
12:12:31|30101.75
12:12:32|30103.51
12:12:33|30106.
12:12:34|30105.99
12:12:35|30106.
12:12:36|30106.
12:12:37|30105.99
12:12:39|30105.99
12:12:40|30106.88
12:12:41|30107.3
12:12:42|30107.3
12:12:43|30107.3
12:12:43|30107.3
12:12:44|30109.58
12:12:46|30110.
12:12:47|30110.23
12:12:48|30110.23
12:12:49|30111.82
12:12:50|30111.82
12:12:51|30111.82
12:12:52|30111.82
12:12:53|30113.36
12:12:54|30113.35
12:12:55|30113.77
12:12:56|30113.78
12:12:57|30113.77
12:12:58|30113.77
12:12:59|30113.78
12:13:00|30113.78
12:13:01|30113.78
12:13:02|30113.78
12:13:03|30113.78
12:13:05|30113.78
12:13:05|30113.77
12:13:06|30113.77
12:13:07|30113.77
12:13:08|30113.77
12:13:10|30113.77
12:13:10|30113.77
12:13:11|30110.24
12:13:12|30110.01
12:13:13|30110.02
12:13:14|30110.02
12:13:16|30110.01
12:13:16|30110.01
12:13:18|30110.01
12:13:18|30110.01
12:13:19|30110.01
12:13:20|30110.01
12:13:22|30110.01
12:13:23|30110.01
12:13:24|30110.01
12:13:24|30110.01
12:13:25|30110.01
12:13:27|30110.01
12:13:27|30110.01
12:13:29|30110.01
12:13:29|30110.02
12:13:30|30110.01
12:13:31|30110.01
12:13:33|30110.01
12:13:33|30110.01
12:13:34|30105.99
12:13:35|30102.6
12:13:36|30102.59
12:13:38|30102.59
12:13:39|30102.6
12:13:39|30102.6
12:13:41|30102.59
12:13:42|30102.6
12:13:43|30102.6
12:13:44|30102.59
12:13:45|30102.59
12:13:47|30102.59
12:13:47|30102.6
12:13:49|30102.6
12:13:50|30102.59
12:13:50|30102.6
12:13:52|30102.6
12:13:53|30102.59
12:13:54|30102.6
12:13:55|30102.59
12:13:57|30102.6
12:13:57|30102.59
12:13:58|30102.59
12:13:59|30102.59
12:14:00|30102.6
12:14:01|30102.59
12:14:02|30097.8
12:14:03|30097.8
12:14:04|30097.8
12:14:05|30097.8
12:14:06|30094.04
12:14:08|30093.38
12:14:09|30093.39
12:14:10|30093.38
12:14:10|30093.39
12:14:12|30092.4
12:14:13|30089.42
12:14:13|30087.37
12:14:15|30086.17
12:14:15|30085.72
12:14:16|30083.29
12:14:17|30079.8
12:14:18|30078.94
12:14:20|30078.94
12:14:21|30078.95
12:14:22|30078.94
12:14:22|30078.95
12:14:23|30078.94
12:14:24|30078.95
12:14:26|30088.8
12:14:27|30089.66
12:14:28|30089.67
12:14:28|30089.67
12:14:29|30089.67
12:14:30|30089.99
12:14:32|30089.99
12:14:32|30090.
12:14:34|30091.95
12:14:35|30091.96
12:14:36|30091.96
12:14:36|30091.95
12:14:37|30091.96
12:14:39|30091.95
12:14:40|30091.96
12:14:41|30091.95
12:14:42|30091.95
12:14:43|30091.95
12:14:45|30091.95
12:14:45|30091.95
12:14:46|30091.95
12:14:47|30091.96
12:14:48|30091.95
12:14:50|30091.96
12:14:50|30091.96
12:14:51|30091.96
12:14:53|30091.95
12:14:53|30091.95
12:14:54|30091.96
12:14:56|30091.95
12:14:56|30091.96
12:14:57|30091.96
12:14:58|30091.95
12:15:00|30091.95
12:15:00|30091.95
12:15:01|30091.95
12:15:03|30091.96
12:15:04|30091.95
12:15:05|30091.96
12:15:06|30091.95
12:15:07|30091.96
12:15:08|30091.96
12:15:08|30090.01
12:15:09|30090.01
12:15:10|30090.
12:15:11|30089.14
12:15:12|30086.68
12:15:14|30086.27
12:15:15|30083.28
12:15:16|30083.27
12:15:17|30083.27
12:15:17|30083.27
12:15:18|30083.27
12:15:19|30083.27
12:15:21|30083.27
12:15:22|30083.28
12:15:22|30083.28
12:15:24|30083.28
12:15:24|30083.27
12:15:25|30083.27
12:15:26|30083.28
12:15:27|30083.28
12:15:29|30083.28
12:15:29|30083.28
12:15:30|30083.27
12:15:31|30083.27
12:15:32|30083.27
12:15:33|30083.27
12:15:34|30083.28
12:15:35|30080.01
12:15:37|30080.01
12:15:38|30080.02
12:15:39|30080.01
12:15:40|30073.62
12:15:41|30073.62
12:15:42|30071.02
12:15:43|30071.01
12:15:44|30071.01
12:15:45|30071.02
12:15:46|30071.02
12:15:47|30071.01
12:15:49|30071.02
12:15:49|30071.02
12:15:51|30071.02
12:15:52|30071.02
12:15:52|30071.02
12:15:53|30071.02
12:15:55|30076.
12:15:56|30075.99
12:15:56|30075.99
12:15:57|30075.07
12:15:58|30075.08
12:15:59|30072.01
12:16:00|30072.01
12:16:01|30072.02
12:16:03|30072.01
12:16:04|30071.01
12:16:05|30068.83
12:16:06|30068.83
12:16:07|30068.82
12:16:08|30066.77
12:16:09|30066.77
12:16:10|30066.76
12:16:11|30066.77
12:16:12|30066.76
12:16:13|30066.76
12:16:14|30066.77
12:16:15|30065.01
12:16:17|30065.
12:16:17|30063.38
12:16:18|30063.38
12:16:19|30063.39
12:16:20|30060.02
12:16:21|30060.
12:16:22|30059.05
12:16:23|30058.01
12:16:24|30058.02
12:16:26|30058.02
12:16:27|30058.02
12:16:28|30058.02
12:16:28|30059.99
12:16:30|30059.99
12:16:30|30061.99
12:16:32|30062.
12:16:33|30067.93
12:16:34|30067.94
12:16:34|30067.94
12:16:35|30067.94
12:16:36|30071.99
12:16:37|30072.
12:16:38|30072.
12:16:39|30072.
12:16:41|30072.
12:16:41|30071.99
12:16:42|30072.
12:16:44|30071.99
12:16:44|30071.99
12:16:45|30071.99
12:16:46|30072.
12:16:48|30072.
12:16:48|30072.
12:16:50|30071.99
12:16:51|30072.
12:16:53|30075.08
12:16:53|30075.07
12:16:54|30075.08
12:16:56|30076.
12:16:56|30077.99
12:16:57|30078.
12:16:59|30078.
12:16:59|30078.
12:17:00|30078.
12:17:01|30084.49
12:17:03|30086.
12:17:03|30086.18
12:17:05|30086.46
12:17:05|30086.46
12:17:06|30090.
12:17:07|30089.99
12:17:08|30090.
12:17:10|30090.
12:17:11|30090.
12:17:11|30090.
12:17:13|30092.
12:17:13|30095.82
12:17:14|30095.82
12:17:15|30095.82
12:17:17|30099.13
12:17:18|30101.71
12:17:18|30101.72
12:17:20|30101.71
12:17:21|30101.72
12:17:22|30102.59
12:17:23|30102.6
12:17:24|30102.59
12:17:25|30102.6
12:17:26|30102.59
12:17:26|30108.15
12:17:28|30108.14
12:17:29|30108.14
12:17:30|30108.15
12:17:31|30108.15
12:17:32|30109.58
12:17:32|30112.
12:17:34|30112.01
12:17:35|30112.02
12:17:36|30112.99
12:17:37|30116.
12:17:37|30115.99
12:17:39|30115.99
12:17:40|30115.99
12:17:41|30116.
12:17:42|30116.
12:17:43|30116.
12:17:44|30116.
12:17:44|30119.22
12:17:46|30119.21
12:17:47|30119.21
12:17:49|30119.22
12:17:49|30119.21
12:17:50|30119.22
12:17:51|30119.21
12:17:52|30119.22
12:17:53|30119.21
12:17:54|30119.22
12:17:55|30119.21
12:17:56|30119.22
12:17:57|30119.21
12:17:59|30119.21
12:17:59|30119.22
12:18:01|30119.22
12:18:02|30114.71
12:18:02|30110.48
12:18:03|30108.68
12:18:05|30102.1
12:18:05|30102.11
12:18:07|30102.1
12:18:07|30102.11
12:18:08|30102.11
12:18:10|30106.8
12:18:11|30106.87
12:18:12|30106.86
12:18:13|30106.86
12:18:13|30106.87
12:18:15|30106.87
12:18:16|30106.86
12:18:17|30102.12
12:18:18|30102.12
12:18:19|30102.12
12:18:20|30102.11
12:18:21|30102.12
12:18:22|30102.12
12:18:23|30102.11
12:18:24|30102.11
12:18:25|30102.11
12:18:26|30102.11
12:18:28|30102.11
12:18:28|30102.12
12:18:29|30102.11
12:18:30|30102.11
12:18:31|30102.11
12:18:32|30102.12
12:18:33|30102.11
12:18:34|30102.11
12:18:35|30102.11
12:18:36|30102.12
12:18:37|30102.12
12:18:38|30102.11
12:18:39|30102.12
12:18:40|30102.12
12:18:41|30102.12
12:18:42|30102.11
12:18:43|30102.12
12:18:44|30102.12
12:18:45|30102.12
12:18:46|30102.11
12:18:48|30102.11
12:18:49|30102.11
12:18:50|30102.12
12:18:51|30102.11
12:18:53|30102.11
12:18:54|30102.11
12:18:54|30102.11
12:18:56|30102.16
12:18:57|30102.9
12:18:57|30102.9
12:18:59|30102.9
12:19:00|30102.9
12:19:01|30102.89
12:19:02|30103.
12:19:03|30105.9
12:19:03|30106.79
12:19:05|30106.8
12:19:06|30109.71
12:19:07|30109.71
12:19:07|30109.71
12:19:09|30109.71
12:19:10|30109.71
12:19:11|30109.71
12:19:11|30109.7
12:19:13|30109.7
12:19:14|30105.
12:19:15|30104.
12:19:16|30104.
12:19:17|30104.
12:19:18|30104.
12:19:19|30102.12
12:19:20|30102.12
12:19:21|30102.12
12:19:22|30102.12
12:19:23|30102.12
12:19:24|30102.12
12:19:24|30102.12
12:19:26|30102.12
12:19:26|30100.
12:19:28|30096.02
12:19:29|30096.01
12:19:30|30096.01
12:19:30|30096.
12:19:32|30096.
12:19:32|30096.
12:19:34|30096.01
12:19:35|30094.58
12:19:36|30092.69
12:19:37|30092.69
12:19:37|30092.69
12:19:39|30092.68
12:19:40|30089.79
12:19:41|30088.83
12:19:42|30088.84
12:19:43|30088.83
12:19:44|30084.3
12:19:45|30082.66
12:19:46|30081.
12:19:47|30081.
12:19:48|30081.01
12:19:49|30081.
12:19:51|30080.01
12:19:52|30080.01
12:19:53|30080.
12:19:54|30084.
12:19:55|30089.69
12:19:56|30089.69
12:19:57|30088.79
12:19:58|30086.69
12:19:59|30084.02
12:20:00|30084.01
12:20:01|30084.02
12:20:02|30084.02
12:20:03|30087.98
12:20:05|30087.99
12:20:06|30089.66
12:20:07|30093.94
12:20:08|30088.8
12:20:09|30084.38
12:20:10|30084.37
12:20:11|30084.38
12:20:12|30084.38
12:20:13|30084.37
12:20:14|30085.88
12:20:15|30085.88
12:20:16|30085.87
12:20:17|30086.
12:20:18|30085.99
12:20:20|30085.99
12:20:20|30085.99
12:20:22|30085.99
12:20:23|30085.99
12:20:24|30085.99
12:20:25|30085.99
12:20:25|30085.99
12:20:27|30086.
12:20:28|30085.99
12:20:29|30085.99
12:20:30|30086.
12:20:31|30085.99
12:20:32|30085.99
12:20:33|30085.99
12:20:34|30085.99
12:20:35|30086.
12:20:36|30089.29
12:20:37|30090.51
12:20:39|30090.5
12:20:39|30090.5
12:20:41|30090.5
12:20:42|30090.51
12:20:43|30090.5
12:20:44|30090.5
12:20:45|30095.99
12:20:46|30096.97
12:20:47|30096.07
12:20:48|30096.07
12:20:49|30096.07
12:20:50|30096.07
12:20:51|30096.08
12:20:51|30096.08
12:20:52|30096.08
12:20:54|30097.62
12:20:55|30097.63
12:20:56|30097.63
12:20:57|30097.63
12:20:58|30097.63
12:20:59|30097.62
12:21:00|30097.63
12:21:01|30097.62
12:21:02|30097.63
12:21:03|30097.63
12:21:04|30097.63
12:21:05|30097.62
12:21:06|30097.63
12:21:07|30096.08
12:21:08|30096.07
12:21:09|30096.07
12:21:10|30096.08
12:21:11|30096.08
12:21:12|30096.07
12:21:13|30096.08
12:21:15|30096.07
12:21:16|30096.08
12:21:17|30096.07
12:21:19|30096.08
12:21:19|30096.08
12:21:21|30094.42
12:21:21|30090.05
12:21:22|30088.01
12:21:24|30088.01
12:21:24|30088.01
12:21:25|30088.01
12:21:27|30088.01
12:21:28|30088.01
12:21:30|30088.
12:21:31|30088.
12:21:31|30088.
12:21:33|30088.01
12:21:34|30084.01
12:21:35|30082.01
12:21:36|30082.
12:21:37|30082.01
12:21:37|30082.01
12:21:39|30082.
12:21:39|30082.
12:21:41|30080.
12:21:42|30077.01
12:21:42|30077.
12:21:44|30072.57
12:21:45|30070.
12:21:46|30070.01
12:21:47|30070.
12:21:48|30070.01
12:21:49|30070.
12:21:49|30070.01
12:21:51|30070.
12:21:52|30070.
12:21:53|30070.
12:21:54|30070.
12:21:55|30070.
12:21:55|30070.01
12:21:57|30070.01
12:21:57|30070.01
12:21:59|30070.01
12:21:59|30070.01
12:22:01|30070.
12:22:02|30070.
12:22:03|30070.
12:22:04|30066.05
12:22:05|30066.04
12:22:06|30066.04
12:22:06|30066.04
12:22:08|30066.04
12:22:08|30066.04
12:22:10|30066.04
12:22:10|30066.04
12:22:11|30066.04
12:22:13|30066.05
12:22:14|30066.04
12:22:15|30069.35
12:22:15|30073.31
12:22:16|30075.7
12:22:18|30075.7
12:22:19|30075.71
12:22:20|30076.
12:22:21|30075.99
12:22:22|30075.99
12:22:23|30075.99
12:22:24|30076.
12:22:25|30076.
12:22:26|30076.
12:22:27|30076.
12:22:28|30075.99
12:22:29|30076.
12:22:30|30075.99
12:22:31|30076.
12:22:33|30076.
12:22:34|30075.99
12:22:35|30075.99
12:22:35|30078.92
12:22:36|30078.91
12:22:38|30078.91
12:22:38|30078.91
12:22:40|30078.92
12:22:41|30078.91
12:22:42|30078.92
12:22:43|30078.91
12:22:44|30078.92
12:22:45|30078.92
12:22:46|30078.92
12:22:47|30078.92
12:22:48|30078.92
12:22:49|30078.92
12:22:50|30078.92
12:22:51|30078.91
12:22:52|30078.91
12:22:53|30078.91
12:22:54|30078.92
12:22:55|30078.92
12:22:57|30078.91
12:22:58|30078.92
12:22:59|30078.92
12:22:59|30078.91
12:23:00|30078.91
12:23:02|30075.99
12:23:02|30076.
12:23:04|30076.
12:23:05|30074.42
12:23:06|30074.42
12:23:06|30074.43
12:23:07|30074.43
12:23:09|30074.43
12:23:09|30074.43
12:23:10|30070.
12:23:11|30069.48
12:23:12|30068.18
12:23:13|30068.19
12:23:15|30068.
12:23:16|30068.
12:23:17|30068.
12:23:18|30066.07
12:23:18|30066.07
12:23:20|30066.07
12:23:21|30066.07
12:23:22|30066.06
12:23:23|30066.06
12:23:24|30066.07
12:23:25|30066.06
12:23:26|30066.07
12:23:27|30066.06
12:23:28|30066.07
12:23:29|30066.07
12:23:30|30066.06
12:23:31|30066.06
12:23:33|30066.06
12:23:33|30066.06
12:23:34|30066.06
12:23:35|30066.05
12:23:36|30066.
12:23:37|30060.5
12:23:39|30056.31
12:23:40|30056.31
12:23:41|30056.3
12:23:42|30056.3
12:23:43|30056.3
12:23:45|30056.01
12:23:45|30056.
12:23:46|30056.01
12:23:47|30054.8
12:23:48|30054.81
12:23:49|30054.81
12:23:51|30054.8
12:23:51|30054.81
12:23:52|30054.81
12:23:54|30053.87
12:23:54|30053.86
12:23:55|30053.86
12:23:57|30053.86
12:23:57|30053.86
12:23:59|30053.86
12:23:59|30053.86
12:24:01|30050.01
12:24:02|30046.
12:24:03|30043.
12:24:04|30045.99
12:24:05|30045.99
12:24:06|30046.
12:24:07|30045.99
12:24:08|30049.54
12:24:09|30054.
12:24:10|30053.99
12:24:11|30053.99
12:24:12|30053.99
12:24:13|30054.
12:24:14|30056.
12:24:15|30056.
12:24:16|30056.
12:24:17|30056.
12:24:18|30055.99
12:24:19|30056.
12:24:20|30058.
12:24:21|30058.
12:24:22|30058.75
12:24:23|30058.75
12:24:24|30058.75
12:24:25|30058.75
12:24:26|30058.75
12:24:27|30058.75
12:24:28|30058.74
12:24:29|30058.75
12:24:30|30058.75
12:24:32|30065.42
12:24:33|30066.06
12:24:34|30066.05
12:24:35|30066.63
12:24:36|30066.64
12:24:37|30066.63
12:24:38|30066.64
12:24:39|30072.
12:24:40|30073.58
12:24:42|30073.99
12:24:43|30074.72
12:24:44|30074.72
12:24:44|30074.72
12:24:45|30074.72
12:24:47|30074.73
12:24:47|30074.73
12:24:48|30074.72
12:24:50|30074.72
12:24:50|30074.72
12:24:52|30074.73
12:24:53|30074.73
12:24:53|30074.73
12:24:54|30074.72
12:24:55|30070.36
12:24:56|30068.68
12:24:57|30068.62
12:24:58|30068.61
12:24:59|30068.61
12:25:01|30066.01
12:25:02|30064.62
12:25:02|30064.63
12:25:04|30064.62
12:25:05|30064.63
12:25:06|30064.06
12:25:07|30064.06
12:25:08|30062.18
12:25:09|30062.18
12:25:10|30062.18
12:25:11|30062.18
12:25:12|30062.18
12:25:13|30062.19
12:25:14|30062.18
12:25:14|30062.18
12:25:16|30062.18
12:25:17|30062.18
12:25:18|30060.
12:25:19|30052.37
12:25:20|30052.36
12:25:21|30052.36
12:25:21|30052.36
12:25:23|30048.81
12:25:24|30046.64
12:25:25|30046.64
12:25:26|30046.64
12:25:27|30042.85
12:25:28|30042.81
12:25:29|30042.82
12:25:30|30042.81
12:25:32|30040.91
12:25:33|30039.73
12:25:34|30039.73
12:25:35|30040.
12:25:36|30039.99
12:25:37|30040.
12:25:38|30040.
12:25:39|30039.99
12:25:40|30043.9
12:25:41|30043.89
12:25:42|30043.89
12:25:44|30047.56
12:25:44|30047.55
12:25:46|30050.
12:25:47|30049.99
12:25:48|30049.99
12:25:49|30049.99
12:25:49|30049.99
12:25:51|30049.99
12:25:52|30050.
12:25:53|30051.34
12:25:54|30051.98
12:25:55|30056.
12:25:56|30056.
12:25:58|30055.99
12:25:58|30058.74
12:25:59|30061.92
12:26:00|30063.44
12:26:01|30061.08
12:26:02|30058.01
12:26:04|30058.
12:26:04|30052.
12:26:05|30052.
12:26:06|30052.01
12:26:07|30052.
12:26:09|30052.03
12:26:10|30056.49
12:26:10|30058.48
12:26:12|30058.48
12:26:12|30058.48
12:26:14|30058.48
12:26:15|30055.18
12:26:16|30052.8
12:26:17|30052.8
12:26:18|30052.8
12:26:19|30050.1
12:26:20|30050.01
12:26:21|30050.
12:26:22|30050.
12:26:23|30050.01
12:26:24|30050.01
12:26:25|30050.
12:26:26|30050.
12:26:27|30050.01
12:26:28|30050.
12:26:29|30048.
12:26:30|30048.01
12:26:31|30048.01
12:26:33|30046.
12:26:34|30046.
12:26:35|30046.01
12:26:35|30046.
12:26:37|30046.01
12:26:38|30046.
12:26:39|30046.
12:26:39|30046.01
12:26:41|30046.
12:26:42|30046.
12:26:44|30044.
12:26:44|30042.98
12:26:46|30045.68
12:26:47|30045.67
12:26:48|30045.68
12:26:49|30045.67
12:26:50|30053.99
12:26:51|30053.99
12:26:52|30053.99
12:26:53|30053.99
12:26:54|30053.99
12:26:55|30054.
12:26:56|30054.
12:26:57|30053.99
12:26:58|30054.
12:26:59|30053.99
12:27:01|30051.
12:27:01|30049.27
12:27:03|30049.27
12:27:04|30046.5
12:27:04|30046.26
12:27:06|30046.26
12:27:07|30044.7
12:27:07|30044.7
12:27:09|30044.7
12:27:10|30044.71
12:27:11|30044.7
12:27:11|30044.7
12:27:13|30044.7
12:27:14|30044.7
12:27:16|30042.81
12:27:16|30042.81
12:27:17|30036.47
12:27:18|30036.47
12:27:19|30032.55
12:27:20|30032.1
12:27:21|30032.
12:27:22|30032.01
12:27:23|30036.36
12:27:24|30036.35
12:27:25|30039.66
12:27:26|30039.98
12:27:27|30045.68
12:27:28|30046.58
12:27:29|30047.99
12:27:30|30051.99
12:27:31|30052.
12:27:33|30050.
12:27:34|30050.
12:27:35|30048.02
12:27:36|30048.
12:27:38|30048.01
12:27:39|30047.
12:27:40|30047.01
12:27:41|30047.
12:27:42|30047.01
12:27:44|30047.01
12:27:44|30047.
12:27:45|30047.01
12:27:46|30047.
12:27:47|30047.01
12:27:48|30047.
12:27:49|30047.01
12:27:50|30047.
12:27:51|30047.
12:27:52|30047.
12:27:53|30047.01
12:27:54|30047.01
12:27:56|30047.01
12:27:56|30051.77
12:27:57|30052.
12:27:58|30054.
12:27:59|30059.87
12:28:00|30063.81
12:28:02|30063.82
12:28:02|30063.81
12:28:03|30062.17
12:28:04|30060.87
12:28:05|30060.88
12:28:06|30060.87
12:28:07|30060.88
12:28:08|30060.88
12:28:09|30060.88
12:28:10|30064.11
12:28:11|30065.6
12:28:12|30069.08
12:28:14|30069.89
12:28:15|30069.88
12:28:16|30069.88
12:28:17|30069.88
12:28:18|30072.
12:28:19|30072.
12:28:20|30077.99
12:28:21|30077.99
12:28:22|30077.98
12:28:23|30077.98
12:28:24|30077.98
12:28:25|30077.99
12:28:26|30077.99
12:28:27|30077.99
12:28:28|30072.16
12:28:29|30072.15
12:28:30|30072.16
12:28:31|30072.15
12:28:32|30072.16
12:28:33|30072.15
12:28:35|30072.16
12:28:36|30072.15
12:28:37|30072.15
12:28:38|30072.15
12:28:39|30072.16
12:28:41|30072.15
12:28:41|30073.68
12:28:43|30079.37
12:28:44|30079.58
12:28:45|30079.58
12:28:46|30081.
12:28:47|30082.67
12:28:47|30082.67
12:28:49|30085.71
12:28:50|30085.7
12:28:51|30085.7
12:28:51|30085.71
12:28:52|30085.7
12:28:53|30085.71
12:28:54|30085.7
12:28:56|30085.7
12:28:57|30085.71
12:28:58|30087.96
12:28:59|30087.96
12:29:00|30087.95
12:29:01|30087.95
12:29:02|30087.53
12:29:03|30087.54
12:29:04|30087.54
12:29:05|30087.53
12:29:06|30087.53
12:29:07|30087.53
12:29:08|30087.53
12:29:09|30087.53
12:29:10|30087.53
12:29:11|30087.54
12:29:12|30086.67
12:29:13|30084.39
12:29:14|30084.38
12:29:15|30084.38
12:29:16|30084.38
12:29:17|30084.38
12:29:18|30081.08
12:29:19|30077.52
12:29:20|30077.52
12:29:21|30077.51
12:29:22|30077.52
12:29:23|30077.52
12:29:24|30077.51
12:29:25|30078.92
12:29:27|30078.91
12:29:28|30078.91
12:29:28|30078.91
12:29:30|30078.91
12:29:30|30078.92
12:29:31|30078.91
12:29:33|30078.92
12:29:34|30076.49
12:29:35|30076.48
12:29:37|30076.48
12:29:37|30076.48
12:29:38|30076.48
12:29:39|30076.49
12:29:40|30076.48
12:29:42|30076.48
12:29:43|30076.49
12:29:44|30076.48
12:29:45|30076.48
12:29:46|30076.49
12:29:47|30076.49
12:29:47|30076.48
12:29:49|30076.49
12:29:50|30076.49
12:29:51|30076.49
12:29:52|30076.48
12:29:53|30076.13
12:29:53|30076.13
12:29:55|30076.13
12:29:56|30076.13
12:29:57|30076.12
12:29:58|30076.12
12:29:59|30076.13
12:30:00|30076.13
12:30:01|30075.13
12:30:02|30075.14
12:30:03|30073.34
12:30:04|30070.05
12:30:05|30070.01
12:30:06|30070.
12:30:07|30070.
12:30:08|30064.35
12:30:09|30062.7
12:30:10|30062.
12:30:11|30061.64
12:30:12|30060.45
12:30:13|30059.16
12:30:14|30059.16
12:30:15|30059.17
12:30:16|30058.
12:30:17|30054.43
12:30:18|30055.98
12:30:19|30054.43
12:30:20|30054.43
12:30:21|30050.17
12:30:22|30050.01
12:30:23|30050.01
12:30:24|30050.
12:30:25|30047.02
12:30:26|30042.98
12:30:27|30038.24
12:30:28|30038.23
12:30:29|30039.79
12:30:30|30040.
12:30:31|30040.
12:30:32|30040.
12:30:33|30040.
12:30:34|30041.99
12:30:35|30046.51
12:30:36|30048.6
12:30:37|30048.61
12:30:38|30048.61
12:30:39|30049.
12:30:41|30050.01
12:30:42|30052.
12:30:43|30058.
12:30:44|30058.
12:30:46|30056.01
12:30:46|30054.69
12:30:47|30050.57
12:30:48|30050.01
12:30:49|30050.01
12:30:51|30050.01
12:30:52|30050.
12:30:52|30046.5
12:30:54|30043.8
12:30:55|30042.99
12:30:56|30042.99
12:30:57|30042.98
12:30:57|30042.
12:30:59|30040.
12:31:00|30036.95
12:31:01|30036.96
12:31:02|30036.95
12:31:03|30036.95
12:31:04|30036.96
12:31:06|30039.56
12:31:06|30039.55
12:31:07|30039.56
12:31:09|30039.55
12:31:10|30039.55
12:31:10|30039.55
12:31:11|30039.56
12:31:12|30039.55
12:31:13|30036.37
12:31:15|30036.38
12:31:16|30036.38
12:31:17|30036.38
12:31:17|30036.38
12:31:18|30036.38
12:31:19|30036.38
12:31:20|30036.36
12:31:21|30038.
12:31:22|30037.99
12:31:24|30037.99
12:31:25|30038.
12:31:26|30038.
12:31:26|30037.23
12:31:28|30037.23
12:31:28|30037.23
12:31:29|30037.22
12:31:31|30037.23
12:31:32|30037.22
12:31:33|30037.22
12:31:33|30037.23
12:31:34|30044.
12:31:35|30045.97
12:31:36|30049.18
12:31:37|30049.18
12:31:39|30050.
12:31:40|30050.
12:31:41|30050.
12:31:42|30049.99
12:31:43|30056.74
12:31:45|30056.75
12:31:45|30059.99
12:31:46|30062.96
12:31:48|30062.96
12:31:49|30066.
12:31:50|30066.
12:31:51|30066.
12:31:52|30066.
12:31:53|30066.
12:31:54|30065.99
12:31:55|30065.99
12:31:56|30068.61
12:31:57|30069.88
12:31:58|30069.88
12:31:59|30069.89
12:32:00|30069.89
12:32:01|30066.68
12:32:03|30066.61
12:32:04|30064.01
12:32:05|30064.01
12:32:05|30063.03
12:32:07|30063.03
12:32:09|30063.03
12:32:09|30063.03
12:32:10|30063.02
12:32:11|30063.03
12:32:12|30063.02
12:32:13|30063.03
12:32:15|30063.03
12:32:15|30063.03
12:32:16|30063.02
12:32:17|30065.89
12:32:19|30066.38
12:32:20|30066.6
12:32:20|30066.6
12:32:21|30066.6
12:32:22|30066.6
12:32:24|30066.6
12:32:25|30066.61
12:32:26|30067.
12:32:27|30067.
12:32:27|30067.01
12:32:29|30070.
12:32:30|30070.
12:32:31|30075.64
12:32:31|30075.64
12:32:32|30075.65
12:32:34|30075.65
12:32:35|30075.65
12:32:36|30075.64
12:32:37|30075.64
12:32:38|30075.65
12:32:39|30080.
12:32:41|30080.
12:32:41|30080.
12:32:42|30080.
12:32:43|30080.
12:32:44|30081.56
12:32:46|30083.61
12:32:47|30083.61
12:32:48|30083.61
12:32:49|30083.61
12:32:50|30086.1
12:32:51|30086.17
12:32:52|30086.17
12:32:53|30086.17
12:32:54|30086.16
12:32:55|30086.17
12:32:56|30090.
12:32:57|30090.
12:32:58|30090.
12:32:59|30090.
12:33:00|30089.99
12:33:01|30090.
12:33:02|30090.
12:33:03|30093.
12:33:04|30093.
12:33:05|30092.99
12:33:06|30092.99
12:33:07|30093.
12:33:08|30095.44
12:33:09|30095.43
12:33:10|30095.43
12:33:11|30098.
12:33:12|30098.
12:33:13|30097.99
12:33:14|30097.99
12:33:15|30098.
12:33:16|30098.
12:33:17|30097.99
12:33:18|30098.
12:33:19|30098.
12:33:20|30098.
12:33:21|30098.
12:33:22|30098.
12:33:23|30098.
12:33:24|30099.61
12:33:26|30100.
12:33:26|30100.
12:33:27|30104.71
12:33:28|30104.71
12:33:29|30104.7
12:33:30|30104.7
12:33:31|30104.7
12:33:32|30104.71
12:33:33|30107.72
12:33:34|30107.71
12:33:35|30107.72
12:33:36|30110.
12:33:37|30110.
12:33:38|30110.
12:33:40|30110.
12:33:41|30103.98
12:33:43|30102.64
12:33:43|30102.64
12:33:45|30102.64
12:33:46|30102.64
12:33:47|30102.64
12:33:48|30102.63
12:33:49|30102.63
12:33:50|30102.63
12:33:51|30102.63
12:33:52|30102.63
12:33:53|30102.64
12:33:53|30102.63
12:33:55|30102.64
12:33:56|30100.71
12:33:57|30100.71
12:33:58|30100.5
12:33:59|30098.06
12:34:00|30098.06
12:34:00|30098.05
12:34:02|30094.3
12:34:03|30094.3
12:34:04|30094.3
12:34:05|30094.29
12:34:06|30094.3
12:34:07|30094.29
12:34:08|30094.29
12:34:09|30094.29
12:34:10|30094.29
12:34:11|30094.29
12:34:12|30092.8
12:34:13|30090.91
12:34:15|30090.91
12:34:15|30088.75
12:34:16|30088.51
12:34:17|30087.53
12:34:18|30087.52
12:34:19|30085.
12:34:20|30085.
12:34:21|30085.01
12:34:22|30085.01
12:34:23|30085.01
12:34:25|30085.
12:34:25|30085.01
12:34:26|30085.01
12:34:27|30085.
12:34:28|30091.39
12:34:29|30091.39
12:34:31|30091.4
12:34:31|30091.4
12:34:33|30091.39
12:34:33|30091.39
12:34:35|30091.4
12:34:35|30091.39
12:34:36|30091.4
12:34:37|30091.39
12:34:39|30091.4
12:34:39|30091.39
12:34:41|30091.39
12:34:41|30086.24
12:34:43|30085.01
12:34:44|30082.37
12:34:46|30081.72
12:34:47|30079.79
12:34:48|30074.64
12:34:49|30074.64
12:34:50|30074.63
12:34:51|30074.63
12:34:52|30074.63
12:34:54|30074.63
12:34:54|30074.63
12:34:55|30074.63
12:34:56|30074.64
12:34:57|30074.63
12:34:58|30074.64
12:35:00|30074.63
12:35:00|30074.64
12:35:01|30074.63
12:35:02|30074.48
12:35:03|30074.48
12:35:04|30074.47
12:35:05|30074.48
12:35:06|30074.48
12:35:07|30074.48
12:35:09|30074.47
12:35:09|30074.47
12:35:10|30074.47
12:35:11|30074.47
12:35:13|30074.47
12:35:13|30074.48
12:35:15|30074.47
12:35:15|30074.47
12:35:17|30074.47
12:35:17|30074.47
12:35:19|30074.48
12:35:20|30074.48
12:35:20|30074.48
12:35:22|30080.78
12:35:23|30084.94
12:35:23|30084.93
12:35:25|30084.93
12:35:26|30084.93
12:35:26|30084.94
12:35:28|30084.93
12:35:28|30084.93
12:35:29|30084.93
12:35:31|30084.94
12:35:31|30084.93
12:35:32|30084.94
12:35:33|30084.93
12:35:35|30084.94
12:35:36|30087.94
12:35:37|30088.29
12:35:38|30088.29
12:35:39|30088.28
12:35:40|30088.29
12:35:41|30090.
12:35:41|30093.93
12:35:43|30093.94
12:35:43|30093.93
12:35:45|30093.94
12:35:46|30093.94
12:35:47|30093.93
12:35:48|30093.93
12:35:49|30092.47
12:35:50|30092.47
12:35:51|30088.3
12:35:53|30088.29
12:35:53|30088.29
12:35:54|30088.29
12:35:56|30088.3
12:35:57|30088.3
12:35:58|30088.3
12:35:58|30088.29
12:36:00|30088.29
12:36:00|30088.3
12:36:02|30088.3
12:36:02|30088.29
12:36:04|30088.34
12:36:05|30088.34
12:36:06|30089.
12:36:07|30088.99
12:36:08|30088.99
12:36:09|30088.99
12:36:10|30088.99
12:36:11|30088.99
12:36:12|30089.
12:36:13|30089.
12:36:15|30089.
12:36:15|30088.99
12:36:17|30091.48
12:36:17|30091.49
12:36:18|30091.49
12:36:19|30091.49
12:36:21|30091.67
12:36:22|30091.67
12:36:23|30091.67
12:36:24|30091.67
12:36:25|30091.67
12:36:26|30091.67
12:36:27|30091.67
12:36:28|30091.67
12:36:28|30091.66
12:36:29|30091.67
12:36:30|30091.67
12:36:32|30091.67
12:36:33|30091.67
12:36:33|30091.66
12:36:35|30091.67
12:36:35|30091.67
12:36:37|30091.66
12:36:37|30091.66
12:36:39|30091.66
12:36:40|30091.67
12:36:41|30091.66
12:36:42|30091.66
12:36:43|30091.67
12:36:44|30091.67
12:36:45|30091.67
12:36:46|30091.66
12:36:48|30086.01
12:36:48|30086.01
12:36:49|30086.01
12:36:50|30086.
12:36:51|30088.88
12:36:52|30094.
12:36:53|30093.99
12:36:54|30094.
12:36:55|30094.
12:36:56|30094.
12:36:57|30093.99
12:36:58|30095.99
12:36:59|30095.99
12:37:01|30096.
12:37:02|30096.
12:37:03|30095.99
12:37:03|30095.99
12:37:04|30095.99
12:37:05|30095.99
12:37:06|30095.99
12:37:07|30095.99
12:37:09|30095.99
12:37:09|30095.99
12:37:11|30096.
12:37:12|30096.
12:37:13|30096.
12:37:14|30095.99
12:37:15|30096.
12:37:16|30095.99
12:37:17|30096.
12:37:18|30095.99
12:37:19|30096.
12:37:21|30095.99
12:37:22|30095.99
12:37:22|30095.99
12:37:24|30095.99
12:37:25|30096.
12:37:26|30096.
12:37:27|30096.
12:37:28|30095.99
12:37:29|30096.
12:37:30|30096.
12:37:31|30095.99
12:37:32|30096.
12:37:33|30096.
12:37:34|30095.99
12:37:35|30095.99
12:37:36|30096.
12:37:37|30096.
12:37:38|30095.99
12:37:39|30095.99
12:37:40|30096.
12:37:41|30095.99
12:37:42|30096.
12:37:43|30095.99
12:37:45|30096.
12:37:45|30096.
12:37:46|30095.99
12:37:48|30095.99
12:37:48|30096.
12:37:49|30096.
12:37:50|30096.
12:37:51|30096.
12:37:52|30096.
12:37:53|30096.
12:37:54|30096.
12:37:55|30095.99
12:37:56|30096.
12:37:57|30095.99
12:37:58|30095.99
12:37:59|30096.
12:38:00|30096.
12:38:01|30092.99
12:38:02|30092.01
12:38:04|30092.02
12:38:04|30092.02
12:38:05|30092.01
12:38:06|30092.02
12:38:07|30092.01
12:38:08|30092.01
12:38:09|30092.01
12:38:10|30094.37
12:38:11|30094.37
12:38:12|30095.
12:38:13|30095.
12:38:14|30094.99
12:38:15|30094.99
12:38:16|30095.
12:38:17|30096.
12:38:18|30095.99
12:38:19|30095.99
12:38:20|30095.99
12:38:21|30096.
12:38:22|30096.
12:38:23|30095.99
12:38:24|30095.99
12:38:25|30096.
12:38:26|30096.
12:38:27|30095.99
12:38:28|30096.
12:38:29|30095.99
12:38:30|30092.
12:38:31|30090.01
12:38:32|30090.01
12:38:33|30088.29
12:38:34|30088.29
12:38:35|30084.94
12:38:36|30084.95
12:38:37|30084.95
12:38:38|30084.95
12:38:39|30084.94
12:38:40|30084.95
12:38:41|30084.94
12:38:42|30084.95
12:38:43|30084.95
12:38:44|30084.95
12:38:45|30084.94
12:38:46|30084.94
12:38:47|30084.95
12:38:49|30087.08
12:38:49|30087.87
12:38:51|30087.92
12:38:51|30093.38
12:38:52|30094.
12:38:54|30092.4
12:38:55|30092.27
12:38:56|30090.01
12:38:57|30089.91
12:38:59|30088.3
12:38:59|30088.3
12:39:00|30088.31
12:39:01|30088.31
12:39:02|30088.31
12:39:03|30088.3
12:39:04|30088.3
12:39:05|30086.1
12:39:06|30083.01
12:39:07|30083.
12:39:08|30093.53
12:39:09|30093.53
12:39:10|30093.52
12:39:11|30093.53
12:39:12|30093.53
12:39:13|30095.62
12:39:14|30095.99
12:39:15|30095.99
12:39:16|30095.99
12:39:17|30095.99
12:39:18|30097.48
12:39:19|30097.48
12:39:20|30097.48
12:39:21|30097.48
12:39:22|30097.48
12:39:23|30097.49
12:39:24|30097.49
12:39:25|30097.49
12:39:26|30097.48
12:39:27|30097.49
12:39:28|30097.48
12:39:29|30097.48
12:39:30|30097.48
12:39:31|30097.48
12:39:33|30097.48
12:39:33|30097.33
12:39:34|30097.
12:39:36|30097.01
12:39:36|30095.62
12:39:38|30094.11
12:39:39|30093.93
12:39:39|30093.93
12:39:40|30093.88
12:39:41|30093.88
12:39:42|30093.83
12:39:43|30092.
12:39:45|30092.
12:39:46|30090.53
12:39:47|30090.52
12:39:47|30090.53
12:39:48|30090.53
12:39:50|30093.52
12:39:51|30092.68
12:39:52|30092.68
12:39:53|30092.68
12:39:54|30092.
12:39:55|30092.
12:39:56|30092.
12:39:57|30092.01
12:39:58|30092.01
12:39:59|30092.
12:40:00|30092.
12:40:01|30087.9
12:40:02|30084.01
12:40:03|30084.01
12:40:04|30087.98
12:40:05|30087.99
12:40:06|30087.99
12:40:07|30088.
12:40:08|30089.99
12:40:09|30089.99
12:40:10|30089.99
12:40:11|30089.98
12:40:12|30089.98
12:40:13|30089.99
12:40:14|30088.48
12:40:15|30085.04
12:40:16|30084.
12:40:17|30083.4
12:40:18|30083.09
12:40:19|30085.99
12:40:20|30086.
12:40:21|30086.
12:40:22|30088.81
12:40:23|30088.81
12:40:24|30088.81
12:40:25|30088.82
12:40:26|30088.82
12:40:27|30088.81
12:40:28|30088.81
12:40:29|30088.82
12:40:30|30089.39
12:40:32|30089.66
12:40:32|30089.67
12:40:34|30089.66
12:40:34|30089.66
12:40:36|30089.66
12:40:36|30089.66
12:40:38|30089.67
12:40:38|30089.66
12:40:40|30089.67
12:40:41|30089.67
12:40:41|30089.66
12:40:42|30089.66
12:40:44|30089.67
12:40:45|30089.67
12:40:46|30089.66
12:40:47|30089.66
12:40:48|30089.66
12:40:50|30089.66
12:40:50|30087.33
12:40:51|30089.58
12:40:53|30089.57
12:40:54|30089.57
12:40:55|30089.57
12:40:56|30089.57
12:40:57|30089.57
12:40:58|30089.57
12:40:59|30081.09
12:41:00|30081.09
12:41:01|30081.09
12:41:02|30081.08
12:41:03|30083.41
12:41:05|30083.41
12:41:05|30085.38
12:41:06|30085.37
12:41:07|30085.38
12:41:08|30085.38
12:41:09|30085.37
12:41:11|30085.38
12:41:11|30086.88
12:41:13|30088.
12:41:13|30087.99
12:41:14|30088.72
12:41:16|30088.72
12:41:17|30088.73
12:41:18|30088.73
12:41:19|30088.73
12:41:20|30088.73
12:41:21|30088.72
12:41:21|30088.72
12:41:23|30088.73
12:41:24|30088.72
12:41:25|30088.72
12:41:26|30086.01
12:41:26|30086.01
12:41:28|30086.
12:41:28|30085.13
12:41:30|30085.
12:41:31|30085.
12:41:32|30085.
12:41:32|30085.01
12:41:34|30085.01
12:41:35|30085.
12:41:36|30085.
12:41:37|30085.01
12:41:38|30085.
12:41:39|30085.01
12:41:40|30085.01
12:41:41|30085.01
12:41:42|30085.
12:41:43|30085.
12:41:44|30085.
12:41:45|30085.01
12:41:46|30085.
12:41:47|30085.
12:41:48|30085.01
12:41:49|30085.
12:41:51|30085.01
12:41:52|30085.01
12:41:53|30085.
12:41:53|30085.01
12:41:55|30093.99
12:41:57|30095.26
12:41:57|30095.26
12:41:58|30095.25
12:41:59|30095.25
12:42:00|30095.25
12:42:01|30095.25
12:42:02|30095.26
12:42:03|30095.25
12:42:04|30095.26
12:42:05|30095.26
12:42:06|30095.26
12:42:07|30095.26
12:42:08|30095.25
12:42:09|30095.25
12:42:10|30095.26
12:42:11|30100.
12:42:12|30101.06
12:42:13|30102.63
12:42:14|30102.63
12:42:15|30106.02
12:42:16|30106.02
12:42:17|30106.02
12:42:18|30111.11
12:42:20|30111.11
12:42:20|30111.1
12:42:21|30111.1
12:42:22|30111.11
12:42:23|30111.11
12:42:24|30111.11
12:42:25|30111.1
12:42:26|30111.1
12:42:27|30111.1
12:42:28|30111.1
12:42:29|30116.95
12:42:30|30118.82
12:42:32|30118.83
12:42:32|30118.82
12:42:34|30118.82
12:42:34|30118.82
12:42:35|30118.82
12:42:37|30118.82
12:42:38|30118.83
12:42:38|30118.83
12:42:39|30118.83
12:42:41|30118.83
12:42:41|30118.82
12:42:43|30119.99
12:42:44|30120.
12:42:45|30119.99
12:42:45|30119.99
12:42:47|30120.
12:42:47|30120.
12:42:49|30119.99
12:42:50|30120.
12:42:51|30119.99
12:42:52|30120.
12:42:53|30120.
12:42:55|30120.
12:42:55|30120.99
12:42:56|30122.66
12:42:57|30125.
12:42:58|30125.
12:42:59|30124.99
12:43:00|30125.
12:43:01|30126.11
12:43:02|30126.12
12:43:03|30126.11
12:43:04|30126.12
12:43:05|30126.11
12:43:06|30126.11
12:43:07|30124.08
12:43:08|30125.13
12:43:09|30125.7
12:43:10|30125.7
12:43:11|30125.69
12:43:12|30125.7
12:43:13|30125.69
12:43:14|30125.7
12:43:15|30125.7
12:43:17|30125.69
12:43:17|30125.69
12:43:19|30125.69
12:43:19|30125.14
12:43:20|30130.
12:43:21|30129.99
12:43:22|30130.53
12:43:23|30149.51
12:43:24|30148.
12:43:25|30148.01
12:43:26|30148.
12:43:27|30148.01
12:43:28|30148.01
12:43:29|30148.
12:43:30|30148.
12:43:31|30148.01
12:43:32|30148.
12:43:33|30148.
12:43:34|30148.01
12:43:35|30149.98
12:43:36|30150.
12:43:37|30149.99
12:43:38|30150.
12:43:39|30150.
12:43:41|30152.2
12:43:41|30152.19
12:43:42|30152.19
12:43:43|30152.2
12:43:44|30152.2
12:43:45|30152.2
12:43:46|30153.52
12:43:47|30153.52
12:43:48|30153.51
12:43:49|30153.52
12:43:50|30153.51
12:43:52|30153.52
12:43:53|30153.51
12:43:55|30153.51
12:43:55|30153.51
12:43:56|30152.44
12:43:57|30152.43
12:43:59|30152.19
12:44:00|30152.2
12:44:01|30152.2
12:44:02|30152.2
12:44:03|30153.52
12:44:05|30153.51
12:44:05|30153.52
12:44:06|30153.51
12:44:08|30153.51
12:44:09|30153.51
12:44:10|30153.52
12:44:11|30153.52
12:44:12|30153.51
12:44:13|30153.52
12:44:14|30153.52
12:44:15|30153.52
12:44:16|30153.52
12:44:17|30153.52
12:44:18|30153.51
12:44:19|30153.52
12:44:20|30153.52
12:44:21|30153.52
12:44:22|30153.51
12:44:23|30153.52
12:44:24|30153.51
12:44:25|30153.51
12:44:26|30153.52
12:44:27|30153.51
12:44:28|30153.52
12:44:29|30153.52
12:44:30|30153.52
12:44:31|30153.52
12:44:32|30153.51
12:44:33|30153.51
12:44:34|30153.52
12:44:35|30153.52
12:44:37|30153.52
12:44:38|30153.52
12:44:39|30153.51
12:44:39|30153.51
12:44:41|30150.23
12:44:42|30150.24
12:44:43|30150.23
12:44:43|30150.23
12:44:45|30150.24
12:44:46|30150.23
12:44:46|30150.23
12:44:48|30150.23
12:44:49|30150.23
12:44:49|30150.24
12:44:51|30150.24
12:44:52|30150.23
12:44:54|30150.24
12:44:55|30150.24
12:44:56|30150.23
12:44:57|30150.23
12:44:58|30150.23
12:44:59|30150.23
12:45:00|30150.23
12:45:02|30150.23
12:45:02|30150.23
12:45:03|30150.23
12:45:05|30150.12
12:45:06|30150.12
12:45:07|30150.12
12:45:08|30150.13
12:45:09|30150.12
12:45:09|30150.12
12:45:10|30150.12
12:45:11|30150.12
12:45:12|30150.12
12:45:13|30150.12
12:45:15|30150.12
12:45:15|30150.12
12:45:16|30150.12
12:45:18|30155.83
12:45:18|30155.83
12:45:20|30155.82
12:45:21|30155.83
12:45:22|30155.83
12:45:23|30155.83
12:45:24|30159.9
12:45:25|30159.9
12:45:26|30159.9
12:45:27|30159.9
12:45:28|30159.9
12:45:28|30159.9
12:45:30|30159.9
12:45:31|30159.9
12:45:32|30159.9
12:45:33|30162.83
12:45:34|30162.83
12:45:35|30164.56
12:45:36|30164.55
12:45:37|30164.55
12:45:38|30164.56
12:45:39|30164.56
12:45:40|30164.56
12:45:41|30164.55
12:45:42|30166.
12:45:43|30166.
12:45:44|30166.
12:45:45|30166.
12:45:46|30170.19
12:45:47|30179.82
12:45:48|30183.85
12:45:49|30183.87
12:45:50|30183.87
12:45:51|30183.87
12:45:53|30183.87
12:45:54|30183.86
12:45:55|30183.87
12:45:56|30183.87
12:45:57|30185.26
12:45:58|30185.26
12:45:59|30185.26
12:46:00|30188.57
12:46:01|30188.57
12:46:02|30188.57
12:46:03|30188.57
12:46:04|30188.58
12:46:05|30188.57
12:46:06|30188.58
12:46:07|30188.58
12:46:08|30188.58
12:46:09|30188.58
12:46:10|30188.57
12:46:11|30182.94
12:46:12|30182.95
12:46:13|30182.95
12:46:14|30182.94
12:46:15|30182.94
12:46:16|30180.11
12:46:17|30172.
12:46:18|30172.
12:46:19|30172.
12:46:20|30172.01
12:46:21|30172.01
12:46:22|30172.01
12:46:23|30172.01
12:46:24|30172.
12:46:25|30172.
12:46:26|30172.01
12:46:27|30172.01
12:46:28|30172.01
12:46:29|30172.
12:46:30|30174.6
12:46:31|30177.19
12:46:32|30181.01
12:46:33|30182.
12:46:35|30189.44
12:46:35|30188.55
12:46:36|30188.55
12:46:37|30188.55
12:46:38|30188.54
12:46:39|30188.55
12:46:40|30188.55
12:46:41|30194.4
12:46:42|30194.4
12:46:43|30194.4
12:46:44|30194.39
12:46:45|30194.4
12:46:46|30198.
12:46:47|30197.99
12:46:48|30198.95
12:46:49|30199.98
12:46:50|30199.99
12:46:51|30205.19
12:46:53|30207.99
12:46:54|30209.41
12:46:54|30211.1
12:46:55|30210.
12:46:56|30210.01
12:46:58|30210.
12:46:59|30206.31
12:47:00|30206.31
12:47:00|30206.31
12:47:01|30202.
12:47:03|30198.41
12:47:04|30198.4
12:47:05|30198.4
12:47:06|30204.9
12:47:07|30205.92
12:47:08|30205.92
12:47:09|30205.92
12:47:10|30205.92
12:47:11|30205.91
12:47:12|30205.91
12:47:13|30206.64
12:47:14|30206.65
12:47:14|30206.65
12:47:15|30207.22
12:47:17|30207.54
12:47:17|30207.55
12:47:19|30207.54
12:47:20|30207.54
12:47:21|30207.55
12:47:22|30198.45
12:47:23|30198.45
12:47:24|30198.46
12:47:25|30198.46
12:47:26|30198.45
12:47:26|30194.97
12:47:28|30194.98
12:47:28|30194.98
12:47:30|30194.97
12:47:31|30194.4
12:47:32|30188.94
12:47:33|30184.54
12:47:34|30184.54
12:47:35|30184.55
12:47:36|30187.84
12:47:37|30187.84
12:47:38|30187.84
12:47:39|30188.55
12:47:40|30188.55
12:47:41|30190.86
12:47:42|30190.85
12:47:43|30190.85
12:47:44|30190.86
12:47:45|30190.86
12:47:46|30190.86
12:47:47|30190.85
12:47:48|30190.85
12:47:49|30190.86
12:47:50|30190.85
12:47:51|30190.85
12:47:52|30189.87
12:47:53|30189.88
12:47:54|30189.87
12:47:56|30189.87
12:47:57|30189.87
12:47:58|30189.87
12:47:58|30189.87
12:48:00|30189.85
12:48:01|30186.79
12:48:02|30186.8
12:48:03|30186.8
12:48:04|30186.79
12:48:05|30186.8
12:48:06|30186.8
12:48:07|30189.99
12:48:08|30189.99
12:48:09|30190.
12:48:10|30189.99
12:48:11|30190.
12:48:12|30190.
12:48:13|30190.
12:48:14|30190.
12:48:15|30190.
12:48:16|30190.
12:48:17|30189.99
12:48:18|30190.
12:48:19|30190.
12:48:20|30189.99
12:48:21|30190.
12:48:22|30190.
12:48:23|30190.
12:48:24|30190.
12:48:25|30189.99
12:48:26|30186.8
12:48:27|30186.79
12:48:28|30186.8
12:48:29|30186.79
12:48:30|30186.8
12:48:31|30186.79
12:48:32|30186.79
12:48:33|30186.8
12:48:34|30186.79
12:48:35|30186.79
12:48:36|30186.8
12:48:37|30189.02
12:48:38|30189.43
12:48:39|30189.43
12:48:40|30189.44
12:48:41|30189.44
12:48:42|30189.44
12:48:43|30189.43
12:48:44|30189.43
12:48:45|30189.44
12:48:46|30189.44
12:48:47|30189.43
12:48:48|30189.43
12:48:49|30189.44
12:48:51|30189.44
12:48:51|30189.43
12:48:52|30189.44
12:48:53|30189.43
12:48:54|30189.43
12:48:56|30189.43
12:48:57|30188.02
12:48:58|30184.54
12:48:59|30184.55
12:49:00|30184.55
12:49:01|30184.54
12:49:02|30184.54
12:49:04|30182.57
12:49:05|30181.05
12:49:06|30181.06
12:49:06|30181.05
12:49:08|30181.06
12:49:09|30181.05
12:49:10|30181.06
12:49:10|30181.05
12:49:11|30181.05
12:49:12|30181.05
12:49:14|30181.06
12:49:15|30181.06
12:49:16|30181.05
12:49:17|30181.06
12:49:18|30181.05
12:49:19|30181.06
12:49:19|30181.05
12:49:21|30181.06
12:49:22|30181.06
12:49:23|30181.06
12:49:24|30181.06
12:49:24|30181.05
12:49:26|30181.06
12:49:27|30181.05
12:49:28|30181.05
12:49:28|30181.06
12:49:30|30181.06
12:49:30|30180.
12:49:32|30178.62
12:49:33|30178.63
12:49:34|30178.63
12:49:35|30178.62
12:49:36|30178.63
12:49:36|30178.63
12:49:38|30178.63
12:49:38|30178.62
12:49:39|30178.63
12:49:40|30178.63
12:49:42|30178.63
12:49:42|30178.63
12:49:44|30178.62
12:49:45|30178.62
12:49:46|30178.62
12:49:47|30178.62
12:49:48|30178.62
12:49:49|30178.62
12:49:50|30178.62
12:49:50|30178.63
12:49:52|30176.
12:49:53|30175.96
12:49:54|30175.71
12:49:55|30175.69
12:49:56|30174.18
12:49:58|30174.19
12:49:58|30174.19
12:49:59|30174.19
12:50:00|30174.18
12:50:01|30174.19
12:50:03|30164.92
12:50:04|30164.91
12:50:05|30165.
12:50:06|30167.99
12:50:07|30167.99
12:50:08|30167.99
12:50:09|30172.
12:50:10|30172.53
12:50:11|30172.52
12:50:12|30172.53
12:50:13|30172.53
12:50:14|30172.52
12:50:15|30172.53
12:50:16|30172.53
12:50:17|30173.99
12:50:18|30173.99
12:50:19|30174.
12:50:20|30175.83
12:50:21|30175.99
12:50:22|30176.
12:50:23|30175.99
12:50:24|30175.99
12:50:25|30175.99
12:50:26|30175.99
12:50:27|30176.
12:50:28|30175.99
12:50:29|30176.
12:50:30|30175.99
12:50:31|30176.
12:50:32|30176.
12:50:33|30176.
12:50:34|30176.
12:50:35|30176.
12:50:36|30175.99
12:50:37|30175.99
12:50:38|30176.
12:50:39|30172.25
12:50:40|30170.38
12:50:41|30170.38
12:50:42|30168.36
12:50:43|30168.36
12:50:44|30168.37
12:50:45|30168.37
12:50:46|30168.36
12:50:48|30168.36
12:50:49|30168.36
12:50:49|30168.36
12:50:51|30168.36
12:50:52|30164.69
12:50:53|30164.63
12:50:54|30164.64
12:50:55|30164.63
12:50:56|30162.
12:50:57|30162.
12:50:59|30160.38
12:50:59|30160.39
12:51:00|30160.38
12:51:02|30160.38
12:51:02|30162.8
12:51:05|30162.8
12:51:05|30162.8
12:51:07|30168.36
12:51:08|30168.35
12:51:09|30168.35
12:51:10|30168.35
12:51:11|30175.98
12:51:12|30175.98
12:51:13|30176.
12:51:14|30175.99
12:51:15|30175.99
12:51:16|30175.99
12:51:17|30175.99
12:51:18|30176.
12:51:19|30176.
12:51:20|30175.99
12:51:21|30176.52
12:51:22|30176.51
12:51:23|30176.52
12:51:24|30176.52
12:51:25|30176.52
12:51:26|30176.51
12:51:27|30176.52
12:51:28|30176.51
12:51:29|30176.51
12:51:30|30176.52
12:51:31|30176.51
12:51:32|30176.52
12:51:33|30176.51
12:51:34|30176.52
12:51:35|30176.51
12:51:36|30176.51
12:51:38|30176.52
12:51:39|30176.51
12:51:40|30177.98
12:51:41|30177.99
12:51:42|30177.99
12:51:43|30177.99
12:51:44|30177.99
12:51:45|30177.99
12:51:46|30177.99
12:51:47|30178.
12:51:48|30177.99
12:51:50|30178.
12:51:50|30177.99
12:51:51|30178.
12:51:52|30178.
12:51:53|30177.99
12:51:54|30178.
12:51:55|30178.
12:51:56|30178.
12:51:57|30176.52
12:51:59|30176.52
12:51:59|30176.52
12:52:01|30176.51
12:52:02|30176.52
12:52:04|30176.52
12:52:05|30176.52
12:52:06|30176.52
12:52:07|30176.51
12:52:08|30176.51
12:52:09|30176.51
12:52:10|30176.52
12:52:11|30176.51
12:52:12|30176.51
12:52:13|30176.52
12:52:14|30176.52
12:52:15|30176.52
12:52:16|30176.51
12:52:17|30176.52
12:52:18|30176.51
12:52:19|30176.51
12:52:20|30176.51
12:52:21|30176.51
12:52:22|30176.51
12:52:23|30176.52
12:52:24|30176.51
12:52:25|30176.51
12:52:26|30176.51
12:52:27|30176.52
12:52:28|30176.52
12:52:30|30176.52
12:52:30|30176.51
12:52:31|30176.51
12:52:32|30176.51
12:52:33|30176.51
12:52:34|30176.52
12:52:35|30176.51
12:52:36|30176.52
12:52:38|30176.52
12:52:39|30176.51
12:52:39|30176.51
12:52:41|30176.51
12:52:41|30176.51
12:52:42|30176.51
12:52:44|30176.51
12:52:44|30176.51
12:52:45|30176.51
12:52:47|30176.51
12:52:47|30176.51
12:52:48|30176.51
12:52:50|30176.51
12:52:50|30173.47
12:52:51|30173.11
12:52:52|30173.11
12:52:53|30173.11
12:52:54|30173.11
12:52:55|30173.1
12:52:56|30170.
12:52:57|30170.
12:52:59|30166.2
12:53:00|30161.92
12:53:01|30161.93
12:53:03|30161.92
12:53:04|30165.99
12:53:05|30165.99
12:53:06|30165.99
12:53:07|30166.
12:53:08|30166.
12:53:09|30165.99
12:53:10|30165.99
12:53:11|30165.99
12:53:12|30166.
12:53:13|30165.99
12:53:14|30166.
12:53:15|30167.23
12:53:16|30169.9
12:53:17|30169.9
12:53:18|30169.91
12:53:19|30173.1
12:53:20|30173.09
12:53:22|30173.1
12:53:22|30173.09
12:53:23|30173.1
12:53:25|30173.1
12:53:26|30173.1
12:53:27|30173.1
12:53:27|30173.09
12:53:28|30173.09
12:53:30|30173.1
12:53:31|30173.1
12:53:31|30173.1
12:53:32|30173.1
12:53:33|30173.09
12:53:35|30173.1
12:53:36|30173.1
12:53:37|30173.09
12:53:38|30173.09
12:53:39|30173.1
12:53:40|30173.1
12:53:41|30173.1
12:53:42|30175.05
12:53:43|30175.06
12:53:43|30175.06
12:53:45|30175.05
12:53:45|30175.05
12:53:47|30175.05
12:53:48|30175.05
12:53:49|30175.05
12:53:50|30175.06
12:53:51|30175.05
12:53:52|30175.05
12:53:53|30175.05
12:53:54|30180.
12:53:55|30179.99
12:53:56|30179.99
12:53:57|30179.99
12:53:58|30179.99
12:53:59|30180.
12:54:00|30183.99
12:54:01|30184.
12:54:03|30183.99
12:54:03|30183.99
12:54:04|30183.99
12:54:05|30184.
12:54:06|30184.
12:54:07|30184.
12:54:08|30184.
12:54:09|30184.
12:54:10|30184.
12:54:11|30183.99
12:54:12|30184.
12:54:13|30183.99
12:54:14|30184.
12:54:15|30183.99
12:54:16|30183.99
12:54:18|30183.99
12:54:19|30183.99
12:54:20|30183.99
12:54:21|30183.99
12:54:22|30183.99
12:54:23|30184.
12:54:24|30183.99
12:54:25|30184.
12:54:26|30184.
12:54:27|30184.
12:54:28|30184.
12:54:29|30184.
12:54:30|30183.99
12:54:31|30184.
12:54:32|30184.
12:54:33|30184.
12:54:34|30183.99
12:54:35|30183.99
12:54:36|30184.
12:54:37|30184.
12:54:38|30184.
12:54:39|30183.99
12:54:40|30184.
12:54:41|30177.97
12:54:42|30177.96
12:54:43|30177.96
12:54:44|30177.96
12:54:45|30177.97
12:54:46|30177.97
12:54:47|30177.97
12:54:48|30177.97
12:54:49|30177.97
12:54:50|30177.97
12:54:51|30177.97
12:54:52|30177.97
12:54:53|30177.97
12:54:54|30177.96
12:54:55|30177.97
12:54:56|30177.96
12:54:57|30177.97
12:54:58|30177.97
12:54:59|30177.97
12:55:00|30177.97
12:55:01|30177.97
12:55:02|30177.97
12:55:04|30177.96
12:55:05|30177.97
12:55:06|30177.97
12:55:07|30177.97
12:55:08|30177.97
12:55:09|30177.97
12:55:10|30177.97
12:55:11|30183.98
12:55:12|30185.94
12:55:13|30185.97
12:55:14|30185.97
12:55:15|30185.97
12:55:16|30185.98
12:55:17|30186.86
12:55:18|30186.86
12:55:19|30194.
12:55:20|30195.14
12:55:21|30195.13
12:55:22|30195.13
12:55:23|30195.13
12:55:24|30197.33
12:55:25|30201.73
12:55:26|30201.73
12:55:27|30204.62
12:55:28|30204.62
12:55:29|30204.62
12:55:30|30204.61
12:55:31|30204.01
12:55:32|30202.59
12:55:33|30202.01
12:55:34|30202.01
12:55:35|30202.01
12:55:36|30202.
12:55:37|30202.01
12:55:39|30202.
12:55:39|30202.
12:55:40|30203.99
12:55:41|30205.86
12:55:42|30205.86
12:55:43|30205.86
12:55:44|30205.86
12:55:45|30205.87
12:55:46|30205.87
12:55:47|30205.87
12:55:48|30205.87
12:55:49|30205.86
12:55:50|30205.86
12:55:51|30205.87
12:55:52|30205.86
12:55:53|30205.87
12:55:54|30205.87
12:55:55|30205.87
12:55:56|30204.01
12:55:57|30202.95
12:55:58|30202.95
12:55:59|30202.35
12:56:00|30202.36
12:56:02|30202.35
12:56:03|30202.35
12:56:04|30202.36
12:56:05|30202.36
12:56:06|30202.36
12:56:07|30202.36
12:56:09|30202.35
12:56:09|30202.36
12:56:10|30202.35
12:56:11|30202.35
12:56:12|30202.35
12:56:14|30202.36
12:56:15|30202.36
12:56:16|30202.36
12:56:17|30202.36
12:56:18|30202.35
12:56:19|30202.35
12:56:20|30202.35
12:56:21|30203.98
12:56:22|30203.97
12:56:23|30203.97
12:56:24|30203.97
12:56:25|30203.97
12:56:26|30203.98
12:56:27|30205.87
12:56:28|30207.29
12:56:29|30207.29
12:56:30|30207.29
12:56:31|30207.3
12:56:32|30207.3
12:56:33|30207.3
12:56:34|30207.3
12:56:35|30207.3
12:56:36|30207.29
12:56:37|30207.3
12:56:38|30207.29
12:56:39|30207.29
12:56:40|30207.3
12:56:41|30204.31
12:56:42|30204.01
12:56:43|30204.01
12:56:44|30204.01
12:56:45|30204.01
12:56:46|30204.01
12:56:47|30204.
12:56:48|30204.
12:56:49|30204.01
12:56:50|30204.
12:56:51|30204.
12:56:52|30204.
12:56:53|30204.
12:56:54|30204.
12:56:55|30204.01
12:56:56|30204.
12:56:57|30204.
12:56:58|30204.
12:56:59|30204.
12:57:00|30198.04
12:57:01|30197.2
12:57:03|30197.18
12:57:04|30197.19
12:57:04|30197.18
12:57:06|30197.19
12:57:07|30197.19
12:57:08|30195.31
12:57:08|30195.14
12:57:10|30195.13
12:57:11|30195.13
12:57:12|30195.13
12:57:13|30195.14
12:57:14|30192.31
12:57:15|30190.
12:57:16|30188.94
12:57:17|30187.12
12:57:18|30187.11
12:57:19|30193.93
12:57:20|30193.93
12:57:21|30195.48
12:57:22|30197.19
12:57:23|30199.76
12:57:24|30200.
12:57:25|30200.
12:57:26|30199.99
12:57:27|30199.99
12:57:28|30200.
12:57:29|30202.79
12:57:30|30202.79
12:57:31|30202.8
12:57:32|30202.79
12:57:33|30202.8
12:57:34|30202.8
12:57:35|30202.8
12:57:36|30202.8
12:57:37|30202.79
12:57:38|30202.8
12:57:39|30202.8
12:57:40|30202.79
12:57:41|30202.8
12:57:42|30202.79
12:57:43|30202.8
12:57:44|30202.79
12:57:45|30202.79
12:57:46|30202.8
12:57:47|30202.8
12:57:48|30202.8
12:57:49|30202.79
12:57:51|30202.8
12:57:51|30202.79
12:57:52|30202.79
12:57:54|30202.79
12:57:55|30202.79
12:57:56|30202.79
12:57:56|30202.79
12:57:58|30202.79
12:57:58|30202.8
12:58:00|30202.8
12:58:00|30202.79
12:58:02|30202.8
12:58:03|30202.8
12:58:04|30202.8
12:58:05|30202.8
12:58:06|30202.8
12:58:07|30202.8
12:58:08|30202.8
12:58:09|30202.8
12:58:11|30202.79
12:58:11|30202.8
12:58:12|30202.79
12:58:13|30202.8
12:58:14|30202.8
12:58:15|30202.8
12:58:16|30202.8
12:58:17|30202.8
12:58:18|30202.8
12:58:19|30202.8
12:58:20|30202.79
12:58:21|30202.8
12:58:22|30202.8
12:58:23|30202.79
12:58:24|30202.79
12:58:25|30202.79
12:58:27|30202.8
12:58:27|30202.8
12:58:29|30202.8
12:58:29|30202.8
12:58:31|30202.79
12:58:32|30202.79
12:58:32|30202.8
12:58:33|30202.8
12:58:35|30202.8
12:58:35|30202.8
12:58:36|30202.8
12:58:37|30202.79
12:58:38|30202.79
12:58:40|30202.8
12:58:40|30202.8
12:58:42|30202.8
12:58:42|30202.8
12:58:44|30202.8
12:58:44|30202.8
12:58:45|30202.8
12:58:47|30202.8
12:58:47|30202.8
12:58:49|30205.54
12:58:49|30206.
12:58:51|30205.99
12:58:52|30206.
12:58:52|30205.99
12:58:53|30206.
12:58:55|30206.
12:58:56|30206.
12:58:57|30205.99
12:58:58|30205.99
12:58:59|30206.
12:59:00|30205.99
12:59:01|30207.
12:59:03|30207.01
12:59:03|30207.01
12:59:04|30207.
12:59:05|30207.01
12:59:06|30207.
12:59:07|30206.01
12:59:08|30206.01
12:59:09|30206.01
12:59:11|30206.
12:59:12|30206.
12:59:12|30206.
12:59:14|30206.
12:59:15|30206.
12:59:16|30206.
12:59:17|30206.01
12:59:17|30206.
12:59:19|30206.01
12:59:20|30206.01
12:59:21|30206.
12:59:22|30206.
12:59:23|30206.
12:59:24|30206.01
12:59:25|30206.01
12:59:26|30206.
12:59:27|30206.01
12:59:28|30206.01
12:59:29|30206.
12:59:30|30206.01
12:59:31|30206.01
12:59:32|30206.01
12:59:33|30206.01
12:59:34|30206.01
12:59:35|30206.01
12:59:36|30206.
12:59:37|30206.
12:59:38|30206.
12:59:39|30206.
12:59:40|30206.01
12:59:41|30206.01
12:59:42|30206.01
12:59:43|30206.01
12:59:44|30206.01
12:59:45|30206.01
12:59:46|30206.01
12:59:47|30206.01
12:59:48|30206.01
12:59:49|30206.01
12:59:50|30206.
12:59:51|30206.01
12:59:52|30206.01
12:59:53|30206.
12:59:54|30206.01
12:59:55|30206.01
12:59:56|30206.01
12:59:57|30206.01
12:59:58|30206.
12:59:59|30206.01
13:00:01|30206.01
13:00:01|30206.01
13:00:02|30206.01
13:00:03|30206.01
13:00:04|30206.56
13:00:06|30206.55
13:00:06|30206.56
13:00:08|30206.56
13:00:09|30206.57
13:00:10|30206.57
13:00:11|30206.57
13:00:11|30206.56
13:00:13|30206.56
13:00:14|30206.56
13:00:14|30206.57
13:00:16|30206.56
13:00:17|30206.56
13:00:17|30206.56
13:00:18|30206.56
13:00:20|30206.56
13:00:21|30206.57
13:00:21|30206.56
13:00:23|30206.56
13:00:23|30206.56
13:00:24|30206.56
13:00:26|30206.56
13:00:27|30206.57
13:00:27|30206.57
13:00:29|30206.57
13:00:30|30206.57
13:00:31|30206.57
13:00:32|30206.57
13:00:32|30206.56
13:00:34|30206.56
13:00:35|30206.57
13:00:36|30206.57
13:00:37|30206.56
13:00:38|30206.57
13:00:38|30206.57
13:00:40|30206.57
13:00:41|30206.56
13:00:42|30204.41
13:00:42|30203.5
13:00:44|30202.
13:00:45|30202.01
13:00:46|30202.01
13:00:46|30202.01
13:00:48|30202.
13:00:49|30200.64
13:00:50|30200.63
13:00:50|30200.64
13:00:51|30198.
13:00:53|30198.01
13:00:54|30198.
13:00:55|30198.01
13:00:55|30198.01
13:00:56|30198.01
13:00:57|30198.
13:00:59|30198.01
13:01:00|30198.
13:01:01|30198.01
13:01:02|30198.01
13:01:03|30198.01
13:01:03|30198.01
13:01:05|30198.01
13:01:06|30198.01
13:01:06|30197.82
13:01:08|30197.82
13:01:09|30197.82
13:01:10|30197.82
13:01:11|30197.81
13:01:12|30197.82
13:01:13|30197.82
13:01:14|30197.82
13:01:15|30197.81
13:01:17|30197.82
13:01:17|30197.81
13:01:18|30197.82
13:01:19|30197.82
13:01:20|30197.82
13:01:21|30197.82
13:01:23|30197.81
13:01:23|30197.82
13:01:24|30197.82
13:01:26|30197.82
13:01:26|30197.82
13:01:28|30197.81
13:01:29|30197.81
13:01:29|30197.81
13:01:30|30197.81
13:01:31|30197.81
13:01:33|30197.81
13:01:33|30197.82
13:01:35|30197.81
13:01:35|30197.81
13:01:37|30197.82
13:01:37|30197.82
13:01:38|30197.82
13:01:39|30197.82
13:01:41|30197.81
13:01:41|30197.82
13:01:43|30197.81
13:01:44|30197.82
13:01:44|30197.82
13:01:46|30197.82
13:01:46|30197.81
13:01:48|30197.81
13:01:48|30197.82
13:01:49|30197.82
13:01:51|30197.81
13:01:52|30197.81
13:01:53|30197.81
13:01:53|30197.82
13:01:55|30197.82
13:01:55|30197.82
13:01:57|30197.82
13:01:58|30197.81
13:01:58|30197.82
13:02:00|30197.82
13:02:01|30197.82
13:02:02|30197.82
13:02:03|30197.81
13:02:04|30197.82
13:02:04|30197.82
13:02:05|30197.82
13:02:07|30197.82
13:02:08|30197.81
13:02:09|30197.82
13:02:10|30197.82
13:02:11|30197.82
13:02:13|30197.82
13:02:13|30197.82
13:02:15|30197.81
13:02:15|30197.82
13:02:17|30197.81
13:02:18|30197.81
13:02:18|30197.82
13:02:19|30197.82
13:02:21|30197.82
13:02:22|30197.81
13:02:22|30197.82
13:02:24|30197.81
13:02:25|30197.81
13:02:26|30197.81
13:02:27|30197.81
13:02:28|30197.81
13:02:29|30197.82
13:02:30|30197.81
13:02:31|30197.81
13:02:32|30197.13
13:02:34|30197.1
13:02:34|30197.1
13:02:35|30197.1
13:02:36|30190.83
13:02:37|30190.83
13:02:38|30190.8
13:02:39|30190.8
13:02:40|30190.79
13:02:41|30190.79
13:02:42|30190.8
13:02:43|30190.79
13:02:44|30190.8
13:02:45|30190.8
13:02:46|30188.65
13:02:47|30188.45
13:02:48|30188.45
13:02:49|30188.37
13:02:50|30188.26
13:02:51|30188.26
13:02:52|30188.25
13:02:53|30188.25
13:02:54|30188.26
13:02:55|30188.25
13:02:56|30188.25
13:02:57|30188.25
13:02:58|30188.26
13:02:59|30188.26
13:03:00|30188.26
13:03:01|30188.25
13:03:02|30188.25
13:03:03|30188.25
13:03:04|30188.26
13:03:05|30188.25
13:03:06|30188.25
13:03:07|30188.25
13:03:09|30185.83
13:03:11|30185.82
13:03:12|30185.82
13:03:13|30185.82
13:03:14|30185.82
13:03:15|30184.15
13:03:16|30184.16
13:03:17|30184.15
13:03:17|30183.41
13:03:19|30181.7
13:03:20|30181.7
13:03:21|30181.7
13:03:22|30178.
13:03:23|30176.62
13:03:24|30176.63
13:03:25|30176.62
13:03:26|30176.62
13:03:28|30176.62
13:03:29|30176.62
13:03:30|30176.62
13:03:30|30176.62
13:03:32|30176.63
13:03:32|30181.3
13:03:34|30181.3
13:03:34|30181.3
13:03:36|30181.3
13:03:37|30181.29
13:03:38|30181.29
13:03:39|30181.3
13:03:39|30181.3
13:03:41|30181.29
13:03:41|30181.3
13:03:42|30181.3
13:03:44|30181.29
13:03:45|30181.3
13:03:46|30181.3
13:03:47|30181.29
13:03:48|30181.3
13:03:49|30181.29
13:03:49|30181.29
13:03:51|30181.3
13:03:52|30181.29
13:03:52|30181.3
13:03:54|30181.29
13:03:55|30181.3
13:03:55|30181.3
13:03:56|30181.3
13:03:57|30181.29
13:03:59|30181.3
13:03:59|30183.99
13:04:01|30183.98
13:04:01|30182.9
13:04:03|30181.99
13:04:04|30184.
13:04:05|30183.99
13:04:06|30184.
13:04:07|30184.
13:04:08|30183.99
13:04:09|30184.
13:04:09|30184.
13:04:12|30184.
13:04:12|30183.99
13:04:13|30183.99
13:04:14|30184.
13:04:16|30183.99
13:04:16|30183.99
13:04:18|30184.
13:04:19|30184.
13:04:19|30190.56
13:04:21|30190.55
13:04:21|30190.56
13:04:23|30190.55
13:04:23|30190.56
13:04:25|30190.56
13:04:26|30190.56
13:04:27|30191.99
13:04:28|30191.99
13:04:29|30191.99
13:04:30|30191.99
13:04:31|30191.99
13:04:32|30193.39
13:04:33|30195.42
13:04:34|30195.98
13:04:35|30195.99
13:04:36|30195.99
13:04:37|30195.98
13:04:38|30195.99
13:04:39|30195.99
13:04:40|30195.99
13:04:41|30195.98
13:04:41|30195.98
13:04:43|30195.98
13:04:43|30195.98
13:04:44|30195.98
13:04:46|30195.98
13:04:47|30194.
13:04:48|30194.
13:04:49|30194.01
13:04:50|30194.01
13:04:51|30194.
13:04:52|30194.01
13:04:53|30194.01
13:04:54|30194.01
13:04:55|30194.01
13:04:56|30194.
13:04:57|30194.
13:04:58|30194.
13:04:59|30194.
13:05:00|30194.01
13:05:01|30194.01
13:05:02|30190.56
13:05:03|30190.56
13:05:04|30190.56
13:05:05|30189.49
13:05:06|30189.5
13:05:07|30189.5
13:05:08|30189.5
13:05:09|30189.49
13:05:11|30189.5
13:05:12|30189.5
13:05:12|30189.5
13:05:13|30189.5
13:05:15|30189.01
13:05:15|30186.48
13:05:16|30186.3
13:05:18|30186.29
13:05:18|30186.29
13:05:20|30186.29
13:05:21|30183.29
13:05:21|30183.29
13:05:23|30183.29
13:05:24|30183.28
13:05:25|30183.28
13:05:26|30183.28
13:05:27|30183.28
13:05:28|30183.28
13:05:28|30183.29
13:05:29|30183.29
13:05:31|30183.29
13:05:32|30183.29
13:05:33|30183.28
13:05:33|30183.28
13:05:35|30183.28
13:05:36|30183.29
13:05:36|30183.24
13:05:38|30183.24
13:05:39|30183.24
13:05:39|30183.23
13:05:41|30183.24
13:05:42|30183.23
13:05:43|30183.24
13:05:44|30183.24
13:05:45|30183.24
13:05:46|30183.23
13:05:47|30183.23
13:05:48|30183.24
13:05:49|30183.23
13:05:50|30183.23
13:05:51|30183.23
13:05:52|30183.24
13:05:53|30183.23
13:05:54|30183.23
13:05:55|30183.23
13:05:56|30183.23
13:05:57|30183.23
13:05:58|30183.24
13:05:59|30183.23
13:06:01|30183.23
13:06:02|30180.
13:06:03|30179.67
13:06:04|30179.67
13:06:05|30179.66
13:06:06|30176.99
13:06:07|30172.47
13:06:08|30172.46
13:06:09|30172.47
13:06:10|30172.47
13:06:11|30172.47
13:06:12|30172.47
13:06:13|30172.47
13:06:14|30172.46
13:06:16|30172.47
13:06:16|30172.46
13:06:18|30172.46
13:06:19|30172.46
13:06:20|30172.47
13:06:21|30172.46
13:06:22|30172.47
13:06:23|30172.47
13:06:25|30172.46
13:06:25|30172.47
13:06:26|30172.47
13:06:27|30172.46
13:06:29|30172.46
13:06:30|30172.46
13:06:30|30172.46
13:06:31|30172.47
13:06:32|30172.47
13:06:34|30172.46
13:06:34|30172.47
13:06:36|30172.46
13:06:37|30172.47
13:06:38|30172.47
13:06:38|30172.46
13:06:40|30172.47
13:06:40|30172.46
13:06:42|30172.46
13:06:43|30174.96
13:06:44|30175.
13:06:45|30175.
13:06:46|30175.
13:06:46|30175.
13:06:48|30175.
13:06:49|30175.
13:06:50|30174.99
13:06:51|30174.99
13:06:52|30174.99
13:06:53|30174.99
13:06:54|30174.99
13:06:55|30174.99
13:06:55|30174.99
13:06:57|30174.99
13:06:57|30175.
13:06:59|30175.
13:06:59|30174.99
13:07:01|30175.
13:07:02|30174.99
13:07:03|30174.99
13:07:04|30175.
13:07:05|30175.
13:07:06|30174.99
13:07:06|30174.99
13:07:08|30175.
13:07:09|30173.47
13:07:10|30173.29
13:07:11|30173.29
13:07:12|30173.28
13:07:14|30173.28
13:07:15|30173.29
13:07:16|30173.28
13:07:18|30173.28
13:07:18|30173.28
13:07:19|30173.28
13:07:21|30173.28
13:07:21|30173.28
13:07:22|30173.28
13:07:23|30173.29
13:07:24|30173.29
13:07:25|30173.29
13:07:27|30173.28
13:07:28|30173.29
13:07:28|30173.29
13:07:29|30173.28
13:07:31|30173.29
13:07:31|30173.28
13:07:33|30173.29
13:07:34|30172.47
13:07:34|30172.47
13:07:36|30172.47
13:07:37|30172.46
13:07:37|30172.46
13:07:38|30172.46
13:07:40|30172.46
13:07:41|30172.46
13:07:41|30172.46
13:07:42|30172.47
13:07:43|30172.47
13:07:45|30172.46
13:07:45|30172.46
13:07:46|30172.47
13:07:47|30172.46
13:07:49|30172.46
13:07:49|30172.47
13:07:50|30172.47
13:07:52|30172.47
13:07:53|30172.46
13:07:54|30172.46
13:07:54|30172.46
13:07:55|30172.47
13:07:56|30172.46
13:07:57|30172.47
13:07:58|30172.46
13:07:59|30172.46
13:08:00|30172.46
13:08:01|30172.46
13:08:02|30172.47
13:08:04|30172.46
13:08:04|30172.46
13:08:06|30172.46
13:08:07|30177.19
13:08:07|30177.19
13:08:09|30177.88
13:08:10|30177.87
13:08:10|30177.87
13:08:12|30177.88
13:08:13|30177.88
13:08:14|30177.87
13:08:15|30177.88
13:08:16|30177.88
13:08:17|30177.87
13:08:18|30177.87
13:08:19|30177.88
13:08:21|30177.88
13:08:22|30177.88
13:08:22|30177.88
13:08:24|30177.87
13:08:25|30177.88
13:08:25|30177.87
13:08:27|30177.88
13:08:28|30177.88
13:08:28|30177.88
13:08:29|30177.88
13:08:30|30177.87
13:08:32|30182.87
13:08:32|30182.87
13:08:34|30182.87
13:08:35|30182.88
13:08:35|30182.88
13:08:37|30182.88
13:08:38|30182.88
13:08:38|30182.88
13:08:40|30182.87
13:08:40|30182.87
13:08:41|30182.87
13:08:43|30179.86
13:08:44|30179.87
13:08:44|30179.87
13:08:46|30178.02
13:08:47|30174.45
13:08:47|30174.45
13:08:48|30174.38
13:08:50|30174.01
13:08:51|30174.01
13:08:51|30174.
13:08:52|30174.01
13:08:53|30174.
13:08:55|30174.
13:08:55|30174.01
13:08:57|30174.01
13:08:58|30174.
13:08:58|30174.01
13:08:59|30174.
13:09:00|30174.01
13:09:02|30174.
13:09:02|30174.
13:09:04|30174.
13:09:05|30174.
13:09:05|30174.01
13:09:06|30174.01
13:09:08|30174.01
13:09:09|30174.
13:09:10|30174.
13:09:11|30174.
13:09:12|30174.
13:09:13|30174.
13:09:14|30174.
13:09:15|30174.01
13:09:16|30174.
13:09:18|30174.
13:09:18|30174.01
13:09:20|30174.01
13:09:21|30174.
13:09:23|30174.
13:09:23|30174.01
13:09:24|30174.01
13:09:25|30174.01
13:09:26|30174.
13:09:27|30174.
13:09:28|30174.
13:09:29|30174.
13:09:31|30174.
13:09:31|30174.01
13:09:33|30174.01
13:09:34|30174.01
13:09:34|30174.01
13:09:36|30174.
13:09:37|30174.
13:09:38|30174.01
13:09:39|30174.
13:09:39|30174.
13:09:41|30174.01
13:09:42|30174.01
13:09:43|30174.
13:09:44|30174.
13:09:44|30174.
13:09:46|30174.01
13:09:47|30174.01
13:09:48|30174.01
13:09:49|30174.01
13:09:49|30174.01
13:09:51|30174.01
13:09:52|30174.01
13:09:53|30174.
13:09:54|30174.01
13:09:55|30174.01
13:09:56|30174.45
13:09:57|30180.
13:09:58|30180.
13:09:59|30180.
13:10:00|30179.99
13:10:00|30180.
13:10:01|30179.99
13:10:03|30180.
13:10:04|30176.99
13:10:05|30176.98
13:10:06|30176.98
13:10:07|30176.98
13:10:08|30176.99
13:10:09|30176.98
13:10:10|30176.99
13:10:11|30176.99
13:10:12|30176.99
13:10:13|30176.99
13:10:14|30176.98
13:10:15|30176.87
13:10:17|30176.87
13:10:17|30176.87
13:10:18|30176.87
13:10:20|30176.88
13:10:21|30176.87
13:10:22|30176.87
13:10:23|30176.88
13:10:24|30176.87
13:10:25|30176.87
13:10:26|30176.87
13:10:27|30176.88
13:10:28|30176.87
13:10:29|30174.01
13:10:30|30174.
13:10:31|30174.
13:10:33|30174.01
13:10:33|30174.
13:10:35|30170.
13:10:36|30170.
13:10:36|30168.01
13:10:38|30168.
13:10:38|30168.01
13:10:39|30166.2
13:10:40|30166.
13:10:42|30166.
13:10:42|30166.
13:10:44|30166.
13:10:44|30166.
13:10:46|30166.01
13:10:47|30166.01
13:10:47|30166.
13:10:49|30164.1
13:10:50|30164.1
13:10:51|30164.1
13:10:52|30161.14
13:10:52|30165.6
13:10:53|30165.59
13:10:54|30165.6
13:10:55|30165.59
13:10:57|30165.6
13:10:57|30165.6
13:10:59|30165.6
13:11:00|30165.6
13:11:01|30165.59
13:11:02|30165.6
13:11:03|30165.6
13:11:04|30165.6
13:11:04|30165.59
13:11:06|30165.59
13:11:07|30165.59
13:11:08|30165.59
13:11:09|30165.59
13:11:09|30165.59
13:11:10|30165.59
13:11:12|30165.59
13:11:13|30165.6
13:11:14|30165.59
13:11:15|30165.59
13:11:16|30165.6
13:11:18|30165.6
13:11:19|30165.6
13:11:20|30165.6
13:11:21|30165.6
13:11:22|30165.6
13:11:23|30165.6
13:11:24|30165.59
13:11:25|30165.6
13:11:26|30165.59
13:11:28|30165.6
13:11:28|30165.6
13:11:29|30165.59
13:11:30|30165.59
13:11:31|30165.59
13:11:32|30165.59
13:11:33|30165.59
13:11:34|30165.6
13:11:35|30165.6
13:11:37|30165.6
13:11:38|30165.59
13:11:38|30165.59
13:11:40|30165.6
13:11:40|30165.59
13:11:41|30165.6
13:11:43|30165.6
13:11:44|30165.6
13:11:45|30165.6
13:11:46|30165.6
13:11:47|30165.6
13:11:48|30165.59
13:11:49|30165.59
13:11:50|30165.6
13:11:51|30165.59
13:11:52|30165.59
13:11:53|30165.59
13:11:54|30165.59
13:11:54|30165.6
13:11:56|30165.59
13:11:57|30165.6
13:11:58|30165.6
13:11:59|30165.6
13:12:00|30165.6
13:12:01|30165.59
13:12:02|30165.6
13:12:03|30165.6
13:12:04|30165.6
13:12:05|30165.59
13:12:06|30165.59
13:12:07|30168.
13:12:08|30169.91
13:12:09|30169.99
13:12:10|30170.
13:12:11|30170.
13:12:12|30169.99
13:12:13|30169.99
13:12:14|30170.
13:12:15|30169.99
13:12:16|30169.99
13:12:18|30169.99
13:12:18|30170.
13:12:19|30170.
13:12:20|30169.99
13:12:22|30170.
13:12:22|30170.
13:12:23|30170.
13:12:24|30174.99
13:12:26|30181.76
13:12:27|30181.77
13:12:28|30181.77
13:12:29|30181.77
13:12:30|30181.77
13:12:31|30181.76
13:12:32|30181.77
13:12:33|30181.77
13:12:34|30181.77
13:12:35|30181.77
13:12:36|30181.76
13:12:37|30181.77
13:12:38|30181.77
13:12:39|30181.77
13:12:40|30181.76
13:12:41|30181.77
13:12:42|30181.76
13:12:43|30181.77
13:12:44|30181.76
13:12:45|30181.77
13:12:46|30181.77
13:12:47|30181.77
13:12:48|30181.77
13:12:49|30183.7
13:12:50|30184.77
13:12:51|30187.2
13:12:52|30187.72
13:12:54|30187.71
13:12:54|30187.71
13:12:55|30187.71
13:12:56|30187.71
13:12:57|30187.72
13:12:58|30187.71
13:12:59|30187.71
13:13:00|30187.72
13:13:01|30187.72
13:13:02|30187.72
13:13:03|30187.71
13:13:05|30187.71
13:13:06|30187.72
13:13:06|30187.71
13:13:07|30187.72
13:13:08|30187.71
13:13:09|30187.72
13:13:10|30187.72
13:13:12|30187.71
13:13:13|30187.71
13:13:13|30187.71
13:13:15|30187.72
13:13:16|30187.72
13:13:16|30187.71
13:13:17|30187.71
13:13:18|30187.71
13:13:20|30187.72
13:13:21|30187.71
13:13:22|30187.71
13:13:24|30182.57
13:13:24|30182.01
13:13:25|30182.01
13:13:26|30182.
13:13:27|30182.
13:13:28|30182.01
13:13:30|30182.01
13:13:31|30182.
13:13:32|30182.01
13:13:33|30182.01
13:13:34|30182.01
13:13:34|30182.01
13:13:36|30182.01
13:13:37|30182.01
13:13:38|30182.01
13:13:40|30182.01
13:13:40|30184.93
13:13:41|30185.02
13:13:42|30185.02
13:13:43|30185.01
13:13:44|30185.01
13:13:45|30185.01
13:13:46|30185.01
13:13:47|30185.02
13:13:48|30186.88
13:13:49|30186.88
13:13:50|30186.88
13:13:51|30186.88
13:13:52|30186.87
13:13:53|30186.87
13:13:54|30186.88
13:13:55|30186.87
13:13:56|30186.87
13:13:57|30186.87
13:13:58|30186.88
13:13:59|30186.87
13:14:00|30186.88
13:14:01|30186.87
13:14:02|30186.87
13:14:03|30186.88
13:14:04|30186.88
13:14:05|30186.87
13:14:06|30186.88
13:14:07|30186.88
13:14:08|30186.88
13:14:09|30186.88
13:14:10|30186.87
13:14:11|30186.87
13:14:12|30186.88
13:14:13|30186.87
13:14:14|30186.87
13:14:15|30186.88
13:14:16|30186.87
13:14:17|30186.88
13:14:18|30186.88
13:14:20|30186.88
13:14:21|30186.87
13:14:22|30186.87
13:14:24|30186.87
13:14:25|30186.87
13:14:26|30186.88
13:14:27|30186.87
13:14:28|30186.87
13:14:29|30186.87
13:14:30|30186.88
13:14:31|30186.88
13:14:32|30186.88
13:14:33|30186.87
13:14:34|30186.88
13:14:35|30186.87
13:14:36|30186.87
13:14:37|30186.87
13:14:38|30186.88
13:14:39|30186.88
13:14:40|30186.88
13:14:41|30186.88
13:14:42|30186.87
13:14:43|30186.88
13:14:44|30186.87
13:14:46|30186.88
13:14:46|30186.88
13:14:47|30187.72
13:14:48|30187.72
13:14:49|30187.72
13:14:50|30187.72
13:14:51|30187.72
13:14:52|30187.72
13:14:53|30187.71
13:14:54|30187.72
13:14:55|30187.71
13:14:56|30187.72
13:14:57|30187.71
13:14:58|30187.71
13:14:59|30187.71
13:15:00|30187.72
13:15:01|30187.72
13:15:02|30184.01
13:15:03|30184.
13:15:04|30184.
13:15:05|30184.01
13:15:06|30184.
13:15:07|30184.
13:15:08|30184.01
13:15:09|30184.01
13:15:10|30184.
13:15:11|30184.
13:15:12|30184.
13:15:13|30184.
13:15:14|30184.
13:15:15|30184.
13:15:16|30184.
13:15:17|30184.
13:15:18|30184.
13:15:19|30184.
13:15:21|30184.01
13:15:21|30184.
13:15:22|30184.
13:15:23|30184.
13:15:25|30184.01
13:15:26|30184.01
13:15:26|30184.
13:15:27|30184.
13:15:29|30184.
13:15:30|30184.01
13:15:31|30184.
13:15:32|30184.
13:15:33|30184.
13:15:34|30184.
13:15:35|30184.01
13:15:35|30184.01
13:15:37|30184.
13:15:38|30184.
13:15:39|30184.01
13:15:40|30184.
13:15:41|30184.
13:15:42|30184.
13:15:43|30184.
13:15:44|30184.
13:15:44|30184.
13:15:46|30182.49
13:15:46|30182.49
13:15:48|30182.02
13:15:49|30182.02
13:15:50|30182.02
13:15:51|30182.02
13:15:51|30182.02
13:15:52|30182.02
13:15:54|30182.02
13:15:55|30182.02
13:15:56|30182.03
13:15:57|30182.03
13:15:58|30182.03
13:15:59|30182.03
13:16:00|30182.02
13:16:01|30182.03
13:16:02|30182.03
13:16:03|30182.03
13:16:04|30182.03
13:16:05|30182.03
13:16:06|30182.03
13:16:07|30182.03
13:16:08|30182.02
13:16:09|30182.02
13:16:10|30182.03
13:16:11|30182.03
13:16:12|30182.03
13:16:13|30182.02
13:16:14|30182.02
13:16:15|30182.02
13:16:16|30182.02
13:16:17|30182.02
13:16:18|30182.02
13:16:19|30182.02
13:16:20|30182.02
13:16:21|30182.03
13:16:23|30182.03
13:16:23|30182.03
13:16:24|30182.02
13:16:25|30182.02
13:16:26|30182.03
13:16:28|30182.03
13:16:29|30182.02
13:16:30|30182.02
13:16:31|30182.02
13:16:32|30182.02
13:16:32|30182.02
13:16:34|30182.02
13:16:35|30182.02
13:16:36|30182.02
13:16:37|30182.03
13:16:38|30182.03
13:16:39|30182.03
13:16:40|30182.03
13:16:41|30182.02
13:16:42|30182.02
13:16:43|30182.02
13:16:44|30182.02
13:16:45|30182.02
13:16:46|30182.02
13:16:47|30182.02
13:16:48|30182.03
13:16:49|30182.02
13:16:51|30182.02
13:16:51|30182.02
13:16:52|30182.02
13:16:53|30182.02
13:16:54|30182.
13:16:55|30182.
13:16:57|30182.01
13:16:58|30182.01
13:16:58|30182.
13:17:00|30182.
13:17:00|30181.98
13:17:02|30181.97
13:17:03|30181.96
13:17:04|30181.96
13:17:05|30181.96
13:17:06|30181.97
13:17:07|30181.97
13:17:09|30181.97
13:17:09|30181.97
13:17:10|30181.96
13:17:11|30181.96
13:17:12|30181.96
13:17:13|30181.97
13:17:14|30181.96
13:17:15|30181.96
13:17:16|30181.96
13:17:17|30181.97
13:17:18|30181.96
13:17:19|30181.96
13:17:20|30181.97
13:17:21|30181.96
13:17:23|30181.96
13:17:24|30181.96
13:17:25|30181.96
13:17:27|30177.79
13:17:27|30176.4
13:17:29|30180.83
13:17:30|30181.19
13:17:30|30181.19
13:17:32|30181.18
13:17:33|30181.19
13:17:34|30181.18
13:17:35|30181.19
13:17:36|30181.18
13:17:36|30181.18
13:17:38|30181.19
13:17:39|30181.19
13:17:39|30181.19
13:17:41|30181.18
13:17:42|30186.29
13:17:43|30186.29
13:17:44|30186.28
13:17:45|30186.28
13:17:46|30186.28
13:17:47|30186.28
13:17:48|30186.29
13:17:49|30186.28
13:17:50|30186.28
13:17:51|30186.28
13:17:52|30186.29
13:17:53|30186.29
13:17:54|30186.29
13:17:55|30186.29
13:17:56|30186.28
13:17:57|30186.29
13:17:58|30186.28
13:17:59|30186.28
13:18:00|30186.28
13:18:01|30186.28
13:18:02|30186.28
13:18:04|30186.28
13:18:04|30186.28
13:18:05|30186.29
13:18:06|30186.28
13:18:07|30186.29
13:18:08|30186.29
13:18:09|30186.29
13:18:10|30186.29
13:18:11|30186.28
13:18:12|30186.29
13:18:13|30188.
13:18:14|30187.99
13:18:15|30188.
13:18:16|30188.
13:18:17|30188.
13:18:18|30188.
13:18:19|30188.
13:18:21|30188.
13:18:21|30188.
13:18:23|30187.99
13:18:24|30188.
13:18:25|30188.
13:18:26|30188.
13:18:27|30188.
13:18:28|30188.
13:18:30|30188.
13:18:31|30188.
13:18:32|30188.
13:18:33|30188.
13:18:34|30187.99
13:18:35|30188.
13:18:36|30188.
13:18:37|30188.
13:18:39|30188.
13:18:40|30188.
13:18:41|30188.
13:18:41|30187.99
13:18:42|30188.
13:18:44|30188.
13:18:44|30188.
13:18:46|30187.99
13:18:47|30188.
13:18:48|30188.
13:18:48|30186.01
13:18:50|30186.
13:18:51|30186.
13:18:52|30186.
13:18:53|30186.
13:18:54|30186.01
13:18:55|30186.
13:18:56|30186.01
13:18:57|30186.
13:18:58|30186.01
13:18:59|30186.01
13:19:00|30186.01
13:19:01|30186.
13:19:03|30186.01
13:19:03|30186.01
13:19:04|30186.
13:19:05|30186.
13:19:06|30186.
13:19:07|30186.01
13:19:08|30186.
13:19:09|30186.
13:19:10|30186.01
13:19:11|30186.
13:19:12|30186.29
13:19:13|30187.44
13:19:14|30187.99
13:19:15|30187.99
13:19:16|30188.
13:19:18|30187.99
13:19:18|30187.99
13:19:19|30187.99
13:19:20|30187.99
13:19:21|30187.99
13:19:22|30187.99
13:19:23|30187.99
13:19:25|30187.99
13:19:26|30187.99
13:19:27|30188.
13:19:28|30188.
13:19:29|30187.99
13:19:30|30187.99
13:19:31|30187.99
13:19:32|30187.99
13:19:33|30187.99
13:19:34|30188.
13:19:35|30187.99
13:19:36|30187.99
13:19:37|30187.99
13:19:38|30187.99
13:19:39|30187.99
13:19:40|30188.
13:19:41|30188.
13:19:43|30188.
13:19:43|30188.
13:19:44|30188.
13:19:45|30188.
13:19:46|30188.
13:19:47|30187.99
13:19:48|30187.99
13:19:49|30187.99
13:19:51|30187.99
13:19:52|30188.
13:19:53|30188.
13:19:54|30187.99
13:19:54|30188.
13:19:56|30188.
13:19:57|30187.99
13:19:58|30187.99
13:19:59|30187.99
13:20:00|30188.
13:20:00|30188.
13:20:01|30188.
13:20:03|30187.99
13:20:04|30187.99
13:20:05|30187.99
13:20:06|30187.99
13:20:07|30187.99
13:20:08|30188.
13:20:09|30185.38
13:20:10|30185.39
13:20:11|30184.
13:20:12|30184.
13:20:13|30184.
13:20:14|30184.01
13:20:15|30184.01
13:20:16|30184.01
13:20:17|30184.01
13:20:18|30184.
13:20:20|30184.01
13:20:20|30184.
13:20:21|30184.01
13:20:22|30184.01
13:20:23|30184.01
13:20:24|30184.01
13:20:26|30184.
13:20:27|30184.
13:20:28|30184.
13:20:30|30184.
13:20:30|30184.
13:20:31|30184.
13:20:32|30184.
13:20:33|30184.
13:20:35|30184.01
13:20:36|30184.
13:20:37|30184.
13:20:38|30184.
13:20:39|30184.
13:20:40|30184.01
13:20:41|30184.
13:20:42|30184.
13:20:43|30184.
13:20:44|30184.
13:20:45|30184.01
13:20:46|30184.01
13:20:47|30184.
13:20:48|30184.
13:20:49|30184.01
13:20:50|30184.01
13:20:51|30184.
13:20:52|30184.
13:20:53|30184.
13:20:54|30184.
13:20:55|30184.01
13:20:56|30184.01
13:20:57|30184.01
13:20:58|30185.99
13:20:59|30185.99
13:21:00|30185.98
13:21:01|30185.98
13:21:02|30185.98
13:21:03|30185.98
13:21:04|30185.99
13:21:05|30185.98
13:21:06|30185.98
13:21:07|30185.98
13:21:09|30185.99
13:21:09|30185.99
13:21:10|30185.98
13:21:11|30185.98
13:21:12|30185.99
13:21:13|30185.99
13:21:14|30185.98
13:21:15|30185.98
13:21:16|30185.98
13:21:17|30185.98
13:21:18|30185.99
13:21:19|30185.99
13:21:20|30185.98
13:21:21|30185.98
13:21:23|30185.99
13:21:23|30185.99
13:21:24|30185.99
13:21:25|30185.99
13:21:26|30185.98
13:21:28|30185.98
13:21:29|30185.98
13:21:30|30185.98
13:21:31|30185.99
13:21:32|30185.98
13:21:33|30185.98
13:21:34|30185.99
13:21:35|30185.98
13:21:36|30185.98
13:21:37|30185.99
13:21:38|30185.98
13:21:39|30185.99
13:21:40|30187.94
13:21:41|30187.93
13:21:42|30187.93
13:21:43|30187.94
13:21:44|30187.93
13:21:45|30187.93
13:21:46|30187.93
13:21:47|30187.93
13:21:48|30187.93
13:21:49|30187.93
13:21:50|30187.94
13:21:51|30187.94
13:21:52|30187.93
13:21:53|30187.93
13:21:54|30187.93
13:21:55|30187.93
13:21:56|30187.93
13:21:57|30187.93
13:21:58|30187.94
13:21:59|30187.93
13:22:00|30187.93
13:22:01|30187.93
13:22:02|30187.94
13:22:03|30187.72
13:22:04|30187.73
13:22:05|30187.72
13:22:06|30187.73
13:22:07|30187.73
13:22:08|30187.73
13:22:09|30187.72
13:22:10|30187.73
13:22:11|30187.73
13:22:12|30187.73
13:22:13|30187.72
13:22:14|30187.73
13:22:15|30187.73
13:22:16|30187.73
13:22:17|30188.
13:22:18|30188.
13:22:19|30193.04
13:22:20|30193.04
13:22:21|30193.04
13:22:22|30194.
13:22:23|30193.99
13:22:24|30194.
13:22:25|30194.
13:22:26|30195.31
13:22:27|30195.33
13:22:29|30195.33
13:22:30|30195.33
13:22:31|30195.33
13:22:32|30195.33
13:22:33|30195.34
13:22:34|30195.33
13:22:35|30195.34
13:22:36|30195.33
13:22:37|30195.34
13:22:38|30195.33
13:22:39|30195.33
13:22:40|30195.33
13:22:41|30195.45
13:22:42|30195.45
13:22:43|30195.45
13:22:44|30195.44
13:22:45|30195.44
13:22:46|30195.45
13:22:47|30195.44
13:22:48|30195.44
13:22:49|30195.44
13:22:50|30195.8
13:22:51|30195.8
13:22:52|30195.79
13:22:53|30195.79
13:22:54|30195.79
13:22:55|30195.79
13:22:56|30195.79
13:22:57|30195.79
13:22:58|30195.8
13:22:59|30195.8
13:23:00|30199.99
13:23:01|30199.99
13:23:02|30200.
13:23:03|30203.
13:23:04|30203.01
13:23:05|30204.53
13:23:06|30204.77
13:23:07|30204.77
13:23:08|30204.77
13:23:09|30204.78
13:23:10|30204.78
13:23:11|30204.77
13:23:12|30204.53
13:23:13|30204.54
13:23:14|30204.53
13:23:15|30204.53
13:23:16|30204.54
13:23:17|30204.53
13:23:18|30204.78
13:23:19|30205.
13:23:20|30208.03
13:23:21|30212.37
13:23:22|30212.38
13:23:23|30212.37
13:23:24|30212.38
13:23:25|30217.08
13:23:26|30217.09
13:23:27|30219.56
13:23:28|30219.56
13:23:29|30219.55
13:23:31|30219.72
13:23:31|30219.74
13:23:32|30219.73
13:23:34|30219.99
13:23:35|30220.
13:23:36|30220.
13:23:37|30220.
13:23:38|30215.24
13:23:39|30215.
13:23:40|30215.01
13:23:41|30220.76
13:23:42|30220.75
13:23:43|30220.01
13:23:44|30220.01
13:23:46|30220.
13:23:46|30220.
13:23:47|30222.
13:23:48|30221.99
13:23:49|30222.
13:23:50|30221.99
13:23:51|30225.
13:23:52|30225.
13:23:53|30224.99
13:23:54|30224.99
13:23:55|30220.41
13:23:56|30220.41
13:23:57|30220.41
13:23:58|30220.4
13:23:59|30223.7
13:24:00|30223.71
13:24:01|30223.7
13:24:03|30239.88
13:24:03|30238.38
13:24:04|30229.52
13:24:06|30234.
13:24:07|30234.17
13:24:07|30237.02
13:24:08|30239.31
13:24:10|30239.31
13:24:10|30239.87
13:24:12|30239.88
13:24:12|30241.77
13:24:14|30245.07
13:24:14|30245.07
13:24:15|30244.31
13:24:17|30242.77
13:24:17|30242.01
13:24:18|30242.
13:24:20|30242.
13:24:21|30242.
13:24:22|30242.01
13:24:23|30242.
13:24:24|30240.81
13:24:25|30238.73
13:24:26|30238.74
13:24:27|30238.73
13:24:28|30238.74
13:24:29|30238.08
13:24:31|30236.
13:24:31|30236.01
13:24:33|30236.01
13:24:33|30236.01
13:24:34|30236.01
13:24:36|30238.
13:24:37|30238.
13:24:38|30238.
13:24:39|30238.
13:24:40|30237.99
13:24:41|30238.
13:24:42|30243.7
13:24:44|30243.69
13:24:44|30243.7
13:24:45|30249.95
13:24:46|30249.95
13:24:47|30245.41
13:24:48|30245.42
13:24:49|30245.99
13:24:50|30245.99
13:24:51|30245.99
13:24:52|30245.99
13:24:53|30245.99
13:24:54|30245.99
13:24:56|30245.99
13:24:56|30245.99
13:24:58|30245.99
13:24:59|30245.99
13:25:00|30245.99
13:25:01|30245.99
13:25:01|30245.99
13:25:02|30246.
13:25:04|30245.99
13:25:05|30245.99
13:25:06|30245.99
13:25:06|30245.99
13:25:08|30245.99
13:25:09|30245.99
13:25:10|30245.99
13:25:11|30245.99
13:25:12|30245.99
13:25:13|30246.
13:25:14|30246.
13:25:15|30245.99
13:25:16|30245.99
13:25:17|30246.
13:25:18|30246.
13:25:19|30245.99
13:25:20|30245.99
13:25:21|30251.31
13:25:22|30251.3
13:25:23|30251.3
13:25:24|30251.31
13:25:25|30251.3
13:25:26|30251.31
13:25:28|30252.23
13:25:28|30253.22
13:25:29|30253.22
13:25:31|30253.22
13:25:32|30259.6
13:25:33|30259.6
13:25:34|30263.32
13:25:35|30265.58
13:25:36|30272.76
13:25:37|30274.
13:25:38|30268.88
13:25:39|30271.82
13:25:40|30271.85
13:25:42|30268.88
13:25:42|30266.03
13:25:43|30266.
13:25:44|30266.01
13:25:45|30266.01
13:25:46|30262.07
13:25:48|30262.07
13:25:49|30262.07
13:25:50|30262.07
13:25:50|30262.07
13:25:51|30258.01
13:25:52|30265.99
13:25:54|30266.
13:25:54|30269.3
13:25:56|30269.29
13:25:57|30269.29
13:25:58|30269.29
13:25:59|30269.29
13:26:00|30270.5
13:26:01|30270.49
13:26:02|30262.08
13:26:03|30260.14
13:26:04|30260.15
13:26:05|30263.45
13:26:06|30263.64
13:26:07|30263.99
13:26:08|30264.
13:26:09|30263.99
13:26:10|30264.
13:26:11|30260.36
13:26:12|30260.36
13:26:13|30258.86
13:26:14|30254.46
13:26:15|30254.
13:26:16|30254.01
13:26:17|30255.99
13:26:18|30257.3
13:26:19|30257.3
13:26:20|30257.53
13:26:21|30257.99
13:26:22|30262.
13:26:23|30262.
13:26:24|30262.
13:26:25|30262.
13:26:26|30261.99
13:26:27|30261.99
13:26:28|30261.99
13:26:29|30261.99
13:26:30|30261.99
13:26:31|30261.99
13:26:32|30261.99
13:26:34|30261.99
13:26:34|30261.99
13:26:35|30262.
13:26:37|30261.99
13:26:38|30262.
13:26:39|30265.99
13:26:40|30265.99
13:26:41|30265.99
13:26:42|30265.99
13:26:43|30266.
13:26:44|30266.
13:26:45|30266.
13:26:46|30264.01
13:26:47|30264.
13:26:48|30262.35
13:26:49|30262.25
13:26:50|30262.26
13:26:51|30262.25
13:26:52|30262.25
13:26:53|30262.25
13:26:54|30258.43
13:26:55|30258.24
13:26:56|30258.1
13:26:57|30260.85
13:26:58|30263.64
13:26:59|30263.75
13:27:00|30263.75
13:27:01|30263.75
13:27:02|30263.75
13:27:03|30263.75
13:27:04|30263.75
13:27:05|30262.83
13:27:07|30261.89
13:27:08|30261.9
13:27:08|30261.89
13:27:09|30261.89
13:27:11|30261.89
13:27:12|30261.89
13:27:12|30261.9
13:27:14|30261.89
13:27:15|30261.89
13:27:16|30261.89
13:27:17|30261.89
13:27:18|30261.89
13:27:18|30261.89
13:27:20|30261.89
13:27:21|30261.89
13:27:22|30261.89
13:27:22|30261.9
13:27:24|30261.89
13:27:25|30261.89
13:27:26|30261.9
13:27:26|30261.89
13:27:28|30261.89
13:27:29|30261.9
13:27:30|30261.9
13:27:31|30261.9
13:27:32|30258.14
13:27:33|30258.14
13:27:35|30258.14
13:27:35|30258.14
13:27:37|30258.13
13:27:38|30258.13
13:27:39|30258.13
13:27:39|30255.32
13:27:41|30254.46
13:27:42|30254.37
13:27:42|30254.
13:27:44|30254.
13:27:44|30254.
13:27:46|30254.
13:27:47|30253.52
13:27:47|30253.53
13:27:49|30253.52
13:27:49|30253.53
13:27:50|30253.52
13:27:51|30253.53
13:27:53|30253.52
13:27:54|30253.52
13:27:55|30253.52
13:27:56|30253.52
13:27:57|30252.74
13:27:58|30252.72
13:27:59|30252.72
13:28:00|30252.72
13:28:01|30252.
13:28:02|30252.
13:28:03|30255.32
13:28:03|30257.31
13:28:05|30258.
13:28:06|30258.
13:28:07|30258.
13:28:08|30257.99
13:28:09|30257.99
13:28:10|30257.99
13:28:11|30258.
13:28:12|30258.
13:28:13|30258.
13:28:14|30258.
13:28:16|30257.99
13:28:17|30258.
13:28:17|30254.25
13:28:18|30254.25
13:28:20|30254.25
13:28:21|30254.25
13:28:21|30251.81
13:28:23|30251.81
13:28:23|30251.8
13:28:24|30251.8
13:28:25|30251.8
13:28:26|30251.81
13:28:28|30251.8
13:28:28|30251.8
13:28:29|30251.81
13:28:30|30251.81
13:28:31|30251.81
13:28:33|30251.8
13:28:34|30251.81
13:28:35|30251.8
13:28:36|30251.81
13:28:37|30251.81
13:28:38|30251.8
13:28:40|30251.8
13:28:41|30251.8
13:28:42|30251.8
13:28:43|30248.26
13:28:44|30247.95
13:28:45|30246.
13:28:46|30246.
13:28:47|30246.01
13:28:48|30245.58
13:28:49|30245.58
13:28:50|30245.59
13:28:51|30245.58
13:28:53|30245.41
13:28:53|30245.41
13:28:55|30245.41
13:28:56|30245.42
13:28:56|30243.54
13:28:57|30243.09
13:28:58|30243.09
13:29:00|30243.09
13:29:00|30244.
13:29:02|30245.41
13:29:03|30245.41
13:29:04|30245.41
13:29:05|30245.41
13:29:06|30245.41
13:29:07|30245.41
13:29:07|30245.41
13:29:09|30245.42
13:29:10|30248.
13:29:11|30247.99
13:29:12|30247.99
13:29:13|30247.99
13:29:14|30247.99
13:29:15|30247.99
13:29:15|30247.99
13:29:17|30247.99
13:29:18|30247.99
13:29:19|30247.99
13:29:19|30248.
13:29:21|30247.99
13:29:21|30247.99
13:29:23|30247.75
13:29:23|30246.21
13:29:25|30246.21
13:29:25|30245.43
13:29:27|30245.41
13:29:27|30245.41
13:29:29|30245.41
13:29:29|30244.76
13:29:31|30244.76
13:29:32|30244.76
13:29:33|30244.76
13:29:34|30244.76
13:29:35|30244.76
13:29:36|30244.51
13:29:38|30244.49
13:29:39|30244.49
13:29:40|30244.5
13:29:40|30244.49
13:29:42|30244.49
13:29:43|30244.49
13:29:44|30244.49
13:29:45|30244.5
13:29:46|30244.5
13:29:47|30244.77
13:29:48|30244.76
13:29:49|30244.77
13:29:50|30244.76
13:29:51|30244.76
13:29:52|30244.76
13:29:53|30244.76
13:29:54|30244.76
13:29:55|30244.76
13:29:57|30244.76
13:29:57|30244.76
13:29:58|30244.77
13:30:00|30244.77
13:30:00|30244.77
13:30:01|30244.76
13:30:03|30244.76
13:30:03|30244.77
13:30:04|30244.76
13:30:06|30244.77
13:30:07|30244.76
13:30:08|30244.76
13:30:09|30244.76
13:30:09|30249.99
13:30:11|30249.99
13:30:11|30250.
13:30:13|30250.
13:30:14|30246.
13:30:15|30246.01
13:30:15|30246.
13:30:17|30243.1
13:30:18|30243.1
13:30:19|30243.09
13:30:19|30243.1
13:30:20|30243.
13:30:22|30242.99
13:30:23|30242.98
13:30:24|30242.16
13:30:25|30242.16
13:30:26|30242.14
13:30:27|30236.36
13:30:28|30234.56
13:30:29|30232.01
13:30:30|30232.01
13:30:30|30232.01
13:30:32|30232.01
13:30:32|30232.01
13:30:34|30230.
13:30:35|30230.
13:30:36|30230.
13:30:37|30226.49
13:30:38|30226.49
13:30:39|30226.46
13:30:40|30226.46
13:30:41|30222.02
13:30:43|30222.02
13:30:44|30222.03
13:30:45|30222.02
13:30:46|30222.03
13:30:47|30220.3
13:30:48|30220.3
13:30:49|30220.31
13:30:50|30219.33
13:30:51|30219.24
13:30:52|30219.23
13:30:53|30219.23
13:30:54|30227.28
13:30:55|30227.28
13:30:56|30227.27
13:30:57|30227.27
13:30:58|30227.27
13:30:59|30227.27
13:31:00|30227.27
13:31:01|30227.28
13:31:03|30227.27
13:31:03|30227.27
13:31:04|30227.27
13:31:05|30222.01
13:31:06|30218.
13:31:07|30218.01
13:31:08|30218.
13:31:09|30218.
13:31:10|30216.01
13:31:12|30214.62
13:31:12|30212.42
13:31:13|30212.42
13:31:14|30212.42
13:31:15|30211.96
13:31:16|30211.96
13:31:17|30211.96
13:31:18|30211.04
13:31:19|30210.2
13:31:20|30211.91
13:31:22|30211.9
13:31:23|30211.9
13:31:24|30211.9
13:31:25|30211.9
13:31:25|30211.9
13:31:27|30211.91
13:31:28|30215.41
13:31:29|30215.98
13:31:29|30215.98
13:31:31|30215.98
13:31:32|30215.98
13:31:33|30215.98
13:31:34|30215.98
13:31:35|30215.98
13:31:36|30215.98
13:31:37|30215.98
13:31:39|30215.98
13:31:40|30215.98
13:31:41|30215.98
13:31:42|30215.98
13:31:42|30215.98
13:31:44|30215.98
13:31:45|30215.99
13:31:47|30215.99
13:31:47|30215.98
13:31:48|30215.99
13:31:49|30215.98
13:31:50|30215.99
13:31:51|30215.98
13:31:53|30215.98
13:31:53|30215.98
13:31:54|30215.98
13:31:56|30215.98
13:31:57|30212.96
13:31:58|30212.97
13:31:58|30212.96
13:32:00|30212.97
13:32:01|30212.96
13:32:02|30212.97
13:32:03|30212.97
13:32:04|30212.96
13:32:05|30215.98
13:32:06|30215.99
13:32:07|30215.99
13:32:08|30215.99
13:32:09|30215.99
13:32:10|30215.98
13:32:11|30215.99
13:32:12|30215.99
13:32:13|30215.98
13:32:14|30215.98
13:32:15|30215.98
13:32:16|30215.98
13:32:17|30215.98
13:32:18|30215.99
13:32:19|30215.98
13:32:20|30215.98
13:32:21|30215.98
13:32:22|30218.67
13:32:23|30222.45
13:32:24|30222.44
13:32:25|30222.44
13:32:26|30222.44
13:32:27|30222.44
13:32:28|30222.45
13:32:29|30222.44
13:32:30|30222.45
13:32:31|30222.45
13:32:32|30222.44
13:32:33|30222.45
13:32:34|30225.71
13:32:35|30225.72
13:32:36|30225.71
13:32:38|30225.72
13:32:39|30225.72
13:32:40|30229.35
13:32:42|30230.
13:32:42|30229.99
13:32:43|30230.
13:32:44|30232.
13:32:45|30231.99
13:32:46|30231.99
13:32:47|30232.
13:32:49|30232.
13:32:49|30235.94
13:32:50|30235.93
13:32:51|30235.93
13:32:52|30235.94
13:32:53|30235.94
13:32:54|30235.94
13:32:55|30235.93
13:32:56|30235.93
13:32:57|30235.93
13:32:58|30235.93
13:32:59|30235.94
13:33:00|30235.94
13:33:01|30235.94
13:33:02|30235.94
13:33:03|30235.94
13:33:04|30238.45
13:33:06|30238.45
13:33:07|30238.46
13:33:08|30240.
13:33:08|30240.
13:33:09|30239.99
13:33:10|30238.
13:33:12|30238.
13:33:12|30238.
13:33:14|30232.76
13:33:14|30226.33
13:33:16|30226.34
13:33:17|30226.33
13:33:17|30226.34
13:33:18|30226.33
13:33:19|30226.33
13:33:20|30226.33
13:33:22|30226.33
13:33:23|30226.34
13:33:24|30226.34
13:33:24|30226.33
13:33:26|30226.34
13:33:26|30226.34
13:33:27|30226.33
13:33:28|30222.4
13:33:29|30220.88
13:33:30|30220.88
13:33:31|30220.87
13:33:33|30220.87
13:33:33|30220.87
13:33:35|30220.88
13:33:35|30220.88
13:33:36|30220.87
13:33:38|30220.87
13:33:39|30220.81
13:33:40|30220.81
13:33:41|30220.81
13:33:42|30220.82
13:33:44|30220.82
13:33:44|30218.
13:33:45|30217.85
13:33:47|30217.85
13:33:47|30217.85
13:33:48|30217.85
13:33:50|30217.86
13:33:50|30217.86
13:33:52|30217.85
13:33:52|30216.11
13:33:53|30216.11
13:33:54|30216.12
13:33:56|30216.12
13:33:56|30216.11
13:33:58|30216.11
13:33:58|30216.11
13:33:59|30216.11
13:34:01|30216.12
13:34:01|30216.11
13:34:03|30216.11
13:34:04|30216.11
13:34:05|30216.11
13:34:06|30216.11
13:34:07|30212.89
13:34:08|30212.89
13:34:09|30212.9
13:34:10|30212.89
13:34:11|30212.89
13:34:12|30212.89
13:34:13|30212.89
13:34:14|30212.9
13:34:15|30212.9
13:34:16|30212.9
13:34:17|30212.9
13:34:18|30212.89
13:34:19|30212.9
13:34:20|30212.9
13:34:21|30212.9
13:34:22|30212.9
13:34:23|30212.9
13:34:25|30217.31
13:34:25|30217.3
13:34:26|30217.3
13:34:27|30217.3
13:34:28|30217.3
13:34:30|30217.3
13:34:31|30217.31
13:34:31|30217.3
13:34:32|30217.3
13:34:33|30217.31
13:34:34|30214.
13:34:35|30214.01
13:34:36|30214.
13:34:38|30214.
13:34:38|30214.01
13:34:40|30214.
13:34:41|30213.58
13:34:42|30212.9
13:34:43|30212.67
13:34:44|30212.68
13:34:45|30212.67
13:34:46|30212.67
13:34:47|30212.67
13:34:49|30212.67
13:34:49|30212.68
13:34:50|30212.67
13:34:51|30212.67
13:34:52|30212.67
13:34:53|30208.35
13:34:54|30208.35
13:34:56|30208.35
13:34:57|30208.35
13:34:58|30208.35
13:34:58|30208.36
13:35:00|30208.35
13:35:01|30208.36
13:35:01|30208.35
13:35:02|30208.35
13:35:03|30208.35
13:35:05|30208.35
13:35:06|30208.23
13:35:06|30208.24
13:35:07|30208.23
13:35:08|30208.24
13:35:09|30208.24
13:35:10|30208.24
13:35:12|30208.24
13:35:13|30208.24
13:35:13|30208.24
13:35:15|30208.23
13:35:16|30208.23
13:35:17|30208.23
13:35:17|30212.
13:35:19|30211.99
13:35:19|30215.99
13:35:21|30216.
13:35:22|30216.
13:35:22|30216.
13:35:23|30215.99
13:35:25|30215.99
13:35:25|30215.99
13:35:26|30215.99
13:35:27|30216.
13:35:29|30216.
13:35:29|30216.
13:35:30|30215.99
13:35:32|30213.51
13:35:32|30210.86
13:35:33|30210.86
13:35:34|30210.86
13:35:35|30210.86
13:35:37|30210.86
13:35:38|30210.86
13:35:39|30210.86
13:35:40|30210.86
13:35:41|30208.23
13:35:41|30208.23
13:35:43|30208.24
13:35:44|30204.93
13:35:46|30204.93
13:35:46|30204.93
13:35:47|30204.93
13:35:48|30204.94
13:35:49|30204.93
13:35:51|30204.94
13:35:51|30204.93
13:35:53|30204.93
13:35:53|30204.94
13:35:55|30204.94
13:35:56|30204.93
13:35:57|30204.93
13:35:57|30204.93
13:35:58|30204.93
13:36:00|30204.93
13:36:00|30204.93
13:36:02|30204.93
13:36:02|30202.84
13:36:04|30202.31
13:36:05|30201.01
13:36:06|30201.01
13:36:07|30201.
13:36:08|30201.01
13:36:09|30201.
13:36:10|30201.
13:36:11|30201.
13:36:12|30201.01
13:36:13|30201.
13:36:14|30201.01
13:36:15|30201.
13:36:16|30201.
13:36:17|30201.
13:36:18|30201.
13:36:19|30201.
13:36:20|30201.01
13:36:21|30201.01
13:36:22|30199.86
13:36:23|30199.87
13:36:24|30199.86
13:36:25|30199.87
13:36:26|30199.86
13:36:27|30199.87
13:36:28|30199.87
13:36:29|30199.86
13:36:30|30199.86
13:36:31|30199.86
13:36:32|30199.86
13:36:33|30200.85
13:36:34|30200.85
13:36:35|30200.95
13:36:36|30200.94
13:36:37|30200.94
13:36:38|30200.94
13:36:39|30200.95
13:36:40|30200.94
13:36:41|30200.94
13:36:42|30202.67
13:36:44|30203.9
13:36:44|30203.9
13:36:46|30204.93
13:36:47|30204.93
13:36:47|30204.93
13:36:48|30204.94
13:36:49|30204.94
13:36:51|30204.93
13:36:51|30204.93
13:36:53|30204.94
13:36:53|30204.94
13:36:55|30204.93
13:36:56|30204.93
13:36:57|30204.94
13:36:58|30204.94
13:36:59|30204.94
13:37:00|30204.94
13:37:01|30204.93
13:37:02|30204.94
13:37:02|30204.94
13:37:04|30204.93
13:37:05|30204.93
13:37:06|30204.93
13:37:07|30202.
13:37:08|30202.
13:37:09|30202.
13:37:10|30202.
13:37:10|30202.01
13:37:11|30202.
13:37:12|30202.
13:37:14|30202.
13:37:15|30202.
13:37:16|30202.
13:37:16|30202.
13:37:18|30202.01
13:37:19|30202.
13:37:19|30202.
13:37:21|30202.
13:37:22|30200.2
13:37:23|30200.19
13:37:24|30200.19
13:37:25|30200.19
13:37:26|30200.2
13:37:27|30200.19
13:37:27|30200.19
13:37:29|30198.46
13:37:30|30198.46
13:37:31|30198.46
13:37:32|30198.46
13:37:32|30198.47
13:37:34|30198.46
13:37:35|30198.46
13:37:36|30198.47
13:37:37|30198.46
13:37:38|30198.47
13:37:39|30198.47
13:37:40|30198.46
13:37:41|30196.95
13:37:42|30196.96
13:37:42|30196.96
13:37:44|30196.95
13:37:45|30196.96
13:37:47|30196.95
13:37:47|30196.95
13:37:48|30196.95
13:37:49|30196.95
13:37:50|30196.95
13:37:51|30196.95
13:37:52|30196.95
13:37:53|30194.
13:37:54|30194.
13:37:55|30193.49
13:37:56|30191.85
13:37:57|30190.84
13:37:58|30190.84
13:37:59|30190.84
13:38:00|30190.84
13:38:01|30190.84
13:38:02|30190.85
13:38:03|30190.84
13:38:04|30190.84
13:38:05|30190.84
13:38:06|30190.84
13:38:07|30190.84
13:38:08|30190.84
13:38:10|30190.85
13:38:10|30190.84
13:38:11|30190.84
13:38:12|30190.85
13:38:13|30190.84
13:38:14|30190.84
13:38:15|30190.84
13:38:16|30190.84
13:38:17|30191.76
13:38:18|30191.76
13:38:19|30191.75
13:38:20|30191.76
13:38:22|30191.75
13:38:22|30191.75
13:38:23|30191.75
13:38:25|30191.76
13:38:25|30191.75
13:38:26|30191.75
13:38:28|30191.76
13:38:28|30191.75
13:38:30|30191.76
13:38:31|30191.76
13:38:32|30191.75
13:38:33|30191.75
13:38:33|30191.75
13:38:35|30191.76
13:38:36|30191.75
13:38:37|30191.75
13:38:38|30191.76
13:38:39|30191.75
13:38:39|30191.76
13:38:40|30191.76
13:38:42|30191.75
13:38:43|30191.75
13:38:44|30191.75
13:38:45|30191.75
13:38:47|30191.75
13:38:48|30191.75
13:38:49|30191.76
13:38:50|30191.76
13:38:51|30191.76
13:38:52|30191.75
13:38:53|30191.75
13:38:54|30191.75
13:38:56|30191.75
13:38:57|30191.75
13:38:57|30191.75
13:38:58|30191.75
13:38:59|30191.75
13:39:01|30191.75
13:39:01|30191.76
13:39:02|30191.75
13:39:04|30191.76
13:39:05|30190.85
13:39:06|30190.85
13:39:07|30190.85
13:39:08|30190.85
13:39:09|30190.86
13:39:10|30187.99
13:39:11|30187.87
13:39:12|30186.46
13:39:13|30186.46
13:39:14|30186.46
13:39:14|30186.46
13:39:16|30186.47
13:39:17|30186.46
13:39:18|30186.47
13:39:18|30186.46
13:39:20|30186.47
13:39:20|30186.46
13:39:22|30186.46
13:39:22|30186.46
13:39:23|30184.81
13:39:25|30178.01
13:39:26|30178.
13:39:27|30178.
13:39:28|30178.
13:39:29|30178.
13:39:30|30178.
13:39:31|30178.
13:39:32|30175.
13:39:33|30175.01
13:39:34|30175.
13:39:35|30175.01
13:39:37|30175.01
13:39:37|30175.
13:39:38|30175.
13:39:39|30175.
13:39:40|30175.
13:39:41|30175.
13:39:42|30175.01
13:39:43|30175.01
13:39:45|30180.7
13:39:46|30180.7
13:39:47|30180.7
13:39:48|30183.91
13:39:50|30183.92
13:39:50|30183.92
13:39:52|30184.
13:39:53|30183.99
13:39:55|30188.1
13:39:55|30188.1
13:39:56|30188.1
13:39:57|30187.09
13:39:58|30187.
13:39:59|30187.
13:40:01|30187.
13:40:01|30187.
13:40:02|30187.
13:40:03|30187.01
13:40:04|30182.58
13:40:05|30181.
13:40:07|30178.
13:40:07|30178.01
13:40:08|30178.01
13:40:10|30178.
13:40:10|30178.01
13:40:11|30178.01
13:40:12|30178.01
13:40:13|30178.01
13:40:15|30178.
13:40:16|30178.01
13:40:17|30178.
13:40:18|30178.
13:40:19|30178.
13:40:20|30178.
13:40:21|30178.
13:40:22|30178.
13:40:23|30175.11
13:40:24|30175.1
13:40:25|30175.1
13:40:26|30175.1
13:40:27|30175.1
13:40:28|30175.11
13:40:29|30175.11
13:40:30|30175.11
13:40:31|30176.38
13:40:32|30176.49
13:40:33|30176.49
13:40:34|30176.49
13:40:35|30176.49
13:40:36|30176.49
13:40:37|30181.74
13:40:38|30181.99
13:40:39|30185.29
13:40:40|30185.3
13:40:41|30186.
13:40:42|30186.99
13:40:43|30187.
13:40:44|30186.99
13:40:45|30186.99
13:40:47|30186.99
13:40:47|30186.99
13:40:48|30185.33
13:40:49|30185.33
13:40:50|30185.3
13:40:51|30185.3
13:40:52|30185.3
13:40:53|30185.3
13:40:54|30185.3
13:40:56|30185.31
13:40:57|30185.3
13:40:58|30185.31
13:40:58|30185.3
13:41:00|30185.31
13:41:00|30185.3
13:41:02|30185.3
13:41:03|30185.3
13:41:04|30185.3
13:41:05|30185.3
13:41:06|30185.3
13:41:07|30185.31
13:41:08|30189.29
13:41:09|30195.86
13:41:10|30197.17
13:41:11|30199.03
13:41:12|30199.76
13:41:13|30199.75
13:41:14|30199.75
13:41:15|30200.2
13:41:16|30200.2
13:41:17|30200.2
13:41:18|30200.19
13:41:19|30200.19
13:41:20|30200.19
13:41:21|30200.2
13:41:22|30200.2
13:41:24|30200.19
13:41:24|30200.19
13:41:25|30200.19
13:41:26|30201.82
13:41:28|30201.99
13:41:28|30202.99
13:41:30|30203.
13:41:30|30202.99
13:41:31|30202.99
13:41:32|30202.99
13:41:34|30202.99
13:41:35|30203.
13:41:36|30203.
13:41:37|30203.
13:41:37|30203.
13:41:38|30203.
13:41:39|30203.
13:41:40|30207.82
13:41:41|30208.96
13:41:42|30208.95
13:41:43|30208.96
13:41:45|30208.95
13:41:45|30208.95
13:41:47|30208.96
13:41:48|30208.95
13:41:48|30210.86
13:41:50|30210.86
13:41:51|30210.87
13:41:52|30210.87
13:41:52|30210.87
13:41:54|30210.86
13:41:55|30210.86
13:41:56|30210.87
13:41:57|30210.86
13:41:58|30210.87
13:42:00|30210.87
13:42:01|30210.87
13:42:02|30210.86
13:42:03|30212.6
13:42:04|30216.
13:42:04|30215.99
13:42:05|30215.99
13:42:06|30216.
13:42:08|30216.
13:42:08|30216.
13:42:09|30215.99
13:42:10|30216.
13:42:12|30216.
13:42:13|30216.
13:42:13|30215.99
13:42:15|30215.99
13:42:16|30216.
13:42:17|30215.99
13:42:17|30215.99
13:42:19|30215.99
13:42:19|30216.
13:42:20|30216.
13:42:22|30215.99
13:42:23|30216.
13:42:24|30215.99
13:42:24|30215.99
13:42:25|30214.
13:42:27|30214.
13:42:28|30214.
13:42:29|30214.
13:42:29|30214.01
13:42:31|30214.
13:42:32|30214.01
13:42:32|30214.01
13:42:34|30214.
13:42:35|30214.01
13:42:36|30214.01
13:42:37|30214.
13:42:38|30214.
13:42:39|30214.
13:42:40|30213.3
13:42:41|30212.97
13:42:42|30212.02
13:42:43|30212.02
13:42:44|30212.03
13:42:45|30212.03
13:42:45|30211.11
13:42:47|30211.11
13:42:48|30211.11
13:42:50|30211.1
13:42:50|30211.11
13:42:51|30211.11
13:42:52|30211.1
13:42:53|30211.1
13:42:54|30211.1
13:42:55|30211.11
13:42:56|30211.11
13:42:58|30211.11
13:42:59|30211.1
13:42:59|30211.11
13:43:01|30211.1
13:43:02|30211.11
13:43:03|30211.11
13:43:04|30211.1
13:43:05|30211.11
13:43:06|30211.11
13:43:07|30211.1
13:43:08|30211.1
13:43:09|30211.1
13:43:10|30215.99
13:43:11|30216.56
13:43:12|30216.81
13:43:13|30216.81
13:43:14|30216.8
13:43:15|30217.71
13:43:16|30217.84
13:43:18|30219.
13:43:19|30222.
13:43:19|30222.
13:43:20|30221.99
13:43:21|30225.31
13:43:22|30227.99
13:43:23|30227.99
13:43:24|30227.99
13:43:25|30228.
13:43:26|30227.99
13:43:27|30227.99
13:43:28|30227.99
13:43:29|30230.
13:43:30|30232.74
13:43:31|30232.74
13:43:32|30232.74
13:43:33|30232.75
13:43:34|30232.74
13:43:35|30232.74
13:43:36|30232.74
13:43:37|30232.75
13:43:38|30232.74
13:43:39|30232.75
13:43:40|30232.75
13:43:41|30232.75
13:43:42|30232.74
13:43:43|30232.75
13:43:44|30232.75
13:43:45|30232.75
13:43:47|30232.75
13:43:47|30232.74
13:43:48|30232.74
13:43:50|30232.74
13:43:50|30229.36
13:43:52|30226.
13:43:53|30226.
13:43:53|30226.
13:43:55|30226.
13:43:56|30226.
13:43:57|30226.
13:43:58|30221.68
13:43:58|30214.
13:44:00|30214.
13:44:00|30214.
13:44:01|30214.01
13:44:03|30214.
13:44:04|30214.
13:44:05|30214.01
13:44:06|30214.01
13:44:07|30214.
13:44:08|30214.01
13:44:09|30214.
13:44:10|30214.01
13:44:11|30214.
13:44:12|30217.03
13:44:13|30235.
13:44:14|30235.
13:44:15|30234.99
13:44:16|30234.99
13:44:17|30235.
13:44:18|30235.
13:44:19|30235.
13:44:20|30234.99
13:44:21|30235.
13:44:22|30235.
13:44:23|30234.99
13:44:24|30235.
13:44:25|30234.99
13:44:26|30235.
13:44:27|30235.
13:44:28|30235.
13:44:29|30235.
13:44:30|30234.99
13:44:31|30235.
13:44:32|30234.99
13:44:33|30235.
13:44:34|30235.
13:44:35|30234.99
13:44:36|30235.
13:44:37|30234.99
13:44:38|30234.99
13:44:39|30234.99
13:44:40|30234.99
13:44:41|30234.99
13:44:42|30235.
13:44:43|30235.
13:44:44|30235.4
13:44:45|30237.99
13:44:46|30237.99
13:44:47|30237.99
13:44:48|30237.98
13:44:49|30237.98
13:44:51|30237.98
13:44:52|30237.98
13:44:53|30237.99
13:44:54|30237.98
13:44:55|30237.98
13:44:57|30238.55
13:44:57|30238.55
13:44:58|30238.55
13:44:59|30238.56
13:45:00|30238.56
13:45:01|30241.99
13:45:02|30245.
13:45:03|30245.
13:45:04|30245.
13:45:05|30245.
13:45:07|30244.99
13:45:07|30244.99
13:45:08|30244.99
13:45:10|30245.
13:45:11|30245.
13:45:12|30244.49
13:45:12|30238.4
13:45:14|30238.55
13:45:15|30238.55
13:45:16|30238.56
13:45:17|30238.55
13:45:18|30238.56
13:45:19|30238.56
13:45:20|30238.56
13:45:21|30241.58
13:45:21|30241.58
13:45:23|30241.58
13:45:24|30241.57
13:45:25|30241.58
13:45:26|30241.58
13:45:27|30241.58
13:45:28|30241.58
13:45:28|30241.58
13:45:30|30241.58
13:45:30|30241.57
13:45:32|30241.57
13:45:32|30241.57
13:45:34|30241.57
13:45:35|30241.57
13:45:36|30241.57
13:45:37|30241.58
13:45:38|30242.78
13:45:39|30244.45
13:45:40|30244.45
13:45:41|30244.45
13:45:42|30244.45
13:45:43|30244.44
13:45:43|30244.45
13:45:45|30244.45
13:45:45|30244.44
13:45:47|30244.44
13:45:47|30244.45
13:45:49|30244.44
13:45:49|30244.44
13:45:51|30244.44
13:45:52|30244.44
13:45:53|30245.83
13:45:54|30249.63
13:45:55|30249.63
13:45:57|30249.63
13:45:57|30249.63
13:45:58|30244.44
13:45:59|30244.45
13:46:01|30242.78
13:46:02|30242.77
13:46:03|30236.75
13:46:04|30236.67
13:46:05|30236.67
13:46:06|30236.66
13:46:07|30236.67
13:46:08|30236.66
13:46:09|30236.67
13:46:10|30236.66
13:46:11|30236.66
13:46:12|30236.67
13:46:13|30236.66
13:46:14|30236.67
13:46:15|30236.66
13:46:16|30236.66
13:46:17|30234.99
13:46:18|30235.
13:46:19|30235.
13:46:20|30234.26
13:46:21|30232.8
13:46:22|30232.8
13:46:23|30232.79
13:46:24|30229.36
13:46:25|30229.37
13:46:26|30229.37
13:46:27|30228.94
13:46:28|30226.25
13:46:30|30226.08
13:46:30|30226.08
13:46:31|30226.07
13:46:32|30226.07
13:46:33|30226.08
13:46:34|30226.08
13:46:35|30226.07
13:46:36|30226.07
13:46:37|30226.08
13:46:38|30226.07
13:46:39|30226.07
13:46:40|30226.07
13:46:41|30226.08
13:46:42|30226.07
13:46:43|30226.07
13:46:44|30226.08
13:46:45|30226.08
13:46:46|30226.07
13:46:47|30226.07
13:46:48|30226.07
13:46:49|30226.07
13:46:50|30226.08
13:46:52|30226.07
13:46:52|30226.07
13:46:54|30226.07
13:46:55|30226.07
13:46:55|30226.07
13:46:56|30226.08
13:46:58|30226.07
13:46:59|30226.07
13:47:00|30226.07
13:47:01|30226.07
13:47:02|30226.07
13:47:03|30226.07
13:47:04|30226.07
13:47:05|30226.08
13:47:07|30222.61
13:47:08|30222.61
13:47:09|30221.86
13:47:09|30221.86
13:47:11|30221.87
13:47:11|30221.87
13:47:13|30221.87
13:47:14|30221.87
13:47:15|30221.86
13:47:15|30218.5
13:47:17|30218.51
13:47:17|30218.5
13:47:19|30218.51
13:47:19|30218.5
13:47:21|30218.51
13:47:21|30218.5
13:47:23|30218.51
13:47:24|30218.5
13:47:25|30218.51
13:47:25|30218.51
13:47:26|30218.5
13:47:27|30218.5
13:47:28|30218.51
13:47:29|30218.5
13:47:31|30218.51
13:47:31|30218.5
13:47:33|30218.5
13:47:33|30218.5
13:47:35|30221.87
13:47:36|30221.86
13:47:36|30221.86
13:47:37|30222.78
13:47:38|30223.41
13:47:39|30223.41
13:47:40|30223.41
13:47:41|30223.41
13:47:42|30223.41
13:47:44|30223.41
13:47:45|30223.41
13:47:46|30223.41
13:47:47|30223.4
13:47:48|30223.41
13:47:49|30223.41
13:47:50|30223.41
13:47:51|30223.41
13:47:52|30223.41
13:47:54|30223.4
13:47:54|30223.4
13:47:56|30223.4
13:47:57|30223.4
13:47:58|30223.4
13:47:59|30223.4
13:48:00|30223.4
13:48:01|30223.4
13:48:02|30223.4
13:48:03|30220.01
13:48:04|30220.
13:48:05|30218.5
13:48:06|30214.42
13:48:07|30214.38
13:48:08|30214.38
13:48:10|30214.39
13:48:10|30214.39
13:48:11|30214.39
13:48:12|30216.96
13:48:13|30216.96
13:48:14|30216.95
13:48:15|30216.96
13:48:16|30216.96
13:48:17|30216.95
13:48:18|30216.95
13:48:19|30216.96
13:48:20|30216.96
13:48:22|30216.96
13:48:22|30216.95
13:48:23|30216.96
13:48:24|30216.96
13:48:26|30216.95
13:48:26|30216.96
13:48:27|30216.96
13:48:28|30216.96
13:48:29|30216.96
13:48:31|30216.96
13:48:31|30216.96
13:48:32|30216.96
13:48:33|30216.96
13:48:35|30216.95
13:48:36|30216.96
13:48:37|30216.95
13:48:37|30216.95
13:48:38|30216.96
13:48:40|30216.95
13:48:41|30216.95
13:48:42|30216.96
13:48:42|30216.95
13:48:43|30216.95
13:48:45|30216.96
13:48:45|30216.95
13:48:46|30216.95
13:48:47|30216.96
13:48:49|30216.95
13:48:50|30216.95
13:48:50|30216.95
13:48:51|30216.96
13:48:53|30216.95
13:48:54|30216.95
13:48:55|30212.08
13:48:56|30212.01
13:48:57|30212.01
13:48:59|30212.01
13:48:59|30212.01
13:49:01|30212.
13:49:02|30212.
13:49:04|30212.
13:49:05|30212.01
13:49:06|30212.
13:49:07|30212.
13:49:08|30212.01
13:49:09|30219.94
13:49:09|30219.94
13:49:10|30219.94
13:49:12|30219.94
13:49:12|30219.94
13:49:14|30219.95
13:49:15|30219.94
13:49:15|30219.94
13:49:17|30219.95
13:49:18|30219.94
13:49:19|30219.94
13:49:20|30219.94
13:49:21|30219.94
13:49:22|30230.52
13:49:23|30231.98
13:49:24|30231.97
13:49:25|30231.97
13:49:26|30231.97
13:49:27|30233.53
13:49:28|30233.54
13:49:29|30233.54
13:49:30|30233.54
13:49:31|30233.54
13:49:32|30234.42
13:49:33|30234.42
13:49:34|30234.42
13:49:35|30234.42
13:49:36|30234.42
13:49:37|30235.99
13:49:38|30236.34
13:49:39|30236.61
13:49:40|30236.61
13:49:41|30236.61
13:49:42|30236.61
13:49:43|30236.62
13:49:44|30236.61
13:49:45|30236.61
13:49:46|30236.62
13:49:47|30236.61
13:49:48|30236.61
13:49:49|30236.61
13:49:50|30236.62
13:49:52|30236.62
13:49:52|30236.61
13:49:53|30236.62
13:49:55|30236.61
13:49:55|30236.61
13:49:57|30236.61
13:49:59|30236.61
13:49:59|30236.61
13:50:01|30236.62
13:50:02|30236.61
13:50:03|30236.61
13:50:04|30236.61
13:50:05|30236.62
13:50:06|30236.61
13:50:07|30241.8
13:50:08|30242.32
13:50:09|30242.33
13:50:10|30242.32
13:50:11|30242.33
13:50:12|30242.33
13:50:13|30248.46
13:50:14|30248.45
13:50:15|30248.46
13:50:16|30248.46
13:50:17|30248.78
13:50:18|30250.
13:50:19|30251.86
13:50:20|30251.86
13:50:21|30251.85
13:50:22|30256.
13:50:23|30257.99
13:50:24|30257.98
13:50:25|30257.98
13:50:26|30257.99
13:50:27|30257.98
13:50:28|30257.99
13:50:29|30258.9
13:50:30|30258.9
13:50:31|30262.87
13:50:32|30269.99
13:50:33|30270.
13:50:34|30270.21
13:50:35|30270.21
13:50:36|30270.22
13:50:37|30270.93
13:50:38|30273.99
13:50:39|30273.99
13:50:40|30274.
13:50:41|30274.
13:50:42|30274.
13:50:43|30273.99
13:50:44|30274.
13:50:45|30273.99
13:50:46|30272.36
13:50:47|30272.36
13:50:48|30272.36
13:50:49|30272.36
13:50:50|30272.37
13:50:51|30272.37
13:50:52|30272.37
13:50:53|30272.37
13:50:54|30274.57
13:50:55|30274.57
13:50:57|30274.58
13:50:58|30274.57
13:50:59|30274.58
13:51:00|30278.1
13:51:01|30278.1
13:51:02|30281.46
13:51:03|30281.46
13:51:04|30281.47
13:51:05|30281.46
13:51:06|30281.47
13:51:07|30281.47
13:51:08|30281.47
13:51:09|30281.46
13:51:10|30281.47
13:51:11|30282.07
13:51:12|30282.07
13:51:13|30282.08
13:51:14|30282.07
13:51:15|30282.07
13:51:16|30280.01
13:51:17|30280.01
13:51:18|30280.
13:51:19|30280.
13:51:20|30280.
13:51:22|30280.
13:51:22|30280.01
13:51:23|30280.
13:51:24|30280.01
13:51:25|30281.84
13:51:26|30282.
13:51:27|30282.
13:51:28|30282.
13:51:29|30281.99
13:51:31|30282.
13:51:31|30281.99
13:51:32|30282.
13:51:33|30280.04
13:51:34|30280.03
13:51:35|30280.04
13:51:36|30280.03
13:51:37|30280.04
13:51:38|30281.47
13:51:39|30281.48
13:51:40|30281.47
13:51:41|30281.76
13:51:42|30281.75
13:51:43|30281.76
13:51:44|30281.76
13:51:45|30281.75
13:51:46|30281.75
13:51:48|30281.75
13:51:49|30281.76
13:51:49|30281.76
13:51:50|30281.76
13:51:51|30283.23
13:51:52|30283.23
13:51:53|30283.22
13:51:54|30285.19
13:51:56|30285.19
13:51:57|30285.2
13:51:58|30285.2
13:51:58|30285.59
13:52:00|30285.64
13:52:01|30285.64
13:52:02|30285.64
13:52:03|30285.64
13:52:05|30285.64
13:52:05|30285.64
13:52:06|30282.33
13:52:07|30282.32
13:52:08|30282.33
13:52:09|30282.33
13:52:10|30282.33
13:52:11|30282.33
13:52:12|30282.32
13:52:14|30282.32
13:52:14|30282.32
13:52:15|30282.62
13:52:16|30286.
13:52:17|30286.
13:52:18|30294.86
13:52:19|30297.45
13:52:20|30299.88
13:52:22|30299.99
13:52:22|30299.99
13:52:23|30298.05
13:52:24|30297.32
13:52:25|30297.32
13:52:26|30297.32
13:52:28|30295.
13:52:28|30295.
13:52:30|30295.01
13:52:30|30295.01
13:52:31|30295.01
13:52:32|30299.99
13:52:34|30307.05
13:52:35|30307.05
13:52:36|30307.05
13:52:37|30307.05
13:52:38|30307.05
13:52:39|30307.05
13:52:40|30307.05
13:52:41|30307.06
13:52:42|30307.05
13:52:43|30307.06
13:52:43|30306.4
13:52:44|30302.1
13:52:46|30302.1
13:52:47|30302.11
13:52:48|30302.11
13:52:48|30307.84
13:52:50|30306.41
13:52:51|30306.01
13:52:52|30306.01
13:52:52|30306.02
13:52:54|30306.01
13:52:55|30306.02
13:52:56|30306.02
13:52:57|30302.32
13:52:58|30302.1
13:52:59|30302.11
13:53:01|30300.01
13:53:02|30300.01
13:53:02|30302.11
13:53:04|30302.11
13:53:04|30300.02
13:53:05|30298.
13:53:06|30298.01
13:53:08|30293.59
13:53:09|30293.45
13:53:10|30293.45
13:53:11|30293.46
13:53:12|30293.45
13:53:13|30292.02
13:53:14|30287.22
13:53:15|30287.03
13:53:15|30287.03
13:53:17|30287.03
13:53:18|30286.
13:53:18|30282.76
13:53:20|30282.75
13:53:21|30282.75
13:53:22|30282.76
13:53:23|30282.75
13:53:24|30282.76
13:53:24|30285.77
13:53:26|30285.78
13:53:27|30293.05
13:53:28|30293.05
13:53:29|30293.05
13:53:30|30293.05
13:53:31|30296.
13:53:32|30296.
13:53:33|30295.99
13:53:34|30296.
13:53:35|30295.99
13:53:36|30295.99
13:53:37|30296.
13:53:38|30295.99
13:53:39|30296.
13:53:41|30295.99
13:53:41|30295.99
13:53:42|30296.
13:53:43|30289.13
13:53:44|30289.14
13:53:45|30289.13
13:53:46|30289.13
13:53:47|30291.72
13:53:48|30291.72
13:53:49|30291.71
13:53:50|30291.72
13:53:51|30291.71
13:53:52|30291.71
13:53:53|30293.67
13:53:54|30293.99
13:53:55|30294.
13:53:56|30295.91
13:53:57|30295.9
13:53:59|30295.9
13:54:00|30294.5
13:54:01|30291.71
13:54:04|30288.
13:54:05|30288.
13:54:06|30288.
13:54:07|30288.01
13:54:09|30288.
13:54:09|30288.
13:54:10|30288.
13:54:11|30288.01
13:54:12|30288.
13:54:13|30288.
13:54:14|30288.
13:54:15|30288.
13:54:16|30288.
13:54:18|30288.
13:54:19|30288.
13:54:20|30288.01
13:54:21|30284.
13:54:22|30284.01
13:54:23|30284.01
13:54:24|30284.
13:54:25|30284.01
13:54:26|30284.01
13:54:27|30284.
13:54:28|30284.
13:54:29|30284.01
13:54:30|30284.
13:54:31|30284.
13:54:32|30284.01
13:54:33|30284.
13:54:34|30284.
13:54:35|30284.01
13:54:36|30284.
13:54:37|30284.
13:54:38|30284.01
13:54:39|30278.37
13:54:40|30278.3
13:54:41|30275.
13:54:42|30275.
13:54:43|30275.01
13:54:44|30275.
13:54:45|30275.
13:54:46|30275.
13:54:48|30275.01
13:54:48|30275.99
13:54:49|30275.99
13:54:51|30275.99
13:54:52|30275.99
13:54:53|30279.94
13:54:53|30279.99
13:54:55|30279.99
13:54:56|30281.69
13:54:56|30281.69
13:54:58|30281.68
13:54:58|30282.
13:55:00|30282.09
13:55:01|30283.61
13:55:03|30285.33
13:55:04|30285.91
13:55:05|30285.91
13:55:06|30285.92
13:55:07|30285.92
13:55:08|30285.93
13:55:09|30285.92
13:55:10|30285.92
13:55:11|30285.92
13:55:12|30284.04
13:55:13|30283.52
13:55:14|30280.07
13:55:15|30280.08
13:55:16|30280.08
13:55:17|30280.07
13:55:18|30280.07
13:55:19|30280.07
13:55:20|30280.08
13:55:21|30278.39
13:55:22|30277.21
13:55:23|30277.21
13:55:24|30275.99
13:55:25|30275.99
13:55:26|30275.99
13:55:27|30275.99
13:55:28|30275.99
13:55:29|30275.99
13:55:31|30271.15
13:55:31|30271.15
13:55:32|30271.16
13:55:33|30271.15
13:55:34|30271.15
13:55:35|30271.15
13:55:36|30267.29
13:55:37|30264.72
13:55:38|30264.72
13:55:39|30264.72
13:55:40|30264.71
13:55:41|30264.72
13:55:42|30264.71
13:55:43|30264.71
13:55:44|30264.71
13:55:45|30264.72
13:55:46|30264.71
13:55:47|30264.71
13:55:48|30264.71
13:55:49|30264.72
13:55:50|30264.71
13:55:51|30264.71
13:55:52|30267.99
13:55:53|30272.45
13:55:54|30272.44
13:55:55|30272.44
13:55:56|30272.44
13:55:57|30272.44
13:55:58|30276.
13:55:59|30276.63
13:56:00|30281.93
13:56:02|30281.94
13:56:03|30284.
13:56:04|30283.99
13:56:04|30283.99
13:56:05|30284.
13:56:07|30283.99
13:56:08|30282.02
13:56:09|30282.02
13:56:10|30282.01
13:56:11|30282.02
13:56:12|30282.01
13:56:13|30282.01
13:56:14|30282.01
13:56:15|30282.01
13:56:16|30282.02
13:56:17|30281.94
13:56:18|30281.94
13:56:19|30281.94
13:56:20|30281.93
13:56:21|30281.94
13:56:22|30281.94
13:56:23|30281.94
13:56:24|30281.93
13:56:25|30281.93
13:56:26|30281.94
13:56:27|30281.93
13:56:28|30281.93
13:56:29|30281.93
13:56:30|30281.94
13:56:31|30283.83
13:56:32|30283.83
13:56:33|30283.83
13:56:34|30283.82
13:56:35|30283.82
13:56:36|30283.82
13:56:37|30284.
13:56:38|30283.99
13:56:39|30284.
13:56:40|30284.
13:56:41|30284.
13:56:42|30283.99
13:56:43|30284.
13:56:44|30283.99
13:56:45|30284.
13:56:46|30282.01
13:56:47|30280.
13:56:48|30280.
13:56:49|30278.89
13:56:50|30278.89
13:56:51|30278.89
13:56:52|30278.89
13:56:53|30276.37
13:56:54|30272.66
13:56:55|30272.01
13:56:56|30272.01
13:56:57|30272.01
13:56:58|30272.
13:56:59|30272.
13:57:01|30272.01
13:57:02|30272.
13:57:03|30272.
13:57:03|30272.
13:57:05|30272.
13:57:07|30272.07
13:57:08|30275.38
13:57:09|30279.72
13:57:10|30279.72
13:57:10|30281.99
13:57:11|30281.99
13:57:12|30284.
13:57:14|30284.
13:57:15|30284.
13:57:16|30283.99
13:57:17|30283.99
13:57:18|30284.
13:57:19|30284.
13:57:20|30283.99
13:57:21|30283.99
13:57:22|30287.64
13:57:22|30287.63
13:57:23|30287.63
13:57:25|30287.63
13:57:26|30287.63
13:57:26|30287.63
13:57:28|30287.63
13:57:29|30287.63
13:57:30|30286.63
13:57:31|30286.64
13:57:32|30286.63
13:57:33|30286.64
13:57:34|30286.63
13:57:35|30286.64
13:57:36|30286.63
13:57:37|30286.63
13:57:38|30286.64
13:57:39|30286.63
13:57:40|30286.64
13:57:41|30286.63
13:57:42|30287.63
13:57:43|30287.63
13:57:44|30287.63
13:57:45|30292.
13:57:46|30292.
13:57:48|30292.
13:57:48|30291.99
13:57:49|30292.
13:57:51|30291.99
13:57:51|30291.99
13:57:52|30291.99
13:57:53|30291.99
13:57:54|30291.99
13:57:55|30291.99
13:57:56|30292.
13:57:57|30288.99
13:57:58|30286.63
13:57:59|30286.63
13:58:00|30286.63
13:58:01|30286.63
13:58:03|30286.63
13:58:03|30286.64
13:58:05|30286.63
13:58:05|30286.63
13:58:07|30287.99
13:58:08|30290.94
13:58:09|30291.34
13:58:10|30291.34
13:58:12|30292.
13:58:13|30291.99
13:58:13|30292.
13:58:14|30291.99
13:58:15|30291.99
13:58:16|30292.
13:58:17|30291.99
13:58:18|30291.99
13:58:19|30292.
13:58:20|30291.99
13:58:21|30291.99
13:58:23|30291.99
13:58:23|30291.99
13:58:24|30291.99
13:58:26|30291.99
13:58:27|30291.99
13:58:28|30292.
13:58:28|30292.
13:58:30|30291.99
13:58:30|30292.
13:58:31|30291.99
13:58:33|30291.99
13:58:33|30291.99
13:58:35|30291.99
13:58:36|30291.99
13:58:36|30291.99
13:58:38|30291.99
13:58:38|30291.99
13:58:39|30292.
13:58:40|30292.
13:58:42|30291.99
13:58:42|30291.99
13:58:43|30291.99
13:58:44|30291.99
13:58:45|30291.99
13:58:46|30290.94
13:58:48|30290.01
13:58:48|30288.13
13:58:50|30288.
13:58:50|30288.
13:58:52|30288.
13:58:52|30288.
13:58:53|30288.
13:58:55|30288.
13:58:56|30288.01
13:58:57|30288.
13:58:58|30288.
13:58:59|30288.
13:59:00|30288.01
13:59:01|30288.
13:59:01|30288.01
13:59:03|30288.01
13:59:05|30288.01
13:59:05|30289.95
13:59:06|30290.01
13:59:07|30290.01
13:59:09|30290.
13:59:10|30295.
13:59:11|30295.
13:59:12|30294.99
13:59:13|30295.
13:59:14|30294.99
13:59:15|30294.99
13:59:16|30294.99
13:59:17|30294.99
13:59:18|30294.99
13:59:19|30295.
13:59:20|30294.99
13:59:21|30294.99
13:59:22|30294.99
13:59:23|30294.99
13:59:24|30295.
13:59:25|30294.99
13:59:26|30292.
13:59:27|30291.79
13:59:28|30291.44
13:59:29|30291.44
13:59:30|30291.44
13:59:31|30290.01
13:59:32|30290.01
13:59:33|30290.01
13:59:34|30290.01
13:59:35|30290.01
13:59:36|30290.01
13:59:37|30290.02
13:59:38|30290.01
13:59:39|30290.01
13:59:40|30290.01
13:59:41|30290.01
13:59:42|30290.
13:59:43|30290.
13:59:44|30287.99
13:59:45|30286.64
13:59:46|30286.64
13:59:47|30286.64
13:59:48|30286.65
13:59:50|30286.65
13:59:50|30286.64
13:59:51|30286.64
13:59:52|30286.64
13:59:53|30286.64
13:59:54|30286.64
13:59:55|30286.64
13:59:56|30286.64
13:59:58|30286.65
13:59:59|30286.64
13:59:59|30286.64
14:00:01|30294.
14:00:02|30293.99
14:00:02|30293.99
14:00:03|30293.99
14:00:05|30294.
14:00:06|30293.99
14:00:06|30294.
14:00:08|30293.99
14:00:09|30292.01
14:00:10|30292.
14:00:11|30289.56
14:00:12|30289.57
14:00:13|30289.56
14:00:13|30289.56
14:00:15|30289.56
14:00:16|30289.56
14:00:17|30289.56
14:00:18|30286.
14:00:19|30286.
14:00:20|30284.06
14:00:21|30284.
14:00:22|30284.
14:00:23|30284.
14:00:24|30281.46
14:00:25|30281.47
14:00:26|30281.46
14:00:27|30278.88
14:00:28|30278.45
14:00:29|30278.45
14:00:30|30278.45
14:00:31|30275.39
14:00:32|30273.72
14:00:33|30273.72
14:00:34|30270.37
14:00:35|30270.
14:00:36|30270.
14:00:37|30270.
14:00:38|30266.92
14:00:39|30266.
14:00:40|30265.06
14:00:41|30265.06
14:00:42|30265.06
14:00:43|30265.06
14:00:44|30265.06
14:00:45|30265.06
14:00:46|30265.07
14:00:47|30265.06
14:00:48|30265.07
14:00:49|30265.07
14:00:50|30265.07
14:00:51|30265.07
14:00:52|30267.99
14:00:53|30268.
14:00:54|30268.
14:00:55|30268.
14:00:56|30268.
14:00:57|30268.
14:00:58|30267.99
14:00:59|30268.
14:01:00|30268.
14:01:01|30267.99
14:01:02|30268.
14:01:03|30268.
14:01:04|30268.
14:01:05|30267.99
14:01:07|30267.99
14:01:07|30267.99
14:01:08|30268.
14:01:09|30279.39
14:01:11|30280.99
14:01:11|30280.99
14:01:12|30283.51
14:01:13|30286.64
14:01:15|30286.64
14:01:16|30289.55
14:01:17|30289.55
14:01:17|30291.7
14:01:18|30292.89
14:01:19|30292.88
14:01:21|30292.89
14:01:21|30292.88
14:01:22|30295.99
14:01:23|30295.98
14:01:24|30295.99
14:01:25|30295.98
14:01:26|30295.99
14:01:28|30295.99
14:01:28|30295.99
14:01:30|30295.99
14:01:30|30295.99
14:01:32|30295.98
14:01:33|30295.98
14:01:34|30295.98
14:01:35|30295.98
14:01:36|30295.99
14:01:37|30295.99
14:01:38|30295.98
14:01:39|30295.98
14:01:40|30295.98
14:01:41|30295.99
14:01:42|30295.98
14:01:43|30295.99
14:01:44|30295.98
14:01:45|30295.99
14:01:46|30295.98
14:01:47|30295.98
14:01:48|30295.98
14:01:49|30295.99
14:01:50|30299.47
14:01:50|30299.47
14:01:51|30299.46
14:01:53|30299.46
14:01:53|30299.47
14:01:54|30299.47
14:01:56|30299.46
14:01:57|30299.46
14:01:57|30299.47
14:01:58|30299.46
14:02:00|30299.46
14:02:00|30299.46
14:02:02|30299.46
14:02:02|30299.46
14:02:04|30299.47
14:02:05|30299.75
14:02:06|30299.75
14:02:08|30299.76
14:02:08|30301.78
14:02:10|30301.95
14:02:11|30303.6
14:02:11|30303.6
14:02:13|30303.6
14:02:14|30303.63
14:02:15|30304.49
14:02:16|30307.99
14:02:17|30308.
14:02:18|30307.99
14:02:19|30308.
14:02:20|30308.
14:02:21|30307.99
14:02:22|30308.
14:02:23|30308.
14:02:24|30308.
14:02:25|30308.
14:02:26|30307.99
14:02:27|30307.99
14:02:28|30307.99
14:02:29|30307.99
14:02:30|30307.99
14:02:32|30308.
14:02:32|30308.
14:02:33|30308.
14:02:34|30303.63
14:02:35|30300.01
14:02:36|30300.
14:02:37|30300.
14:02:39|30300.
14:02:40|30300.
14:02:41|30300.01
14:02:41|30300.
14:02:43|30300.
14:02:43|30300.01
14:02:44|30300.
14:02:46|30300.
14:02:46|30301.52
14:02:48|30301.53
14:02:48|30303.6
14:02:49|30303.59
14:02:50|30303.61
14:02:51|30303.62
14:02:53|30303.62
14:02:54|30303.61
14:02:55|30303.61
14:02:55|30303.61
14:02:56|30303.62
14:02:57|30303.61
14:02:59|30303.62
14:02:59|30303.62
14:03:00|30303.62
14:03:02|30303.62
14:03:02|30303.61
14:03:03|30298.02
14:03:04|30296.72
14:03:05|30296.72
14:03:07|30296.72
14:03:08|30296.73
14:03:09|30296.72
14:03:11|30296.44
14:03:12|30296.44
14:03:13|30296.44
14:03:14|30294.6
14:03:15|30294.61
14:03:16|30294.6
14:03:17|30294.6
14:03:19|30294.6
14:03:19|30294.61
14:03:20|30294.6
14:03:22|30294.6
14:03:22|30294.6
14:03:23|30292.88
14:03:24|30292.89
14:03:25|30288.13
14:03:26|30285.79
14:03:27|30284.06
14:03:28|30283.8
14:03:29|30281.85
14:03:30|30280.93
14:03:31|30280.
14:03:32|30280.
14:03:34|30275.45
14:03:35|30275.03
14:03:36|30274.
14:03:37|30274.
14:03:37|30274.
14:03:38|30274.
14:03:39|30274.01
14:03:41|30274.
14:03:41|30275.52
14:03:42|30280.
14:03:44|30279.99
14:03:44|30279.99
14:03:45|30280.
14:03:46|30280.
14:03:48|30280.
14:03:49|30280.
14:03:50|30280.
14:03:50|30280.
14:03:51|30279.99
14:03:53|30281.99
14:03:53|30281.99
14:03:55|30281.99
14:03:56|30281.99
14:03:57|30282.
14:03:57|30282.
14:03:58|30282.
14:03:59|30281.99
14:04:01|30282.
14:04:01|30281.99
14:04:03|30278.98
14:04:04|30276.29
14:04:05|30274.43
14:04:06|30274.43
14:04:07|30274.44
14:04:08|30274.43
14:04:09|30274.01
14:04:11|30277.27
14:04:11|30277.99
14:04:12|30277.99
14:04:13|30278.
14:04:14|30277.99
14:04:15|30279.31
14:04:16|30279.52
14:04:17|30279.52
14:04:19|30279.51
14:04:20|30279.52
14:04:21|30280.
14:04:22|30280.
14:04:22|30279.99
14:04:24|30280.
14:04:24|30282.
14:04:25|30281.99
14:04:27|30282.
14:04:28|30282.
14:04:28|30281.99
14:04:30|30282.
14:04:30|30284.
14:04:32|30283.99
14:04:33|30283.99
14:04:34|30283.99
14:04:35|30283.99
14:04:35|30284.
14:04:37|30284.
14:04:37|30283.99
14:04:38|30284.
14:04:40|30284.
14:04:40|30283.99
14:04:42|30283.99
14:04:42|30283.99
14:04:44|30283.99
14:04:45|30283.99
14:04:45|30283.99
14:04:47|30284.
14:04:47|30284.
14:04:48|30283.99
14:04:49|30282.84
14:04:50|30282.84
14:04:52|30282.84
14:04:52|30282.84
14:04:54|30282.84
14:04:55|30284.
14:04:55|30283.99
14:04:57|30283.99
14:04:58|30284.
14:04:59|30283.99
14:04:59|30284.
14:05:00|30283.99
14:05:01|30284.
14:05:02|30284.
14:05:04|30283.99
14:05:04|30283.99
14:05:05|30284.
14:05:07|30283.99
14:05:07|30283.99
14:05:08|30280.
14:05:10|30278.69
14:05:10|30278.01
14:05:12|30278.
14:05:13|30278.
14:05:14|30278.01
14:05:15|30278.
14:05:16|30278.
14:05:17|30278.
14:05:18|30278.
14:05:19|30278.
14:05:20|30278.01
14:05:21|30277.18
14:05:22|30276.29
14:05:23|30276.3
14:05:24|30276.29
14:05:25|30276.29
14:05:26|30276.29
14:05:27|30276.29
14:05:28|30276.3
14:05:29|30276.3
14:05:30|30276.3
14:05:31|30272.
14:05:33|30272.01
14:05:33|30272.01
14:05:34|30272.
14:05:35|30272.01
14:05:36|30272.93
14:05:37|30272.94
14:05:38|30272.94
14:05:40|30275.99
14:05:40|30276.
14:05:41|30276.
14:05:42|30275.99
14:05:43|30276.
14:05:44|30275.99
14:05:45|30275.99
14:05:46|30275.99
14:05:47|30275.99
14:05:48|30276.
14:05:49|30275.99
14:05:50|30275.99
14:05:52|30276.
14:05:53|30275.99
14:05:54|30276.
14:05:55|30275.99
14:05:55|30275.99
14:05:57|30274.
14:05:57|30274.
14:05:59|30274.01
14:06:00|30274.
14:06:00|30264.16
14:06:02|30264.16
14:06:03|30264.15
14:06:04|30264.16
14:06:05|30264.16
14:06:06|30264.16
14:06:07|30265.37
14:06:08|30265.37
14:06:09|30265.37
14:06:09|30267.65
14:06:11|30267.66
14:06:12|30267.65
14:06:13|30267.66
14:06:15|30267.65
14:06:15|30267.66
14:06:17|30267.66
14:06:18|30267.65
14:06:19|30267.65
14:06:20|30267.66
14:06:21|30267.65
14:06:22|30267.66
14:06:24|30267.66
14:06:24|30267.65
14:06:25|30267.66
14:06:26|30267.66
14:06:27|30267.66
14:06:28|30267.66
14:06:30|30267.65
14:06:30|30267.66
14:06:31|30267.66
14:06:32|30267.65
14:06:34|30267.65
14:06:35|30267.66
14:06:35|30267.66
14:06:37|30267.66
14:06:38|30267.65
14:06:39|30267.66
14:06:40|30273.71
14:06:42|30274.
14:06:42|30274.
14:06:43|30273.99
14:06:44|30275.47
14:06:45|30275.55
14:06:46|30275.54
14:06:47|30275.55
14:06:48|30275.54
14:06:50|30275.54
14:06:51|30275.54
14:06:52|30275.55
14:06:52|30275.54
14:06:53|30275.54
14:06:55|30275.55
14:06:55|30275.54
14:06:57|30275.54
14:06:57|30275.55
14:06:59|30275.55
14:07:00|30275.55
14:07:00|30275.54
14:07:01|30272.11
14:07:03|30272.11
14:07:04|30272.1
14:07:04|30272.11
14:07:06|30272.11
14:07:06|30272.1
14:07:08|30272.11
14:07:09|30272.11
14:07:10|30272.1
14:07:10|30273.7
14:07:11|30273.99
14:07:13|30274.
14:07:14|30273.99
14:07:15|30274.
14:07:16|30274.
14:07:17|30274.
14:07:18|30274.
14:07:19|30274.
14:07:20|30274.
14:07:22|30273.99
14:07:23|30273.99
14:07:24|30273.99
14:07:25|30274.
14:07:26|30273.99
14:07:26|30274.
14:07:28|30273.99
14:07:29|30274.
14:07:30|30274.
14:07:30|30274.
14:07:31|30275.55
14:07:33|30275.55
14:07:34|30275.54
14:07:35|30275.54
14:07:36|30275.54
14:07:37|30275.54
14:07:38|30275.55
14:07:40|30275.54
14:07:40|30275.55
14:07:41|30275.55
14:07:42|30275.55
14:07:43|30275.55
14:07:44|30275.55
14:07:45|30275.55
14:07:46|30275.54
14:07:47|30275.46
14:07:48|30274.01
14:07:49|30274.
14:07:50|30274.01
14:07:51|30274.01
14:07:52|30274.
14:07:53|30274.
14:07:54|30274.
14:07:55|30274.01
14:07:56|30274.
14:07:58|30274.
14:07:58|30274.01
14:08:00|30274.
14:08:00|30274.01
14:08:02|30274.
14:08:03|30274.01
14:08:03|30274.01
14:08:04|30267.
14:08:05|30266.
14:08:06|30266.01
14:08:07|30266.01
14:08:08|30266.01
14:08:09|30266.01
14:08:11|30266.
14:08:11|30266.
14:08:13|30266.01
14:08:14|30266.
14:08:15|30266.01
14:08:16|30266.
14:08:17|30266.
14:08:19|30266.01
14:08:19|30266.
14:08:20|30266.
14:08:21|30266.
14:08:22|30266.01
14:08:23|30266.01
14:08:25|30265.38
14:08:26|30264.
14:08:26|30264.
14:08:27|30264.01
14:08:28|30264.
14:08:30|30264.
14:08:31|30264.
14:08:32|30264.01
14:08:33|30264.
14:08:33|30264.
14:08:35|30264.01
14:08:35|30264.
14:08:37|30264.01
14:08:38|30264.
14:08:38|30264.
14:08:39|30264.01
14:08:41|30264.01
14:08:42|30264.
14:08:42|30264.
14:08:43|30264.01
14:08:45|30264.
14:08:45|30264.01
14:08:47|30264.01
14:08:47|30264.01
14:08:49|30264.
14:08:49|30264.01
14:08:50|30263.33
14:08:51|30263.34
14:08:53|30263.33
14:08:53|30260.8
14:08:55|30260.79
14:08:56|30260.79
14:08:56|30260.01
14:08:57|30260.
14:08:58|30260.
14:08:59|30260.
14:09:01|30260.01
14:09:02|30260.
14:09:02|30260.
14:09:03|30260.
14:09:04|30260.
14:09:06|30260.01
14:09:06|30259.11
14:09:07|30259.11
14:09:08|30259.11
14:09:09|30259.1
14:09:10|30259.11
14:09:12|30259.02
14:09:13|30254.81
14:09:15|30254.8
14:09:15|30254.8
14:09:16|30254.8
14:09:17|30254.81
14:09:18|30254.8
14:09:20|30254.8
14:09:21|30254.8
14:09:22|30254.8
14:09:23|30254.81
14:09:24|30254.8
14:09:25|30254.8
14:09:26|30254.8
14:09:26|30254.81
14:09:28|30254.8
14:09:28|30254.81
14:09:30|30254.8
14:09:31|30254.81
14:09:32|30254.8
14:09:32|30254.8
14:09:34|30254.81
14:09:34|30258.
14:09:36|30257.99
14:09:37|30258.
14:09:38|30258.
14:09:39|30260.8
14:09:39|30260.8
14:09:40|30260.8
14:09:41|30260.8
14:09:43|30260.8
14:09:44|30260.81
14:09:45|30260.8
14:09:45|30260.81
14:09:46|30260.81
14:09:48|30260.8
14:09:48|30260.81
14:09:49|30260.81
14:09:51|30260.81
14:09:51|30263.03
14:09:53|30263.02
14:09:53|30263.02
14:09:54|30263.03
14:09:55|30263.02
14:09:57|30263.02
14:09:58|30263.03
14:09:59|30263.02
14:10:00|30263.02
14:10:01|30263.03
14:10:02|30263.02
14:10:02|30263.03
14:10:04|30263.03
14:10:04|30263.02
14:10:05|30263.02
14:10:07|30263.02
14:10:08|30263.02
14:10:09|30263.03
14:10:10|30263.02
14:10:11|30259.09
14:10:12|30259.1
14:10:13|30259.09
14:10:14|30259.09
14:10:15|30259.09
14:10:16|30259.09
14:10:18|30257.52
14:10:19|30257.52
14:10:20|30257.52
14:10:21|30257.52
14:10:22|30257.52
14:10:23|30257.52
14:10:24|30257.53
14:10:25|30257.52
14:10:26|30257.52
14:10:27|30257.52
14:10:28|30257.52
14:10:29|30257.52
14:10:30|30257.52
14:10:31|30257.52
14:10:32|30257.53
14:10:33|30257.53
14:10:35|30261.
14:10:36|30261.99
14:10:36|30261.99
14:10:38|30261.99
14:10:39|30261.99
14:10:40|30261.99
14:10:40|30262.
14:10:42|30262.
14:10:43|30261.99
14:10:44|30261.99
14:10:44|30262.
14:10:46|30261.99
14:10:47|30261.99
14:10:48|30261.99
14:10:49|30261.99
14:10:50|30262.
14:10:51|30262.
14:10:52|30262.
14:10:54|30261.99
14:10:54|30262.
14:10:55|30262.
14:10:56|30261.99
14:10:57|30261.99
14:10:58|30262.
14:10:59|30262.
14:11:00|30261.99
14:11:02|30262.
14:11:02|30261.99
14:11:03|30261.99
14:11:04|30262.
14:11:05|30262.
14:11:06|30262.
14:11:08|30261.99
14:11:08|30262.
14:11:09|30262.
14:11:10|30261.99
14:11:11|30261.99
14:11:12|30261.99
14:11:13|30261.99
14:11:14|30261.99
14:11:16|30261.99
14:11:17|30262.
14:11:17|30262.
14:11:18|30262.
14:11:20|30261.99
14:11:21|30262.
14:11:23|30261.99
14:11:23|30261.99
14:11:24|30261.99
14:11:25|30262.
14:11:27|30262.
14:11:28|30261.99
14:11:29|30261.99
14:11:30|30262.
14:11:31|30261.99
14:11:31|30261.99
14:11:33|30261.99
14:11:33|30262.
14:11:35|30261.99
14:11:36|30261.99
14:11:37|30257.38
14:11:38|30256.12
14:11:39|30255.31
14:11:40|30255.31
14:11:41|30255.31
14:11:42|30255.31
14:11:43|30255.31
14:11:44|30255.32
14:11:45|30255.31
14:11:46|30255.32
14:11:47|30255.32
14:11:48|30255.31
14:11:49|30255.31
14:11:50|30255.32
14:11:51|30255.32
14:11:52|30255.31
14:11:53|30255.32
14:11:54|30255.32
14:11:55|30255.32
14:11:56|30255.31
14:11:57|30255.31
14:11:58|30255.31
14:11:59|30255.32
14:12:00|30255.31
14:12:01|30255.31
14:12:02|30255.31
14:12:03|30255.32
14:12:04|30255.32
14:12:05|30255.31
14:12:06|30255.32
14:12:08|30255.31
14:12:08|30255.31
14:12:10|30255.31
14:12:10|30255.32
14:12:11|30255.31
14:12:12|30255.32
14:12:14|30255.32
14:12:15|30255.31
14:12:15|30255.32
14:12:17|30255.31
14:12:18|30255.31
14:12:20|30255.31
14:12:21|30255.32
14:12:21|30255.31
14:12:23|30255.32
14:12:24|30255.32
14:12:25|30255.31
14:12:26|30255.31
14:12:27|30255.31
14:12:27|30255.31
14:12:29|30255.32
14:12:29|30255.31
14:12:31|30255.32
14:12:31|30259.99
14:12:32|30261.75
14:12:34|30261.76
14:12:35|30261.76
14:12:36|30261.76
14:12:36|30263.99
14:12:37|30263.99
14:12:39|30263.99
14:12:40|30263.99
14:12:41|30264.
14:12:42|30263.99
14:12:43|30264.
14:12:44|30263.99
14:12:45|30263.99
14:12:46|30263.99
14:12:47|30263.99
14:12:48|30263.99
14:12:49|30263.99
14:12:50|30263.99
14:12:51|30264.
14:12:52|30264.
14:12:53|30264.
14:12:54|30264.
14:12:55|30264.
14:12:56|30264.
14:12:57|30264.
14:12:58|30271.75
14:12:59|30271.76
14:13:00|30273.24
14:13:01|30273.23
14:13:02|30273.23
14:13:03|30273.24
14:13:04|30273.23
14:13:05|30273.24
14:13:06|30273.23
14:13:07|30270.01
14:13:08|30270.
14:13:09|30270.
14:13:11|30270.01
14:13:12|30270.01
14:13:13|30270.
14:13:14|30270.
14:13:14|30270.
14:13:16|30270.
14:13:17|30270.01
14:13:18|30270.01
14:13:19|30270.
14:13:21|30270.
14:13:21|30270.
14:13:22|30270.
14:13:23|30270.
14:13:24|30270.
14:13:25|30270.
14:13:27|30270.
14:13:28|30270.01
14:13:29|30270.01
14:13:30|30270.
14:13:31|30270.
14:13:32|30270.
14:13:33|30270.
14:13:34|30270.
14:13:35|30270.
14:13:36|30270.01
14:13:37|30270.
14:13:38|30270.01
14:13:39|30270.01
14:13:40|30270.01
14:13:41|30270.
14:13:42|30270.
14:13:43|30270.
14:13:44|30270.
14:13:45|30270.
14:13:46|30270.
14:13:47|30270.01
14:13:48|30268.73
14:13:49|30268.73
14:13:50|30266.07
14:13:52|30266.07
14:13:52|30266.07
14:13:53|30266.08
14:13:54|30266.08
14:13:55|30266.07
14:13:57|30266.07
14:13:57|30266.07
14:13:59|30266.08
14:13:59|30266.07
14:14:01|30266.07
14:14:01|30266.07
14:14:03|30265.01
14:14:04|30265.01
14:14:04|30265.01
14:14:05|30265.01
14:14:06|30265.01
14:14:07|30264.15
14:14:09|30264.15
14:14:10|30264.15
14:14:10|30264.15
14:14:11|30264.16
14:14:12|30264.15
14:14:13|30263.31
14:14:14|30263.31
14:14:15|30262.65
14:14:16|30262.65
14:14:17|30260.42
14:14:19|30260.42
14:14:21|30257.38
14:14:21|30257.38
14:14:22|30257.38
14:14:23|30257.38
14:14:25|30257.38
14:14:25|30257.38
14:14:26|30257.38
14:14:28|30257.38
14:14:29|30257.38
14:14:30|30257.39
14:14:31|30257.39
14:14:32|30257.38
14:14:33|30257.38
14:14:34|30257.38
14:14:35|30257.38
14:14:37|30257.39
14:14:38|30255.32
14:14:38|30255.32
14:14:39|30255.31
14:14:41|30255.31
14:14:41|30255.31
14:14:43|30255.32
14:14:44|30255.32
14:14:45|30255.32
14:14:46|30260.
14:14:47|30260.
14:14:48|30259.99
14:14:49|30259.99
14:14:50|30260.
14:14:50|30259.99
14:14:52|30262.84
14:14:53|30262.84
14:14:54|30262.83
14:14:54|30262.83
14:14:55|30262.83
14:14:57|30262.84
14:14:58|30262.84
14:14:59|30262.84
14:14:59|30262.83
14:15:00|30262.83
14:15:02|30262.84
14:15:03|30262.84
14:15:03|30262.83
14:15:05|30262.83
14:15:06|30262.83
14:15:07|30262.84
14:15:08|30262.83
14:15:09|30262.83
14:15:10|30262.84
14:15:11|30262.84
14:15:12|30262.83
14:15:13|30262.84
14:15:14|30262.83
14:15:15|30262.83
14:15:16|30262.83
14:15:17|30262.84
14:15:18|30262.83
14:15:19|30262.84
14:15:20|30262.83
14:15:21|30262.83
14:15:22|30262.84
14:15:23|30262.84
14:15:24|30262.83
14:15:25|30262.83
14:15:26|30262.83
14:15:27|30262.84
14:15:28|30262.83
14:15:29|30259.07
14:15:30|30259.07
14:15:31|30259.07
14:15:32|30259.08
14:15:33|30259.07
14:15:34|30258.68
14:15:35|30258.68
14:15:36|30258.68
14:15:37|30258.68
14:15:38|30258.68
14:15:39|30258.68
14:15:40|30258.68
14:15:41|30256.
14:15:42|30255.49
14:15:43|30255.48
14:15:44|30254.
14:15:45|30254.
14:15:46|30253.91
14:15:47|30252.69
14:15:48|30252.7
14:15:49|30252.7
14:15:50|30252.69
14:15:51|30252.69
14:15:52|30252.69
14:15:53|30252.28
14:15:54|30252.28
14:15:55|30252.28
14:15:56|30252.28
14:15:57|30252.28
14:15:58|30252.28
14:15:59|30252.28
14:16:00|30252.29
14:16:01|30252.29
14:16:02|30252.28
14:16:03|30252.28
14:16:04|30252.29
14:16:05|30245.14
14:16:06|30245.15
14:16:07|30245.15
14:16:10|30245.14
14:16:11|30245.14
14:16:12|30243.08
14:16:13|30243.07
14:16:14|30243.07
14:16:15|30243.08
14:16:16|30243.07
14:16:17|30243.07
14:16:18|30243.08
14:16:19|30243.08
14:16:20|30243.07
14:16:21|30243.07
14:16:22|30243.08
14:16:23|30243.08
14:16:24|30243.08
14:16:26|30243.08
14:16:26|30243.07
14:16:27|30243.08
14:16:28|30243.07
14:16:29|30243.08
14:16:30|30243.99
14:16:32|30243.99
14:16:33|30243.99
14:16:34|30243.99
14:16:35|30243.99
14:16:36|30243.99
14:16:37|30243.99
14:16:38|30243.99
14:16:39|30243.99
14:16:40|30243.99
14:16:41|30243.99
14:16:42|30244.
14:16:43|30244.
14:16:44|30244.
14:16:45|30244.
14:16:46|30244.
14:16:47|30244.
14:16:48|30243.99
14:16:49|30243.99
14:16:50|30244.
14:16:51|30244.
14:16:52|30244.
14:16:53|30244.
14:16:55|30243.99
14:16:55|30243.99
14:16:56|30244.
14:16:57|30244.
14:16:58|30244.
14:16:59|30243.99
14:17:00|30243.99
14:17:01|30243.99
14:17:02|30244.
14:17:03|30243.99
14:17:04|30243.99
14:17:05|30244.
14:17:06|30243.99
14:17:07|30243.99
14:17:08|30243.99
14:17:09|30244.
14:17:10|30247.92
14:17:11|30249.52
14:17:12|30249.51
14:17:13|30249.52
14:17:14|30249.51
14:17:15|30249.51
14:17:16|30249.52
14:17:17|30249.51
14:17:18|30249.51
14:17:19|30253.6
14:17:20|30253.6
14:17:21|30253.59
14:17:23|30257.98
14:17:24|30257.98
14:17:24|30257.98
14:17:25|30257.99
14:17:26|30256.
14:17:27|30256.01
14:17:28|30256.
14:17:30|30256.01
14:17:31|30256.
14:17:32|30256.01
14:17:33|30256.
14:17:34|30256.01
14:17:35|30256.
14:17:36|30256.
14:17:37|30256.
14:17:38|30256.01
14:17:39|30256.
14:17:40|30256.01
14:17:41|30256.01
14:17:43|30256.01
14:17:43|30256.
14:17:44|30256.01
14:17:45|30261.88
14:17:46|30261.99
14:17:47|30261.99
14:17:48|30262.
14:17:49|30262.56
14:17:50|30262.55
14:17:51|30262.56
14:17:52|30262.55
14:17:53|30262.55
14:17:54|30262.56
14:17:55|30262.56
14:17:56|30262.56
14:17:57|30262.55
14:17:58|30262.56
14:17:59|30262.56
14:18:00|30262.56
14:18:01|30262.55
14:18:03|30260.61
14:18:04|30260.61
14:18:05|30260.6
14:18:05|30260.6
14:18:07|30258.87
14:18:07|30258.34
14:18:08|30258.34
14:18:10|30258.
14:18:10|30258.
14:18:12|30258.01
14:18:12|30258.
14:18:13|30258.
14:18:15|30258.
14:18:16|30258.
14:18:17|30261.36
14:18:18|30261.36
14:18:19|30261.36
14:18:20|30261.36
14:18:21|30262.56
14:18:22|30262.55
14:18:23|30262.55
14:18:24|30262.56
14:18:25|30267.99
14:18:26|30268.
14:18:28|30267.99
14:18:28|30267.99
14:18:29|30267.99
14:18:30|30267.99
14:18:31|30267.99
14:18:32|30268.
14:18:33|30267.99
14:18:34|30267.99
14:18:35|30267.99
14:18:37|30267.99
14:18:37|30267.99
14:18:38|30267.99
14:18:39|30267.99
14:18:40|30267.99
14:18:41|30268.
14:18:42|30267.99
14:18:44|30267.43
14:18:45|30267.16
14:18:45|30267.16
14:18:47|30267.
14:18:48|30267.
14:18:48|30266.99
14:18:50|30267.
14:18:51|30266.99
14:18:52|30264.27
14:18:53|30264.27
14:18:54|30264.27
14:18:55|30264.27
14:18:55|30262.55
14:18:57|30262.55
14:18:58|30262.56
14:18:59|30260.01
14:19:00|30260.
14:19:01|30259.69
14:19:02|30259.23
14:19:03|30259.1
14:19:04|30259.1
14:19:05|30259.11
14:19:06|30260.28
14:19:07|30260.28
14:19:08|30261.82
14:19:09|30261.99
14:19:10|30262.
14:19:11|30261.99
14:19:12|30262.
14:19:13|30261.99
14:19:14|30261.99
14:19:15|30261.99
14:19:16|30262.
14:19:17|30262.
14:19:19|30261.99
14:19:20|30261.99
14:19:21|30261.99
14:19:22|30261.99
14:19:22|30272.54
14:19:24|30272.53
14:19:25|30272.54
14:19:27|30272.53
14:19:27|30272.53
14:19:28|30272.53
14:19:30|30272.54
14:19:31|30272.53
14:19:33|30273.48
14:19:34|30275.56
14:19:35|30275.56
14:19:35|30278.59
14:19:37|30278.9
14:19:38|30278.9
14:19:39|30278.9
14:19:40|30278.9
14:19:41|30278.91
14:19:41|30280.
14:19:42|30279.99
14:19:44|30280.
14:19:45|30279.99
14:19:46|30279.99
14:19:47|30280.
14:19:48|30280.
14:19:49|30279.99
14:19:50|30279.99
14:19:50|30280.
14:19:52|30279.99
14:19:53|30279.99
14:19:53|30279.99
14:19:55|30280.
14:19:56|30279.99
14:19:57|30279.99
14:19:58|30279.99
14:19:58|30279.99
14:20:00|30279.99
14:20:01|30280.
14:20:02|30280.
14:20:03|30279.99
14:20:04|30280.
14:20:05|30279.99
14:20:06|30280.
14:20:07|30280.
14:20:08|30279.99
14:20:09|30280.
14:20:10|30279.99
14:20:11|30279.99
14:20:12|30279.99
14:20:13|30280.
14:20:14|30279.99
14:20:15|30279.99
14:20:16|30279.99
14:20:17|30279.99
14:20:18|30279.99
14:20:19|30279.99
14:20:20|30280.
14:20:21|30279.99
14:20:22|30280.
14:20:23|30279.99
14:20:24|30280.
14:20:26|30280.
14:20:26|30280.
14:20:27|30279.99
14:20:29|30280.
14:20:30|30279.99
14:20:31|30279.99
14:20:32|30279.99
14:20:33|30279.99
14:20:34|30279.99
14:20:35|30280.
14:20:36|30280.
14:20:37|30284.48
14:20:38|30284.49
14:20:39|30287.51
14:20:40|30287.51
14:20:41|30287.51
14:20:42|30288.76
14:20:43|30288.76
14:20:44|30288.76
14:20:45|30288.77
14:20:47|30288.77
14:20:47|30288.77
14:20:48|30288.77
14:20:50|30288.76
14:20:50|30288.77
14:20:51|30288.76
14:20:53|30288.76
14:20:54|30288.77
14:20:55|30288.77
14:20:56|30288.76
14:20:57|30288.76
14:20:57|30288.76
14:20:59|30288.76
14:21:00|30288.76
14:21:01|30288.77
14:21:02|30288.76
14:21:03|30288.77
14:21:04|30288.77
14:21:05|30288.76
14:21:06|30288.77
14:21:07|30288.76
14:21:08|30288.77
14:21:09|30288.77
14:21:10|30288.76
14:21:11|30288.77
14:21:13|30288.77
14:21:14|30288.76
14:21:14|30288.76
14:21:16|30288.76
14:21:17|30288.77
14:21:18|30288.77
14:21:19|30288.77
14:21:20|30288.76
14:21:21|30288.77
14:21:22|30288.76
14:21:23|30288.76
14:21:24|30288.76
14:21:25|30288.77
14:21:26|30288.76
14:21:27|30288.77
14:21:29|30288.76
14:21:29|30288.76
14:21:31|30288.76
14:21:32|30288.76
14:21:32|30288.76
14:21:34|30288.76
14:21:34|30288.76
14:21:35|30288.76
14:21:37|30288.76
14:21:38|30288.76
14:21:39|30288.76
14:21:39|30288.77
14:21:41|30288.76
14:21:42|30288.76
14:21:43|30288.77
14:21:43|30288.76
14:21:45|30296.32
14:21:45|30296.32
14:21:47|30296.32
14:21:47|30296.32
14:21:49|30296.33
14:21:50|30296.32
14:21:51|30296.32
14:21:51|30297.53
14:21:53|30297.83
14:21:54|30297.83
14:21:55|30297.83
14:21:56|30297.83
14:21:57|30297.83
14:21:58|30297.84
14:21:59|30297.83
14:22:00|30297.83
14:22:01|30297.83
14:22:02|30297.84
14:22:03|30297.83
14:22:04|30297.84
14:22:05|30297.84
14:22:06|30297.83
14:22:07|30296.
14:22:08|30296.01
14:22:09|30296.01
14:22:10|30296.
14:22:11|30296.
14:22:12|30296.01
14:22:13|30296.
14:22:15|30296.
14:22:15|30296.
14:22:16|30296.01
14:22:17|30296.01
14:22:18|30296.01
14:22:19|30296.
14:22:20|30296.
14:22:21|30296.
14:22:22|30296.
14:22:23|30296.01
14:22:24|30296.01
14:22:26|30296.01
14:22:27|30297.84
14:22:28|30297.83
14:22:30|30297.83
14:22:31|30299.99
14:22:31|30300.
14:22:33|30300.
14:22:34|30300.
14:22:35|30299.99
14:22:36|30299.99
14:22:37|30300.
14:22:38|30300.
14:22:39|30299.99
14:22:40|30299.99
14:22:41|30299.99
14:22:43|30299.99
14:22:43|30300.
14:22:44|30300.
14:22:45|30299.99
14:22:46|30296.01
14:22:47|30296.
14:22:48|30296.
14:22:49|30296.01
14:22:50|30296.01
14:22:51|30296.
14:22:52|30296.
14:22:53|30296.
14:22:54|30296.
14:22:55|30296.01
14:22:56|30295.32
14:22:57|30295.31
14:22:58|30295.31
14:22:59|30295.31
14:23:00|30295.31
14:23:01|30295.31
14:23:02|30295.32
14:23:03|30295.31
14:23:04|30295.31
14:23:05|30294.01
14:23:06|30294.01
14:23:07|30294.01
14:23:08|30294.
14:23:09|30294.
14:23:11|30294.
14:23:12|30294.
14:23:13|30294.
14:23:14|30294.
14:23:15|30293.3
14:23:15|30293.3
14:23:17|30293.3
14:23:18|30286.38
14:23:19|30286.
14:23:20|30286.01
14:23:21|30286.
14:23:22|30286.
14:23:23|30282.64
14:23:24|30280.
14:23:25|30280.01
14:23:26|30280.
14:23:27|30280.01
14:23:28|30280.01
14:23:29|30278.
14:23:31|30274.63
14:23:31|30274.63
14:23:32|30274.64
14:23:34|30274.63
14:23:34|30274.63
14:23:36|30274.63
14:23:37|30274.63
14:23:37|30274.63
14:23:38|30274.63
14:23:39|30274.63
14:23:41|30274.63
14:23:41|30271.4
14:23:42|30271.4
14:23:44|30271.4
14:23:45|30271.4
14:23:46|30271.4
14:23:47|30270.
14:23:48|30270.
14:23:48|30270.
14:23:50|30270.01
14:23:51|30270.01
14:23:51|30270.
14:23:52|30270.
14:23:54|30270.
14:23:55|30270.01
14:23:56|30270.01
14:23:57|30270.
14:23:58|30270.
14:23:59|30270.
14:24:00|30270.01
14:24:01|30270.01
14:24:02|30270.
14:24:04|30267.18
14:24:04|30267.19
14:24:05|30267.19
14:24:06|30267.19
14:24:07|30267.18
14:24:08|30269.99
14:24:09|30271.83
14:24:10|30272.
14:24:11|30271.99
14:24:12|30271.99
14:24:13|30271.99
14:24:14|30271.99
14:24:15|30272.
14:24:16|30271.99
14:24:17|30272.
14:24:18|30271.99
14:24:19|30271.99
14:24:20|30271.99
14:24:21|30272.
14:24:22|30271.99
14:24:23|30271.99
14:24:24|30271.99
14:24:25|30271.99
14:24:26|30271.99
14:24:27|30272.
14:24:28|30272.
14:24:30|30272.
14:24:31|30272.
14:24:32|30271.99
14:24:33|30271.99
14:24:34|30271.99
14:24:35|30272.
14:24:36|30272.
14:24:37|30271.99
14:24:39|30271.99
14:24:39|30271.99
14:24:40|30271.99
14:24:41|30271.99
14:24:42|30271.99
14:24:43|30271.99
14:24:44|30271.99
14:24:45|30272.
14:24:46|30271.99
14:24:47|30271.99
14:24:48|30271.99
14:24:49|30271.99
14:24:50|30271.99
14:24:51|30271.99
14:24:52|30271.99
14:24:53|30271.99
14:24:54|30271.99
14:24:55|30271.99
14:24:56|30271.99
14:24:57|30271.99
14:24:58|30271.99
14:24:59|30271.99
14:25:01|30271.99
14:25:01|30272.
14:25:03|30271.99
14:25:04|30271.99
14:25:05|30272.
14:25:06|30272.
14:25:07|30270.38
14:25:07|30270.37
14:25:08|30270.37
14:25:10|30270.38
14:25:11|30270.37
14:25:11|30270.37
14:25:12|30270.37
14:25:13|30270.37
14:25:15|30264.88
14:25:15|30264.87
14:25:17|30264.88
14:25:17|30264.88
14:25:18|30264.88
14:25:19|30264.87
14:25:21|30264.87
14:25:22|30264.88
14:25:22|30264.87
14:25:23|30264.88
14:25:24|30264.88
14:25:25|30264.88
14:25:27|30264.87
14:25:28|30264.88
14:25:28|30264.87
14:25:30|30264.87
14:25:31|30264.87
14:25:32|30264.87
14:25:33|30264.87
14:25:34|30264.87
14:25:35|30264.87
14:25:36|30264.88
14:25:37|30264.87
14:25:38|30264.87
14:25:39|30264.88
14:25:40|30264.88
14:25:42|30264.87
14:25:42|30264.87
14:25:44|30264.88
14:25:45|30264.87
14:25:45|30264.87
14:25:47|30264.87
14:25:48|30264.87
14:25:48|30264.88
14:25:49|30264.87
14:25:50|30264.87
14:25:52|30264.87
14:25:52|30264.88
14:25:54|30264.87
14:25:55|30264.47
14:25:55|30259.57
14:25:57|30257.49
14:25:58|30257.5
14:25:59|30257.5
14:26:00|30257.49
14:26:01|30258.
14:26:02|30257.99
14:26:03|30257.99
14:26:04|30258.
14:26:05|30257.99
14:26:06|30257.99
14:26:07|30257.99
14:26:09|30258.
14:26:09|30258.
14:26:10|30258.
14:26:11|30258.
14:26:12|30257.99
14:26:13|30258.
14:26:14|30258.
14:26:15|30260.
14:26:16|30260.
14:26:17|30260.
14:26:18|30259.99
14:26:19|30260.
14:26:20|30260.
14:26:21|30260.
14:26:22|30260.
14:26:23|30260.
14:26:24|30262.
14:26:25|30262.
14:26:26|30265.99
14:26:28|30266.
14:26:28|30266.
14:26:29|30265.99
14:26:31|30265.99
14:26:32|30266.
14:26:33|30265.99
14:26:34|30265.99
14:26:35|30265.99
14:26:36|30265.99
14:26:37|30265.99
14:26:38|30265.99
14:26:40|30265.99
14:26:41|30265.99
14:26:42|30266.
14:26:42|30265.99
14:26:44|30265.99
14:26:45|30265.99
14:26:46|30265.99
14:26:47|30265.99
14:26:48|30265.99
14:26:48|30266.
14:26:50|30265.99
14:26:51|30265.99
14:26:52|30265.99
14:26:52|30266.
14:26:54|30265.99
14:26:54|30263.23
14:26:55|30260.83
14:26:57|30256.29
14:26:58|30256.29
14:26:59|30256.29
14:27:00|30256.29
14:27:00|30256.3
14:27:02|30256.29
14:27:03|30256.29
14:27:04|30256.29
14:27:05|30256.3
14:27:06|30256.29
14:27:07|30256.29
14:27:08|30256.3
14:27:09|30256.29
14:27:10|30256.3
14:27:11|30256.3
14:27:12|30256.29
14:27:13|30256.29
14:27:14|30256.29
14:27:15|30256.29
14:27:16|30256.29
14:27:17|30256.26
14:27:18|30254.69
14:27:19|30254.69
14:27:20|30254.69
14:27:21|30254.69
14:27:22|30254.69
14:27:23|30254.69
14:27:24|30254.69
14:27:25|30252.99
14:27:26|30251.03
14:27:27|30251.04
14:27:28|30251.04
14:27:29|30251.04
14:27:30|30251.03
14:27:32|30251.04
14:27:33|30251.03
14:27:33|30251.03
14:27:35|30251.03
14:27:35|30251.04
14:27:37|30251.03
14:27:37|30251.03
14:27:39|30251.04
14:27:40|30251.03
14:27:41|30251.03
14:27:42|30251.03
14:27:43|30251.04
14:27:44|30251.04
14:27:45|30251.04
14:27:46|30251.03
14:27:47|30251.04
14:27:48|30251.04
14:27:49|30251.03
14:27:50|30250.
14:27:51|30239.18
14:27:52|30239.19
14:27:53|30239.19
14:27:54|30239.19
14:27:55|30239.18
14:27:56|30239.18
14:27:57|30239.18
14:27:58|30239.19
14:27:59|30239.18
14:28:00|30238.01
14:28:01|30238.
14:28:02|30236.26
14:28:03|30233.66
14:28:04|30233.66
14:28:05|30233.66
14:28:06|30233.66
14:28:07|30233.67
14:28:08|30233.66
14:28:09|30233.66
14:28:10|30233.67
14:28:11|30233.66
14:28:12|30233.66
14:28:13|30233.66
14:28:14|30233.67
14:28:16|30238.
14:28:16|30237.99
14:28:18|30238.
14:28:18|30241.9
14:28:20|30242.62
14:28:20|30242.62
14:28:22|30244.88
14:28:22|30244.87
14:28:24|30244.87
14:28:25|30244.87
14:28:26|30244.88
14:28:26|30244.88
14:28:28|30244.88
14:28:28|30244.87
14:28:29|30244.88
14:28:30|30244.88
14:28:32|30244.88
14:28:33|30244.87
14:28:35|30244.88
14:28:36|30244.88
14:28:37|30245.34
14:28:38|30245.99
14:28:39|30247.51
14:28:40|30247.99
14:28:40|30247.99
14:28:42|30247.99
14:28:43|30248.
14:28:44|30247.99
14:28:45|30247.99
14:28:46|30248.
14:28:47|30247.99
14:28:48|30247.99
14:28:49|30247.99
14:28:50|30247.99
14:28:51|30248.
14:28:52|30247.99
14:28:53|30247.99
14:28:54|30247.99
14:28:55|30247.99
14:28:56|30248.
14:28:57|30247.99
14:28:58|30247.99
14:28:59|30248.
14:29:00|30247.99
14:29:01|30247.99
14:29:02|30247.99
14:29:03|30247.99
14:29:04|30247.99
14:29:05|30248.
14:29:06|30247.99
14:29:07|30248.
14:29:08|30247.99
14:29:09|30248.
14:29:10|30248.
14:29:11|30247.99
14:29:12|30247.99
14:29:13|30247.99
14:29:14|30247.99
14:29:15|30247.99
14:29:16|30247.99
14:29:18|30247.99
14:29:18|30248.
14:29:19|30248.
14:29:20|30247.99
14:29:21|30247.99
14:29:22|30247.99
14:29:23|30247.99
14:29:24|30247.99
14:29:25|30247.99
14:29:26|30247.99
14:29:27|30250.88
14:29:28|30250.88
14:29:29|30251.73
14:29:30|30252.98
14:29:31|30253.55
14:29:32|30253.54
14:29:34|30253.54
14:29:35|30253.54
14:29:36|30253.54
14:29:37|30253.54
14:29:38|30253.55
14:29:39|30253.55
14:29:40|30253.54
14:29:41|30253.54
14:29:42|30253.54
14:29:43|30253.55
14:29:44|30253.54
14:29:45|30253.89
14:29:46|30254.94
14:29:47|30254.94
14:29:48|30254.94
14:29:49|30254.94
14:29:50|30254.94
14:29:51|30254.94
14:29:53|30254.94
14:29:54|30254.94
14:29:55|30254.94
14:29:55|30254.95
14:29:56|30254.95
14:29:57|30254.94
14:29:59|30254.94
14:29:59|30254.94
14:30:01|30254.94
14:30:03|30254.95
14:30:03|30254.95
14:30:04|30254.95
14:30:05|30254.95
14:30:06|30254.95
14:30:07|30254.94
14:30:08|30254.95
14:30:09|30254.94
14:30:10|30254.95
14:30:11|30254.95
14:30:12|30254.94
14:30:13|30254.95
14:30:14|30254.94
14:30:15|30254.95
14:30:16|30254.94
14:30:17|30254.22
14:30:18|30254.
14:30:19|30252.03
14:30:20|30252.01
14:30:21|30252.
14:30:22|30252.
14:30:24|30252.
14:30:24|30252.
14:30:25|30252.
14:30:26|30252.
14:30:27|30252.01
14:30:28|30252.01
14:30:30|30252.
14:30:30|30252.
14:30:31|30252.
14:30:33|30252.
14:30:33|30252.01
14:30:35|30252.
14:30:36|30252.
14:30:37|30252.
14:30:38|30252.
14:30:40|30252.01
14:30:41|30252.
14:30:42|30252.
14:30:43|30252.01
14:30:44|30252.
14:30:45|30252.
14:30:46|30252.
14:30:47|30252.
14:30:48|30252.01
14:30:49|30252.
14:30:50|30252.01
14:30:51|30253.99
14:30:52|30253.99
14:30:53|30254.
14:30:54|30254.
14:30:55|30253.99
14:30:56|30253.99
14:30:57|30253.99
14:30:58|30253.99
14:30:59|30254.
14:31:00|30253.99
14:31:01|30254.
14:31:02|30253.99
14:31:03|30254.
14:31:04|30254.
14:31:05|30254.
14:31:06|30253.99
14:31:07|30253.99
14:31:08|30253.99
14:31:09|30253.99
14:31:12|30253.99
14:31:13|30253.99
14:31:14|30254.
14:31:15|30254.
14:31:16|30253.99
14:31:17|30253.99
14:31:18|30254.
14:31:19|30253.99
14:31:20|30253.99
14:31:21|30253.99
14:31:22|30253.99
14:31:23|30253.99
14:31:23|30254.
14:31:25|30253.99
14:31:26|30253.99
14:31:27|30254.
14:31:28|30254.
14:31:29|30253.99
14:31:30|30252.83
14:31:31|30248.
14:31:32|30248.
14:31:33|30248.
14:31:34|30248.
14:31:36|30246.97
14:31:37|30244.87
14:31:38|30242.
14:31:39|30238.98
14:31:40|30238.51
14:31:41|30238.51
14:31:42|30238.51
14:31:43|30238.51
14:31:44|30238.51
14:31:45|30238.52
14:31:47|30238.51
14:31:48|30235.59
14:31:49|30235.58
14:31:49|30235.59
14:31:50|30235.58
14:31:52|30235.58
14:31:53|30235.58
14:31:54|30235.58
14:31:54|30235.59
14:31:55|30235.58
14:31:57|30235.58
14:31:57|30235.58
14:31:58|30235.58
14:32:00|30234.25
14:32:00|30234.24
14:32:01|30234.24
14:32:02|30234.24
14:32:04|30234.25
14:32:05|30234.24
14:32:06|30234.24
14:32:07|30234.24
14:32:08|30234.24
14:32:09|30234.24
14:32:10|30234.24
14:32:11|30234.24
14:32:12|30234.24
14:32:13|30234.24
14:32:14|30234.24
14:32:15|30234.24
14:32:16|30234.25
14:32:17|30234.24
14:32:18|30234.24
14:32:19|30234.25
14:32:20|30234.25
14:32:21|30234.25
14:32:22|30234.24
14:32:23|30235.02
14:32:24|30237.25
14:32:25|30237.55
14:32:26|30237.55
14:32:27|30240.18
14:32:28|30240.69
14:32:29|30240.69
14:32:30|30240.69
14:32:31|30240.69
14:32:33|30240.7
14:32:33|30240.69
14:32:35|30244.
14:32:36|30247.75
14:32:37|30247.75
14:32:38|30247.74
14:32:39|30247.75
14:32:40|30248.39
14:32:41|30248.95
14:32:42|30248.95
14:32:43|30248.96
14:32:44|30248.95
14:32:45|30248.95
14:32:46|30248.95
14:32:47|30248.95
14:32:49|30247.12
14:32:50|30240.29
14:32:51|30236.82
14:32:52|30234.6
14:32:53|30234.61
14:32:54|30234.6
14:32:55|30234.6
14:32:56|30234.6
14:32:57|30234.6
14:32:58|30234.6
14:32:59|30234.61
14:33:00|30234.6
14:33:01|30230.39
14:33:02|30230.38
14:33:03|30230.39
14:33:04|30230.38
14:33:05|30231.01
14:33:06|30232.7
14:33:07|30235.01
14:33:08|30235.02
14:33:09|30235.01
14:33:10|30235.01
14:33:11|30235.01
14:33:12|30235.01
14:33:13|30237.38
14:33:14|30237.91
14:33:15|30238.54
14:33:16|30238.55
14:33:18|30238.54
14:33:18|30238.55
14:33:20|30238.54
14:33:20|30238.54
14:33:22|30238.54
14:33:22|30238.54
14:33:23|30242.
14:33:24|30242.
14:33:25|30242.
14:33:26|30242.
14:33:27|30242.62
14:33:29|30242.8
14:33:30|30242.81
14:33:31|30242.81
14:33:32|30242.8
14:33:33|30242.8
14:33:34|30242.8
14:33:34|30242.8
14:33:36|30242.8
14:33:37|30242.8
14:33:38|30242.8
14:33:40|30242.8
14:33:40|30242.8
14:33:41|30242.8
14:33:42|30242.8
14:33:43|30242.8
14:33:44|30242.81
14:33:45|30242.8
14:33:46|30242.8
14:33:47|30242.81
14:33:48|30242.8
14:33:49|30242.8
14:33:50|30242.81
14:33:51|30242.8
14:33:52|30242.81
14:33:53|30242.8
14:33:55|30242.8
14:33:56|30242.8
14:33:57|30242.8
14:33:58|30242.8
14:33:58|30242.8
14:33:59|30242.8
14:34:00|30242.81
14:34:01|30242.8
14:34:03|30242.8
14:34:04|30242.8
14:34:04|30242.8
14:34:05|30242.81
14:34:07|30242.81
14:34:07|30242.81
14:34:08|30242.8
14:34:10|30242.81
14:34:11|30242.8
14:34:12|30242.81
14:34:12|30242.8
14:34:14|30242.81
14:34:14|30242.81
14:34:16|30242.8
14:34:17|30242.81
14:34:18|30242.8
14:34:18|30242.8
14:34:20|30242.81
14:34:21|30242.81
14:34:22|30242.82
14:34:23|30242.83
14:34:24|30243.61
14:34:25|30243.99
14:34:26|30244.53
14:34:27|30244.6
14:34:28|30244.6
14:34:29|30244.61
14:34:30|30245.34
14:34:31|30245.34
14:34:32|30245.33
14:34:33|30245.34
14:34:34|30245.33
14:34:35|30245.33
14:34:36|30245.34
14:34:37|30245.34
14:34:38|30245.33
14:34:39|30245.34
14:34:40|30245.33
14:34:41|30245.33
14:34:42|30245.34
14:34:44|30245.33
14:34:44|30245.33
14:34:45|30245.33
14:34:46|30245.34
14:34:48|30248.17
14:34:49|30248.35
14:34:50|30249.99
14:34:50|30250.49
14:34:51|30250.49
14:34:53|30250.49
14:34:54|30250.49
14:34:56|30250.5
14:34:56|30250.5
14:34:57|30250.5
14:34:58|30255.
14:35:00|30255.15
14:35:01|30255.14
14:35:01|30255.15
14:35:02|30255.14
14:35:03|30255.15
14:35:05|30255.15
14:35:05|30255.14
14:35:06|30255.14
14:35:07|30255.14
14:35:08|30255.15
14:35:10|30255.14
14:35:11|30255.14
14:35:12|30255.14
14:35:13|30255.14
14:35:14|30255.15
14:35:15|30255.15
14:35:16|30255.14
14:35:17|30255.14
14:35:18|30255.15
14:35:19|30255.14
14:35:20|30255.14
14:35:21|30255.14
14:35:22|30255.14
14:35:23|30255.15
14:35:24|30255.14
14:35:25|30255.14
14:35:26|30255.15
14:35:26|30255.14
14:35:27|30255.15
14:35:29|30255.14
14:35:30|30255.14
14:35:31|30255.14
14:35:31|30255.14
14:35:33|30255.14
14:35:34|30255.15
14:35:35|30255.15
14:35:36|30255.14
14:35:36|30255.14
14:35:38|30255.15
14:35:39|30259.99
14:35:40|30259.99
14:35:41|30261.06
14:35:41|30261.06
14:35:43|30261.05
14:35:44|30261.05
14:35:45|30261.05
14:35:46|30261.05
14:35:46|30261.05
14:35:48|30261.05
14:35:49|30261.05
14:35:50|30261.06
14:35:51|30264.87
14:35:53|30264.87
14:35:54|30264.87
14:35:55|30264.88
14:35:56|30264.87
14:35:57|30264.88
14:35:57|30264.88
14:35:59|30264.87
14:36:00|30264.88
14:36:01|30265.
14:36:02|30265.02
14:36:02|30265.02
14:36:04|30265.01
14:36:05|30265.01
14:36:06|30265.02
14:36:07|30265.01
14:36:08|30265.01
14:36:08|30265.02
14:36:10|30265.02
14:36:11|30265.02
14:36:12|30265.02
14:36:13|30265.02
14:36:13|30265.01
14:36:14|30265.01
14:36:16|30265.02
14:36:17|30264.88
14:36:18|30264.88
14:36:19|30264.88
14:36:20|30264.88
14:36:21|30264.88
14:36:22|30264.88
14:36:23|30264.88
14:36:24|30264.88
14:36:25|30264.89
14:36:26|30264.88
14:36:27|30264.89
14:36:28|30264.88
14:36:29|30264.88
14:36:30|30263.1
14:36:31|30263.09
14:36:32|30263.1
14:36:33|30263.09
14:36:34|30263.09
14:36:35|30263.1
14:36:36|30263.1
14:36:37|30263.09
14:36:38|30263.09
14:36:39|30263.1
14:36:40|30263.1
14:36:42|30263.09
14:36:43|30263.09
14:36:43|30263.09
14:36:44|30263.1
14:36:45|30263.1
14:36:47|30263.09
14:36:47|30263.1
14:36:49|30263.09
14:36:50|30263.77
14:36:51|30263.77
14:36:52|30263.77
14:36:53|30263.76
14:36:54|30263.76
14:36:55|30263.76
14:36:56|30263.77
14:36:57|30263.76
14:36:58|30263.76
14:36:59|30263.76
14:36:59|30263.77
14:37:00|30263.77
14:37:02|30263.77
14:37:03|30263.77
14:37:04|30263.77
14:37:05|30263.76
14:37:06|30263.77
14:37:07|30263.76
14:37:07|30263.77
14:37:09|30263.76
14:37:10|30263.76
14:37:11|30263.77
14:37:12|30263.76
14:37:13|30263.76
14:37:13|30263.76
14:37:15|30263.76
14:37:16|30263.77
14:37:17|30263.77
14:37:18|30263.76
14:37:19|30263.76
14:37:20|30263.76
14:37:21|30263.31
14:37:22|30263.1
14:37:23|30263.09
14:37:24|30263.09
14:37:25|30263.09
14:37:26|30263.09
14:37:27|30263.09
14:37:28|30263.09
14:37:29|30263.09
14:37:30|30263.1
14:37:31|30263.1
14:37:32|30263.09
14:37:33|30263.1
14:37:34|30263.1
14:37:35|30263.09
14:37:36|30263.1
14:37:37|30263.09
14:37:38|30263.1
14:37:39|30263.09
14:37:40|30263.09
14:37:41|30263.09
14:37:42|30263.09
14:37:43|30263.09
14:37:44|30263.1
14:37:46|30263.09
14:37:47|30263.1
14:37:48|30263.09
14:37:49|30263.09
14:37:50|30263.09
14:37:52|30263.09
14:37:52|30263.09
14:37:54|30263.09
14:37:54|30263.09
14:37:55|30263.09
14:37:56|30263.09
14:37:57|30263.09
14:37:58|30263.08
14:37:59|30263.08
14:38:01|30263.09
14:38:01|30263.08
14:38:03|30263.08
14:38:04|30263.08
14:38:04|30263.08
14:38:06|30263.09
14:38:07|30263.09
14:38:08|30263.09
14:38:08|30263.08
14:38:10|30263.08
14:38:11|30263.09
14:38:12|30263.08
14:38:13|30263.08
14:38:14|30263.09
14:38:15|30263.08
14:38:16|30263.09
14:38:17|30263.08
14:38:18|30263.09
14:38:19|30263.08
14:38:21|30263.09
14:38:21|30263.09
14:38:22|30263.08
14:38:23|30263.08
14:38:24|30263.08
14:38:25|30263.08
14:38:26|30263.09
14:38:27|30263.08
14:38:28|30263.09
14:38:29|30263.08
14:38:30|30263.08
14:38:32|30263.08
14:38:32|30263.09
14:38:33|30263.08
14:38:35|30263.08
14:38:36|30263.08
14:38:37|30263.08
14:38:38|30263.08
14:38:39|30263.08
14:38:40|30263.08
14:38:40|30263.09
14:38:42|30263.08
14:38:43|30263.08
14:38:44|30263.08
14:38:45|30263.09
14:38:47|30263.08
14:38:47|30263.09
14:38:48|30264.45
14:38:49|30264.46
14:38:51|30264.45
14:38:52|30264.45
14:38:52|30265.02
14:38:54|30267.63
14:38:55|30268.53
14:38:56|30268.52
14:38:57|30268.52
14:38:58|30268.52
14:38:59|30268.52
14:39:00|30268.52
14:39:02|30268.52
14:39:02|30268.52
14:39:03|30268.52
14:39:04|30268.52
14:39:06|30268.52
14:39:07|30268.52
14:39:08|30268.52
14:39:09|30268.53
14:39:10|30268.52
14:39:11|30268.52
14:39:12|30268.53
14:39:14|30268.52
14:39:14|30268.52
14:39:16|30268.52
14:39:17|30268.53
14:39:17|30268.52
14:39:19|30268.53
14:39:19|30268.52
14:39:21|30268.53
14:39:22|30268.52
14:39:23|30268.53
14:39:24|30268.52
14:39:25|30268.52
14:39:26|30268.52
14:39:27|30268.52
14:39:28|30268.53
14:39:29|30268.52
14:39:30|30266.
14:39:31|30266.
14:39:32|30266.
14:39:33|30266.01
14:39:34|30266.
14:39:35|30266.01
14:39:36|30266.
14:39:37|30265.09
14:39:38|30265.09
14:39:39|30263.64
14:39:40|30263.64
14:39:41|30263.64
14:39:42|30263.63
14:39:43|30263.64
14:39:44|30263.64
14:39:46|30263.63
14:39:47|30263.64
14:39:49|30263.63
14:39:49|30263.64
14:39:50|30263.64
14:39:51|30263.63
14:39:52|30263.63
14:39:53|30263.64
14:39:54|30263.64
14:39:56|30263.63
14:39:57|30263.63
14:39:57|30263.63
14:39:58|30263.64
14:40:00|30263.63
14:40:00|30263.63
14:40:02|30263.63
14:40:03|30263.63
14:40:04|30263.63
14:40:04|30263.63
14:40:05|30263.63
14:40:07|30263.63
14:40:08|30263.63
14:40:09|30263.64
14:40:09|30263.64
14:40:11|30263.63
14:40:12|30263.63
14:40:12|30263.63
14:40:14|30263.63
14:40:15|30263.64
14:40:16|30263.63
14:40:17|30263.64
14:40:17|30263.63
14:40:19|30263.63
14:40:20|30263.64
14:40:20|30263.63
14:40:22|30263.63
14:40:23|30263.64
14:40:24|30263.63
14:40:24|30263.64
14:40:26|30263.64
14:40:27|30263.64
14:40:27|30263.63
14:40:29|30263.64
14:40:29|30263.63
14:40:31|30263.63
14:40:32|30263.63
14:40:33|30263.63
14:40:34|30263.63
14:40:34|30263.64
14:40:36|30263.64
14:40:37|30263.63
14:40:38|30263.64
14:40:39|30263.63
14:40:40|30263.63
14:40:41|30263.64
14:40:42|30263.64
14:40:43|30263.63
14:40:44|30263.63
14:40:46|30261.06
14:40:46|30261.05
14:40:47|30261.05
14:40:48|30261.05
14:40:49|30261.05
14:40:50|30261.05
14:40:52|30261.05
14:40:53|30261.06
14:40:54|30261.05
14:40:55|30261.06
14:40:56|30261.06
14:40:57|30261.06
14:40:58|30261.05
14:40:59|30261.05
14:41:00|30261.05
14:41:01|30261.05
14:41:02|30261.05
14:41:03|30261.05
14:41:04|30261.06
14:41:05|30261.06
14:41:06|30256.88
14:41:07|30256.74
14:41:09|30256.74
14:41:09|30256.74
14:41:10|30256.74
14:41:12|30256.27
14:41:12|30254.86
14:41:13|30252.91
14:41:14|30252.91
14:41:16|30252.9
14:41:17|30252.9
14:41:18|30252.9
14:41:19|30252.9
14:41:20|30252.9
14:41:21|30250.49
14:41:21|30250.
14:41:22|30250.
14:41:23|30250.
14:41:24|30250.
14:41:25|30250.
14:41:26|30250.
14:41:27|30245.34
14:41:28|30242.29
14:41:30|30242.29
14:41:31|30242.3
14:41:31|30242.3
14:41:33|30242.29
14:41:33|30242.29
14:41:34|30242.29
14:41:35|30242.29
14:41:36|30242.3
14:41:37|30242.29
14:41:38|30242.29
14:41:40|30242.3
14:41:40|30243.62
14:41:42|30243.72
14:41:43|30243.99
14:41:43|30244.
14:41:44|30243.99
14:41:45|30243.99
14:41:47|30244.
14:41:48|30243.99
14:41:49|30243.99
14:41:51|30243.99
14:41:51|30243.99
14:41:53|30243.99
14:41:54|30243.99
14:41:55|30243.99
14:41:56|30243.99
14:41:57|30243.99
14:41:58|30243.99
14:41:59|30243.99
14:42:00|30244.
14:42:01|30243.99
14:42:02|30244.
14:42:03|30243.99
14:42:04|30243.99
14:42:05|30245.72
14:42:06|30246.
14:42:08|30249.91
14:42:08|30249.91
14:42:10|30249.91
14:42:11|30249.91
14:42:12|30249.91
14:42:13|30249.91
14:42:14|30249.91
14:42:15|30249.91
14:42:16|30249.91
14:42:16|30249.92
14:42:18|30249.91
14:42:18|30249.91
14:42:20|30249.91
14:42:21|30249.91
14:42:22|30249.91
14:42:23|30249.92
14:42:24|30249.92
14:42:25|30249.92
14:42:26|30253.89
14:42:27|30255.99
14:42:28|30255.99
14:42:29|30255.99
14:42:30|30255.99
14:42:31|30255.99
14:42:32|30256.
14:42:33|30256.
14:42:34|30255.99
14:42:35|30255.99
14:42:36|30255.99
14:42:37|30256.61
14:42:38|30257.51
14:42:39|30257.91
14:42:40|30257.91
14:42:41|30257.91
14:42:42|30257.91
14:42:43|30257.9
14:42:44|30257.9
14:42:45|30257.9
14:42:46|30257.9
14:42:48|30257.9
14:42:49|30257.9
14:42:49|30257.9
14:42:51|30257.91
14:42:51|30257.9
14:42:52|30257.91
14:42:54|30257.91
14:42:55|30257.9
14:42:56|30257.9
14:42:57|30257.9
14:42:58|30257.9
14:42:59|30257.9
14:43:00|30257.9
14:43:01|30257.9
14:43:02|30257.91
14:43:03|30257.91
14:43:04|30257.91
14:43:05|30257.91
14:43:06|30257.9
14:43:07|30257.9
14:43:08|30257.9
14:43:09|30257.91
14:43:10|30257.9
14:43:11|30257.9
14:43:12|30257.9
14:43:13|30257.9
14:43:14|30257.9
14:43:16|30257.9
14:43:16|30257.9
14:43:17|30257.9
14:43:18|30257.9
14:43:19|30257.9
14:43:20|30257.9
14:43:21|30257.9
14:43:22|30257.91
14:43:23|30257.91
14:43:24|30257.91
14:43:25|30257.91
14:43:26|30257.9
14:43:27|30257.91
14:43:28|30257.91
14:43:29|30257.9
14:43:30|30257.91
14:43:31|30257.9
14:43:33|30257.9
14:43:34|30257.91
14:43:34|30257.91
14:43:35|30257.91
14:43:36|30257.9
14:43:37|30257.9
14:43:38|30257.91
14:43:39|30257.91
14:43:40|30257.9
14:43:41|30257.91
14:43:43|30257.9
14:43:43|30256.25
14:43:44|30256.24
14:43:46|30256.24
14:43:46|30256.24
14:43:48|30256.25
14:43:48|30256.24
14:43:49|30256.25
14:43:51|30256.25
14:43:52|30256.25
14:43:52|30256.25
14:43:53|30256.25
14:43:55|30256.25
14:43:56|30256.24
14:43:56|30256.24
14:43:58|30256.24
14:43:59|30256.25
14:44:00|30256.25
14:44:01|30256.25
14:44:02|30256.24
14:44:03|30256.24
14:44:05|30256.24
14:44:05|30256.24
14:44:06|30256.25
14:44:07|30256.24
14:44:08|30256.24
14:44:09|30256.25
14:44:10|30256.24
14:44:12|30256.24
14:44:12|30256.24
14:44:13|30256.25
14:44:15|30256.24
14:44:15|30256.24
14:44:16|30256.25
14:44:18|30256.24
14:44:19|30256.24
14:44:20|30256.24
14:44:20|30256.25
14:44:22|30262.92
14:44:23|30262.91
14:44:24|30262.91
14:44:25|30262.91
14:44:26|30262.92
14:44:27|30262.92
14:44:28|30262.91
14:44:28|30262.91
14:44:30|30262.91
14:44:31|30262.91
14:44:32|30262.91
14:44:33|30262.91
14:44:34|30262.91
14:44:35|30262.92
14:44:36|30265.99
14:44:37|30265.99
14:44:37|30265.99
14:44:39|30265.98
14:44:40|30265.98
14:44:40|30265.98
14:44:42|30265.99
14:44:43|30265.98
14:44:44|30265.98
14:44:45|30265.99
14:44:46|30265.98
14:44:47|30265.98
14:44:48|30265.99
14:44:50|30265.99
14:44:51|30265.98
14:44:52|30265.98
14:44:53|30265.98
14:44:54|30265.23
14:44:56|30261.82
14:44:56|30261.82
14:44:57|30261.82
14:44:59|30261.82
14:44:59|30261.52
14:45:01|30261.53
14:45:01|30261.53
14:45:02|30261.33
14:45:03|30256.24
14:45:05|30256.24
14:45:06|30256.24
14:45:06|30258.
14:45:08|30258.24
14:45:09|30258.23
14:45:10|30258.24
14:45:11|30258.24
14:45:12|30258.23
14:45:13|30258.24
14:45:14|30258.23
14:45:15|30258.24
14:45:16|30258.23
14:45:17|30258.23
14:45:18|30258.24
14:45:19|30258.24
14:45:20|30258.24
14:45:21|30258.24
14:45:22|30258.24
14:45:23|30258.23
14:45:24|30258.23
14:45:25|30258.24
14:45:26|30258.23
14:45:27|30258.23
14:45:29|30258.24
14:45:29|30258.23
14:45:30|30258.24
14:45:31|30258.24
14:45:32|30258.23
14:45:33|30258.24
14:45:35|30258.23
14:45:36|30258.23
14:45:36|30258.24
14:45:37|30258.24
14:45:38|30258.23
14:45:39|30258.23
14:45:41|30258.24
14:45:41|30258.24
14:45:42|30258.23
14:45:43|30258.24
14:45:44|30258.24
14:45:46|30258.24
14:45:46|30258.24
14:45:48|30258.24
14:45:48|30258.24
14:45:50|30258.24
14:45:52|30258.25
14:45:53|30258.25
14:45:53|30258.25
14:45:55|30258.25
14:45:55|30258.24
14:45:57|30258.25
14:45:58|30258.24
14:45:58|30258.25
14:46:00|30258.24
14:46:01|30258.24
14:46:01|30262.72
14:46:03|30263.99
14:46:04|30267.3
14:46:05|30267.3
14:46:06|30267.3
14:46:07|30267.3
14:46:09|30267.3
14:46:09|30267.3
14:46:10|30267.29
14:46:12|30267.3
14:46:13|30267.29
14:46:13|30267.29
14:46:15|30267.29
14:46:16|30267.3
14:46:16|30267.29
14:46:17|30267.29
14:46:19|30267.3
14:46:20|30267.29
14:46:21|30267.29
14:46:22|30267.29
14:46:22|30267.29
14:46:24|30267.29
14:46:24|30267.29
14:46:26|30267.29
14:46:27|30267.29
14:46:28|30267.29
14:46:29|30267.29
14:46:30|30267.3
14:46:31|30267.29
14:46:32|30267.29
14:46:33|30267.29
14:46:34|30270.92
14:46:35|30275.
14:46:36|30275.
14:46:37|30274.99
14:46:38|30274.99
14:46:39|30274.99
14:46:40|30274.99
14:46:41|30274.99
14:46:42|30275.
14:46:43|30275.
14:46:44|30275.
14:46:45|30275.
14:46:46|30275.
14:46:47|30275.
14:46:48|30274.99
14:46:49|30274.99
14:46:50|30274.99
14:46:51|30275.
14:46:52|30274.99
14:46:54|30274.99
14:46:55|30274.99
14:46:56|30274.98
14:46:57|30274.98
14:46:57|30274.99
14:46:59|30274.98
14:47:00|30274.98
14:47:01|30274.99
14:47:02|30274.98
14:47:03|30274.98
14:47:04|30274.99
14:47:05|30274.98
14:47:06|30274.98
14:47:07|30274.99
14:47:08|30274.99
14:47:09|30274.99
14:47:10|30274.98
14:47:11|30274.98
14:47:12|30274.98
14:47:13|30274.99
14:47:14|30274.98
14:47:15|30274.98
14:47:16|30274.98
14:47:17|30274.98
14:47:18|30274.99
14:47:19|30274.98
14:47:20|30274.99
14:47:21|30274.99
14:47:22|30274.98
14:47:23|30274.98
14:47:25|30274.98
14:47:25|30274.98
14:47:26|30277.27
14:47:27|30277.27
14:47:28|30277.26
14:47:29|30277.27
14:47:30|30277.26
14:47:31|30277.26
14:47:32|30277.27
14:47:33|30277.27
14:47:35|30277.26
14:47:35|30277.26
14:47:36|30277.26
14:47:37|30277.26
14:47:38|30277.26
14:47:39|30277.27
14:47:40|30277.26
14:47:41|30277.26
14:47:42|30277.27
14:47:43|30277.26
14:47:44|30277.26
14:47:46|30277.26
14:47:46|30277.27
14:47:47|30277.27
14:47:48|30277.49
14:47:49|30278.22
14:47:50|30278.22
14:47:52|30278.23
14:47:52|30278.23
14:47:53|30278.22
14:47:55|30278.23
14:47:56|30278.22
14:47:57|30278.22
14:47:58|30278.22
14:47:59|30278.22
14:48:00|30278.22
14:48:01|30278.22
14:48:03|30278.22
14:48:03|30278.22
14:48:05|30278.23
14:48:06|30278.23
14:48:07|30278.22
14:48:08|30278.22
14:48:09|30278.22
14:48:09|30278.
14:48:10|30278.01
14:48:12|30278.
14:48:13|30278.01
14:48:14|30278.01
14:48:15|30278.
14:48:16|30278.01
14:48:17|30277.27
14:48:18|30277.26
14:48:19|30277.26
14:48:20|30277.27
14:48:21|30277.27
14:48:22|30277.27
14:48:23|30277.27
14:48:25|30274.85
14:48:25|30274.84
14:48:26|30274.84
14:48:27|30274.85
14:48:28|30274.85
14:48:29|30274.85
14:48:31|30274.85
14:48:31|30274.84
14:48:32|30274.85
14:48:33|30274.84
14:48:34|30274.84
14:48:35|30274.84
14:48:36|30274.84
14:48:37|30274.84
14:48:38|30274.84
14:48:40|30274.85
14:48:40|30274.84
14:48:42|30276.97
14:48:42|30276.97
14:48:44|30278.91
14:48:44|30281.61
14:48:45|30281.61
14:48:46|30281.61
14:48:47|30281.61
14:48:48|30281.62
14:48:49|30281.61
14:48:50|30281.62
14:48:52|30281.62
14:48:52|30281.61
14:48:53|30281.62
14:48:55|30281.61
14:48:56|30281.61
14:48:57|30281.61
14:48:58|30281.61
14:48:59|30281.62
14:49:00|30281.62
14:49:01|30281.61
14:49:03|30281.61
14:49:03|30281.61
14:49:04|30281.61
14:49:05|30281.62
14:49:06|30281.61
14:49:07|30281.61
14:49:08|30281.62
14:49:09|30281.62
14:49:10|30281.62
14:49:11|30281.61
14:49:12|30281.61
14:49:13|30281.61
14:49:14|30281.62
14:49:15|30281.62
14:49:16|30281.62
14:49:17|30281.62
14:49:18|30281.62
14:49:20|30281.61
14:49:20|30281.62
14:49:21|30281.62
14:49:22|30281.62
14:49:24|30281.61
14:49:24|30281.62
14:49:26|30281.61
14:49:26|30281.62
14:49:28|30281.61
14:49:29|30281.62
14:49:29|30281.61
14:49:31|30281.61
14:49:32|30281.61
14:49:33|30281.61
14:49:34|30281.61
14:49:35|30281.61
14:49:35|30281.61
14:49:37|30281.61
14:49:38|30281.61
14:49:39|30281.62
14:49:40|30281.62
14:49:41|30281.62
14:49:42|30281.62
14:49:43|30281.62
14:49:44|30281.61
14:49:45|30281.61
14:49:46|30281.62
14:49:47|30281.62
14:49:48|30281.62
14:49:49|30281.61
14:49:50|30281.61
14:49:51|30281.61
14:49:52|30281.62
14:49:53|30281.61
14:49:54|30281.61
14:49:55|30281.61
14:49:56|30281.61
14:49:58|30281.61
14:49:59|30281.61
14:50:00|30281.61
14:50:00|30281.61
14:50:02|30281.62
14:50:03|30281.61
14:50:04|30281.61
14:50:05|30281.61
14:50:06|30278.
14:50:07|30276.82
14:50:08|30276.82
14:50:09|30276.82
14:50:09|30276.82
14:50:11|30276.82
14:50:12|30276.82
14:50:13|30276.82
14:50:14|30272.27
14:50:14|30272.27
14:50:16|30272.27
14:50:17|30272.27
14:50:18|30270.24
14:50:19|30270.24
14:50:19|30270.24
14:50:21|30270.
14:50:22|30270.01
14:50:23|30270.01
14:50:24|30270.01
14:50:24|30270.
14:50:25|30270.01
14:50:26|30267.94
14:50:27|30264.3
14:50:29|30264.07
14:50:30|30264.07
14:50:31|30264.07
14:50:32|30264.07
14:50:33|30264.08
14:50:34|30264.08
14:50:35|30264.07
14:50:36|30264.07
14:50:37|30264.07
14:50:38|30264.07
14:50:39|30264.07
14:50:40|30264.07
14:50:41|30264.08
14:50:42|30264.08
14:50:43|30264.07
14:50:44|30264.08
14:50:45|30264.07
14:50:46|30264.07
14:50:47|30264.07
14:50:48|30264.08
14:50:49|30264.08
14:50:50|30264.07
14:50:51|30264.08
14:50:52|30264.08
14:50:53|30264.08
14:50:54|30264.07
14:50:56|30264.07
14:50:57|30264.07
14:50:58|30264.07
14:50:58|30264.07
14:50:59|30264.07
14:51:00|30264.07
14:51:01|30264.07
14:51:03|30264.07
14:51:03|30264.07
14:51:05|30264.08
14:51:06|30264.07
14:51:07|30264.07
14:51:08|30264.07
14:51:09|30265.28
14:51:10|30265.28
14:51:11|30265.27
14:51:12|30265.27
14:51:13|30265.28
14:51:14|30265.27
14:51:15|30265.28
14:51:16|30265.27
14:51:17|30265.27
14:51:18|30262.75
14:51:19|30262.74
14:51:20|30262.74
14:51:21|30262.74
14:51:22|30262.74
14:51:23|30262.74
14:51:24|30262.74
14:51:25|30262.74
14:51:26|30262.74
14:51:27|30262.75
14:51:28|30262.75
14:51:29|30262.74
14:51:30|30262.74
14:51:31|30262.74
14:51:32|30262.74
14:51:33|30262.74
14:51:34|30262.75
14:51:35|30262.74
14:51:36|30262.75
14:51:37|30262.75
14:51:38|30262.74
14:51:39|30262.75
14:51:40|30262.75
14:51:41|30262.75
14:51:42|30262.74
14:51:43|30262.75
14:51:44|30263.95
14:51:45|30263.95
14:51:46|30263.96
14:51:47|30263.96
14:51:48|30263.95
14:51:49|30263.95
14:51:50|30263.95
14:51:51|30263.95
14:51:52|30263.95
14:51:53|30263.96
14:51:54|30263.95
14:51:56|30263.95
14:51:57|30263.95
14:51:58|30263.95
14:52:00|30263.95
14:52:00|30263.95
14:52:02|30263.95
14:52:03|30263.95
14:52:05|30263.95
14:52:06|30263.95
14:52:06|30263.96
14:52:08|30263.95
14:52:09|30263.96
14:52:10|30263.96
14:52:11|30263.96
14:52:11|30263.95
14:52:13|30263.95
14:52:13|30263.95
14:52:15|30263.96
14:52:16|30263.95
14:52:17|30263.96
14:52:17|30269.68
14:52:18|30269.68
14:52:19|30270.96
14:52:21|30276.66
14:52:21|30277.2
14:52:23|30277.19
14:52:23|30277.19
14:52:24|30277.2
14:52:26|30279.98
14:52:27|30279.98
14:52:27|30279.97
14:52:29|30279.98
14:52:29|30278.
14:52:30|30277.82
14:52:32|30277.82
14:52:33|30277.83
14:52:33|30277.82
14:52:35|30272.76
14:52:35|30272.75
14:52:36|30272.75
14:52:38|30272.
14:52:39|30272.
14:52:40|30272.
14:52:40|30265.29
14:52:42|30265.29
14:52:42|30265.28
14:52:43|30265.28
14:52:44|30264.1
14:52:45|30264.1
14:52:47|30264.1
14:52:47|30264.11
14:52:48|30264.1
14:52:50|30264.1
14:52:51|30264.1
14:52:52|30264.1
14:52:53|30264.1
14:52:54|30264.11
14:52:55|30264.11
14:52:55|30265.29
14:52:57|30267.34
14:52:58|30270.
14:52:59|30269.99
14:53:00|30270.
14:53:01|30269.99
14:53:02|30268.01
14:53:03|30268.
14:53:04|30268.
14:53:05|30268.
14:53:06|30268.
14:53:07|30268.
14:53:08|30268.
14:53:09|30268.
14:53:10|30268.
14:53:11|30268.
14:53:12|30268.
14:53:13|30268.
14:53:14|30268.
14:53:15|30268.
14:53:16|30268.01
14:53:17|30268.
14:53:18|30268.
14:53:19|30268.01
14:53:20|30268.01
14:53:21|30271.21
14:53:22|30271.2
14:53:23|30271.2
14:53:24|30271.21
14:53:25|30271.21
14:53:26|30271.21
14:53:27|30271.2
14:53:28|30271.2
14:53:29|30271.2
14:53:30|30271.21
14:53:31|30271.21
14:53:32|30271.2
14:53:33|30271.2
14:53:34|30273.85
14:53:35|30273.99
14:53:36|30275.39
14:53:37|30275.38
14:53:38|30275.39
14:53:39|30275.39
14:53:41|30275.38
14:53:42|30275.38
14:53:42|30275.38
14:53:44|30275.39
14:53:44|30275.39
14:53:45|30275.39
14:53:47|30275.38
14:53:47|30275.39
14:53:49|30275.39
14:53:50|30275.39
14:53:50|30275.38
14:53:52|30275.39
14:53:52|30275.39
14:53:54|30275.38
14:53:54|30275.39
14:53:55|30275.38
14:53:57|30275.39
14:53:58|30275.39
14:53:59|30275.38
14:54:01|30275.38
14:54:02|30275.39
14:54:03|30276.9
14:54:03|30276.9
14:54:05|30276.9
14:54:06|30276.89
14:54:07|30276.9
14:54:08|30276.89
14:54:09|30276.89
14:54:10|30276.89
14:54:11|30276.89
14:54:11|30276.89
14:54:13|30276.9
14:54:14|30276.89
14:54:15|30276.89
14:54:16|30276.89
14:54:17|30276.9
14:54:18|30276.89
14:54:19|30276.89
14:54:20|30276.89
14:54:21|30276.89
14:54:21|30276.89
14:54:23|30276.89
14:54:24|30276.9
14:54:25|30276.89
14:54:26|30276.9
14:54:27|30276.9
14:54:28|30276.89
14:54:29|30276.89
14:54:30|30276.89
14:54:31|30276.9
14:54:32|30276.9
14:54:33|30276.9
14:54:34|30276.89
14:54:35|30276.9
14:54:36|30276.89
14:54:37|30276.9
14:54:38|30276.9
14:54:39|30276.89
14:54:40|30276.89
14:54:41|30276.9
14:54:42|30276.9
14:54:43|30276.9
14:54:44|30276.9
14:54:45|30276.89
14:54:47|30276.89
14:54:47|30276.9
14:54:49|30276.89
14:54:49|30276.89
14:54:50|30276.89
14:54:51|30276.89
14:54:52|30276.89
14:54:53|30276.9
14:54:54|30276.9
14:54:55|30276.89
14:54:56|30276.89
14:54:57|30276.89
14:54:58|30276.89
14:55:00|30276.89
14:55:01|30276.9
14:55:02|30276.9
14:55:04|30276.89
14:55:05|30276.89
14:55:06|30276.89
14:55:07|30276.89
14:55:08|30276.9
14:55:09|30276.89
14:55:10|30276.89
14:55:11|30276.89
14:55:12|30276.89
14:55:13|30276.9
14:55:14|30276.89
14:55:15|30276.89
14:55:16|30276.9
14:55:17|30276.89
14:55:18|30276.89
14:55:20|30276.89
14:55:20|30276.89
14:55:21|30276.9
14:55:23|30276.89
14:55:23|30276.9
14:55:25|30276.9
14:55:26|30276.9
14:55:26|30276.89
14:55:28|30276.89
14:55:29|30276.89
14:55:29|30276.89
14:55:31|30276.9
14:55:31|30276.9
14:55:33|30276.9
14:55:33|30276.9
14:55:35|30276.9
14:55:36|30276.89
14:55:37|30276.9
14:55:37|30276.89
14:55:38|30274.48
14:55:39|30274.01
14:55:41|30274.01
14:55:41|30272.01
14:55:42|30272.01
14:55:43|30272.01
14:55:44|30272.
14:55:46|30272.
14:55:46|30272.01
14:55:48|30272.
14:55:49|30272.
14:55:49|30272.
14:55:51|30272.
14:55:52|30272.
14:55:53|30272.01
14:55:54|30272.
14:55:55|30272.
14:55:56|30272.
14:55:57|30272.
14:55:58|30272.
14:55:59|30272.
14:56:00|30271.99
14:56:01|30271.99
14:56:03|30272.
14:56:03|30271.99
14:56:05|30272.
14:56:06|30271.56
14:56:07|30271.57
14:56:07|30271.56
14:56:08|30271.57
14:56:10|30271.57
14:56:11|30271.57
14:56:11|30271.57
14:56:12|30271.56
14:56:14|30271.56
14:56:15|30271.56
14:56:16|30271.57
14:56:16|30271.56
14:56:18|30271.56
14:56:19|30271.57
14:56:19|30271.57
14:56:20|30271.56
14:56:21|30271.56
14:56:23|30271.56
14:56:24|30271.57
14:56:25|30271.56
14:56:26|30271.57
14:56:27|30271.57
14:56:28|30271.56
14:56:29|30271.57
14:56:30|30271.56
14:56:31|30271.56
14:56:31|30271.56
14:56:32|30271.56
14:56:34|30271.56
14:56:35|30271.56
14:56:36|30271.56
14:56:37|30271.56
14:56:38|30271.56
14:56:39|30271.57
14:56:40|30271.57
14:56:41|30271.56
14:56:42|30271.56
14:56:43|30271.57
14:56:44|30271.56
14:56:45|30271.56
14:56:46|30271.57
14:56:47|30275.99
14:56:48|30276.
14:56:49|30276.
14:56:50|30276.
14:56:51|30276.
14:56:52|30276.
14:56:53|30275.99
14:56:54|30276.
14:56:55|30276.
14:56:56|30275.99
14:56:57|30275.99
14:56:58|30275.99
14:56:59|30275.99
14:57:01|30275.99
14:57:01|30275.99
14:57:03|30275.99
14:57:04|30276.
14:57:05|30275.99
14:57:06|30276.
14:57:08|30275.99
14:57:08|30276.
14:57:09|30276.
14:57:10|30275.99
14:57:11|30275.99
14:57:12|30276.
14:57:13|30275.99
14:57:14|30276.
14:57:15|30275.99
14:57:16|30275.99
14:57:17|30275.99
14:57:18|30276.
14:57:19|30276.
14:57:21|30276.
14:57:22|30276.
14:57:23|30275.99
14:57:24|30276.
14:57:24|30276.
14:57:25|30276.
14:57:26|30275.99
14:57:28|30275.99
14:57:28|30275.99
14:57:30|30275.99
14:57:31|30275.99
14:57:31|30275.99
14:57:33|30276.
14:57:33|30276.
14:57:35|30275.99
14:57:36|30275.99
14:57:37|30275.99
14:57:38|30275.99
14:57:39|30276.
14:57:40|30276.
14:57:41|30275.99
14:57:42|30275.99
14:57:43|30275.99
14:57:44|30275.99
14:57:45|30276.
14:57:46|30275.99
14:57:47|30275.99
14:57:48|30276.
14:57:49|30275.99
14:57:50|30276.
14:57:51|30275.99
14:57:52|30275.99
14:57:53|30275.99
14:57:54|30275.99
14:57:55|30275.99
14:57:56|30275.99
14:57:57|30275.99
14:57:58|30276.
14:57:59|30275.99
14:58:00|30275.99
14:58:01|30276.
14:58:02|30275.99
14:58:04|30275.99
14:58:04|30275.99
14:58:05|30275.99
14:58:07|30275.99
14:58:08|30276.
14:58:09|30276.
14:58:09|30275.99
14:58:11|30275.99
14:58:12|30276.
14:58:13|30276.
14:58:14|30275.99
14:58:15|30275.99
14:58:16|30276.
14:58:16|30276.
14:58:18|30276.
14:58:19|30275.99
14:58:20|30276.
14:58:20|30276.
14:58:22|30276.
14:58:23|30275.99
14:58:24|30275.99
14:58:25|30275.99
14:58:26|30275.99
14:58:27|30276.
14:58:28|30276.
14:58:29|30275.99
14:58:30|30276.
14:58:31|30276.
14:58:32|30276.
14:58:33|30276.
14:58:34|30276.
14:58:35|30275.99
14:58:36|30276.
14:58:37|30272.7
14:58:38|30272.7
14:58:39|30272.7
14:58:40|30272.7
14:58:41|30272.7
14:58:42|30272.69
14:58:44|30272.7
14:58:44|30272.7
14:58:46|30276.
14:58:46|30277.86
14:58:47|30285.18
14:58:48|30285.18
14:58:49|30285.17
14:58:50|30285.17
14:58:51|30285.18
14:58:52|30285.17
14:58:53|30285.17
14:58:54|30285.18
14:58:55|30285.17
14:58:56|30285.18
14:58:57|30285.18
14:58:58|30285.18
14:58:59|30285.18
14:59:00|30285.17
14:59:01|30285.18
14:59:03|30285.18
14:59:04|30285.18
14:59:05|30285.17
14:59:06|30285.18
14:59:07|30285.18
14:59:08|30285.18
14:59:09|30285.18
14:59:10|30285.18
14:59:11|30285.17
14:59:12|30285.17
14:59:13|30285.17
14:59:14|30285.18
14:59:15|30285.17
14:59:17|30285.17
14:59:18|30285.18
14:59:19|30285.17
14:59:19|30285.18
14:59:20|30285.18
14:59:22|30285.17
14:59:23|30285.18
14:59:23|30285.17
14:59:25|30285.17
14:59:26|30285.17
14:59:27|30285.18
14:59:28|30285.18
14:59:28|30285.18
14:59:29|30285.18
14:59:30|30285.18
14:59:31|30285.17
14:59:32|30285.17
14:59:33|30285.18
14:59:35|30285.17
14:59:36|30285.17
14:59:37|30285.17
14:59:37|30285.17
14:59:38|30285.17
14:59:40|30285.17
14:59:40|30283.35
14:59:42|30282.
14:59:43|30282.01
14:59:44|30282.01
14:59:45|30279.48
14:59:46|30279.48
14:59:47|30279.47
14:59:48|30279.47
14:59:49|30279.47
14:59:50|30279.47
14:59:51|30279.48
14:59:52|30276.51
14:59:53|30276.39
14:59:54|30274.81
14:59:55|30274.8
14:59:56|30274.81
14:59:57|30274.81
14:59:58|30274.8
14:59:59|30274.8
14:59:59|30274.8
15:00:01|30274.81
15:00:02|30274.81
15:00:03|30274.81
15:00:04|30276.46
15:00:05|30282.73
15:00:06|30282.74
15:00:07|30282.74
15:00:08|30282.74
15:00:09|30282.74
15:00:11|30282.74
15:00:12|30282.73
15:00:12|30282.73
15:00:13|30282.73
15:00:14|30282.74
15:00:15|30282.74
15:00:16|30282.74
15:00:17|30282.74
15:00:18|30282.73
15:00:19|30282.74
15:00:20|30282.74
15:00:22|30282.74
15:00:22|30282.74
15:00:24|30285.75
15:00:25|30285.75
15:00:25|30285.76
15:00:26|30285.75
15:00:27|30285.76
15:00:28|30285.76
15:00:29|30285.76
15:00:30|30285.76
15:00:31|30285.76
15:00:32|30285.76
15:00:33|30288.78
15:00:34|30288.78
15:00:36|30291.12
15:00:36|30291.12
15:00:38|30291.12
15:00:39|30291.74
15:00:39|30291.74
15:00:41|30291.74
15:00:42|30291.74
15:00:42|30291.74
15:00:43|30291.73
15:00:44|30291.73
15:00:45|30291.73
15:00:46|30291.12
15:00:47|30290.01
15:00:48|30290.01
15:00:50|30290.
15:00:51|30290.
15:00:52|30290.01
15:00:53|30290.01
15:00:53|30290.
15:00:55|30288.13
15:00:56|30286.01
15:00:57|30286.
15:00:58|30286.
15:00:59|30286.01
15:01:00|30286.01
15:01:01|30286.
15:01:01|30286.
15:01:03|30286.01
15:01:04|30286.
15:01:05|30286.
15:01:06|30287.52
15:01:08|30287.52
15:01:09|30287.99
15:01:09|30287.99
15:01:10|30287.99
15:01:12|30288.
15:01:13|30288.
15:01:14|30287.99
15:01:15|30287.99
15:01:16|30287.99
15:01:17|30287.99
15:01:18|30287.99
15:01:19|30287.99
15:01:20|30288.
15:01:21|30288.
15:01:22|30288.
15:01:23|30288.
15:01:24|30287.99
15:01:25|30287.99
15:01:27|30287.99
15:01:27|30287.99
15:01:28|30288.
15:01:29|30287.99
15:01:31|30288.
15:01:31|30288.
15:01:32|30287.99
15:01:33|30288.
15:01:35|30287.99
15:01:35|30286.78
15:01:37|30286.78
15:01:37|30286.78
15:01:39|30286.78
15:01:40|30286.01
15:01:41|30286.
15:01:41|30286.
15:01:42|30286.
15:01:44|30286.
15:01:44|30286.
15:01:45|30286.
15:01:46|30286.
15:01:47|30286.01
15:01:48|30286.
15:01:49|30286.
15:01:51|30286.01
15:01:51|30286.
15:01:53|30286.
15:01:54|30286.01
15:01:55|30286.
15:01:55|30286.
15:01:56|30286.
15:01:57|30286.
15:01:58|30286.
15:01:59|30286.01
15:02:00|30286.
15:02:02|30286.
15:02:02|30286.
15:02:04|30286.
15:02:05|30286.01
15:02:06|30286.
15:02:07|30286.
15:02:08|30286.01
15:02:09|30286.
15:02:10|30286.01
15:02:11|30286.
15:02:12|30286.
15:02:12|30284.02
15:02:14|30282.98
15:02:15|30282.98
15:02:16|30282.98
15:02:17|30282.98
15:02:18|30282.99
15:02:19|30282.99
15:02:20|30282.98
15:02:21|30282.98
15:02:22|30282.98
15:02:23|30282.99
15:02:24|30282.98
15:02:25|30282.98
15:02:26|30282.98
15:02:27|30282.98
15:02:28|30282.99
15:02:30|30282.98
15:02:30|30282.98
15:02:32|30282.99
15:02:32|30282.99
15:02:34|30282.98
15:02:35|30281.62
15:02:35|30274.01
15:02:37|30274.01
15:02:37|30274.01
15:02:39|30274.01
15:02:40|30274.
15:02:40|30274.
15:02:42|30274.
15:02:42|30274.
15:02:43|30274.
15:02:45|30274.01
15:02:46|30274.
15:02:47|30274.
15:02:48|30274.
15:02:49|30274.01
15:02:50|30274.01
15:02:51|30274.
15:02:52|30274.01
15:02:53|30274.
15:02:54|30274.01
15:02:55|30274.01
15:02:56|30274.
15:02:57|30274.
15:02:58|30274.
15:02:59|30274.
15:03:00|30274.
15:03:02|30274.01
15:03:03|30274.
15:03:03|30274.
15:03:05|30274.
15:03:06|30274.
15:03:07|30274.01
15:03:08|30274.01
15:03:09|30274.01
15:03:10|30274.
15:03:11|30270.
15:03:12|30270.
15:03:13|30266.98
15:03:14|30266.98
15:03:15|30266.98
15:03:16|30266.98
15:03:17|30266.98
15:03:18|30266.99
15:03:19|30266.99
15:03:20|30266.99
15:03:21|30266.98
15:03:22|30266.99
15:03:23|30266.99
15:03:24|30266.98
15:03:25|30266.98
15:03:26|30269.1
15:03:28|30269.58
15:03:28|30269.58
15:03:29|30269.57
15:03:30|30275.99
15:03:31|30276.
15:03:32|30277.29
15:03:33|30279.11
15:03:34|30279.11
15:03:35|30279.69
15:03:36|30279.69
15:03:37|30279.69
15:03:39|30279.69
15:03:40|30279.69
15:03:40|30279.69
15:03:42|30281.99
15:03:43|30281.98
15:03:43|30285.25
15:03:45|30285.25
15:03:46|30285.25
15:03:46|30285.25
15:03:47|30285.25
15:03:49|30285.25
15:03:49|30285.26
15:03:51|30285.25
15:03:52|30285.26
15:03:52|30285.25
15:03:53|30285.26
15:03:54|30286.78
15:03:55|30286.77
15:03:57|30286.77
15:03:57|30286.77
15:03:58|30286.77
15:03:59|30286.77
15:04:00|30286.77
15:04:01|30286.77
15:04:02|30286.78
15:04:04|30286.77
15:04:04|30289.64
15:04:06|30289.8
15:04:06|30289.8
15:04:08|30289.79
15:04:09|30289.79
15:04:10|30289.8
15:04:11|30286.77
15:04:12|30286.77
15:04:13|30286.77
15:04:14|30286.77
15:04:15|30286.77
15:04:16|30286.78
15:04:17|30285.26
15:04:18|30285.26
15:04:19|30285.25
15:04:20|30285.25
15:04:21|30285.25
15:04:22|30282.75
15:04:23|30282.75
15:04:24|30282.75
15:04:25|30282.75
15:04:26|30282.75
15:04:27|30282.75
15:04:29|30282.76
15:04:29|30282.76
15:04:30|30282.75
15:04:31|30282.76
15:04:32|30282.75
15:04:33|30282.76
15:04:34|30282.76
15:04:35|30282.76
15:04:36|30282.76
15:04:37|30282.76
15:04:38|30282.75
15:04:40|30282.76
15:04:40|30282.75
15:04:41|30282.75
15:04:42|30282.75
15:04:43|30282.75
15:04:44|30282.75
15:04:45|30282.76
15:04:46|30282.76
15:04:47|30282.75
15:04:48|30282.75
15:04:49|30282.75
15:04:50|30282.76
15:04:51|30282.75
15:04:52|30282.76
15:04:53|30282.76
15:04:54|30282.76
15:04:55|30282.75
15:04:56|30282.75
15:04:57|30282.75
15:04:58|30282.76
15:04:59|30282.76
15:05:00|30282.75
15:05:01|30282.75
15:05:02|30282.75
15:05:03|30282.75
15:05:04|30280.02
15:05:05|30276.03
15:05:06|30276.
15:05:07|30274.74
15:05:09|30274.73
15:05:10|30274.48
15:05:11|30274.
15:05:13|30274.
15:05:14|30274.
15:05:15|30274.
15:05:16|30274.01
15:05:17|30274.
15:05:18|30274.
15:05:18|30274.01
15:05:20|30274.01
15:05:21|30274.01
15:05:22|30274.01
15:05:23|30274.
15:05:24|30274.
15:05:24|30274.01
15:05:26|30274.
15:05:26|30274.01
15:05:27|30274.
15:05:29|30274.
15:05:30|30274.
15:05:31|30274.
15:05:32|30274.01
15:05:33|30274.
15:05:34|30274.01
15:05:34|30274.
15:05:36|30274.
15:05:37|30272.
15:05:38|30272.
15:05:39|30272.
15:05:40|30272.
15:05:41|30271.78
15:05:42|30271.78
15:05:43|30271.78
15:05:44|30271.78
15:05:45|30271.78
15:05:46|30271.78
15:05:47|30271.78
15:05:48|30271.78
15:05:49|30271.78
15:05:50|30271.78
15:05:51|30271.78
15:05:53|30271.78
15:05:53|30271.78
15:05:54|30270.01
15:05:55|30268.76
15:05:56|30268.18
15:05:57|30268.11
15:05:58|30267.2
15:05:59|30266.84
15:06:00|30266.83
15:06:01|30266.84
15:06:02|30266.83
15:06:04|30266.84
15:06:04|30266.83
15:06:06|30266.83
15:06:06|30266.83
15:06:07|30266.83
15:06:08|30266.84
15:06:10|30266.83
15:06:11|30266.83
15:06:13|30266.83
15:06:13|30266.83
15:06:14|30266.84
15:06:15|30266.83
15:06:16|30266.83
15:06:17|30266.83
15:06:18|30266.83
15:06:20|30266.84
15:06:21|30266.83
15:06:22|30266.83
15:06:23|30266.84
15:06:24|30266.84
15:06:25|30266.83
15:06:26|30266.83
15:06:28|30266.83
15:06:28|30266.83
15:06:29|30266.83
15:06:30|30266.83
15:06:31|30266.83
15:06:32|30266.84
15:06:33|30266.84
15:06:34|30266.83
15:06:35|30266.83
15:06:36|30266.83
15:06:37|30266.83
15:06:38|30266.83
15:06:40|30266.84
15:06:41|30266.84
15:06:42|30266.84
15:06:42|30266.83
15:06:44|30266.84
15:06:44|30266.83
15:06:46|30266.83
15:06:47|30266.83
15:06:47|30266.83
15:06:49|30266.83
15:06:50|30266.83
15:06:51|30266.84
15:06:52|30266.84
15:06:53|30266.84
15:06:54|30266.83
15:06:55|30266.84
15:06:56|30266.83
15:06:57|30266.83
15:06:57|30266.83
15:06:59|30266.84
15:07:00|30266.84
15:07:01|30266.83
15:07:02|30266.83
15:07:03|30266.83
15:07:04|30266.83
15:07:05|30266.83
15:07:06|30266.83
15:07:07|30266.84
15:07:08|30266.83
15:07:09|30266.83
15:07:09|30266.83
15:07:11|30266.84
15:07:13|30266.83
15:07:14|30266.83
15:07:14|30266.84
15:07:16|30266.83
15:07:17|30266.83
15:07:18|30266.84
15:07:19|30266.83
15:07:19|30266.83
15:07:21|30266.83
15:07:22|30266.83
15:07:23|30266.83
15:07:24|30266.83
15:07:25|30266.83
15:07:26|30266.83
15:07:27|30266.83
15:07:28|30266.83
15:07:29|30266.84
15:07:30|30266.83
15:07:31|30266.83
15:07:32|30266.83
15:07:33|30266.83
15:07:34|30266.84
15:07:35|30266.84
15:07:36|30266.84
15:07:37|30266.83
15:07:38|30266.84
15:07:39|30266.83
15:07:40|30266.83
15:07:41|30266.83
15:07:42|30266.84
15:07:43|30266.83
15:07:44|30266.83
15:07:45|30266.84
15:07:46|30266.83
15:07:47|30266.83
15:07:48|30266.83
15:07:49|30266.83
15:07:50|30266.83
15:07:51|30263.95
15:07:52|30263.95
15:07:54|30263.95
15:07:54|30263.95
15:07:56|30263.95
15:07:57|30263.95
15:07:58|30260.93
15:07:59|30260.93
15:08:00|30260.93
15:08:01|30260.94
15:08:02|30260.93
15:08:03|30260.93
15:08:03|30260.94
15:08:05|30260.94
15:08:06|30260.94
15:08:07|30260.93
15:08:08|30260.93
15:08:09|30260.93
15:08:09|30260.93
15:08:10|30260.93
15:08:12|30260.93
15:08:13|30260.93
15:08:14|30260.93
15:08:15|30260.93
15:08:16|30260.93
15:08:17|30260.93
15:08:18|30260.93
15:08:19|30260.93
15:08:20|30263.64
15:08:21|30263.95
15:08:23|30265.01
15:08:23|30265.01
15:08:24|30266.83
15:08:25|30266.83
15:08:26|30266.82
15:08:27|30266.83
15:08:29|30266.83
15:08:29|30266.83
15:08:31|30266.83
15:08:32|30266.82
15:08:33|30266.82
15:08:34|30266.82
15:08:34|30266.82
15:08:36|30266.82
15:08:37|30266.82
15:08:38|30266.82
15:08:39|30266.83
15:08:40|30266.83
15:08:41|30266.82
15:08:42|30266.82
15:08:43|30266.84
15:08:44|30266.83
15:08:45|30266.83
15:08:46|30266.84
15:08:47|30266.84
15:08:48|30266.83
15:08:49|30266.83
15:08:50|30266.84
15:08:51|30266.84
15:08:52|30266.83
15:08:53|30266.84
15:08:54|30266.84
15:08:55|30269.92
15:08:56|30269.92
15:08:57|30269.91
15:08:58|30269.91
15:08:59|30269.91
15:09:00|30269.91
15:09:01|30269.92
15:09:02|30269.91
15:09:03|30269.91
15:09:04|30269.91
15:09:05|30269.91
15:09:06|30269.92
15:09:07|30269.92
15:09:08|30269.91
15:09:09|30269.91
15:09:10|30269.91
15:09:11|30269.91
15:09:12|30269.92
15:09:14|30269.91
15:09:14|30269.92
15:09:16|30269.92
15:09:17|30269.92
15:09:18|30269.91
15:09:19|30269.91
15:09:20|30269.91
15:09:21|30269.92
15:09:22|30269.91
15:09:23|30269.91
15:09:24|30269.92
15:09:25|30269.91
15:09:26|30269.91
15:09:27|30269.92
15:09:28|30269.91
15:09:29|30269.91
15:09:30|30269.91
15:09:31|30269.91
15:09:32|30269.92
15:09:33|30269.91
15:09:34|30273.72
15:09:35|30273.71
15:09:36|30273.71
15:09:37|30273.72
15:09:38|30273.72
15:09:39|30273.72
15:09:40|30273.72
15:09:41|30273.72
15:09:42|30273.72
15:09:43|30273.71
15:09:44|30273.72
15:09:45|30273.72
15:09:46|30275.01
15:09:48|30275.01
15:09:48|30275.1
15:09:49|30275.47
15:09:51|30275.57
15:09:51|30275.56
15:09:52|30275.56
15:09:53|30275.56
15:09:54|30275.56
15:09:55|30275.57
15:09:56|30275.56
15:09:57|30275.56
15:09:58|30275.56
15:09:59|30275.56
15:10:00|30275.56
15:10:01|30275.56
15:10:02|30275.56
15:10:03|30275.56
15:10:04|30275.56
15:10:05|30275.56
15:10:07|30275.56
15:10:08|30275.56
15:10:08|30270.71
15:10:09|30269.09
15:10:10|30269.07
15:10:12|30266.89
15:10:12|30266.89
15:10:14|30266.82
15:10:14|30266.57
15:10:15|30265.
15:10:17|30265.
15:10:18|30265.
15:10:19|30265.
15:10:20|30263.31
15:10:21|30263.13
15:10:22|30263.13
15:10:22|30263.12
15:10:24|30263.12
15:10:25|30260.93
15:10:26|30260.94
15:10:27|30260.88
15:10:28|30260.49
15:10:28|30260.49
15:10:30|30260.49
15:10:31|30260.49
15:10:32|30257.41
15:10:33|30256.54
15:10:34|30256.55
15:10:35|30256.54
15:10:36|30256.54
15:10:37|30256.54
15:10:38|30256.54
15:10:39|30256.55
15:10:40|30256.55
15:10:41|30256.54
15:10:42|30256.55
15:10:43|30256.54
15:10:44|30256.98
15:10:45|30256.97
15:10:46|30256.97
15:10:47|30256.97
15:10:49|30257.99
15:10:50|30258.28
15:10:51|30262.18
15:10:51|30262.19
15:10:53|30262.19
15:10:54|30262.18
15:10:54|30262.18
15:10:56|30262.18
15:10:57|30262.18
15:10:58|30262.18
15:10:58|30262.18
15:11:00|30262.19
15:11:00|30262.19
15:11:02|30262.18
15:11:03|30262.18
15:11:04|30262.18
15:11:04|30259.69
15:11:06|30258.
15:11:06|30258.
15:11:08|30258.
15:11:09|30258.01
15:11:09|30258.
15:11:11|30258.
15:11:12|30258.
15:11:13|30258.
15:11:14|30258.
15:11:15|30258.01
15:11:16|30258.
15:11:17|30258.
15:11:18|30258.01
15:11:19|30258.
15:11:20|30258.01
15:11:21|30258.01
15:11:23|30258.
15:11:24|30258.
15:11:24|30258.01
15:11:25|30258.
15:11:27|30258.
15:11:28|30258.
15:11:29|30254.98
15:11:29|30254.98
15:11:31|30254.98
15:11:32|30254.9
15:11:33|30254.55
15:11:34|30254.55
15:11:34|30252.01
15:11:36|30252.01
15:11:37|30252.
15:11:37|30252.
15:11:39|30247.46
15:11:39|30247.06
15:11:41|30247.07
15:11:42|30247.06
15:11:43|30247.07
15:11:44|30244.46
15:11:45|30244.47
15:11:46|30244.47
15:11:47|30244.47
15:11:48|30244.47
15:11:49|30244.47
15:11:50|30244.47
15:11:51|30244.46
15:11:52|30244.47
15:11:53|30244.66
15:11:54|30245.41
15:11:55|30245.41
15:11:56|30247.65
15:11:57|30249.99
15:11:58|30250.
15:11:59|30249.99
15:12:01|30249.99
15:12:01|30249.99
15:12:03|30249.99
15:12:04|30249.99
15:12:05|30249.99
15:12:06|30249.99
15:12:07|30249.99
15:12:08|30250.
15:12:08|30249.99
15:12:09|30249.99
15:12:10|30249.99
15:12:12|30250.
15:12:12|30249.99
15:12:14|30249.99
15:12:15|30249.99
15:12:17|30250.
15:12:18|30250.03
15:12:18|30250.03
15:12:20|30250.03
15:12:21|30250.04
15:12:21|30250.03
15:12:22|30250.04
15:12:24|30250.03
15:12:25|30250.03
15:12:26|30250.03
15:12:27|30250.04
15:12:27|30250.03
15:12:29|30250.04
15:12:29|30250.03
15:12:31|30250.03
15:12:32|30250.03
15:12:33|30250.03
15:12:33|30250.03
15:12:35|30250.03
15:12:36|30250.82
15:12:37|30251.51
15:12:38|30251.5
15:12:39|30251.51
15:12:39|30251.51
15:12:40|30251.51
15:12:41|30251.51
15:12:42|30251.51
15:12:44|30251.51
15:12:45|30251.5
15:12:45|30251.5
15:12:47|30252.
15:12:47|30251.99
15:12:48|30251.99
15:12:49|30252.
15:12:50|30252.
15:12:52|30251.99
15:12:53|30251.99
15:12:54|30252.
15:12:54|30251.99
15:12:56|30251.99
15:12:56|30252.
15:12:57|30252.
15:12:58|30252.
15:12:59|30252.
15:13:00|30251.99
15:13:02|30251.99
15:13:03|30251.99
15:13:03|30251.99
15:13:05|30251.99
15:13:06|30252.
15:13:07|30252.
15:13:08|30252.72
15:13:09|30253.77
15:13:10|30253.76
15:13:11|30253.77
15:13:12|30253.76
15:13:13|30253.77
15:13:14|30253.76
15:13:15|30253.76
15:13:16|30253.76
15:13:18|30253.77
15:13:18|30256.97
15:13:20|30257.04
15:13:21|30257.04
15:13:23|30257.04
15:13:23|30257.03
15:13:24|30257.03
15:13:25|30257.04
15:13:27|30257.03
15:13:28|30257.04
15:13:29|30257.04
15:13:30|30257.04
15:13:31|30257.04
15:13:32|30257.03
15:13:33|30257.04
15:13:34|30257.03
15:13:35|30257.03
15:13:36|30257.04
15:13:37|30257.03
15:13:38|30257.03
15:13:39|30254.46
15:13:40|30254.01
15:13:41|30254.
15:13:42|30254.01
15:13:43|30254.
15:13:44|30251.5
15:13:45|30251.5
15:13:46|30251.5
15:13:47|30251.5
15:13:48|30251.5
15:13:49|30251.5
15:13:50|30251.5
15:13:51|30251.5
15:13:52|30251.51
15:13:53|30251.5
15:13:54|30251.51
15:13:55|30251.51
15:13:56|30251.5
15:13:57|30251.5
15:13:58|30251.5
15:13:59|30251.51
15:14:00|30251.51
15:14:01|30251.51
15:14:02|30251.51
15:14:03|30251.5
15:14:04|30254.
15:14:05|30254.7
15:14:06|30254.7
15:14:07|30254.71
15:14:08|30256.36
15:14:09|30257.02
15:14:10|30257.01
15:14:11|30257.01
15:14:12|30257.02
15:14:13|30257.02
15:14:14|30257.01
15:14:15|30257.01
15:14:16|30257.01
15:14:17|30257.01
15:14:19|30257.01
15:14:19|30257.02
15:14:21|30257.01
15:14:22|30257.01
15:14:22|30257.01
15:14:24|30257.01
15:14:24|30257.01
15:14:26|30257.01
15:14:27|30257.02
15:14:28|30257.01
15:14:29|30257.01
15:14:30|30257.01
15:14:31|30257.01
15:14:32|30257.02
15:14:33|30257.02
15:14:34|30257.01
15:14:35|30257.01
15:14:36|30257.01
15:14:37|30257.01
15:14:38|30257.02
15:14:39|30257.01
15:14:40|30257.01
15:14:41|30257.02
15:14:42|30257.01
15:14:43|30257.02
15:14:44|30257.01
15:14:45|30257.01
15:14:46|30257.01
15:14:48|30257.01
15:14:48|30257.02
15:14:49|30257.01
15:14:50|30257.01
15:14:51|30257.01
15:14:52|30257.02
15:14:53|30257.02
15:14:54|30257.01
15:14:55|30257.01
15:14:56|30257.01
15:14:57|30257.01
15:14:58|30261.18
15:14:59|30261.19
15:15:00|30261.18
15:15:01|30261.18
15:15:02|30261.19
15:15:03|30255.46
15:15:04|30254.2
15:15:05|30254.2
15:15:06|30254.2
15:15:07|30254.2
15:15:08|30254.2
15:15:09|30254.21
15:15:10|30254.21
15:15:11|30254.2
15:15:12|30254.21
15:15:13|30254.21
15:15:14|30254.21
15:15:15|30254.21
15:15:16|30254.21
15:15:17|30254.2
15:15:19|30254.21
15:15:20|30255.99
15:15:21|30255.99
15:15:22|30255.99
15:15:23|30256.
15:15:24|30255.99
15:15:25|30255.99
15:15:26|30255.99
15:15:27|30256.
15:15:28|30255.99
15:15:29|30256.
15:15:30|30256.
15:15:31|30255.99
15:15:33|30256.
15:15:33|30255.99
15:15:35|30256.
15:15:36|30255.99
15:15:37|30255.99
15:15:38|30256.
15:15:39|30256.
15:15:40|30256.
15:15:41|30255.99
15:15:42|30256.99
15:15:43|30258.85
15:15:44|30258.84
15:15:45|30258.84
15:15:46|30258.84
15:15:47|30259.4
15:15:48|30259.61
15:15:49|30259.73
15:15:50|30267.52
15:15:51|30267.52
15:15:52|30267.51
15:15:53|30267.51
15:15:54|30267.52
15:15:55|30267.51
15:15:56|30267.51
15:15:57|30267.51
15:15:58|30267.51
15:15:59|30268.16
15:16:00|30270.
15:16:01|30270.
15:16:03|30269.99
15:16:03|30269.99
15:16:04|30270.
15:16:05|30270.
15:16:07|30269.99
15:16:07|30269.99
15:16:08|30269.99
15:16:10|30269.99
15:16:11|30269.99
15:16:12|30269.99
15:16:13|30269.99
15:16:14|30269.99
15:16:15|30270.
15:16:16|30269.99
15:16:17|30270.
15:16:18|30270.
15:16:20|30268.17
15:16:20|30268.16
15:16:22|30262.62
15:16:24|30262.62
15:16:25|30262.62
15:16:26|30260.
15:16:27|30260.01
15:16:28|30260.01
15:16:28|30260.
15:16:30|30260.
15:16:31|30260.
15:16:31|30260.
15:16:33|30260.01
15:16:33|30260.01
15:16:34|30260.
15:16:36|30260.01
15:16:37|30260.01
15:16:37|30260.
15:16:39|30260.01
15:16:40|30260.01
15:16:41|30260.
15:16:41|30260.
15:16:42|30260.01
15:16:43|30260.
15:16:44|30260.
15:16:45|30260.
15:16:47|30260.
15:16:48|30260.
15:16:49|30260.
15:16:50|30260.01
15:16:51|30260.01
15:16:51|30260.
15:16:52|30260.01
15:16:53|30260.
15:16:54|30260.
15:16:56|30260.01
15:16:56|30260.
15:16:58|30260.01
15:16:58|30260.
15:16:59|30260.
15:17:00|30260.
15:17:01|30260.
15:17:02|30260.
15:17:03|30260.
15:17:04|30260.01
15:17:05|30262.63
15:17:06|30264.13
15:17:07|30266.37
15:17:08|30267.89
15:17:09|30269.47
15:17:10|30269.77
15:17:12|30274.39
15:17:13|30274.39
15:17:14|30274.39
15:17:14|30274.39
15:17:15|30274.4
15:17:16|30274.39
15:17:17|30274.39
15:17:19|30274.39
15:17:19|30274.39
15:17:21|30274.39
15:17:21|30274.39
15:17:23|30274.39
15:17:24|30274.39
15:17:25|30274.39
15:17:26|30274.39
15:17:27|30274.39
15:17:28|30274.39
15:17:29|30274.4
15:17:30|30274.39
15:17:31|30274.39
15:17:32|30274.39
15:17:33|30274.4
15:17:34|30270.01
15:17:35|30270.
15:17:36|30270.
15:17:37|30270.
15:17:39|30269.42
15:17:39|30269.43
15:17:40|30269.43
15:17:41|30269.42
15:17:42|30267.78
15:17:43|30267.78
15:17:44|30267.3
15:17:45|30266.68
15:17:46|30266.68
15:17:47|30264.37
15:17:48|30264.37
15:17:49|30264.37
15:17:50|30264.37
15:17:51|30264.37
15:17:52|30264.38
15:17:53|30264.37
15:17:54|30264.37
15:17:55|30262.65
15:17:56|30262.62
15:17:57|30262.62
15:17:58|30262.62
15:17:59|30262.62
15:18:00|30262.63
15:18:01|30262.62
15:18:02|30262.
15:18:03|30262.
15:18:04|30260.01
15:18:06|30260.01
15:18:07|30260.
15:18:07|30260.
15:18:08|30260.
15:18:10|30260.01
15:18:11|30260.
15:18:11|30260.
15:18:12|30258.41
15:18:14|30258.41
15:18:14|30258.41
15:18:15|30258.41
15:18:16|30258.42
15:18:18|30258.42
15:18:18|30258.41
15:18:19|30258.41
15:18:20|30258.41
15:18:22|30258.41
15:18:24|30258.41
15:18:25|30258.41
15:18:26|30258.41
15:18:26|30258.41
15:18:27|30258.41
15:18:29|30258.41
15:18:30|30258.1
15:18:31|30256.5
15:18:32|30256.5
15:18:33|30256.5
15:18:34|30256.5
15:18:34|30256.5
15:18:36|30256.5
15:18:37|30256.51
15:18:38|30256.51
15:18:39|30256.51
15:18:40|30256.5
15:18:41|30256.5
15:18:42|30256.5
15:18:43|30256.5
15:18:44|30256.5
15:18:45|30256.5
15:18:46|30256.5
15:18:47|30256.5
15:18:48|30256.5
15:18:49|30256.5
15:18:50|30256.5
15:18:51|30256.5
15:18:52|30256.5
15:18:53|30256.5
15:18:54|30256.5
15:18:55|30256.51
15:18:56|30256.5
15:18:57|30256.5
15:18:58|30256.5
15:18:59|30253.55
15:19:00|30253.48
15:19:01|30253.49
15:19:02|30253.48
15:19:03|30253.48
15:19:04|30253.48
15:19:05|30253.49
15:19:06|30253.48
15:19:07|30253.48
15:19:08|30253.48
15:19:09|30253.49
15:19:10|30253.48
15:19:11|30251.03
15:19:12|30250.81
15:19:13|30250.5
15:19:14|30250.46
15:19:15|30247.35
15:19:16|30246.8
15:19:17|30246.8
15:19:18|30246.12
15:19:19|30244.88
15:19:20|30242.76
15:19:21|30242.62
15:19:22|30242.61
15:19:24|30242.61
15:19:24|30242.61
15:19:26|30242.61
15:19:26|30242.61
15:19:28|30242.61
15:19:29|30242.61
15:19:29|30242.61
15:19:31|30242.62
15:19:32|30242.61
15:19:32|30242.61
15:19:34|30242.61
15:19:35|30235.25
15:19:36|30235.26
15:19:37|30235.25
15:19:38|30235.25
15:19:39|30235.26
15:19:40|30235.25
15:19:41|30235.25
15:19:42|30235.25
15:19:43|30234.68
15:19:44|30234.66
15:19:45|30234.67
15:19:46|30234.
15:19:47|30234.01
15:19:48|30231.71
15:19:49|30227.61
15:19:50|30226.64
15:19:51|30225.61
15:19:52|30224.9
15:19:53|30220.08
15:19:54|30217.07
15:19:55|30217.06
15:19:56|30217.06
15:19:57|30214.39
15:19:58|30214.39
15:19:59|30211.38
15:20:01|30211.39
15:20:01|30211.39
15:20:02|30211.38
15:20:03|30213.51
15:20:04|30213.99
15:20:05|30213.99
15:20:06|30215.99
15:20:07|30216.
15:20:08|30215.99
15:20:09|30215.99
15:20:10|30225.73
15:20:11|30225.99
15:20:12|30225.99
15:20:13|30225.99
15:20:14|30225.99
15:20:15|30226.
15:20:16|30228.
15:20:17|30229.99
15:20:18|30230.
15:20:19|30230.
15:20:20|30229.99
15:20:21|30229.99
15:20:22|30229.99
15:20:24|30230.
15:20:25|30227.16
15:20:26|30226.97
15:20:27|30226.97
15:20:28|30226.98
15:20:28|30224.8
15:20:29|30224.81
15:20:30|30224.81
15:20:32|30224.81
15:20:33|30224.8
15:20:33|30223.46
15:20:34|30223.45
15:20:36|30223.46
15:20:37|30223.46
15:20:38|30223.46
15:20:39|30223.45
15:20:40|30223.45
15:20:41|30223.45
15:20:43|30223.45
15:20:43|30223.46
15:20:44|30223.45
15:20:45|30223.46
15:20:46|30223.46
15:20:47|30223.46
15:20:48|30220.11
15:20:49|30220.11
15:20:50|30220.
15:20:51|30220.01
15:20:52|30220.
15:20:54|30220.
15:20:54|30220.
15:20:56|30220.
15:20:57|30218.65
15:20:58|30218.2
15:20:58|30216.98
15:21:00|30216.97
15:21:00|30216.98
15:21:01|30216.97
15:21:02|30216.97
15:21:03|30216.97
15:21:04|30216.97
15:21:06|30216.97
15:21:07|30216.97
15:21:07|30216.97
15:21:09|30216.98
15:21:10|30216.97
15:21:10|30216.97
15:21:12|30216.97
15:21:13|30216.97
15:21:14|30216.97
15:21:15|30216.97
15:21:16|30219.74
15:21:16|30219.73
15:21:18|30219.74
15:21:18|30219.73
15:21:20|30219.74
15:21:21|30219.99
15:21:22|30220.
15:21:23|30220.
15:21:24|30219.99
15:21:25|30219.99
15:21:26|30219.99
15:21:28|30220.
15:21:28|30219.99
15:21:29|30217.15
15:21:31|30216.97
15:21:31|30216.97
15:21:32|30212.49
15:21:34|30212.49
15:21:35|30210.15
15:21:35|30210.15
15:21:37|30210.01
15:21:38|30210.
15:21:39|30205.5
15:21:40|30205.47
15:21:41|30205.47
15:21:42|30202.87
15:21:43|30202.87
15:21:45|30202.18
15:21:45|30202.18
15:21:46|30202.18
15:21:48|30202.19
15:21:49|30202.18
15:21:50|30202.19
15:21:50|30202.18
15:21:51|30202.18
15:21:53|30202.18
15:21:53|30202.19
15:21:55|30202.19
15:21:56|30202.87
15:21:57|30202.87
15:21:57|30197.99
15:21:58|30198.
15:21:59|30198.
15:22:01|30197.99
15:22:01|30197.99
15:22:02|30198.
15:22:03|30198.
15:22:04|30198.
15:22:06|30197.99
15:22:07|30198.
15:22:07|30197.99
15:22:09|30198.
15:22:09|30193.14
15:22:11|30190.01
15:22:11|30190.
15:22:13|30188.34
15:22:13|30182.
15:22:14|30182.01
15:22:16|30182.
15:22:16|30180.
15:22:18|30176.
15:22:19|30175.01
15:22:20|30175.18
15:22:21|30177.19
15:22:22|30179.98
15:22:23|30185.98
15:22:24|30185.97
15:22:25|30185.97
15:22:26|30183.48
15:22:27|30182.67
15:22:28|30182.67
15:22:29|30182.68
15:22:30|30182.68
15:22:31|30183.48
15:22:33|30185.98
15:22:33|30187.48
15:22:34|30192.44
15:22:35|30193.26
15:22:37|30193.26
15:22:38|30193.26
15:22:39|30193.26
15:22:39|30193.26
15:22:41|30193.27
15:22:41|30193.27
15:22:43|30193.27
15:22:44|30193.26
15:22:45|30193.27
15:22:46|30193.26
15:22:47|30187.56
15:22:48|30187.55
15:22:49|30184.56
15:22:50|30184.55
15:22:51|30180.85
15:22:52|30180.85
15:22:53|30180.85
15:22:54|30180.85
15:22:55|30180.85
15:22:56|30180.86
15:22:57|30180.86
15:22:58|30180.86
15:22:59|30180.85
15:23:00|30180.86
15:23:01|30179.94
15:23:02|30179.93
15:23:03|30179.94
15:23:04|30179.94
15:23:05|30179.94
15:23:06|30179.93
15:23:07|30179.94
15:23:08|30179.93
15:23:09|30178.01
15:23:10|30178.
15:23:11|30178.01
15:23:12|30178.
15:23:13|30178.
15:23:14|30178.01
15:23:15|30178.
15:23:16|30178.99
15:23:17|30178.33
15:23:18|30174.48
15:23:19|30177.77
15:23:20|30177.78
15:23:21|30177.78
15:23:22|30177.78
15:23:23|30177.78
15:23:24|30177.77
15:23:25|30179.91
15:23:27|30180.
15:23:28|30180.
15:23:29|30180.
15:23:30|30179.99
15:23:31|30180.
15:23:33|30180.
15:23:34|30180.
15:23:34|30180.
15:23:36|30180.
15:23:37|30187.84
15:23:37|30187.84
15:23:38|30187.85
15:23:39|30188.11
15:23:41|30189.44
15:23:41|30189.44
15:23:43|30190.72
15:23:44|30190.72
15:23:45|30191.75
15:23:46|30191.99
15:23:47|30191.99
15:23:48|30191.99
15:23:49|30191.98
15:23:49|30191.99
15:23:51|30191.99
15:23:52|30191.98
15:23:53|30191.98
15:23:54|30191.98
15:23:55|30191.99
15:23:55|30193.47
15:23:56|30192.58
15:23:58|30192.57
15:23:58|30192.57
15:23:59|30192.57
15:24:01|30184.17
15:24:02|30184.17
15:24:03|30184.17
15:24:04|30182.67
15:24:05|30182.67
15:24:06|30182.66
15:24:07|30182.67
15:24:07|30182.67
15:24:08|30182.66
15:24:09|30182.66
15:24:11|30180.
15:24:12|30180.
15:24:13|30180.
15:24:14|30180.
15:24:15|30180.
15:24:16|30180.
15:24:16|30180.01
15:24:18|30180.
15:24:19|30180.01
15:24:20|30175.27
15:24:21|30174.47
15:24:22|30174.47
15:24:22|30174.47
15:24:24|30174.47
15:24:25|30174.47
15:24:26|30174.47
15:24:27|30174.47
15:24:28|30174.47
15:24:29|30174.47
15:24:31|30174.47
15:24:32|30174.47
15:24:32|30174.47
15:24:33|30174.47
15:24:34|30174.47
15:24:36|30174.48
15:24:37|30174.48
15:24:37|30174.47
15:24:39|30174.48
15:24:39|30174.48
15:24:41|30174.48
15:24:42|30174.47
15:24:43|30174.48
15:24:43|30174.48
15:24:44|30174.82
15:24:45|30177.62
15:24:47|30177.78
15:24:48|30177.78
15:24:49|30177.78
15:24:49|30179.34
15:24:50|30179.98
15:24:51|30179.98
15:24:53|30179.98
15:24:54|30180.83
15:24:55|30181.66
15:24:55|30181.74
15:24:56|30183.99
15:24:57|30183.99
15:24:59|30184.
15:24:59|30183.99
15:25:01|30184.
15:25:01|30184.
15:25:03|30185.99
15:25:04|30185.99
15:25:04|30185.99
15:25:06|30186.
15:25:06|30186.
15:25:08|30186.
15:25:09|30185.99
15:25:10|30185.99
15:25:10|30185.99
15:25:11|30186.
15:25:13|30187.85
15:25:13|30190.
15:25:14|30191.98
15:25:15|30193.73
15:25:16|30193.73
15:25:17|30193.73
15:25:19|30195.39
15:25:20|30195.59
15:25:21|30195.59
15:25:22|30197.1
15:25:22|30197.09
15:25:23|30197.1
15:25:25|30197.09
15:25:26|30197.09
15:25:27|30197.09
15:25:28|30197.1
15:25:29|30197.1
15:25:30|30197.1
15:25:32|30197.1
15:25:32|30197.09
15:25:34|30194.49
15:25:35|30188.
15:25:36|30187.99
15:25:37|30188.
15:25:38|30186.58
15:25:39|30186.57
15:25:40|30186.57
15:25:42|30186.57
15:25:42|30186.57
15:25:43|30189.02
15:25:44|30189.34
15:25:45|30189.34
15:25:46|30189.35
15:25:47|30189.35
15:25:48|30189.34
15:25:49|30189.34
15:25:50|30189.35
15:25:51|30189.35
15:25:52|30189.35
15:25:53|30189.35
15:25:54|30189.34
15:25:55|30189.34
15:25:56|30189.34
15:25:57|30189.35
15:25:58|30189.35
15:25:59|30189.35
15:26:00|30192.02
15:26:01|30193.78
15:26:02|30195.23
15:26:03|30195.31
15:26:04|30195.38
15:26:05|30192.92
15:26:06|30190.02
15:26:07|30188.01
15:26:08|30188.01
15:26:09|30188.01
15:26:10|30186.57
15:26:11|30186.57
15:26:12|30186.57
15:26:13|30186.57
15:26:14|30186.57
15:26:15|30186.57
15:26:16|30184.
15:26:17|30184.
15:26:18|30184.01
15:26:19|30180.08
15:26:20|30178.26
15:26:21|30178.27
15:26:22|30178.27
15:26:23|30178.27
15:26:24|30178.27
15:26:25|30177.11
15:26:26|30173.55
15:26:27|30173.55
15:26:28|30173.55
15:26:30|30173.56
15:26:31|30173.56
15:26:32|30172.23
15:26:33|30172.23
15:26:34|30172.23
15:26:35|30172.23
15:26:36|30172.23
15:26:37|30171.96
15:26:39|30171.96
15:26:39|30171.09
15:26:40|30171.09
15:26:41|30171.05
15:26:42|30170.
15:26:43|30167.51
15:26:44|30167.51
15:26:45|30162.75
15:26:46|30157.54
15:26:47|30157.54
15:26:48|30150.53
15:26:49|30141.9
15:26:50|30141.91
15:26:51|30141.9
15:26:52|30141.91
15:26:53|30145.58
15:26:54|30145.57
15:26:55|30145.57
15:26:56|30145.57
15:26:57|30145.58
15:26:58|30145.58
15:27:00|30148.55
15:27:00|30148.54
15:27:01|30148.55
15:27:02|30148.54
15:27:04|30148.55
15:27:05|30148.54
15:27:05|30148.54
15:27:07|30148.54
15:27:08|30151.29
15:27:09|30151.84
15:27:10|30151.85
15:27:11|30151.84
15:27:12|30151.84
15:27:13|30151.85
15:27:14|30151.84
15:27:15|30153.66
15:27:16|30153.65
15:27:17|30153.65
15:27:18|30153.59
15:27:19|30152.12
15:27:20|30152.12
15:27:21|30152.13
15:27:22|30152.13
15:27:23|30152.12
15:27:24|30152.12
15:27:25|30152.12
15:27:26|30152.13
15:27:27|30152.04
15:27:27|30152.04
15:27:28|30148.24
15:27:30|30148.24
15:27:31|30148.24
15:27:33|30148.24
15:27:33|30148.24
15:27:34|30148.23
15:27:35|30148.24
15:27:36|30148.24
15:27:37|30148.24
15:27:38|30148.24
15:27:39|30148.24
15:27:41|30150.99
15:27:41|30150.99
15:27:43|30150.98
15:27:44|30150.98
15:27:44|30150.99
15:27:45|30150.99
15:27:46|30150.99
15:27:48|30150.98
15:27:48|30150.99
15:27:49|30150.99
15:27:51|30150.99
15:27:51|30150.98
15:27:53|30150.99
15:27:54|30150.99
15:27:55|30150.99
15:27:56|30150.98
15:27:56|30150.98
15:27:58|30150.99
15:27:59|30150.98
15:27:59|30150.99
15:28:01|30150.98
15:28:01|30150.99
15:28:03|30150.99
15:28:04|30150.98
15:28:05|30150.98
15:28:05|30150.98
15:28:06|30150.98
15:28:08|30150.99
15:28:09|30150.98
15:28:10|30150.99
15:28:11|30150.98
15:28:12|30150.98
15:28:12|30150.99
15:28:14|30150.98
15:28:14|30150.98
15:28:16|30150.98
15:28:16|30150.98
15:28:18|30150.98
15:28:19|30150.98
15:28:19|30150.99
15:28:21|30150.99
15:28:22|30150.99
15:28:23|30150.98
15:28:24|30150.99
15:28:25|30150.99
15:28:25|30156.61
15:28:27|30156.61
15:28:28|30157.61
15:28:29|30160.
15:28:30|30163.58
15:28:31|30163.58
15:28:32|30163.58
15:28:34|30163.59
15:28:34|30163.58
15:28:36|30163.58
15:28:37|30162.69
15:28:38|30162.69
15:28:39|30162.7
15:28:40|30162.69
15:28:41|30162.7
15:28:42|30162.7
15:28:43|30162.7
15:28:44|30162.7
15:28:45|30163.58
15:28:46|30163.59
15:28:47|30163.58
15:28:48|30163.58
15:28:49|30163.59
15:28:50|30163.58
15:28:51|30163.59
15:28:52|30163.59
15:28:53|30163.58
15:28:54|30163.59
15:28:55|30163.58
15:28:56|30163.58
15:28:57|30163.59
15:28:58|30163.59
15:28:59|30163.59
15:29:00|30163.59
15:29:01|30163.59
15:29:02|30163.58
15:29:03|30163.58
15:29:04|30164.59
15:29:05|30164.77
15:29:06|30164.76
15:29:07|30164.76
15:29:08|30164.76
15:29:09|30164.76
15:29:10|30164.76
15:29:11|30166.
15:29:12|30166.
15:29:13|30166.
15:29:14|30166.
15:29:15|30166.
15:29:16|30166.
15:29:17|30165.99
15:29:18|30166.
15:29:19|30165.99
15:29:20|30165.99
15:29:21|30165.99
15:29:22|30165.99
15:29:23|30166.
15:29:24|30166.
15:29:25|30165.99
15:29:26|30165.99
15:29:27|30165.99
15:29:28|30166.
15:29:29|30166.
15:29:30|30165.99
15:29:31|30165.99
15:29:32|30165.99
15:29:34|30165.99
15:29:35|30166.
15:29:36|30164.4
15:29:38|30164.34
15:29:38|30164.34
15:29:39|30164.35
15:29:40|30164.34
15:29:41|30164.35
15:29:42|30164.34
15:29:44|30164.35
15:29:45|30164.35
15:29:46|30164.35
15:29:47|30164.35
15:29:48|30164.35
15:29:49|30164.35
15:29:50|30164.35
15:29:50|30164.35
15:29:52|30164.34
15:29:53|30164.34
15:29:54|30164.35
15:29:55|30164.35
15:29:56|30164.35
15:29:56|30164.35
15:29:58|30164.34
15:29:59|30164.35
15:30:00|30164.35
15:30:00|30164.35
15:30:02|30167.35
15:30:02|30167.73
15:30:04|30168.69
15:30:05|30168.7
15:30:06|30160.01
15:30:07|30160.01
15:30:08|30160.01
15:30:09|30160.01
15:30:10|30160.
15:30:11|30160.01
15:30:12|30160.
15:30:13|30160.01
15:30:14|30160.
15:30:16|30158.35
15:30:16|30158.36
15:30:17|30158.35
15:30:18|30158.35
15:30:19|30158.35
15:30:20|30158.35
15:30:21|30158.35
15:30:22|30158.35
15:30:23|30152.12
15:30:24|30152.01
15:30:25|30152.
15:30:26|30152.01
15:30:27|30152.11
15:30:28|30152.11
15:30:29|30152.11
15:30:30|30152.11
15:30:31|30152.12
15:30:32|30152.
15:30:34|30152.
15:30:34|30152.01
15:30:36|30146.75
15:30:37|30146.76
15:30:38|30146.75
15:30:39|30146.76
15:30:40|30143.51
15:30:41|30143.52
15:30:43|30143.51
15:30:43|30140.1
15:30:44|30140.
15:30:45|30140.01
15:30:46|30138.51
15:30:47|30135.45
15:30:48|30135.19
15:30:49|30134.
15:30:50|30133.12
15:30:51|30132.07
15:30:52|30132.01
15:30:53|30132.
15:30:54|30132.
15:30:55|30132.01
15:30:56|30132.
15:30:57|30132.
15:30:58|30133.54
15:30:59|30137.99
15:31:00|30138.
15:31:01|30138.
15:31:02|30138.
15:31:03|30138.
15:31:04|30138.7
15:31:05|30141.98
15:31:07|30141.98
15:31:08|30141.98
15:31:08|30141.99
15:31:09|30141.99
15:31:11|30143.99
15:31:12|30143.99
15:31:13|30143.99
15:31:13|30144.
15:31:15|30143.99
15:31:16|30143.99
15:31:16|30144.
15:31:17|30144.
15:31:18|30144.
15:31:19|30143.99
15:31:20|30144.
15:31:21|30143.99
15:31:22|30144.
15:31:24|30143.99
15:31:25|30143.99
15:31:25|30143.99
15:31:27|30142.8
15:31:28|30141.98
15:31:28|30140.
15:31:29|30140.
15:31:30|30140.01
15:31:31|30140.
15:31:32|30140.
15:31:33|30140.
15:31:35|30140.
15:31:36|30140.
15:31:37|30140.01
15:31:38|30140.01
15:31:40|30140.
15:31:40|30136.88
15:31:41|30136.89
15:31:42|30136.
15:31:44|30136.
15:31:44|30134.69
15:31:46|30134.69
15:31:46|30132.29
15:31:47|30132.29
15:31:49|30130.53
15:31:49|30130.54
15:31:51|30130.54
15:31:51|30130.53
15:31:53|30130.54
15:31:54|30130.53
15:31:55|30133.84
15:31:56|30133.83
15:31:57|30133.84
15:31:57|30133.84
15:31:58|30133.83
15:31:59|30133.83
15:32:01|30133.84
15:32:02|30133.83
15:32:03|30130.53
15:32:03|30130.54
15:32:05|30130.53
15:32:05|30130.54
15:32:07|30130.54
15:32:07|30130.53
15:32:08|30130.53
15:32:09|30130.53
15:32:11|30130.54
15:32:11|30130.53
15:32:12|30130.54
15:32:13|30130.54
15:32:15|30130.53
15:32:16|30130.53
15:32:16|30130.53
15:32:17|30125.39
15:32:18|30113.01
15:32:19|30114.9
15:32:20|30114.9
15:32:21|30117.9
15:32:22|30117.91
15:32:24|30117.9
15:32:25|30117.91
15:32:26|30117.9
15:32:27|30119.99
15:32:28|30119.99
15:32:29|30119.99
15:32:29|30120.
15:32:30|30124.
15:32:31|30125.8
15:32:33|30125.8
15:32:34|30125.91
15:32:35|30129.88
15:32:36|30129.88
15:32:37|30129.87
15:32:38|30129.88
15:32:39|30129.88
15:32:40|30129.88
15:32:41|30130.
15:32:42|30133.88
15:32:44|30134.
15:32:44|30133.99
15:32:45|30138.52
15:32:46|30138.53
15:32:47|30138.52
15:32:48|30138.53
15:32:49|30138.52
15:32:50|30143.7
15:32:52|30143.73
15:32:52|30143.73
15:32:54|30143.74
15:32:55|30143.73
15:32:56|30143.73
15:32:57|30143.73
15:32:58|30143.74
15:32:59|30145.58
15:33:00|30145.59
15:33:01|30145.59
15:33:02|30145.6
15:33:03|30145.6
15:33:04|30145.6
15:33:05|30149.13
15:33:06|30149.52
15:33:07|30152.46
15:33:08|30152.46
15:33:09|30152.45
15:33:10|30152.46
15:33:11|30152.45
15:33:12|30152.45
15:33:13|30153.99
15:33:14|30156.94
15:33:15|30157.
15:33:16|30159.18
15:33:17|30159.19
15:33:18|30159.18
15:33:19|30159.19
15:33:20|30159.19
15:33:21|30159.18
15:33:22|30159.19
15:33:23|30159.19
15:33:24|30159.19
15:33:25|30159.18
15:33:26|30163.99
15:33:27|30164.48
15:33:28|30166.28
15:33:29|30166.28
15:33:30|30166.7
15:33:31|30167.43
15:33:32|30170.
15:33:33|30170.
15:33:34|30173.54
15:33:35|30174.05
15:33:36|30176.7
15:33:37|30178.
15:33:39|30179.72
15:33:39|30179.71
15:33:41|30179.71
15:33:42|30174.01
15:33:43|30174.01
15:33:44|30174.
15:33:45|30174.
15:33:46|30174.
15:33:47|30174.01
15:33:48|30171.01
15:33:49|30171.02
15:33:50|30173.55
15:33:51|30173.73
15:33:52|30173.73
15:33:54|30175.29
15:33:54|30175.29
15:33:55|30175.29
15:33:56|30175.28
15:33:57|30175.28
15:33:58|30175.29
15:33:59|30172.02
15:34:00|30172.01
15:34:01|30172.02
15:34:03|30171.02
15:34:04|30171.02
15:34:04|30171.03
15:34:06|30170.
15:34:07|30168.42
15:34:08|30168.42
15:34:09|30168.43
15:34:10|30168.43
15:34:11|30168.42
15:34:12|30168.43
15:34:13|30168.43
15:34:14|30168.43
15:34:15|30170.
15:34:16|30170.
15:34:18|30169.99
15:34:18|30174.78
15:34:20|30174.77
15:34:21|30174.78
15:34:21|30174.77
15:34:23|30174.78
15:34:24|30174.77
15:34:25|30174.02
15:34:25|30174.01
15:34:26|30174.01
15:34:27|30174.01
15:34:28|30172.01
15:34:30|30172.
15:34:30|30172.
15:34:32|30172.
15:34:32|30172.01
15:34:34|30172.
15:34:34|30172.
15:34:35|30172.
15:34:37|30172.
15:34:38|30172.
15:34:39|30172.
15:34:40|30172.
15:34:41|30172.01
15:34:42|30172.
15:34:42|30172.
15:34:44|30172.01
15:34:44|30173.99
15:34:46|30174.01
15:34:47|30174.
15:34:48|30174.
15:34:49|30174.01
15:34:50|30170.69
15:34:51|30170.68
15:34:52|30170.68
15:34:53|30170.68
15:34:54|30170.68
15:34:55|30168.92
15:34:56|30168.93
15:34:57|30168.92
15:34:58|30168.93
15:34:59|30168.93
15:35:00|30168.92
15:35:01|30168.92
15:35:02|30168.93
15:35:03|30168.93
15:35:04|30168.92
15:35:05|30168.92
15:35:06|30168.92
15:35:07|30168.92
15:35:09|30168.93
15:35:09|30168.92
15:35:11|30168.93
15:35:11|30170.39
15:35:13|30170.39
15:35:14|30170.4
15:35:14|30170.39
15:35:16|30170.99
15:35:17|30171.73
15:35:18|30171.73
15:35:19|30171.8
15:35:20|30171.81
15:35:21|30171.81
15:35:22|30171.81
15:35:23|30171.81
15:35:24|30171.81
15:35:25|30171.8
15:35:26|30171.81
15:35:27|30171.81
15:35:28|30171.81
15:35:28|30171.81
15:35:29|30171.81
15:35:30|30171.81
15:35:32|30171.81
15:35:33|30171.8
15:35:33|30170.74
15:35:34|30170.39
15:35:36|30170.4
15:35:37|30170.39
15:35:37|30170.39
15:35:39|30170.4
15:35:40|30170.39
15:35:42|30170.39
15:35:43|30170.39
15:35:44|30170.39
15:35:45|30170.4
15:35:45|30170.39
15:35:47|30170.4
15:35:48|30170.4
15:35:49|30170.4
15:35:50|30170.4
15:35:51|30170.4
15:35:52|30170.4
15:35:53|30170.4
15:35:54|30170.4
15:35:55|30170.4
15:35:56|30170.39
15:35:57|30170.39
15:35:58|30170.39
15:35:59|30170.4
15:36:00|30170.4
15:36:01|30170.4
15:36:02|30170.39
15:36:03|30170.39
15:36:04|30170.39
15:36:05|30172.68
15:36:06|30174.94
15:36:07|30174.99
15:36:08|30175.
15:36:09|30177.99
15:36:10|30177.99
15:36:11|30177.99
15:36:12|30177.99
15:36:13|30177.98
15:36:14|30177.99
15:36:15|30177.98
15:36:16|30177.98
15:36:17|30184.01
15:36:18|30184.01
15:36:19|30184.
15:36:20|30184.
15:36:21|30182.
15:36:22|30181.
15:36:23|30181.
15:36:24|30181.
15:36:25|30178.3
15:36:26|30173.54
15:36:27|30170.
15:36:28|30170.01
15:36:29|30170.
15:36:30|30170.01
15:36:31|30170.01
15:36:32|30170.01
15:36:33|30170.01
15:36:34|30170.01
15:36:35|30170.05
15:36:36|30174.48
15:36:37|30174.47
15:36:38|30174.47
15:36:39|30174.48
15:36:40|30174.47
15:36:42|30174.47
15:36:43|30172.44
15:36:43|30172.45
15:36:45|30172.44
15:36:46|30172.22
15:36:47|30172.01
15:36:48|30169.04
15:36:49|30169.04
15:36:50|30169.05
15:36:51|30169.04
15:36:52|30169.05
15:36:53|30169.04
15:36:53|30169.05
15:36:55|30166.03
15:36:55|30165.
15:36:57|30164.99
15:36:58|30164.99
15:36:59|30164.4
15:37:00|30162.
15:37:01|30161.39
15:37:02|30158.19
15:37:03|30156.
15:37:04|30156.01
15:37:05|30156.
15:37:06|30156.
15:37:07|30156.01
15:37:08|30156.01
15:37:09|30154.5
15:37:10|30152.7
15:37:11|30160.67
15:37:12|30160.66
15:37:13|30160.66
15:37:14|30163.58
15:37:15|30163.67
15:37:16|30163.67
15:37:17|30160.66
15:37:18|30160.01
15:37:19|30155.48
15:37:20|30154.
15:37:21|30154.01
15:37:22|30154.
15:37:23|30154.
15:37:24|30154.
15:37:25|30154.
15:37:26|30156.
15:37:27|30156.
15:37:28|30155.99
15:37:29|30156.
15:37:30|30156.
15:37:31|30156.
15:37:32|30155.99
15:37:33|30156.
15:37:34|30156.
15:37:35|30156.
15:37:36|30156.
15:37:37|30156.
15:37:38|30155.99
15:37:39|30156.
15:37:40|30155.99
15:37:42|30156.
15:37:43|30155.99
15:37:43|30156.
15:37:45|30156.
15:37:46|30156.
15:37:47|30155.99
15:37:48|30156.
15:37:49|30155.99
15:37:50|30156.
15:37:52|30152.7
15:37:52|30152.7
15:37:53|30152.7
15:37:54|30151.88
15:37:55|30151.88
15:37:56|30151.88
15:37:57|30150.39
15:37:59|30150.29
15:38:00|30147.4
15:38:01|30147.4
15:38:02|30144.41
15:38:03|30142.08
15:38:04|30142.07
15:38:04|30142.07
15:38:06|30142.08
15:38:07|30142.08
15:38:08|30132.
15:38:09|30132.
15:38:10|30132.
15:38:11|30132.01
15:38:12|30132.
15:38:12|30132.01
15:38:14|30132.01
15:38:15|30132.01
15:38:16|30132.01
15:38:17|30132.01
15:38:17|30132.01
15:38:19|30133.99
15:38:19|30133.99
15:38:21|30137.6
15:38:22|30137.6
15:38:23|30137.6
15:38:24|30137.6
15:38:25|30139.29
15:38:26|30141.9
15:38:27|30141.9
15:38:28|30143.
15:38:29|30146.
15:38:30|30146.
15:38:31|30146.11
15:38:32|30146.11
15:38:33|30146.1
15:38:34|30146.1
15:38:35|30146.1
15:38:36|30146.11
15:38:37|30146.11
15:38:38|30146.11
15:38:39|30151.8
15:38:40|30151.8
15:38:41|30156.99
15:38:43|30158.09
15:38:44|30158.09
15:38:45|30159.25
15:38:45|30159.25
15:38:46|30159.25
15:38:48|30159.26
15:38:48|30159.26
15:38:50|30163.04
15:38:51|30163.04
15:38:52|30163.03
15:38:53|30163.04
15:38:54|30163.04
15:38:55|30163.03
15:38:55|30163.04
15:38:57|30165.38
15:38:58|30169.91
15:38:59|30169.99
15:39:00|30170.
15:39:01|30170.
15:39:02|30169.99
15:39:03|30167.1
15:39:03|30164.29
15:39:05|30163.04
15:39:06|30162.
15:39:07|30160.45
15:39:08|30154.02
15:39:09|30154.01
15:39:09|30151.8
15:39:11|30151.8
15:39:12|30151.8
15:39:13|30151.8
15:39:14|30151.81
15:39:15|30151.8
15:39:16|30151.8
15:39:17|30151.81
15:39:18|30150.9
15:39:19|30150.74
15:39:20|30150.75
15:39:20|30150.75
15:39:22|30150.74
15:39:22|30150.74
15:39:23|30150.74
15:39:24|30150.74
15:39:26|30150.74
15:39:27|30150.75
15:39:27|30150.74
15:39:29|30150.75
15:39:30|30155.48
15:39:31|30155.66
15:39:32|30157.94
15:39:33|30158.
15:39:34|30157.99
15:39:35|30158.63
15:39:36|30158.62
15:39:37|30159.99
15:39:38|30160.
15:39:39|30161.64
15:39:40|30161.64
15:39:41|30161.64
15:39:42|30161.65
15:39:44|30161.64
15:39:44|30161.64
15:39:46|30163.64
15:39:47|30164.66
15:39:48|30167.38
15:39:49|30167.97
15:39:50|30167.97
15:39:51|30167.97
15:39:52|30167.97
15:39:53|30167.98
15:39:54|30167.97
15:39:55|30167.97
15:39:56|30167.97
15:39:57|30167.98
15:39:58|30167.98
15:39:59|30167.98
15:40:00|30167.97
15:40:01|30169.77
15:40:02|30169.77
15:40:03|30169.77
15:40:04|30169.77
15:40:05|30169.77
15:40:06|30169.76
15:40:07|30169.76
15:40:08|30169.76
15:40:09|30169.76
15:40:10|30169.77
15:40:11|30169.76
15:40:12|30169.77
15:40:13|30169.77
15:40:14|30172.64
15:40:15|30175.49
15:40:16|30177.51
15:40:17|30177.52
15:40:18|30177.51
15:40:19|30177.52
15:40:21|30177.52
15:40:21|30177.51
15:40:22|30177.53
15:40:23|30177.85
15:40:24|30177.85
15:40:25|30177.86
15:40:26|30180.
15:40:28|30177.51
15:40:28|30174.01
15:40:29|30174.01
15:40:31|30174.
15:40:31|30174.01
15:40:33|30174.
15:40:33|30174.
15:40:35|30174.
15:40:35|30174.
15:40:38|30174.
15:40:38|30174.
15:40:39|30174.
15:40:40|30174.
15:40:41|30174.01
15:40:42|30174.
15:40:44|30174.
15:40:45|30174.
15:40:46|30174.01
15:40:47|30174.
15:40:48|30174.
15:40:49|30174.
15:40:50|30174.
15:40:51|30174.
15:40:52|30174.
15:40:53|30174.
15:40:54|30174.
15:40:55|30174.
15:40:56|30174.
15:40:57|30174.
15:40:58|30174.01
15:40:59|30174.
15:41:00|30174.01
15:41:01|30174.01
15:41:03|30174.
15:41:04|30174.
15:41:04|30174.
15:41:06|30174.01
15:41:06|30174.
15:41:08|30174.
15:41:08|30175.99
15:41:10|30175.99
15:41:11|30175.99
15:41:11|30175.99
15:41:13|30175.99
15:41:14|30176.
15:41:14|30176.
15:41:15|30175.99
15:41:16|30175.99
15:41:18|30175.99
15:41:18|30176.
15:41:20|30175.99
15:41:20|30175.99
15:41:21|30175.99
15:41:22|30175.99
15:41:24|30175.99
15:41:24|30175.99
15:41:25|30175.99
15:41:27|30175.99
15:41:27|30176.
15:41:29|30176.
15:41:30|30175.99
15:41:30|30179.92
15:41:31|30179.92
15:41:33|30179.92
15:41:34|30179.92
15:41:35|30179.92
15:41:36|30180.
15:41:37|30179.99
15:41:37|30179.99
15:41:39|30179.99
15:41:39|30179.99
15:41:40|30180.
15:41:42|30179.99
15:41:43|30181.99
15:41:44|30182.
15:41:46|30181.99
15:41:47|30183.56
15:41:48|30184.99
15:41:49|30184.99
15:41:50|30185.
15:41:51|30184.99
15:41:52|30184.99
15:41:53|30184.99
15:41:54|30184.99
15:41:55|30184.99
15:41:56|30185.
15:41:57|30184.99
15:41:58|30185.
15:41:59|30184.99
15:42:00|30184.99
15:42:01|30185.
15:42:02|30184.99
15:42:03|30185.
15:42:04|30184.99
15:42:05|30185.
15:42:06|30185.
15:42:07|30185.
15:42:08|30184.99
15:42:09|30184.99
15:42:10|30185.
15:42:11|30184.99
15:42:12|30184.99
15:42:13|30184.99
15:42:14|30184.99
15:42:15|30184.99
15:42:16|30184.99
15:42:17|30185.
15:42:18|30185.
15:42:19|30184.99
15:42:20|30184.99
15:42:21|30184.99
15:42:22|30184.99
15:42:23|30186.81
15:42:24|30186.81
15:42:25|30186.81
15:42:26|30186.81
15:42:27|30186.81
15:42:28|30186.81
15:42:29|30186.81
15:42:30|30186.82
15:42:31|30186.81
15:42:32|30186.81
15:42:33|30186.82
15:42:34|30186.82
15:42:35|30186.82
15:42:36|30186.82
15:42:37|30186.82
15:42:38|30186.82
15:42:39|30186.81
15:42:40|30186.82
15:42:41|30186.82
15:42:42|30186.82
15:42:43|30186.82
15:42:44|30186.81
15:42:45|30186.82
15:42:47|30186.82
15:42:48|30186.82
15:42:48|30186.82
15:42:50|30186.82
15:42:51|30186.81
15:42:52|30186.82
15:42:53|30186.81
15:42:54|30186.81
15:42:55|30186.81
15:42:56|30186.81
15:42:57|30186.81
15:42:58|30186.81
15:42:59|30184.99
15:43:00|30184.
15:43:01|30183.17
15:43:03|30183.16
15:43:03|30183.16
15:43:04|30183.17
15:43:05|30181.73
15:43:06|30181.71
15:43:07|30181.72
15:43:08|30181.71
15:43:09|30181.71
15:43:10|30181.72
15:43:11|30180.1
15:43:12|30180.1
15:43:13|30180.11
15:43:14|30180.11
15:43:15|30180.11
15:43:16|30180.11
15:43:17|30180.11
15:43:18|30180.11
15:43:19|30180.1
15:43:20|30180.11
15:43:21|30180.1
15:43:22|30180.1
15:43:23|30180.1
15:43:24|30180.1
15:43:25|30180.1
15:43:26|30180.11
15:43:27|30180.1
15:43:28|30180.11
15:43:29|30180.1
15:43:31|30180.11
15:43:32|30180.11
15:43:32|30180.1
15:43:34|30180.1
15:43:34|30180.11
15:43:35|30178.
15:43:37|30178.01
15:43:37|30178.01
15:43:38|30178.01
15:43:40|30178.01
15:43:40|30178.01
15:43:42|30178.
15:43:43|30178.
15:43:43|30178.
15:43:45|30178.01
15:43:46|30178.01
15:43:47|30178.
15:43:49|30178.
15:43:49|30178.01
15:43:50|30178.01
15:43:51|30178.01
15:43:52|30178.01
15:43:53|30178.01
15:43:54|30178.01
15:43:56|30178.01
15:43:56|30178.01
15:43:58|30178.01
15:43:59|30178.
15:44:00|30178.01
15:44:01|30178.
15:44:02|30178.
15:44:03|30178.01
15:44:04|30178.01
15:44:05|30178.
15:44:06|30178.01
15:44:06|30178.01
15:44:08|30178.
15:44:09|30178.
15:44:10|30178.
15:44:11|30178.
15:44:12|30178.
15:44:13|30178.
15:44:14|30178.01
15:44:14|30178.
15:44:16|30178.01
15:44:17|30178.
15:44:18|30178.
15:44:19|30178.01
15:44:20|30178.01
15:44:21|30178.
15:44:22|30178.
15:44:23|30178.01
15:44:24|30178.
15:44:25|30178.01
15:44:27|30178.01
15:44:27|30178.
15:44:28|30178.01
15:44:29|30178.01
15:44:30|30178.
15:44:31|30178.
15:44:32|30178.
15:44:33|30178.
15:44:34|30178.
15:44:35|30178.01
15:44:36|30178.
15:44:37|30178.
15:44:38|30178.01
15:44:39|30178.01
15:44:40|30178.01
15:44:41|30178.01
15:44:42|30178.01
15:44:43|30178.
15:44:44|30178.01
15:44:45|30178.01
15:44:46|30178.
15:44:48|30178.01
15:44:49|30177.13
15:44:50|30177.12
15:44:51|30177.13
15:44:52|30174.99
15:44:53|30174.99
15:44:54|30175.
15:44:55|30175.
15:44:56|30175.
15:44:57|30175.
15:44:58|30175.
15:44:59|30175.
15:45:00|30175.
15:45:01|30175.
15:45:02|30175.
15:45:03|30174.09
15:45:04|30174.
15:45:05|30174.
15:45:06|30174.01
15:45:07|30174.01
15:45:08|30174.01
15:45:09|30174.01
15:45:10|30174.01
15:45:11|30174.
15:45:12|30174.
15:45:13|30174.
15:45:14|30174.01
15:45:15|30174.01
15:45:16|30174.01
15:45:17|30174.01
15:45:18|30174.01
15:45:19|30174.01
15:45:20|30174.01
15:45:21|30174.01
15:45:22|30174.01
15:45:23|30174.01
15:45:24|30174.
15:45:25|30174.
15:45:26|30177.12
15:45:27|30177.11
15:45:28|30177.11
15:45:29|30178.01
15:45:30|30180.8
15:45:31|30180.8
15:45:32|30183.71
15:45:33|30183.7
15:45:34|30183.71
15:45:35|30184.
15:45:36|30183.99
15:45:37|30184.
15:45:38|30186.8
15:45:39|30186.79
15:45:40|30186.8
15:45:41|30186.8
15:45:42|30186.79
15:45:43|30186.79
15:45:44|30186.8
15:45:45|30186.8
15:45:46|30186.79
15:45:47|30186.8
15:45:49|30186.8
15:45:49|30186.8
15:45:51|30186.8
15:45:52|30186.79
15:45:53|30184.
15:45:54|30182.92
15:45:55|30182.91
15:45:56|30182.92
15:45:57|30182.92
15:45:58|30181.7
15:45:59|30181.71
15:46:00|30181.71
15:46:01|30181.71
15:46:02|30181.71
15:46:03|30181.71
15:46:04|30181.71
15:46:05|30181.71
15:46:06|30181.71
15:46:07|30181.7
15:46:08|30181.71
15:46:09|30181.7
15:46:10|30181.71
15:46:11|30181.71
15:46:12|30181.71
15:46:13|30181.71
15:46:14|30181.71
15:46:15|30181.71
15:46:16|30181.7
15:46:17|30181.7
15:46:18|30181.71
15:46:19|30181.7
15:46:20|30181.7
15:46:21|30181.71
15:46:22|30181.71
15:46:23|30181.71
15:46:24|30181.71
15:46:25|30181.71
15:46:26|30181.71
15:46:27|30181.71
15:46:28|30181.71
15:46:29|30181.71
15:46:30|30181.7
15:46:31|30181.71
15:46:32|30181.71
15:46:33|30181.71
15:46:34|30181.71
15:46:35|30181.71
15:46:36|30181.71
15:46:37|30181.7
15:46:38|30181.7
15:46:39|30181.71
15:46:40|30181.71
15:46:41|30181.7
15:46:42|30181.7
15:46:43|30181.7
15:46:44|30181.71
15:46:45|30181.71
15:46:46|30181.71
15:46:48|30181.71
15:46:49|30181.7
15:46:50|30181.7
15:46:51|30181.7
15:46:52|30181.71
15:46:53|30181.71
15:46:54|30181.71
15:46:55|30181.71
15:46:56|30181.71
15:46:57|30181.71
15:46:58|30181.71
15:47:00|30181.71
15:47:00|30181.7
15:47:02|30181.71
15:47:03|30181.71
15:47:03|30181.71
15:47:05|30181.71
15:47:06|30181.71
15:47:06|30181.71
15:47:07|30181.71
15:47:09|30181.71
15:47:09|30181.71
15:47:11|30181.71
15:47:12|30181.71
15:47:12|30181.71
15:47:14|30181.71
15:47:14|30181.7
15:47:16|30181.7
15:47:17|30181.7
15:47:18|30181.7
15:47:19|30181.71
15:47:19|30181.71
15:47:21|30181.71
15:47:21|30181.71
15:47:22|30181.71
15:47:24|30181.71
15:47:25|30181.71
15:47:26|30181.71
15:47:27|30181.71
15:47:28|30181.7
15:47:29|30181.71
15:47:30|30181.71
15:47:31|30181.71
15:47:32|30181.71
15:47:33|30181.71
15:47:34|30181.7
15:47:35|30181.71
15:47:36|30181.71
15:47:37|30181.71
15:47:38|30181.71
15:47:39|30181.71
15:47:40|30181.71
15:47:41|30181.71
15:47:42|30181.71
15:47:43|30181.7
15:47:44|30181.7
15:47:45|30181.7
15:47:46|30181.71
15:47:47|30181.71
15:47:48|30181.71
15:47:49|30181.71
15:47:50|30181.71
15:47:51|30181.71
15:47:53|30181.71
15:47:53|30181.71
15:47:55|30181.71
15:47:56|30181.71
15:47:57|30181.7
15:47:58|30181.71
15:47:59|30181.71
15:48:00|30181.71
15:48:01|30181.71
15:48:02|30184.72
15:48:03|30184.72
15:48:04|30184.72
15:48:05|30184.71
15:48:06|30184.72
15:48:07|30184.72
15:48:08|30184.72
15:48:09|30184.72
15:48:10|30184.72
15:48:11|30184.71
15:48:12|30184.72
15:48:13|30179.99
15:48:14|30180.
15:48:15|30180.
15:48:16|30180.
15:48:17|30179.99
15:48:18|30179.99
15:48:20|30179.99
15:48:20|30179.99
15:48:21|30180.
15:48:22|30180.
15:48:23|30180.
15:48:24|30178.01
15:48:25|30178.01
15:48:26|30178.01
15:48:27|30178.01
15:48:28|30178.01
15:48:29|30178.01
15:48:30|30175.67
15:48:31|30172.01
15:48:32|30172.01
15:48:33|30172.01
15:48:34|30172.01
15:48:35|30172.01
15:48:36|30172.01
15:48:37|30172.01
15:48:38|30172.01
15:48:39|30172.01
15:48:40|30172.
15:48:41|30172.
15:48:42|30172.01
15:48:43|30172.
15:48:44|30172.
15:48:45|30172.01
15:48:46|30170.44
15:48:47|30170.44
15:48:48|30170.44
15:48:49|30170.44
15:48:50|30170.43
15:48:52|30170.44
15:48:53|30170.01
15:48:54|30170.
15:48:55|30170.
15:48:56|30168.01
15:48:58|30168.01
15:48:59|30168.01
15:48:59|30168.
15:49:00|30168.01
15:49:02|30168.01
15:49:03|30168.01
15:49:04|30168.01
15:49:05|30168.
15:49:05|30163.48
15:49:06|30163.48
15:49:08|30160.4
15:49:09|30160.01
15:49:10|30160.01
15:49:11|30155.47
15:49:12|30155.42
15:49:13|30155.41
15:49:14|30155.42
15:49:15|30155.41
15:49:16|30155.41
15:49:17|30155.42
15:49:18|30155.42
15:49:19|30155.42
15:49:20|30155.41
15:49:21|30155.42
15:49:22|30155.41
15:49:23|30155.42
15:49:25|30155.42
15:49:25|30155.41
15:49:26|30155.42
15:49:27|30155.42
15:49:28|30155.42
15:49:30|30155.42
15:49:31|30155.42
15:49:32|30157.54
15:49:33|30157.54
15:49:34|30157.55
15:49:35|30157.55
15:49:36|30157.54
15:49:36|30157.54
15:49:37|30157.54
15:49:39|30157.55
15:49:39|30157.54
15:49:41|30157.55
15:49:41|30157.54
15:49:42|30157.54
15:49:44|30157.54
15:49:45|30157.54
15:49:46|30157.55
15:49:46|30157.55
15:49:47|30157.55
15:49:49|30157.55
15:49:50|30157.55
15:49:51|30157.55
15:49:51|30157.54
15:49:53|30157.55
15:49:54|30157.55
15:49:55|30157.55
15:49:56|30157.54
15:49:57|30157.55
15:49:58|30157.55
15:50:00|30157.54
15:50:00|30157.54
15:50:02|30157.54
15:50:02|30157.55
15:50:03|30157.55
15:50:05|30157.54
15:50:06|30157.54
15:50:07|30157.55
15:50:08|30157.54
15:50:09|30157.55
15:50:10|30157.55
15:50:11|30157.55
15:50:12|30157.54
15:50:13|30157.54
15:50:14|30157.54
15:50:15|30157.55
15:50:17|30157.55
15:50:17|30157.54
15:50:18|30157.54
15:50:19|30157.55
15:50:20|30157.55
15:50:21|30157.55
15:50:22|30157.54
15:50:23|30154.53
15:50:24|30151.21
15:50:25|30150.99
15:50:26|30151.
15:50:27|30150.99
15:50:28|30151.
15:50:29|30151.
15:50:30|30150.99
15:50:31|30151.
15:50:32|30151.
15:50:33|30151.
15:50:34|30151.
15:50:35|30150.99
15:50:36|30151.
15:50:37|30150.99
15:50:38|30151.
15:50:39|30151.
15:50:40|30150.99
15:50:41|30150.99
15:50:42|30150.99
15:50:43|30150.99
15:50:44|30151.
15:50:45|30151.
15:50:46|30151.
15:50:47|30151.
15:50:48|30150.99
15:50:49|30151.
15:50:50|30151.
15:50:51|30151.
15:50:52|30151.
15:50:53|30151.
15:50:55|30151.
15:50:55|30151.
15:50:57|30150.99
15:50:58|30151.
15:50:59|30150.01
15:51:00|30150.01
15:51:01|30150.01
15:51:02|30150.01
15:51:02|30150.
15:51:04|30149.
15:51:04|30147.98
15:51:06|30147.99
15:51:07|30147.99
15:51:08|30147.99
15:51:09|30147.98
15:51:10|30147.99
15:51:11|30147.99
15:51:12|30147.99
15:51:13|30149.68
15:51:14|30149.68
15:51:15|30149.69
15:51:16|30151.
15:51:17|30150.99
15:51:18|30150.99
15:51:19|30151.
15:51:20|30151.
15:51:21|30150.99
15:51:22|30151.
15:51:23|30151.
15:51:24|30152.
15:51:26|30154.
15:51:26|30154.
15:51:27|30154.
15:51:29|30154.
15:51:29|30154.
15:51:31|30153.99
15:51:32|30153.99
15:51:33|30154.
15:51:34|30154.27
15:51:35|30154.27
15:51:36|30157.99
15:51:37|30158.
15:51:37|30157.99
15:51:39|30158.
15:51:40|30157.99
15:51:41|30158.
15:51:42|30158.
15:51:43|30157.99
15:51:43|30158.
15:51:44|30160.
15:51:45|30161.81
15:51:46|30162.7
15:51:48|30162.7
15:51:49|30163.49
15:51:50|30163.49
15:51:51|30163.48
15:51:52|30163.48
15:51:53|30163.48
15:51:54|30163.48
15:51:55|30163.48
15:51:57|30163.49
15:51:58|30163.48
15:51:59|30163.48
15:51:59|30163.49
15:52:01|30163.49
15:52:02|30163.49
15:52:03|30163.49
15:52:04|30163.49
15:52:05|30163.49
15:52:06|30163.48
15:52:07|30163.49
15:52:08|30163.49
15:52:09|30163.49
15:52:10|30163.49
15:52:10|30163.49
15:52:11|30163.49
15:52:13|30163.48
15:52:13|30163.49
15:52:15|30163.48
15:52:16|30163.49
15:52:16|30163.48
15:52:17|30163.48
15:52:19|30163.49
15:52:20|30163.49
15:52:20|30163.49
15:52:22|30163.48
15:52:23|30163.49
15:52:24|30163.49
15:52:25|30163.48
15:52:26|30163.49
15:52:26|30163.48
15:52:27|30163.49
15:52:29|30163.48
15:52:30|30163.48
15:52:31|30163.49
15:52:31|30163.49
15:52:33|30163.49
15:52:34|30163.48
15:52:34|30163.49
15:52:35|30163.49
15:52:36|30163.49
15:52:37|30163.49
15:52:38|30163.49
15:52:40|30163.49
15:52:41|30163.49
15:52:42|30163.48
15:52:43|30163.48
15:52:44|30163.49
15:52:45|30163.49
15:52:46|30163.48
15:52:46|30163.49
15:52:48|30163.49
15:52:48|30163.49
15:52:50|30163.48
15:52:51|30163.49
15:52:51|30163.49
15:52:53|30166.79
15:52:54|30167.09
15:52:55|30167.1
15:52:56|30167.09
15:52:57|30167.1
15:52:58|30167.1
15:52:59|30167.1
15:53:01|30167.1
15:53:02|30167.09
15:53:03|30167.1
15:53:04|30167.09
15:53:05|30164.09
15:53:06|30161.72
15:53:07|30161.71
15:53:08|30161.72
15:53:09|30161.71
15:53:10|30161.72
15:53:11|30161.72
15:53:12|30161.72
15:53:13|30161.71
15:53:14|30161.72
15:53:15|30161.72
15:53:16|30161.1
15:53:17|30161.1
15:53:18|30161.1
15:53:19|30161.1
15:53:20|30161.1
15:53:21|30161.1
15:53:22|30161.1
15:53:23|30161.09
15:53:24|30161.1
15:53:25|30161.09
15:53:26|30161.1
15:53:27|30161.09
15:53:28|30161.1
15:53:29|30161.09
15:53:30|30161.1
15:53:31|30161.09
15:53:32|30161.1
15:53:33|30161.1
15:53:34|30161.09
15:53:35|30161.1
15:53:36|30161.1
15:53:37|30161.1
15:53:38|30161.09
15:53:39|30161.1
15:53:40|30161.1
15:53:41|30161.09
15:53:42|30162.
15:53:43|30164.
15:53:44|30164.
15:53:45|30164.
15:53:46|30164.
15:53:47|30160.
15:53:48|30160.01
15:53:49|30160.01
15:53:50|30160.
15:53:51|30160.
15:53:52|30160.01
15:53:53|30160.01
15:53:54|30160.01
15:53:55|30160.
15:53:56|30160.01
15:53:57|30160.
15:53:58|30160.01
15:53:59|30160.01
15:54:00|30160.01
15:54:01|30160.01
15:54:02|30160.01
15:54:03|30160.
15:54:04|30160.01
15:54:05|30160.
15:54:06|30160.01
15:54:07|30160.01
15:54:08|30163.31
15:54:09|30163.31
15:54:10|30163.31
15:54:11|30166.
15:54:12|30168.
15:54:13|30168.
15:54:14|30168.
15:54:15|30168.
15:54:16|30168.
15:54:17|30167.99
15:54:18|30168.
15:54:19|30168.
15:54:20|30168.
15:54:21|30168.
15:54:22|30167.99
15:54:23|30167.99
15:54:24|30167.99
15:54:25|30167.99
15:54:26|30168.
15:54:27|30168.
15:54:28|30168.
15:54:29|30168.
15:54:30|30168.
15:54:31|30168.
15:54:33|30167.99
15:54:34|30168.
15:54:35|30168.
15:54:36|30168.
15:54:37|30167.99
15:54:37|30168.
15:54:39|30168.
15:54:39|30168.
15:54:40|30168.
15:54:41|30168.
15:54:43|30168.
15:54:43|30168.
15:54:45|30168.
15:54:45|30168.
15:54:46|30168.
15:54:48|30166.18
15:54:49|30164.
15:54:50|30164.
15:54:51|30164.
15:54:51|30164.
15:54:52|30164.01
15:54:54|30164.01
15:54:54|30164.01
15:54:55|30164.01
15:54:56|30164.
15:54:58|30164.01
15:54:59|30164.
15:55:00|30164.01
15:55:01|30164.
15:55:02|30162.27
15:55:03|30161.41
15:55:05|30160.77
15:55:05|30160.77
15:55:06|30160.01
15:55:07|30160.01
15:55:08|30160.
15:55:09|30160.
15:55:10|30160.01
15:55:11|30160.
15:55:12|30160.01
15:55:13|30160.01
15:55:14|30160.
15:55:15|30160.01
15:55:16|30160.01
15:55:17|30160.01
15:55:18|30160.01
15:55:19|30160.01
15:55:20|30160.01
15:55:21|30160.01
15:55:22|30160.01
15:55:23|30160.01
15:55:24|30160.01
15:55:25|30160.01
15:55:26|30160.01
15:55:27|30160.
15:55:28|30160.01
15:55:29|30160.01
15:55:30|30160.01
15:55:31|30160.01
15:55:32|30160.01
15:55:33|30160.01
15:55:35|30160.01
15:55:36|30160.01
15:55:36|30165.91
15:55:37|30165.99
15:55:39|30167.39
15:55:39|30167.38
15:55:40|30167.99
15:55:42|30169.99
15:55:42|30170.
15:55:43|30170.
15:55:44|30170.
15:55:46|30170.
15:55:46|30170.
15:55:47|30172.
15:55:49|30171.99
15:55:49|30172.
15:55:51|30173.55
15:55:51|30173.99
15:55:52|30173.99
15:55:53|30174.
15:55:54|30174.
15:55:55|30173.99
15:55:56|30174.
15:55:57|30174.
15:55:58|30174.
15:56:00|30174.
15:56:01|30174.
15:56:02|30173.99
15:56:04|30173.99
15:56:04|30174.
15:56:06|30173.99
15:56:06|30173.99
15:56:08|30174.
15:56:09|30173.99
15:56:10|30174.
15:56:10|30174.
15:56:12|30174.
15:56:13|30174.
15:56:13|30174.
15:56:15|30174.
15:56:15|30173.99
15:56:16|30174.
15:56:18|30174.
15:56:19|30174.
15:56:19|30174.
15:56:21|30174.
15:56:21|30173.99
15:56:22|30174.
15:56:23|30174.
15:56:25|30174.
15:56:25|30173.99
15:56:26|30173.99
15:56:28|30174.
15:56:28|30174.
15:56:30|30174.
15:56:31|30174.
15:56:32|30174.
15:56:33|30175.99
15:56:34|30177.01
15:56:35|30177.01
15:56:36|30178.
15:56:37|30178.51
15:56:38|30178.52
15:56:39|30178.52
15:56:39|30178.52
15:56:41|30178.51
15:56:42|30179.23
15:56:43|30179.7
15:56:43|30179.94
15:56:45|30179.99
15:56:45|30180.
15:56:47|30179.99
15:56:48|30180.
15:56:49|30180.
15:56:49|30180.
15:56:51|30180.
15:56:52|30179.99
15:56:52|30179.99
15:56:53|30180.
15:56:55|30180.
15:56:55|30180.
15:56:57|30180.
15:56:58|30180.
15:56:59|30180.
15:56:59|30180.
15:57:01|30180.
15:57:03|30180.
15:57:04|30180.
15:57:04|30180.
15:57:06|30179.99
15:57:07|30179.99
15:57:08|30179.99
15:57:09|30179.99
15:57:09|30180.
15:57:11|30181.69
15:57:11|30183.59
15:57:13|30183.59
15:57:14|30183.59
15:57:15|30186.6
15:57:16|30186.8
15:57:17|30189.02
15:57:18|30189.14
15:57:20|30189.14
15:57:21|30189.14
15:57:21|30189.14
15:57:22|30189.13
15:57:24|30189.14
15:57:25|30189.14
15:57:26|30189.14
15:57:27|30189.14
15:57:28|30189.14
15:57:29|30189.14
15:57:30|30189.14
15:57:31|30189.14
15:57:32|30189.14
15:57:33|30189.14
15:57:34|30189.14
15:57:35|30188.
15:57:36|30188.
15:57:37|30188.01
15:57:38|30188.
15:57:39|30188.01
15:57:40|30188.01
15:57:41|30188.01
15:57:42|30188.01
15:57:43|30188.01
15:57:44|30188.01
15:57:45|30188.01
15:57:46|30188.01
15:57:47|30188.01
15:57:48|30188.01
15:57:49|30188.01
15:57:50|30188.01
15:57:51|30188.
15:57:52|30188.
15:57:53|30188.01
15:57:54|30188.
15:57:55|30188.
15:57:56|30186.81
15:57:57|30186.81
15:57:58|30186.82
15:57:59|30186.81
15:58:00|30186.81
15:58:02|30186.81
15:58:03|30186.82
15:58:04|30186.82
15:58:05|30186.82
15:58:06|30186.82
15:58:07|30186.82
15:58:08|30186.82
15:58:10|30186.82
15:58:11|30186.81
15:58:12|30186.82
15:58:13|30186.82
15:58:14|30186.82
15:58:15|30186.82
15:58:16|30186.82
15:58:17|30186.82
15:58:17|30186.81
15:58:18|30186.82
15:58:20|30186.82
15:58:20|30186.82
15:58:22|30186.81
15:58:23|30186.82
15:58:23|30186.82
15:58:25|30186.82
15:58:25|30186.82
15:58:27|30186.82
15:58:28|30186.82
15:58:29|30186.82
15:58:31|30186.82
15:58:32|30186.81
15:58:33|30186.81
15:58:34|30186.82
15:58:35|30186.82
15:58:36|30186.82
15:58:37|30186.82
15:58:38|30186.82
15:58:39|30185.1
15:58:40|30185.11
15:58:41|30185.1
15:58:42|30183.11
15:58:43|30183.1
15:58:44|30176.01
15:58:45|30176.01
15:58:46|30176.01
15:58:47|30176.01
15:58:48|30176.01
15:58:49|30176.
15:58:50|30176.01
15:58:51|30176.01
15:58:52|30176.01
15:58:53|30176.01
15:58:54|30176.01
15:58:55|30176.
15:58:56|30176.
15:58:57|30176.
15:58:58|30176.
15:58:59|30176.01
15:59:00|30176.01
15:59:02|30176.01
15:59:02|30176.01
15:59:04|30176.01
15:59:05|30176.01
15:59:06|30176.01
15:59:07|30174.84
15:59:07|30174.84
15:59:09|30174.83
15:59:10|30174.84
15:59:11|30174.83
15:59:12|30174.84
15:59:13|30174.84
15:59:14|30174.84
15:59:15|30174.83
15:59:16|30174.84
15:59:17|30174.84
15:59:18|30174.84
15:59:19|30174.84
15:59:20|30174.84
15:59:21|30174.84
15:59:22|30174.84
15:59:23|30174.83
15:59:24|30174.83
15:59:25|30174.83
15:59:26|30174.83
15:59:27|30174.84
15:59:28|30174.83
15:59:29|30174.83
15:59:30|30174.84
15:59:31|30174.83
15:59:32|30174.84
15:59:33|30174.83
15:59:34|30174.83
15:59:35|30174.84
15:59:36|30174.84
15:59:37|30174.84
15:59:38|30174.84
15:59:39|30174.84
15:59:40|30174.83
15:59:41|30174.84
15:59:42|30174.83
15:59:43|30174.84
15:59:44|30174.84
15:59:45|30174.83
15:59:46|30174.84
15:59:47|30174.84
15:59:48|30174.84
15:59:49|30174.83
15:59:50|30174.84
15:59:51|30174.83
15:59:52|30174.84
15:59:53|30174.83
15:59:54|30174.83
15:59:55|30174.84
15:59:56|30174.84
15:59:57|30174.83
15:59:58|30174.83
16:00:00|30174.84
16:00:00|30174.83
16:00:02|30174.83
16:00:03|30174.84
16:00:04|30174.83
16:00:06|30174.84
16:00:06|30174.83
16:00:07|30173.47
16:00:08|30172.99
16:00:09|30177.9
16:00:10|30180.
16:00:12|30180.3
16:00:12|30180.3
16:00:14|30184.37
16:00:15|30184.38
16:00:15|30184.38
16:00:17|30184.38
16:00:17|30184.38
16:00:19|30184.37
16:00:20|30184.37
16:00:20|30186.81
16:00:22|30186.82
16:00:22|30186.81
16:00:24|30186.81
16:00:24|30184.01
16:00:25|30184.
16:00:26|30184.01
16:00:27|30184.
16:00:29|30184.
16:00:29|30184.01
16:00:30|30184.01
16:00:31|30184.
16:00:33|30180.31
16:00:33|30180.31
16:00:34|30180.31
16:00:36|30180.31
16:00:36|30180.3
16:00:37|30180.3
16:00:39|30180.31
16:00:39|30180.31
16:00:41|30180.31
16:00:41|30180.31
16:00:42|30180.31
16:00:44|30180.3
16:00:44|30180.3
16:00:45|30180.31
16:00:46|30180.3
16:00:47|30180.3
16:00:48|30180.31
16:00:49|30180.31
16:00:50|30180.3
16:00:52|30180.3
16:00:52|30180.31
16:00:53|30180.31
16:00:54|30180.31
16:00:55|30180.31
16:00:56|30180.3
16:00:57|30180.3
16:00:58|30180.31
16:00:59|30180.3
16:01:00|30180.31
16:01:01|30180.3
16:01:03|30180.31
16:01:04|30180.31
16:01:05|30179.02
16:01:06|30179.01
16:01:07|30176.01
16:01:09|30176.01
16:01:10|30176.02
16:01:11|30176.02
16:01:12|30174.82
16:01:13|30174.83
16:01:14|30173.1
16:01:15|30172.01
16:01:16|30170.54
16:01:17|30168.39
16:01:18|30168.4
16:01:19|30168.39
16:01:20|30168.39
16:01:21|30168.4
16:01:21|30168.39
16:01:23|30168.39
16:01:24|30168.39
16:01:24|30168.39
16:01:26|30168.4
16:01:27|30168.4
16:01:28|30168.4
16:01:28|30168.39
16:01:30|30168.4
16:01:31|30168.4
16:01:31|30168.39
16:01:33|30168.39
16:01:34|30168.4
16:01:35|30168.4
16:01:36|30168.4
16:01:37|30168.39
16:01:38|30168.39
16:01:38|30168.39
16:01:40|30168.39
16:01:40|30168.39
16:01:42|30168.39
16:01:42|30168.39
16:01:44|30168.39
16:01:44|30168.4
16:01:46|30168.39
16:01:46|30168.39
16:01:47|30168.39
16:01:49|30168.4
16:01:50|30168.39
16:01:51|30168.39
16:01:52|30168.39
16:01:53|30168.4
16:01:54|30168.4
16:01:55|30168.39
16:01:56|30168.4
16:01:57|30168.4
16:01:58|30168.39
16:01:59|30168.4
16:02:00|30168.4
16:02:01|30168.39
16:02:01|30168.4
16:02:03|30168.4
16:02:03|30168.4
16:02:05|30168.4
16:02:06|30168.4
16:02:07|30168.39
16:02:08|30168.4
16:02:10|30168.4
16:02:10|30168.4
16:02:11|30168.39
16:02:12|30168.39
16:02:13|30168.39
16:02:15|30168.4
16:02:16|30168.4
16:02:17|30168.39
16:02:18|30168.4
16:02:19|30168.4
16:02:20|30168.4
16:02:20|30168.4
16:02:22|30168.4
16:02:23|30167.32
16:02:23|30166.71
16:02:24|30166.71
16:02:26|30166.71
16:02:26|30166.72
16:02:28|30166.71
16:02:29|30166.72
16:02:30|30166.71
16:02:31|30166.71
16:02:32|30166.72
16:02:33|30166.72
16:02:33|30166.71
16:02:35|30166.71
16:02:36|30166.71
16:02:37|30166.72
16:02:38|30166.72
16:02:39|30166.72
16:02:39|30166.72
16:02:41|30166.72
16:02:41|30166.71
16:02:43|30166.71
16:02:43|30166.72
16:02:44|30166.72
16:02:45|30166.72
16:02:47|30166.72
16:02:47|30166.71
16:02:49|30166.71
16:02:50|30164.11
16:02:51|30164.01
16:02:52|30164.01
16:02:52|30164.
16:02:54|30164.01
16:02:55|30162.55
16:02:56|30162.39
16:02:57|30162.38
16:02:58|30162.38
16:02:59|30162.38
16:03:00|30162.39
16:03:01|30161.
16:03:02|30161.01
16:03:03|30161.01
16:03:04|30161.01
16:03:05|30159.38
16:03:06|30158.48
16:03:08|30158.48
16:03:08|30158.48
16:03:09|30158.47
16:03:10|30158.3
16:03:11|30158.3
16:03:12|30158.29
16:03:13|30158.29
16:03:14|30154.81
16:03:15|30154.81
16:03:16|30154.81
16:03:17|30154.81
16:03:18|30154.82
16:03:19|30154.81
16:03:20|30154.81
16:03:21|30154.81
16:03:22|30154.81
16:03:23|30154.81
16:03:24|30154.81
16:03:26|30154.82
16:03:27|30154.82
16:03:28|30154.81
16:03:29|30154.81
16:03:29|30154.82
16:03:30|30154.82
16:03:32|30154.82
16:03:33|30154.82
16:03:34|30154.82
16:03:35|30154.81
16:03:36|30154.82
16:03:36|30154.81
16:03:37|30154.81
16:03:39|30154.81
16:03:40|30153.51
16:03:41|30153.51
16:03:42|30153.52
16:03:43|30153.51
16:03:44|30153.51
16:03:45|30153.52
16:03:46|30153.51
16:03:47|30153.51
16:03:47|30153.51
16:03:49|30153.52
16:03:50|30153.51
16:03:51|30153.52
16:03:52|30153.52
16:03:53|30153.35
16:03:54|30153.35
16:03:55|30153.35
16:03:56|30153.34
16:03:56|30153.35
16:03:58|30153.35
16:03:59|30153.35
16:04:00|30153.35
16:04:01|30153.35
16:04:02|30153.35
16:04:03|30152.47
16:04:04|30152.46
16:04:05|30152.46
16:04:06|30152.46
16:04:07|30152.47
16:04:08|30152.46
16:04:10|30152.47
16:04:11|30152.46
16:04:12|30152.46
16:04:13|30152.47
16:04:14|30152.46
16:04:15|30150.09
16:04:16|30150.09
16:04:17|30150.09
16:04:18|30150.09
16:04:19|30150.09
16:04:20|30150.08
16:04:21|30150.09
16:04:22|30150.09
16:04:23|30150.09
16:04:24|30150.08
16:04:25|30150.08
16:04:26|30150.09
16:04:27|30150.08
16:04:28|30150.08
16:04:29|30150.08
16:04:30|30150.08
16:04:31|30150.08
16:04:32|30150.08
16:04:33|30150.08
16:04:34|30150.08
16:04:35|30150.08
16:04:36|30150.08
16:04:37|30150.08
16:04:38|30150.09
16:04:39|30150.08
16:04:40|30150.08
16:04:41|30150.09
16:04:42|30150.08
16:04:43|30150.09
16:04:44|30150.09
16:04:45|30150.09
16:04:46|30150.09
16:04:47|30150.09
16:04:48|30150.09
16:04:49|30150.09
16:04:50|30150.09
16:04:51|30150.09
16:04:52|30150.08
16:04:53|30150.09
16:04:54|30150.09
16:04:55|30150.09
16:04:56|30150.09
16:04:57|30150.08
16:04:58|30150.08
16:04:59|30150.09
16:05:00|30150.09
16:05:01|30150.09
16:05:02|30150.08
16:05:03|30150.08
16:05:04|30150.09
16:05:05|30150.08
16:05:06|30157.28
16:05:07|30159.27
16:05:08|30161.93
16:05:10|30161.93
16:05:10|30162.
16:05:11|30162.
16:05:12|30161.99
16:05:13|30162.
16:05:14|30162.
16:05:16|30161.99
16:05:16|30162.39
16:05:18|30162.68
16:05:19|30163.
16:05:20|30163.51
16:05:21|30163.51
16:05:22|30163.51
16:05:23|30163.51
16:05:24|30163.51
16:05:25|30163.51
16:05:26|30163.51
16:05:27|30163.51
16:05:28|30163.51
16:05:29|30163.51
16:05:30|30163.51
16:05:31|30163.51
16:05:32|30163.51
16:05:33|30163.51
16:05:34|30163.51
16:05:35|30163.53
16:05:35|30165.02
16:05:37|30168.09
16:05:38|30169.29
16:05:39|30171.08
16:05:40|30171.31
16:05:41|30171.42
16:05:41|30172.
16:05:42|30172.
16:05:43|30172.
16:05:45|30172.
16:05:45|30172.
16:05:47|30177.19
16:05:48|30177.98
16:05:49|30177.97
16:05:49|30177.98
16:05:51|30177.98
16:05:52|30177.98
16:05:53|30178.54
16:05:54|30178.54
16:05:55|30178.54
16:05:55|30180.
16:05:57|30179.99
16:05:57|30186.81
16:05:58|30186.81
16:06:00|30186.81
16:06:00|30186.81
16:06:01|30189.58
16:06:03|30189.81
16:06:04|30189.81
16:06:05|30189.82
16:06:05|30189.81
16:06:07|30189.81
16:06:08|30189.81
16:06:08|30189.82
16:06:10|30189.81
16:06:11|30192.83
16:06:12|30192.83
16:06:13|30192.82
16:06:14|30192.83
16:06:15|30192.83
16:06:16|30193.49
16:06:17|30193.51
16:06:18|30194.
16:06:19|30195.55
16:06:20|30195.55
16:06:21|30197.1
16:06:22|30197.1
16:06:23|30197.1
16:06:24|30197.1
16:06:25|30197.1
16:06:26|30197.1
16:06:27|30198.56
16:06:28|30198.56
16:06:29|30202.
16:06:30|30204.46
16:06:31|30204.45
16:06:32|30204.46
16:06:33|30204.46
16:06:34|30204.46
16:06:35|30204.46
16:06:36|30204.46
16:06:37|30205.63
16:06:38|30205.82
16:06:39|30205.83
16:06:40|30205.83
16:06:41|30205.83
16:06:42|30205.83
16:06:43|30205.82
16:06:44|30205.83
16:06:45|30205.83
16:06:46|30205.83
16:06:47|30205.83
16:06:48|30205.83
16:06:49|30205.83
16:06:50|30207.1
16:06:51|30207.09
16:06:52|30208.
16:06:53|30207.99
16:06:54|30209.95
16:06:55|30210.
16:06:56|30210.06
16:06:57|30210.07
16:06:58|30210.08
16:06:59|30210.26
16:07:00|30213.07
16:07:01|30213.85
16:07:02|30213.85
16:07:03|30205.83
16:07:04|30205.83
16:07:05|30205.83
16:07:06|30205.83
16:07:07|30205.83
16:07:08|30204.31
16:07:09|30204.2
16:07:10|30202.81
16:07:12|30200.2
16:07:13|30200.2
16:07:14|30198.55
16:07:15|30194.
16:07:16|30192.28
16:07:17|30192.01
16:07:18|30192.01
16:07:19|30194.88
16:07:21|30197.99
16:07:21|30197.98
16:07:23|30197.98
16:07:23|30197.98
16:07:24|30197.99
16:07:26|30197.98
16:07:27|30197.99
16:07:27|30198.95
16:07:29|30198.94
16:07:29|30198.95
16:07:31|30198.94
16:07:31|30198.94
16:07:32|30198.95
16:07:34|30198.95
16:07:35|30198.95
16:07:36|30198.95
16:07:37|30198.95
16:07:37|30198.94
16:07:38|30198.94
16:07:39|30198.95
16:07:40|30198.95
16:07:41|30201.92
16:07:42|30201.91
16:07:43|30203.43
16:07:45|30203.43
16:07:46|30205.03
16:07:47|30205.03
16:07:47|30206.
16:07:49|30206.
16:07:49|30206.
16:07:51|30205.99
16:07:52|30206.
16:07:52|30203.5
16:07:54|30202.97
16:07:55|30202.59
16:07:56|30202.24
16:07:56|30202.23
16:07:58|30202.23
16:07:59|30202.23
16:08:00|30203.
16:08:01|30204.4
16:08:01|30204.41
16:08:02|30207.21
16:08:04|30210.
16:08:04|30212.6
16:08:06|30215.59
16:08:07|30215.59
16:08:08|30216.26
16:08:09|30216.97
16:08:09|30216.97
16:08:11|30216.97
16:08:12|30216.97
16:08:13|30216.97
16:08:15|30216.98
16:08:15|30216.97
16:08:16|30216.01
16:08:17|30216.01
16:08:18|30216.01
16:08:19|30215.59
16:08:20|30215.59
16:08:21|30215.59
16:08:22|30215.59
16:08:23|30215.59
16:08:24|30214.39
16:08:25|30214.38
16:08:26|30214.39
16:08:27|30214.39
16:08:28|30214.39
16:08:29|30214.39
16:08:30|30214.38
16:08:31|30214.39
16:08:32|30214.39
16:08:33|30214.39
16:08:34|30217.99
16:08:35|30217.98
16:08:36|30217.99
16:08:37|30217.99
16:08:38|30220.
16:08:39|30219.99
16:08:40|30220.
16:08:41|30220.85
16:08:42|30220.84
16:08:43|30220.85
16:08:44|30220.85
16:08:45|30220.85
16:08:46|30220.85
16:08:47|30220.85
16:08:48|30220.85
16:08:49|30220.85
16:08:50|30220.85
16:08:51|30222.84
16:08:52|30222.84
16:08:53|30222.84
16:08:54|30224.58
16:08:55|30229.67
16:08:56|30229.67
16:08:57|30229.67
16:08:58|30229.68
16:08:59|30229.67
16:09:00|30229.67
16:09:01|30229.67
16:09:02|30233.55
16:09:03|30233.54
16:09:04|30233.55
16:09:05|30232.94
16:09:06|30230.53
16:09:07|30229.43
16:09:08|30226.44
16:09:09|30226.44
16:09:10|30226.44
16:09:12|30224.57
16:09:13|30224.
16:09:14|30224.
16:09:15|30224.01
16:09:17|30224.
16:09:17|30220.08
16:09:18|30220.
16:09:19|30218.3
16:09:20|30218.31
16:09:21|30218.31
16:09:22|30218.3
16:09:23|30218.31
16:09:24|30218.31
16:09:25|30218.31
16:09:26|30218.31
16:09:27|30218.31
16:09:28|30218.3
16:09:30|30219.76
16:09:30|30219.76
16:09:32|30223.35
16:09:33|30229.66
16:09:34|30231.37
16:09:34|30231.36
16:09:36|30231.36
16:09:37|30231.36
16:09:37|30231.36
16:09:38|30231.37
16:09:40|30231.37
16:09:41|30231.37
16:09:42|30231.37
16:09:43|30231.37
16:09:44|30231.36
16:09:45|30231.36
16:09:46|30231.37
16:09:47|30230.41
16:09:47|30224.
16:09:49|30224.01
16:09:50|30224.01
16:09:51|30224.01
16:09:52|30224.01
16:09:53|30224.01
16:09:54|30224.01
16:09:54|30224.
16:09:55|30224.01
16:09:57|30224.
16:09:57|30222.13
16:09:58|30222.13
16:10:00|30220.
16:10:00|30220.01
16:10:02|30220.
16:10:03|30216.7
16:10:04|30216.53
16:10:05|30216.07
16:10:06|30216.
16:10:07|30216.01
16:10:08|30216.
16:10:09|30216.
16:10:10|30216.
16:10:11|30216.
16:10:12|30216.01
16:10:13|30216.01
16:10:14|30216.01
16:10:15|30216.01
16:10:17|30216.
16:10:17|30216.01
16:10:19|30216.01
16:10:19|30216.01
16:10:20|30216.01
16:10:22|30216.01
16:10:22|30216.01
16:10:23|30216.
16:10:25|30216.01
16:10:26|30216.01
16:10:27|30217.99
16:10:27|30224.
16:10:29|30224.
16:10:29|30227.49
16:10:31|30227.5
16:10:31|30227.5
16:10:32|30227.5
16:10:34|30227.5
16:10:35|30227.49
16:10:36|30227.5
16:10:37|30227.5
16:10:37|30227.49
16:10:38|30227.5
16:10:39|30227.5
16:10:40|30228.15
16:10:42|30228.31
16:10:43|30229.68
16:10:43|30229.68
16:10:44|30229.8
16:10:45|30229.79
16:10:46|30229.8
16:10:48|30229.8
16:10:48|30229.99
16:10:49|30230.
16:10:50|30229.99
16:10:52|30231.62
16:10:53|30231.62
16:10:54|30231.62
16:10:55|30231.61
16:10:56|30231.62
16:10:57|30231.62
16:10:57|30231.61
16:10:59|30231.62
16:11:00|30231.62
16:11:00|30231.62
16:11:02|30231.61
16:11:02|30231.62
16:11:04|30231.61
16:11:05|30231.62
16:11:06|30231.62
16:11:07|30231.62
16:11:08|30231.62
16:11:09|30231.62
16:11:10|30231.62
16:11:11|30231.62
16:11:12|30231.61
16:11:13|30231.61
16:11:15|30231.62
16:11:16|30231.62
16:11:17|30231.61
16:11:18|30231.62
16:11:19|30231.62
16:11:20|30231.62
16:11:21|30231.62
16:11:22|30231.62
16:11:23|30231.62
16:11:24|30231.62
16:11:25|30231.61
16:11:26|30231.62
16:11:27|30236.09
16:11:28|30236.09
16:11:29|30236.09
16:11:30|30236.09
16:11:31|30236.08
16:11:32|30230.88
16:11:33|30227.24
16:11:34|30224.
16:11:35|30222.61
16:11:36|30222.61
16:11:37|30222.61
16:11:38|30222.6
16:11:40|30222.01
16:11:40|30222.01
16:11:41|30222.
16:11:42|30222.01
16:11:43|30222.01
16:11:44|30218.26
16:11:45|30216.08
16:11:46|30216.01
16:11:47|30216.
16:11:48|30216.
16:11:49|30216.
16:11:50|30216.01
16:11:51|30216.01
16:11:52|30216.01
16:11:53|30216.01
16:11:54|30216.09
16:11:55|30216.09
16:11:56|30216.08
16:11:57|30216.08
16:11:58|30216.09
16:11:59|30216.09
16:12:00|30216.09
16:12:01|30216.08
16:12:02|30216.09
16:12:03|30216.09
16:12:04|30216.09
16:12:05|30217.68
16:12:06|30217.67
16:12:07|30221.91
16:12:08|30221.99
16:12:09|30221.99
16:12:11|30222.
16:12:11|30222.
16:12:12|30222.
16:12:13|30222.
16:12:15|30222.
16:12:16|30222.
16:12:18|30220.
16:12:19|30220.
16:12:20|30220.01
16:12:21|30220.01
16:12:22|30220.01
16:12:23|30220.01
16:12:24|30220.01
16:12:25|30220.01
16:12:26|30220.59
16:12:27|30220.6
16:12:28|30220.6
16:12:29|30220.6
16:12:30|30222.
16:12:31|30222.
16:12:32|30222.
16:12:33|30222.14
16:12:34|30222.14
16:12:35|30222.13
16:12:36|30222.14
16:12:37|30222.14
16:12:38|30222.14
16:12:39|30225.76
16:12:40|30225.76
16:12:41|30225.76
16:12:42|30225.75
16:12:43|30225.75
16:12:44|30225.76
16:12:45|30225.75
16:12:46|30225.76
16:12:47|30225.76
16:12:48|30225.76
16:12:49|30225.76
16:12:50|30225.75
16:12:51|30225.75
16:12:52|30225.75
16:12:53|30225.76
16:12:54|30225.75
16:12:56|30224.14
16:12:56|30222.73
16:12:57|30222.12
16:12:58|30222.12
16:12:59|30222.13
16:13:01|30224.8
16:13:01|30224.8
16:13:03|30224.79
16:13:03|30224.79
16:13:04|30224.79
16:13:05|30225.08
16:13:06|30225.07
16:13:08|30225.07
16:13:09|30225.08
16:13:10|30225.08
16:13:10|30225.08
16:13:12|30225.08
16:13:13|30225.08
16:13:14|30225.07
16:13:15|30225.07
16:13:16|30225.08
16:13:17|30227.02
16:13:18|30227.
16:13:19|30227.01
16:13:20|30227.
16:13:21|30227.
16:13:21|30227.01
16:13:23|30229.01
16:13:24|30229.02
16:13:25|30229.02
16:13:26|30229.01
16:13:27|30229.02
16:13:28|30229.01
16:13:29|30229.02
16:13:30|30229.01
16:13:31|30229.02
16:13:32|30229.02
16:13:33|30229.01
16:13:34|30229.02
16:13:36|30229.01
16:13:36|30229.01
16:13:37|30229.01
16:13:38|30229.01
16:13:39|30229.02
16:13:40|30229.01
16:13:41|30229.01
16:13:42|30229.02
16:13:43|30229.02
16:13:44|30229.02
16:13:45|30229.02
16:13:46|30229.01
16:13:47|30229.01
16:13:48|30229.01
16:13:49|30232.01
16:13:50|30232.01
16:13:51|30232.01
16:13:52|30232.01
16:13:53|30232.01
16:13:54|30232.
16:13:55|30232.
16:13:56|30232.01
16:13:57|30234.22
16:13:58|30234.21
16:13:59|30234.21
16:14:01|30235.32
16:14:01|30235.32
16:14:03|30235.32
16:14:04|30235.32
16:14:05|30235.32
16:14:05|30235.32
16:14:07|30240.01
16:14:07|30240.01
16:14:08|30240.01
16:14:10|30240.02
16:14:10|30240.01
16:14:11|30240.01
16:14:12|30240.01
16:14:13|30240.01
16:14:14|30240.02
16:14:15|30240.02
16:14:17|30235.8
16:14:18|30235.81
16:14:20|30235.81
16:14:21|30235.8
16:14:22|30235.33
16:14:22|30235.33
16:14:24|30235.33
16:14:25|30235.32
16:14:26|30235.33
16:14:27|30235.33
16:14:28|30235.33
16:14:29|30235.33
16:14:29|30235.33
16:14:31|30237.32
16:14:31|30237.31
16:14:33|30237.32
16:14:34|30237.32
16:14:35|30237.31
16:14:36|30237.32
16:14:37|30237.31
16:14:38|30237.32
16:14:39|30237.32
16:14:40|30237.31
16:14:41|30237.32
16:14:42|30237.31
16:14:42|30239.01
16:14:44|30239.
16:14:44|30239.01
16:14:46|30239.
16:14:46|30239.
16:14:48|30239.01
16:14:49|30239.
16:14:49|30239.01
16:14:51|30239.
16:14:52|30239.01
16:14:53|30239.01
16:14:54|30239.01
16:14:55|30239.01
16:14:56|30241.02
16:14:57|30241.03
16:14:58|30241.02
16:14:59|30241.03
16:15:00|30241.03
16:15:01|30241.03
16:15:01|30241.02
16:15:03|30241.02
16:15:03|30241.02
16:15:04|30236.49
16:15:05|30236.
16:15:06|30236.01
16:15:08|30236.01
16:15:09|30236.01
16:15:10|30236.01
16:15:11|30236.
16:15:12|30236.01
16:15:13|30236.01
16:15:14|30236.
16:15:15|30235.33
16:15:15|30235.33
16:15:17|30234.17
16:15:18|30234.17
16:15:20|30234.16
16:15:20|30234.17
16:15:22|30232.59
16:15:23|30230.
16:15:24|30229.91
16:15:25|30229.91
16:15:26|30229.91
16:15:26|30229.91
16:15:28|30229.91
16:15:29|30229.91
16:15:30|30229.92
16:15:31|30229.91
16:15:32|30229.91
16:15:34|30229.92
16:15:34|30229.92
16:15:35|30229.92
16:15:36|30229.92
16:15:37|30229.92
16:15:38|30229.92
16:15:39|30229.92
16:15:40|30229.91
16:15:41|30229.91
16:15:42|30229.92
16:15:43|30229.92
16:15:44|30229.92
16:15:46|30229.92
16:15:47|30229.91
16:15:47|30229.92
16:15:49|30229.91
16:15:49|30229.91
16:15:50|30229.91
16:15:51|30229.91
16:15:52|30229.92
16:15:54|30229.92
16:15:55|30229.92
16:15:55|30229.92
16:15:56|30229.92
16:15:58|30229.91
16:15:59|30229.91
16:15:59|30229.92
16:16:01|30229.91
16:16:01|30229.92
16:16:03|30229.92
16:16:03|30229.92
16:16:04|30229.91
16:16:05|30229.91
16:16:07|30229.92
16:16:08|30229.91
16:16:09|30229.91
16:16:09|30229.91
16:16:11|30229.92
16:16:11|30229.91
16:16:13|30229.92
16:16:13|30229.91
16:16:14|30229.91
16:16:16|30229.92
16:16:16|30229.92
16:16:17|30231.34
16:16:18|30231.34
16:16:20|30231.34
16:16:21|30231.33
16:16:22|30231.34
16:16:23|30231.34
16:16:25|30231.34
16:16:26|30231.34
16:16:27|30231.34
16:16:28|30231.34
16:16:29|30231.34
16:16:30|30231.34
16:16:31|30231.34
16:16:32|30231.33
16:16:33|30231.33
16:16:34|30231.33
16:16:36|30231.34
16:16:36|30231.34
16:16:37|30231.34
16:16:38|30231.33
16:16:39|30231.33
16:16:40|30231.33
16:16:41|30231.34
16:16:42|30231.34
16:16:43|30231.33
16:16:44|30231.33
16:16:45|30231.33
16:16:46|30231.34
16:16:47|30231.33
16:16:48|30230.41
16:16:49|30230.
16:16:50|30230.01
16:16:51|30230.01
16:16:52|30230.
16:16:53|30230.
16:16:54|30230.
16:16:55|30230.01
16:16:56|30230.01
16:16:57|30230.01
16:16:58|30230.01
16:16:59|30230.01
16:17:00|30230.01
16:17:01|30230.
16:17:02|30230.
16:17:03|30230.
16:17:04|30230.01
16:17:05|30226.88
16:17:06|30223.52
16:17:07|30223.18
16:17:08|30223.18
16:17:09|30222.16
16:17:10|30222.16
16:17:11|30218.7
16:17:12|30214.39
16:17:13|30214.4
16:17:14|30214.4
16:17:15|30214.39
16:17:16|30214.4
16:17:17|30211.14
16:17:18|30208.36
16:17:20|30206.37
16:17:21|30203.68
16:17:22|30203.67
16:17:23|30203.68
16:17:24|30203.67
16:17:25|30203.67
16:17:26|30202.01
16:17:27|30202.01
16:17:28|30202.01
16:17:29|30202.02
16:17:30|30202.01
16:17:32|30202.01
16:17:33|30202.02
16:17:34|30202.01
16:17:34|30202.02
16:17:36|30202.01
16:17:36|30202.02
16:17:38|30202.02
16:17:38|30202.01
16:17:40|30202.01
16:17:41|30202.01
16:17:42|30198.14
16:17:43|30198.15
16:17:44|30198.15
16:17:45|30198.15
16:17:46|30198.14
16:17:46|30198.14
16:17:47|30198.14
16:17:49|30198.14
16:17:49|30198.14
16:17:50|30198.15
16:17:52|30198.14
16:17:53|30198.15
16:17:54|30198.14
16:17:55|30198.14
16:17:55|30198.15
16:17:56|30198.93
16:17:58|30198.94
16:17:59|30198.94
16:18:00|30203.59
16:18:01|30203.6
16:18:02|30203.6
16:18:03|30203.59
16:18:04|30203.59
16:18:05|30206.
16:18:06|30205.99
16:18:07|30206.96
16:18:07|30207.51
16:18:08|30208.
16:18:10|30208.
16:18:10|30207.99
16:18:12|30207.99
16:18:12|30207.99
16:18:14|30207.99
16:18:15|30207.99
16:18:16|30207.99
16:18:17|30207.99
16:18:18|30208.
16:18:19|30207.99
16:18:20|30208.
16:18:22|30207.99
16:18:23|30208.
16:18:23|30206.01
16:18:24|30201.75
16:18:25|30201.13
16:18:27|30201.13
16:18:28|30200.02
16:18:29|30200.02
16:18:30|30200.02
16:18:31|30200.02
16:18:32|30200.02
16:18:33|30200.02
16:18:34|30200.01
16:18:35|30200.01
16:18:36|30200.02
16:18:37|30200.02
16:18:38|30200.02
16:18:39|30199.68
16:18:40|30198.15
16:18:41|30198.15
16:18:43|30198.14
16:18:43|30198.14
16:18:44|30198.15
16:18:45|30200.
16:18:46|30200.02
16:18:47|30200.01
16:18:48|30200.02
16:18:49|30200.02
16:18:50|30200.02
16:18:51|30200.02
16:18:52|30200.01
16:18:53|30200.01
16:18:54|30200.02
16:18:55|30200.01
16:18:57|30200.01
16:18:57|30200.02
16:18:58|30200.02
16:18:59|30200.02
16:19:00|30200.01
16:19:01|30200.01
16:19:02|30200.02
16:19:04|30200.02
16:19:04|30200.02
16:19:05|30200.02
16:19:06|30200.02
16:19:07|30200.02
16:19:09|30200.01
16:19:10|30200.02
16:19:11|30200.01
16:19:12|30200.02
16:19:12|30200.02
16:19:14|30200.02
16:19:15|30200.01
16:19:15|30200.01
16:19:17|30200.02
16:19:18|30200.01
16:19:19|30200.01
16:19:19|30200.
16:19:21|30200.
16:19:22|30200.01
16:19:23|30200.01
16:19:25|30200.
16:19:25|30200.01
16:19:26|30200.01
16:19:27|30200.
16:19:28|30200.
16:19:30|30200.
16:19:30|30200.
16:19:32|30200.
16:19:33|30200.01
16:19:33|30200.
16:19:35|30201.14
16:19:36|30201.16
16:19:37|30201.15
16:19:38|30201.15
16:19:39|30201.16
16:19:39|30201.76
16:19:41|30203.84
16:19:42|30203.85
16:19:43|30203.84
16:19:44|30203.84
16:19:45|30203.84
16:19:46|30203.85
16:19:47|30203.85
16:19:48|30203.84
16:19:49|30203.84
16:19:50|30203.85
16:19:51|30203.85
16:19:52|30203.85
16:19:53|30203.85
16:19:54|30203.85
16:19:55|30203.85
16:19:56|30203.85
16:19:57|30203.85
16:19:58|30203.85
16:19:59|30203.85
16:20:00|30203.85
16:20:01|30203.85
16:20:02|30203.85
16:20:03|30203.84
16:20:04|30203.84
16:20:05|30203.85
16:20:06|30203.84
16:20:07|30203.85
16:20:08|30202.34
16:20:09|30202.01
16:20:10|30201.56
16:20:11|30201.55
16:20:12|30201.55
16:20:13|30201.56
16:20:14|30201.56
16:20:15|30201.55
16:20:16|30201.55
16:20:17|30201.55
16:20:18|30201.55
16:20:19|30201.56
16:20:20|30203.
16:20:21|30202.99
16:20:23|30203.
16:20:24|30203.
16:20:25|30203.
16:20:26|30202.99
16:20:27|30203.
16:20:29|30203.
16:20:29|30208.
16:20:30|30207.99
16:20:31|30208.
16:20:32|30208.
16:20:33|30208.
16:20:35|30208.
16:20:36|30208.
16:20:37|30208.
16:20:37|30208.
16:20:38|30208.
16:20:40|30208.
16:20:41|30208.
16:20:41|30208.
16:20:42|30207.99
16:20:44|30208.
16:20:44|30207.99
16:20:46|30207.99
16:20:47|30208.
16:20:47|30208.
16:20:49|30208.
16:20:49|30207.99
16:20:51|30207.99
16:20:52|30208.
16:20:53|30208.
16:20:54|30208.
16:20:55|30208.
16:20:56|30207.99
16:20:57|30206.23
16:20:58|30204.97
16:20:59|30204.98
16:21:00|30204.97
16:21:01|30204.97
16:21:02|30204.97
16:21:03|30204.06
16:21:04|30201.17
16:21:05|30201.17
16:21:06|30201.17
16:21:07|30201.17
16:21:08|30201.16
16:21:09|30201.17
16:21:10|30201.17
16:21:11|30201.17
16:21:12|30201.17
16:21:13|30201.73
16:21:14|30201.73
16:21:15|30201.72
16:21:16|30201.72
16:21:17|30201.73
16:21:18|30201.73
16:21:19|30201.72
16:21:20|30201.72
16:21:21|30201.73
16:21:22|30201.72
16:21:23|30201.73
16:21:24|30201.73
16:21:26|30201.73
16:21:27|30201.73
16:21:28|30201.73
16:21:29|30201.73
16:21:29|30201.73
16:21:31|30201.73
16:21:32|30201.73
16:21:33|30201.73
16:21:34|30201.73
16:21:35|30201.73
16:21:36|30201.73
16:21:36|30201.72
16:21:37|30201.73
16:21:39|30201.73
16:21:40|30204.
16:21:41|30204.
16:21:42|30203.99
16:21:43|30203.99
16:21:44|30203.99
16:21:45|30204.
16:21:46|30203.99
16:21:47|30204.
16:21:47|30204.74
16:21:49|30205.51
16:21:49|30206.
16:21:51|30206.
16:21:52|30206.
16:21:53|30205.99
16:21:53|30206.
16:21:55|30206.
16:21:56|30206.
16:21:56|30205.99
16:21:58|30206.
16:21:59|30206.
16:21:59|30206.
16:22:01|30205.99
16:22:02|30206.
16:22:03|30206.
16:22:03|30206.
16:22:05|30206.
16:22:05|30206.
16:22:06|30209.59
16:22:08|30210.44
16:22:09|30210.45
16:22:10|30214.57
16:22:11|30214.57
16:22:12|30214.58
16:22:13|30214.57
16:22:14|30214.57
16:22:14|30214.58
16:22:15|30214.58
16:22:17|30214.58
16:22:18|30214.58
16:22:18|30214.58
16:22:19|30214.58
16:22:21|30214.58
16:22:22|30214.58
16:22:23|30214.58
16:22:23|30214.57
16:22:25|30214.58
16:22:26|30210.15
16:22:27|30210.
16:22:28|30210.
16:22:30|30210.01
16:22:30|30210.01
16:22:31|30210.01
16:22:32|30210.
16:22:33|30208.09
16:22:34|30208.09
16:22:35|30208.09
16:22:36|30208.09
16:22:37|30208.1
16:22:38|30208.1
16:22:39|30208.09
16:22:40|30208.09
16:22:41|30208.1
16:22:42|30208.1
16:22:44|30208.09
16:22:45|30208.09
16:22:46|30208.09
16:22:46|30208.1
16:22:48|30208.09
16:22:48|30208.1
16:22:49|30208.1
16:22:51|30208.09
16:22:52|30211.
16:22:53|30211.
16:22:54|30214.38
16:22:55|30214.38
16:22:56|30214.38
16:22:56|30214.38
16:22:58|30214.38
16:22:59|30214.38
16:23:00|30214.38
16:23:01|30214.99
16:23:02|30215.
16:23:03|30215.
16:23:04|30214.99
16:23:05|30215.
16:23:06|30218.06
16:23:07|30220.
16:23:08|30219.99
16:23:09|30219.99
16:23:10|30220.
16:23:11|30219.99
16:23:12|30220.
16:23:13|30220.
16:23:14|30219.99
16:23:15|30220.
16:23:16|30220.
16:23:17|30220.99
16:23:18|30222.
16:23:19|30221.99
16:23:20|30222.
16:23:21|30222.
16:23:22|30222.
16:23:23|30222.
16:23:24|30222.
16:23:25|30222.
16:23:27|30221.99
16:23:28|30222.
16:23:29|30221.99
16:23:30|30222.
16:23:31|30222.
16:23:32|30222.
16:23:33|30222.
16:23:33|30221.99
16:23:35|30222.
16:23:36|30221.99
16:23:37|30222.
16:23:38|30222.
16:23:40|30222.
16:23:40|30222.
16:23:42|30222.
16:23:43|30222.
16:23:44|30222.
16:23:45|30221.99
16:23:46|30222.
16:23:47|30222.
16:23:48|30222.
16:23:49|30221.99
16:23:50|30219.05
16:23:51|30219.06
16:23:52|30219.06
16:23:53|30219.06
16:23:54|30219.05
16:23:55|30219.06
16:23:56|30219.06
16:23:57|30219.06
16:23:58|30219.06
16:23:59|30219.05
16:24:00|30219.06
16:24:01|30219.05
16:24:02|30219.05
16:24:03|30219.05
16:24:04|30219.05
16:24:05|30219.06
16:24:06|30219.06
16:24:07|30219.05
16:24:08|30219.06
16:24:09|30219.06
16:24:10|30219.05
16:24:11|30219.05
16:24:12|30219.05
16:24:13|30219.06
16:24:14|30219.05
16:24:15|30219.05
16:24:16|30219.05
16:24:17|30219.06
16:24:18|30219.05
16:24:19|30219.05
16:24:20|30219.06
16:24:21|30219.05
16:24:22|30219.05
16:24:23|30219.05
16:24:24|30219.05
16:24:25|30219.05
16:24:27|30219.05
16:24:27|30214.
16:24:28|30212.77
16:24:30|30212.78
16:24:30|30212.78
16:24:32|30212.78
16:24:32|30212.77
16:24:34|30212.78
16:24:35|30212.78
16:24:36|30212.78
16:24:37|30210.46
16:24:37|30210.46
16:24:39|30210.47
16:24:40|30210.47
16:24:40|30210.47
16:24:42|30210.47
16:24:43|30210.47
16:24:44|30210.46
16:24:45|30210.47
16:24:46|30210.47
16:24:47|30210.47
16:24:48|30210.47
16:24:49|30210.47
16:24:50|30210.47
16:24:51|30210.46
16:24:52|30210.46
16:24:53|30212.68
16:24:55|30212.77
16:24:55|30212.77
16:24:56|30213.59
16:24:58|30213.99
16:24:58|30214.
16:24:59|30214.
16:25:01|30214.
16:25:01|30213.99
16:25:02|30213.99
16:25:03|30213.99
16:25:05|30213.99
16:25:05|30213.99
16:25:07|30213.99
16:25:08|30214.15
16:25:08|30215.99
16:25:09|30215.99
16:25:11|30216.
16:25:11|30216.
16:25:12|30216.
16:25:13|30216.
16:25:14|30216.
16:25:15|30216.
16:25:16|30216.
16:25:17|30216.
16:25:18|30216.
16:25:20|30215.99
16:25:20|30216.
16:25:21|30216.
16:25:22|30214.02
16:25:23|30214.01
16:25:24|30214.02
16:25:25|30214.02
16:25:27|30214.02
16:25:28|30214.01
16:25:29|30214.02
16:25:30|30214.02
16:25:32|30214.02
16:25:32|30214.02
16:25:33|30214.02
16:25:34|30209.37
16:25:35|30206.
16:25:36|30206.01
16:25:37|30206.
16:25:38|30204.8
16:25:39|30202.23
16:25:41|30202.23
16:25:41|30202.23
16:25:43|30202.23
16:25:44|30202.23
16:25:44|30202.23
16:25:45|30202.22
16:25:46|30202.23
16:25:47|30200.62
16:25:49|30200.62
16:25:50|30200.63
16:25:51|30200.63
16:25:52|30200.62
16:25:53|30200.62
16:25:54|30200.63
16:25:55|30200.63
16:25:56|30200.63
16:25:57|30200.63
16:25:58|30200.63
16:25:58|30200.63
16:25:59|30200.63
16:26:01|30200.62
16:26:02|30200.63
16:26:03|30200.62
16:26:04|30200.62
16:26:05|30206.89
16:26:05|30209.31
16:26:07|30209.31
16:26:08|30209.31
16:26:09|30209.3
16:26:10|30209.31
16:26:10|30209.3
16:26:12|30209.31
16:26:13|30209.3
16:26:13|30209.3
16:26:15|30209.31
16:26:16|30209.31
16:26:17|30209.3
16:26:18|30209.31
16:26:19|30209.31
16:26:20|30209.31
16:26:21|30209.31
16:26:22|30209.31
16:26:23|30209.31
16:26:24|30209.31
16:26:25|30209.31
16:26:26|30209.3
16:26:27|30209.31
16:26:28|30209.31
16:26:29|30209.31
16:26:31|30209.31
16:26:32|30209.31
16:26:32|30209.31
16:26:34|30209.3
16:26:35|30209.31
16:26:36|30209.31
16:26:37|30209.3
16:26:38|30209.31
16:26:39|30209.31
16:26:40|30209.31
16:26:40|30208.11
16:26:42|30204.01
16:26:43|30204.01
16:26:44|30204.
16:26:45|30204.
16:26:46|30204.
16:26:47|30204.
16:26:48|30200.
16:26:49|30200.
16:26:50|30199.
16:26:51|30194.89
16:26:52|30194.88
16:26:52|30194.88
16:26:53|30194.88
16:26:55|30194.89
16:26:56|30194.89
16:26:56|30194.89
16:26:58|30194.88
16:26:59|30194.89
16:26:59|30194.88
16:27:01|30194.89
16:27:02|30194.89
16:27:03|30194.89
16:27:03|30194.89
16:27:05|30194.88
16:27:06|30194.88
16:27:07|30194.89
16:27:08|30194.88
16:27:09|30194.89
16:27:10|30194.89
16:27:11|30194.89
16:27:12|30194.89
16:27:13|30194.88
16:27:14|30197.43
16:27:15|30197.44
16:27:17|30199.54
16:27:17|30199.54
16:27:18|30199.54
16:27:19|30199.54
16:27:20|30199.54
16:27:21|30199.54
16:27:22|30199.54
16:27:23|30199.54
16:27:24|30199.53
16:27:25|30196.23
16:27:26|30196.24
16:27:27|30196.24
16:27:28|30196.24
16:27:30|30196.24
16:27:31|30196.24
16:27:32|30196.24
16:27:33|30196.24
16:27:34|30196.24
16:27:35|30194.02
16:27:36|30194.02
16:27:37|30194.02
16:27:38|30194.02
16:27:39|30194.02
16:27:40|30194.02
16:27:41|30194.02
16:27:42|30194.02
16:27:43|30194.02
16:27:44|30194.01
16:27:45|30194.01
16:27:46|30194.01
16:27:47|30194.01
16:27:48|30194.02
16:27:50|30194.02
16:27:51|30194.02
16:27:52|30194.01
16:27:53|30194.01
16:27:54|30194.02
16:27:54|30194.02
16:27:56|30194.02
16:27:56|30194.01
16:27:58|30194.01
16:27:59|30194.02
16:27:59|30194.02
16:28:01|30194.02
16:28:02|30194.02
16:28:03|30194.01
16:28:04|30194.02
16:28:05|30194.02
16:28:06|30194.01
16:28:07|30196.56
16:28:08|30197.32
16:28:09|30197.31
16:28:10|30197.32
16:28:11|30197.32
16:28:12|30197.31
16:28:13|30197.31
16:28:14|30197.32
16:28:15|30197.32
16:28:16|30197.31
16:28:17|30197.32
16:28:18|30197.32
16:28:19|30197.32
16:28:20|30197.32
16:28:21|30197.32
16:28:22|30197.32
16:28:23|30197.32
16:28:24|30197.32
16:28:26|30197.32
16:28:26|30197.31
16:28:27|30197.31
16:28:28|30197.32
16:28:30|30197.31
16:28:30|30197.31
16:28:31|30197.32
16:28:33|30197.31
16:28:34|30197.32
16:28:34|30197.32
16:28:36|30197.31
16:28:36|30197.32
16:28:38|30197.32
16:28:39|30197.31
16:28:40|30197.31
16:28:41|30197.32
16:28:42|30197.32
16:28:42|30197.32
16:28:44|30197.32
16:28:45|30197.32
16:28:46|30197.32
16:28:47|30197.32
16:28:48|30197.31
16:28:48|30197.32
16:28:50|30197.31
16:28:50|30197.31
16:28:52|30197.31
16:28:52|30197.32
16:28:54|30194.01
16:28:55|30192.5
16:28:56|30190.
16:28:57|30190.
16:28:58|30190.01
16:28:59|30188.
16:29:00|30186.96
16:29:00|30186.96
16:29:02|30186.97
16:29:03|30186.96
16:29:04|30186.96
16:29:04|30186.97
16:29:05|30186.97
16:29:06|30186.97
16:29:07|30186.97
16:29:09|30186.96
16:29:10|30186.96
16:29:11|30186.97
16:29:12|30186.96
16:29:13|30186.96
16:29:14|30186.97
16:29:15|30186.96
16:29:16|30184.33
16:29:17|30184.34
16:29:17|30182.01
16:29:19|30180.01
16:29:20|30180.
16:29:20|30180.
16:29:22|30180.
16:29:23|30180.01
16:29:24|30180.01
16:29:25|30180.01
16:29:26|30180.
16:29:27|30180.01
16:29:28|30180.
16:29:29|30180.
16:29:30|30180.01
16:29:31|30180.01
16:29:32|30180.01
16:29:33|30180.01
16:29:34|30180.01
16:29:36|30180.
16:29:37|30180.01
16:29:38|30180.01
16:29:39|30180.01
16:29:40|30180.01
16:29:41|30180.
16:29:42|30184.47
16:29:43|30184.53
16:29:44|30184.53
16:29:45|30184.54
16:29:46|30184.54
16:29:47|30184.54
16:29:48|30184.54
16:29:48|30184.54
16:29:50|30184.53
16:29:51|30184.54
16:29:52|30184.54
16:29:53|30184.54
16:29:54|30184.54
16:29:55|30184.54
16:29:56|30186.97
16:29:57|30186.97
16:29:58|30186.96
16:29:59|30186.97
16:30:00|30186.96
16:30:01|30186.96
16:30:02|30186.97
16:30:03|30186.96
16:30:04|30186.97
16:30:05|30186.97
16:30:06|30186.97
16:30:07|30189.99
16:30:08|30189.99
16:30:09|30190.
16:30:10|30189.99
16:30:11|30189.99
16:30:12|30189.99
16:30:13|30190.
16:30:14|30190.
16:30:15|30190.
16:30:16|30190.
16:30:17|30190.
16:30:18|30190.
16:30:19|30190.
16:30:20|30190.
16:30:21|30190.
16:30:22|30190.
16:30:23|30190.
16:30:24|30186.22
16:30:25|30186.22
16:30:26|30186.21
16:30:27|30186.22
16:30:28|30186.21
16:30:29|30186.22
16:30:30|30181.67
16:30:31|30180.76
16:30:33|30177.83
16:30:33|30177.82
16:30:35|30176.79
16:30:36|30176.79
16:30:36|30176.79
16:30:38|30176.78
16:30:39|30176.79
16:30:40|30176.79
16:30:41|30176.79
16:30:42|30176.79
16:30:43|30176.79
16:30:44|30176.79
16:30:45|30176.79
16:30:46|30176.79
16:30:47|30176.79
16:30:48|30176.79
16:30:49|30176.79
16:30:50|30176.78
16:30:51|30176.79
16:30:52|30176.78
16:30:53|30178.93
16:30:54|30182.
16:30:55|30183.7
16:30:56|30183.7
16:30:57|30183.71
16:30:58|30183.7
16:30:59|30183.71
16:31:00|30183.71
16:31:01|30183.7
16:31:02|30183.7
16:31:03|30183.71
16:31:04|30183.71
16:31:05|30183.71
16:31:06|30183.71
16:31:07|30183.71
16:31:08|30183.7
16:31:09|30183.7
16:31:10|30183.71
16:31:11|30183.7
16:31:12|30183.71
16:31:13|30183.7
16:31:14|30183.71
16:31:15|30186.71
16:31:16|30186.71
16:31:17|30186.71
16:31:18|30186.71
16:31:19|30186.72
16:31:20|30186.72
16:31:21|30186.71
16:31:22|30186.72
16:31:23|30186.72
16:31:24|30186.72
16:31:25|30186.72
16:31:26|30186.72
16:31:27|30186.72
16:31:28|30186.72
16:31:29|30186.72
16:31:30|30186.72
16:31:31|30186.72
16:31:32|30186.72
16:31:34|30186.72
16:31:35|30186.71
16:31:36|30186.72
16:31:37|30186.72
16:31:38|30186.72
16:31:40|30186.72
16:31:40|30186.72
16:31:41|30186.72
16:31:42|30186.72
16:31:43|30186.72
16:31:44|30186.72
16:31:45|30186.72
16:31:46|30186.72
16:31:47|30186.72
16:31:48|30186.72
16:31:49|30184.02
16:31:50|30184.02
16:31:51|30184.02
16:31:52|30184.02
16:31:53|30184.02
16:31:54|30184.01
16:31:55|30184.
16:31:56|30184.
16:31:57|30184.
16:31:58|30184.
16:31:59|30184.
16:32:00|30184.
16:32:01|30184.
16:32:02|30180.75
16:32:03|30179.84
16:32:04|30179.69
16:32:05|30179.68
16:32:07|30179.69
16:32:07|30179.68
16:32:09|30179.68
16:32:09|30173.77
16:32:11|30173.58
16:32:11|30173.1
16:32:13|30173.09
16:32:13|30172.73
16:32:14|30172.02
16:32:15|30169.45
16:32:17|30167.09
16:32:18|30167.09
16:32:19|30167.1
16:32:19|30167.1
16:32:21|30167.09
16:32:21|30168.
16:32:22|30168.
16:32:23|30168.
16:32:25|30168.
16:32:26|30168.
16:32:27|30165.
16:32:28|30164.98
16:32:28|30164.98
16:32:29|30164.99
16:32:30|30164.98
16:32:32|30160.37
16:32:32|30158.
16:32:34|30158.
16:32:35|30158.01
16:32:36|30158.
16:32:37|30154.52
16:32:39|30154.51
16:32:39|30154.51
16:32:40|30154.51
16:32:41|30154.51
16:32:42|30151.01
16:32:43|30151.01
16:32:44|30150.74
16:32:45|30150.48
16:32:46|30150.
16:32:47|30144.72
16:32:48|30143.45
16:32:49|30143.45
16:32:51|30143.46
16:32:52|30143.45
16:32:53|30141.65
16:32:54|30140.84
16:32:54|30140.75
16:32:56|30135.07
16:32:56|30133.72
16:32:57|30133.65
16:32:59|30130.53
16:33:00|30130.54
16:33:00|30130.53
16:33:01|30130.54
16:33:02|30130.54
16:33:03|30124.02
16:33:04|30123.57
16:33:06|30122.17
16:33:06|30122.18
16:33:08|30122.18
16:33:09|30122.18
16:33:10|30122.18
16:33:10|30117.09
16:33:12|30112.
16:33:13|30111.
16:33:14|30106.7
16:33:15|30112.04
16:33:15|30116.16
16:33:17|30116.15
16:33:18|30108.01
16:33:19|30108.01
16:33:19|30106.96
16:33:21|30106.01
16:33:22|30106.01
16:33:23|30106.01
16:33:24|30106.01
16:33:25|30105.13
16:33:26|30098.99
16:33:27|30093.98
16:33:28|30098.99
16:33:29|30105.01
16:33:30|30107.73
16:33:31|30104.
16:33:32|30103.23
16:33:33|30098.7
16:33:34|30098.71
16:33:35|30098.71
16:33:35|30096.18
16:33:37|30094.18
16:33:39|30092.
16:33:39|30085.55
16:33:40|30087.02
16:33:41|30089.99
16:33:42|30093.35
16:33:43|30094.
16:33:44|30094.
16:33:45|30094.
16:33:46|30095.36
16:33:47|30097.99
16:33:48|30098.
16:33:49|30098.
16:33:50|30104.
16:33:51|30104.
16:33:52|30107.29
16:33:53|30109.99
16:33:54|30109.99
16:33:55|30109.99
16:33:56|30109.99
16:33:57|30109.99
16:33:58|30109.99
16:33:59|30109.99
16:34:00|30111.27
16:34:01|30111.26
16:34:03|30113.
16:34:03|30115.99
16:34:04|30115.99
16:34:05|30116.
16:34:06|30115.99
16:34:07|30116.
16:34:08|30115.99
16:34:09|30115.99
16:34:10|30116.
16:34:11|30116.
16:34:13|30115.99
16:34:13|30116.
16:34:14|30116.
16:34:15|30115.99
16:34:17|30115.99
16:34:18|30116.
16:34:18|30115.99
16:34:19|30116.
16:34:20|30116.
16:34:21|30116.
16:34:23|30116.
16:34:24|30115.99
16:34:25|30114.01
16:34:26|30114.01
16:34:27|30114.
16:34:28|30110.
16:34:28|30110.01
16:34:29|30110.
16:34:31|30110.01
16:34:32|30110.01
16:34:33|30110.01
16:34:34|30110.
16:34:34|30110.99
16:34:36|30114.98
16:34:37|30115.77
16:34:39|30118.78
16:34:40|30118.77
16:34:40|30118.77
16:34:42|30118.77
16:34:43|30118.77
16:34:44|30121.06
16:34:45|30121.06
16:34:46|30121.07
16:34:47|30121.06
16:34:49|30121.07
16:34:49|30121.06
16:34:50|30121.07
16:34:51|30121.06
16:34:53|30121.06
16:34:53|30121.07
16:34:54|30123.98
16:34:55|30126.
16:34:56|30127.5
16:34:57|30127.5
16:34:58|30129.38
16:34:59|30130.
16:35:00|30130.
16:35:01|30131.39
16:35:02|30131.39
16:35:03|30129.26
16:35:04|30127.5
16:35:05|30121.2
16:35:06|30121.21
16:35:07|30121.21
16:35:08|30120.01
16:35:09|30119.57
16:35:10|30117.76
16:35:11|30117.49
16:35:12|30116.75
16:35:13|30116.75
16:35:15|30116.75
16:35:16|30116.76
16:35:16|30116.76
16:35:17|30116.76
16:35:19|30115.76
16:35:19|30115.76
16:35:20|30115.76
16:35:21|30115.77
16:35:22|30115.77
16:35:24|30115.76
16:35:24|30115.76
16:35:26|30115.76
16:35:26|30115.76
16:35:28|30115.77
16:35:29|30120.29
16:35:29|30121.47
16:35:30|30126.39
16:35:32|30128.
16:35:32|30130.
16:35:33|30131.99
16:35:34|30131.99
16:35:36|30132.
16:35:36|30132.01
16:35:38|30132.
16:35:39|30132.01
16:35:41|30127.52
16:35:41|30122.01
16:35:42|30124.
16:35:43|30130.95
16:35:44|30130.96
16:35:45|30130.95
16:35:47|30130.96
16:35:48|30130.95
16:35:49|30130.95
16:35:50|30130.96
16:35:50|30130.96
16:35:52|30130.96
16:35:53|30130.96
16:35:54|30130.96
16:35:55|30130.96
16:35:56|30130.95
16:35:57|30130.96
16:35:57|30130.96
16:35:59|30130.96
16:36:00|30130.96
16:36:00|30130.96
16:36:02|30130.95
16:36:03|30130.96
16:36:04|30130.96
16:36:05|30130.95
16:36:06|30130.95
16:36:07|30130.95
16:36:08|30130.95
16:36:09|30130.96
16:36:10|30127.79
16:36:11|30126.15
16:36:12|30126.15
16:36:13|30126.15
16:36:14|30126.15
16:36:15|30124.15
16:36:16|30124.14
16:36:17|30124.14
16:36:18|30124.15
16:36:20|30122.01
16:36:20|30122.02
16:36:21|30122.01
16:36:22|30120.29
16:36:23|30119.08
16:36:24|30118.78
16:36:25|30118.78
16:36:26|30116.58
16:36:27|30115.8
16:36:28|30115.77
16:36:29|30115.76
16:36:30|30114.14
16:36:31|30114.15
16:36:32|30114.14
16:36:33|30114.15
16:36:34|30114.15
16:36:35|30114.14
16:36:36|30112.47
16:36:37|30104.88
16:36:39|30104.89
16:36:40|30104.88
16:36:41|30104.89
16:36:42|30104.89
16:36:43|30104.88
16:36:44|30104.88
16:36:45|30104.88
16:36:46|30104.88
16:36:47|30104.88
16:36:48|30102.77
16:36:49|30098.01
16:36:50|30096.
16:36:51|30090.
16:36:52|30088.
16:36:53|30087.77
16:36:54|30087.77
16:36:55|30089.08
16:36:56|30093.99
16:36:57|30093.99
16:36:58|30094.
16:36:59|30093.99
16:37:00|30094.
16:37:01|30096.
16:37:02|30096.
16:37:03|30095.99
16:37:04|30096.
16:37:05|30096.98
16:37:06|30099.
16:37:07|30099.68
16:37:08|30101.32
16:37:09|30101.31
16:37:10|30104.88
16:37:11|30104.89
16:37:12|30104.9
16:37:13|30104.9
16:37:14|30108.18
16:37:15|30110.54
16:37:16|30116.
16:37:17|30115.99
16:37:18|30115.99
16:37:19|30116.
16:37:20|30115.99
16:37:21|30116.
16:37:22|30116.
16:37:23|30116.
16:37:24|30116.
16:37:25|30116.
16:37:26|30115.99
16:37:27|30116.
16:37:28|30115.99
16:37:29|30115.99
16:37:30|30115.99
16:37:31|30115.99
16:37:32|30116.
16:37:33|30116.
16:37:34|30115.99
16:37:35|30116.
16:37:36|30115.99
16:37:37|30116.
16:37:38|30113.77
16:37:39|30113.76
16:37:41|30113.77
16:37:41|30113.77
16:37:43|30113.77
16:37:44|30113.77
16:37:45|30113.76
16:37:46|30113.76
16:37:47|30113.76
16:37:48|30113.76
16:37:49|30113.76
16:37:51|30113.76
16:37:51|30113.76
16:37:52|30113.76
16:37:53|30113.77
16:37:55|30113.76
16:37:56|30113.76
16:37:57|30113.76
16:37:58|30113.76
16:37:58|30113.76
16:38:00|30113.76
16:38:01|30113.77
16:38:01|30113.76
16:38:03|30105.09
16:38:04|30102.75
16:38:04|30096.97
16:38:06|30096.98
16:38:07|30096.98
16:38:08|30094.
16:38:09|30087.99
16:38:10|30087.99
16:38:11|30083.37
16:38:12|30080.89
16:38:13|30080.89
16:38:14|30080.39
16:38:15|30080.99
16:38:16|30085.5
16:38:17|30085.99
16:38:18|30086.
16:38:19|30086.
16:38:20|30082.7
16:38:21|30082.7
16:38:22|30082.7
16:38:23|30080.
16:38:24|30081.97
16:38:25|30083.74
16:38:26|30088.
16:38:27|30094.
16:38:28|30092.17
16:38:29|30092.18
16:38:30|30096.
16:38:31|30096.
16:38:32|30096.
16:38:33|30095.99
16:38:34|30095.99
16:38:35|30095.99
16:38:36|30095.58
16:38:37|30089.41
16:38:38|30089.39
16:38:39|30089.4
16:38:40|30089.4
16:38:42|30089.4
16:38:43|30091.74
16:38:44|30098.8
16:38:45|30098.94
16:38:46|30100.15
16:38:47|30104.
16:38:48|30104.
16:38:49|30105.15
16:38:49|30105.16
16:38:50|30105.98
16:38:51|30108.85
16:38:52|30109.33
16:38:54|30109.99
16:38:55|30110.
16:38:56|30110.
16:38:56|30110.
16:38:58|30110.
16:38:59|30113.3
16:39:00|30113.76
16:39:00|30113.75
16:39:01|30113.76
16:39:03|30113.76
16:39:04|30113.76
16:39:05|30113.76
16:39:06|30113.75
16:39:07|30113.27
16:39:08|30113.27
16:39:10|30113.27
16:39:10|30113.26
16:39:11|30113.26
16:39:12|30113.26
16:39:13|30113.26
16:39:14|30110.99
16:39:15|30110.75
16:39:16|30110.74
16:39:17|30107.78
16:39:18|30107.78
16:39:19|30107.78
16:39:20|30107.78
16:39:21|30107.78
16:39:22|30104.66
16:39:23|30104.66
16:39:24|30104.66
16:39:25|30104.1
16:39:26|30100.5
16:39:27|30096.7
16:39:28|30092.4
16:39:29|30092.39
16:39:30|30092.39
16:39:31|30092.39
16:39:32|30090.01
16:39:33|30090.01
16:39:34|30090.
16:39:35|30090.01
16:39:36|30090.
16:39:38|30090.
16:39:38|30087.01
16:39:39|30087.96
16:39:40|30090.
16:39:42|30091.58
16:39:43|30091.99
16:39:44|30092.
16:39:44|30093.99
16:39:45|30091.12
16:39:46|30086.01
16:39:48|30086.01
16:39:48|30086.01
16:39:49|30086.19
16:39:51|30086.19
16:39:51|30088.87
16:39:53|30090.02
16:39:53|30091.75
16:39:55|30091.75
16:39:56|30091.74
16:39:57|30091.74
16:39:57|30091.75
16:39:58|30091.75
16:39:59|30091.75
16:40:01|30096.27
16:40:02|30101.99
16:40:03|30101.99
16:40:03|30102.
16:40:05|30101.99
16:40:05|30104.18
16:40:07|30105.98
16:40:07|30105.99
16:40:09|30106.
16:40:09|30105.99
16:40:11|30099.88
16:40:11|30099.87
16:40:12|30099.87
16:40:14|30099.88
16:40:15|30099.88
16:40:15|30099.88
16:40:17|30099.87
16:40:17|30099.87
16:40:18|30099.88
16:40:19|30099.88
16:40:20|30099.87
16:40:22|30099.87
16:40:23|30099.88
16:40:23|30099.87
16:40:25|30099.88
16:40:25|30099.87
16:40:27|30099.88
16:40:28|30099.87
16:40:28|30096.07
16:40:29|30096.08
16:40:31|30096.08
16:40:31|30096.08
16:40:32|30097.99
16:40:33|30097.98
16:40:34|30097.98
16:40:35|30094.69
16:40:37|30093.14
16:40:37|30093.13
16:40:39|30093.13
16:40:39|30093.14
16:40:40|30093.14
16:40:42|30093.13
16:40:42|30093.13
16:40:44|30093.14
16:40:45|30093.13
16:40:46|30096.
16:40:48|30096.
16:40:48|30095.99
16:40:49|30095.99
16:40:50|30095.99
16:40:51|30095.99
16:40:53|30095.99
16:40:54|30095.99
16:40:54|30096.
16:40:55|30095.99
16:40:57|30095.99
16:40:58|30095.99
16:40:58|30096.
16:41:00|30095.99
16:41:01|30095.99
16:41:01|30095.99
16:41:03|30092.39
16:41:04|30090.01
16:41:05|30090.01
16:41:06|30090.01
16:41:06|30090.
16:41:07|30090.
16:41:08|30090.01
16:41:10|30099.56
16:41:11|30101.79
16:41:11|30101.8
16:41:13|30101.8
16:41:14|30105.55
16:41:15|30105.56
16:41:16|30105.56
16:41:17|30107.31
16:41:18|30107.31
16:41:19|30107.31
16:41:20|30108.18
16:41:20|30108.18
16:41:22|30108.18
16:41:23|30110.
16:41:24|30110.
16:41:25|30110.
16:41:26|30112.89
16:41:26|30113.22
16:41:28|30113.23
16:41:28|30113.23
16:41:30|30113.22
16:41:31|30113.22
16:41:32|30113.22
16:41:33|30113.23
16:41:34|30113.23
16:41:34|30113.23
16:41:36|30113.22
16:41:37|30113.23
16:41:38|30113.22
16:41:38|30113.23
16:41:40|30113.23
16:41:40|30113.22
16:41:42|30113.22
16:41:43|30113.22
16:41:44|30113.8
16:41:45|30113.79
16:41:47|30113.79
16:41:47|30113.79
16:41:48|30113.8
16:41:50|30113.8
16:41:51|30113.8
16:41:52|30113.79
16:41:53|30113.79
16:41:54|30113.8
16:41:55|30113.79
16:41:56|30113.79
16:41:58|30110.4
16:41:58|30106.7
16:42:00|30106.63
16:42:00|30106.63
16:42:01|30106.63
16:42:03|30103.2
16:42:04|30103.17
16:42:04|30100.
16:42:06|30099.85
16:42:06|30099.86
16:42:07|30103.65
16:42:09|30103.99
16:42:10|30101.73
16:42:10|30101.72
16:42:12|30107.78
16:42:13|30112.
16:42:13|30112.18
16:42:15|30112.19
16:42:15|30112.19
16:42:17|30112.18
16:42:17|30112.18
16:42:18|30112.18
16:42:19|30112.19
16:42:20|30112.18
16:42:21|30112.19
16:42:23|30112.18
16:42:23|30112.19
16:42:24|30112.19
16:42:25|30106.54
16:42:27|30106.54
16:42:27|30106.53
16:42:29|30106.54
16:42:29|30108.68
16:42:30|30111.18
16:42:31|30111.18
16:42:33|30111.19
16:42:33|30113.79
16:42:35|30113.8
16:42:35|30113.79
16:42:36|30113.8
16:42:37|30113.79
16:42:38|30113.79
16:42:39|30113.79
16:42:40|30113.79
16:42:42|30113.8
16:42:43|30113.79
16:42:43|30113.79
16:42:45|30113.8
16:42:46|30113.8
16:42:47|30113.8
16:42:47|30113.8
16:42:49|30113.8
16:42:49|30113.79
16:42:51|30113.79
16:42:52|30113.8
16:42:53|30113.79
16:42:54|30113.8
16:42:54|30109.5
16:42:56|30108.
16:42:57|30108.
16:42:58|30108.
16:42:59|30108.01
16:43:00|30107.12
16:43:01|30107.12
16:43:02|30107.12
16:43:03|30107.12
16:43:04|30106.37
16:43:06|30102.01
16:43:07|30102.
16:43:07|30102.
16:43:08|30102.
16:43:09|30102.01
16:43:10|30102.
16:43:12|30102.01
16:43:13|30102.01
16:43:14|30102.01
16:43:15|30100.5
16:43:16|30094.
16:43:17|30094.
16:43:18|30094.
16:43:19|30095.12
16:43:20|30098.8
16:43:21|30098.79
16:43:21|30095.49
16:43:23|30094.28
16:43:23|30094.28
16:43:25|30087.28
16:43:26|30085.03
16:43:27|30085.03
16:43:28|30084.
16:43:29|30087.08
16:43:30|30087.31
16:43:31|30087.3
16:43:32|30087.98
16:43:33|30089.78
16:43:34|30090.3
16:43:35|30094.82
16:43:36|30094.82
16:43:37|30096.53
16:43:38|30097.99
16:43:39|30100.
16:43:40|30099.99
16:43:41|30100.
16:43:42|30098.02
16:43:43|30098.02
16:43:44|30098.02
16:43:45|30098.01
16:43:46|30098.01
16:43:47|30098.01
16:43:48|30098.02
16:43:49|30098.02
16:43:51|30098.02
16:43:52|30098.01
16:43:53|30098.01
16:43:54|30098.02
16:43:55|30098.02
16:43:56|30099.99
16:43:57|30103.03
16:43:58|30103.02
16:43:59|30103.02
16:44:00|30103.03
16:44:01|30103.03
16:44:02|30103.03
16:44:03|30103.03
16:44:04|30103.03
16:44:05|30103.02
16:44:06|30103.02
16:44:07|30105.98
16:44:09|30107.54
16:44:09|30107.54
16:44:10|30107.53
16:44:11|30108.
16:44:12|30108.
16:44:13|30107.99
16:44:14|30108.
16:44:15|30108.
16:44:16|30107.99
16:44:17|30108.
16:44:18|30107.99
16:44:19|30108.
16:44:20|30107.99
16:44:21|30108.
16:44:22|30107.99
16:44:23|30107.99
16:44:24|30106.02
16:44:25|30106.02
16:44:26|30106.
16:44:27|30106.
16:44:29|30106.
16:44:29|30106.
16:44:30|30106.01
16:44:31|30106.
16:44:32|30106.
16:44:33|30106.
16:44:34|30106.
16:44:35|30106.01
16:44:36|30112.
16:44:37|30112.
16:44:39|30112.
16:44:40|30111.99
16:44:40|30111.99
16:44:41|30111.99
16:44:42|30112.
16:44:44|30111.99
16:44:44|30111.99
16:44:45|30110.47
16:44:47|30110.03
16:44:48|30110.02
16:44:49|30110.03
16:44:50|30110.02
16:44:51|30110.03
16:44:52|30108.99
16:44:53|30108.98
16:44:54|30108.98
16:44:55|30108.98
16:44:57|30107.7
16:44:58|30104.01
16:44:59|30104.01
16:45:00|30104.02
16:45:01|30104.02
16:45:01|30104.02
16:45:03|30104.01
16:45:04|30103.03
16:45:05|30103.02
16:45:06|30103.02
16:45:07|30103.03
16:45:07|30110.
16:45:09|30110.
16:45:09|30110.01
16:45:11|30110.03
16:45:12|30110.03
16:45:13|30110.03
16:45:13|30110.03
16:45:15|30110.03
16:45:15|30110.03
16:45:17|30110.02
16:45:18|30110.07
16:45:18|30111.17
16:45:20|30111.17
16:45:21|30112.29
16:45:22|30118.57
16:45:23|30119.5
16:45:24|30120.
16:45:25|30120.94
16:45:26|30120.94
16:45:27|30120.94
16:45:28|30120.93
16:45:29|30122.94
16:45:30|30124.99
16:45:31|30124.99
16:45:32|30124.98
16:45:33|30124.98
16:45:34|30127.62
16:45:35|30131.18
16:45:36|30131.22
16:45:37|30131.22
16:45:38|30131.23
16:45:39|30131.23
16:45:40|30131.23
16:45:41|30131.23
16:45:42|30131.23
16:45:43|30131.22
16:45:44|30131.23
16:45:45|30129.48
16:45:46|30126.07
16:45:47|30126.01
16:45:48|30126.01
16:45:50|30126.01
16:45:50|30123.24
16:45:52|30123.24
16:45:52|30123.24
16:45:53|30123.24
16:45:55|30120.93
16:45:56|30120.94
16:45:57|30120.
16:45:58|30120.
16:45:59|30120.
16:46:00|30120.01
16:46:01|30120.
16:46:02|30120.
16:46:03|30120.01
16:46:04|30121.47
16:46:05|30123.24
16:46:06|30125.78
16:46:08|30129.99
16:46:08|30129.99
16:46:09|30130.
16:46:10|30131.23
16:46:11|30131.22
16:46:12|30131.23
16:46:13|30131.23
16:46:14|30139.45
16:46:15|30139.44
16:46:16|30139.44
16:46:17|30139.44
16:46:18|30139.74
16:46:19|30139.73
16:46:20|30139.74
16:46:21|30141.98
16:46:22|30141.99
16:46:23|30141.99
16:46:24|30141.99
16:46:25|30142.
16:46:26|30141.99
16:46:27|30141.99
16:46:28|30145.
16:46:29|30145.
16:46:30|30145.
16:46:31|30145.01
16:46:32|30145.
16:46:33|30145.01
16:46:35|30145.01
16:46:35|30145.
16:46:36|30145.
16:46:37|30142.15
16:46:38|30145.
16:46:40|30145.
16:46:41|30145.
16:46:42|30145.01
16:46:42|30144.
16:46:44|30139.74
16:46:45|30138.47
16:46:46|30138.46
16:46:47|30138.46
16:46:48|30138.47
16:46:49|30138.47
16:46:51|30137.93
16:46:52|30137.71
16:46:52|30136.41
16:46:54|30136.01
16:46:55|30136.
16:46:55|30136.01
16:46:57|30136.
16:46:58|30136.
16:46:58|30134.61
16:47:00|30134.62
16:47:01|30134.62
16:47:02|30134.62
16:47:03|30134.61
16:47:04|30134.62
16:47:05|30134.62
16:47:06|30134.61
16:47:07|30134.61
16:47:09|30134.61
16:47:09|30134.62
16:47:10|30134.62
16:47:11|30134.62
16:47:13|30134.62
16:47:13|30134.62
16:47:14|30134.61
16:47:15|30134.41
16:47:17|30134.4
16:47:18|30134.4
16:47:19|30134.4
16:47:19|30134.4
16:47:21|30134.4
16:47:22|30134.41
16:47:23|30134.4
16:47:24|30134.4
16:47:24|30134.4
16:47:26|30134.41
16:47:26|30134.4
16:47:27|30134.4
16:47:28|30134.4
16:47:30|30134.41
16:47:30|30134.4
16:47:32|30134.4
16:47:32|30134.4
16:47:33|30134.4
16:47:35|30134.41
16:47:36|30134.41
16:47:37|30134.41
16:47:38|30134.4
16:47:39|30134.41
16:47:40|30134.41
16:47:41|30134.4
16:47:42|30134.4
16:47:43|30140.18
16:47:44|30140.18
16:47:45|30140.18
16:47:46|30140.18
16:47:47|30140.18
16:47:47|30140.18
16:47:49|30140.17
16:47:50|30140.18
16:47:51|30140.18
16:47:52|30139.28
16:47:54|30139.28
16:47:54|30138.
16:47:56|30134.4
16:47:56|30134.33
16:47:58|30134.33
16:47:59|30134.32
16:47:59|30134.32
16:48:01|30134.32
16:48:02|30134.32
16:48:02|30133.8
16:48:04|30132.
16:48:05|30132.01
16:48:06|30132.
16:48:06|30126.02
16:48:08|30126.02
16:48:08|30125.82
16:48:10|30124.15
16:48:11|30123.93
16:48:11|30123.01
16:48:13|30123.
16:48:13|30123.
16:48:14|30123.
16:48:15|30123.01
16:48:17|30123.01
16:48:18|30123.
16:48:19|30123.01
16:48:20|30123.01
16:48:21|30123.
16:48:22|30123.01
16:48:22|30123.
16:48:23|30123.
16:48:25|30123.
16:48:25|30122.1
16:48:27|30122.08
16:48:28|30122.05
16:48:29|30122.05
16:48:30|30122.05
16:48:31|30122.05
16:48:32|30122.05
16:48:33|30122.05
16:48:34|30122.05
16:48:35|30122.06
16:48:35|30122.05
16:48:37|30122.05
16:48:38|30122.06
16:48:39|30122.05
16:48:39|30122.05
16:48:41|30122.05
16:48:41|30122.05
16:48:42|30122.06
16:48:44|30122.05
16:48:45|30122.06
16:48:46|30122.05
16:48:47|30122.05
16:48:48|30122.01
16:48:49|30120.
16:48:50|30118.5
16:48:52|30116.
16:48:52|30116.
16:48:53|30116.
16:48:54|30116.
16:48:56|30116.
16:48:57|30116.
16:48:57|30116.01
16:48:59|30116.01
16:49:00|30116.
16:49:01|30116.
16:49:01|30116.
16:49:03|30116.
16:49:04|30116.
16:49:05|30116.82
16:49:06|30118.58
16:49:07|30121.99
16:49:08|30125.31
16:49:09|30127.75
16:49:10|30127.76
16:49:11|30127.76
16:49:12|30127.76
16:49:13|30127.75
16:49:14|30127.75
16:49:15|30127.76
16:49:16|30127.75
16:49:17|30127.75
16:49:18|30127.75
16:49:19|30127.75
16:49:19|30124.74
16:49:21|30124.45
16:49:22|30124.46
16:49:23|30124.45
16:49:24|30124.46
16:49:25|30124.45
16:49:26|30124.46
16:49:27|30121.45
16:49:28|30120.9
16:49:29|30120.89
16:49:30|30120.89
16:49:31|30120.01
16:49:32|30120.01
16:49:33|30120.
16:49:34|30120.01
16:49:35|30120.
16:49:36|30120.
16:49:37|30120.01
16:49:38|30120.
16:49:39|30120.01
16:49:40|30120.
16:49:41|30120.
16:49:42|30118.7
16:49:43|30116.7
16:49:44|30116.29
16:49:45|30116.29
16:49:46|30116.29
16:49:47|30116.29
16:49:48|30116.29
16:49:49|30116.29
16:49:50|30116.29
16:49:51|30116.29
16:49:53|30116.3
16:49:54|30116.3
16:49:55|30120.88
16:49:56|30121.99
16:49:57|30122.
16:49:58|30122.95
16:49:59|30122.96
16:50:00|30122.95
16:50:01|30122.95
16:50:02|30122.96
16:50:03|30122.96
16:50:04|30122.95
16:50:05|30122.95
16:50:06|30122.95
16:50:08|30122.96
16:50:08|30122.96
16:50:09|30122.95
16:50:10|30122.95
16:50:11|30131.31
16:50:12|30131.31
16:50:13|30131.3
16:50:14|30131.99
16:50:15|30133.74
16:50:16|30133.75
16:50:17|30133.75
16:50:18|30133.75
16:50:19|30133.74
16:50:20|30133.75
16:50:21|30133.74
16:50:22|30133.74
16:50:23|30133.74
16:50:24|30133.75
16:50:25|30133.74
16:50:26|30133.74
16:50:27|30133.75
16:50:28|30133.74
16:50:29|30133.75
16:50:30|30133.75
16:50:31|30133.74
16:50:32|30133.74
16:50:33|30133.74
16:50:34|30133.74
16:50:35|30133.75
16:50:36|30133.74
16:50:37|30133.12
16:50:38|30133.11
16:50:39|30133.12
16:50:40|30133.11
16:50:41|30133.11
16:50:42|30133.11
16:50:43|30131.46
16:50:44|30128.04
16:50:45|30124.88
16:50:46|30124.88
16:50:47|30124.89
16:50:48|30124.88
16:50:49|30124.88
16:50:50|30124.89
16:50:51|30124.88
16:50:52|30124.88
16:50:54|30124.88
16:50:55|30124.88
16:50:56|30124.89
16:50:57|30128.
16:50:58|30131.72
16:50:59|30131.72
16:51:00|30131.72
16:51:01|30131.71
16:51:02|30131.71
16:51:03|30128.
16:51:04|30128.
16:51:05|30128.
16:51:07|30128.01
16:51:07|30128.01
16:51:08|30128.
16:51:09|30128.
16:51:10|30128.
16:51:11|30128.
16:51:12|30128.01
16:51:13|30128.
16:51:14|30128.
16:51:16|30128.01
16:51:17|30128.
16:51:18|30128.
16:51:19|30128.
16:51:19|30127.5
16:51:21|30127.2
16:51:21|30127.2
16:51:22|30127.21
16:51:24|30127.2
16:51:25|30127.2
16:51:25|30127.2
16:51:26|30127.2
16:51:27|30127.2
16:51:28|30127.2
16:51:29|30127.2
16:51:31|30127.21
16:51:32|30127.21
16:51:32|30127.51
16:51:33|30127.76
16:51:34|30127.76
16:51:35|30127.76
16:51:36|30127.75
16:51:38|30127.75
16:51:39|30127.75
16:51:39|30127.75
16:51:40|30127.75
16:51:41|30127.76
16:51:42|30127.76
16:51:43|30127.76
16:51:45|30127.75
16:51:46|30127.76
16:51:46|30127.76
16:51:48|30127.75
16:51:48|30127.75
16:51:49|30127.76
16:51:50|30127.75
16:51:51|30127.76
16:51:52|30127.76
16:51:53|30127.76
16:51:54|30127.75
16:51:55|30127.75
16:51:57|30127.76
16:51:57|30127.75
16:51:58|30127.76
16:51:59|30127.75
16:52:01|30130.09
16:52:02|30130.09
16:52:03|30130.09
16:52:04|30130.1
16:52:05|30130.09
16:52:06|30130.09
16:52:07|30130.09
16:52:08|30130.09
16:52:09|30130.09
16:52:10|30130.09
16:52:11|30130.09
16:52:12|30130.09
16:52:13|30130.09
16:52:14|30130.09
16:52:15|30123.9
16:52:16|30121.98
16:52:17|30121.98
16:52:18|30121.99
16:52:19|30125.78
16:52:20|30126.68
16:52:21|30126.67
16:52:22|30126.67
16:52:23|30126.67
16:52:24|30126.67
16:52:25|30126.68
16:52:26|30126.68
16:52:27|30126.68
16:52:28|30126.68
16:52:29|30126.68
16:52:30|30124.
16:52:31|30123.
16:52:32|30122.7
16:52:33|30122.7
16:52:34|30122.69
16:52:35|30122.69
16:52:36|30122.69
16:52:37|30122.69
16:52:38|30122.7
16:52:39|30122.69
16:52:40|30122.69
16:52:41|30122.7
16:52:42|30122.69
16:52:43|30122.69
16:52:44|30122.69
16:52:45|30122.69
16:52:46|30122.01
16:52:47|30120.
16:52:48|30119.69
16:52:49|30119.68
16:52:50|30119.68
16:52:51|30116.3
16:52:52|30116.3
16:52:54|30116.3
16:52:55|30114.1
16:52:55|30114.1
16:52:57|30114.11
16:52:58|30112.21
16:52:59|30111.3
16:53:00|30111.21
16:53:01|30111.21
16:53:02|30111.21
16:53:03|30111.22
16:53:04|30111.21
16:53:05|30111.21
16:53:06|30114.98
16:53:07|30115.88
16:53:08|30116.27
16:53:09|30116.28
16:53:10|30116.27
16:53:12|30118.92
16:53:12|30118.92
16:53:13|30118.92
16:53:14|30121.03
16:53:15|30121.02
16:53:16|30121.02
16:53:17|30121.02
16:53:18|30121.03
16:53:19|30121.03
16:53:20|30121.02
16:53:21|30121.02
16:53:22|30121.03
16:53:23|30121.02
16:53:24|30121.02
16:53:25|30121.03
16:53:26|30121.03
16:53:27|30121.03
16:53:28|30121.03
16:53:29|30121.02
16:53:30|30121.02
16:53:31|30121.03
16:53:32|30121.02
16:53:33|30121.03
16:53:34|30121.02
16:53:35|30121.02
16:53:37|30121.02
16:53:38|30121.03
16:53:38|30121.03
16:53:39|30121.03
16:53:40|30118.81
16:53:42|30118.81
16:53:42|30118.81
16:53:43|30118.81
16:53:44|30118.82
16:53:46|30118.81
16:53:46|30118.81
16:53:47|30116.35
16:53:48|30116.34
16:53:49|30116.35
16:53:51|30116.35
16:53:51|30116.35
16:53:53|30116.35
16:53:53|30116.35
16:53:54|30116.34
16:53:56|30116.34
16:53:57|30116.35
16:53:58|30116.34
16:53:59|30116.35
16:54:00|30116.35
16:54:01|30116.34
16:54:02|30116.35
16:54:04|30116.34
16:54:04|30116.34
16:54:05|30116.34
16:54:06|30114.
16:54:07|30114.
16:54:08|30114.
16:54:09|30114.
16:54:10|30114.
16:54:11|30114.
16:54:12|30114.
16:54:13|30114.
16:54:14|30114.
16:54:15|30114.
16:54:16|30118.5
16:54:17|30121.99
16:54:18|30122.
16:54:19|30121.99
16:54:21|30125.
16:54:21|30125.01
16:54:23|30125.01
16:54:23|30125.01
16:54:25|30125.
16:54:26|30125.
16:54:26|30125.
16:54:27|30125.
16:54:28|30125.
16:54:29|30125.01
16:54:30|30125.
16:54:31|30125.
16:54:33|30125.
16:54:33|30125.
16:54:34|30125.01
16:54:35|30125.
16:54:36|30130.95
16:54:37|30130.96
16:54:38|30133.66
16:54:40|30133.74
16:54:41|30133.75
16:54:41|30133.74
16:54:42|30133.75
16:54:43|30140.
16:54:45|30140.
16:54:46|30140.01
16:54:47|30140.01
16:54:48|30140.01
16:54:48|30140.
16:54:49|30140.01
16:54:50|30140.
16:54:51|30140.
16:54:52|30140.
16:54:54|30140.01
16:54:55|30140.
16:54:55|30140.01
16:54:57|30140.
16:54:58|30140.01
16:55:00|30140.01
16:55:00|30140.01
16:55:01|30140.01
16:55:02|30140.
16:55:03|30142.
16:55:04|30141.99
16:55:05|30142.
16:55:06|30141.99
16:55:07|30141.99
16:55:08|30141.99
16:55:09|30142.
16:55:10|30141.99
16:55:11|30141.99
16:55:13|30142.
16:55:14|30141.99
16:55:15|30140.85
16:55:16|30140.85
16:55:17|30140.85
16:55:18|30140.86
16:55:19|30140.85
16:55:20|30140.42
16:55:21|30140.43
16:55:22|30140.42
16:55:22|30140.42
16:55:23|30140.42
16:55:25|30140.42
16:55:26|30140.42
16:55:27|30140.1
16:55:28|30140.02
16:55:28|30140.01
16:55:30|30136.98
16:55:31|30136.23
16:55:31|30136.23
16:55:33|30136.23
16:55:34|30136.24
16:55:34|30135.26
16:55:36|30135.26
16:55:37|30135.26
16:55:38|30132.07
16:55:39|30132.
16:55:40|30132.
16:55:41|30132.
16:55:42|30132.
16:55:43|30132.
16:55:44|30132.
16:55:45|30129.25
16:55:46|30129.25
16:55:47|30129.25
16:55:48|30129.24
16:55:49|30129.24
16:55:50|30129.24
16:55:51|30129.24
16:55:52|30127.01
16:55:53|30125.16
16:55:54|30125.17
16:55:55|30125.16
16:55:56|30125.17
16:55:57|30125.16
16:55:59|30125.16
16:56:00|30125.16
16:56:01|30125.16
16:56:02|30125.17
16:56:03|30125.16
16:56:04|30125.16
16:56:05|30123.66
16:56:06|30123.
16:56:07|30122.89
16:56:08|30122.89
16:56:09|30122.89
16:56:10|30122.89
16:56:11|30122.89
16:56:12|30122.89
16:56:13|30122.89
16:56:14|30122.89
16:56:15|30122.9
16:56:16|30122.89
16:56:17|30122.89
16:56:18|30122.89
16:56:19|30122.89
16:56:21|30122.89
16:56:22|30122.89
16:56:23|30122.89
16:56:24|30122.89
16:56:25|30122.89
16:56:26|30122.89
16:56:26|30122.89
16:56:27|30122.89
16:56:28|30122.9
16:56:30|30122.9
16:56:31|30122.89
16:56:32|30125.16
16:56:32|30125.17
16:56:33|30130.33
16:56:35|30130.33
16:56:35|30130.33
16:56:37|30130.34
16:56:37|30130.33
16:56:38|30130.33
16:56:40|30130.33
16:56:40|30130.33
16:56:42|30132.
16:56:42|30132.01
16:56:43|30132.01
16:56:45|30132.
16:56:46|30132.01
16:56:47|30132.
16:56:48|30132.
16:56:49|30132.
16:56:50|30132.
16:56:51|30132.
16:56:52|30132.
16:56:53|30132.
16:56:54|30132.01
16:56:55|30132.
16:56:55|30132.
16:56:57|30132.
16:56:58|30132.
16:56:59|30132.01
16:57:00|30132.
16:57:01|30132.
16:57:03|30132.
16:57:04|30132.
16:57:05|30132.01
16:57:06|30132.
16:57:07|30132.01
16:57:07|30132.01
16:57:09|30126.68
16:57:10|30126.41
16:57:11|30126.01
16:57:12|30123.71
16:57:13|30121.83
16:57:14|30121.83
16:57:14|30120.02
16:57:16|30120.01
16:57:17|30120.01
16:57:18|30120.02
16:57:19|30120.01
16:57:20|30120.01
16:57:21|30120.01
16:57:22|30120.01
16:57:23|30120.01
16:57:24|30120.02
16:57:25|30120.01
16:57:26|30120.02
16:57:27|30120.01
16:57:28|30120.02
16:57:29|30118.
16:57:30|30118.
16:57:31|30118.
16:57:32|30118.
16:57:33|30118.01
16:57:34|30125.91
16:57:35|30129.61
16:57:36|30129.61
16:57:37|30129.61
16:57:38|30129.61
16:57:39|30129.62
16:57:40|30129.61
16:57:41|30129.62
16:57:43|30129.61
16:57:43|30129.61
16:57:44|30129.61
16:57:45|30130.
16:57:46|30129.99
16:57:47|30129.99
16:57:48|30129.99
16:57:49|30129.99
16:57:50|30129.99
16:57:51|30130.
16:57:52|30129.99
16:57:53|30129.99
16:57:54|30130.
16:57:55|30130.
16:57:56|30129.99
16:57:57|30130.
16:57:58|30129.99
16:57:59|30129.99
16:58:01|30129.99
16:58:02|30129.99
16:58:03|30129.99
16:58:04|30129.99
16:58:05|30129.99
16:58:06|30129.99
16:58:07|30130.
16:58:08|30131.69
16:58:09|30132.
16:58:10|30133.01
16:58:11|30133.11
16:58:12|30135.99
16:58:13|30135.99
16:58:14|30135.99
16:58:15|30135.99
16:58:16|30135.99
16:58:17|30136.
16:58:18|30135.99
16:58:19|30135.99
16:58:20|30135.99
16:58:21|30135.99
16:58:22|30135.99
16:58:23|30136.
16:58:24|30136.
16:58:25|30137.54
16:58:26|30138.
16:58:27|30138.
16:58:28|30138.
16:58:29|30137.99
16:58:30|30138.
16:58:31|30137.99
16:58:32|30138.
16:58:33|30138.
16:58:34|30138.
16:58:35|30139.01
16:58:36|30139.
16:58:37|30139.
16:58:38|30139.
16:58:39|30139.01
16:58:40|30139.
16:58:41|30139.
16:58:42|30139.
16:58:43|30139.
16:58:44|30139.01
16:58:45|30139.01
16:58:46|30139.01
16:58:47|30139.01
16:58:48|30139.
16:58:49|30139.01
16:58:50|30139.01
16:58:51|30139.
16:58:52|30139.
16:58:53|30139.
16:58:54|30139.
16:58:55|30139.
16:58:56|30139.
16:58:57|30139.
16:58:58|30139.
16:58:59|30139.
16:59:01|30139.
16:59:02|30139.
16:59:03|30139.
16:59:03|30139.
16:59:05|30136.23
16:59:05|30136.24
16:59:07|30136.23
16:59:08|30136.24
16:59:09|30138.61
16:59:10|30138.61
16:59:11|30138.99
16:59:12|30138.98
16:59:13|30138.98
16:59:14|30138.98
16:59:15|30138.99
16:59:16|30138.99
16:59:17|30138.98
16:59:18|30138.99
16:59:19|30138.99
16:59:20|30141.98
16:59:21|30144.28
16:59:22|30147.81
16:59:23|30147.8
16:59:24|30147.8
16:59:25|30147.8
16:59:26|30147.8
16:59:27|30147.81
16:59:28|30147.8
16:59:29|30147.81
16:59:30|30147.8
16:59:31|30147.81
16:59:32|30147.81
16:59:33|30147.8
16:59:34|30147.81
16:59:35|30147.81
16:59:36|30147.81
16:59:37|30147.8
16:59:38|30147.81
16:59:39|30147.81
16:59:40|30147.81
16:59:41|30147.8
16:59:43|30147.81
16:59:43|30147.8
16:59:44|30147.8
16:59:45|30147.81
16:59:46|30147.81
16:59:47|30147.8
16:59:48|30147.8
16:59:49|30147.8
16:59:50|30147.81
16:59:51|30147.81
16:59:52|30147.81
16:59:53|30147.8
16:59:54|30147.81
16:59:55|30147.81
16:59:56|30144.
16:59:57|30144.
16:59:58|30144.
16:59:59|30144.
17:00:00|30144.
17:00:02|30138.37
17:00:02|30138.37
17:00:04|30138.38
17:00:05|30138.37
17:00:06|30138.37
17:00:07|30139.99
17:00:08|30139.99
17:00:09|30140.
17:00:10|30140.
17:00:10|30139.99
17:00:11|30139.99
17:00:13|30140.
17:00:14|30139.99
17:00:15|30140.
17:00:16|30139.62
17:00:17|30136.69
17:00:18|30136.01
17:00:19|30136.
17:00:20|30136.
17:00:21|30136.
17:00:22|30136.
17:00:23|30136.
17:00:24|30136.01
17:00:25|30136.
17:00:26|30135.29
17:00:27|30135.29
17:00:28|30135.28
17:00:29|30135.29
17:00:30|30135.29
17:00:31|30135.29
17:00:32|30133.49
17:00:33|30133.48
17:00:34|30133.49
17:00:35|30135.91
17:00:36|30135.9
17:00:37|30135.91
17:00:38|30135.91
17:00:39|30135.9
17:00:40|30135.9
17:00:41|30135.9
17:00:42|30135.9
17:00:43|30135.9
17:00:44|30135.91
17:00:45|30135.9
17:00:46|30135.9
17:00:47|30135.9
17:00:48|30135.9
17:00:49|30135.9
17:00:50|30135.9
17:00:51|30135.91
17:00:53|30135.9
17:00:53|30135.91
17:00:54|30135.91
17:00:55|30135.91
17:00:56|30135.91
17:00:57|30135.9
17:00:58|30135.9
17:00:59|30135.91
17:01:00|30135.9
17:01:01|30135.91
17:01:02|30135.91
17:01:04|30135.9
17:01:05|30135.9
17:01:05|30135.91
17:01:07|30135.9
17:01:07|30135.91
17:01:08|30135.91
17:01:10|30135.9
17:01:11|30135.91
17:01:11|30135.91
17:01:12|30135.91
17:01:14|30135.91
17:01:14|30135.9
17:01:15|30135.9
17:01:16|30135.9
17:01:18|30135.92
17:01:19|30138.
17:01:20|30137.99
17:01:20|30138.
17:01:21|30137.99
17:01:23|30138.
17:01:23|30137.99
17:01:24|30137.99
17:01:25|30137.99
17:01:27|30138.
17:01:28|30137.99
17:01:29|30138.
17:01:29|30139.21
17:01:31|30140.
17:01:32|30140.
17:01:33|30139.99
17:01:33|30140.
17:01:35|30140.
17:01:36|30140.
17:01:37|30139.99
17:01:38|30144.
17:01:39|30145.99
17:01:40|30146.
17:01:40|30145.99
17:01:42|30146.
17:01:43|30146.
17:01:44|30145.99
17:01:45|30145.99
17:01:46|30145.99
17:01:47|30146.
17:01:48|30146.
17:01:49|30146.
17:01:50|30146.
17:01:50|30146.
17:01:52|30146.
17:01:53|30146.
17:01:54|30146.
17:01:54|30145.99
17:01:56|30145.99
17:01:57|30145.99
17:01:58|30145.99
17:01:59|30146.
17:02:00|30146.
17:02:01|30145.99
17:02:02|30145.99
17:02:03|30146.
17:02:04|30146.
17:02:05|30145.99
17:02:06|30145.99
17:02:07|30145.99
17:02:08|30145.99
17:02:09|30145.99
17:02:11|30145.73
17:02:11|30144.25
17:02:12|30144.26
17:02:13|30144.25
17:02:14|30142.7
17:02:15|30142.69
17:02:17|30142.
17:02:18|30142.
17:02:18|30141.68
17:02:20|30141.68
17:02:20|30141.68
17:02:21|30141.67
17:02:23|30141.68
17:02:23|30141.67
17:02:24|30141.67
17:02:26|30141.68
17:02:27|30141.68
17:02:28|30141.67
17:02:28|30141.67
17:02:29|30141.67
17:02:31|30141.67
17:02:31|30141.68
17:02:32|30141.68
17:02:34|30141.67
17:02:35|30141.67
17:02:36|30141.67
17:02:37|30141.68
17:02:38|30141.68
17:02:39|30141.67
17:02:40|30141.67
17:02:41|30141.67
17:02:42|30141.67
17:02:43|30141.67
17:02:44|30141.68
17:02:45|30141.68
17:02:46|30141.67
17:02:47|30141.67
17:02:48|30141.67
17:02:49|30141.67
17:02:50|30141.68
17:02:51|30141.68
17:02:52|30141.68
17:02:53|30141.68
17:02:54|30141.67
17:02:55|30141.68
17:02:56|30141.67
17:02:57|30141.67
17:02:58|30141.68
17:02:59|30141.67
17:03:00|30141.68
17:03:01|30141.67
17:03:02|30141.67
17:03:03|30141.67
17:03:04|30141.68
17:03:05|30141.67
17:03:07|30141.67
17:03:07|30141.67
17:03:08|30141.68
17:03:09|30144.
17:03:10|30144.
17:03:12|30143.99
17:03:12|30143.99
17:03:14|30145.99
17:03:15|30147.81
17:03:16|30147.81
17:03:17|30147.8
17:03:17|30147.8
17:03:18|30147.8
17:03:20|30147.8
17:03:20|30147.8
17:03:22|30147.81
17:03:23|30147.8
17:03:24|30147.81
17:03:25|30147.8
17:03:26|30147.8
17:03:27|30147.8
17:03:27|30147.8
17:03:29|30147.8
17:03:30|30147.8
17:03:30|30147.81
17:03:31|30147.81
17:03:33|30147.81
17:03:34|30147.81
17:03:35|30147.81
17:03:36|30150.83
17:03:37|30151.98
17:03:38|30151.98
17:03:39|30151.98
17:03:40|30152.
17:03:41|30152.
17:03:42|30152.
17:03:43|30151.99
17:03:44|30151.99
17:03:45|30151.99
17:03:46|30152.
17:03:47|30155.99
17:03:48|30155.99
17:03:49|30155.99
17:03:50|30156.
17:03:51|30156.
17:03:52|30156.
17:03:52|30155.99
17:03:54|30156.
17:03:55|30156.
17:03:55|30155.99
17:03:56|30156.
17:03:57|30155.99
17:03:59|30155.99
17:04:00|30156.
17:04:01|30155.99
17:04:02|30156.
17:04:03|30156.
17:04:04|30155.99
17:04:05|30155.99
17:04:07|30156.
17:04:07|30156.
17:04:08|30156.
17:04:09|30155.99
17:04:10|30154.
17:04:11|30154.
17:04:12|30154.
17:04:13|30154.
17:04:14|30154.01
17:04:15|30154.01
17:04:16|30154.
17:04:17|30154.
17:04:18|30154.
17:04:19|30154.
17:04:20|30154.
17:04:21|30154.
17:04:22|30154.01
17:04:23|30154.
17:04:24|30154.
17:04:25|30154.01
17:04:26|30154.
17:04:27|30154.01
17:04:28|30154.
17:04:29|30154.01
17:04:30|30154.
17:04:31|30154.01
17:04:33|30154.01
17:04:34|30154.
17:04:34|30154.01
17:04:36|30154.
17:04:36|30154.
17:04:37|30154.
17:04:38|30154.
17:04:39|30154.
17:04:40|30154.
17:04:42|30154.
17:04:43|30154.01
17:04:43|30154.
17:04:44|30154.
17:04:46|30154.
17:04:46|30154.
17:04:48|30154.
17:04:48|30154.01
17:04:49|30154.01
17:04:51|30154.
17:04:52|30154.
17:04:52|30154.01
17:04:53|30154.01
17:04:54|30154.01
17:04:55|30154.01
17:04:56|30154.
17:04:58|30154.01
17:04:59|30154.
17:04:59|30154.
17:05:00|30154.
17:05:01|30154.01
17:05:03|30154.
17:05:03|30152.56
17:05:04|30152.56
17:05:05|30152.56
17:05:07|30150.82
17:05:08|30150.82
17:05:08|30150.83
17:05:09|30150.82
17:05:11|30150.83
17:05:12|30150.82
17:05:13|30150.82
17:05:14|30150.83
17:05:15|30150.83
17:05:16|30150.83
17:05:17|30150.83
17:05:18|30150.82
17:05:20|30150.83
17:05:20|30150.83
17:05:21|30150.82
17:05:22|30150.83
17:05:23|30148.17
17:05:24|30144.15
17:05:25|30144.14
17:05:26|30144.14
17:05:27|30144.14
17:05:28|30144.14
17:05:29|30144.15
17:05:30|30144.14
17:05:31|30144.15
17:05:32|30144.15
17:05:33|30144.14
17:05:34|30144.14
17:05:35|30144.14
17:05:36|30144.14
17:05:38|30144.14
17:05:38|30144.15
17:05:40|30144.14
17:05:40|30144.15
17:05:42|30144.14
17:05:43|30144.14
17:05:43|30144.14
17:05:44|30144.14
17:05:46|30144.15
17:05:46|30143.03
17:05:48|30140.65
17:05:48|30140.65
17:05:49|30140.64
17:05:51|30140.65
17:05:52|30140.64
17:05:52|30140.64
17:05:54|30140.64
17:05:55|30140.64
17:05:56|30140.64
17:05:56|30140.64
17:05:58|30140.64
17:05:58|30138.19
17:06:00|30138.19
17:06:00|30138.19
17:06:01|30138.18
17:06:03|30138.18
17:06:03|30138.18
17:06:05|30138.19
17:06:06|30138.18
17:06:07|30138.19
17:06:08|30138.19
17:06:09|30138.19
17:06:10|30136.52
17:06:12|30136.23
17:06:13|30134.15
17:06:14|30134.15
17:06:15|30132.
17:06:15|30132.01
17:06:17|30132.01
17:06:18|30132.
17:06:19|30132.
17:06:19|30132.
17:06:21|30132.
17:06:22|30132.
17:06:23|30130.
17:06:24|30130.
17:06:24|30127.4
17:06:26|30127.4
17:06:27|30127.4
17:06:28|30127.41
17:06:29|30127.4
17:06:30|30127.4
17:06:31|30127.4
17:06:32|30127.4
17:06:33|30127.41
17:06:34|30127.4
17:06:35|30127.4
17:06:36|30127.4
17:06:37|30127.4
17:06:38|30127.41
17:06:39|30127.41
17:06:40|30127.4
17:06:41|30127.4
17:06:42|30127.4
17:06:43|30127.4
17:06:44|30127.4
17:06:45|30127.41
17:06:46|30127.4
17:06:47|30127.41
17:06:48|30127.41
17:06:49|30127.41
17:06:50|30127.41
17:06:51|30127.4
17:06:52|30122.43
17:06:53|30122.43
17:06:54|30122.44
17:06:55|30122.43
17:06:56|30122.44
17:06:57|30122.44
17:06:58|30122.43
17:06:59|30122.43
17:07:00|30122.43
17:07:01|30122.43
17:07:02|30122.43
17:07:03|30122.43
17:07:04|30122.44
17:07:05|30122.43
17:07:06|30122.43
17:07:07|30122.44
17:07:08|30122.43
17:07:09|30122.43
17:07:11|30122.44
17:07:11|30122.43
17:07:13|30124.
17:07:14|30123.99
17:07:15|30124.
17:07:16|30120.38
17:07:17|30120.38
17:07:18|30120.38
17:07:19|30120.38
17:07:19|30120.38
17:07:21|30120.38
17:07:22|30117.37
17:07:23|30117.38
17:07:24|30117.37
17:07:25|30117.37
17:07:26|30117.37
17:07:27|30117.37
17:07:28|30117.37
17:07:29|30117.37
17:07:30|30116.35
17:07:31|30111.38
17:07:32|30111.39
17:07:33|30111.22
17:07:34|30111.21
17:07:35|30111.21
17:07:36|30111.21
17:07:37|30110.62
17:07:38|30110.
17:07:39|30110.
17:07:40|30106.99
17:07:41|30105.9
17:07:42|30103.34
17:07:43|30103.34
17:07:44|30103.34
17:07:45|30103.34
17:07:46|30103.33
17:07:47|30103.33
17:07:48|30101.12
17:07:49|30100.32
17:07:50|30099.6
17:07:51|30097.32
17:07:52|30097.32
17:07:53|30097.32
17:07:54|30097.32
17:07:55|30097.32
17:07:56|30096.
17:07:57|30095.18
17:07:58|30094.32
17:07:59|30090.97
17:08:00|30090.98
17:08:01|30090.97
17:08:02|30090.97
17:08:03|30091.11
17:08:04|30092.53
17:08:05|30096.68
17:08:06|30098.79
17:08:07|30099.99
17:08:09|30099.98
17:08:10|30099.99
17:08:11|30099.99
17:08:12|30099.98
17:08:13|30099.98
17:08:14|30099.98
17:08:16|30099.98
17:08:16|30099.98
17:08:17|30099.99
17:08:18|30099.99
17:08:19|30099.98
17:08:20|30099.99
17:08:22|30099.98
17:08:22|30099.99
17:08:24|30099.98
17:08:24|30099.98
17:08:25|30095.43
17:08:26|30095.23
17:08:27|30095.23
17:08:28|30095.22
17:08:30|30095.22
17:08:31|30095.22
17:08:31|30092.27
17:08:32|30092.26
17:08:33|30090.81
17:08:34|30090.81
17:08:35|30087.9
17:08:36|30087.91
17:08:37|30089.38
17:08:39|30089.37
17:08:40|30089.37
17:08:40|30089.37
17:08:42|30089.37
17:08:42|30089.38
17:08:43|30089.37
17:08:44|30089.37
17:08:46|30086.29
17:08:46|30088.
17:08:48|30088.
17:08:49|30087.99
17:08:50|30087.99
17:08:51|30087.99
17:08:52|30088.
17:08:53|30087.99
17:08:53|30088.
17:08:55|30090.73
17:08:56|30090.72
17:08:57|30090.72
17:08:58|30090.73
17:08:59|30090.72
17:09:00|30090.73
17:09:00|30090.73
17:09:02|30090.73
17:09:03|30090.73
17:09:04|30090.73
17:09:05|30090.72
17:09:05|30090.72
17:09:07|30090.72
17:09:08|30090.73
17:09:08|30090.72
17:09:09|30090.72
17:09:11|30090.72
17:09:12|30090.73
17:09:13|30090.72
17:09:14|30090.72
17:09:14|30090.72
17:09:16|30087.42
17:09:17|30087.42
17:09:17|30083.12
17:09:19|30078.66
17:09:20|30078.67
17:09:21|30078.66
17:09:22|30078.67
17:09:23|30078.67
17:09:24|30078.67
17:09:25|30078.67
17:09:26|30081.87
17:09:27|30082.58
17:09:29|30085.99
17:09:29|30087.01
17:09:30|30087.02
17:09:32|30088.
17:09:32|30089.24
17:09:33|30089.24
17:09:35|30089.25
17:09:35|30089.24
17:09:36|30089.25
17:09:38|30089.25
17:09:38|30089.24
17:09:39|30088.01
17:09:40|30088.02
17:09:42|30086.2
17:09:43|30084.67
17:09:43|30084.66
17:09:44|30084.66
17:09:45|30083.04
17:09:47|30083.03
17:09:48|30083.04
17:09:49|30083.03
17:09:49|30083.03
17:09:50|30083.03
17:09:52|30083.03
17:09:52|30083.03
17:09:54|30083.03
17:09:54|30083.04
17:09:56|30083.03
17:09:57|30083.04
17:09:57|30083.03
17:09:58|30083.04
17:09:59|30083.03
17:10:00|30083.03
17:10:01|30083.03
17:10:02|30083.03
17:10:04|30083.04
17:10:05|30083.04
17:10:05|30084.
17:10:06|30084.
17:10:08|30087.55
17:10:08|30087.55
17:10:10|30087.98
17:10:11|30088.02
17:10:11|30089.78
17:10:13|30089.99
17:10:14|30089.99
17:10:15|30085.38
17:10:16|30085.38
17:10:17|30083.4
17:10:18|30083.3
17:10:19|30083.3
17:10:20|30083.3
17:10:21|30083.3
17:10:22|30083.3
17:10:24|30083.31
17:10:24|30083.3
17:10:26|30083.3
17:10:26|30083.3
17:10:27|30083.3
17:10:28|30083.3
17:10:29|30083.31
17:10:30|30083.31
17:10:32|30083.3
17:10:32|30083.3
17:10:33|30083.3
17:10:34|30083.3
17:10:36|30083.31
17:10:36|30083.31
17:10:37|30083.04
17:10:38|30083.04
17:10:39|30083.04
17:10:40|30083.03
17:10:41|30083.03
17:10:42|30080.7
17:10:44|30080.02
17:10:45|30080.02
17:10:46|30080.01
17:10:46|30080.02
17:10:47|30080.01
17:10:48|30080.01
17:10:49|30080.02
17:10:51|30080.01
17:10:52|30080.01
17:10:52|30080.02
17:10:54|30078.68
17:10:55|30078.03
17:10:55|30075.86
17:10:56|30075.87
17:10:58|30075.87
17:10:59|30075.86
17:10:59|30075.87
17:11:01|30075.86
17:11:02|30075.86
17:11:03|30069.9
17:11:03|30068.28
17:11:04|30068.28
17:11:06|30068.27
17:11:07|30068.27
17:11:08|30068.27
17:11:09|30068.27
17:11:09|30068.27
17:11:11|30068.27
17:11:12|30068.26
17:11:13|30058.08
17:11:14|30052.97
17:11:14|30055.11
17:11:16|30059.96
17:11:17|30059.97
17:11:18|30061.99
17:11:19|30059.6
17:11:20|30059.59
17:11:21|30059.6
17:11:22|30059.6
17:11:23|30059.59
17:11:24|30059.6
17:11:25|30064.95
17:11:26|30064.95
17:11:27|30064.95
17:11:28|30064.95
17:11:29|30059.61
17:11:30|30059.6
17:11:31|30059.6
17:11:32|30058.02
17:11:33|30058.02
17:11:34|30058.02
17:11:35|30058.02
17:11:36|30058.01
17:11:37|30058.01
17:11:38|30058.06
17:11:39|30060.
17:11:40|30060.
17:11:41|30059.99
17:11:42|30064.95
17:11:43|30064.95
17:11:44|30064.95
17:11:45|30064.95
17:11:46|30064.95
17:11:47|30064.94
17:11:48|30064.94
17:11:49|30064.94
17:11:50|30064.94
17:11:51|30064.94
17:11:52|30064.94
17:11:53|30064.95
17:11:54|30064.94
17:11:55|30064.94
17:11:56|30064.93
17:11:57|30060.
17:11:58|30060.
17:11:59|30060.01
17:12:00|30058.2
17:12:01|30058.11
17:12:02|30059.98
17:12:03|30063.68
17:12:04|30063.99
17:12:05|30064.
17:12:06|30063.99
17:12:07|30064.
17:12:08|30064.
17:12:09|30064.
17:12:10|30064.
17:12:11|30063.99
17:12:12|30062.78
17:12:14|30059.1
17:12:15|30056.42
17:12:16|30056.01
17:12:17|30055.5
17:12:19|30054.69
17:12:20|30053.89
17:12:21|30051.27
17:12:21|30051.26
17:12:23|30051.01
17:12:24|30051.01
17:12:25|30051.
17:12:26|30051.
17:12:27|30051.
17:12:28|30051.
17:12:29|30051.82
17:12:29|30053.55
17:12:31|30055.98
17:12:32|30060.08
17:12:33|30061.3
17:12:34|30061.99
17:12:34|30061.99
17:12:36|30060.24
17:12:37|30060.24
17:12:38|30060.24
17:12:39|30060.24
17:12:40|30061.99
17:12:41|30061.99
17:12:42|30063.25
17:12:43|30064.
17:12:44|30064.
17:12:45|30063.99
17:12:46|30064.
17:12:47|30064.
17:12:48|30063.99
17:12:49|30063.44
17:12:50|30063.26
17:12:51|30063.25
17:12:52|30063.25
17:12:53|30060.9
17:12:54|30060.26
17:12:55|30060.26
17:12:56|30060.27
17:12:57|30052.3
17:12:58|30052.31
17:12:59|30052.31
17:13:00|30052.31
17:13:01|30052.31
17:13:02|30052.31
17:13:03|30052.31
17:13:04|30052.3
17:13:05|30052.3
17:13:06|30052.31
17:13:07|30052.3
17:13:08|30052.3
17:13:09|30052.31
17:13:10|30052.31
17:13:11|30053.24
17:13:12|30053.25
17:13:13|30053.25
17:13:15|30053.99
17:13:16|30053.99
17:13:17|30053.99
17:13:18|30054.
17:13:19|30053.99
17:13:20|30055.99
17:13:21|30057.26
17:13:22|30057.25
17:13:23|30058.28
17:13:25|30061.55
17:13:26|30061.88
17:13:27|30061.99
17:13:27|30062.
17:13:28|30062.
17:13:30|30062.
17:13:30|30061.99
17:13:31|30061.99
17:13:32|30062.
17:13:33|30061.99
17:13:34|30061.99
17:13:35|30062.
17:13:37|30062.
17:13:37|30064.
17:13:38|30063.99
17:13:39|30064.
17:13:41|30064.
17:13:41|30064.
17:13:43|30063.99
17:13:44|30063.99
17:13:44|30063.46
17:13:46|30063.46
17:13:47|30063.46
17:13:47|30063.46
17:13:49|30063.46
17:13:49|30063.46
17:13:50|30063.46
17:13:52|30064.
17:13:52|30064.04
17:13:54|30064.24
17:13:55|30064.23
17:13:56|30067.02
17:13:57|30067.02
17:13:58|30067.01
17:13:58|30067.02
17:14:00|30067.02
17:14:00|30067.01
17:14:01|30067.02
17:14:02|30067.02
17:14:03|30067.02
17:14:04|30067.02
17:14:05|30067.01
17:14:06|30067.01
17:14:07|30067.01
17:14:08|30067.02
17:14:10|30067.01
17:14:10|30067.02
17:14:11|30067.02
17:14:13|30067.01
17:14:14|30067.01
17:14:14|30067.02
17:14:16|30067.01
17:14:17|30067.01
17:14:18|30067.01
17:14:20|30067.01
17:14:20|30067.01
17:14:21|30067.02
17:14:22|30067.01
17:14:24|30067.01
17:14:24|30067.
17:14:26|30064.
17:14:26|30063.46
17:14:27|30063.46
17:14:28|30063.46
17:14:30|30061.99
17:14:31|30060.
17:14:32|30058.3
17:14:32|30058.29
17:14:34|30058.3
17:14:35|30052.66
17:14:35|30052.14
17:14:36|30052.14
17:14:37|30050.14
17:14:38|30050.14
17:14:39|30044.
17:14:40|30044.01
17:14:42|30045.34
17:14:42|30045.35
17:14:44|30045.68
17:14:45|30048.
17:14:46|30048.
17:14:46|30048.
17:14:48|30047.99
17:14:49|30048.
17:14:50|30047.99
17:14:51|30047.99
17:14:51|30047.99
17:14:52|30044.19
17:14:53|30044.2
17:14:54|30044.19
17:14:55|30044.18
17:14:57|30040.09
17:14:58|30040.
17:14:59|30030.33
17:15:00|30030.79
17:15:00|30035.09
17:15:01|30039.59
17:15:02|30042.
17:15:04|30042.59
17:15:05|30043.87
17:15:05|30049.98
17:15:07|30050.41
17:15:08|30053.96
17:15:08|30053.95
17:15:09|30055.9
17:15:11|30057.37
17:15:12|30059.58
17:15:12|30059.57
17:15:13|30056.5
17:15:14|30059.89
17:15:16|30059.9
17:15:17|30059.89
17:15:18|30059.89
17:15:19|30059.89
17:15:20|30059.89
17:15:21|30059.89
17:15:22|30059.9
17:15:23|30059.9
17:15:24|30060.15
17:15:25|30062.97
17:15:26|30065.4
17:15:27|30065.79
17:15:28|30065.79
17:15:29|30067.
17:15:30|30067.01
17:15:31|30067.01
17:15:32|30067.
17:15:33|30062.18
17:15:34|30061.31
17:15:35|30061.31
17:15:36|30061.3
17:15:37|30061.31
17:15:38|30060.16
17:15:39|30060.16
17:15:40|30060.17
17:15:41|30060.17
17:15:42|30060.17
17:15:44|30060.16
17:15:44|30060.
17:15:45|30056.4
17:15:46|30052.61
17:15:47|30052.6
17:15:48|30052.6
17:15:49|30052.6
17:15:50|30055.17
17:15:51|30055.49
17:15:52|30055.55
17:15:53|30055.6
17:15:54|30060.
17:15:55|30060.
17:15:56|30060.
17:15:57|30059.99
17:15:58|30060.
17:15:59|30060.
17:16:00|30060.
17:16:01|30059.99
17:16:02|30059.99
17:16:03|30061.22
17:16:04|30061.22
17:16:05|30061.22
17:16:06|30061.22
17:16:07|30061.22
17:16:08|30061.23
17:16:09|30061.22
17:16:10|30061.23
17:16:11|30061.22
17:16:12|30061.23
17:16:13|30061.22
17:16:14|30064.
17:16:15|30064.
17:16:16|30063.03
17:16:17|30063.03
17:16:19|30060.46
17:16:20|30060.46
17:16:21|30060.46
17:16:22|30060.46
17:16:23|30055.5
17:16:24|30052.31
17:16:25|30050.15
17:16:26|30048.11
17:16:27|30048.1
17:16:28|30042.81
17:16:29|30040.21
17:16:30|30040.21
17:16:32|30038.3
17:16:32|30038.31
17:16:33|30036.
17:16:34|30036.
17:16:35|30036.01
17:16:36|30036.
17:16:37|30036.
17:16:39|30036.
17:16:39|30036.01
17:16:40|30036.01
17:16:42|30041.71
17:16:42|30041.71
17:16:43|30041.93
17:16:44|30043.34
17:16:46|30045.99
17:16:46|30045.99
17:16:48|30045.99
17:16:49|30046.
17:16:49|30045.99
17:16:51|30048.99
17:16:52|30049.28
17:16:53|30050.
17:16:54|30050.
17:16:55|30050.
17:16:56|30050.
17:16:57|30048.01
17:16:58|30045.48
17:16:59|30045.47
17:17:00|30045.47
17:17:01|30043.36
17:17:02|30040.01
17:17:03|30040.01
17:17:04|30040.01
17:17:05|30040.01
17:17:06|30034.
17:17:07|30032.01
17:17:08|30026.1
17:17:09|30026.1
17:17:10|30026.1
17:17:11|30026.1
17:17:12|30026.99
17:17:13|30026.99
17:17:14|30026.99
17:17:15|30024.51
17:17:16|30024.51
17:17:17|30018.93
17:17:18|30014.17
17:17:20|30028.77
17:17:20|30028.77
17:17:21|30029.9
17:17:22|30026.08
17:17:23|30025.55
17:17:24|30024.01
17:17:26|30020.
17:17:26|30020.01
17:17:27|30023.98
17:17:29|30026.
17:17:30|30028.75
17:17:30|30032.87
17:17:32|30032.86
17:17:33|30032.87
17:17:33|30034.39
17:17:35|30028.7
17:17:36|30028.69
17:17:37|30028.7
17:17:38|30026.01
17:17:38|30023.62
17:17:39|30020.11
17:17:40|30017.84
17:17:41|30017.85
17:17:42|30017.85
17:17:43|30012.
17:17:44|30019.99
17:17:45|30024.
17:17:46|30024.
17:17:47|30028.
17:17:48|30028.27
17:17:50|30028.01
17:17:50|30028.
17:17:52|30028.
17:17:52|30028.01
17:17:53|30026.
17:17:54|30023.48
17:17:56|30020.02
17:17:56|30020.02
17:17:57|30025.48
17:17:59|30025.48
17:18:00|30025.48
17:18:00|30029.45
17:18:01|30030.
17:18:02|30039.84
17:18:04|30043.78
17:18:05|30043.79
17:18:06|30049.64
17:18:07|30049.64
17:18:08|30049.64
17:18:09|30049.65
17:18:10|30049.64
17:18:11|30049.65
17:18:12|30049.64
17:18:13|30049.64
17:18:14|30049.64
17:18:15|30049.65
17:18:16|30049.64
17:18:17|30049.65
17:18:18|30056.7
17:18:19|30056.7
17:18:20|30056.71
17:18:21|30056.71
17:18:22|30056.71
17:18:24|30056.7
17:18:24|30056.71
17:18:25|30056.7
17:18:27|30056.7
17:18:27|30057.85
17:18:28|30057.85
17:18:29|30057.86
17:18:30|30057.86
17:18:31|30057.86
17:18:32|30057.85
17:18:34|30057.86
17:18:34|30059.1
17:18:36|30061.15
17:18:37|30061.15
17:18:38|30061.14
17:18:38|30061.14
17:18:40|30057.84
17:18:41|30057.84
17:18:41|30057.84
17:18:43|30056.88
17:18:44|30056.88
17:18:44|30056.87
17:18:46|30056.88
17:18:46|30057.74
17:18:48|30057.73
17:18:49|30057.73
17:18:49|30057.73
17:18:51|30057.73
17:18:51|30056.88
17:18:53|30056.72
17:18:54|30050.01
17:18:55|30048.
17:18:55|30048.
17:18:57|30048.
17:18:58|30048.01
17:18:59|30048.
17:19:00|30048.01
17:19:01|30048.
17:19:02|30048.01
17:19:03|30048.
17:19:04|30057.3
17:19:05|30057.3
17:19:06|30057.29
17:19:07|30057.29
17:19:08|30057.32
17:19:09|30059.17
17:19:10|30059.31
17:19:11|30059.31
17:19:12|30056.74
17:19:13|30044.15
17:19:14|30044.14
17:19:15|30044.13
17:19:16|30041.14
17:19:17|30041.14
17:19:18|30041.14
17:19:19|30041.15
17:19:20|30041.14
17:19:21|30041.14
17:19:22|30041.14
17:19:23|30041.14
17:19:24|30036.24
17:19:25|30032.06
17:19:26|30032.06
17:19:27|30030.
17:19:28|30030.
17:19:29|30030.
17:19:30|30030.01
17:19:31|30030.01
17:19:32|30024.5
17:19:33|30024.5
17:19:34|30024.5
17:19:35|30024.51
17:19:36|30021.14
17:19:37|30021.14
17:19:38|30019.
17:19:39|30019.
17:19:40|30018.61
17:19:41|30018.6
17:19:42|30015.9
17:19:43|30015.91
17:19:44|30017.99
17:19:45|30018.
17:19:46|30019.7
17:19:47|30023.06
17:19:48|30023.06
17:19:49|30019.75
17:19:50|30019.7
17:19:51|30019.7
17:19:52|30021.99
17:19:53|30022.
17:19:54|30021.99
17:19:55|30024.36
17:19:56|30024.35
17:19:57|30024.35
17:19:58|30024.36
17:19:59|30024.35
17:20:00|30024.35
17:20:01|30022.2
17:20:02|30018.
17:20:03|30018.
17:20:04|30018.
17:20:05|30014.78
17:20:06|30014.77
17:20:07|30006.
17:20:08|30009.24
17:20:09|30012.
17:20:10|30014.
17:20:11|30015.99
17:20:12|30015.99
17:20:13|30016.
17:20:14|30016.
17:20:15|30020.
17:20:16|30019.99
17:20:17|30015.
17:20:18|30013.28
17:20:20|30008.
17:20:20|30008.
17:20:22|30008.
17:20:22|30009.99
17:20:24|30009.98
17:20:25|30009.99
17:20:26|30009.98
17:20:27|30009.59
17:20:28|30009.6
17:20:29|30009.59
17:20:29|30009.6
17:20:31|30009.6
17:20:32|30013.13
17:20:33|30012.1
17:20:34|30009.19
17:20:35|30005.12
17:20:36|30005.11
17:20:37|30005.11
17:20:39|30005.12
17:20:39|30005.11
17:20:40|30005.12
17:20:41|30005.11
17:20:42|30002.11
17:20:43|30002.11
17:20:44|30002.11
17:20:45|30002.11
17:20:46|30002.12
17:20:47|30006.62
17:20:48|30006.61
17:20:49|30007.88
17:20:50|30007.99
17:20:51|30012.
17:20:52|30011.99
17:20:53|30012.
17:20:54|30014.
17:20:55|30013.99
17:20:56|30014.
17:20:57|30014.
17:20:58|30011.4
17:20:59|30008.71
17:21:01|30001.
17:21:01|30000.
17:21:03|30000.
17:21:04|29974.
17:21:04|29976.51
17:21:05|29983.04
17:21:07|29988.74
17:21:08|29995.65
17:21:09|29994.83
17:21:10|29994.83
17:21:10|29981.33
17:21:12|29976.75
17:21:12|29970.91
17:21:14|29970.41
17:21:15|29970.19
17:21:15|29968.02
17:21:16|29968.01
17:21:17|29945.
17:21:18|29920.02
17:21:19|29928.03
17:21:20|29937.99
17:21:21|29939.38
17:21:23|29959.28
17:21:24|29950.12
17:21:26|29936.92
17:21:27|29955.49
17:21:27|29945.94
17:21:28|29945.94
17:21:30|29940.
17:21:31|29949.5
17:21:32|29949.49
17:21:32|29955.41
17:21:34|29957.14
17:21:35|29957.34
17:21:35|29957.34
17:21:36|29959.47
17:21:37|29965.
17:21:39|29958.
17:21:39|29955.67
17:21:41|29955.67
17:21:41|29955.67
17:21:43|29957.24
17:21:44|29958.
17:21:44|29948.
17:21:46|29942.01
17:21:46|29945.3
17:21:47|29948.
17:21:48|29947.99
17:21:50|29945.94
17:21:50|29923.33
17:21:51|29923.08
17:21:53|29931.64
17:21:54|29927.15
17:21:54|29936.
17:21:55|29939.29
17:21:57|29939.3
17:21:57|29939.29
17:21:59|29932.01
17:22:00|29929.1
17:22:00|29934.7
17:22:01|29934.7
17:22:02|29934.7
17:22:04|29930.6
17:22:04|29926.1
17:22:05|29931.8
17:22:07|29935.87
17:22:07|29940.
17:22:08|29942.
17:22:10|29953.09
17:22:11|29953.08
17:22:11|29953.08
17:22:12|29953.09
17:22:14|29944.16
17:22:14|29944.16
17:22:16|29946.
17:22:17|29951.8
17:22:17|29947.3
17:22:18|29949.5
17:22:19|29951.98
17:22:21|29951.99
17:22:21|29951.99
17:22:22|29951.98
17:22:24|29947.31
17:22:25|29949.99
17:22:26|29949.99
17:22:27|29949.99
17:22:28|29953.09
17:22:29|29953.78
17:22:30|29957.05
17:22:31|29960.24
17:22:32|29961.94
17:22:33|29965.
17:22:34|29967.99
17:22:35|29972.76
17:22:36|29977.43
17:22:37|29981.01
17:22:38|29976.5
17:22:39|29976.51
17:22:40|29982.
17:22:41|29982.
17:22:42|29985.16
17:22:43|29986.99
17:22:44|29995.87
17:22:45|30002.
17:22:46|30001.99
17:22:47|30002.
17:22:48|30002.
17:22:49|29998.69
17:22:50|29990.68
17:22:51|29990.68
17:22:52|29996.37
17:22:53|29996.38
17:22:54|30001.25
17:22:55|30005.13
17:22:56|30010.72
17:22:57|30038.1
17:22:58|30041.85
17:22:59|30043.82
17:23:00|30041.53
17:23:01|30038.22
17:23:02|30028.02
17:23:03|30029.98
17:23:04|30032.04
17:23:05|30037.79
17:23:06|30044.
17:23:07|30044.
17:23:08|30044.
17:23:09|30044.12
17:23:10|30044.11
17:23:11|30044.12
17:23:12|30046.
17:23:13|30050.
17:23:14|30054.
17:23:15|30057.89
17:23:16|30060.71
17:23:17|30058.02
17:23:18|30054.01
17:23:19|30058.9
17:23:20|30060.73
17:23:21|30052.72
17:23:22|30054.
17:23:23|30061.99
17:23:25|30056.29
17:23:26|30053.23
17:23:27|30055.99
17:23:28|30053.92
17:23:29|30052.07
17:23:30|30052.07
17:23:31|30052.06
17:23:32|30047.69
17:23:33|30044.8
17:23:34|30042.01
17:23:35|30037.72
17:23:36|30041.99
17:23:37|30041.99
17:23:38|30044.
17:23:39|30049.99
17:23:40|30053.99
17:23:41|30053.99
17:23:42|30053.99
17:23:43|30054.
17:23:44|30054.
17:23:45|30053.99
17:23:46|30053.99
17:23:47|30052.13
17:23:48|30052.13
17:23:49|30050.
17:23:51|30048.26
17:23:52|30048.27
17:23:52|30048.27
17:23:53|30048.27
17:23:54|30051.57
17:23:55|30056.
17:23:56|30055.99
17:23:58|30057.99
17:23:59|30057.99
17:24:00|30058.
17:24:01|30057.99
17:24:01|30056.41
17:24:03|30051.89
17:24:04|30051.9
17:24:05|30051.89
17:24:06|30047.39
17:24:06|30047.38
17:24:07|30047.39
17:24:09|30044.43
17:24:09|30038.69
17:24:11|30038.7
17:24:12|30044.78
17:24:13|30045.39
17:24:14|30045.38
17:24:15|30040.78
17:24:16|30038.4
17:24:17|30030.02
17:24:18|30026.02
17:24:19|30020.41
17:24:20|30020.41
17:24:21|30020.25
17:24:22|30020.01
17:24:23|30020.
17:24:24|30024.
17:24:26|30018.6
17:24:27|30010.
17:24:28|30007.45
17:24:29|30007.44
17:24:30|30007.45
17:24:32|30003.88
17:24:32|30003.88
17:24:33|30002.82
17:24:35|30002.82
17:24:35|30005.3
17:24:36|30005.3
17:24:37|30005.3
17:24:38|30002.83
17:24:40|30002.82
17:24:41|30002.83
17:24:42|30002.82
17:24:43|30002.83
17:24:44|30013.15
17:24:45|30018.
17:24:46|30014.99
17:24:47|30014.99
17:24:48|30014.99
17:24:49|30014.
17:24:50|30014.01
17:24:51|30008.85
17:24:52|30008.84
17:24:53|30008.84
17:24:53|30012.
17:24:55|30018.87
17:24:56|30020.41
17:24:56|30020.41
17:24:58|30020.41
17:24:59|30023.99
17:25:00|30027.68
17:25:01|30035.78
17:25:01|30040.
17:25:03|30047.53
17:25:03|30047.94
17:25:05|30047.95
17:25:06|30047.94
17:25:07|30047.94
17:25:08|30047.95
17:25:09|30047.95
17:25:10|30047.95
17:25:11|30040.29
17:25:11|30038.01
17:25:13|30038.
17:25:14|30038.01
17:25:15|30037.
17:25:16|30037.
17:25:17|30035.08
17:25:17|30032.
17:25:19|30032.
17:25:19|30032.01
17:25:21|30035.01
17:25:22|30037.77
17:25:23|30037.76
17:25:24|30037.77
17:25:25|30039.56
17:25:26|30042.
17:25:27|30041.99
17:25:28|30041.99
17:25:30|30045.22
17:25:31|30045.22
17:25:32|30045.22
17:25:33|30045.22
17:25:34|30040.
17:25:34|30040.
17:25:36|30040.01
17:25:37|30043.99
17:25:37|30046.68
17:25:38|30046.67
17:25:40|30047.53
17:25:41|30047.52
17:25:42|30047.53
17:25:43|30047.52
17:25:44|30047.52
17:25:45|30047.53
17:25:46|30049.68
17:25:47|30049.67
17:25:48|30049.68
17:25:49|30049.68
17:25:50|30049.66
17:25:51|30042.
17:25:52|30041.93
17:25:53|30048.82
17:25:54|30048.83
17:25:55|30048.82
17:25:56|30048.82
17:25:57|30048.83
17:25:58|30048.82
17:25:59|30047.97
17:26:00|30047.29
17:26:01|30047.29
17:26:02|30047.29
17:26:03|30047.29
17:26:04|30047.29
17:26:05|30047.99
17:26:06|30051.99
17:26:08|30051.99
17:26:08|30051.99
17:26:09|30044.96
17:26:10|30042.81
17:26:11|30042.82
17:26:12|30042.
17:26:13|30039.86
17:26:14|30039.5
17:26:15|30039.5
17:26:16|30039.51
17:26:17|30039.5
17:26:18|30039.5
17:26:19|30038.
17:26:20|30038.
17:26:21|30034.89
17:26:22|30038.
17:26:23|30038.
17:26:24|30037.99
17:26:25|30037.99
17:26:26|30038.48
17:26:27|30040.99
17:26:29|30041.99
17:26:30|30041.98
17:26:31|30041.98
17:26:32|30041.98
17:26:33|30041.99
17:26:34|30045.99
17:26:35|30045.99
17:26:37|30046.
17:26:37|30046.
17:26:38|30046.
17:26:39|30045.99
17:26:40|30042.39
17:26:41|30042.39
17:26:42|30042.4
17:26:43|30042.39
17:26:44|30042.39
17:26:45|30042.39
17:26:46|30042.4
17:26:47|30042.39
17:26:48|30042.39
17:26:49|30042.4
17:26:50|30042.39
17:26:51|30042.39
17:26:52|30042.39
17:26:53|30042.4
17:26:54|30043.62
17:26:55|30043.62
17:26:56|30043.62
17:26:57|30048.12
17:26:58|30050.
17:26:59|30049.99
17:27:00|30049.99
17:27:01|30049.99
17:27:02|30049.99
17:27:03|30050.
17:27:04|30049.99
17:27:05|30049.99
17:27:06|30050.
17:27:07|30050.
17:27:08|30050.
17:27:09|30049.99
17:27:10|30052.81
17:27:11|30055.71
17:27:12|30061.6
17:27:13|30061.61
17:27:14|30061.99
17:27:15|30063.82
17:27:17|30063.99
17:27:17|30064.39
17:27:18|30065.6
17:27:19|30065.59
17:27:21|30065.59
17:27:22|30065.6
17:27:22|30065.6
17:27:23|30065.6
17:27:24|30065.59
17:27:25|30065.59
17:27:27|30065.6
17:27:28|30064.
17:27:28|30061.74
17:27:30|30061.74
17:27:31|30061.74
17:27:33|30061.74
17:27:33|30061.74
17:27:34|30060.
17:27:35|30060.
17:27:36|30060.01
17:27:37|30057.87
17:27:38|30057.87
17:27:39|30054.2
17:27:40|30053.71
17:27:41|30053.71
17:27:42|30053.72
17:27:43|30053.72
17:27:44|30053.72
17:27:45|30053.72
17:27:46|30053.72
17:27:47|30053.71
17:27:48|30053.71
17:27:49|30053.71
17:27:50|30053.71
17:27:51|30053.71
17:27:52|30053.71
17:27:53|30053.71
17:27:54|30053.71
17:27:56|30053.72
17:27:57|30053.73
17:27:57|30057.99
17:27:59|30063.91
17:27:59|30063.91
17:28:01|30063.91
17:28:02|30065.59
17:28:02|30065.6
17:28:04|30065.59
17:28:05|30065.59
17:28:06|30065.59
17:28:07|30065.59
17:28:08|30066.
17:28:09|30067.5
17:28:10|30068.81
17:28:11|30068.81
17:28:12|30068.81
17:28:13|30068.81
17:28:14|30068.82
17:28:14|30068.81
17:28:16|30068.81
17:28:17|30068.82
17:28:18|30068.81
17:28:19|30068.82
17:28:20|30068.81
17:28:21|30068.81
17:28:22|30068.81
17:28:23|30068.81
17:28:24|30068.81
17:28:25|30068.82
17:28:26|30068.81
17:28:27|30068.81
17:28:28|30068.82
17:28:29|30068.82
17:28:31|30068.81
17:28:31|30068.81
17:28:32|30068.81
17:28:34|30068.81
17:28:35|30066.03
17:28:36|30063.6
17:28:37|30063.03
17:28:37|30063.03
17:28:39|30063.03
17:28:40|30066.01
17:28:41|30066.01
17:28:42|30064.19
17:28:42|30062.89
17:28:44|30062.
17:28:45|30062.
17:28:46|30062.1
17:28:47|30062.17
17:28:48|30062.17
17:28:49|30062.18
17:28:49|30062.17
17:28:51|30062.17
17:28:52|30062.36
17:28:52|30062.36
17:28:54|30062.35
17:28:55|30063.
17:28:56|30063.
17:28:57|30065.36
17:28:58|30065.35
17:28:59|30065.99
17:29:00|30067.64
17:29:00|30067.65
17:29:02|30071.77
17:29:03|30073.54
17:29:04|30073.53
17:29:05|30076.
17:29:06|30076.91
17:29:07|30076.91
17:29:08|30076.92
17:29:09|30076.92
17:29:10|30076.92
17:29:10|30078.
17:29:12|30077.99
17:29:12|30077.99
17:29:14|30077.99
17:29:15|30078.
17:29:15|30078.
17:29:16|30077.99
17:29:17|30077.99
17:29:18|30077.99
17:29:19|30078.
17:29:20|30079.99
17:29:21|30079.99
17:29:23|30079.99
17:29:24|30080.
17:29:25|30079.99
17:29:25|30079.99
17:29:27|30082.73
17:29:28|30085.52
17:29:28|30085.52
17:29:30|30087.55
17:29:31|30095.18
17:29:32|30095.18
17:29:34|30095.18
17:29:35|30104.57
17:29:36|30111.77
17:29:37|30111.8
17:29:38|30125.98
17:29:39|30128.88
17:29:40|30130.53
17:29:40|30127.07
17:29:42|30126.04
17:29:43|30125.01
17:29:43|30125.
17:29:45|30128.
17:29:47|30128.
17:29:47|30127.99
17:29:48|30128.
17:29:49|30127.99
17:29:50|30124.
17:29:51|30124.01
17:29:52|30124.
17:29:53|30128.
17:29:54|30130.53
17:29:55|30130.53
17:29:56|30130.52
17:29:57|30130.53
17:29:58|30130.5
17:29:59|30130.51
17:30:00|30128.73
17:30:01|30126.69
17:30:02|30120.39
17:30:03|30121.99
17:30:04|30121.99
17:30:05|30121.99
17:30:06|30121.99
17:30:07|30122.
17:30:08|30123.99
17:30:09|30123.99
17:30:10|30124.
17:30:11|30130.53
17:30:12|30134.99
17:30:13|30135.
17:30:15|30134.99
17:30:16|30135.
17:30:16|30133.12
17:30:17|30133.11
17:30:18|30134.98
17:30:20|30134.99
17:30:21|30134.99
17:30:21|30134.99
17:30:22|30134.99
17:30:23|30135.
17:30:25|30135.
17:30:25|30134.98
17:30:26|30133.12
17:30:28|30133.12
17:30:28|30133.12
17:30:29|30133.11
17:30:30|30133.12
17:30:31|30133.12
17:30:33|30135.44
17:30:34|30140.82
17:30:36|30142.54
17:30:36|30142.54
17:30:37|30142.54
17:30:38|30142.54
17:30:40|30142.54
17:30:41|30142.
17:30:42|30142.01
17:30:43|30138.01
17:30:44|30155.29
17:30:45|30157.62
17:30:46|30158.99
17:30:47|30157.43
17:30:48|30157.43
17:30:49|30157.43
17:30:50|30157.43
17:30:51|30159.99
17:30:52|30158.49
17:30:53|30158.5
17:30:54|30152.7
17:30:55|30152.46
17:30:56|30150.02
17:30:58|30150.01
17:30:58|30150.01
17:31:00|30150.01
17:31:00|30150.01
17:31:01|30155.99
17:31:02|30154.
17:31:03|30152.7
17:31:04|30151.37
17:31:05|30151.37
17:31:06|30148.01
17:31:07|30146.03
17:31:08|30146.03
17:31:09|30146.03
17:31:10|30146.03
17:31:11|30146.02
17:31:12|30146.02
17:31:13|30146.03
17:31:14|30148.6
17:31:15|30153.74
17:31:16|30153.74
17:31:17|30153.74
17:31:18|30153.74
17:31:19|30153.73
17:31:20|30153.73
17:31:21|30153.74
17:31:22|30153.74
17:31:23|30154.58
17:31:24|30155.
17:31:25|30154.99
17:31:26|30154.99
17:31:27|30155.
17:31:28|30154.99
17:31:29|30155.
17:31:30|30154.99
17:31:31|30154.99
17:31:33|30154.99
17:31:34|30154.99
17:31:34|30154.99
17:31:36|30146.
17:31:37|30151.17
17:31:37|30150.08
17:31:39|30148.17
17:31:40|30148.17
17:31:41|30148.17
17:31:42|30144.57
17:31:43|30143.64
17:31:44|30143.64
17:31:45|30143.64
17:31:46|30143.64
17:31:47|30143.64
17:31:48|30143.64
17:31:50|30143.65
17:31:51|30143.64
17:31:52|30143.65
17:31:53|30141.8
17:31:54|30141.8
17:31:55|30148.28
17:31:56|30150.
17:31:57|30151.64
17:31:58|30151.64
17:31:59|30151.63
17:32:00|30151.17
17:32:01|30150.09
17:32:02|30146.03
17:32:03|30149.02
17:32:04|30149.02
17:32:05|30141.59
17:32:06|30147.28
17:32:07|30148.
17:32:08|30147.99
17:32:09|30147.97
17:32:10|30152.
17:32:11|30152.
17:32:12|30152.
17:32:13|30151.99
17:32:14|30146.01
17:32:15|30146.
17:32:16|30143.99
17:32:17|30148.28
17:32:18|30149.99
17:32:19|30149.99
17:32:20|30149.99
17:32:21|30148.61
17:32:22|30148.
17:32:23|30148.
17:32:24|30148.
17:32:25|30148.01
17:32:26|30148.01
17:32:27|30148.01
17:32:28|30145.27
17:32:29|30141.
17:32:30|30141.
17:32:31|30141.
17:32:32|30141.01
17:32:33|30141.98
17:32:35|30141.99
17:32:35|30141.98
17:32:37|30141.99
17:32:37|30141.98
17:32:39|30141.98
17:32:39|30141.98
17:32:41|30141.98
17:32:42|30141.99
17:32:43|30141.98
17:32:44|30141.98
17:32:45|30141.98
17:32:46|30141.98
17:32:47|30140.7
17:32:49|30140.7
17:32:50|30140.7
17:32:50|30140.01
17:32:51|30140.02
17:32:52|30140.01
17:32:53|30140.01
17:32:55|30140.
17:32:56|30140.
17:32:57|30140.01
17:32:57|30144.52
17:32:59|30144.52
17:33:00|30144.52
17:33:00|30141.18
17:33:02|30137.83
17:33:03|30136.33
17:33:03|30133.22
17:33:05|30126.67
17:33:06|30124.08
17:33:07|30124.09
17:33:08|30124.08
17:33:09|30129.3
17:33:10|30129.3
17:33:11|30129.29
17:33:12|30129.29
17:33:13|30129.29
17:33:14|30136.
17:33:15|30136.
17:33:16|30135.99
17:33:17|30136.
17:33:18|30135.99
17:33:19|30135.99
17:33:20|30135.99
17:33:21|30135.99
17:33:22|30135.99
17:33:23|30134.02
17:33:24|30132.
17:33:25|30132.
17:33:27|30128.
17:33:27|30126.66
17:33:28|30126.
17:33:29|30126.
17:33:30|30126.
17:33:31|30128.48
17:33:32|30135.67
17:33:33|30135.67
17:33:34|30135.66
17:33:36|30135.66
17:33:37|30135.71
17:33:38|30136.86
17:33:40|30136.87
17:33:40|30136.87
17:33:41|30136.87
17:33:42|30136.87
17:33:43|30136.86
17:33:44|30136.86
17:33:45|30136.86
17:33:46|30136.86
17:33:47|30136.86
17:33:48|30136.86
17:33:50|30136.86
17:33:50|30136.86
17:33:52|30136.86
17:33:53|30136.87
17:33:54|30132.9
17:33:55|30132.01
17:33:56|30132.
17:33:57|30132.01
17:33:58|30134.78
17:33:59|30135.3
17:34:00|30135.3
17:34:00|30135.31
17:34:02|30135.92
17:34:02|30135.98
17:34:03|30135.98
17:34:04|30135.98
17:34:06|30135.98
17:34:07|30135.98
17:34:08|30135.98
17:34:08|30131.1
17:34:09|30131.09
17:34:11|30131.1
17:34:12|30131.1
17:34:13|30130.95
17:34:14|30130.84
17:34:15|30129.36
17:34:16|30129.36
17:34:16|30129.36
17:34:18|30127.47
17:34:19|30127.46
17:34:19|30127.46
17:34:21|30126.41
17:34:21|30125.59
17:34:23|30125.59
17:34:24|30125.53
17:34:25|30125.53
17:34:26|30125.54
17:34:27|30127.46
17:34:28|30127.47
17:34:29|30127.46
17:34:30|30127.47
17:34:31|30127.46
17:34:32|30127.46
17:34:33|30127.46
17:34:33|30127.46
17:34:35|30127.46
17:34:36|30127.46
17:34:37|30127.46
17:34:38|30127.46
17:34:39|30127.46
17:34:40|30127.47
17:34:41|30117.68
17:34:43|30117.69
17:34:43|30120.38
17:34:44|30120.68
17:34:45|30120.68
17:34:46|30120.68
17:34:48|30120.68
17:34:49|30120.68
17:34:49|30123.11
17:34:50|30123.38
17:34:52|30128.47
17:34:53|30129.99
17:34:54|30129.99
17:34:54|30130.
17:34:55|30129.99
17:34:57|30129.99
17:34:57|30129.3
17:34:59|30133.99
17:34:59|30134.
17:35:01|30139.28
17:35:02|30139.99
17:35:03|30140.
17:35:04|30139.99
17:35:05|30139.99
17:35:06|30139.99
17:35:07|30134.41
17:35:07|30134.01
17:35:08|30134.
17:35:10|30134.
17:35:10|30134.
17:35:12|30134.
17:35:12|30134.
17:35:13|30134.01
17:35:15|30134.
17:35:16|30134.
17:35:17|30134.01
17:35:18|30134.
17:35:19|30134.
17:35:20|30134.
17:35:21|30134.
17:35:22|30134.
17:35:23|30129.88
17:35:24|30124.7
17:35:25|30124.
17:35:26|30120.7
17:35:27|30127.51
17:35:28|30127.5
17:35:29|30127.5
17:35:30|30127.5
17:35:31|30127.5
17:35:32|30126.6
17:35:33|30126.6
17:35:34|30126.6
17:35:35|30126.57
17:35:36|30125.38
17:35:38|30129.38
17:35:39|30129.95
17:35:40|30129.95
17:35:41|30129.94
17:35:41|30129.95
17:35:42|30129.95
17:35:43|30129.94
17:35:44|30129.95
17:35:46|30129.94
17:35:47|30129.95
17:35:48|30128.34
17:35:49|30128.34
17:35:49|30128.35
17:35:51|30128.34
17:35:52|30128.34
17:35:53|30128.34
17:35:54|30128.34
17:35:55|30128.34
17:35:55|30128.34
17:35:57|30128.34
17:35:58|30128.35
17:35:59|30128.34
17:35:59|30128.34
17:36:01|30128.35
17:36:01|30128.35
17:36:03|30128.34
17:36:03|30128.34
17:36:05|30128.35
17:36:05|30128.35
17:36:06|30133.99
17:36:07|30138.
17:36:08|30139.99
17:36:10|30140.
17:36:10|30139.99
17:36:12|30139.99
17:36:13|30140.
17:36:14|30140.
17:36:15|30140.
17:36:16|30139.99
17:36:16|30138.5
17:36:18|30136.01
17:36:18|30136.01
17:36:19|30136.
17:36:21|30135.69
17:36:21|30134.
17:36:22|30134.
17:36:23|30134.01
17:36:24|30133.8
17:36:26|30133.35
17:36:26|30133.35
17:36:27|30133.35
17:36:28|30133.36
17:36:29|30133.35
17:36:31|30133.35
17:36:31|30133.35
17:36:32|30133.35
17:36:34|30133.36
17:36:34|30133.35
17:36:35|30135.84
17:36:37|30137.48
17:36:37|30137.92
17:36:39|30137.92
17:36:40|30138.38
17:36:40|30138.38
17:36:42|30138.67
17:36:43|30138.68
17:36:44|30138.68
17:36:45|30138.67
17:36:46|30138.67
17:36:47|30138.67
17:36:48|30138.68
17:36:50|30139.98
17:36:50|30139.98
17:36:51|30139.98
17:36:52|30139.99
17:36:53|30139.98
17:36:54|30136.
17:36:55|30136.
17:36:57|30136.
17:36:57|30136.
17:36:58|30136.01
17:36:59|30136.
17:37:01|30136.
17:37:02|30136.
17:37:03|30136.
17:37:04|30136.
17:37:05|30136.
17:37:06|30136.01
17:37:07|30135.81
17:37:08|30135.82
17:37:09|30135.81
17:37:10|30135.82
17:37:11|30135.81
17:37:12|30128.4
17:37:13|30125.78
17:37:14|30124.01
17:37:15|30124.01
17:37:16|30123.09
17:37:17|30122.37
17:37:18|30122.19
17:37:19|30122.19
17:37:20|30122.19
17:37:21|30124.
17:37:22|30123.99
17:37:23|30123.99
17:37:24|30123.99
17:37:25|30123.99
17:37:26|30124.
17:37:27|30123.99
17:37:28|30124.
17:37:29|30125.77
17:37:30|30125.77
17:37:31|30125.78
17:37:32|30125.77
17:37:33|30125.78
17:37:34|30125.78
17:37:35|30125.77
17:37:36|30125.77
17:37:37|30123.71
17:37:38|30122.48
17:37:39|30121.07
17:37:41|30116.35
17:37:41|30116.35
17:37:43|30119.37
17:37:44|30119.36
17:37:44|30121.28
17:37:46|30121.28
17:37:47|30121.28
17:37:48|30121.99
17:37:48|30122.
17:37:49|30122.
17:37:51|30122.
17:37:52|30121.99
17:37:53|30121.99
17:37:54|30121.99
17:37:55|30122.
17:37:56|30121.99
17:37:57|30121.99
17:37:58|30121.99
17:37:59|30122.
17:38:00|30122.
17:38:01|30122.
17:38:02|30121.99
17:38:03|30121.99
17:38:04|30125.78
17:38:05|30125.78
17:38:06|30125.78
17:38:07|30126.99
17:38:08|30127.99
17:38:09|30128.
17:38:10|30128.
17:38:11|30127.99
17:38:12|30127.99
17:38:13|30128.
17:38:14|30128.
17:38:15|30128.
17:38:16|30128.
17:38:17|30127.99
17:38:18|30128.
17:38:19|30127.99
17:38:20|30128.
17:38:21|30127.99
17:38:22|30127.99
17:38:23|30127.99
17:38:24|30128.
17:38:25|30127.99
17:38:26|30128.
17:38:27|30128.
17:38:28|30127.99
17:38:29|30127.99
17:38:30|30127.99
17:38:31|30127.99
17:38:32|30128.
17:38:33|30127.99
17:38:34|30127.99
17:38:35|30127.99
17:38:36|30127.99
17:38:37|30122.37
17:38:38|30122.38
17:38:39|30119.5
17:38:40|30116.01
17:38:41|30116.02
17:38:42|30116.02
17:38:43|30117.
17:38:44|30116.99
17:38:45|30117.
17:38:46|30116.99
17:38:48|30110.
17:38:49|30107.
17:38:50|30103.99
17:38:51|30105.99
17:38:52|30108.
17:38:53|30107.99
17:38:54|30107.99
17:38:55|30102.43
17:38:56|30102.
17:38:57|30102.
17:38:58|30102.
17:38:59|30102.
17:39:00|30102.
17:39:01|30103.17
17:39:02|30096.76
17:39:03|30096.77
17:39:04|30097.88
17:39:05|30101.48
17:39:06|30107.99
17:39:07|30107.63
17:39:08|30106.53
17:39:09|30112.9
17:39:10|30115.35
17:39:11|30115.35
17:39:12|30116.
17:39:13|30115.99
17:39:14|30116.
17:39:15|30118.
17:39:16|30117.99
17:39:17|30116.98
17:39:18|30116.99
17:39:19|30116.99
17:39:20|30120.38
17:39:21|30121.09
17:39:22|30121.1
17:39:23|30121.1
17:39:24|30123.5
17:39:25|30123.5
17:39:26|30123.5
17:39:27|30123.5
17:39:28|30123.51
17:39:29|30123.51
17:39:30|30123.5
17:39:31|30123.5
17:39:32|30123.5
17:39:33|30123.51
17:39:34|30123.5
17:39:35|30123.51
17:39:36|30123.5
17:39:37|30123.5
17:39:38|30122.
17:39:39|30122.
17:39:41|30118.36
17:39:42|30120.
17:39:43|30120.
17:39:44|30119.99
17:39:46|30120.
17:39:46|30120.
17:39:47|30119.99
17:39:48|30116.01
17:39:49|30116.01
17:39:50|30112.81
17:39:51|30109.48
17:39:52|30109.48
17:39:53|30109.48
17:39:54|30109.48
17:39:55|30109.49
17:39:56|30109.48
17:39:57|30109.48
17:39:58|30105.1
17:39:59|30105.09
17:40:00|30105.1
17:40:01|30105.1
17:40:02|30107.24
17:40:03|30107.24
17:40:04|30107.24
17:40:05|30109.14
17:40:06|30109.98
17:40:07|30109.98
17:40:08|30111.37
17:40:09|30111.38
17:40:10|30115.88
17:40:11|30118.99
17:40:13|30118.59
17:40:13|30118.59
17:40:15|30118.59
17:40:16|30118.59
17:40:16|30118.6
17:40:18|30118.59
17:40:19|30114.08
17:40:19|30113.58
17:40:21|30113.34
17:40:21|30113.33
17:40:22|30113.33
17:40:23|30113.33
17:40:25|30113.11
17:40:26|30113.09
17:40:27|30110.04
17:40:27|30110.05
17:40:28|30110.04
17:40:29|30110.04
17:40:30|30110.05
17:40:31|30110.04
17:40:32|30110.04
17:40:33|30110.04
17:40:34|30110.04
17:40:35|30110.05
17:40:37|30110.05
17:40:37|30110.04
17:40:38|30110.04
17:40:39|30110.04
17:40:40|30110.04
17:40:42|30110.05
17:40:43|30110.04
17:40:44|30114.98
17:40:45|30117.99
17:40:47|30118.
17:40:48|30117.99
17:40:48|30118.
17:40:50|30119.99
17:40:51|30119.99
17:40:51|30121.93
17:40:53|30120.45
17:40:53|30118.72
17:40:55|30118.72
17:40:55|30118.72
17:40:56|30118.72
17:40:58|30118.72
17:40:58|30118.72
17:40:59|30118.72
17:41:01|30118.73
17:41:01|30118.
17:41:03|30118.01
17:41:04|30117.97
17:41:05|30117.96
17:41:06|30116.92
17:41:07|30116.92
17:41:07|30116.92
17:41:09|30116.93
17:41:10|30116.92
17:41:10|30116.92
17:41:12|30116.68
17:41:13|30116.68
17:41:14|30116.69
17:41:15|30115.45
17:41:16|30115.45
17:41:16|30115.45
17:41:18|30115.45
17:41:19|30115.45
17:41:20|30115.45
17:41:21|30115.45
17:41:22|30115.45
17:41:23|30115.45
17:41:24|30115.46
17:41:25|30115.45
17:41:26|30115.45
17:41:27|30115.45
17:41:28|30115.45
17:41:29|30115.45
17:41:30|30115.45
17:41:31|30115.46
17:41:32|30112.66
17:41:33|30112.66
17:41:34|30112.66
17:41:35|30112.01
17:41:36|30111.66
17:41:37|30110.
17:41:38|30108.
17:41:39|30107.99
17:41:40|30107.99
17:41:41|30104.98
17:41:42|30104.98
17:41:43|30104.98
17:41:44|30100.84
17:41:45|30100.5
17:41:47|30100.
17:41:47|30100.01
17:41:48|30100.
17:41:49|30098.96
17:41:50|30096.
17:41:51|30096.01
17:41:52|30096.01
17:41:53|30096.01
17:41:54|30096.
17:41:55|30096.
17:41:56|30096.01
17:41:57|30096.
17:41:58|30096.
17:41:59|30096.
17:42:00|30096.01
17:42:01|30094.97
17:42:02|30094.97
17:42:03|30094.97
17:42:04|30094.97
17:42:05|30091.39
17:42:06|30091.39
17:42:08|30091.39
17:42:08|30091.39
17:42:10|30091.4
17:42:10|30091.39
17:42:12|30090.54
17:42:13|30090.25
17:42:14|30090.01
17:42:15|30086.96
17:42:15|30083.53
17:42:16|30083.54
17:42:17|30083.53
17:42:18|30083.53
17:42:19|30079.21
17:42:20|30074.83
17:42:22|30074.83
17:42:23|30074.84
17:42:24|30074.83
17:42:24|30074.83
17:42:26|30074.83
17:42:27|30074.83
17:42:27|30074.83
17:42:29|30074.83
17:42:29|30074.83
17:42:31|30074.84
17:42:31|30077.83
17:42:33|30077.84
17:42:34|30081.37
17:42:35|30081.37
17:42:36|30081.37
17:42:37|30081.38
17:42:38|30081.92
17:42:39|30081.99
17:42:40|30081.99
17:42:40|30081.99
17:42:42|30082.
17:42:43|30078.51
17:42:44|30075.
17:42:44|30075.
17:42:46|30075.
17:42:47|30075.
17:42:48|30075.
17:42:49|30075.
17:42:50|30069.67
17:42:51|30065.68
17:42:52|30067.13
17:42:53|30067.14
17:42:54|30067.13
17:42:55|30067.13
17:42:56|30072.
17:42:57|30072.
17:42:58|30071.99
17:42:59|30075.99
17:43:00|30076.
17:43:01|30076.
17:43:02|30075.99
17:43:03|30077.19
17:43:04|30078.
17:43:05|30079.1
17:43:06|30083.66
17:43:07|30084.
17:43:08|30084.
17:43:09|30084.
17:43:10|30084.
17:43:11|30083.99
17:43:12|30083.99
17:43:13|30083.99
17:43:14|30084.
17:43:15|30083.99
17:43:16|30083.99
17:43:17|30083.99
17:43:18|30083.99
17:43:19|30083.99
17:43:20|30084.
17:43:21|30083.99
17:43:22|30082.2
17:43:23|30082.19
17:43:24|30080.16
17:43:25|30078.94
17:43:26|30075.99
17:43:27|30075.99
17:43:28|30075.91
17:43:29|30075.39
17:43:30|30074.54
17:43:31|30074.55
17:43:32|30074.55
17:43:33|30078.49
17:43:34|30081.04
17:43:35|30081.43
17:43:36|30081.43
17:43:37|30081.43
17:43:38|30081.42
17:43:39|30081.42
17:43:40|30081.42
17:43:41|30081.42
17:43:42|30081.42
17:43:43|30081.42
17:43:44|30081.42
17:43:45|30081.42
17:43:46|30081.42
17:43:47|30081.43
17:43:48|30081.42
17:43:49|30081.42
17:43:50|30081.42
17:43:51|30081.43
17:43:52|30081.43
17:43:53|30081.42
17:43:54|30081.42
17:43:55|30081.42
17:43:56|30081.42
17:43:58|30081.42
17:43:58|30081.42
17:44:00|30081.42
17:44:00|30081.42
17:44:02|30081.42
17:44:02|30084.
17:44:03|30083.99
17:44:05|30084.
17:44:06|30084.
17:44:06|30083.99
17:44:07|30083.99
17:44:09|30084.
17:44:10|30083.99
17:44:10|30084.
17:44:12|30083.99
17:44:13|30084.
17:44:14|30083.99
17:44:15|30080.99
17:44:16|30079.8
17:44:16|30079.36
17:44:17|30075.38
17:44:18|30075.37
17:44:19|30075.38
17:44:21|30075.37
17:44:21|30074.56
17:44:22|30074.57
17:44:24|30074.56
17:44:24|30074.55
17:44:26|30074.55
17:44:27|30074.55
17:44:28|30074.55
17:44:28|30074.55
17:44:30|30074.55
17:44:31|30074.55
17:44:31|30074.56
17:44:33|30074.56
17:44:34|30074.55
17:44:34|30074.55
17:44:36|30074.55
17:44:37|30074.55
17:44:37|30074.55
17:44:39|30074.55
17:44:39|30074.56
17:44:41|30074.55
17:44:42|30074.56
17:44:42|30074.55
17:44:43|30074.55
17:44:44|30074.55
17:44:46|30074.55
17:44:47|30074.56
17:44:48|30074.56
17:44:49|30074.55
17:44:50|30074.55
17:44:51|30074.55
17:44:53|30074.56
17:44:53|30074.56
17:44:54|30074.56
17:44:55|30074.55
17:44:56|30074.56
17:44:57|30074.55
17:44:59|30074.55
17:45:00|30074.55
17:45:01|30074.55
17:45:02|30079.37
17:45:03|30079.65
17:45:04|30079.65
17:45:05|30079.64
17:45:06|30079.64
17:45:07|30079.65
17:45:08|30082.
17:45:09|30082.39
17:45:10|30082.38
17:45:11|30082.38
17:45:12|30082.39
17:45:13|30080.
17:45:14|30078.34
17:45:15|30076.79
17:45:16|30076.79
17:45:17|30076.79
17:45:18|30075.59
17:45:19|30075.59
17:45:20|30075.59
17:45:21|30075.59
17:45:22|30075.59
17:45:23|30074.55
17:45:24|30074.55
17:45:25|30074.56
17:45:26|30074.56
17:45:27|30074.55
17:45:28|30074.56
17:45:29|30074.55
17:45:30|30074.55
17:45:31|30074.55
17:45:32|30068.99
17:45:33|30069.
17:45:35|30069.
17:45:35|30069.
17:45:36|30068.99
17:45:37|30068.99
17:45:38|30069.
17:45:39|30068.99
17:45:40|30068.99
17:45:41|30068.99
17:45:42|30069.
17:45:43|30068.99
17:45:44|30068.99
17:45:45|30069.08
17:45:47|30069.08
17:45:48|30071.78
17:45:49|30073.84
17:45:50|30073.9
17:45:50|30073.9
17:45:51|30073.9
17:45:53|30073.91
17:45:54|30073.91
17:45:55|30075.13
17:45:56|30075.13
17:45:57|30075.13
17:45:58|30075.14
17:45:59|30075.13
17:46:00|30075.14
17:46:01|30075.13
17:46:02|30076.
17:46:04|30075.99
17:46:04|30076.
17:46:05|30075.99
17:46:06|30075.99
17:46:07|30076.
17:46:08|30074.85
17:46:09|30074.84
17:46:10|30074.84
17:46:11|30074.84
17:46:12|30074.84
17:46:13|30074.84
17:46:14|30073.83
17:46:15|30070.
17:46:16|30070.
17:46:18|30070.01
17:46:19|30070.01
17:46:19|30070.
17:46:20|30070.
17:46:22|30070.
17:46:22|30070.01
17:46:24|30063.63
17:46:25|30062.82
17:46:26|30060.71
17:46:26|30054.42
17:46:28|30054.42
17:46:28|30054.43
17:46:30|30054.42
17:46:31|30054.43
17:46:32|30054.42
17:46:32|30053.07
17:46:34|30052.63
17:46:35|30052.62
17:46:36|30052.62
17:46:37|30052.62
17:46:37|30052.63
17:46:38|30052.62
17:46:40|30052.62
17:46:40|30052.62
17:46:41|30052.62
17:46:43|30052.62
17:46:44|30052.62
17:46:45|30052.63
17:46:45|30052.63
17:46:47|30052.63
17:46:48|30052.62
17:46:49|30052.62
17:46:50|30052.62
17:46:51|30052.62
17:46:52|30051.53
17:46:53|30051.53
17:46:54|30051.53
17:46:55|30051.53
17:46:56|30051.53
17:46:57|30050.
17:46:58|30050.01
17:46:59|30047.04
17:47:00|30042.69
17:47:01|30040.
17:47:02|30038.49
17:47:03|30038.48
17:47:04|30038.48
17:47:05|30038.48
17:47:06|30038.48
17:47:07|30038.48
17:47:08|30038.48
17:47:09|30032.03
17:47:11|30032.04
17:47:12|30032.04
17:47:13|30032.04
17:47:14|30032.03
17:47:15|30032.03
17:47:16|30030.
17:47:17|30030.
17:47:18|30030.
17:47:19|30030.
17:47:20|30030.01
17:47:21|30030.
17:47:22|30030.
17:47:23|30020.49
17:47:24|30020.48
17:47:25|30020.49
17:47:26|30020.49
17:47:27|30020.48
17:47:28|30014.54
17:47:29|30014.54
17:47:30|30014.54
17:47:31|30014.54
17:47:32|30020.
17:47:33|30020.36
17:47:35|30020.35
17:47:35|30020.36
17:47:36|30026.69
17:47:37|30027.32
17:47:38|30032.03
17:47:39|30034.35
17:47:41|30034.35
17:47:41|30038.39
17:47:42|30038.76
17:47:43|30042.89
17:47:44|30043.95
17:47:45|30043.95
17:47:46|30043.96
17:47:48|30043.96
17:47:49|30043.95
17:47:49|30045.
17:47:50|30047.16
17:47:52|30047.16
17:47:53|30047.16
17:47:54|30047.15
17:47:55|30047.66
17:47:56|30049.19
17:47:58|30049.2
17:47:58|30049.42
17:48:00|30053.63
17:48:00|30053.63
17:48:01|30053.63
17:48:03|30047.39
17:48:03|30046.
17:48:04|30046.
17:48:05|30046.
17:48:06|30046.
17:48:08|30047.73
17:48:09|30047.73
17:48:10|30047.73
17:48:11|30044.01
17:48:12|30045.48
17:48:13|30045.49
17:48:13|30045.48
17:48:15|30038.01
17:48:16|30030.61
17:48:17|30027.7
17:48:18|30024.47
17:48:18|30019.09
17:48:20|30014.05
17:48:21|30014.58
17:48:22|30014.99
17:48:23|30020.48
17:48:24|30023.86
17:48:25|30023.85
17:48:26|30023.86
17:48:27|30023.85
17:48:27|30023.85
17:48:29|30023.85
17:48:30|30023.85
17:48:31|30023.85
17:48:32|30023.86
17:48:33|30022.03
17:48:34|30022.03
17:48:34|30022.04
17:48:35|30022.03
17:48:37|30022.03
17:48:38|30023.3
17:48:38|30023.3
17:48:40|30024.46
17:48:41|30024.46
17:48:42|30024.46
17:48:43|30024.47
17:48:44|30024.47
17:48:45|30024.47
17:48:45|30024.46
17:48:47|30022.03
17:48:48|30017.01
17:48:49|30017.02
17:48:50|30017.01
17:48:51|30017.01
17:48:53|30015.
17:48:54|30015.
17:48:55|30008.
17:48:56|30008.01
17:48:57|30008.
17:48:57|30007.01
17:48:59|30006.44
17:49:00|30006.45
17:49:02|30009.65
17:49:02|30009.64
17:49:03|30009.64
17:49:04|30010.88
17:49:05|30010.87
17:49:07|30010.88
17:49:07|30003.01
17:49:09|30012.05
17:49:10|30016.58
17:49:11|30016.58
17:49:12|30024.46
17:49:12|30024.45
17:49:14|30024.46
17:49:15|30027.74
17:49:16|30027.74
17:49:17|30028.
17:49:18|30028.
17:49:19|30028.
17:49:20|30028.
17:49:21|30028.
17:49:22|30028.18
17:49:23|30028.19
17:49:24|30028.19
17:49:25|30028.18
17:49:26|30025.24
17:49:27|30023.68
17:49:28|30023.68
17:49:28|30023.69
17:49:30|30023.69
17:49:31|30023.69
17:49:31|30023.69
17:49:33|30024.
17:49:34|30024.31
17:49:35|30024.31
17:49:36|30024.32
17:49:37|30025.37
17:49:38|30027.68
17:49:39|30029.36
17:49:39|30029.47
17:49:40|30030.64
17:49:42|30032.
17:49:43|30032.
17:49:43|30031.99
17:49:45|30034.
17:49:46|30035.78
17:49:47|30037.44
17:49:47|30037.45
17:49:49|30037.45
17:49:50|30037.44
17:49:51|30037.44
17:49:52|30037.44
17:49:53|30032.98
17:49:54|30032.99
17:49:56|30032.98
17:49:56|30032.98
17:49:57|30032.98
17:49:58|30032.99
17:49:59|30032.99
17:50:01|30032.98
17:50:01|30032.98
17:50:03|30032.99
17:50:04|30036.28
17:50:05|30037.12
17:50:06|30039.99
17:50:07|30039.12
17:50:08|30036.53
17:50:09|30036.53
17:50:10|30036.53
17:50:11|30036.53
17:50:12|30036.53
17:50:13|30036.53
17:50:14|30036.54
17:50:15|30036.54
17:50:16|30036.54
17:50:17|30036.53
17:50:18|30036.54
17:50:19|30036.54
17:50:20|30036.54
17:50:22|30036.54
17:50:22|30036.54
17:50:23|30033.89
17:50:24|30032.99
17:50:26|30032.99
17:50:27|30032.98
17:50:28|30032.98
17:50:29|30032.98
17:50:30|30032.99
17:50:31|30035.49
17:50:32|30036.53
17:50:33|30036.68
17:50:34|30039.47
17:50:35|30039.46
17:50:36|30039.46
17:50:37|30039.47
17:50:38|30039.47
17:50:39|30039.46
17:50:40|30040.
17:50:41|30042.08
17:50:42|30042.08
17:50:43|30042.32
17:50:44|30042.31
17:50:45|30045.68
17:50:46|30045.82
17:50:47|30045.81
17:50:48|30045.81
17:50:49|30045.81
17:50:50|30045.81
17:50:51|30045.82
17:50:52|30045.81
17:50:54|30045.81
17:50:55|30045.82
17:50:56|30045.82
17:50:57|30045.82
17:50:58|30045.81
17:50:59|30045.81
17:51:00|30048.
17:51:01|30049.28
17:51:02|30046.7
17:51:03|30046.
17:51:04|30045.83
17:51:05|30045.82
17:51:06|30045.82
17:51:07|30045.82
17:51:08|30042.86
17:51:09|30042.32
17:51:10|30042.01
17:51:11|30040.01
17:51:12|30040.
17:51:13|30040.01
17:51:14|30035.58
17:51:15|30034.
17:51:16|30034.
17:51:17|30034.
17:51:18|30034.
17:51:19|30034.
17:51:20|30034.
17:51:21|30034.
17:51:22|30034.01
17:51:23|30030.88
17:51:24|30030.2
17:51:25|30033.5
17:51:26|30035.89
17:51:27|30036.
17:51:28|30037.83
17:51:29|30039.89
17:51:30|30039.89
17:51:31|30039.89
17:51:32|30039.89
17:51:33|30035.9
17:51:34|30034.7
17:51:35|30034.7
17:51:36|30034.7
17:51:37|30035.99
17:51:38|30035.99
17:51:39|30036.
17:51:40|30036.
17:51:41|30036.
17:51:42|30035.99
17:51:43|30035.99
17:51:44|30035.99
17:51:45|30036.
17:51:46|30035.99
17:51:47|30035.99
17:51:48|30035.99
17:51:49|30035.99
17:51:50|30036.71
17:51:51|30042.08
17:51:53|30042.33
17:51:53|30042.32
17:51:54|30042.33
17:51:56|30042.33
17:51:57|30043.73
17:51:58|30043.72
17:51:59|30043.73
17:52:01|30043.72
17:52:01|30043.72
17:52:02|30043.73
17:52:03|30043.73
17:52:04|30043.72
17:52:05|30043.73
17:52:06|30043.73
17:52:07|30042.01
17:52:08|30040.01
17:52:09|30038.65
17:52:10|30038.65
17:52:11|30038.66
17:52:12|30036.71
17:52:13|30034.27
17:52:14|30034.28
17:52:15|30034.27
17:52:16|30034.27
17:52:18|30034.27
17:52:18|30034.28
17:52:20|30034.27
17:52:20|30034.27
17:52:21|30034.27
17:52:23|30034.28
17:52:23|30034.28
17:52:25|30034.28
17:52:26|30034.28
17:52:26|30034.28
17:52:28|30034.07
17:52:28|30034.99
17:52:30|30035.
17:52:30|30035.
17:52:32|30034.99
17:52:32|30035.
17:52:34|30035.77
17:52:34|30035.78
17:52:36|30035.78
17:52:37|30035.78
17:52:38|30035.78
17:52:39|30035.78
17:52:40|30036.
17:52:40|30036.
17:52:42|30035.99
17:52:42|30035.99
17:52:43|30035.99
17:52:45|30036.
17:52:46|30036.53
17:52:47|30036.54
17:52:48|30036.54
17:52:49|30036.54
17:52:49|30044.78
17:52:51|30045.34
17:52:51|30045.34
17:52:53|30045.35
17:52:54|30045.35
17:52:56|30047.54
17:52:57|30047.54
17:52:58|30051.37
17:52:59|30051.37
17:53:00|30051.38
17:53:01|30051.37
17:53:03|30051.37
17:53:04|30051.37
17:53:05|30051.37
17:53:06|30051.38
17:53:07|30057.64
17:53:08|30062.78
17:53:08|30064.58
17:53:10|30065.22
17:53:11|30065.21
17:53:12|30067.28
17:53:13|30070.
17:53:14|30068.1
17:53:15|30065.23
17:53:16|30065.22
17:53:17|30065.02
17:53:18|30062.23
17:53:19|30062.22
17:53:21|30062.23
17:53:22|30060.
17:53:22|30060.
17:53:24|30060.
17:53:25|30060.
17:53:25|30058.03
17:53:26|30058.03
17:53:27|30058.04
17:53:28|30058.04
17:53:29|30058.04
17:53:31|30058.03
17:53:32|30058.03
17:53:32|30058.03
17:53:33|30058.03
17:53:34|30058.03
17:53:35|30058.04
17:53:37|30058.04
17:53:38|30058.03
17:53:39|30058.03
17:53:40|30058.04
17:53:40|30058.04
17:53:41|30056.
17:53:42|30056.01
17:53:43|30056.
17:53:44|30056.01
17:53:46|30056.01
17:53:46|30056.01
17:53:48|30056.01
17:53:49|30056.
17:53:50|30056.01
17:53:50|30056.
17:53:52|30056.
17:53:53|30056.
17:53:54|30056.01
17:53:55|30056.
17:53:57|30056.01
17:53:58|30056.01
17:53:59|30056.01
17:54:00|30056.01
17:54:01|30056.01
17:54:02|30056.
17:54:03|30056.
17:54:04|30056.01
17:54:05|30056.
17:54:06|30056.01
17:54:07|30056.
17:54:08|30056.
17:54:09|30056.
17:54:10|30056.01
17:54:11|30056.
17:54:12|30056.01
17:54:13|30056.01
17:54:14|30059.52
17:54:15|30059.87
17:54:16|30059.87
17:54:17|30059.87
17:54:18|30059.87
17:54:19|30059.87
17:54:20|30059.88
17:54:21|30059.88
17:54:22|30059.88
17:54:23|30059.87
17:54:24|30059.88
17:54:25|30059.88
17:54:26|30059.88
17:54:27|30059.87
17:54:28|30059.88
17:54:29|30059.87
17:54:30|30059.87
17:54:31|30059.87
17:54:32|30059.87
17:54:33|30059.88
17:54:34|30059.87
17:54:35|30059.87
17:54:36|30059.88
17:54:37|30059.88
17:54:38|30059.87
17:54:39|30061.32
17:54:40|30063.68
17:54:41|30063.87
17:54:42|30063.87
17:54:43|30063.88
17:54:44|30063.88
17:54:45|30063.87
17:54:46|30063.87
17:54:47|30063.88
17:54:48|30063.88
17:54:49|30063.87
17:54:50|30065.89
17:54:51|30066.
17:54:52|30066.
17:54:53|30064.02
17:54:54|30064.02
17:54:55|30064.01
17:54:57|30064.01
17:54:57|30064.01
17:54:59|30064.01
17:55:00|30064.01
17:55:00|30064.02
17:55:02|30067.49
17:55:03|30069.99
17:55:04|30070.
17:55:05|30069.99
17:55:06|30069.99
17:55:07|30069.99
17:55:08|30068.5
17:55:09|30067.2
17:55:10|30067.
17:55:11|30067.
17:55:12|30067.52
17:55:13|30069.77
17:55:14|30069.99
17:55:15|30071.99
17:55:16|30072.
17:55:17|30071.99
17:55:18|30071.21
17:55:19|30070.01
17:55:20|30073.77
17:55:21|30077.42
17:55:22|30077.41
17:55:23|30082.58
17:55:24|30083.2
17:55:25|30083.2
17:55:26|30083.2
17:55:27|30083.21
17:55:28|30083.21
17:55:29|30083.2
17:55:30|30083.2
17:55:31|30083.21
17:55:32|30083.21
17:55:33|30083.21
17:55:34|30083.21
17:55:35|30083.21
17:55:36|30083.21
17:55:37|30087.
17:55:38|30087.02
17:55:39|30087.02
17:55:40|30088.82
17:55:41|30089.67
17:55:42|30089.66
17:55:43|30090.54
17:55:44|30090.54
17:55:45|30096.56
17:55:46|30096.99
17:55:47|30096.99
17:55:48|30097.
17:55:49|30097.
17:55:50|30097.
17:55:52|30097.
17:55:52|30094.2
17:55:53|30094.21
17:55:54|30094.2
17:55:55|30094.2
17:55:57|30092.56
17:55:58|30092.56
17:55:58|30092.56
17:56:00|30092.55
17:56:01|30092.56
17:56:02|30092.56
17:56:03|30092.56
17:56:04|30092.56
17:56:05|30092.56
17:56:06|30090.17
17:56:07|30090.01
17:56:08|30087.23
17:56:09|30084.
17:56:10|30080.91
17:56:11|30080.92
17:56:12|30080.91
17:56:14|30080.91
17:56:14|30080.01
17:56:15|30080.01
17:56:16|30080.01
17:56:17|30080.
17:56:18|30080.01
17:56:19|30080.
17:56:20|30078.01
17:56:21|30077.01
17:56:22|30077.01
17:56:23|30077.01
17:56:24|30077.
17:56:25|30077.
17:56:26|30077.
17:56:27|30077.
17:56:29|30077.
17:56:30|30072.48
17:56:31|30072.49
17:56:31|30072.49
17:56:32|30073.58
17:56:34|30073.59
17:56:34|30073.58
17:56:36|30073.58
17:56:37|30073.58
17:56:37|30073.59
17:56:38|30073.59
17:56:40|30073.59
17:56:41|30073.59
17:56:42|30073.59
17:56:42|30073.58
17:56:43|30073.58
17:56:44|30073.58
17:56:45|30073.42
17:56:46|30070.61
17:56:48|30070.59
17:56:48|30070.59
17:56:49|30070.59
17:56:51|30070.
17:56:52|30069.99
17:56:52|30067.2
17:56:53|30067.12
17:56:54|30067.12
17:56:56|30067.12
17:56:56|30067.11
17:56:58|30067.12
17:56:59|30067.11
17:57:00|30066.01
17:57:01|30062.48
17:57:03|30060.11
17:57:03|30060.11
17:57:04|30060.11
17:57:06|30060.11
17:57:06|30060.1
17:57:07|30060.1
17:57:08|30060.11
17:57:09|30060.11
17:57:11|30060.11
17:57:11|30060.1
17:57:13|30060.1
17:57:14|30060.1
17:57:15|30056.47
17:57:16|30056.48
17:57:16|30056.48
17:57:17|30056.48
17:57:18|30055.
17:57:19|30055.
17:57:21|30055.
17:57:21|30055.01
17:57:23|30055.01
17:57:23|30055.01
17:57:24|30055.
17:57:25|30055.
17:57:26|30055.
17:57:28|30055.
17:57:28|30055.
17:57:30|30055.
17:57:31|30055.
17:57:32|30061.18
17:57:33|30061.19
17:57:33|30061.18
17:57:35|30061.19
17:57:36|30061.18
17:57:37|30061.18
17:57:38|30061.18
17:57:39|30061.18
17:57:39|30061.18
17:57:40|30061.19
17:57:42|30061.19
17:57:42|30061.19
17:57:43|30061.18
17:57:45|30061.18
17:57:45|30061.19
17:57:47|30061.19
17:57:48|30061.18
17:57:49|30061.18
17:57:49|30061.19
17:57:51|30061.18
17:57:52|30061.19
17:57:52|30061.19
17:57:54|30061.19
17:57:54|30061.19
17:57:56|30061.18
17:57:57|30061.19
17:57:58|30061.19
17:57:59|30061.19
17:58:00|30061.18
17:58:01|30060.
17:58:02|30060.
17:58:03|30056.4
17:58:04|30055.
17:58:05|30055.
17:58:06|30055.
17:58:07|30055.
17:58:08|30055.
17:58:09|30055.01
17:58:10|30055.01
17:58:11|30055.
17:58:12|30055.
17:58:13|30055.
17:58:14|30055.01
17:58:15|30055.
17:58:16|30048.52
17:58:17|30048.53
17:58:18|30048.52
17:58:19|30048.52
17:58:20|30048.15
17:58:21|30048.01
17:58:22|30048.
17:58:23|30048.
17:58:24|30048.
17:58:25|30048.
17:58:26|30048.
17:58:27|30048.01
17:58:28|30048.01
17:58:29|30048.
17:58:30|30048.01
17:58:31|30048.01
17:58:32|30048.01
17:58:33|30048.
17:58:34|30048.
17:58:35|30048.01
17:58:36|30048.
17:58:37|30048.01
17:58:38|30048.
17:58:39|30048.01
17:58:40|30048.01
17:58:41|30048.01
17:58:42|30048.
17:58:43|30048.
17:58:44|30048.01
17:58:45|30048.01
17:58:46|30049.
17:58:47|30048.99
17:58:48|30048.99
17:58:49|30049.
17:58:50|30049.
17:58:51|30048.99
17:58:53|30049.
17:58:53|30048.99
17:58:55|30046.5
17:58:55|30046.51
17:58:56|30046.5
17:58:57|30046.51
17:58:59|30046.51
17:59:00|30044.15
17:59:01|30044.16
17:59:02|30044.15
17:59:03|30044.15
17:59:04|30044.16
17:59:05|30044.16
17:59:07|30044.16
17:59:07|30044.16
17:59:08|30044.16
17:59:10|30044.16
17:59:11|30045.68
17:59:11|30045.95
17:59:13|30045.95
17:59:14|30045.94
17:59:14|30045.94
17:59:16|30045.94
17:59:17|30045.94
17:59:18|30045.94
17:59:19|30045.95
17:59:20|30045.94
17:59:21|30045.95
17:59:22|30045.95
17:59:23|30045.94
17:59:24|30045.94
17:59:25|30045.94
17:59:26|30045.94
17:59:27|30045.95
17:59:28|30045.94
17:59:29|30045.95
17:59:30|30045.94
17:59:31|30045.94
17:59:32|30045.94
17:59:33|30045.95
17:59:34|30045.94
17:59:35|30045.94
17:59:36|30045.94
17:59:37|30045.94
17:59:38|30045.95
17:59:39|30045.94
17:59:40|30045.95
17:59:41|30045.95
17:59:42|30039.81
17:59:43|30039.81
17:59:44|30039.82
17:59:45|30039.81
17:59:46|30039.82
17:59:47|30039.81
17:59:48|30039.81
17:59:49|30039.81
17:59:50|30039.82
17:59:51|30039.81
17:59:52|30033.62
17:59:53|30030.66
17:59:54|30030.66
17:59:55|30030.67
17:59:56|30030.66
17:59:57|30030.66
17:59:58|30030.66
17:59:59|30030.67
18:00:00|30030.67
18:00:02|30029.98
18:00:02|30025.21
18:00:03|30025.21
18:00:04|30025.21
18:00:05|30025.21
18:00:07|30025.22
18:00:07|30027.2
18:00:09|30029.48
18:00:10|30033.85
18:00:10|30035.99
18:00:11|30036.
18:00:12|30036.
18:00:13|30035.99
18:00:15|30035.99
18:00:15|30035.99
18:00:17|30035.99
18:00:17|30036.
18:00:19|30036.
18:00:20|30037.
18:00:21|30037.99
18:00:21|30039.49
18:00:23|30039.82
18:00:23|30042.34
18:00:24|30042.35
18:00:26|30042.35
18:00:26|30042.35
18:00:27|30042.36
18:00:28|30042.35
18:00:29|30042.36
18:00:31|30042.36
18:00:32|30042.36
18:00:33|30042.35
18:00:33|30042.35
18:00:34|30042.36
18:00:35|30045.68
18:00:37|30045.94
18:00:37|30046.85
18:00:38|30046.84
18:00:40|30046.84
18:00:41|30046.84
18:00:41|30046.85
18:00:42|30046.85
18:00:44|30046.84
18:00:45|30046.84
18:00:46|30040.06
18:00:46|30037.73
18:00:47|30037.74
18:00:48|30037.74
18:00:49|30037.74
18:00:51|30037.73
18:00:51|30037.74
18:00:53|30037.74
18:00:53|30037.73
18:00:55|30037.73
18:00:55|30037.73
18:00:56|30037.74
18:00:58|30037.73
18:00:58|30037.74
18:01:00|30040.
18:01:00|30040.
18:01:02|30041.18
18:01:03|30042.98
18:01:04|30043.79
18:01:05|30044.39
18:01:06|30044.38
18:01:07|30044.39
18:01:08|30045.93
18:01:09|30045.99
18:01:10|30045.99
18:01:11|30045.99
18:01:12|30046.
18:01:13|30045.99
18:01:14|30045.99
18:01:15|30046.
18:01:16|30045.99
18:01:17|30045.99
18:01:18|30046.
18:01:19|30045.99
18:01:20|30046.
18:01:21|30045.99
18:01:22|30046.
18:01:23|30046.
18:01:24|30045.99
18:01:25|30045.99
18:01:26|30046.
18:01:27|30046.
18:01:28|30045.99
18:01:29|30046.
18:01:30|30046.
18:01:31|30046.
18:01:32|30045.16
18:01:33|30045.16
18:01:34|30044.26
18:01:35|30040.38
18:01:36|30040.38
18:01:37|30040.38
18:01:38|30040.37
18:01:39|30040.38
18:01:40|30040.37
18:01:41|30040.37
18:01:42|30040.37
18:01:43|30040.38
18:01:44|30040.37
18:01:45|30040.37
18:01:46|30040.37
18:01:47|30036.11
18:01:48|30036.
18:01:49|30036.
18:01:50|30036.
18:01:51|30036.
18:01:52|30034.73
18:01:53|30034.73
18:01:54|30034.73
18:01:55|30034.73
18:01:56|30032.1
18:01:57|30030.37
18:01:58|30030.3
18:01:59|30030.
18:02:00|30030.
18:02:01|30026.53
18:02:03|30025.21
18:02:04|30025.21
18:02:05|30025.21
18:02:06|30025.21
18:02:08|30025.22
18:02:08|30025.21
18:02:09|30025.22
18:02:10|30025.21
18:02:11|30025.21
18:02:12|30025.22
18:02:13|30029.63
18:02:14|30031.2
18:02:15|30031.27
18:02:16|30031.27
18:02:17|30031.27
18:02:18|30031.26
18:02:19|30031.26
18:02:20|30031.26
18:02:21|30031.26
18:02:22|30031.26
18:02:23|30031.27
18:02:24|30031.27
18:02:25|30030.61
18:02:26|30028.26
18:02:27|30026.14
18:02:28|30026.14
18:02:29|30026.15
18:02:30|30026.14
18:02:31|30025.21
18:02:32|30020.96
18:02:33|30020.08
18:02:34|30020.08
18:02:35|30020.08
18:02:36|30020.08
18:02:37|30020.07
18:02:38|30016.57
18:02:39|30016.06
18:02:40|30016.07
18:02:41|30016.06
18:02:42|30016.06
18:02:43|30016.07
18:02:44|30016.07
18:02:45|30016.06
18:02:46|30016.06
18:02:47|30016.06
18:02:48|30016.06
18:02:49|30016.06
18:02:50|30016.06
18:02:51|30015.47
18:02:52|30015.46
18:02:54|30015.46
18:02:55|30015.
18:02:56|30012.3
18:02:56|30011.02
18:02:58|30011.
18:02:59|30011.
18:02:59|30011.
18:03:00|30011.
18:03:01|30009.19
18:03:03|30009.18
18:03:04|30006.85
18:03:05|30006.85
18:03:07|30006.86
18:03:07|30006.86
18:03:08|30006.85
18:03:09|30006.85
18:03:10|30012.38
18:03:11|30015.47
18:03:12|30019.92
18:03:13|30021.99
18:03:14|30021.99
18:03:15|30026.
18:03:17|30025.99
18:03:17|30027.68
18:03:18|30029.99
18:03:20|30029.99
18:03:20|30030.
18:03:22|30034.16
18:03:23|30034.16
18:03:24|30034.17
18:03:25|30034.16
18:03:26|30034.17
18:03:27|30034.16
18:03:28|30034.16
18:03:29|30034.16
18:03:30|30034.16
18:03:31|30034.17
18:03:31|30034.16
18:03:33|30034.17
18:03:34|30034.17
18:03:35|30034.16
18:03:36|30034.16
18:03:37|30035.52
18:03:38|30038.
18:03:39|30037.99
18:03:40|30038.
18:03:40|30038.
18:03:41|30038.
18:03:43|30038.
18:03:44|30038.
18:03:45|30037.99
18:03:46|30037.99
18:03:47|30038.
18:03:48|30038.
18:03:49|30038.
18:03:49|30037.99
18:03:51|30036.6
18:03:52|30034.17
18:03:53|30034.08
18:03:54|30033.21
18:03:55|30033.21
18:03:56|30032.48
18:03:57|30032.45
18:03:58|30032.46
18:03:59|30032.3
18:03:59|30032.3
18:04:01|30032.3
18:04:02|30032.3
18:04:03|30032.3
18:04:04|30032.3
18:04:05|30032.48
18:04:06|30033.01
18:04:08|30033.01
18:04:08|30033.01
18:04:10|30033.01
18:04:11|30033.01
18:04:12|30033.02
18:04:13|30033.07
18:04:13|30033.06
18:04:15|30033.11
18:04:16|30033.77
18:04:17|30033.76
18:04:18|30033.77
18:04:19|30033.76
18:04:20|30033.76
18:04:21|30033.76
18:04:22|30033.76
18:04:23|30033.76
18:04:24|30033.76
18:04:25|30033.76
18:04:26|30033.77
18:04:27|30033.76
18:04:28|30033.77
18:04:29|30033.76
18:04:30|30033.77
18:04:31|30033.76
18:04:32|30033.76
18:04:33|30033.77
18:04:34|30033.77
18:04:35|30033.77
18:04:36|30033.76
18:04:37|30033.77
18:04:38|30037.69
18:04:39|30037.99
18:04:40|30038.
18:04:41|30038.
18:04:42|30038.
18:04:43|30038.
18:04:44|30038.
18:04:45|30037.99
18:04:46|30037.99
18:04:47|30038.
18:04:48|30038.
18:04:49|30037.99
18:04:50|30038.
18:04:51|30037.99
18:04:52|30037.99
18:04:53|30037.99
18:04:54|30041.08
18:04:55|30041.08
18:04:56|30041.09
18:04:57|30041.09
18:04:58|30041.09
18:04:59|30041.09
18:05:00|30041.09
18:05:01|30041.08
18:05:02|30041.08
18:05:03|30041.09
18:05:04|30041.09
18:05:05|30041.08
18:05:07|30041.08
18:05:08|30041.08
18:05:09|30041.09
18:05:10|30041.09
18:05:11|30041.08
18:05:12|30041.09
18:05:13|30041.08
18:05:14|30041.08
18:05:15|30041.99
18:05:16|30042.
18:05:17|30045.
18:05:17|30050.
18:05:18|30049.99
18:05:20|30050.
18:05:21|30049.99
18:05:22|30053.99
18:05:23|30053.98
18:05:24|30053.99
18:05:25|30053.99
18:05:26|30053.98
18:05:27|30053.99
18:05:28|30057.3
18:05:29|30057.5
18:05:30|30057.51
18:05:31|30057.51
18:05:32|30057.51
18:05:33|30059.1
18:05:34|30059.16
18:05:35|30059.99
18:05:36|30060.
18:05:37|30060.
18:05:38|30059.99
18:05:38|30059.99
18:05:40|30060.
18:05:41|30060.
18:05:42|30059.99
18:05:43|30059.99
18:05:44|30060.
18:05:46|30060.
18:05:46|30059.99
18:05:47|30059.99
18:05:48|30060.
18:05:49|30059.99
18:05:50|30060.
18:05:51|30060.
18:05:52|30059.99
18:05:53|30060.
18:05:54|30059.99
18:05:55|30059.99
18:05:56|30059.99
18:05:57|30059.99
18:05:58|30060.
18:05:59|30060.
18:06:00|30060.
18:06:01|30060.
18:06:02|30059.99
18:06:03|30060.
18:06:04|30060.
18:06:05|30060.
18:06:07|30060.
18:06:08|30060.
18:06:08|30059.99
18:06:10|30060.
18:06:11|30060.
18:06:11|30060.
18:06:13|30058.34
18:06:14|30058.34
18:06:15|30058.34
18:06:16|30058.34
18:06:17|30058.33
18:06:18|30058.33
18:06:19|30058.33
18:06:20|30058.34
18:06:21|30058.33
18:06:22|30059.99
18:06:23|30059.99
18:06:24|30060.
18:06:25|30060.
18:06:25|30059.99
18:06:27|30059.99
18:06:28|30059.99
18:06:29|30059.99
18:06:30|30060.
18:06:31|30059.99
18:06:32|30060.
18:06:33|30060.
18:06:34|30060.
18:06:35|30059.99
18:06:36|30059.99
18:06:37|30059.99
18:06:38|30060.
18:06:39|30060.
18:06:40|30053.7
18:06:42|30052.
18:06:42|30052.
18:06:43|30053.86
18:06:44|30053.86
18:06:45|30053.87
18:06:46|30053.87
18:06:47|30055.39
18:06:48|30055.88
18:06:49|30055.89
18:06:50|30055.89
18:06:51|30055.89
18:06:52|30055.88
18:06:53|30055.88
18:06:54|30055.88
18:06:55|30055.88
18:06:56|30055.88
18:06:57|30055.88
18:06:58|30055.88
18:06:59|30055.
18:07:00|30055.01
18:07:01|30055.
18:07:02|30055.
18:07:03|30052.59
18:07:04|30052.58
18:07:05|30052.01
18:07:06|30050.18
18:07:07|30050.
18:07:08|30049.99
18:07:10|30044.7
18:07:11|30044.
18:07:12|30044.
18:07:13|30042.01
18:07:15|30042.01
18:07:15|30042.01
18:07:16|30042.
18:07:17|30042.01
18:07:18|30042.01
18:07:19|30042.
18:07:20|30042.01
18:07:22|30042.
18:07:23|30042.
18:07:23|30042.01
18:07:24|30042.
18:07:26|30042.
18:07:27|30042.
18:07:27|30042.
18:07:28|30042.01
18:07:29|30042.
18:07:31|30042.01
18:07:32|30042.01
18:07:32|30042.01
18:07:34|30042.
18:07:34|30042.
18:07:36|30042.01
18:07:37|30042.01
18:07:38|30041.09
18:07:38|30034.8
18:07:40|30034.
18:07:40|30034.
18:07:41|30034.
18:07:42|30034.01
18:07:43|30034.
18:07:45|30034.
18:07:45|30034.
18:07:46|30034.01
18:07:47|30030.
18:07:48|30030.01
18:07:49|30030.
18:07:50|30030.
18:07:52|30030.01
18:07:52|30030.98
18:07:53|30031.5
18:07:54|30031.5
18:07:56|30031.51
18:07:56|30031.51
18:07:58|30031.51
18:07:58|30031.51
18:07:59|30031.51
18:08:00|30031.51
18:08:01|30031.51
18:08:03|30031.51
18:08:03|30031.5
18:08:05|30031.51
18:08:06|30031.51
18:08:06|30031.5
18:08:08|30031.51
18:08:09|30031.5
18:08:11|30030.01
18:08:11|30030.
18:08:13|30028.15
18:08:14|30027.6
18:08:15|30026.04
18:08:16|30026.01
18:08:17|30026.
18:08:18|30026.
18:08:18|30026.
18:08:20|30023.51
18:08:21|30023.1
18:08:22|30022.76
18:08:23|30022.24
18:08:23|30020.01
18:08:25|30020.
18:08:26|30020.01
18:08:27|30020.01
18:08:28|30020.
18:08:29|30020.
18:08:30|30020.01
18:08:31|30020.
18:08:32|30020.
18:08:33|30019.47
18:08:34|30019.11
18:08:35|30019.1
18:08:36|30019.11
18:08:37|30019.11
18:08:38|30019.1
18:08:39|30019.1
18:08:40|30019.11
18:08:41|30019.1
18:08:42|30019.1
18:08:43|30019.11
18:08:44|30019.11
18:08:45|30020.47
18:08:46|30021.92
18:08:47|30021.91
18:08:48|30021.92
18:08:49|30021.91
18:08:50|30021.92
18:08:51|30021.99
18:08:53|30022.
18:08:53|30022.
18:08:54|30022.
18:08:55|30027.6
18:08:56|30027.6
18:08:57|30029.47
18:08:58|30029.99
18:08:59|30030.68
18:09:00|30032.92
18:09:01|30032.92
18:09:02|30032.92
18:09:03|30032.91
18:09:04|30032.91
18:09:05|30032.92
18:09:06|30032.92
18:09:07|30035.68
18:09:08|30035.68
18:09:09|30035.68
18:09:11|30039.54
18:09:11|30039.54
18:09:12|30039.53
18:09:14|30039.69
18:09:14|30039.69
18:09:16|30043.92
18:09:17|30045.98
18:09:18|30048.72
18:09:19|30048.71
18:09:20|30048.71
18:09:21|30048.72
18:09:22|30048.72
18:09:23|30048.71
18:09:24|30048.71
18:09:25|30048.71
18:09:26|30048.72
18:09:27|30048.72
18:09:28|30048.72
18:09:29|30048.71
18:09:30|30048.72
18:09:31|30048.72
18:09:32|30048.72
18:09:33|30048.72
18:09:34|30048.71
18:09:35|30048.71
18:09:36|30048.72
18:09:37|30048.72
18:09:38|30048.72
18:09:39|30048.72
18:09:40|30048.71
18:09:41|30048.72
18:09:42|30048.72
18:09:43|30048.72
18:09:44|30048.71
18:09:45|30048.72
18:09:46|30048.71
18:09:47|30048.71
18:09:48|30048.72
18:09:49|30048.71
18:09:50|30046.07
18:09:51|30046.07
18:09:52|30046.
18:09:53|30044.45
18:09:54|30044.46
18:09:55|30044.46
18:09:56|30044.45
18:09:57|30044.45
18:09:58|30044.46
18:09:59|30044.46
18:10:00|30044.45
18:10:01|30044.45
18:10:02|30037.83
18:10:03|30037.83
18:10:04|30037.83
18:10:05|30037.84
18:10:06|30037.83
18:10:07|30037.84
18:10:08|30037.83
18:10:09|30037.83
18:10:10|30037.83
18:10:12|30037.84
18:10:13|30034.95
18:10:14|30032.
18:10:15|30028.83
18:10:16|30028.01
18:10:17|30022.28
18:10:18|30022.
18:10:19|30022.01
18:10:20|30022.28
18:10:21|30025.
18:10:22|30025.
18:10:23|30026.
18:10:24|30026.39
18:10:25|30026.39
18:10:26|30028.
18:10:27|30028.
18:10:28|30028.
18:10:29|30027.99
18:10:30|30028.
18:10:31|30028.
18:10:32|30027.99
18:10:33|30027.99
18:10:34|30028.
18:10:35|30027.99
18:10:36|30027.99
18:10:37|30027.99
18:10:38|30028.
18:10:39|30026.
18:10:40|30025.28
18:10:41|30025.28
18:10:42|30025.28
18:10:44|30025.28
18:10:44|30025.28
18:10:45|30025.28
18:10:46|30024.09
18:10:47|30024.09
18:10:48|30024.09
18:10:49|30024.08
18:10:50|30024.08
18:10:51|30024.08
18:10:52|30024.08
18:10:53|30024.08
18:10:54|30024.09
18:10:55|30024.08
18:10:56|30024.08
18:10:57|30024.09
18:10:58|30025.28
18:10:59|30025.99
18:11:00|30030.61
18:11:01|30031.99
18:11:02|30031.99
18:11:03|30031.99
18:11:04|30032.
18:11:05|30031.99
18:11:06|30031.99
18:11:07|30031.99
18:11:08|30032.
18:11:09|30032.
18:11:10|30031.99
18:11:12|30031.99
18:11:12|30032.
18:11:14|30026.
18:11:15|30026.01
18:11:16|30026.
18:11:17|30026.
18:11:18|30026.
18:11:19|30022.61
18:11:20|30022.61
18:11:21|30022.6
18:11:22|30021.22
18:11:23|30020.66
18:11:24|30020.14
18:11:25|30020.13
18:11:26|30020.13
18:11:27|30020.13
18:11:28|30018.
18:11:29|30018.
18:11:30|30018.
18:11:31|30017.6
18:11:32|30017.22
18:11:33|30017.23
18:11:34|30017.22
18:11:35|30017.22
18:11:36|30017.22
18:11:37|30017.22
18:11:38|30016.01
18:11:39|30016.01
18:11:40|30016.01
18:11:42|30016.
18:11:42|30016.
18:11:43|30017.93
18:11:44|30017.93
18:11:45|30017.93
18:11:46|30017.93
18:11:47|30017.93
18:11:49|30017.94
18:11:49|30017.94
18:11:50|30017.93
18:11:52|30017.92
18:11:53|30017.92
18:11:53|30017.92
18:11:54|30016.
18:11:56|30015.97
18:11:56|30015.9
18:11:57|30015.9
18:11:58|30015.9
18:11:59|30015.9
18:12:01|30015.9
18:12:01|30008.98
18:12:03|30008.98
18:12:04|30008.98
18:12:05|30008.98
18:12:06|30004.29
18:12:07|30004.29
18:12:08|30004.29
18:12:09|30004.29
18:12:09|30004.29
18:12:10|30006.99
18:12:12|30007.69
18:12:13|30009.94
18:12:14|30011.25
18:12:15|30013.99
18:12:16|30017.
18:12:17|30017.
18:12:18|30017.
18:12:19|30017.
18:12:20|30017.
18:12:21|30017.
18:12:22|30016.99
18:12:23|30017.
18:12:25|30010.
18:12:25|30010.
18:12:26|30008.71
18:12:27|30008.71
18:12:28|30006.9
18:12:29|30006.9
18:12:30|30006.9
18:12:31|30006.91
18:12:32|30006.9
18:12:33|30006.9
18:12:34|30006.9
18:12:35|30006.9
18:12:36|30006.91
18:12:37|30006.9
18:12:38|30006.9
18:12:39|30006.91
18:12:40|30006.9
18:12:41|30006.9
18:12:42|30006.9
18:12:43|30006.9
18:12:44|30006.9
18:12:45|30006.91
18:12:46|30006.9
18:12:47|30006.9
18:12:48|30006.9
18:12:49|30006.9
18:12:50|30006.9
18:12:51|30006.91
18:12:52|30006.9
18:12:53|30006.9
18:12:54|30006.9
18:12:55|30006.9
18:12:56|30006.9
18:12:57|30006.91
18:12:58|30006.9
18:12:59|30006.9
18:13:00|30006.9
18:13:01|30006.9
18:13:02|30006.9
18:13:03|30006.9
18:13:04|30006.9
18:13:05|30006.91
18:13:06|30006.9
18:13:07|30006.91
18:13:08|30006.9
18:13:09|30006.9
18:13:10|30006.9
18:13:11|30006.9
18:13:12|30006.9
18:13:14|30006.9
18:13:15|30008.7
18:13:16|30009.9
18:13:17|30004.62
18:13:19|30004.28
18:13:19|30004.29
18:13:21|30004.28
18:13:22|30004.28
18:13:23|30004.28
18:13:24|30004.28
18:13:25|30004.28
18:13:26|30004.28
18:13:27|30004.28
18:13:28|30004.29
18:13:29|30004.28
18:13:30|30004.29
18:13:31|30004.28
18:13:31|30004.28
18:13:33|30004.28
18:13:34|30004.28
18:13:34|30004.29
18:13:36|30004.28
18:13:36|30004.29
18:13:38|30004.28
18:13:38|30004.28
18:13:40|30004.29
18:13:41|30004.29
18:13:42|30004.29
18:13:43|30004.28
18:13:43|30004.28
18:13:45|30004.29
18:13:46|30004.28
18:13:47|30004.29
18:13:48|30004.28
18:13:49|30004.28
18:13:50|30004.28
18:13:51|30004.29
18:13:52|30004.29
18:13:54|30003.33
18:13:54|30003.32
18:13:55|30000.01
18:13:56|29994.56
18:13:57|29994.57
18:13:58|29994.56
18:13:59|29994.56
18:14:00|29991.61
18:14:01|29991.
18:14:02|29993.48
18:14:03|29993.99
18:14:04|29994.
18:14:05|29990.
18:14:06|29986.36
18:14:07|29986.36
18:14:08|29986.37
18:14:09|29986.37
18:14:10|29986.36
18:14:11|29991.68
18:14:12|29992.
18:14:13|29988.7
18:14:15|29988.7
18:14:16|29988.69
18:14:17|29989.99
18:14:18|29990.
18:14:19|29989.99
18:14:20|29990.
18:14:21|29990.
18:14:22|29989.99
18:14:23|29989.99
18:14:24|29989.99
18:14:25|29990.
18:14:26|29989.99
18:14:27|29990.7
18:14:28|29990.7
18:14:29|29990.69
18:14:30|29994.56
18:14:32|29990.01
18:14:33|29989.21
18:14:33|29989.21
18:14:35|29989.21
18:14:35|29989.21
18:14:37|29989.22
18:14:37|29989.21
18:14:38|29989.21
18:14:40|29989.21
18:14:41|29989.21
18:14:41|29989.21
18:14:43|29989.22
18:14:43|29989.21
18:14:45|29989.22
18:14:46|29989.21
18:14:47|29989.21
18:14:48|29989.22
18:14:49|29989.22
18:14:50|29989.21
18:14:51|29989.22
18:14:52|29989.33
18:14:53|29989.32
18:14:54|29989.33
18:14:55|29989.33
18:14:56|29989.32
18:14:57|29989.33
18:14:58|29989.33
18:14:59|29989.33
18:15:00|29989.32
18:15:01|29989.32
18:15:02|29993.99
18:15:03|29994.
18:15:05|29993.99
18:15:05|29994.38
18:15:06|29994.57
18:15:07|29997.87
18:15:08|29999.14
18:15:09|30003.56
18:15:10|30005.18
18:15:11|30006.8
18:15:12|30011.3
18:15:13|30011.44
18:15:14|30011.43
18:15:15|30011.44
18:15:16|30011.43
18:15:18|30011.44
18:15:19|30011.43
18:15:20|30011.44
18:15:21|30011.44
18:15:22|30011.46
18:15:23|30014.
18:15:23|30013.99
18:15:25|30014.43
18:15:26|30014.44
18:15:26|30014.44
18:15:27|30014.44
18:15:29|30014.44
18:15:29|30014.44
18:15:31|30014.43
18:15:31|30019.33
18:15:32|30019.99
18:15:33|30020.65
18:15:34|30020.65
18:15:35|30020.65
18:15:37|30020.65
18:15:38|30020.65
18:15:39|30020.65
18:15:40|30020.66
18:15:40|30020.66
18:15:41|30020.66
18:15:42|30025.88
18:15:44|30029.99
18:15:45|30030.
18:15:45|30030.41
18:15:47|30030.42
18:15:48|30030.42
18:15:49|30030.41
18:15:50|30030.42
18:15:51|30030.41
18:15:51|30030.41
18:15:53|30030.41
18:15:54|30030.41
18:15:55|30030.41
18:15:55|30030.42
18:15:57|30030.41
18:15:58|30030.42
18:15:59|30030.41
18:15:59|30030.
18:16:01|30029.5
18:16:01|30029.09
18:16:03|30028.04
18:16:04|30028.04
18:16:04|30028.04
18:16:06|30028.05
18:16:07|30028.05
18:16:08|30028.04
18:16:09|30028.05
18:16:09|30028.05
18:16:11|30028.04
18:16:12|30028.04
18:16:12|30025.8
18:16:14|30024.62
18:16:14|30024.61
18:16:16|30024.61
18:16:17|30020.74
18:16:19|30017.7
18:16:19|30016.
18:16:20|30014.44
18:16:21|30014.44
18:16:22|30014.44
18:16:23|30014.44
18:16:24|30014.43
18:16:25|30014.43
18:16:26|30014.44
18:16:27|30014.43
18:16:28|30014.31
18:16:29|30014.31
18:16:30|30014.31
18:16:31|30014.32
18:16:32|30014.31
18:16:33|30014.32
18:16:34|30014.31
18:16:35|30014.31
18:16:36|30014.31
18:16:37|30014.32
18:16:38|30014.31
18:16:40|30016.
18:16:40|30018.89
18:16:42|30024.48
18:16:43|30024.48
18:16:43|30027.99
18:16:45|30027.99
18:16:46|30028.
18:16:47|30028.
18:16:47|30028.
18:16:49|30027.99
18:16:49|30028.
18:16:50|30027.99
18:16:52|30027.99
18:16:52|30028.
18:16:53|30027.99
18:16:54|30028.
18:16:55|30027.99
18:16:57|30027.99
18:16:57|30027.99
18:16:59|30028.
18:16:59|30029.63
18:17:01|30030.
18:17:02|30029.99
18:17:02|30030.
18:17:04|30029.99
18:17:04|30030.
18:17:05|30030.
18:17:07|30029.99
18:17:08|30030.41
18:17:08|30030.41
18:17:09|30030.42
18:17:10|30030.41
18:17:12|30030.41
18:17:13|30030.41
18:17:14|30030.42
18:17:15|30030.42
18:17:16|30034.
18:17:17|30033.99
18:17:19|30033.99
18:17:20|30034.
18:17:21|30034.
18:17:22|30034.
18:17:23|30033.99
18:17:24|30034.
18:17:25|30033.99
18:17:26|30035.78
18:17:27|30037.89
18:17:28|30037.89
18:17:29|30037.89
18:17:30|30039.99
18:17:31|30039.99
18:17:32|30040.
18:17:33|30040.
18:17:34|30039.99
18:17:35|30039.99
18:17:36|30040.
18:17:37|30040.
18:17:38|30040.
18:17:39|30043.
18:17:40|30046.58
18:17:41|30047.23
18:17:42|30047.23
18:17:43|30047.24
18:17:44|30047.23
18:17:45|30047.23
18:17:46|30048.48
18:17:47|30048.47
18:17:48|30048.47
18:17:49|30048.47
18:17:50|30048.48
18:17:51|30049.27
18:17:52|30049.27
18:17:53|30049.28
18:17:54|30050.78
18:17:55|30050.77
18:17:56|30050.77
18:17:57|30050.78
18:17:58|30050.77
18:17:59|30050.78
18:18:00|30050.77
18:18:01|30050.77
18:18:02|30050.78
18:18:03|30050.78
18:18:04|30050.77
18:18:05|30050.78
18:18:06|30050.78
18:18:07|30050.77
18:18:08|30050.77
18:18:09|30048.01
18:18:10|30047.48
18:18:11|30046.
18:18:12|30042.9
18:18:13|30040.66
18:18:14|30039.69
18:18:15|30036.6
18:18:16|30036.16
18:18:17|30036.15
18:18:18|30032.
18:18:20|30032.01
18:18:21|30032.01
18:18:21|30032.01
18:18:23|30032.
18:18:24|30032.01
18:18:25|30032.
18:18:26|30032.
18:18:28|30032.
18:18:28|30032.01
18:18:29|30035.06
18:18:30|30035.91
18:18:31|30035.91
18:18:32|30036.16
18:18:33|30036.15
18:18:34|30036.16
18:18:35|30036.16
18:18:36|30036.15
18:18:37|30036.16
18:18:38|30036.15
18:18:39|30036.15
18:18:40|30035.01
18:18:41|30034.01
18:18:42|30034.01
18:18:43|30034.
18:18:44|30034.
18:18:45|30034.
18:18:46|30034.01
18:18:47|30034.01
18:18:48|30034.
18:18:49|30034.
18:18:50|30034.01
18:18:51|30034.01
18:18:52|30034.
18:18:53|30034.01
18:18:54|30034.24
18:18:55|30034.79
18:18:56|30034.8
18:18:57|30034.8
18:18:58|30034.79
18:18:59|30034.8
18:19:00|30034.8
18:19:01|30034.79
18:19:02|30036.15
18:19:03|30036.15
18:19:04|30036.16
18:19:05|30036.16
18:19:06|30036.16
18:19:07|30036.16
18:19:08|30036.15
18:19:09|30036.15
18:19:10|30036.15
18:19:11|30036.15
18:19:12|30036.15
18:19:13|30036.15
18:19:14|30034.28
18:19:15|30034.
18:19:16|30034.
18:19:17|30034.
18:19:18|30034.
18:19:19|30033.42
18:19:20|30033.42
18:19:22|30033.42
18:19:23|30033.42
18:19:24|30033.43
18:19:25|30033.43
18:19:26|30033.42
18:19:26|30033.42
18:19:28|30033.43
18:19:29|30033.42
18:19:30|30033.43
18:19:31|30033.42
18:19:32|30033.43
18:19:33|30033.43
18:19:34|30033.42
18:19:36|30033.43
18:19:36|30035.78
18:19:37|30035.99
18:19:38|30035.99
18:19:39|30035.99
18:19:40|30035.99
18:19:41|30035.99
18:19:42|30035.99
18:19:43|30035.99
18:19:44|30036.
18:19:45|30036.
18:19:46|30035.99
18:19:47|30035.99
18:19:48|30036.
18:19:49|30037.99
18:19:50|30037.99
18:19:51|30037.99
18:19:52|30038.
18:19:53|30038.
18:19:54|30041.6
18:19:55|30042.
18:19:56|30043.99
18:19:57|30043.99
18:19:58|30044.
18:19:59|30044.
18:20:00|30044.
18:20:01|30044.
18:20:02|30044.04
18:20:03|30048.38
18:20:04|30049.82
18:20:05|30049.81
18:20:06|30049.81
18:20:07|30049.82
18:20:08|30049.82
18:20:09|30049.82
18:20:10|30049.81
18:20:11|30049.81
18:20:12|30049.81
18:20:13|30049.82
18:20:14|30049.82
18:20:15|30049.82
18:20:16|30049.82
18:20:17|30049.81
18:20:18|30049.82
18:20:19|30046.01
18:20:20|30042.01
18:20:21|30042.01
18:20:22|30042.
18:20:24|30041.
18:20:25|30041.
18:20:26|30041.
18:20:27|30041.
18:20:28|30041.
18:20:29|30041.01
18:20:30|30040.99
18:20:31|30040.99
18:20:31|30041.
18:20:33|30041.
18:20:33|30041.
18:20:34|30041.
18:20:36|30041.
18:20:36|30041.
18:20:38|30040.99
18:20:39|30041.
18:20:40|30041.
18:20:41|30041.
18:20:42|30041.
18:20:42|30041.
18:20:44|30041.
18:20:45|30040.99
18:20:46|30040.2
18:20:47|30040.05
18:20:48|30040.06
18:20:49|30040.05
18:20:50|30040.05
18:20:50|30040.05
18:20:52|30040.05
18:20:52|30040.05
18:20:54|30040.05
18:20:55|30040.05
18:20:56|30040.05
18:20:57|30040.05
18:20:58|30038.23
18:20:59|30038.23
18:21:00|30038.24
18:21:01|30037.25
18:21:02|30037.24
18:21:03|30037.25
18:21:04|30037.24
18:21:05|30037.24
18:21:06|30037.24
18:21:07|30037.24
18:21:08|30036.
18:21:09|30036.
18:21:10|30036.
18:21:11|30036.
18:21:12|30036.
18:21:13|30036.
18:21:14|30036.
18:21:15|30036.
18:21:16|30036.01
18:21:17|30036.01
18:21:18|30036.
18:21:19|30036.
18:21:20|30036.01
18:21:21|30036.01
18:21:23|30036.01
18:21:23|30036.01
18:21:24|30036.
18:21:25|30036.01
18:21:26|30036.01
18:21:28|30036.01
18:21:29|30036.
18:21:30|30036.
18:21:31|30036.
18:21:32|30036.01
18:21:33|30036.01
18:21:34|30036.01
18:21:35|30036.
18:21:36|30036.01
18:21:37|30036.
18:21:38|30036.
18:21:39|30036.
18:21:40|30036.
18:21:41|30036.
18:21:42|30036.01
18:21:43|30036.
18:21:44|30036.01
18:21:44|30036.01
18:21:46|30036.
18:21:46|30036.
18:21:48|30036.01
18:21:49|30036.01
18:21:50|30036.
18:21:51|30036.
18:21:52|30036.
18:21:53|30036.01
18:21:54|30036.
18:21:54|30036.
18:21:56|30036.
18:21:57|30034.8
18:21:58|30034.5
18:21:59|30032.44
18:21:59|30032.18
18:22:01|30032.19
18:22:02|30032.19
18:22:03|30032.18
18:22:04|30032.19
18:22:05|30032.18
18:22:06|30032.18
18:22:07|30032.19
18:22:08|30032.18
18:22:09|30032.18
18:22:09|30026.
18:22:11|30024.
18:22:12|30022.62
18:22:13|30023.46
18:22:14|30023.99
18:22:15|30023.99
18:22:16|30023.45
18:22:17|30022.62
18:22:18|30022.62
18:22:19|30022.61
18:22:20|30022.62
18:22:21|30022.61
18:22:22|30022.61
18:22:23|30022.62
18:22:24|30022.61
18:22:25|30022.61
18:22:27|30022.61
18:22:27|30022.61
18:22:29|30022.62
18:22:29|30022.62
18:22:30|30022.62
18:22:32|30022.62
18:22:33|30022.62
18:22:33|30022.62
18:22:35|30022.61
18:22:36|30022.61
18:22:37|30022.61
18:22:38|30022.61
18:22:39|30022.61
18:22:40|30020.53
18:22:41|30018.
18:22:42|30018.
18:22:43|30018.01
18:22:44|30015.12
18:22:45|30014.
18:22:46|30012.33
18:22:47|30012.32
18:22:48|30012.33
18:22:49|30012.32
18:22:50|30012.32
18:22:51|30005.03
18:22:53|30005.03
18:22:53|30005.03
18:22:54|30005.03
18:22:55|30007.52
18:22:56|30009.92
18:22:57|30011.03
18:22:58|30011.04
18:22:59|30011.03
18:23:00|30019.64
18:23:01|30019.99
18:23:02|30021.48
18:23:03|30022.
18:23:04|30022.61
18:23:05|30022.61
18:23:06|30022.62
18:23:07|30022.61
18:23:08|30022.62
18:23:09|30022.62
18:23:10|30025.99
18:23:11|30025.99
18:23:12|30026.
18:23:13|30025.99
18:23:14|30026.
18:23:15|30025.99
18:23:16|30026.
18:23:17|30025.99
18:23:18|30026.
18:23:19|30025.99
18:23:20|30025.99
18:23:21|30024.07
18:23:22|30022.7
18:23:24|30022.69
18:23:25|30022.69
18:23:26|30022.69
18:23:27|30022.
18:23:28|30020.52
18:23:29|30019.01
18:23:30|30018.96
18:23:31|30018.96
18:23:32|30018.95
18:23:32|30018.96
18:23:34|30018.95
18:23:35|30018.95
18:23:36|30018.
18:23:37|30018.01
18:23:38|30018.01
18:23:39|30018.01
18:23:40|30018.
18:23:41|30018.
18:23:42|30018.
18:23:43|30018.01
18:23:44|30018.01
18:23:45|30017.54
18:23:46|30015.56
18:23:47|30015.55
18:23:48|30015.56
18:23:49|30010.3
18:23:50|30006.89
18:23:51|30006.88
18:23:52|30006.88
18:23:53|30006.88
18:23:54|30006.88
18:23:55|30006.88
18:23:56|30006.89
18:23:57|30002.33
18:23:58|30002.34
18:23:59|30002.33
18:24:00|30002.33
18:24:01|30002.33
18:24:02|30002.34
18:24:03|30004.91
18:24:04|30004.9
18:24:05|30004.91
18:24:06|30004.91
18:24:07|30004.9
18:24:08|30004.9
18:24:09|30009.39
18:24:10|30009.38
18:24:11|30009.38
18:24:12|30009.38
18:24:13|30009.39
18:24:14|30009.38
18:24:15|30009.39
18:24:16|30009.38
18:24:17|30009.39
18:24:18|30009.39
18:24:19|30009.38
18:24:20|30009.39
18:24:21|30009.39
18:24:22|30009.39
18:24:23|30009.38
18:24:24|30009.38
18:24:25|30009.38
18:24:26|30009.39
18:24:28|30009.39
18:24:28|30009.39
18:24:29|30009.38
18:24:31|30009.38
18:24:32|30009.38
18:24:33|30009.38
18:24:34|30009.39
18:24:35|30009.39
18:24:36|30009.38
18:24:36|30009.39
18:24:38|30009.38
18:24:39|30009.38
18:24:40|30009.39
18:24:41|30009.38
18:24:42|30009.38
18:24:42|30009.38
18:24:44|30009.39
18:24:45|30009.38
18:24:47|30009.38
18:24:47|30009.39
18:24:49|30014.
18:24:50|30014.
18:24:51|30013.99
18:24:51|30013.99
18:24:53|30013.99
18:24:54|30013.99
18:24:54|30013.99
18:24:56|30014.
18:24:57|30013.99
18:24:57|30014.
18:24:59|30013.99
18:25:00|30013.99
18:25:01|30014.
18:25:02|30013.99
18:25:03|30013.99
18:25:04|30014.
18:25:05|30017.99
18:25:06|30019.99
18:25:07|30019.99
18:25:08|30019.99
18:25:09|30019.99
18:25:10|30019.99
18:25:11|30019.99
18:25:12|30020.
18:25:13|30020.
18:25:14|30019.99
18:25:15|30019.99
18:25:16|30019.99
18:25:17|30019.99
18:25:18|30019.99
18:25:19|30020.
18:25:20|30019.99
18:25:21|30020.
18:25:22|30022.82
18:25:23|30022.82
18:25:24|30022.82
18:25:25|30024.1
18:25:27|30024.1
18:25:28|30024.11
18:25:28|30024.1
18:25:30|30024.1
18:25:31|30024.1
18:25:32|30024.1
18:25:33|30024.1
18:25:35|30024.1
18:25:35|30024.1
18:25:36|30023.
18:25:37|30017.54
18:25:39|30011.11
18:25:40|30010.7
18:25:41|30010.69
18:25:42|30010.7
18:25:43|30010.69
18:25:44|30010.69
18:25:44|30009.39
18:25:46|30009.38
18:25:46|30009.38
18:25:48|30009.38
18:25:49|30009.38
18:25:49|30009.38
18:25:51|30009.39
18:25:51|30005.1
18:25:52|30004.51
18:25:54|30004.51
18:25:55|30002.48
18:25:56|30000.15
18:25:57|30000.15
18:25:58|30000.15
18:25:59|30000.
18:26:00|30000.
18:26:01|30000.
18:26:02|29994.52
18:26:03|29994.52
18:26:04|29994.52
18:26:05|29994.51
18:26:06|29993.4
18:26:07|29990.01
18:26:08|29990.01
18:26:09|29990.
18:26:10|29990.01
18:26:11|29990.
18:26:12|29990.
18:26:13|29990.01
18:26:14|29990.
18:26:15|29992.95
18:26:16|29990.28
18:26:17|29990.28
18:26:18|29990.28
18:26:19|29991.6
18:26:20|29992.58
18:26:21|29990.01
18:26:22|29990.
18:26:23|29990.
18:26:24|29990.
18:26:25|29990.01
18:26:26|29990.01
18:26:27|29990.01
18:26:28|29990.
18:26:29|29992.58
18:26:30|29992.57
18:26:32|29993.48
18:26:32|29993.47
18:26:34|29993.47
18:26:35|29993.47
18:26:36|29993.48
18:26:36|29993.47
18:26:37|29993.48
18:26:39|29993.47
18:26:40|29993.47
18:26:41|29993.48
18:26:41|29997.6
18:26:43|29997.6
18:26:43|29997.59
18:26:45|29997.59
18:26:46|29997.6
18:26:47|29997.6
18:26:47|29997.6
18:26:49|29997.6
18:26:49|29997.59
18:26:51|29997.59
18:26:51|29997.59
18:26:53|29997.6
18:26:54|29997.59
18:26:54|29997.59
18:26:56|29997.59
18:26:57|29997.6
18:26:58|29997.59
18:26:59|29997.59
18:26:59|29997.59
18:27:01|29997.6
18:27:01|29997.6
18:27:02|29997.59
18:27:04|29997.59
18:27:05|29997.6
18:27:06|29997.6
18:27:07|29997.59
18:27:08|29997.6
18:27:09|29997.6
18:27:10|29997.59
18:27:11|29997.59
18:27:12|29997.59
18:27:13|29997.59
18:27:14|29997.6
18:27:15|29997.6
18:27:16|29997.59
18:27:17|29997.59
18:27:18|29997.6
18:27:19|29997.6
18:27:20|29997.6
18:27:22|29997.59
18:27:22|29997.59
18:27:23|29997.59
18:27:24|29997.59
18:27:25|29997.6
18:27:26|29994.01
18:27:28|29993.69
18:27:28|29991.69
18:27:29|29991.69
18:27:31|29991.7
18:27:32|29991.69
18:27:32|29991.7
18:27:34|29990.35
18:27:35|29990.06
18:27:36|29990.06
18:27:37|29990.05
18:27:39|29990.05
18:27:39|29990.06
18:27:40|29990.06
18:27:41|29990.05
18:27:42|29990.79
18:27:43|29991.62
18:27:44|29991.62
18:27:45|29991.63
18:27:46|29991.62
18:27:47|29992.49
18:27:48|29992.49
18:27:49|29992.5
18:27:50|29992.5
18:27:51|29992.5
18:27:52|29992.49
18:27:53|29992.49
18:27:54|29992.49
18:27:55|29992.5
18:27:56|29992.49
18:27:57|29992.49
18:27:58|29992.49
18:27:59|29992.49
18:28:00|29990.01
18:28:01|29990.01
18:28:02|29990.01
18:28:03|29990.
18:28:04|29990.01
18:28:05|29990.01
18:28:06|29990.01
18:28:07|29990.
18:28:08|29993.3
18:28:09|29993.31
18:28:10|29995.7
18:28:11|29997.21
18:28:12|29997.3
18:28:13|29997.3
18:28:14|29997.3
18:28:15|29997.3
18:28:16|29997.3
18:28:17|29997.3
18:28:18|29997.3
18:28:19|29997.3
18:28:20|29997.3
18:28:22|29997.3
18:28:22|29997.31
18:28:23|29997.31
18:28:24|29997.3
18:28:25|29997.3
18:28:27|29997.31
18:28:27|29997.3
18:28:29|29997.3
18:28:29|29997.31
18:28:31|29997.59
18:28:32|29997.59
18:28:34|29997.58
18:28:34|29997.58
18:28:35|29997.59
18:28:37|29997.59
18:28:37|29997.58
18:28:39|29997.58
18:28:39|29997.59
18:28:41|29997.59
18:28:41|29997.58
18:28:42|29997.59
18:28:43|29997.59
18:28:44|29997.9
18:28:46|29999.71
18:28:47|30006.
18:28:48|30005.99
18:28:49|30006.
18:28:50|30006.
18:28:51|30009.25
18:28:51|30009.26
18:28:52|30009.26
18:28:53|30009.26
18:28:55|30009.26
18:28:56|30010.
18:28:57|30021.72
18:28:58|30023.96
18:28:59|30023.95
18:29:00|30023.95
18:29:00|30023.95
18:29:02|30023.96
18:29:03|30023.96
18:29:04|30023.96
18:29:05|30023.96
18:29:06|30023.95
18:29:06|30023.96
18:29:07|30023.95
18:29:09|30026.35
18:29:10|30026.34
18:29:11|30026.34
18:29:11|30026.35
18:29:12|30026.35
18:29:14|30026.35
18:29:15|30026.34
18:29:16|30026.35
18:29:17|30026.34
18:29:17|30024.85
18:29:19|30024.23
18:29:20|30024.22
18:29:20|30024.22
18:29:22|30024.22
18:29:22|30024.22
18:29:24|30024.23
18:29:25|30024.23
18:29:26|30024.22
18:29:27|30024.22
18:29:28|30024.23
18:29:29|30024.22
18:29:30|30024.22
18:29:30|30024.22
18:29:32|30024.23
18:29:34|30024.23
18:29:34|30024.22
18:29:35|30024.23
18:29:36|30024.23
18:29:37|30024.22
18:29:38|30024.23
18:29:39|30024.22
18:29:40|30024.23
18:29:41|30024.23
18:29:42|30024.23
18:29:43|30024.23
18:29:44|30024.22
18:29:46|30024.22
18:29:46|30024.23
18:29:48|30024.23
18:29:49|30024.23
18:29:50|30024.23
18:29:51|30024.23
18:29:52|30024.23
18:29:53|30024.23
18:29:54|30024.23
18:29:54|30024.23
18:29:56|30024.23
18:29:57|30024.22
18:29:58|30024.22
18:29:59|30024.22
18:29:59|30024.23
18:30:01|30024.22
18:30:01|30024.22
18:30:03|30024.23
18:30:04|30024.22
18:30:05|30024.22
18:30:06|30024.23
18:30:06|30026.35
18:30:08|30026.34
18:30:09|30026.34
18:30:10|30026.34
18:30:11|30027.22
18:30:12|30027.22
18:30:13|30027.22
18:30:14|30027.22
18:30:15|30027.23
18:30:16|30027.22
18:30:17|30027.22
18:30:18|30027.22
18:30:19|30027.23
18:30:20|30027.22
18:30:21|30027.23
18:30:21|30027.23
18:30:23|30027.22
18:30:24|30027.23
18:30:25|30027.23
18:30:26|30027.23
18:30:27|30027.23
18:30:28|30027.22
18:30:28|30027.22
18:30:30|30027.22
18:30:30|30027.23
18:30:32|30027.23
18:30:33|30027.22
18:30:34|30027.22
18:30:35|30027.23
18:30:36|30027.22
18:30:37|30027.23
18:30:38|30027.23
18:30:39|30027.23
18:30:40|30027.23
18:30:41|30027.22
18:30:42|30027.22
18:30:43|30027.22
18:30:44|30027.23
18:30:45|30027.23
18:30:46|30027.23
18:30:47|30021.3
18:30:48|30020.92
18:30:49|30020.92
18:30:50|30015.88
18:30:51|30015.88
18:30:52|30015.88
18:30:53|30015.87
18:30:54|30012.69
18:30:55|30012.41
18:30:56|30012.3
18:30:57|30010.01
18:30:58|30010.01
18:31:00|30010.
18:31:00|30010.
18:31:01|30003.68
18:31:02|30003.68
18:31:03|30000.76
18:31:04|30000.76
18:31:05|30000.75
18:31:07|29997.59
18:31:08|29997.59
18:31:08|29997.3
18:31:10|29995.7
18:31:10|29992.01
18:31:12|29991.98
18:31:13|29991.98
18:31:14|29991.98
18:31:15|29991.98
18:31:16|29991.98
18:31:16|29990.01
18:31:17|29986.37
18:31:18|29986.38
18:31:20|29986.38
18:31:20|29986.16
18:31:22|29986.17
18:31:23|29986.17
18:31:24|29986.16
18:31:24|29986.16
18:31:26|29986.16
18:31:27|29986.17
18:31:28|29990.13
18:31:29|29991.63
18:31:30|29991.62
18:31:31|29991.62
18:31:32|29991.62
18:31:34|29991.62
18:31:34|29991.62
18:31:35|29993.91
18:31:37|29994.4
18:31:38|29994.39
18:31:39|29994.39
18:31:40|29994.39
18:31:41|29990.
18:31:42|29989.29
18:31:44|29986.16
18:31:44|29986.17
18:31:45|29986.17
18:31:46|29986.17
18:31:47|29986.16
18:31:49|29986.17
18:31:50|29986.16
18:31:51|29986.16
18:31:51|29986.17
18:31:53|29988.08
18:31:54|29990.26
18:31:55|29990.26
18:31:55|29990.26
18:31:57|29990.26
18:31:58|29990.26
18:31:59|29988.
18:32:00|29988.01
18:32:01|29988.
18:32:01|29986.57
18:32:03|29986.57
18:32:03|29984.
18:32:05|29984.01
18:32:05|29984.01
18:32:07|29984.01
18:32:07|29984.
18:32:09|29984.01
18:32:10|29984.01
18:32:11|29984.
18:32:12|29984.
18:32:13|29984.01
18:32:13|29984.
18:32:14|29984.01
18:32:15|29984.
18:32:16|29984.
18:32:17|29984.
18:32:18|29984.
18:32:20|29984.
18:32:20|29984.
18:32:21|29984.01
18:32:23|29984.
18:32:23|29984.
18:32:24|29985.3
18:32:26|29985.31
18:32:27|29985.31
18:32:27|29985.3
18:32:28|29985.99
18:32:29|29986.
18:32:31|29985.99
18:32:31|29985.99
18:32:33|29986.
18:32:34|29985.99
18:32:34|29985.99
18:32:36|29985.99
18:32:38|29985.99
18:32:39|29985.99
18:32:39|29985.99
18:32:40|29985.99
18:32:42|29986.
18:32:43|29986.
18:32:44|29985.99
18:32:45|29985.99
18:32:46|29985.99
18:32:47|29986.
18:32:48|29986.
18:32:49|29986.
18:32:50|29986.
18:32:51|29986.
18:32:52|29986.
18:32:53|29985.99
18:32:54|29986.
18:32:54|29986.
18:32:56|29985.99
18:32:57|29985.99
18:32:58|29985.99
18:32:59|29986.
18:33:00|29985.99
18:33:02|29986.
18:33:02|29985.99
18:33:03|29985.99
18:33:04|29985.99
18:33:05|29985.99
18:33:06|29983.48
18:33:07|29973.86
18:33:08|29971.16
18:33:09|29971.17
18:33:10|29970.93
18:33:11|29970.01
18:33:12|29970.
18:33:13|29970.01
18:33:14|29970.01
18:33:15|29970.01
18:33:16|29970.01
18:33:17|29977.14
18:33:18|29977.14
18:33:19|29977.15
18:33:20|29977.14
18:33:21|29977.15
18:33:22|29977.15
18:33:23|29977.14
18:33:24|29977.14
18:33:25|29977.15
18:33:26|29977.14
18:33:27|29974.49
18:33:28|29974.15
18:33:29|29971.91
18:33:31|29964.75
18:33:32|29960.6
18:33:33|29956.08
18:33:34|29939.11
18:33:35|29931.01
18:33:37|29916.87
18:33:38|29867.01
18:33:39|29861.74
18:33:40|29834.23
18:33:41|29823.98
18:33:42|29819.17
18:33:43|29826.
18:33:44|29827.98
18:33:45|29830.
18:33:46|29854.
18:33:47|29864.
18:33:48|29834.66
18:33:49|29845.58
18:33:50|29843.98
18:33:51|29840.
18:33:52|29824.31
18:33:53|29857.21
18:33:54|29855.2
18:33:55|29862.63
18:33:56|29866.
18:33:57|29871.66
18:33:58|29859.76
18:33:59|29868.32
18:34:00|29876.
18:34:01|29873.22
18:34:03|29855.95
18:34:03|29872.51
18:34:04|29877.05
18:34:05|29872.01
18:34:06|29864.01
18:34:07|29864.55
18:34:08|29871.66
18:34:09|29871.65
18:34:10|29876.08
18:34:11|29855.88
18:34:12|29863.48
18:34:13|29851.28
18:34:14|29852.
18:34:15|29853.18
18:34:16|29853.17
18:34:17|29857.83
18:34:18|29859.14
18:34:19|29859.14
18:34:20|29843.99
18:34:21|29853.99
18:34:22|29846.02
18:34:23|29838.61
18:34:24|29830.51
18:34:25|29811.03
18:34:26|29811.03
18:34:27|29800.16
18:34:28|29797.96
18:34:29|29790.2
18:34:30|29791.97
18:34:31|29785.06
18:34:32|29799.9
18:34:33|29805.56
18:34:35|29797.17
18:34:36|29794.
18:34:37|29803.99
18:34:38|29804.11
18:34:40|29799.68
18:34:41|29790.02
18:34:41|29791.37
18:34:42|29795.98
18:34:43|29799.99
18:34:44|29801.99
18:34:45|29796.87
18:34:46|29782.64
18:34:47|29795.61
18:34:48|29796.82
18:34:49|29800.
18:34:50|29809.26
18:34:51|29815.48
18:34:52|29815.48
18:34:53|29824.87
18:34:54|29824.87
18:34:55|29824.87
18:34:57|29824.87
18:34:57|29824.88
18:34:58|29821.36
18:34:59|29818.
18:35:00|29819.89
18:35:01|29818.
18:35:02|29814.
18:35:03|29822.6
18:35:04|29827.95
18:35:05|29828.76
18:35:06|29829.65
18:35:07|29837.77
18:35:08|29832.02
18:35:10|29839.67
18:35:11|29847.28
18:35:12|29850.
18:35:12|29846.42
18:35:13|29849.69
18:35:14|29852.
18:35:15|29858.85
18:35:17|29862.3
18:35:18|29864.69
18:35:19|29864.69
18:35:19|29867.76
18:35:20|29880.
18:35:21|29876.03
18:35:22|29876.03
18:35:24|29879.
18:35:24|29879.01
18:35:26|29879.01
18:35:27|29883.49
18:35:28|29883.5
18:35:28|29883.49
18:35:29|29883.5
18:35:30|29883.5
18:35:31|29883.5
18:35:32|29886.78
18:35:33|29886.79
18:35:35|29885.41
18:35:36|29886.
18:35:37|29887.
18:35:38|29887.
18:35:40|29886.99
18:35:40|29887.
18:35:41|29887.
18:35:43|29886.99
18:35:44|29886.99
18:35:44|29884.
18:35:46|29883.31
18:35:47|29879.
18:35:47|29874.13
18:35:49|29862.53
18:35:50|29862.
18:35:51|29864.98
18:35:52|29864.99
18:35:53|29863.87
18:35:54|29858.11
18:35:55|29858.1
18:35:55|29858.11
18:35:57|29858.1
18:35:58|29861.17
18:35:59|29861.4
18:36:00|29861.4
18:36:01|29849.15
18:36:02|29848.58
18:36:03|29849.14
18:36:04|29857.82
18:36:05|29863.52
18:36:06|29863.52
18:36:06|29863.51
18:36:08|29867.48
18:36:08|29868.
18:36:10|29869.99
18:36:11|29875.53
18:36:12|29880.
18:36:13|29880.
18:36:14|29886.99
18:36:15|29887.
18:36:16|29887.99
18:36:17|29888.
18:36:18|29888.
18:36:19|29885.5
18:36:19|29882.85
18:36:21|29882.84
18:36:22|29882.84
18:36:23|29882.85
18:36:24|29882.85
18:36:25|29882.84
18:36:25|29880.14
18:36:27|29880.14
18:36:28|29885.57
18:36:29|29885.56
18:36:30|29887.97
18:36:30|29887.98
18:36:32|29892.6
18:36:33|29903.06
18:36:33|29903.06
18:36:35|29903.99
18:36:36|29905.82
18:36:37|29908.
18:36:38|29914.73
18:36:39|29914.72
18:36:40|29914.73
18:36:42|29920.
18:36:42|29920.
18:36:43|29920.
18:36:44|29928.51
18:36:45|29941.74
18:36:46|29941.74
18:36:48|29944.5
18:36:49|29944.5
18:36:50|29944.5
18:36:50|29944.49
18:36:52|29936.42
18:36:52|29936.01
18:36:53|29932.03
18:36:55|29934.66
18:36:56|29934.87
18:36:56|29937.99
18:36:58|29935.94
18:36:59|29935.95
18:37:00|29935.95
18:37:00|29935.95
18:37:02|29941.39
18:37:03|29932.27
18:37:04|29935.71
18:37:05|29939.17
18:37:06|29939.15
18:37:07|29939.15
18:37:08|29939.15
18:37:09|29944.49
18:37:10|29936.16
18:37:11|29936.15
18:37:12|29936.16
18:37:13|29934.
18:37:13|29934.
18:37:15|29937.67
18:37:16|29937.67
18:37:17|29937.67
18:37:18|29937.66
18:37:19|29939.99
18:37:20|29940.
18:37:21|29939.99
18:37:22|29940.
18:37:23|29939.99
18:37:24|29939.99
18:37:25|29939.99
18:37:26|29940.
18:37:27|29940.
18:37:28|29940.
18:37:29|29940.
18:37:30|29940.
18:37:31|29940.
18:37:32|29940.
18:37:33|29931.41
18:37:34|29931.4
18:37:35|29930.02
18:37:36|29930.02
18:37:37|29930.01
18:37:39|29922.
18:37:39|29922.01
18:37:40|29922.
18:37:41|29918.01
18:37:42|29918.
18:37:43|29923.99
18:37:44|29919.56
18:37:46|29918.3
18:37:47|29918.29
18:37:48|29918.29
18:37:49|29925.6
18:37:50|29925.6
18:37:51|29929.99
18:37:52|29930.
18:37:53|29930.
18:37:54|29930.
18:37:54|29929.99
18:37:55|29929.99
18:37:57|29929.99
18:37:57|29929.99
18:37:58|29930.
18:38:00|29929.99
18:38:01|29930.
18:38:01|29929.99
18:38:03|29933.29
18:38:04|29934.3
18:38:04|29934.29
18:38:06|29929.29
18:38:07|29926.83
18:38:08|29926.84
18:38:09|29924.01
18:38:09|29921.14
18:38:10|29918.01
18:38:12|29915.58
18:38:12|29915.57
18:38:14|29911.23
18:38:15|29911.24
18:38:15|29911.24
18:38:17|29911.24
18:38:17|29911.23
18:38:19|29905.27
18:38:19|29900.
18:38:20|29900.65
18:38:22|29900.65
18:38:22|29907.98
18:38:23|29909.61
18:38:24|29909.61
18:38:26|29909.61
18:38:27|29909.62
18:38:28|29909.61
18:38:28|29909.78
18:38:29|29910.
18:38:30|29912.75
18:38:31|29912.74
18:38:32|29908.22
18:38:33|29906.08
18:38:35|29906.09
18:38:35|29904.
18:38:36|29904.01
18:38:37|29904.
18:38:39|29904.01
18:38:40|29904.
18:38:41|29904.01
18:38:43|29904.01
18:38:44|29905.95
18:38:45|29911.47
18:38:45|29911.48
18:38:47|29911.47
18:38:47|29911.47
18:38:49|29911.47
18:38:50|29911.47
18:38:51|29911.47
18:38:52|29911.48
18:38:53|29913.98
18:38:54|29913.99
18:38:55|29913.99
18:38:56|29913.99
18:38:57|29913.98
18:38:58|29913.98
18:38:59|29913.99
18:39:00|29913.98
18:39:01|29913.98
18:39:02|29919.99
18:39:03|29924.89
18:39:04|29933.16
18:39:05|29933.16
18:39:05|29933.17
18:39:07|29934.5
18:39:08|29934.5
18:39:09|29934.51
18:39:10|29938.39
18:39:11|29938.56
18:39:12|29936.16
18:39:13|29932.57
18:39:13|29932.01
18:39:15|29932.
18:39:16|29932.01
18:39:17|29932.
18:39:18|29932.
18:39:19|29928.8
18:39:20|29928.8
18:39:20|29928.8
18:39:22|29926.36
18:39:23|29926.36
18:39:24|29926.36
18:39:25|29920.57
18:39:25|29920.
18:39:26|29918.13
18:39:28|29918.13
18:39:29|29914.2
18:39:30|29913.19
18:39:30|29910.01
18:39:32|29910.
18:39:33|29910.
18:39:34|29911.99
18:39:34|29912.99
18:39:35|29913.
18:39:37|29913.
18:39:38|29913.
18:39:39|29913.
18:39:41|29909.63
18:39:41|29909.63
18:39:43|29909.1
18:39:43|29909.11
18:39:45|29909.11
18:39:46|29909.11
18:39:47|29909.1
18:39:47|29909.11
18:39:49|29909.1
18:39:50|29909.11
18:39:51|29909.11
18:39:52|29909.1
18:39:53|29909.1
18:39:54|29909.11
18:39:55|29909.11
18:39:56|29909.11
18:39:57|29909.11
18:39:58|29909.1
18:39:59|29906.08
18:40:00|29906.09
18:40:01|29904.01
18:40:02|29901.03
18:40:03|29893.58
18:40:04|29893.58
18:40:05|29890.01
18:40:06|29890.32
18:40:07|29899.99
18:40:08|29903.05
18:40:09|29903.91
18:40:10|29907.84
18:40:11|29907.85
18:40:12|29909.78
18:40:13|29910.
18:40:14|29909.99
18:40:15|29904.37
18:40:16|29899.
18:40:17|29898.77
18:40:18|29896.
18:40:19|29896.
18:40:20|29896.
18:40:21|29899.88
18:40:22|29899.99
18:40:23|29900.
18:40:24|29900.
18:40:25|29899.99
18:40:26|29900.
18:40:27|29901.75
18:40:28|29901.76
18:40:29|29901.76
18:40:30|29901.76
18:40:31|29901.76
18:40:32|29903.55
18:40:33|29903.01
18:40:34|29896.2
18:40:35|29896.01
18:40:36|29896.01
18:40:37|29896.01
18:40:38|29896.01
18:40:39|29896.01
18:40:40|29896.01
18:40:41|29896.01
18:40:43|29896.01
18:40:44|29898.99
18:40:45|29905.27
18:40:46|29905.27
18:40:47|29905.26
18:40:49|29905.27
18:40:49|29905.27
18:40:50|29905.27
18:40:51|29907.36
18:40:52|29907.35
18:40:53|29907.36
18:40:54|29907.35
18:40:55|29907.36
18:40:56|29906.1
18:40:57|29906.09
18:40:58|29902.02
18:40:59|29902.02
18:41:00|29899.24
18:41:01|29899.24
18:41:02|29899.23
18:41:03|29899.23
18:41:04|29899.24
18:41:05|29899.23
18:41:06|29899.23
18:41:07|29899.23
18:41:08|29899.23
18:41:09|29899.23
18:41:10|29896.
18:41:11|29896.01
18:41:12|29896.
18:41:13|29888.8
18:41:14|29884.14
18:41:15|29880.01
18:41:16|29880.01
18:41:17|29880.
18:41:18|29880.01
18:41:19|29880.01
18:41:20|29880.01
18:41:21|29880.
18:41:22|29879.03
18:41:23|29879.03
18:41:24|29879.02
18:41:25|29876.4
18:41:26|29876.13
18:41:27|29870.45
18:41:28|29868.67
18:41:29|29868.67
18:41:30|29868.67
18:41:31|29868.67
18:41:32|29866.01
18:41:33|29866.
18:41:34|29864.32
18:41:35|29860.
18:41:36|29854.99
18:41:37|29854.98
18:41:38|29854.99
18:41:39|29854.98
18:41:40|29854.99
18:41:41|29854.98
18:41:42|29850.61
18:41:43|29850.61
18:41:44|29860.93
18:41:45|29861.99
18:41:46|29862.
18:41:48|29866.
18:41:49|29866.
18:41:50|29870.
18:41:51|29870.
18:41:52|29869.99
18:41:53|29870.
18:41:54|29869.99
18:41:55|29869.99
18:41:56|29870.
18:41:57|29875.97
18:41:58|29879.01
18:41:59|29880.
18:42:00|29880.
18:42:01|29878.2
18:42:02|29878.02
18:42:03|29873.53
18:42:04|29873.53
18:42:05|29876.46
18:42:06|29880.01
18:42:07|29880.01
18:42:08|29885.71
18:42:09|29887.57
18:42:10|29887.56
18:42:11|29887.57
18:42:12|29887.56
18:42:13|29887.56
18:42:14|29885.78
18:42:15|29885.78
18:42:16|29884.01
18:42:17|29884.01
18:42:18|29884.01
18:42:19|29885.42
18:42:20|29887.55
18:42:21|29890.52
18:42:22|29895.29
18:42:23|29895.99
18:42:24|29895.99
18:42:25|29895.99
18:42:26|29896.
18:42:27|29895.99
18:42:28|29892.01
18:42:29|29892.
18:42:30|29892.
18:42:31|29892.
18:42:32|29886.29
18:42:33|29880.01
18:42:34|29880.
18:42:35|29877.91
18:42:36|29872.19
18:42:37|29872.19
18:42:38|29872.2
18:42:39|29872.19
18:42:40|29872.2
18:42:41|29872.2
18:42:42|29867.4
18:42:43|29866.09
18:42:44|29866.09
18:42:45|29866.08
18:42:47|29866.09
18:42:48|29866.09
18:42:48|29866.09
18:42:49|29866.09
18:42:51|29866.09
18:42:52|29866.08
18:42:53|29866.08
18:42:54|29866.08
18:42:55|29863.65
18:42:56|29860.01
18:42:57|29860.
18:42:58|29857.51
18:42:59|29856.6
18:43:00|29852.01
18:43:01|29853.99
18:43:02|29853.99
18:43:03|29859.69
18:43:04|29864.78
18:43:05|29860.97
18:43:06|29860.96
18:43:07|29863.94
18:43:08|29863.95
18:43:09|29863.95
18:43:10|29868.49
18:43:11|29874.68
18:43:12|29875.19
18:43:13|29875.19
18:43:14|29875.18
18:43:15|29875.19
18:43:16|29875.19
18:43:17|29875.19
18:43:18|29875.18
18:43:19|29875.19
18:43:20|29875.18
18:43:21|29875.18
18:43:22|29875.19
18:43:23|29872.28
18:43:24|29868.01
18:43:25|29868.
18:43:26|29863.8
18:43:27|29863.65
18:43:28|29863.65
18:43:29|29863.64
18:43:30|29863.65
18:43:31|29863.65
18:43:32|29863.64
18:43:34|29863.65
18:43:34|29863.64
18:43:35|29863.65
18:43:36|29863.65
18:43:37|29863.64
18:43:38|29859.11
18:43:40|29856.52
18:43:40|29856.52
18:43:41|29856.52
18:43:42|29856.52
18:43:44|29856.52
18:43:45|29856.52
18:43:47|29856.52
18:43:47|29856.52
18:43:48|29854.01
18:43:49|29853.54
18:43:50|29850.01
18:43:51|29850.02
18:43:52|29850.02
18:43:53|29850.46
18:43:54|29848.38
18:43:55|29846.01
18:43:56|29846.01
18:43:57|29844.07
18:43:58|29844.
18:43:59|29834.
18:44:00|29837.67
18:44:01|29840.
18:44:02|29844.
18:44:03|29844.
18:44:04|29846.97
18:44:05|29846.98
18:44:06|29856.99
18:44:07|29859.31
18:44:08|29862.06
18:44:09|29862.06
18:44:10|29862.06
18:44:11|29862.06
18:44:12|29862.7
18:44:13|29863.49
18:44:14|29863.49
18:44:15|29863.49
18:44:16|29863.48
18:44:17|29863.49
18:44:18|29863.49
18:44:19|29863.48
18:44:20|29863.49
18:44:21|29863.49
18:44:22|29860.51
18:44:23|29860.5
18:44:24|29860.51
18:44:25|29863.48
18:44:26|29863.48
18:44:27|29857.
18:44:28|29856.99
18:44:29|29857.
18:44:30|29857.
18:44:31|29854.05
18:44:32|29854.06
18:44:33|29854.06
18:44:34|29854.05
18:44:35|29850.63
18:44:36|29850.63
18:44:37|29850.63
18:44:38|29850.63
18:44:39|29850.63
18:44:40|29850.62
18:44:41|29850.62
18:44:42|29850.63
18:44:43|29853.93
18:44:45|29853.93
18:44:46|29853.93
18:44:47|29853.93
18:44:47|29855.78
18:44:49|29858.48
18:44:50|29859.65
18:44:51|29861.99
18:44:52|29861.99
18:44:53|29862.
18:44:55|29862.
18:44:55|29862.
18:44:56|29861.99
18:44:57|29862.
18:44:58|29862.
18:44:59|29862.
18:45:00|29858.73
18:45:01|29856.02
18:45:02|29850.83
18:45:03|29850.84
18:45:04|29850.84
18:45:05|29850.84
18:45:06|29846.3
18:45:07|29846.3
18:45:08|29846.31
18:45:09|29846.31
18:45:10|29846.31
18:45:11|29849.29
18:45:12|29849.29
18:45:13|29849.28
18:45:14|29851.89
18:45:15|29856.
18:45:16|29853.07
18:45:17|29848.45
18:45:18|29848.44
18:45:19|29848.45
18:45:20|29848.45
18:45:21|29848.45
18:45:22|29848.45
18:45:23|29848.45
18:45:24|29851.99
18:45:25|29852.5
18:45:26|29852.5
18:45:27|29852.51
18:45:28|29852.51
18:45:29|29852.51
18:45:30|29852.51
18:45:31|29854.47
18:45:32|29859.38
18:45:33|29859.63
18:45:34|29859.63
18:45:35|29859.63
18:45:36|29859.62
18:45:37|29862.6
18:45:38|29862.61
18:45:39|29862.61
18:45:40|29862.61
18:45:41|29859.63
18:45:42|29859.63
18:45:43|29859.63
18:45:44|29859.63
18:45:46|29855.14
18:45:47|29852.52
18:45:48|29852.52
18:45:49|29852.52
18:45:50|29846.31
18:45:51|29846.19
18:45:51|29846.19
18:45:53|29838.68
18:45:54|29838.68
18:45:55|29835.9
18:45:56|29832.41
18:45:56|29832.4
18:45:58|29832.4
18:45:58|29828.75
18:46:00|29828.75
18:46:01|29823.54
18:46:02|29823.53
18:46:03|29820.11
18:46:04|29820.11
18:46:05|29820.11
18:46:06|29820.1
18:46:07|29820.1
18:46:08|29820.11
18:46:09|29820.01
18:46:10|29818.79
18:46:10|29818.78
18:46:12|29818.79
18:46:13|29818.79
18:46:14|29821.99
18:46:15|29821.98
18:46:16|29821.99
18:46:17|29827.91
18:46:18|29833.29
18:46:19|29838.01
18:46:21|29836.87
18:46:21|29832.83
18:46:22|29829.65
18:46:23|29829.46
18:46:24|29829.46
18:46:25|29829.47
18:46:26|29829.46
18:46:27|29829.46
18:46:28|29829.47
18:46:29|29829.47
18:46:30|29829.47
18:46:31|29833.29
18:46:32|29837.7
18:46:33|29837.69
18:46:34|29838.99
18:46:35|29838.99
18:46:36|29844.96
18:46:37|29845.8
18:46:39|29846.
18:46:40|29849.21
18:46:41|29845.99
18:46:42|29842.62
18:46:43|29842.62
18:46:44|29842.62
18:46:45|29842.61
18:46:46|29837.27
18:46:48|29839.4
18:46:49|29837.29
18:46:50|29836.09
18:46:51|29830.91
18:46:52|29830.91
18:46:53|29830.91
18:46:54|29830.91
18:46:55|29831.63
18:46:56|29831.64
18:46:57|29831.64
18:46:58|29831.63
18:46:59|29831.63
18:47:00|29831.64
18:47:01|29832.
18:47:02|29833.25
18:47:03|29836.
18:47:04|29836.
18:47:05|29835.99
18:47:06|29836.
18:47:07|29835.99
18:47:09|29836.
18:47:10|29836.
18:47:11|29832.69
18:47:12|29832.7
18:47:13|29832.7
18:47:14|29828.85
18:47:14|29825.2
18:47:16|29825.2
18:47:16|29820.71
18:47:18|29816.
18:47:19|29815.6
18:47:20|29814.25
18:47:21|29814.25
18:47:22|29814.25
18:47:24|29804.45
18:47:24|29803.77
18:47:25|29809.99
18:47:26|29809.99
18:47:27|29812.
18:47:28|29812.
18:47:29|29814.25
18:47:30|29804.12
18:47:31|29803.78
18:47:32|29803.77
18:47:33|29803.78
18:47:34|29803.78
18:47:35|29803.78
18:47:36|29803.78
18:47:37|29803.77
18:47:38|29803.78
18:47:39|29801.56
18:47:40|29799.
18:47:41|29777.88
18:47:42|29777.
18:47:43|29777.01
18:47:44|29779.98
18:47:45|29785.71
18:47:46|29794.54
18:47:47|29796.5
18:47:49|29798.
18:47:50|29798.
18:47:50|29797.99
18:47:52|29798.
18:47:53|29794.7
18:47:54|29791.38
18:47:55|29791.38
18:47:56|29788.
18:47:57|29788.
18:47:58|29790.
18:47:59|29789.99
18:48:01|29794.01
18:48:01|29794.01
18:48:02|29796.51
18:48:03|29796.5
18:48:04|29796.5
18:48:05|29803.03
18:48:06|29807.07
18:48:07|29800.69
18:48:08|29796.64
18:48:09|29796.65
18:48:10|29794.01
18:48:11|29794.01
18:48:12|29794.
18:48:13|29794.01
18:48:14|29793.04
18:48:15|29790.07
18:48:16|29790.07
18:48:17|29790.07
18:48:18|29790.07
18:48:19|29790.45
18:48:20|29790.46
18:48:21|29793.24
18:48:22|29793.34
18:48:23|29793.33
18:48:24|29790.36
18:48:25|29790.37
18:48:26|29788.
18:48:27|29788.01
18:48:28|29788.01
18:48:29|29788.01
18:48:30|29786.01
18:48:31|29786.01
18:48:32|29777.99
18:48:33|29778.
18:48:34|29770.64
18:48:35|29763.76
18:48:36|29757.46
18:48:37|29761.99
18:48:38|29763.73
18:48:39|29765.99
18:48:40|29770.
18:48:41|29770.
18:48:42|29773.08
18:48:43|29774.55
18:48:44|29774.97
18:48:45|29774.98
18:48:46|29769.28
18:48:47|29769.27
18:48:49|29766.5
18:48:50|29766.5
18:48:51|29762.19
18:48:52|29760.46
18:48:53|29757.28
18:48:54|29756.05
18:48:55|29750.01
18:48:56|29730.26
18:48:57|29730.26
18:48:58|29695.14
18:48:59|29680.
18:49:00|29670.
18:49:02|29681.95
18:49:03|29700.38
18:49:04|29708.77
18:49:05|29711.88
18:49:06|29703.58
18:49:06|29713.63
18:49:07|29716.14
18:49:09|29701.12
18:49:10|29709.99
18:49:11|29720.94
18:49:12|29701.99
18:49:13|29687.25
18:49:14|29692.96
18:49:15|29698.33
18:49:16|29707.22
18:49:17|29710.58
18:49:18|29700.1
18:49:19|29703.97
18:49:20|29714.36
18:49:21|29714.35
18:49:22|29717.33
18:49:23|29714.35
18:49:24|29706.96
18:49:25|29701.12
18:49:26|29701.12
18:49:27|29702.61
18:49:28|29707.12
18:49:29|29700.01
18:49:30|29690.01
18:49:31|29681.1
18:49:32|29670.
18:49:33|29689.87
18:49:34|29696.02
18:49:35|29696.02
18:49:36|29700.
18:49:37|29700.
18:49:38|29703.32
18:49:39|29694.94
18:49:40|29694.94
18:49:41|29685.27
18:49:42|29691.63
18:49:43|29699.71
18:49:44|29699.99
18:49:45|29699.99
18:49:46|29697.04
18:49:47|29697.03
18:49:48|29697.03
18:49:49|29688.08
18:49:50|29686.
18:49:52|29688.99
18:49:53|29688.11
18:49:54|29688.11
18:49:55|29688.01
18:49:56|29686.35
18:49:57|29679.15
18:49:58|29670.
18:49:59|29669.99
18:50:01|29675.72
18:50:01|29681.42
18:50:02|29668.38
18:50:03|29664.
18:50:04|29667.39
18:50:05|29669.99
18:50:06|29673.04
18:50:07|29678.24
18:50:08|29683.69
18:50:09|29683.67
18:50:10|29694.08
18:50:12|29699.99
18:50:13|29700.
18:50:14|29703.
18:50:14|29695.08
18:50:15|29702.
18:50:17|29686.
18:50:17|29686.01
18:50:18|29697.93
18:50:20|29699.88
18:50:21|29705.97
18:50:22|29710.46
18:50:23|29710.45
18:50:24|29704.42
18:50:25|29710.
18:50:25|29710.
18:50:27|29706.01
18:50:28|29699.97
18:50:29|29693.92
18:50:30|29693.92
18:50:31|29693.9
18:50:32|29693.9
18:50:33|29697.99
18:50:34|29700.01
18:50:35|29696.
18:50:36|29696.01
18:50:37|29701.62
18:50:38|29693.45
18:50:39|29688.08
18:50:40|29688.08
18:50:41|29686.01
18:50:42|29676.74
18:50:43|29667.84
18:50:44|29667.84
18:50:45|29671.99
18:50:46|29670.51
18:50:47|29670.51
18:50:48|29675.32
18:50:49|29677.99
18:50:50|29677.99
18:50:51|29683.89
18:50:53|29686.84
18:50:53|29686.85
18:50:55|29689.92
18:50:56|29692.67
18:50:56|29694.95
18:50:58|29695.24
18:50:59|29695.25
18:50:59|29689.62
18:51:00|29682.26
18:51:02|29688.77
18:51:02|29695.25
18:51:04|29699.24
18:51:04|29699.29
18:51:06|29699.24
18:51:06|29691.51
18:51:08|29691.46
18:51:09|29694.
18:51:10|29694.
18:51:10|29697.36
18:51:11|29697.36
18:51:12|29702.67
18:51:13|29705.99
18:51:14|29706.
18:51:15|29706.8
18:51:16|29711.28
18:51:18|29712.14
18:51:19|29713.42
18:51:20|29727.49
18:51:21|29728.86
18:51:21|29728.86
18:51:23|29728.86
18:51:24|29730.16
18:51:25|29732.77
18:51:26|29734.06
18:51:27|29736.89
18:51:27|29742.49
18:51:29|29746.09
18:51:30|29746.73
18:51:31|29747.98
18:51:32|29751.63
18:51:33|29752.
18:51:34|29753.42
18:51:35|29753.42
18:51:36|29754.7
18:51:37|29761.66
18:51:38|29764.63
18:51:39|29771.21
18:51:40|29771.21
18:51:41|29775.44
18:51:42|29782.48
18:51:43|29788.
18:51:44|29780.01
18:51:45|29783.95
18:51:46|29779.34
18:51:47|29779.34
18:51:48|29779.33
18:51:49|29773.26
18:51:50|29772.55
18:51:51|29772.55
18:51:52|29766.85
18:51:54|29773.99
18:51:55|29773.98
18:51:56|29772.02
18:51:57|29772.02
18:51:58|29770.02
18:51:59|29770.02
18:52:00|29770.01
18:52:01|29772.69
18:52:02|29775.99
18:52:03|29770.01
18:52:04|29770.01
18:52:05|29773.24
18:52:06|29772.01
18:52:07|29765.82
18:52:08|29765.82
18:52:09|29760.12
18:52:11|29760.13
18:52:11|29760.12
18:52:12|29759.01
18:52:13|29759.
18:52:15|29759.
18:52:15|29754.71
18:52:16|29754.71
18:52:17|29751.03
18:52:19|29754.71
18:52:19|29754.71
18:52:20|29754.7
18:52:21|29754.7
18:52:22|29754.71
18:52:24|29754.7
18:52:24|29759.01
18:52:25|29759.17
18:52:26|29763.63
18:52:28|29763.63
18:52:29|29768.
18:52:30|29777.37
18:52:31|29777.24
18:52:32|29777.25
18:52:32|29777.25
18:52:34|29777.24
18:52:35|29777.25
18:52:36|29776.25
18:52:36|29776.
18:52:38|29779.33
18:52:39|29779.33
18:52:40|29779.33
18:52:41|29779.34
18:52:42|29782.
18:52:43|29781.99
18:52:44|29782.
18:52:45|29784.26
18:52:46|29794.
18:52:47|29794.93
18:52:48|29794.98
18:52:49|29797.7
18:52:50|29797.71
18:52:51|29797.7
18:52:52|29797.7
18:52:54|29799.38
18:52:54|29801.
18:52:56|29797.72
18:52:56|29797.71
18:52:58|29801.99
18:52:59|29803.84
18:52:59|29806.58
18:53:01|29813.33
18:53:02|29813.37
18:53:03|29816.67
18:53:04|29816.68
18:53:04|29818.78
18:53:06|29824.31
18:53:07|29825.83
18:53:08|29827.39
18:53:09|29823.1
18:53:10|29824.
18:53:11|29824.38
18:53:12|29825.53
18:53:13|29820.75
18:53:14|29820.02
18:53:15|29816.1
18:53:15|29812.23
18:53:17|29815.23
18:53:17|29817.5
18:53:19|29809.14
18:53:20|29809.13
18:53:21|29802.06
18:53:22|29802.
18:53:22|29806.74
18:53:23|29806.73
18:53:24|29806.74
18:53:26|29806.73
18:53:27|29806.74
18:53:27|29806.74
18:53:29|29806.74
18:53:30|29802.24
18:53:31|29797.8
18:53:32|29801.66
18:53:33|29803.12
18:53:34|29803.12
18:53:35|29803.13
18:53:36|29806.73
18:53:36|29806.74
18:53:38|29806.74
18:53:39|29811.93
18:53:40|29817.8
18:53:40|29818.16
18:53:42|29820.
18:53:42|29819.99
18:53:43|29825.26
18:53:45|29827.13
18:53:45|29828.84
18:53:47|29828.85
18:53:48|29828.84
18:53:49|29828.84
18:53:49|29828.85
18:53:51|29828.85
18:53:52|29828.84
18:53:53|29828.84
18:53:54|29824.01
18:53:55|29831.5
18:53:57|29831.5
18:53:57|29831.49
18:53:58|29831.5
18:54:00|29832.46
18:54:01|29832.68
18:54:01|29841.93
18:54:03|29841.94
18:54:04|29845.65
18:54:04|29848.36
18:54:06|29852.03
18:54:07|29853.08
18:54:08|29857.49
18:54:09|29856.86
18:54:10|29858.
18:54:11|29854.06
18:54:12|29845.05
18:54:13|29840.03
18:54:14|29847.98
18:54:15|29847.99
18:54:16|29843.5
18:54:17|29843.51
18:54:18|29840.01
18:54:19|29840.
18:54:20|29843.32
18:54:21|29843.32
18:54:22|29843.32
18:54:23|29843.32
18:54:23|29845.99
18:54:25|29851.28
18:54:26|29851.49
18:54:27|29856.
18:54:28|29855.99
18:54:29|29856.
18:54:30|29860.5
18:54:31|29860.51
18:54:32|29860.5
18:54:33|29860.51
18:54:34|29860.51
18:54:35|29860.5
18:54:36|29860.51
18:54:37|29860.5
18:54:38|29861.48
18:54:39|29861.49
18:54:40|29860.
18:54:41|29854.7
18:54:42|29851.71
18:54:43|29851.71
18:54:44|29851.71
18:54:45|29850.
18:54:46|29850.01
18:54:47|29850.01
18:54:48|29851.71
18:54:49|29851.7
18:54:50|29851.7
18:54:51|29851.71
18:54:52|29848.73
18:54:53|29848.6
18:54:54|29848.59
18:54:56|29848.01
18:54:57|29844.33
18:54:57|29844.33
18:54:59|29844.32
18:55:00|29844.33
18:55:01|29844.33
18:55:02|29844.33
18:55:03|29844.32
18:55:04|29841.14
18:55:05|29840.28
18:55:06|29840.28
18:55:06|29832.46
18:55:08|29827.92
18:55:09|29823.08
18:55:10|29820.51
18:55:10|29825.28
18:55:12|29825.8
18:55:12|29831.62
18:55:14|29833.82
18:55:14|29837.63
18:55:16|29841.99
18:55:17|29842.34
18:55:18|29844.98
18:55:18|29849.76
18:55:20|29849.76
18:55:21|29849.75
18:55:22|29849.76
18:55:23|29851.72
18:55:24|29851.72
18:55:25|29855.02
18:55:26|29855.02
18:55:27|29855.02
18:55:28|29855.02
18:55:29|29851.71
18:55:30|29851.71
18:55:31|29846.31
18:55:32|29844.33
18:55:33|29844.32
18:55:33|29842.27
18:55:35|29838.01
18:55:36|29838.01
18:55:37|29832.36
18:55:38|29832.35
18:55:39|29820.53
18:55:40|29819.9
18:55:41|29819.08
18:55:42|29825.65
18:55:43|29825.66
18:55:44|29825.66
18:55:45|29825.66
18:55:47|29825.66
18:55:47|29830.58
18:55:48|29835.08
18:55:49|29835.54
18:55:50|29838.6
18:55:51|29838.6
18:55:52|29838.6
18:55:53|29838.6
18:55:54|29836.01
18:55:56|29830.01
18:55:57|29830.01
18:55:58|29826.28
18:55:59|29826.28
18:56:00|29826.28
18:56:01|29826.29
18:56:02|29826.09
18:56:03|29825.65
18:56:04|29830.14
18:56:06|29834.
18:56:06|29834.
18:56:07|29834.
18:56:08|29834.
18:56:09|29834.
18:56:10|29833.99
18:56:11|29833.99
18:56:12|29835.59
18:56:13|29835.61
18:56:14|29840.48
18:56:15|29847.99
18:56:16|29850.
18:56:17|29853.97
18:56:18|29857.2
18:56:19|29857.2
18:56:20|29860.
18:56:21|29860.
18:56:22|29859.99
18:56:23|29858.51
18:56:24|29858.51
18:56:25|29858.51
18:56:26|29858.51
18:56:27|29858.51
18:56:28|29864.8
18:56:29|29861.24
18:56:30|29861.25
18:56:32|29863.55
18:56:33|29863.85
18:56:33|29863.86
18:56:34|29864.78
18:56:35|29870.
18:56:36|29875.12
18:56:37|29875.12
18:56:38|29868.01
18:56:39|29868.
18:56:40|29872.53
18:56:42|29875.5
18:56:43|29878.
18:56:43|29879.89
18:56:45|29878.32
18:56:45|29878.31
18:56:46|29875.5
18:56:48|29874.71
18:56:48|29874.71
18:56:50|29874.7
18:56:51|29874.01
18:56:51|29870.37
18:56:52|29866.5
18:56:54|29866.35
18:56:54|29863.86
18:56:55|29869.28
18:56:56|29872.52
18:56:57|29872.52
18:56:59|29872.52
18:57:00|29866.57
18:57:00|29866.
18:57:02|29863.86
18:57:03|29860.85
18:57:04|29862.97
18:57:06|29868.49
18:57:06|29866.57
18:57:07|29866.29
18:57:09|29864.55
18:57:10|29864.01
18:57:10|29863.62
18:57:12|29860.85
18:57:13|29860.85
18:57:14|29858.51
18:57:14|29850.31
18:57:15|29850.3
18:57:16|29850.3
18:57:17|29850.3
18:57:18|29850.3
18:57:19|29848.
18:57:21|29848.01
18:57:21|29849.99
18:57:22|29849.99
18:57:23|29849.98
18:57:25|29855.33
18:57:25|29855.32
18:57:26|29855.33
18:57:28|29855.33
18:57:28|29855.33
18:57:30|29852.03
18:57:30|29852.03
18:57:32|29852.03
18:57:33|29852.03
18:57:33|29852.03
18:57:34|29852.03
18:57:35|29852.03
18:57:37|29852.03
18:57:38|29852.02
18:57:39|29852.02
18:57:39|29852.03
18:57:41|29851.99
18:57:41|29850.33
18:57:42|29850.33
18:57:43|29850.33
18:57:45|29850.33
18:57:45|29850.33
18:57:47|29850.32
18:57:47|29844.18
18:57:48|29844.18
18:57:50|29840.81
18:57:50|29840.81
18:57:51|29840.81
18:57:52|29840.81
18:57:54|29840.81
18:57:54|29840.81
18:57:55|29840.8
18:57:56|29840.8
18:57:58|29836.08
18:57:59|29836.08
18:58:00|29836.08
18:58:01|29836.08
18:58:02|29841.2
18:58:03|29841.21
18:58:04|29841.2
18:58:05|29841.2
18:58:06|29841.2
18:58:07|29841.2
18:58:08|29841.2
18:58:09|29837.71
18:58:10|29837.7
18:58:11|29837.71
18:58:12|29837.71
18:58:14|29832.49
18:58:14|29832.48
18:58:15|29830.01
18:58:16|29825.67
18:58:18|29825.68
18:58:19|29825.68
18:58:19|29825.68
18:58:21|29825.68
18:58:21|29825.68
18:58:22|29825.68
18:58:24|29825.67
18:58:24|29822.38
18:58:26|29822.39
18:58:27|29822.39
18:58:28|29822.39
18:58:29|29822.39
18:58:30|29822.39
18:58:31|29822.39
18:58:31|29822.39
18:58:33|29822.39
18:58:33|29821.51
18:58:35|29820.
18:58:36|29816.31
18:58:36|29815.49
18:58:37|29815.48
18:58:39|29811.36
18:58:40|29811.36
18:58:40|29807.6
18:58:42|29801.83
18:58:42|29805.12
18:58:44|29805.9
18:58:45|29805.9
18:58:46|29809.32
18:58:47|29809.37
18:58:48|29809.37
18:58:49|29809.38
18:58:49|29809.38
18:58:51|29809.38
18:58:52|29809.38
18:58:52|29809.38
18:58:54|29809.38
18:58:54|29809.38
18:58:55|29809.38
18:58:57|29809.37
18:58:58|29809.37
18:58:59|29811.93
18:59:01|29812.
18:59:02|29813.19
18:59:03|29813.63
18:59:04|29813.62
18:59:05|29813.63
18:59:06|29813.63
18:59:07|29813.63
18:59:08|29820.
18:59:09|29820.
18:59:10|29819.99
18:59:11|29820.
18:59:12|29820.
18:59:13|29820.
18:59:14|29813.36
18:59:15|29812.
18:59:16|29811.99
18:59:17|29811.99
18:59:19|29812.
18:59:19|29809.37
18:59:20|29808.01
18:59:21|29808.01
18:59:22|29808.
18:59:23|29808.
18:59:24|29808.01
18:59:25|29808.01
18:59:26|29814.3
18:59:27|29816.
18:59:28|29815.99
18:59:29|29815.99
18:59:30|29815.99
18:59:31|29818.
18:59:32|29818.
18:59:33|29817.99
18:59:34|29817.99
18:59:35|29818.
18:59:36|29815.02
18:59:37|29815.01
18:59:38|29815.01
18:59:39|29810.7
18:59:40|29810.7
18:59:41|29806.07
18:59:42|29806.08
18:59:43|29807.48
18:59:45|29807.99
18:59:45|29807.99
18:59:47|29808.
18:59:48|29805.09
18:59:49|29804.22
18:59:49|29804.22
18:59:51|29800.92
18:59:51|29802.38
18:59:53|29802.38
18:59:53|29802.39
18:59:54|29802.38
18:59:55|29802.38
18:59:56|29802.39
18:59:57|29802.39
18:59:58|29802.38
19:00:00|29802.38
19:00:01|29800.92
19:00:02|29800.93
19:00:03|29805.41
19:00:04|29795.77
19:00:06|29795.46
19:00:06|29798.97
19:00:07|29800.46
19:00:08|29799.78
19:00:09|29795.46
19:00:10|29795.45
19:00:11|29792.7
19:00:12|29790.01
19:00:13|29784.86
19:00:14|29784.87
19:00:16|29784.61
19:00:16|29780.59
19:00:17|29780.59
19:00:18|29780.58
19:00:19|29780.59
19:00:20|29782.9
19:00:21|29782.89
19:00:22|29785.45
19:00:23|29793.47
19:00:24|29798.39
19:00:25|29801.66
19:00:26|29801.98
19:00:27|29804.64
19:00:28|29801.17
19:00:29|29793.
19:00:30|29793.
19:00:31|29793.54
19:00:32|29793.54
19:00:33|29793.54
19:00:34|29793.53
19:00:35|29793.53
19:00:36|29790.
19:00:37|29790.
19:00:38|29790.
19:00:39|29791.99
19:00:40|29792.
19:00:41|29792.
19:00:42|29797.91
19:00:43|29797.92
19:00:44|29799.39
19:00:45|29800.88
19:00:46|29800.89
19:00:47|29800.88
19:00:48|29800.88
19:00:49|29800.89
19:00:50|29800.89
19:00:51|29800.89
19:00:52|29800.89
19:00:53|29800.89
19:00:54|29800.88
19:00:55|29800.88
19:00:56|29799.39
19:00:57|29799.38
19:00:58|29799.39
19:00:59|29799.39
19:01:00|29799.39
19:01:01|29799.39
19:01:02|29799.38
19:01:03|29799.38
19:01:04|29792.
19:01:05|29792.
19:01:06|29799.
19:01:08|29799.
19:01:09|29792.
19:01:10|29792.
19:01:11|29792.
19:01:12|29791.99
19:01:13|29791.99
19:01:14|29791.99
19:01:15|29792.
19:01:16|29791.99
19:01:17|29791.99
19:01:18|29787.53
19:01:19|29786.9
19:01:20|29786.58
19:01:21|29785.15
19:01:22|29778.85
19:01:23|29783.62
19:01:24|29787.99
19:01:25|29791.17
19:01:26|29791.16
19:01:27|29791.25
19:01:28|29791.25
19:01:29|29791.25
19:01:30|29791.25
19:01:31|29791.17
19:01:32|29790.47
19:01:33|29790.48
19:01:34|29790.47
19:01:35|29790.47
19:01:36|29790.48
19:01:37|29786.58
19:01:38|29786.54
19:01:39|29782.15
19:01:40|29782.15
19:01:41|29778.85
19:01:42|29777.36
19:01:43|29777.37
19:01:44|29777.36
19:01:45|29777.37
19:01:46|29777.36
19:01:47|29777.36
19:01:48|29773.36
19:01:49|29773.35
19:01:50|29773.36
19:01:51|29773.35
19:01:52|29773.35
19:01:53|29766.92
19:01:54|29767.99
19:01:55|29773.18
19:01:56|29773.18
19:01:57|29774.99
19:01:58|29775.
19:01:59|29775.
19:02:00|29775.99
19:02:01|29776.
19:02:02|29776.
19:02:04|29773.18
19:02:04|29766.33
19:02:05|29766.33
19:02:06|29766.33
19:02:07|29761.17
19:02:08|29763.99
19:02:09|29763.99
19:02:10|29763.99
19:02:11|29764.
19:02:12|29763.99
19:02:13|29763.99
19:02:14|29764.
19:02:15|29763.99
19:02:16|29762.02
19:02:17|29762.02
19:02:18|29762.02
19:02:19|29762.01
19:02:20|29762.01
19:02:21|29765.12
19:02:23|29767.72
19:02:23|29766.46
19:02:24|29762.02
19:02:25|29762.03
19:02:26|29765.32
19:02:27|29768.
19:02:28|29767.99
19:02:29|29769.31
19:02:30|29769.32
19:02:31|29769.31
19:02:32|29768.01
19:02:34|29768.01
19:02:34|29766.01
19:02:35|29762.02
19:02:36|29762.03
19:02:37|29762.02
19:02:38|29762.01
19:02:39|29762.01
19:02:40|29760.01
19:02:41|29755.98
19:02:42|29755.99
19:02:43|29761.97
19:02:44|29765.02
19:02:45|29769.31
19:02:46|29771.45
19:02:47|29771.45
19:02:48|29771.44
19:02:49|29771.44
19:02:50|29771.44
19:02:51|29771.44
19:02:52|29774.42
19:02:53|29774.42
19:02:54|29775.
19:02:55|29775.
19:02:56|29774.99
19:02:57|29774.99
19:02:58|29775.
19:02:59|29774.99
19:03:00|29775.
19:03:01|29774.99
19:03:03|29774.99
19:03:04|29769.47
19:03:05|29769.47
19:03:07|29768.
19:03:08|29768.
19:03:09|29768.
19:03:10|29768.01
19:03:11|29768.01
19:03:12|29768.01
19:03:13|29768.01
19:03:14|29768.
19:03:15|29757.99
19:03:16|29754.31
19:03:17|29754.31
19:03:18|29754.32
19:03:19|29755.76
19:03:20|29757.28
19:03:21|29757.27
19:03:22|29755.81
19:03:23|29755.79
19:03:24|29758.77
19:03:25|29761.36
19:03:26|29761.35
19:03:27|29763.38
19:03:28|29763.38
19:03:29|29765.09
19:03:30|29768.86
19:03:31|29771.47
19:03:32|29771.8
19:03:33|29775.44
19:03:34|29777.09
19:03:35|29777.08
19:03:36|29777.09
19:03:37|29777.08
19:03:38|29777.32
19:03:39|29778.
19:03:40|29778.
19:03:41|29775.48
19:03:42|29775.47
19:03:43|29776.97
19:03:44|29778.
19:03:45|29779.99
19:03:46|29783.89
19:03:47|29783.99
19:03:48|29786.
19:03:49|29790.
19:03:50|29793.15
19:03:51|29796.4
19:03:52|29799.31
19:03:53|29799.38
19:03:54|29800.
19:03:55|29800.
19:03:56|29800.
19:03:57|29804.22
19:03:58|29812.
19:03:59|29811.99
19:04:00|29811.99
19:04:01|29812.
19:04:02|29812.
19:04:03|29813.63
19:04:04|29820.51
19:04:06|29829.99
19:04:06|29839.57
19:04:07|29839.99
19:04:08|29838.58
19:04:09|29836.03
19:04:11|29832.01
19:04:12|29832.
19:04:13|29826.18
19:04:13|29826.17
19:04:14|29826.17
19:04:15|29820.59
19:04:16|29820.6
19:04:17|29825.99
19:04:19|29825.99
19:04:20|29825.99
19:04:21|29826.
19:04:22|29825.99
19:04:22|29822.1
19:04:24|29822.01
19:04:24|29817.52
19:04:26|29810.
19:04:27|29810.
19:04:28|29811.
19:04:29|29811.93
19:04:30|29811.92
19:04:31|29811.92
19:04:32|29811.92
19:04:33|29811.93
19:04:34|29808.29
19:04:35|29805.72
19:04:35|29805.72
19:04:37|29805.71
19:04:37|29800.78
19:04:39|29800.77
19:04:40|29800.77
19:04:40|29800.01
19:04:41|29803.04
19:04:43|29803.03
19:04:44|29803.03
19:04:45|29803.03
19:04:46|29803.04
19:04:47|29803.04
19:04:48|29803.03
19:04:48|29803.03
19:04:49|29803.03
19:04:51|29803.04
19:04:51|29803.03
19:04:53|29803.04
19:04:54|29803.03
19:04:55|29803.04
19:04:56|29803.03
19:04:57|29797.34
19:04:58|29797.34
19:04:59|29796.27
19:05:00|29796.26
19:05:01|29796.26
19:05:01|29792.
19:05:02|29790.28
19:05:03|29791.77
19:05:05|29791.82
19:05:06|29791.82
19:05:07|29791.82
19:05:08|29791.81
19:05:09|29791.81
19:05:10|29791.81
19:05:11|29791.82
19:05:12|29791.81
19:05:13|29791.82
19:05:14|29791.82
19:05:15|29788.4
19:05:16|29788.39
19:05:17|29788.4
19:05:18|29788.39
19:05:19|29788.39
19:05:20|29788.39
19:05:21|29777.78
19:05:22|29777.79
19:05:23|29775.08
19:05:24|29774.92
19:05:25|29774.92
19:05:26|29772.76
19:05:27|29772.74
19:05:28|29772.75
19:05:29|29772.75
19:05:30|29772.75
19:05:31|29772.74
19:05:32|29772.74
19:05:33|29770.
19:05:34|29766.15
19:05:35|29766.16
19:05:36|29767.99
19:05:37|29768.
19:05:38|29768.
19:05:39|29767.99
19:05:40|29767.99
19:05:41|29769.12
19:05:42|29779.19
19:05:43|29783.89
19:05:44|29784.
19:05:45|29774.07
19:05:46|29774.08
19:05:47|29774.08
19:05:48|29774.08
19:05:49|29779.27
19:05:50|29779.79
19:05:51|29779.8
19:05:52|29779.79
19:05:53|29779.8
19:05:54|29779.79
19:05:55|29779.28
19:05:56|29776.65
19:05:57|29776.
19:05:58|29776.01
19:05:59|29776.
19:06:00|29776.01
19:06:01|29776.
19:06:02|29773.04
19:06:03|29773.04
19:06:04|29772.9
19:06:06|29766.97
19:06:07|29766.98
19:06:08|29766.98
19:06:09|29766.98
19:06:11|29766.97
19:06:12|29761.51
19:06:13|29761.52
19:06:14|29761.52
19:06:15|29761.52
19:06:16|29764.01
19:06:17|29763.67
19:06:18|29763.68
19:06:19|29763.48
19:06:20|29763.49
19:06:21|29763.48
19:06:22|29763.49
19:06:23|29763.49
19:06:24|29763.49
19:06:25|29763.49
19:06:26|29765.19
19:06:27|29765.65
19:06:28|29765.98
19:06:29|29765.98
19:06:30|29765.97
19:06:31|29765.97
19:06:32|29765.97
19:06:33|29765.98
19:06:34|29765.97
19:06:35|29765.97
19:06:36|29762.03
19:06:37|29761.51
19:06:38|29761.51
19:06:39|29761.51
19:06:40|29761.52
19:06:41|29756.44
19:06:42|29756.44
19:06:43|29756.44
19:06:44|29758.83
19:06:45|29758.84
19:06:47|29771.53
19:06:47|29771.68
19:06:48|29771.67
19:06:49|29771.68
19:06:50|29771.67
19:06:51|29771.67
19:06:52|29771.68
19:06:53|29771.68
19:06:54|29771.68
19:06:55|29771.67
19:06:56|29771.67
19:06:57|29771.68
19:06:58|29771.67
19:06:59|29770.03
19:07:00|29770.01
19:07:01|29770.01
19:07:02|29773.99
19:07:03|29776.33
19:07:04|29776.96
19:07:05|29776.97
19:07:07|29779.89
19:07:08|29779.93
19:07:09|29783.98
19:07:10|29785.78
19:07:12|29787.6
19:07:12|29787.59
19:07:13|29789.99
19:07:14|29790.27
19:07:16|29790.27
19:07:16|29791.
19:07:18|29791.82
19:07:19|29791.81
19:07:19|29791.82
19:07:20|29791.81
19:07:22|29791.82
19:07:23|29795.99
19:07:24|29795.99
19:07:24|29797.99
19:07:25|29797.99
19:07:26|29797.98
19:07:28|29799.47
19:07:28|29799.99
19:07:29|29800.
19:07:31|29803.53
19:07:31|29809.48
19:07:32|29809.48
19:07:33|29815.4
19:07:34|29818.9
19:07:36|29818.9
19:07:36|29818.91
19:07:38|29818.9
19:07:39|29818.9
19:07:39|29818.91
19:07:40|29818.9
19:07:42|29818.91
19:07:42|29818.91
19:07:44|29818.91
19:07:44|29818.91
19:07:45|29818.91
19:07:47|29818.91
19:07:47|29818.9
19:07:49|29818.91
19:07:50|29818.91
19:07:51|29816.12
19:07:51|29815.93
19:07:53|29815.92
19:07:53|29815.93
19:07:54|29815.92
19:07:55|29815.93
19:07:56|29815.93
19:07:58|29815.93
19:07:58|29815.93
19:07:59|29815.93
19:08:01|29812.11
19:08:02|29811.44
19:08:03|29810.
19:08:04|29803.31
19:08:05|29802.44
19:08:06|29802.45
19:08:07|29802.44
19:08:08|29802.44
19:08:10|29805.86
19:08:10|29807.78
19:08:11|29807.78
19:08:12|29810.77
19:08:13|29810.96
19:08:14|29810.95
19:08:15|29810.95
19:08:16|29811.71
19:08:17|29811.71
19:08:18|29811.7
19:08:20|29808.
19:08:20|29805.97
19:08:21|29805.97
19:08:22|29805.97
19:08:23|29805.97
19:08:24|29805.97
19:08:26|29805.97
19:08:26|29802.66
19:08:28|29796.97
19:08:28|29796.97
19:08:29|29799.94
19:08:31|29800.96
19:08:32|29800.95
19:08:33|29803.94
19:08:33|29803.94
19:08:34|29803.93
19:08:36|29803.93
19:08:37|29803.93
19:08:37|29803.93
19:08:39|29803.93
19:08:39|29803.93
19:08:41|29806.93
19:08:41|29806.92
19:08:43|29806.93
19:08:44|29806.92
19:08:45|29806.92
19:08:46|29806.92
19:08:46|29806.92
19:08:47|29806.92
19:08:49|29803.94
19:08:50|29800.01
19:08:50|29800.01
19:08:52|29800.
19:08:53|29800.
19:08:53|29800.
19:08:55|29800.
19:08:56|29800.01
19:08:56|29800.
19:08:58|29800.
19:08:59|29800.
19:09:00|29800.
19:09:01|29800.01
19:09:01|29800.01
19:09:03|29800.
19:09:04|29800.
19:09:04|29800.
19:09:06|29800.
19:09:07|29800.01
19:09:08|29800.01
19:09:09|29800.
19:09:10|29800.
19:09:11|29800.01
19:09:12|29800.
19:09:13|29800.01
19:09:14|29800.
19:09:16|29800.01
19:09:16|29796.97
19:09:17|29790.26
19:09:18|29790.01
19:09:19|29790.01
19:09:20|29790.01
19:09:21|29790.
19:09:22|29788.69
19:09:23|29788.7
19:09:24|29788.69
19:09:25|29788.7
19:09:26|29788.7
19:09:27|29788.69
19:09:28|29788.7
19:09:29|29785.21
19:09:30|29785.21
19:09:31|29785.2
19:09:32|29785.2
19:09:34|29785.21
19:09:35|29785.21
19:09:35|29785.2
19:09:37|29785.2
19:09:38|29785.21
19:09:38|29785.21
19:09:40|29785.2
19:09:40|29785.2
19:09:41|29785.2
19:09:42|29785.21
19:09:44|29785.21
19:09:45|29785.21
19:09:45|29785.2
19:09:46|29785.2
19:09:47|29785.2
19:09:48|29785.2
19:09:50|29785.21
19:09:50|29785.2
19:09:52|29785.21
19:09:52|29785.2
19:09:53|29785.21
19:09:55|29787.9
19:09:55|29790.95
19:09:56|29793.99
19:09:58|29794.05
19:09:58|29794.26
19:09:59|29794.26
19:10:00|29794.25
19:10:01|29794.26
19:10:02|29794.26
19:10:03|29794.26
19:10:04|29795.91
19:10:06|29796.
19:10:07|29796.
19:10:07|29795.99
19:10:08|29795.99
19:10:10|29796.
19:10:11|29796.
19:10:12|29804.8
19:10:13|29805.7
19:10:14|29805.7
19:10:15|29805.7
19:10:16|29805.7
19:10:18|29805.71
19:10:18|29805.71
19:10:19|29805.7
19:10:21|29805.71
19:10:21|29805.71
19:10:23|29805.71
19:10:24|29805.71
19:10:25|29805.71
19:10:26|29805.7
19:10:27|29805.7
19:10:27|29805.71
19:10:28|29805.7
19:10:30|29805.71
19:10:30|29805.71
19:10:31|29805.71
19:10:33|29805.71
19:10:33|29805.71
19:10:34|29805.71
19:10:36|29805.71
19:10:36|29805.7
19:10:37|29805.71
19:10:39|29805.71
19:10:40|29805.7
19:10:40|29805.71
19:10:41|29805.71
19:10:42|29805.71
19:10:43|29805.71
19:10:44|29805.71
19:10:46|29805.7
19:10:47|29805.71
19:10:48|29805.71
19:10:48|29808.
19:10:49|29812.92
19:10:50|29812.93
19:10:51|29812.93
19:10:53|29812.93
19:10:53|29812.93
19:10:54|29812.93
19:10:56|29816.79
19:10:56|29818.89
19:10:57|29820.
19:10:58|29824.
19:10:59|29824.
19:11:01|29824.78
19:11:01|29827.99
19:11:03|29828.91
19:11:04|29830.
19:11:04|29833.97
19:11:06|29833.97
19:11:06|29833.96
19:11:08|29833.96
19:11:09|29833.97
19:11:10|29842.91
19:11:11|29845.64
19:11:12|29849.64
19:11:13|29855.
19:11:15|29854.99
19:11:15|29855.
19:11:16|29855.
19:11:17|29855.
19:11:18|29854.99
19:11:20|29855.
19:11:21|29855.1
19:11:22|29855.1
19:11:23|29855.09
19:11:23|29855.1
19:11:25|29855.1
19:11:26|29855.1
19:11:26|29855.1
19:11:27|29855.1
19:11:29|29855.09
19:11:29|29855.1
19:11:31|29846.78
19:11:31|29846.78
19:11:33|29846.78
19:11:33|29846.79
19:11:35|29846.78
19:11:35|29846.79
19:11:37|29846.79
19:11:38|29846.79
19:11:38|29846.78
19:11:40|29846.78
19:11:40|29846.78
19:11:41|29846.79
19:11:43|29846.78
19:11:44|29846.79
19:11:45|29846.79
19:11:46|29846.79
19:11:46|29846.79
19:11:47|29849.12
19:11:48|29849.12
19:11:50|29849.12
19:11:50|29849.12
19:11:52|29849.11
19:11:53|29849.12
19:11:53|29849.48
19:11:55|29849.68
19:11:56|29849.67
19:11:56|29849.67
19:11:58|29849.68
19:11:58|29849.67
19:11:59|29849.68
19:12:00|29849.68
19:12:02|29849.67
19:12:02|29845.8
19:12:03|29842.
19:12:05|29839.42
19:12:05|29838.12
19:12:06|29838.01
19:12:07|29838.01
19:12:09|29835.98
19:12:09|29835.13
19:12:10|29835.12
19:12:11|29835.13
19:12:13|29835.12
19:12:13|29834.26
19:12:15|29834.27
19:12:16|29834.27
19:12:17|29834.27
19:12:18|29834.27
19:12:19|29834.99
19:12:20|29849.58
19:12:21|29849.99
19:12:22|29850.
19:12:23|29850.
19:12:24|29849.99
19:12:25|29850.
19:12:26|29850.
19:12:27|29849.99
19:12:28|29849.99
19:12:29|29850.
19:12:30|29850.
19:12:31|29850.
19:12:32|29855.26
19:12:33|29851.13
19:12:34|29850.77
19:12:35|29853.87
19:12:36|29853.87
19:12:37|29853.86
19:12:38|29853.87
19:12:39|29853.86
19:12:40|29853.87
19:12:41|29853.87
19:12:42|29853.87
19:12:43|29853.86
19:12:44|29853.87
19:12:45|29853.87
19:12:46|29853.87
19:12:47|29853.87
19:12:48|29853.86
19:12:49|29850.01
19:12:50|29850.01
19:12:51|29850.01
19:12:52|29850.01
19:12:53|29850.01
19:12:54|29850.01
19:12:55|29850.01
19:12:56|29850.01
19:12:57|29850.01
19:12:58|29850.01
19:12:59|29850.
19:13:00|29848.01
19:13:01|29848.
19:13:02|29844.9
19:13:03|29841.29
19:13:04|29838.01
19:13:05|29836.12
19:13:06|29836.68
19:13:07|29836.68
19:13:08|29836.67
19:13:09|29836.68
19:13:10|29836.68
19:13:11|29836.68
19:13:13|29833.41
19:13:13|29833.41
19:13:15|29830.01
19:13:16|29830.01
19:13:17|29830.01
19:13:17|29830.02
19:13:19|29830.01
19:13:20|29830.01
19:13:21|29830.02
19:13:22|29830.01
19:13:23|29830.02
19:13:24|29830.01
19:13:24|29830.02
19:13:26|29830.02
19:13:27|29830.02
19:13:28|29830.02
19:13:29|29830.02
19:13:30|29830.02
19:13:31|29830.02
19:13:32|29830.02
19:13:33|29830.01
19:13:34|29830.02
19:13:35|29830.02
19:13:36|29830.01
19:13:36|29830.61
19:13:38|29831.5
19:13:39|29831.5
19:13:40|29831.51
19:13:41|29831.51
19:13:42|29831.5
19:13:43|29831.5
19:13:44|29831.5
19:13:44|29831.5
19:13:46|29831.5
19:13:47|29831.51
19:13:47|29831.5
19:13:49|29831.5
19:13:50|29831.51
19:13:50|29831.5
19:13:51|29831.51
19:13:53|29831.5
19:13:54|29831.51
19:13:55|29831.51
19:13:55|29831.51
19:13:57|29831.5
19:13:58|29831.51
19:13:59|29831.51
19:14:00|29831.51
19:14:00|29831.51
19:14:01|29831.5
19:14:03|29831.51
19:14:04|29831.5
19:14:04|29831.51
19:14:06|29831.51
19:14:07|29831.51
19:14:07|29831.5
19:14:09|29836.
19:14:10|29836.
19:14:11|29836.
19:14:12|29835.99
19:14:13|29835.99
19:14:13|29835.99
19:14:15|29836.
19:14:16|29836.
19:14:18|29836.
19:14:18|29836.
19:14:19|29836.
19:14:20|29836.
19:14:21|29835.99
19:14:22|29830.03
19:14:24|29830.03
19:14:24|29830.03
19:14:26|29830.02
19:14:26|29830.02
19:14:28|29830.03
19:14:29|29830.03
19:14:30|29830.03
19:14:31|29830.02
19:14:32|29830.03
19:14:33|29830.02
19:14:34|29830.03
19:14:35|29830.03
19:14:36|29831.
19:14:37|29831.
19:14:37|29831.
19:14:39|29831.
19:14:40|29830.99
19:14:40|29831.
19:14:42|29830.98
19:14:43|29830.03
19:14:43|29830.03
19:14:45|29830.03
19:14:46|29830.02
19:14:48|29830.03
19:14:48|29830.03
19:14:49|29830.03
19:14:51|29830.03
19:14:52|29830.03
19:14:53|29845.48
19:14:54|29845.48
19:14:55|29845.48
19:14:56|29845.48
19:14:57|29845.47
19:14:58|29845.47
19:14:59|29845.48
19:15:00|29850.
19:15:01|29857.26
19:15:02|29857.26
19:15:03|29857.26
19:15:04|29860.
19:15:05|29860.
19:15:06|29860.
19:15:07|29854.91
19:15:08|29855.78
19:15:09|29855.78
19:15:10|29855.77
19:15:11|29855.78
19:15:12|29855.78
19:15:13|29855.78
19:15:14|29855.77
19:15:16|29855.78
19:15:16|29855.78
19:15:18|29854.28
19:15:18|29852.1
19:15:20|29852.01
19:15:21|29849.15
19:15:22|29853.
19:15:23|29853.
19:15:25|29853.
19:15:25|29853.
19:15:26|29853.
19:15:27|29853.
19:15:29|29853.
19:15:30|29852.99
19:15:31|29852.99
19:15:31|29853.
19:15:33|29853.
19:15:34|29852.99
19:15:35|29853.
19:15:35|29853.
19:15:37|29852.99
19:15:38|29853.
19:15:39|29852.99
19:15:39|29852.99
19:15:40|29855.7
19:15:42|29859.99
19:15:43|29863.96
19:15:43|29871.69
19:15:45|29870.
19:15:45|29871.7
19:15:46|29873.99
19:15:47|29873.99
19:15:48|29874.
19:15:49|29874.
19:15:51|29874.98
19:15:52|29874.98
19:15:52|29874.99
19:15:53|29875.
19:15:55|29875.
19:15:55|29874.99
19:15:56|29875.
19:15:57|29875.
19:15:59|29872.79
19:15:59|29869.3
19:16:00|29869.3
19:16:02|29869.3
19:16:02|29869.29
19:16:03|29867.48
19:16:04|29864.78
19:16:06|29864.82
19:16:07|29869.26
19:16:07|29869.26
19:16:09|29869.25
19:16:09|29869.26
19:16:10|29874.49
19:16:12|29874.49
19:16:13|29874.48
19:16:13|29874.49
19:16:14|29875.
19:16:16|29875.
19:16:17|29879.83
19:16:18|29881.52
19:16:19|29878.22
19:16:20|29875.21
19:16:21|29875.22
19:16:23|29875.22
19:16:24|29875.21
19:16:24|29875.22
19:16:25|29875.21
19:16:26|29875.21
19:16:27|29875.21
19:16:28|29875.22
19:16:30|29875.21
19:16:31|29875.22
19:16:32|29875.22
19:16:33|29875.22
19:16:33|29875.21
19:16:35|29875.22
19:16:36|29875.22
19:16:37|29870.19
19:16:38|29870.19
19:16:39|29867.33
19:16:40|29867.33
19:16:41|29867.33
19:16:41|29865.84
19:16:43|29865.84
19:16:44|29870.31
19:16:44|29870.3
19:16:45|29874.8
19:16:47|29874.8
19:16:48|29874.8
19:16:49|29875.68
19:16:50|29875.67
19:16:51|29878.
19:16:52|29877.99
19:16:53|29878.
19:16:54|29877.99
19:16:55|29875.54
19:16:56|29874.02
19:16:57|29874.01
19:16:58|29874.02
19:16:59|29874.02
19:16:59|29874.02
19:17:01|29875.58
19:17:01|29878.
19:17:02|29878.
19:17:03|29877.99
19:17:05|29878.
19:17:06|29877.99
19:17:07|29878.
19:17:08|29877.99
19:17:09|29878.
19:17:09|29878.
19:17:11|29878.
19:17:12|29877.99
19:17:13|29877.99
19:17:14|29877.99
19:17:15|29878.
19:17:16|29877.99
19:17:17|29877.99
19:17:19|29879.
19:17:19|29888.
19:17:21|29888.
19:17:22|29887.99
19:17:23|29888.74
19:17:24|29888.75
19:17:24|29888.75
19:17:26|29889.99
19:17:27|29889.98
19:17:28|29889.98
19:17:28|29889.99
19:17:29|29889.98
19:17:30|29889.98
19:17:31|29889.98
19:17:33|29889.98
19:17:34|29889.99
19:17:34|29889.99
19:17:35|29889.99
19:17:37|29889.99
19:17:38|29889.99
19:17:39|29889.99
19:17:40|29891.99
19:17:40|29895.12
19:17:41|29895.12
19:17:43|29895.12
19:17:44|29895.13
19:17:44|29895.13
19:17:46|29895.13
19:17:47|29891.71
19:17:48|29888.44
19:17:48|29888.44
19:17:49|29888.43
19:17:50|29888.44
19:17:51|29888.44
19:17:52|29893.5
19:17:54|29893.5
19:17:55|29893.5
19:17:55|29893.5
19:17:56|29893.5
19:17:58|29893.49
19:17:58|29893.5
19:18:00|29893.49
19:18:01|29893.49
19:18:02|29893.49
19:18:02|29888.01
19:18:03|29888.
19:18:05|29888.01
19:18:05|29888.
19:18:06|29888.01
19:18:07|29884.15
19:18:09|29884.15
19:18:09|29887.
19:18:11|29887.12
19:18:12|29887.13
19:18:12|29887.13
19:18:14|29891.62
19:18:15|29893.48
19:18:15|29893.48
19:18:17|29890.5
19:18:17|29888.02
19:18:19|29882.69
19:18:20|29882.7
19:18:21|29882.7
19:18:22|29882.69
19:18:22|29881.21
19:18:24|29881.21
19:18:25|29880.4
19:18:26|29879.1
19:18:27|29875.23
19:18:28|29875.23
19:18:29|29874.01
19:18:30|29872.19
19:18:31|29872.2
19:18:32|29872.2
19:18:33|29876.55
19:18:35|29876.55
19:18:35|29876.55
19:18:36|29876.56
19:18:37|29876.55
19:18:38|29876.55
19:18:39|29883.15
19:18:40|29883.14
19:18:42|29883.14
19:18:43|29883.15
19:18:43|29883.68
19:18:45|29887.28
19:18:45|29887.28
19:18:47|29887.28
19:18:47|29887.29
19:18:48|29887.29
19:18:49|29887.28
19:18:50|29887.29
19:18:51|29887.28
19:18:53|29887.29
19:18:53|29887.29
19:18:54|29887.29
19:18:56|29885.07
19:18:56|29885.08
19:18:57|29885.07
19:18:58|29883.16
19:19:00|29882.58
19:19:01|29878.98
19:19:01|29878.74
19:19:02|29877.2
19:19:04|29875.01
19:19:04|29875.01
19:19:05|29881.88
19:19:07|29882.
19:19:08|29882.
19:19:08|29881.99
19:19:10|29886.29
19:19:10|29886.28
19:19:11|29886.28
19:19:13|29886.29
19:19:14|29886.28
19:19:15|29886.29
19:19:16|29886.29
19:19:16|29891.77
19:19:18|29891.77
19:19:19|29891.78
19:19:20|29891.78
19:19:21|29891.78
19:19:22|29891.78
19:19:24|29891.78
19:19:25|29891.78
19:19:25|29891.78
19:19:27|29891.78
19:19:28|29891.78
19:19:29|29891.78
19:19:29|29891.78
19:19:31|29893.5
19:19:31|29895.
19:19:33|29894.99
19:19:33|29894.99
19:19:35|29895.38
19:19:36|29895.39
19:19:37|29895.4
19:19:37|29895.39
19:19:39|29895.39
19:19:39|29895.39
19:19:40|29895.4
19:19:41|29895.4
19:19:43|29895.4
19:19:43|29895.4
19:19:44|29895.4
19:19:45|29895.39
19:19:47|29895.39
19:19:48|29895.4
19:19:49|29895.39
19:19:50|29895.39
19:19:50|29895.4
19:19:52|29895.4
19:19:53|29895.39
19:19:53|29895.39
19:19:55|29895.4
19:19:56|29895.39
19:19:57|29895.39
19:19:58|29895.4
19:19:59|29895.4
19:20:00|29895.4
19:20:01|29905.77
19:20:02|29902.85
19:20:03|29899.12
19:20:04|29898.01
19:20:05|29898.
19:20:06|29898.01
19:20:07|29898.
19:20:08|29896.79
19:20:09|29896.79
19:20:10|29895.39
19:20:11|29891.77
19:20:12|29891.77
19:20:13|29888.89
19:20:14|29888.89
19:20:15|29888.89
19:20:16|29883.34
19:20:17|29882.
19:20:18|29880.01
19:20:19|29880.
19:20:21|29880.
19:20:21|29880.
19:20:23|29880.
19:20:23|29880.01
19:20:24|29880.01
19:20:26|29878.
19:20:26|29878.01
19:20:28|29878.01
19:20:28|29878.01
19:20:29|29880.98
19:20:30|29886.
19:20:32|29885.99
19:20:32|29887.29
19:20:33|29891.7
19:20:35|29891.75
19:20:36|29891.76
19:20:37|29891.75
19:20:37|29891.76
19:20:39|29891.76
19:20:40|29891.76
19:20:40|29885.3
19:20:41|29885.31
19:20:43|29885.3
19:20:43|29885.31
19:20:44|29885.31
19:20:45|29885.31
19:20:47|29885.31
19:20:48|29885.31
19:20:49|29885.31
19:20:50|29885.31
19:20:50|29885.31
19:20:51|29885.3
19:20:53|29885.3
19:20:53|29885.31
19:20:54|29885.31
19:20:56|29885.3
19:20:56|29885.3
19:20:57|29885.3
19:20:58|29882.51
19:21:00|29882.5
19:21:00|29882.5
19:21:02|29882.51
19:21:03|29882.5
19:21:04|29882.51
19:21:05|29878.2
19:21:06|29878.13
19:21:07|29878.14
19:21:08|29878.13
19:21:09|29878.14
19:21:10|29876.84
19:21:11|29870.96
19:21:12|29870.95
19:21:12|29870.96
19:21:14|29870.
19:21:14|29864.72
19:21:16|29864.72
19:21:17|29865.99
19:21:17|29865.99
19:21:19|29866.
19:21:20|29865.99
19:21:21|29864.
19:21:22|29863.97
19:21:23|29863.96
19:21:24|29863.96
19:21:26|29863.96
19:21:26|29863.96
19:21:27|29863.97
19:21:28|29863.97
19:21:29|29863.97
19:21:30|29863.96
19:21:31|29863.97
19:21:32|29863.96
19:21:33|29863.96
19:21:34|29863.97
19:21:35|29863.96
19:21:36|29863.96
19:21:37|29863.96
19:21:38|29860.
19:21:39|29860.01
19:21:40|29855.82
19:21:41|29854.66
19:21:42|29854.67
19:21:43|29851.69
19:21:44|29851.68
19:21:45|29851.69
19:21:46|29851.69
19:21:47|29851.69
19:21:48|29851.69
19:21:49|29851.68
19:21:50|29851.69
19:21:51|29851.69
19:21:52|29851.68
19:21:53|29851.69
19:21:54|29851.68
19:21:55|29851.68
19:21:56|29851.68
19:21:57|29851.69
19:21:58|29851.68
19:21:59|29851.68
19:22:00|29852.31
19:22:01|29852.31
19:22:02|29852.32
19:22:03|29855.75
19:22:04|29855.74
19:22:05|29855.74
19:22:06|29859.38
19:22:07|29861.77
19:22:08|29865.54
19:22:09|29867.06
19:22:10|29867.06
19:22:11|29867.07
19:22:13|29867.06
19:22:13|29868.
19:22:15|29868.
19:22:16|29868.
19:22:16|29868.
19:22:18|29867.99
19:22:18|29867.99
19:22:19|29867.99
19:22:21|29868.
19:22:22|29868.
19:22:23|29869.46
19:22:24|29870.
19:22:24|29870.
19:22:25|29874.
19:22:27|29874.
19:22:28|29873.99
19:22:29|29874.
19:22:30|29874.
19:22:30|29874.
19:22:32|29874.
19:22:33|29870.71
19:22:34|29864.37
19:22:35|29860.01
19:22:36|29860.01
19:22:37|29858.49
19:22:38|29858.49
19:22:39|29858.49
19:22:40|29858.48
19:22:41|29858.49
19:22:42|29858.48
19:22:42|29858.49
19:22:44|29858.48
19:22:45|29858.48
19:22:46|29858.48
19:22:47|29858.49
19:22:48|29858.49
19:22:49|29858.48
19:22:49|29858.49
19:22:51|29858.49
19:22:52|29858.49
19:22:53|29858.49
19:22:54|29858.49
19:22:55|29858.49
19:22:56|29858.49
19:22:57|29861.18
19:22:58|29861.18
19:22:59|29861.99
19:23:00|29861.98
19:23:01|29861.99
19:23:02|29861.99
19:23:03|29859.01
19:23:04|29854.98
19:23:05|29854.98
19:23:06|29854.98
19:23:07|29852.1
19:23:08|29850.01
19:23:09|29850.02
19:23:10|29850.01
19:23:11|29850.01
19:23:12|29850.01
19:23:13|29850.01
19:23:15|29850.01
19:23:15|29850.
19:23:16|29850.01
19:23:17|29850.
19:23:18|29850.
19:23:19|29850.01
19:23:20|29850.01
19:23:21|29850.
19:23:23|29850.01
19:23:24|29850.01
19:23:25|29850.01
19:23:26|29850.01
19:23:27|29850.
19:23:28|29850.01
19:23:29|29850.
19:23:30|29850.01
19:23:31|29850.01
19:23:32|29850.
19:23:33|29850.
19:23:34|29850.01
19:23:35|29850.
19:23:36|29850.
19:23:37|29850.01
19:23:38|29850.
19:23:39|29850.
19:23:40|29850.
19:23:41|29850.01
19:23:42|29850.01
19:23:43|29850.
19:23:44|29850.01
19:23:45|29850.01
19:23:46|29852.97
19:23:47|29852.97
19:23:48|29852.98
19:23:50|29852.97
19:23:50|29852.98
19:23:51|29852.98
19:23:52|29852.98
19:23:53|29852.97
19:23:54|29852.97
19:23:55|29852.97
19:23:56|29852.97
19:23:57|29852.97
19:23:58|29852.97
19:23:59|29850.3
19:24:00|29850.01
19:24:01|29850.01
19:24:02|29850.01
19:24:04|29850.01
19:24:04|29852.98
19:24:06|29859.69
19:24:06|29860.28
19:24:08|29860.77
19:24:09|29858.
19:24:09|29858.01
19:24:10|29858.
19:24:11|29858.
19:24:13|29858.
19:24:13|29858.
19:24:14|29858.
19:24:16|29864.
19:24:17|29864.
19:24:17|29864.
19:24:18|29863.99
19:24:19|29863.99
19:24:20|29864.
19:24:21|29864.
19:24:22|29864.
19:24:24|29863.99
19:24:25|29867.78
19:24:26|29867.79
19:24:27|29869.5
19:24:29|29870.
19:24:29|29869.99
19:24:31|29870.
19:24:32|29869.99
19:24:33|29869.99
19:24:34|29869.99
19:24:34|29869.99
19:24:36|29870.
19:24:37|29870.
19:24:37|29870.
19:24:39|29870.
19:24:40|29870.
19:24:41|29868.02
19:24:42|29866.11
19:24:43|29864.75
19:24:43|29864.7
19:24:45|29864.05
19:24:46|29864.05
19:24:47|29864.05
19:24:48|29864.05
19:24:49|29864.04
19:24:49|29864.04
19:24:51|29864.05
19:24:52|29864.05
19:24:52|29864.04
19:24:54|29864.05
19:24:55|29864.04
19:24:56|29864.05
19:24:57|29864.04
19:24:58|29864.05
19:24:58|29864.05
19:25:00|29864.05
19:25:01|29864.04
19:25:01|29864.04
19:25:02|29860.2
19:25:04|29860.01
19:25:05|29860.01
19:25:06|29860.02
19:25:07|29860.02
19:25:08|29860.02
19:25:09|29860.01
19:25:10|29860.02
19:25:11|29860.01
19:25:12|29860.01
19:25:13|29860.01
19:25:14|29860.01
19:25:15|29860.01
19:25:16|29860.01
19:25:17|29860.02
19:25:18|29860.01
19:25:19|29860.01
19:25:20|29860.01
19:25:21|29860.02
19:25:22|29860.02
19:25:23|29862.98
19:25:24|29862.98
19:25:26|29863.
19:25:26|29862.99
19:25:28|29863.
19:25:29|29863.
19:25:30|29862.99
19:25:31|29863.
19:25:32|29865.72
19:25:33|29865.99
19:25:34|29868.49
19:25:35|29870.
19:25:36|29870.
19:25:37|29870.
19:25:38|29870.
19:25:39|29870.
19:25:40|29870.
19:25:40|29871.7
19:25:42|29871.99
19:25:42|29872.
19:25:44|29872.54
19:25:44|29872.54
19:25:46|29872.54
19:25:47|29872.55
19:25:48|29872.98
19:25:49|29873.19
19:25:49|29875.53
19:25:51|29879.26
19:25:52|29885.
19:25:53|29884.99
19:25:54|29885.
19:25:54|29884.99
19:25:56|29884.99
19:25:57|29884.99
19:25:58|29884.99
19:25:59|29884.99
19:26:00|29885.
19:26:00|29889.99
19:26:02|29889.98
19:26:02|29880.39
19:26:04|29880.4
19:26:04|29880.4
19:26:05|29880.39
19:26:07|29880.39
19:26:08|29880.39
19:26:09|29880.4
19:26:10|29880.39
19:26:11|29880.4
19:26:12|29880.39
19:26:13|29880.4
19:26:14|29883.69
19:26:15|29885.5
19:26:16|29882.61
19:26:17|29881.01
19:26:18|29881.
19:26:19|29881.
19:26:20|29879.25
19:26:21|29906.22
19:26:22|29894.
19:26:23|29894.
19:26:24|29894.01
19:26:25|29894.01
19:26:26|29909.22
19:26:28|29909.22
19:26:29|29906.22
19:26:30|29906.23
19:26:31|29906.22
19:26:31|29911.66
19:26:33|29911.66
19:26:33|29911.66
19:26:35|29911.66
19:26:36|29911.66
19:26:37|29911.66
19:26:38|29911.66
19:26:39|29911.66
19:26:40|29910.1
19:26:41|29908.21
19:26:41|29906.24
19:26:43|29906.23
19:26:44|29906.24
19:26:45|29906.24
19:26:46|29907.08
19:26:47|29907.08
19:26:48|29914.89
19:26:49|29920.
19:26:50|29929.37
19:26:51|29929.38
19:26:52|29922.6
19:26:52|29922.6
19:26:54|29922.6
19:26:54|29922.3
19:26:56|29920.01
19:26:57|29920.01
19:26:58|29920.
19:26:59|29920.01
19:27:00|29921.31
19:27:01|29921.31
19:27:02|29918.
19:27:02|29908.76
19:27:04|29912.
19:27:05|29912.
19:27:06|29911.99
19:27:06|29912.
19:27:08|29910.6
19:27:09|29908.01
19:27:09|29908.01
19:27:11|29908.01
19:27:12|29910.99
19:27:13|29911.
19:27:14|29910.99
19:27:15|29911.
19:27:16|29910.99
19:27:17|29910.99
19:27:18|29911.
19:27:19|29910.99
19:27:20|29916.14
19:27:22|29916.14
19:27:22|29916.14
19:27:23|29916.14
19:27:24|29916.14
19:27:25|29916.14
19:27:27|29916.13
19:27:28|29912.24
19:27:29|29912.24
19:27:30|29912.24
19:27:31|29912.
19:27:32|29912.01
19:27:33|29912.
19:27:35|29912.01
19:27:35|29912.01
19:27:37|29912.
19:27:38|29912.01
19:27:39|29912.01
19:27:40|29912.01
19:27:41|29912.
19:27:42|29912.
19:27:43|29912.
19:27:44|29912.01
19:27:45|29912.01
19:27:46|29912.
19:27:47|29912.
19:27:48|29912.
19:27:49|29912.01
19:27:50|29912.01
19:27:51|29912.01
19:27:52|29912.
19:27:53|29912.
19:27:54|29912.01
19:27:55|29912.
19:27:56|29912.01
19:27:57|29912.
19:27:58|29912.
19:27:59|29912.
19:28:00|29912.01
19:28:01|29912.01
19:28:02|29912.01
19:28:03|29912.
19:28:04|29912.
19:28:05|29906.3
19:28:06|29906.31
19:28:08|29907.
19:28:09|29907.01
19:28:09|29907.01
19:28:11|29907.01
19:28:12|29913.29
19:28:13|29913.29
19:28:14|29913.3
19:28:15|29913.3
19:28:16|29913.29
19:28:17|29913.29
19:28:18|29913.3
19:28:19|29915.99
19:28:20|29915.98
19:28:21|29915.98
19:28:22|29915.98
19:28:23|29915.98
19:28:24|29915.99
19:28:26|29917.88
19:28:26|29918.
19:28:27|29919.18
19:28:29|29919.19
19:28:29|29919.18
19:28:31|29919.19
19:28:32|29919.19
19:28:33|29919.19
19:28:34|29919.18
19:28:35|29919.18
19:28:36|29919.18
19:28:37|29919.18
19:28:38|29919.19
19:28:39|29923.7
19:28:40|29923.86
19:28:41|29924.92
19:28:42|29925.
19:28:43|29927.42
19:28:44|29927.42
19:28:45|29927.43
19:28:46|29927.42
19:28:47|29927.42
19:28:48|29927.42
19:28:50|29929.17
19:28:50|29929.99
19:28:51|29934.
19:28:52|29933.99
19:28:53|29933.99
19:28:54|29934.
19:28:55|29933.99
19:28:56|29933.99
19:28:57|29930.69
19:28:58|29930.15
19:28:59|29928.34
19:29:00|29928.34
19:29:01|29925.28
19:29:03|29924.
19:29:04|29918.33
19:29:04|29918.11
19:29:06|29918.11
19:29:07|29918.11
19:29:08|29918.11
19:29:09|29918.12
19:29:10|29918.12
19:29:11|29918.12
19:29:12|29918.12
19:29:13|29918.11
19:29:14|29918.12
19:29:15|29918.11
19:29:16|29918.12
19:29:16|29918.11
19:29:18|29918.11
19:29:19|29918.12
19:29:21|29918.11
19:29:22|29918.12
19:29:23|29918.12
19:29:24|29919.39
19:29:24|29919.99
19:29:25|29920.
19:29:27|29922.44
19:29:27|29922.45
19:29:29|29922.44
19:29:31|29922.45
19:29:31|29922.45
19:29:32|29922.44
19:29:33|29922.44
19:29:34|29922.44
19:29:36|29922.44
19:29:37|29922.45
19:29:38|29922.44
19:29:39|29922.44
19:29:40|29918.13
19:29:41|29918.13
19:29:42|29918.13
19:29:43|29918.12
19:29:44|29918.13
19:29:45|29918.12
19:29:46|29918.12
19:29:47|29918.12
19:29:48|29918.12
19:29:49|29918.12
19:29:50|29918.12
19:29:51|29918.13
19:29:52|29918.13
19:29:53|29918.12
19:29:54|29918.12
19:29:55|29918.13
19:29:56|29918.12
19:29:57|29918.12
19:29:58|29918.13
19:29:59|29918.12
19:30:00|29918.13
19:30:01|29912.28
19:30:02|29912.28
19:30:03|29912.27
19:30:04|29912.27
19:30:05|29912.27
19:30:06|29912.28
19:30:07|29912.27
19:30:08|29912.27
19:30:09|29912.27
19:30:10|29912.27
19:30:12|29912.28
19:30:12|29912.27
19:30:13|29912.28
19:30:14|29912.27
19:30:15|29912.01
19:30:16|29910.81
19:30:17|29908.45
19:30:18|29902.01
19:30:19|29902.
19:30:20|29902.
19:30:21|29902.
19:30:22|29900.
19:30:23|29900.01
19:30:24|29900.01
19:30:25|29900.01
19:30:26|29900.01
19:30:27|29900.01
19:30:28|29900.01
19:30:29|29900.
19:30:30|29900.
19:30:32|29900.
19:30:33|29900.
19:30:33|29900.01
19:30:35|29900.01
19:30:35|29900.
19:30:37|29900.
19:30:38|29900.
19:30:39|29901.99
19:30:40|29901.99
19:30:41|29902.
19:30:43|29907.98
19:30:43|29908.67
19:30:44|29908.67
19:30:45|29908.66
19:30:46|29909.78
19:30:47|29909.99
19:30:48|29910.
19:30:49|29909.99
19:30:50|29909.99
19:30:51|29910.
19:30:52|29910.
19:30:53|29910.
19:30:54|29909.99
19:30:55|29910.
19:30:56|29909.99
19:30:57|29910.79
19:30:58|29911.49
19:30:59|29913.17
19:31:00|29913.18
19:31:01|29913.18
19:31:02|29913.17
19:31:03|29913.18
19:31:04|29913.18
19:31:05|29916.98
19:31:06|29917.12
19:31:07|29917.12
19:31:08|29917.12
19:31:09|29917.11
19:31:10|29917.12
19:31:11|29917.11
19:31:12|29917.11
19:31:13|29917.11
19:31:14|29917.11
19:31:15|29917.11
19:31:16|29917.11
19:31:17|29917.11
19:31:18|29917.11
19:31:19|29917.12
19:31:20|29917.12
19:31:21|29917.12
19:31:22|29917.12
19:31:23|29917.12
19:31:24|29917.11
19:31:25|29917.12
19:31:26|29917.11
19:31:27|29917.11
19:31:28|29917.11
19:31:29|29917.11
19:31:31|29917.11
19:31:32|29917.11
19:31:33|29917.11
19:31:34|29917.12
19:31:35|29917.11
19:31:36|29917.12
19:31:37|29917.12
19:31:38|29917.12
19:31:39|29917.12
19:31:40|29917.12
19:31:41|29917.12
19:31:42|29917.11
19:31:43|29917.12
19:31:44|29917.11
19:31:45|29917.11
19:31:46|29918.12
19:31:47|29918.12
19:31:48|29918.11
19:31:49|29918.11
19:31:50|29918.11
19:31:51|29918.11
19:31:52|29918.12
19:31:53|29923.99
19:31:54|29924.
19:31:56|29924.
19:31:57|29924.
19:31:57|29923.99
19:31:58|29923.99
19:31:59|29923.99
19:32:01|29923.99
19:32:01|29920.01
19:32:02|29918.
19:32:04|29916.93
19:32:04|29916.94
19:32:06|29916.93
19:32:06|29916.94
19:32:07|29916.93
19:32:09|29914.01
19:32:10|29912.01
19:32:11|29912.
19:32:12|29912.
19:32:13|29912.
19:32:13|29912.01
19:32:14|29912.
19:32:15|29912.01
19:32:16|29912.01
19:32:18|29912.
19:32:19|29910.09
19:32:20|29910.
19:32:20|29906.12
19:32:21|29906.13
19:32:23|29906.12
19:32:23|29906.12
19:32:25|29906.13
19:32:25|29906.13
19:32:26|29906.12
19:32:28|29906.13
19:32:28|29906.13
19:32:29|29906.12
19:32:30|29906.13
19:32:31|29906.12
19:32:32|29906.12
19:32:34|29902.58
19:32:34|29900.93
19:32:35|29900.93
19:32:37|29900.93
19:32:38|29900.93
19:32:39|29900.94
19:32:40|29900.93
19:32:41|29900.93
19:32:42|29902.59
19:32:43|29903.98
19:32:43|29903.98
19:32:44|29906.13
19:32:46|29906.12
19:32:47|29906.13
19:32:48|29906.13
19:32:49|29906.13
19:32:49|29906.13
19:32:51|29906.13
19:32:52|29906.12
19:32:52|29906.13
19:32:53|29906.13
19:32:54|29906.13
19:32:55|29906.12
19:32:56|29906.12
19:32:57|29906.12
19:32:59|29906.13
19:33:00|29906.12
19:33:01|29906.13
19:33:02|29906.12
19:33:02|29906.12
19:33:03|29906.13
19:33:05|29906.13
19:33:05|29906.13
19:33:07|29906.12
19:33:08|29906.13
19:33:08|29906.13
19:33:10|29906.12
19:33:10|29906.12
19:33:11|29906.12
19:33:13|29906.12
19:33:13|29906.12
19:33:14|29906.13
19:33:16|29906.13
19:33:16|29906.12
19:33:17|29906.12
19:33:19|29906.12
19:33:19|29906.13
19:33:21|29906.12
19:33:22|29906.12
19:33:22|29906.12
19:33:24|29906.12
19:33:25|29906.12
19:33:26|29906.12
19:33:26|29902.82
19:33:27|29902.82
19:33:28|29902.83
19:33:30|29902.82
19:33:31|29902.83
19:33:32|29902.82
19:33:33|29902.82
19:33:34|29902.82
19:33:35|29902.82
19:33:36|29902.82
19:33:37|29902.83
19:33:38|29902.82
19:33:39|29902.82
19:33:40|29902.
19:33:41|29898.43
19:33:42|29897.1
19:33:43|29895.16
19:33:44|29895.16
19:33:45|29895.16
19:33:47|29895.16
19:33:47|29895.15
19:33:48|29876.16
19:33:49|29876.16
19:33:50|29876.16
19:33:51|29873.19
19:33:52|29873.19
19:33:53|29868.76
19:33:54|29868.75
19:33:55|29868.76
19:33:56|29864.
19:33:57|29862.11
19:33:58|29862.11
19:34:00|29868.
19:34:01|29868.
19:34:02|29867.99
19:34:03|29868.
19:34:04|29870.
19:34:05|29869.99
19:34:06|29869.99
19:34:07|29870.
19:34:07|29869.99
19:34:09|29869.99
19:34:10|29869.99
19:34:11|29869.99
19:34:12|29869.99
19:34:12|29869.99
19:34:14|29869.99
19:34:15|29873.18
19:34:16|29873.18
19:34:17|29873.19
19:34:18|29873.18
19:34:19|29873.19
19:34:20|29873.18
19:34:21|29873.19
19:34:22|29873.18
19:34:23|29873.19
19:34:24|29877.12
19:34:25|29880.97
19:34:26|29881.
19:34:27|29885.51
19:34:28|29885.52
19:34:29|29887.61
19:34:30|29887.61
19:34:31|29887.6
19:34:32|29891.86
19:34:33|29891.87
19:34:34|29893.99
19:34:36|29893.99
19:34:36|29893.99
19:34:38|29893.99
19:34:39|29893.99
19:34:40|29894.
19:34:41|29893.99
19:34:42|29894.
19:34:44|29893.99
19:34:45|29893.99
19:34:45|29894.
19:34:46|29893.99
19:34:48|29893.99
19:34:48|29893.99
19:34:50|29893.99
19:34:51|29893.99
19:34:51|29890.
19:34:53|29889.99
19:34:54|29889.99
19:34:55|29890.
19:34:55|29890.
19:34:57|29887.02
19:34:58|29883.72
19:34:58|29883.68
19:35:00|29883.68
19:35:01|29883.69
19:35:02|29883.68
19:35:03|29883.69
19:35:03|29886.98
19:35:05|29889.24
19:35:06|29891.99
19:35:07|29891.99
19:35:08|29891.98
19:35:09|29891.99
19:35:10|29891.98
19:35:11|29891.98
19:35:12|29893.99
19:35:13|29893.99
19:35:14|29893.99
19:35:15|29893.99
19:35:16|29893.99
19:35:17|29894.
19:35:17|29895.99
19:35:19|29895.98
19:35:20|29895.99
19:35:21|29895.98
19:35:22|29895.98
19:35:23|29895.98
19:35:24|29894.
19:35:25|29894.
19:35:26|29894.
19:35:26|29893.99
19:35:27|29894.
19:35:29|29892.69
19:35:30|29892.
19:35:31|29888.1
19:35:32|29888.01
19:35:33|29888.
19:35:34|29888.
19:35:35|29888.01
19:35:37|29888.
19:35:37|29888.01
19:35:38|29888.01
19:35:40|29888.
19:35:40|29888.
19:35:41|29888.01
19:35:43|29888.
19:35:44|29888.
19:35:45|29888.
19:35:46|29888.
19:35:47|29888.
19:35:48|29888.
19:35:49|29888.
19:35:50|29888.
19:35:51|29888.
19:35:52|29888.
19:35:53|29888.
19:35:54|29888.
19:35:55|29888.
19:35:56|29888.
19:35:57|29888.01
19:35:58|29888.
19:35:59|29888.
19:36:00|29888.01
19:36:01|29888.01
19:36:02|29888.
19:36:03|29888.
19:36:04|29888.
19:36:05|29888.
19:36:06|29885.86
19:36:07|29885.03
19:36:08|29885.03
19:36:09|29885.02
19:36:10|29885.02
19:36:11|29885.03
19:36:12|29890.
19:36:13|29895.9
19:36:14|29895.97
19:36:15|29895.97
19:36:16|29895.98
19:36:17|29895.97
19:36:18|29895.97
19:36:19|29895.97
19:36:20|29895.98
19:36:21|29895.98
19:36:22|29895.97
19:36:23|29895.97
19:36:24|29895.98
19:36:25|29895.97
19:36:26|29895.98
19:36:27|29895.97
19:36:28|29895.98
19:36:29|29895.97
19:36:30|29895.97
19:36:31|29895.97
19:36:32|29895.97
19:36:33|29895.97
19:36:34|29895.97
19:36:35|29895.97
19:36:36|29895.97
19:36:37|29895.97
19:36:39|29894.01
19:36:39|29894.01
19:36:40|29894.01
19:36:41|29894.02
19:36:42|29894.02
19:36:43|29894.01
19:36:44|29894.01
19:36:45|29894.02
19:36:46|29894.02
19:36:47|29894.01
19:36:48|29894.01
19:36:49|29894.02
19:36:50|29894.02
19:36:51|29894.02
19:36:52|29894.01
19:36:53|29894.01
19:36:54|29894.02
19:36:55|29894.02
19:36:56|29894.02
19:36:57|29894.02
19:36:58|29894.02
19:36:59|29894.01
19:37:00|29894.02
19:37:01|29894.01
19:37:02|29894.01
19:37:03|29894.02
19:37:04|29894.02
19:37:05|29894.02
19:37:06|29894.01
19:37:07|29894.02
19:37:08|29894.01
19:37:09|29894.01
19:37:10|29894.02
19:37:11|29894.02
19:37:12|29892.01
19:37:13|29891.7
19:37:14|29888.59
19:37:15|29888.6
19:37:16|29888.6
19:37:17|29888.59
19:37:18|29888.6
19:37:19|29888.6
19:37:20|29888.6
19:37:21|29888.59
19:37:22|29888.59
19:37:23|29888.6
19:37:25|29888.59
19:37:25|29888.59
19:37:26|29888.6
19:37:28|29888.6
19:37:29|29888.59
19:37:29|29888.59
19:37:31|29888.6
19:37:32|29888.59
19:37:33|29888.6
19:37:34|29888.59
19:37:35|29888.6
19:37:36|29888.59
19:37:37|29888.59
19:37:39|29888.59
19:37:39|29888.59
19:37:40|29888.59
19:37:41|29888.59
19:37:42|29888.59
19:37:43|29888.59
19:37:44|29888.59
19:37:45|29888.59
19:37:46|29885.6
19:37:48|29882.01
19:37:48|29882.01
19:37:50|29881.87
19:37:51|29880.
19:37:51|29878.01
19:37:52|29878.01
19:37:53|29878.01
19:37:55|29878.
19:37:55|29878.
19:37:56|29878.
19:37:57|29878.
19:37:58|29878.
19:38:00|29878.
19:38:00|29878.
19:38:01|29878.
19:38:02|29878.01
19:38:03|29878.
19:38:05|29878.01
19:38:06|29877.3
19:38:06|29874.01
19:38:07|29874.
19:38:08|29874.
19:38:10|29873.79
19:38:11|29873.21
19:38:12|29871.02
19:38:13|29870.75
19:38:13|29870.75
19:38:15|29868.05
19:38:15|29868.04
19:38:16|29864.36
19:38:17|29864.36
19:38:18|29864.37
19:38:19|29864.37
19:38:20|29864.36
19:38:22|29864.36
19:38:22|29864.37
19:38:24|29864.37
19:38:24|29864.36
19:38:25|29864.36
19:38:27|29864.36
19:38:28|29864.36
19:38:28|29864.36
19:38:29|29864.37
19:38:30|29864.37
19:38:31|29870.06
19:38:32|29870.75
19:38:33|29870.75
19:38:35|29873.82
19:38:35|29874.
19:38:37|29874.01
19:38:38|29874.01
19:38:39|29877.88
19:38:40|29877.87
19:38:41|29877.87
19:38:42|29877.87
19:38:43|29877.87
19:38:44|29877.87
19:38:45|29877.88
19:38:46|29879.99
19:38:47|29881.14
19:38:49|29881.14
19:38:49|29881.15
19:38:50|29881.15
19:38:51|29881.15
19:38:52|29881.14
19:38:53|29881.15
19:38:54|29881.14
19:38:56|29881.14
19:38:57|29881.14
19:38:57|29881.14
19:38:59|29881.14
19:38:59|29881.15
19:39:01|29881.14
19:39:02|29881.15
19:39:03|29881.14
19:39:03|29881.15
19:39:05|29881.14
19:39:05|29881.14
19:39:07|29881.14
19:39:07|29881.15
19:39:08|29881.15
19:39:10|29881.14
19:39:11|29881.15
19:39:12|29881.15
19:39:13|29881.14
19:39:14|29881.14
19:39:15|29881.14
19:39:16|29881.15
19:39:17|29881.15
19:39:18|29881.15
19:39:19|29881.14
19:39:20|29881.14
19:39:21|29881.14
19:39:22|29881.15
19:39:23|29881.14
19:39:24|29881.15
19:39:25|29881.15
19:39:26|29881.15
19:39:27|29881.14
19:39:28|29881.14
19:39:29|29881.14
19:39:30|29881.15
19:39:31|29881.15
19:39:32|29881.15
19:39:33|29881.14
19:39:34|29881.15
19:39:35|29881.15
19:39:36|29881.14
19:39:37|29881.15
19:39:38|29881.15
19:39:39|29881.15
19:39:40|29881.15
19:39:41|29881.14
19:39:42|29881.14
19:39:44|29881.15
19:39:44|29881.15
19:39:45|29881.15
19:39:46|29881.14
19:39:47|29881.14
19:39:48|29881.15
19:39:49|29881.15
19:39:50|29881.14
19:39:51|29881.14
19:39:52|29881.14
19:39:53|29881.15
19:39:54|29881.14
19:39:55|29881.15
19:39:56|29881.14
19:39:57|29881.14
19:39:58|29881.14
19:40:00|29881.15
19:40:01|29881.15
19:40:02|29881.14
19:40:03|29881.15
19:40:04|29881.14
19:40:04|29881.14
19:40:06|29881.14
19:40:06|29881.15
19:40:07|29881.15
19:40:08|29881.15
19:40:09|29881.15
19:40:11|29881.14
19:40:12|29881.14
19:40:13|29883.99
19:40:14|29886.89
19:40:15|29888.39
19:40:16|29888.56
19:40:17|29888.39
19:40:18|29884.5
19:40:19|29884.08
19:40:20|29884.08
19:40:21|29884.08
19:40:22|29884.08
19:40:23|29884.09
19:40:24|29881.14
19:40:25|29879.6
19:40:26|29879.59
19:40:27|29877.3
19:40:28|29876.79
19:40:29|29876.78
19:40:30|29876.78
19:40:31|29876.78
19:40:32|29876.79
19:40:33|29876.78
19:40:34|29876.79
19:40:35|29876.78
19:40:36|29876.78
19:40:37|29873.12
19:40:38|29873.11
19:40:39|29873.12
19:40:40|29873.12
19:40:41|29873.12
19:40:43|29873.11
19:40:44|29873.11
19:40:45|29873.11
19:40:46|29873.12
19:40:47|29873.12
19:40:48|29873.12
19:40:49|29873.12
19:40:50|29873.12
19:40:51|29873.11
19:40:52|29873.11
19:40:53|29873.11
19:40:54|29873.11
19:40:55|29873.12
19:40:56|29873.12
19:40:57|29873.11
19:40:58|29873.11
19:40:59|29873.11
19:41:00|29873.11
19:41:01|29873.11
19:41:02|29870.
19:41:03|29868.02
19:41:05|29868.02
19:41:05|29868.01
19:41:06|29868.01
19:41:07|29864.72
19:41:08|29869.49
19:41:10|29869.49
19:41:11|29869.49
19:41:11|29869.49
19:41:12|29868.21
19:41:13|29866.
19:41:14|29865.64
19:41:16|29865.64
19:41:16|29865.64
19:41:17|29865.64
19:41:18|29865.64
19:41:19|29865.64
19:41:20|29865.64
19:41:22|29865.64
19:41:22|29865.64
19:41:24|29865.64
19:41:24|29865.64
19:41:25|29865.65
19:41:26|29865.64
19:41:27|29865.64
19:41:29|29865.64
19:41:30|29865.65
19:41:31|29865.64
19:41:31|29865.64
19:41:33|29865.64
19:41:34|29865.65
19:41:35|29865.65
19:41:35|29866.58
19:41:36|29868.94
19:41:38|29868.95
19:41:38|29868.94
19:41:39|29868.94
19:41:40|29868.95
19:41:42|29869.99
19:41:42|29869.99
19:41:44|29869.99
19:41:45|29869.99
19:41:46|29869.99
19:41:46|29869.99
19:41:48|29869.99
19:41:49|29870.
19:41:50|29870.
19:41:51|29870.
19:41:52|29870.
19:41:53|29870.
19:41:55|29869.99
19:41:55|29869.99
19:41:56|29869.99
19:41:57|29869.99
19:41:58|29870.
19:42:00|29869.99
19:42:00|29870.
19:42:02|29870.
19:42:02|29870.
19:42:03|29869.99
19:42:05|29869.99
19:42:06|29869.99
19:42:06|29869.99
19:42:08|29869.99
19:42:09|29870.
19:42:10|29867.
19:42:10|29867.
19:42:12|29867.
19:42:13|29867.
19:42:14|29867.
19:42:15|29867.
19:42:16|29867.01
19:42:17|29867.01
19:42:18|29867.
19:42:19|29866.81
19:42:20|29866.81
19:42:20|29866.8
19:42:22|29866.8
19:42:23|29866.8
19:42:24|29866.81
19:42:25|29866.8
19:42:26|29866.8
19:42:27|29866.81
19:42:28|29866.8
19:42:29|29866.8
19:42:30|29866.81
19:42:31|29866.8
19:42:32|29866.81
19:42:33|29866.8
19:42:34|29866.81
19:42:35|29866.81
19:42:36|29866.8
19:42:36|29866.81
19:42:38|29866.81
19:42:38|29866.81
19:42:40|29866.81
19:42:41|29866.8
19:42:42|29866.81
19:42:43|29866.81
19:42:44|29866.81
19:42:45|29866.81
19:42:46|29866.81
19:42:48|29866.8
19:42:49|29866.8
19:42:50|29866.8
19:42:51|29866.8
19:42:52|29866.8
19:42:53|29866.8
19:42:54|29866.8
19:42:55|29866.8
19:42:56|29866.8
19:42:57|29866.8
19:42:58|29871.98
19:42:59|29872.
19:43:00|29876.
19:43:01|29876.
19:43:02|29876.
19:43:03|29876.
19:43:04|29875.99
19:43:06|29876.
19:43:06|29876.
19:43:07|29876.
19:43:08|29876.
19:43:09|29875.99
19:43:10|29875.99
19:43:11|29876.
19:43:12|29875.99
19:43:13|29875.99
19:43:14|29875.99
19:43:15|29875.99
19:43:16|29875.99
19:43:17|29876.
19:43:18|29875.99
19:43:19|29875.99
19:43:20|29875.99
19:43:21|29876.
19:43:22|29876.
19:43:23|29876.
19:43:24|29876.
19:43:25|29875.99
19:43:26|29875.99
19:43:27|29876.
19:43:28|29876.
19:43:29|29876.
19:43:30|29876.
19:43:31|29880.
19:43:32|29879.99
19:43:33|29881.99
19:43:34|29883.98
19:43:35|29884.
19:43:36|29884.
19:43:37|29884.
19:43:38|29883.99
19:43:39|29887.29
19:43:40|29888.
19:43:41|29887.99
19:43:42|29887.99
19:43:44|29887.99
19:43:44|29888.
19:43:46|29887.99
19:43:46|29888.
19:43:48|29888.
19:43:49|29888.
19:43:50|29887.99
19:43:51|29887.99
19:43:52|29885.4
19:43:52|29884.
19:43:53|29884.01
19:43:55|29884.
19:43:56|29884.
19:43:57|29884.01
19:43:58|29884.
19:43:59|29884.01
19:44:00|29884.01
19:44:00|29884.
19:44:02|29884.01
19:44:03|29884.01
19:44:04|29884.01
19:44:05|29884.
19:44:06|29884.01
19:44:07|29884.01
19:44:08|29884.01
19:44:09|29884.
19:44:10|29884.
19:44:11|29884.
19:44:12|29884.01
19:44:12|29884.
19:44:13|29884.01
19:44:15|29884.
19:44:15|29887.93
19:44:16|29892.43
19:44:18|29892.43
19:44:19|29892.42
19:44:20|29892.42
19:44:21|29892.43
19:44:21|29892.43
19:44:23|29892.42
19:44:23|29892.42
19:44:25|29892.43
19:44:26|29892.43
19:44:27|29892.43
19:44:28|29892.43
19:44:29|29892.43
19:44:29|29892.43
19:44:31|29892.43
19:44:32|29892.43
19:44:32|29892.42
19:44:34|29892.42
19:44:35|29892.43
19:44:36|29892.43
19:44:37|29892.43
19:44:38|29892.42
19:44:39|29892.42
19:44:40|29892.42
19:44:41|29892.43
19:44:42|29892.42
19:44:43|29892.42
19:44:44|29892.43
19:44:46|29892.43
19:44:46|29892.42
19:44:48|29892.42
19:44:48|29892.43
19:44:49|29892.42
19:44:51|29892.43
19:44:52|29892.43
19:44:53|29892.42
19:44:54|29892.43
19:44:55|29892.42
19:44:55|29892.43
19:44:57|29892.43
19:44:57|29894.
19:44:59|29894.
19:45:00|29894.
19:45:01|29894.
19:45:02|29894.
19:45:03|29894.
19:45:04|29894.01
19:45:05|29894.
19:45:05|29888.19
19:45:07|29888.19
19:45:08|29888.19
19:45:09|29888.19
19:45:09|29888.19
19:45:11|29888.19
19:45:12|29888.19
19:45:13|29888.19
19:45:14|29888.18
19:45:15|29888.19
19:45:15|29884.51
19:45:17|29884.5
19:45:18|29884.5
19:45:18|29884.51
19:45:20|29884.51
19:45:21|29884.51
19:45:22|29884.51
19:45:23|29884.5
19:45:24|29884.5
19:45:25|29884.5
19:45:26|29884.51
19:45:27|29884.5
19:45:28|29884.51
19:45:29|29884.5
19:45:30|29884.51
19:45:31|29884.5
19:45:32|29884.5
19:45:33|29884.51
19:45:34|29884.5
19:45:34|29884.51
19:45:35|29884.5
19:45:37|29884.5
19:45:38|29885.
19:45:39|29887.8
19:45:40|29887.81
19:45:41|29891.81
19:45:42|29891.82
19:45:42|29891.81
19:45:44|29895.56
19:45:45|29896.05
19:45:47|29896.06
19:45:48|29896.06
19:45:49|29896.05
19:45:50|29896.06
19:45:51|29896.05
19:45:52|29896.05
19:45:53|29896.05
19:45:54|29896.05
19:45:55|29896.06
19:45:56|29896.06
19:45:57|29896.05
19:45:58|29896.06
19:45:59|29896.05
19:46:00|29896.06
19:46:01|29896.05
19:46:02|29896.05
19:46:03|29896.05
19:46:04|29896.06
19:46:05|29896.05
19:46:06|29896.05
19:46:07|29896.05
19:46:08|29896.05
19:46:09|29890.9
19:46:10|29890.
19:46:11|29890.
19:46:12|29887.83
19:46:13|29887.83
19:46:14|29886.
19:46:15|29886.
19:46:16|29886.
19:46:17|29880.08
19:46:18|29880.07
19:46:19|29880.08
19:46:20|29883.
19:46:21|29883.06
19:46:22|29883.05
19:46:23|29883.99
19:46:24|29884.
19:46:25|29883.99
19:46:26|29883.99
19:46:27|29883.99
19:46:28|29883.99
19:46:29|29884.
19:46:30|29883.99
19:46:31|29884.
19:46:32|29882.
19:46:33|29882.
19:46:34|29882.
19:46:35|29882.
19:46:36|29882.01
19:46:37|29882.01
19:46:38|29882.
19:46:39|29882.
19:46:40|29882.01
19:46:41|29880.9
19:46:42|29880.13
19:46:43|29880.14
19:46:44|29880.13
19:46:45|29880.13
19:46:47|29880.13
19:46:48|29880.14
19:46:49|29880.14
19:46:50|29880.13
19:46:51|29880.14
19:46:52|29880.13
19:46:53|29880.13
19:46:54|29880.14
19:46:55|29880.13
19:46:56|29880.13
19:46:57|29880.13
19:46:58|29880.13
19:46:59|29880.13
19:47:00|29880.14
19:47:00|29880.14
19:47:02|29880.13
19:47:03|29880.14
19:47:04|29880.14
19:47:05|29880.13
19:47:06|29880.13
19:47:07|29880.14
19:47:08|29880.14
19:47:09|29880.
19:47:09|29880.
19:47:11|29880.
19:47:12|29880.
19:47:13|29880.01
19:47:14|29879.77
19:47:15|29879.77
19:47:16|29879.77
19:47:17|29878.2
19:47:18|29878.2
19:47:19|29876.01
19:47:20|29876.01
19:47:21|29876.01
19:47:22|29876.
19:47:23|29876.01
19:47:24|29876.
19:47:25|29876.01
19:47:26|29876.
19:47:27|29876.
19:47:28|29876.
19:47:29|29876.
19:47:30|29876.01
19:47:31|29876.
19:47:32|29876.
19:47:33|29876.01
19:47:34|29876.
19:47:35|29876.01
19:47:36|29876.01
19:47:37|29876.01
19:47:38|29876.01
19:47:39|29876.01
19:47:40|29876.01
19:47:41|29876.
19:47:43|29876.01
19:47:43|29876.01
19:47:44|29876.01
19:47:45|29876.01
19:47:47|29876.01
19:47:47|29876.
19:47:49|29876.01
19:47:50|29876.01
19:47:51|29876.01
19:47:52|29876.
19:47:53|29876.
19:47:54|29876.
19:47:55|29876.
19:47:56|29876.
19:47:57|29876.01
19:47:58|29876.
19:47:59|29876.
19:48:00|29876.
19:48:01|29876.
19:48:02|29876.
19:48:03|29876.
19:48:05|29876.01
19:48:05|29876.01
19:48:06|29876.01
19:48:07|29876.01
19:48:08|29876.
19:48:09|29876.
19:48:10|29876.
19:48:11|29876.
19:48:12|29876.
19:48:13|29873.02
19:48:15|29871.7
19:48:16|29870.01
19:48:16|29870.
19:48:18|29870.01
19:48:19|29870.
19:48:19|29870.
19:48:20|29870.
19:48:22|29869.99
19:48:23|29866.8
19:48:24|29866.8
19:48:25|29866.8
19:48:26|29861.57
19:48:27|29861.57
19:48:27|29861.58
19:48:28|29861.57
19:48:30|29861.58
19:48:31|29861.58
19:48:31|29861.58
19:48:33|29861.57
19:48:34|29861.57
19:48:34|29861.57
19:48:35|29861.58
19:48:37|29861.57
19:48:38|29861.57
19:48:39|29845.32
19:48:40|29856.
19:48:41|29856.01
19:48:42|29856.01
19:48:43|29856.
19:48:44|29856.
19:48:44|29856.01
19:48:46|29856.
19:48:47|29852.72
19:48:47|29852.72
19:48:49|29848.56
19:48:50|29847.64
19:48:52|29844.
19:48:52|29844.
19:48:53|29844.01
19:48:54|29844.01
19:48:56|29844.
19:48:56|29844.
19:48:58|29844.01
19:48:59|29844.01
19:48:59|29844.01
19:49:01|29844.01
19:49:02|29844.
19:49:03|29844.01
19:49:04|29844.01
19:49:04|29847.99
19:49:06|29847.99
19:49:07|29848.79
19:49:08|29849.48
19:49:08|29852.
19:49:10|29852.
19:49:10|29851.99
19:49:12|29851.99
19:49:12|29851.99
19:49:14|29850.
19:49:15|29850.
19:49:16|29851.99
19:49:17|29851.99
19:49:17|29856.
19:49:19|29856.01
19:49:20|29856.
19:49:20|29856.
19:49:22|29856.
19:49:23|29856.
19:49:23|29856.
19:49:25|29856.01
19:49:26|29856.01
19:49:27|29856.
19:49:28|29856.
19:49:29|29856.01
19:49:30|29856.
19:49:31|29856.
19:49:32|29856.
19:49:33|29856.
19:49:34|29856.01
19:49:35|29856.01
19:49:36|29856.
19:49:37|29859.3
19:49:38|29859.3
19:49:39|29861.7
19:49:40|29863.99
19:49:41|29866.17
19:49:42|29866.16
19:49:43|29866.17
19:49:44|29866.17
19:49:45|29866.17
19:49:46|29866.17
19:49:47|29866.17
19:49:48|29866.16
19:49:49|29866.16
19:49:50|29866.17
19:49:51|29866.17
19:49:52|29866.16
19:49:54|29864.01
19:49:54|29864.01
19:49:55|29864.
19:49:56|29863.8
19:49:57|29859.22
19:49:58|29857.58
19:49:59|29857.57
19:50:00|29854.88
19:50:01|29854.87
19:50:02|29854.87
19:50:03|29854.88
19:50:04|29854.88
19:50:05|29858.43
19:50:06|29858.44
19:50:07|29858.44
19:50:08|29859.99
19:50:09|29859.99
19:50:10|29860.
19:50:11|29859.99
19:50:12|29860.
19:50:13|29860.
19:50:14|29861.17
19:50:15|29861.18
19:50:16|29861.17
19:50:17|29861.17
19:50:18|29861.17
19:50:19|29861.17
19:50:20|29861.18
19:50:21|29861.17
19:50:22|29863.83
19:50:23|29864.
19:50:24|29864.
19:50:25|29863.99
19:50:26|29863.99
19:50:27|29864.
19:50:28|29863.99
19:50:29|29863.99
19:50:30|29864.
19:50:31|29864.
19:50:32|29863.99
19:50:33|29863.99
19:50:34|29864.
19:50:35|29864.
19:50:36|29863.99
19:50:37|29863.99
19:50:38|29864.
19:50:39|29864.
19:50:40|29863.99
19:50:41|29863.99
19:50:42|29863.99
19:50:43|29863.99
19:50:44|29863.99
19:50:45|29864.
19:50:46|29864.
19:50:47|29863.99
19:50:48|29863.99
19:50:50|29863.99
19:50:51|29863.99
19:50:52|29863.99
19:50:53|29864.48
19:50:54|29864.49
19:50:55|29865.68
19:50:56|29865.92
19:50:58|29865.93
19:50:58|29865.92
19:51:00|29865.93
19:51:01|29865.92
19:51:02|29865.93
19:51:03|29865.93
19:51:03|29866.
19:51:05|29865.99
19:51:06|29856.81
19:51:07|29856.
19:51:08|29856.01
19:51:08|29856.01
19:51:09|29856.
19:51:11|29856.01
19:51:12|29856.01
19:51:13|29856.01
19:51:13|29856.
19:51:15|29851.05
19:51:16|29849.08
19:51:16|29849.09
19:51:17|29846.11
19:51:18|29846.11
19:51:20|29842.
19:51:21|29833.27
19:51:22|29833.28
19:51:23|29833.27
19:51:24|29833.27
19:51:25|29833.27
19:51:26|29833.28
19:51:27|29833.28
19:51:28|29834.47
19:51:28|29834.48
19:51:30|29834.48
19:51:31|29836.8
19:51:31|29837.78
19:51:33|29837.78
19:51:33|29837.79
19:51:34|29837.79
19:51:36|29837.79
19:51:37|29837.79
19:51:38|29837.79
19:51:39|29837.78
19:51:39|29837.78
19:51:40|29837.78
19:51:41|29837.79
19:51:43|29837.79
19:51:44|29837.78
19:51:45|29837.79
19:51:45|29837.78
19:51:47|29837.78
19:51:47|29837.79
19:51:48|29837.78
19:51:49|29838.68
19:51:51|29838.95
19:51:53|29838.94
19:51:53|29838.94
19:51:54|29838.95
19:51:55|29838.94
19:51:57|29838.94
19:51:58|29838.94
19:51:59|29838.94
19:52:00|29838.95
19:52:01|29838.94
19:52:03|29838.94
19:52:03|29838.95
19:52:04|29838.94
19:52:05|29838.94
19:52:06|29838.95
19:52:07|29838.94
19:52:08|29838.94
19:52:09|29838.95
19:52:10|29838.95
19:52:11|29838.94
19:52:12|29838.94
19:52:13|29838.94
19:52:14|29838.94
19:52:15|29838.95
19:52:16|29838.94
19:52:18|29838.94
19:52:19|29838.95
19:52:20|29838.95
19:52:21|29838.94
19:52:21|29838.94
19:52:23|29838.94
19:52:24|29838.94
19:52:25|29838.94
19:52:25|29838.94
19:52:27|29838.95
19:52:27|29844.08
19:52:29|29844.64
19:52:30|29844.67
19:52:31|29845.88
19:52:32|29848.01
19:52:33|29848.02
19:52:33|29848.02
19:52:34|29849.09
19:52:35|29849.2
19:52:37|29849.22
19:52:37|29849.99
19:52:39|29849.99
19:52:39|29849.99
19:52:40|29849.99
19:52:42|29851.7
19:52:42|29852.49
19:52:44|29852.48
19:52:44|29852.48
19:52:46|29852.49
19:52:47|29852.49
19:52:48|29852.49
19:52:49|29852.49
19:52:49|29851.7
19:52:51|29851.69
19:52:52|29850.3
19:52:54|29848.02
19:52:55|29848.02
19:52:56|29848.02
19:52:57|29848.03
19:52:58|29848.02
19:52:58|29848.02
19:53:00|29850.63
19:53:01|29850.63
19:53:02|29850.62
19:53:03|29850.63
19:53:04|29850.62
19:53:05|29850.62
19:53:06|29850.63
19:53:07|29850.63
19:53:08|29850.62
19:53:09|29850.62
19:53:10|29850.62
19:53:11|29850.62
19:53:12|29850.63
19:53:13|29850.62
19:53:15|29855.44
19:53:15|29855.45
19:53:16|29855.44
19:53:17|29855.44
19:53:18|29855.45
19:53:19|29855.44
19:53:20|29856.
19:53:21|29858.08
19:53:22|29858.94
19:53:23|29858.98
19:53:24|29859.99
19:53:25|29860.
19:53:26|29860.
19:53:27|29859.99
19:53:28|29859.99
19:53:29|29860.
19:53:30|29860.
19:53:32|29860.
19:53:32|29861.57
19:53:33|29861.57
19:53:34|29861.58
19:53:36|29861.57
19:53:36|29861.58
19:53:37|29861.58
19:53:38|29861.58
19:53:39|29861.58
19:53:41|29861.58
19:53:41|29861.58
19:53:42|29861.57
19:53:43|29861.58
19:53:45|29861.58
19:53:45|29861.57
19:53:46|29861.58
19:53:48|29861.58
19:53:48|29861.57
19:53:49|29861.57
19:53:50|29861.57
19:53:51|29861.57
19:53:53|29861.57
19:53:54|29861.57
19:53:55|29861.57
19:53:56|29861.58
19:53:58|29862.71
19:53:58|29867.99
19:53:59|29867.98
19:54:00|29867.99
19:54:01|29873.03
19:54:02|29873.03
19:54:03|29873.02
19:54:04|29873.02
19:54:05|29873.02
19:54:07|29873.02
19:54:07|29873.03
19:54:09|29873.03
19:54:10|29873.02
19:54:11|29873.03
19:54:12|29873.02
19:54:13|29873.03
19:54:13|29873.03
19:54:15|29873.02
19:54:15|29873.02
19:54:17|29873.02
19:54:17|29873.02
19:54:18|29873.03
19:54:20|29873.03
19:54:21|29873.03
19:54:22|29873.69
19:54:22|29875.45
19:54:24|29875.44
19:54:25|29875.44
19:54:25|29875.45
19:54:26|29875.45
19:54:27|29875.44
19:54:28|29871.09
19:54:29|29871.
19:54:31|29870.4
19:54:32|29865.92
19:54:32|29865.92
19:54:34|29860.
19:54:35|29857.11
19:54:35|29845.73
19:54:36|29848.86
19:54:37|29846.01
19:54:38|29846.01
19:54:39|29846.01
19:54:41|29842.01
19:54:42|29837.86
19:54:43|29833.62
19:54:44|29832.47
19:54:44|29832.46
19:54:46|29832.46
19:54:47|29832.46
19:54:47|29832.47
19:54:48|29832.46
19:54:50|29832.47
19:54:51|29832.47
19:54:51|29829.23
19:54:53|29833.95
19:54:54|29839.42
19:54:56|29839.41
19:54:56|29839.41
19:54:58|29839.42
19:54:59|29839.41
19:55:00|29843.99
19:55:01|29844.08
19:55:02|29846.
19:55:03|29845.99
19:55:04|29845.99
19:55:05|29849.69
19:55:06|29850.38
19:55:07|29853.18
19:55:08|29862.08
19:55:09|29862.68
19:55:10|29862.67
19:55:11|29862.68
19:55:12|29862.67
19:55:13|29860.
19:55:14|29864.96
19:55:15|29865.62
19:55:16|29866.58
19:55:17|29866.94
19:55:18|29866.93
19:55:19|29866.93
19:55:20|29866.93
19:55:21|29866.94
19:55:22|29866.94
19:55:23|29866.93
19:55:24|29866.94
19:55:25|29866.93
19:55:26|29866.93
19:55:27|29866.93
19:55:28|29866.93
19:55:29|29866.93
19:55:30|29866.93
19:55:31|29866.93
19:55:32|29866.93
19:55:33|29866.93
19:55:34|29866.93
19:55:35|29866.93
19:55:36|29866.93
19:55:37|29866.94
19:55:38|29866.93
19:55:39|29866.93
19:55:40|29866.93
19:55:41|29866.93
19:55:42|29866.94
19:55:43|29866.93
19:55:44|29866.93
19:55:45|29866.93
19:55:46|29866.93
19:55:47|29866.94
19:55:48|29866.93
19:55:49|29866.93
19:55:50|29866.94
19:55:51|29866.93
19:55:52|29866.93
19:55:53|29866.93
19:55:54|29866.93
19:55:56|29866.93
19:55:56|29866.93
19:55:57|29866.93
19:55:59|29866.3
19:56:00|29866.
19:56:01|29862.
19:56:02|29860.48
19:56:03|29860.48
19:56:04|29860.47
19:56:05|29860.47
19:56:06|29860.47
19:56:07|29860.47
19:56:08|29860.47
19:56:09|29857.1
19:56:10|29857.1
19:56:11|29857.11
19:56:13|29859.99
19:56:13|29859.99
19:56:15|29860.
19:56:16|29859.99
19:56:16|29860.
19:56:18|29860.
19:56:18|29869.25
19:56:20|29870.48
19:56:21|29870.48
19:56:22|29870.48
19:56:23|29870.48
19:56:24|29870.48
19:56:24|29870.48
19:56:26|29870.49
19:56:26|29870.49
19:56:28|29870.48
19:56:29|29870.49
19:56:30|29870.48
19:56:31|29870.48
19:56:31|29870.49
19:56:33|29870.48
19:56:34|29870.48
19:56:35|29870.48
19:56:35|29870.48
19:56:37|29870.48
19:56:38|29870.49
19:56:39|29870.49
19:56:39|29870.49
19:56:41|29870.48
19:56:42|29870.48
19:56:43|29870.48
19:56:44|29870.49
19:56:44|29870.49
19:56:46|29870.48
19:56:47|29870.48
19:56:48|29870.49
19:56:48|29870.49
19:56:50|29870.48
19:56:51|29870.49
19:56:52|29870.48
19:56:53|29870.48
19:56:54|29870.48
19:56:55|29870.48
19:56:56|29870.49
19:56:57|29870.49
19:56:59|29870.49
19:56:59|29870.49
19:57:01|29870.49
19:57:02|29870.49
19:57:02|29870.49
19:57:04|29870.49
19:57:05|29870.49
19:57:05|29870.49
19:57:07|29870.48
19:57:08|29870.48
19:57:08|29870.48
19:57:10|29866.02
19:57:11|29866.01
19:57:12|29863.02
19:57:14|29863.01
19:57:14|29863.01
19:57:15|29861.17
19:57:16|29861.16
19:57:18|29859.09
19:57:19|29859.09
19:57:20|29859.09
19:57:20|29859.09
19:57:22|29861.98
19:57:23|29863.49
19:57:24|29863.49
19:57:25|29863.48
19:57:26|29863.48
19:57:27|29863.48
19:57:28|29863.48
19:57:29|29863.49
19:57:30|29865.99
19:57:31|29866.02
19:57:32|29866.58
19:57:33|29870.49
19:57:34|29870.49
19:57:35|29870.48
19:57:36|29870.48
19:57:37|29870.49
19:57:37|29870.48
19:57:38|29870.49
19:57:39|29870.49
19:57:41|29870.49
19:57:42|29870.49
19:57:43|29870.49
19:57:44|29870.5
19:57:44|29871.7
19:57:46|29871.73
19:57:47|29871.73
19:57:48|29871.73
19:57:49|29871.74
19:57:50|29871.73
19:57:51|29871.73
19:57:52|29871.73
19:57:53|29871.74
19:57:54|29871.74
19:57:55|29875.02
19:57:56|29875.02
19:57:57|29875.03
19:57:58|29875.02
19:57:59|29875.03
19:58:00|29875.44
19:58:01|29875.45
19:58:02|29875.45
19:58:03|29876.
19:58:05|29876.
19:58:05|29876.01
19:58:06|29876.
19:58:07|29876.
19:58:08|29876.
19:58:09|29876.
19:58:10|29878.43
19:58:11|29878.42
19:58:12|29878.43
19:58:13|29878.43
19:58:14|29878.43
19:58:15|29878.43
19:58:16|29878.43
19:58:18|29878.43
19:58:18|29878.43
19:58:19|29878.43
19:58:20|29878.43
19:58:21|29878.42
19:58:22|29878.43
19:58:24|29878.42
19:58:24|29878.43
19:58:26|29878.43
19:58:27|29878.42
19:58:28|29878.43
19:58:29|29878.43
19:58:30|29878.43
19:58:31|29878.42
19:58:32|29878.43
19:58:34|29878.43
19:58:34|29881.14
19:58:35|29881.4
19:58:36|29881.4
19:58:37|29881.4
19:58:38|29881.4
19:58:39|29881.4
19:58:40|29881.4
19:58:41|29881.41
19:58:42|29881.4
19:58:43|29881.4
19:58:45|29881.41
19:58:45|29881.41
19:58:47|29881.4
19:58:47|29881.41
19:58:48|29881.41
19:58:49|29881.41
19:58:50|29881.41
19:58:52|29882.55
19:58:52|29882.54
19:58:53|29882.54
19:58:54|29882.55
19:58:55|29882.55
19:58:56|29882.54
19:58:58|29882.54
19:58:58|29882.54
19:59:00|29882.54
19:59:00|29882.55
19:59:02|29882.54
19:59:03|29882.54
19:59:04|29882.54
19:59:05|29882.55
19:59:06|29885.09
19:59:07|29885.09
19:59:08|29888.99
19:59:09|29889.
19:59:10|29891.97
19:59:11|29891.97
19:59:12|29891.98
19:59:13|29891.98
19:59:14|29892.43
19:59:15|29892.42
19:59:16|29892.42
19:59:17|29892.42
19:59:18|29894.
19:59:19|29894.
19:59:20|29903.28
19:59:21|29906.08
19:59:22|29908.78
19:59:23|29908.79
19:59:24|29908.79
19:59:25|29908.79
19:59:26|29909.44
19:59:27|29909.45
19:59:28|29909.45
19:59:29|29909.44
19:59:30|29909.45
19:59:31|29916.06
19:59:32|29913.99
19:59:33|29916.65
19:59:34|29916.65
19:59:35|29919.68
19:59:36|29919.82
19:59:37|29919.81
19:59:38|29919.82
19:59:39|29919.82
19:59:40|29919.82
19:59:41|29918.69
19:59:42|29916.07
19:59:43|29916.01
19:59:44|29916.
19:59:45|29913.82
19:59:46|29913.82
19:59:47|29913.21
19:59:48|29910.21
19:59:49|29910.21
19:59:50|29910.21
19:59:51|29910.21
19:59:52|29910.22
19:59:53|29902.33
19:59:54|29900.7
19:59:55|29897.53
19:59:56|29897.54
19:59:57|29897.53
19:59:58|29891.55
20:00:00|29889.97
20:00:00|29884.39
20:00:02|29884.39
20:00:02|29886.97
20:00:03|29886.97
20:00:05|29883.4
20:00:05|29881.41
20:00:07|29881.42
20:00:07|29883.99
20:00:09|29884.39
20:00:10|29886.17
20:00:11|29887.37
20:00:12|29887.37
20:00:13|29887.37
20:00:13|29887.37
20:00:15|29887.38
20:00:16|29887.37
20:00:16|29886.03
20:00:18|29882.
20:00:18|29882.01
20:00:19|29882.01
20:00:21|29884.98
20:00:21|29884.98
20:00:22|29884.99
20:00:24|29884.98
20:00:24|29884.99
20:00:26|29884.98
20:00:27|29882.42
20:00:27|29882.42
20:00:29|29884.98
20:00:29|29887.37
20:00:30|29887.38
20:00:32|29888.1
20:00:33|29888.16
20:00:34|29890.07
20:00:35|29902.5
20:00:36|29906.08
20:00:37|29906.07
20:00:38|29906.08
20:00:38|29906.08
20:00:40|29912.37
20:00:41|29912.37
20:00:42|29912.38
20:00:42|29912.38
20:00:44|29912.38
20:00:45|29912.73
20:00:45|29912.73
20:00:47|29912.73
20:00:48|29912.72
20:00:49|29912.72
20:00:49|29912.73
20:00:50|29912.72
20:00:52|29908.28
20:00:52|29906.64
20:00:53|29906.63
20:00:55|29906.63
20:00:56|29906.63
20:00:56|29906.63
20:00:57|29906.63
20:00:59|29906.63
20:01:00|29906.64
20:01:01|29906.64
20:01:02|29906.63
20:01:03|29906.63
20:01:04|29906.64
20:01:06|29906.64
20:01:06|29906.63
20:01:07|29906.63
20:01:08|29906.64
20:01:09|29906.63
20:01:10|29906.64
20:01:11|29906.64
20:01:12|29909.98
20:01:13|29909.99
20:01:14|29909.98
20:01:15|29909.99
20:01:16|29909.99
20:01:17|29909.99
20:01:18|29909.99
20:01:19|29909.99
20:01:20|29909.99
20:01:21|29909.98
20:01:22|29909.99
20:01:23|29909.99
20:01:24|29909.98
20:01:25|29909.98
20:01:26|29909.99
20:01:27|29909.99
20:01:28|29909.99
20:01:29|29909.98
20:01:30|29909.98
20:01:31|29909.98
20:01:32|29909.99
20:01:33|29909.99
20:01:34|29909.99
20:01:35|29909.99
20:01:37|29909.98
20:01:38|29909.99
20:01:38|29909.99
20:01:39|29909.99
20:01:40|29909.98
20:01:42|29909.99
20:01:42|29909.98
20:01:43|29909.98
20:01:45|29909.98
20:01:46|29909.99
20:01:46|29909.98
20:01:47|29909.99
20:01:49|29909.99
20:01:49|29909.98
20:01:50|29909.98
20:01:51|29909.98
20:01:52|29909.99
20:01:53|29909.98
20:01:54|29909.99
20:01:56|29909.98
20:01:57|29909.98
20:01:58|29909.99
20:01:59|29909.99
20:02:00|29909.99
20:02:01|29909.98
20:02:02|29909.99
20:02:03|29909.98
20:02:04|29909.98
20:02:05|29909.98
20:02:07|29909.98
20:02:07|29909.98
20:02:08|29909.99
20:02:09|29909.98
20:02:10|29909.98
20:02:11|29909.98
20:02:13|29909.99
20:02:13|29909.98
20:02:15|29909.99
20:02:16|29909.98
20:02:17|29909.99
20:02:18|29909.99
20:02:19|29909.99
20:02:20|29909.99
20:02:21|29909.99
20:02:22|29909.99
20:02:23|29916.98
20:02:24|29917.09
20:02:25|29917.1
20:02:26|29917.1
20:02:26|29917.09
20:02:28|29917.1
20:02:29|29917.09
20:02:30|29917.09
20:02:30|29917.1
20:02:32|29917.09
20:02:33|29917.1
20:02:34|29917.09
20:02:35|29917.1
20:02:36|29917.09
20:02:37|29917.09
20:02:38|29917.09
20:02:39|29917.1
20:02:40|29917.1
20:02:41|29917.09
20:02:42|29917.1
20:02:43|29917.1
20:02:44|29917.09
20:02:45|29917.09
20:02:46|29917.1
20:02:47|29919.99
20:02:48|29919.99
20:02:49|29919.99
20:02:50|29921.99
20:02:51|29922.
20:02:52|29921.99
20:02:53|29922.
20:02:54|29922.
20:02:55|29922.
20:02:56|29922.
20:02:57|29922.
20:02:58|29922.
20:02:59|29924.89
20:03:00|29925.2
20:03:02|29925.21
20:03:03|29926.91
20:03:04|29927.41
20:03:05|29927.42
20:03:07|29927.42
20:03:07|29927.78
20:03:08|29927.99
20:03:09|29927.99
20:03:10|29928.32
20:03:11|29928.32
20:03:12|29928.33
20:03:13|29928.32
20:03:14|29932.48
20:03:15|29932.48
20:03:16|29932.48
20:03:17|29932.49
20:03:18|29932.48
20:03:19|29932.49
20:03:20|29932.48
20:03:21|29932.49
20:03:22|29933.51
20:03:23|29933.5
20:03:24|29933.5
20:03:25|29933.51
20:03:26|29933.51
20:03:27|29933.51
20:03:28|29933.5
20:03:29|29933.84
20:03:30|29934.37
20:03:31|29939.74
20:03:32|29939.75
20:03:33|29939.75
20:03:34|29939.74
20:03:36|29939.74
20:03:36|29939.74
20:03:37|29939.75
20:03:38|29939.75
20:03:40|29939.74
20:03:41|29939.74
20:03:41|29939.74
20:03:42|29939.75
20:03:43|29939.75
20:03:44|29939.74
20:03:45|29939.74
20:03:47|29939.74
20:03:47|29939.75
20:03:48|29939.74
20:03:50|29939.74
20:03:51|29939.75
20:03:52|29939.75
20:03:52|29939.74
20:03:53|29939.74
20:03:54|29939.75
20:03:56|29939.74
20:03:57|29939.75
20:03:57|29939.74
20:03:58|29939.75
20:04:00|29939.75
20:04:01|29939.74
20:04:02|29939.74
20:04:03|29939.74
20:04:05|29939.74
20:04:06|29939.74
20:04:07|29939.74
20:04:07|29939.75
20:04:09|29939.75
20:04:10|29939.74
20:04:11|29939.75
20:04:11|29939.74
20:04:13|29939.75
20:04:14|29946.5
20:04:14|29946.5
20:04:16|29948.36
20:04:17|29949.99
20:04:18|29950.
20:04:18|29949.99
20:04:19|29949.99
20:04:21|29949.99
20:04:21|29949.99
20:04:22|29953.87
20:04:23|29953.86
20:04:25|29953.86
20:04:26|29953.87
20:04:26|29956.57
20:04:28|29959.4
20:04:28|29959.4
20:04:30|29959.4
20:04:30|29960.
20:04:32|29959.99
20:04:33|29959.99
20:04:34|29959.99
20:04:35|29964.27
20:04:36|29967.88
20:04:37|29967.88
20:04:38|29965.57
20:04:39|29961.6
20:04:39|29956.01
20:04:40|29956.01
20:04:41|29954.99
20:04:43|29951.64
20:04:44|29951.64
20:04:44|29946.01
20:04:46|29946.
20:04:47|29946.01
20:04:48|29946.
20:04:49|29946.
20:04:49|29946.
20:04:51|29946.
20:04:52|29946.01
20:04:52|29946.
20:04:54|29946.
20:04:55|29946.
20:04:56|29946.
20:04:57|29946.
20:04:58|29946.
20:04:59|29946.01
20:04:59|29946.
20:05:00|29946.01
20:05:01|29946.01
20:05:03|29946.
20:05:04|29946.
20:05:04|29946.01
20:05:06|29946.
20:05:07|29963.41
20:05:09|29961.26
20:05:09|29961.26
20:05:10|29961.25
20:05:11|29961.26
20:05:12|29961.25
20:05:13|29961.26
20:05:14|29961.26
20:05:15|29961.25
20:05:16|29966.
20:05:17|29966.18
20:05:18|29966.19
20:05:19|29966.19
20:05:20|29966.18
20:05:21|29966.19
20:05:22|29966.18
20:05:23|29966.18
20:05:24|29964.95
20:05:25|29964.94
20:05:26|29964.95
20:05:27|29964.94
20:05:28|29964.94
20:05:29|29964.95
20:05:30|29964.95
20:05:31|29961.26
20:05:32|29961.25
20:05:33|29958.
20:05:34|29954.
20:05:35|29954.
20:05:36|29954.01
20:05:37|29954.01
20:05:38|29954.
20:05:39|29954.01
20:05:40|29954.
20:05:41|29954.01
20:05:42|29954.
20:05:43|29959.19
20:05:44|29959.28
20:05:45|29960.13
20:05:46|29960.12
20:05:47|29960.12
20:05:48|29960.12
20:05:49|29960.12
20:05:50|29960.12
20:05:51|29960.13
20:05:52|29960.13
20:05:53|29960.13
20:05:54|29960.13
20:05:56|29960.13
20:05:56|29960.12
20:05:57|29960.13
20:05:59|29960.12
20:06:00|29960.13
20:06:01|29960.12
20:06:02|29960.12
20:06:03|29960.12
20:06:04|29957.34
20:06:05|29957.34
20:06:06|29957.16
20:06:08|29957.15
20:06:08|29957.16
20:06:09|29957.1
20:06:11|29954.99
20:06:11|29954.99
20:06:12|29954.99
20:06:13|29954.99
20:06:14|29952.
20:06:15|29952.
20:06:16|29952.
20:06:17|29948.87
20:06:18|29948.64
20:06:19|29948.49
20:06:20|29945.24
20:06:21|29945.24
20:06:22|29945.24
20:06:23|29940.91
20:06:24|29940.91
20:06:25|29940.91
20:06:26|29940.91
20:06:27|29940.91
20:06:28|29941.29
20:06:30|29941.99
20:06:30|29942.
20:06:31|29941.99
20:06:32|29941.99
20:06:34|29945.99
20:06:35|29946.59
20:06:35|29946.6
20:06:36|29946.59
20:06:38|29946.6
20:06:39|29946.6
20:06:40|29946.6
20:06:41|29946.59
20:06:42|29946.6
20:06:42|29946.59
20:06:44|29946.6
20:06:45|29946.59
20:06:46|29946.6
20:06:47|29946.59
20:06:48|29943.49
20:06:49|29943.49
20:06:50|29942.1
20:06:51|29941.56
20:06:52|29941.56
20:06:53|29941.56
20:06:54|29941.57
20:06:55|29941.57
20:06:56|29941.57
20:06:57|29941.56
20:06:58|29941.56
20:06:59|29941.56
20:07:00|29941.56
20:07:01|29941.56
20:07:02|29941.57
20:07:03|29941.56
20:07:04|29941.56
20:07:06|29940.17
20:07:07|29940.17
20:07:08|29940.17
20:07:09|29940.18
20:07:10|29940.18
20:07:11|29940.17
20:07:12|29940.17
20:07:13|29940.18
20:07:14|29940.17
20:07:15|29940.18
20:07:16|29940.17
20:07:17|29940.18
20:07:18|29942.99
20:07:19|29943.99
20:07:20|29943.99
20:07:21|29943.99
20:07:22|29943.99
20:07:23|29943.99
20:07:24|29943.99
20:07:25|29944.
20:07:26|29943.99
20:07:27|29943.99
20:07:28|29943.99
20:07:29|29943.99
20:07:30|29943.99
20:07:31|29944.
20:07:32|29943.99
20:07:33|29944.
20:07:34|29944.
20:07:35|29943.99
20:07:36|29943.99
20:07:37|29943.99
20:07:38|29943.99
20:07:39|29943.99
20:07:40|29943.99
20:07:41|29943.99
20:07:42|29943.99
20:07:43|29944.
20:07:44|29945.
20:07:45|29944.99
20:07:46|29945.
20:07:47|29944.99
20:07:48|29945.
20:07:49|29945.
20:07:50|29949.5
20:07:51|29952.
20:07:52|29951.99
20:07:53|29955.67
20:07:54|29955.67
20:07:55|29955.68
20:07:56|29955.67
20:07:57|29955.68
20:07:58|29955.68
20:07:59|29955.68
20:08:00|29955.68
20:08:01|29955.67
20:08:02|29955.68
20:08:03|29955.67
20:08:04|29955.68
20:08:05|29955.68
20:08:06|29955.68
20:08:07|29955.67
20:08:09|29955.67
20:08:09|29955.67
20:08:10|29955.67
20:08:11|29955.68
20:08:13|29955.68
20:08:13|29955.67
20:08:15|29955.68
20:08:15|29955.67
20:08:17|29955.67
20:08:17|29955.68
20:08:18|29955.67
20:08:20|29955.68
20:08:20|29955.68
20:08:22|29957.68
20:08:23|29960.
20:08:24|29960.
20:08:25|29960.
20:08:26|29960.
20:08:26|29960.
20:08:28|29960.
20:08:28|29960.
20:08:29|29960.
20:08:31|29960.39
20:08:31|29960.4
20:08:33|29962.88
20:08:33|29963.29
20:08:35|29963.29
20:08:36|29963.29
20:08:36|29963.29
20:08:38|29963.29
20:08:38|29963.29
20:08:40|29962.
20:08:41|29962.
20:08:42|29962.
20:08:43|29962.
20:08:44|29962.
20:08:44|29966.
20:08:45|29966.
20:08:46|29966.
20:08:47|29965.49
20:08:48|29965.49
20:08:49|29965.06
20:08:51|29965.07
20:08:52|29962.01
20:08:53|29962.
20:08:54|29962.01
20:08:54|29962.01
20:08:56|29963.84
20:08:57|29964.
20:08:58|29964.07
20:08:59|29964.99
20:09:00|29965.06
20:09:00|29965.06
20:09:02|29965.07
20:09:03|29965.06
20:09:03|29965.07
20:09:05|29965.06
20:09:06|29965.07
20:09:07|29965.07
20:09:08|29965.07
20:09:10|29965.06
20:09:10|29965.06
20:09:12|29965.06
20:09:13|29965.07
20:09:14|29965.07
20:09:15|29963.93
20:09:15|29963.84
20:09:17|29963.85
20:09:17|29963.85
20:09:19|29963.85
20:09:19|29963.85
20:09:20|29963.85
20:09:21|29963.84
20:09:23|29963.84
20:09:24|29963.84
20:09:25|29963.84
20:09:26|29963.85
20:09:27|29963.84
20:09:28|29963.85
20:09:29|29963.85
20:09:30|29962.02
20:09:31|29962.02
20:09:31|29962.01
20:09:32|29962.02
20:09:34|29955.
20:09:34|29955.01
20:09:35|29955.
20:09:37|29955.01
20:09:37|29955.
20:09:39|29955.01
20:09:40|29955.
20:09:41|29955.01
20:09:42|29955.
20:09:43|29955.01
20:09:44|29955.01
20:09:44|29955.01
20:09:46|29955.
20:09:46|29955.01
20:09:47|29955.01
20:09:49|29955.01
20:09:49|29955.01
20:09:51|29955.01
20:09:52|29955.
20:09:53|29955.
20:09:54|29955.01
20:09:55|29955.01
20:09:56|29955.
20:09:57|29955.
20:09:58|29955.
20:09:59|29955.01
20:10:00|29955.01
20:10:01|29955.01
20:10:02|29955.
20:10:03|29960.55
20:10:04|29960.55
20:10:05|29960.55
20:10:05|29960.56
20:10:07|29960.55
20:10:08|29960.55
20:10:09|29960.56
20:10:10|29960.56
20:10:11|29966.
20:10:12|29965.99
20:10:13|29966.
20:10:14|29965.99
20:10:15|29965.99
20:10:16|29965.99
20:10:18|29966.
20:10:19|29966.
20:10:20|29966.
20:10:21|29965.99
20:10:21|29965.99
20:10:23|29966.
20:10:24|29965.99
20:10:25|29965.99
20:10:25|29966.
20:10:27|29965.99
20:10:28|29965.99
20:10:29|29966.
20:10:30|29962.3
20:10:30|29962.01
20:10:31|29962.01
20:10:33|29962.01
20:10:34|29962.01
20:10:34|29962.
20:10:35|29962.01
20:10:37|29962.
20:10:38|29962.01
20:10:38|29962.
20:10:39|29962.
20:10:41|29962.01
20:10:42|29962.
20:10:42|29962.
20:10:44|29962.
20:10:44|29962.01
20:10:45|29962.01
20:10:46|29962.01
20:10:47|29962.
20:10:49|29962.
20:10:49|29962.01
20:10:50|29962.01
20:10:51|29962.01
20:10:52|29962.
20:10:54|29962.01
20:10:54|29962.
20:10:55|29962.
20:10:56|29962.
20:10:57|29958.31
20:10:58|29957.07
20:10:59|29957.06
20:11:00|29957.06
20:11:02|29957.06
20:11:03|29957.06
20:11:03|29957.06
20:11:04|29957.06
20:11:05|29957.06
20:11:06|29957.06
20:11:07|29957.06
20:11:08|29957.06
20:11:10|29957.07
20:11:11|29957.06
20:11:12|29957.07
20:11:13|29957.06
20:11:14|29957.06
20:11:15|29957.06
20:11:16|29955.01
20:11:17|29955.
20:11:19|29955.01
20:11:19|29955.
20:11:20|29951.1
20:11:21|29950.51
20:11:22|29950.5
20:11:23|29950.51
20:11:24|29950.5
20:11:25|29950.5
20:11:26|29950.51
20:11:27|29950.51
20:11:28|29950.51
20:11:29|29950.5
20:11:30|29950.51
20:11:31|29950.51
20:11:32|29950.5
20:11:33|29950.5
20:11:34|29950.5
20:11:35|29950.5
20:11:36|29950.5
20:11:37|29950.5
20:11:38|29950.5
20:11:39|29950.5
20:11:40|29950.5
20:11:41|29950.5
20:11:42|29950.5
20:11:43|29950.5
20:11:44|29950.51
20:11:45|29950.51
20:11:46|29950.51
20:11:47|29950.51
20:11:48|29950.5
20:11:49|29950.5
20:11:50|29950.5
20:11:51|29950.51
20:11:52|29950.5
20:11:53|29948.72
20:11:54|29948.73
20:11:55|29948.72
20:11:56|29948.73
20:11:57|29948.73
20:11:58|29948.72
20:11:59|29948.73
20:12:00|29948.73
20:12:01|29948.73
20:12:02|29948.72
20:12:03|29948.72
20:12:04|29948.73
20:12:05|29948.72
20:12:06|29948.72
20:12:07|29948.72
20:12:08|29948.72
20:12:09|29948.73
20:12:10|29948.72
20:12:11|29948.73
20:12:12|29948.72
20:12:13|29948.73
20:12:14|29948.72
20:12:15|29948.73
20:12:16|29948.73
20:12:17|29946.01
20:12:19|29943.
20:12:19|29943.
20:12:21|29947.22
20:12:22|29947.23
20:12:22|29947.22
20:12:24|29947.22
20:12:25|29947.22
20:12:26|29947.22
20:12:27|29947.22
20:12:28|29947.22
20:12:29|29947.22
20:12:30|29944.76
20:12:30|29944.49
20:12:32|29944.49
20:12:32|29944.25
20:12:34|29944.24
20:12:34|29944.24
20:12:35|29942.74
20:12:37|29942.75
20:12:38|29942.74
20:12:39|29942.74
20:12:40|29942.74
20:12:41|29942.74
20:12:41|29942.74
20:12:43|29942.75
20:12:44|29942.74
20:12:45|29942.74
20:12:46|29942.74
20:12:47|29942.74
20:12:48|29942.74
20:12:48|29942.74
20:12:49|29942.74
20:12:51|29942.74
20:12:52|29940.
20:12:53|29940.01
20:12:54|29939.75
20:12:55|29939.76
20:12:56|29939.76
20:12:57|29939.76
20:12:58|29939.76
20:12:59|29938.29
20:13:00|29938.3
20:13:01|29938.3
20:13:02|29938.3
20:13:04|29941.6
20:13:04|29943.63
20:13:05|29943.97
20:13:06|29945.99
20:13:07|29945.99
20:13:08|29946.
20:13:09|29946.
20:13:10|29945.99
20:13:12|29948.73
20:13:13|29948.72
20:13:14|29948.72
20:13:14|29948.73
20:13:15|29948.73
20:13:17|29948.72
20:13:18|29948.72
20:13:19|29948.73
20:13:20|29948.72
20:13:21|29948.72
20:13:22|29948.73
20:13:23|29948.73
20:13:24|29948.73
20:13:26|29948.72
20:13:26|29948.72
20:13:27|29948.72
20:13:29|29948.72
20:13:29|29948.72
20:13:30|29948.73
20:13:32|29948.72
20:13:33|29948.72
20:13:34|29948.72
20:13:35|29948.72
20:13:35|29948.73
20:13:36|29948.72
20:13:37|29948.72
20:13:38|29948.72
20:13:39|29948.72
20:13:40|29948.72
20:13:41|29948.72
20:13:42|29948.72
20:13:43|29948.72
20:13:44|29948.73
20:13:45|29948.73
20:13:47|29948.72
20:13:47|29948.72
20:13:49|29948.72
20:13:50|29948.72
20:13:51|29948.72
20:13:52|29948.73
20:13:53|29948.73
20:13:54|29948.72
20:13:55|29948.73
20:13:56|29948.73
20:13:57|29948.72
20:13:58|29948.72
20:13:59|29946.6
20:14:00|29946.6
20:14:01|29946.6
20:14:02|29946.61
20:14:03|29946.6
20:14:04|29946.6
20:14:05|29946.6
20:14:06|29946.6
20:14:07|29946.6
20:14:08|29946.6
20:14:09|29946.61
20:14:10|29946.61
20:14:11|29946.61
20:14:12|29946.61
20:14:13|29946.6
20:14:14|29946.6
20:14:15|29946.6
20:14:16|29946.6
20:14:17|29946.6
20:14:18|29946.61
20:14:19|29946.6
20:14:20|29946.6
20:14:21|29946.61
20:14:23|29946.61
20:14:23|29946.6
20:14:24|29946.6
20:14:25|29946.6
20:14:26|29946.6
20:14:27|29946.6
20:14:28|29946.61
20:14:29|29946.6
20:14:30|29946.6
20:14:31|29946.61
20:14:32|29946.6
20:14:33|29946.6
20:14:34|29946.6
20:14:35|29946.6
20:14:36|29946.61
20:14:37|29946.6
20:14:38|29946.61
20:14:39|29946.6
20:14:40|29946.61
20:14:41|29946.6
20:14:42|29946.6
20:14:43|29946.6
20:14:44|29946.6
20:14:45|29946.61
20:14:46|29946.6
20:14:47|29946.6
20:14:48|29946.61
20:14:49|29946.61
20:14:51|29946.6
20:14:52|29946.61
20:14:52|29946.61
20:14:54|29946.6
20:14:55|29946.6
20:14:56|29946.6
20:14:57|29946.6
20:14:58|29946.6
20:14:59|29946.6
20:15:00|29946.6
20:15:01|29946.61
20:15:02|29946.6
20:15:04|29941.04
20:15:04|29940.01
20:15:05|29940.01
20:15:06|29940.
20:15:07|29940.
20:15:08|29940.
20:15:09|29940.01
20:15:10|29940.
20:15:11|29945.87
20:15:12|29945.87
20:15:14|29946.1
20:15:15|29946.1
20:15:16|29946.11
20:15:17|29946.1
20:15:18|29946.11
20:15:19|29946.11
20:15:20|29946.1
20:15:21|29946.11
20:15:22|29946.1
20:15:23|29946.1
20:15:24|29946.11
20:15:25|29946.1
20:15:26|29946.1
20:15:27|29946.1
20:15:28|29946.11
20:15:29|29946.11
20:15:30|29946.11
20:15:31|29946.1
20:15:32|29946.11
20:15:33|29946.11
20:15:34|29946.1
20:15:35|29946.1
20:15:36|29946.1
20:15:37|29946.1
20:15:38|29946.1
20:15:40|29946.11
20:15:40|29946.1
20:15:42|29946.11
20:15:43|29946.1
20:15:43|29946.1
20:15:44|29946.11
20:15:46|29946.59
20:15:47|29946.6
20:15:48|29946.59
20:15:49|29946.61
20:15:49|29946.6
20:15:51|29946.6
20:15:52|29946.61
20:15:53|29946.6
20:15:54|29946.61
20:15:55|29946.6
20:15:56|29946.61
20:15:57|29946.61
20:15:58|29946.61
20:15:58|29946.6
20:16:00|29946.6
20:16:01|29946.61
20:16:02|29946.61
20:16:03|29946.68
20:16:04|29946.99
20:16:04|29946.99
20:16:06|29946.99
20:16:07|29947.
20:16:07|29947.
20:16:09|29947.
20:16:10|29948.
20:16:11|29947.99
20:16:12|29947.99
20:16:13|29948.
20:16:14|29947.99
20:16:16|29948.
20:16:16|29947.99
20:16:17|29948.
20:16:19|29948.
20:16:19|29948.
20:16:21|29947.99
20:16:21|29947.99
20:16:22|29948.
20:16:24|29948.
20:16:25|29947.99
20:16:25|29947.99
20:16:27|29947.99
20:16:27|29947.99
20:16:29|29957.06
20:16:30|29957.05
20:16:30|29957.05
20:16:31|29962.
20:16:33|29962.
20:16:34|29962.05
20:16:35|29963.69
20:16:35|29963.69
20:16:37|29963.68
20:16:37|29963.69
20:16:38|29963.69
20:16:40|29963.69
20:16:40|29963.69
20:16:42|29963.69
20:16:43|29963.69
20:16:44|29963.68
20:16:45|29963.68
20:16:45|29963.69
20:16:47|29963.69
20:16:48|29963.68
20:16:49|29963.69
20:16:50|29963.68
20:16:50|29963.68
20:16:52|29963.68
20:16:52|29965.
20:16:53|29965.73
20:16:55|29969.
20:16:55|29968.99
20:16:57|29969.
20:16:58|29969.
20:16:59|29969.
20:17:00|29968.99
20:17:00|29969.
20:17:02|29969.
20:17:03|29968.99
20:17:04|29969.97
20:17:04|29969.98
20:17:06|29969.99
20:17:06|29970.
20:17:08|29970.
20:17:08|29969.99
20:17:09|29969.99
20:17:11|29969.99
20:17:11|29969.99
20:17:13|29969.99
20:17:13|29969.99
20:17:15|29969.99
20:17:15|29969.99
20:17:17|29970.
20:17:18|29970.
20:17:19|29969.99
20:17:20|29969.99
20:17:21|29969.99
20:17:22|29969.99
20:17:23|29969.99
20:17:24|29972.96
20:17:25|29974.99
20:17:26|29975.99
20:17:27|29976.
20:17:28|29975.99
20:17:29|29975.99
20:17:30|29976.
20:17:31|29978.71
20:17:32|29979.99
20:17:33|29980.
20:17:34|29979.99
20:17:35|29979.99
20:17:37|29981.24
20:17:37|29981.24
20:17:38|29983.87
20:17:39|29985.99
20:17:40|29986.56
20:17:41|29986.56
20:17:42|29980.
20:17:43|29980.
20:17:44|29980.
20:17:45|29977.57
20:17:46|29977.58
20:17:47|29977.58
20:17:48|29977.57
20:17:49|29977.57
20:17:50|29977.57
20:17:51|29978.8
20:17:52|29979.96
20:17:53|29979.95
20:17:54|29979.95
20:17:55|29979.95
20:17:56|29979.96
20:17:57|29979.96
20:17:58|29979.95
20:17:59|29979.96
20:18:00|29979.96
20:18:01|29983.29
20:18:02|29983.29
20:18:03|29989.99
20:18:04|29989.99
20:18:05|29989.99
20:18:06|29989.99
20:18:07|29988.9
20:18:08|29988.01
20:18:09|29988.
20:18:10|29987.
20:18:11|29987.
20:18:12|29983.5
20:18:13|29983.51
20:18:14|29977.02
20:18:15|29977.01
20:18:17|29977.01
20:18:18|29977.01
20:18:19|29977.01
20:18:20|29977.01
20:18:21|29977.02
20:18:22|29977.02
20:18:23|29977.02
20:18:24|29969.22
20:18:26|29969.23
20:18:26|29969.23
20:18:27|29969.22
20:18:28|29969.23
20:18:29|29969.23
20:18:30|29969.98
20:18:31|29969.98
20:18:32|29969.97
20:18:33|29969.98
20:18:34|29968.47
20:18:35|29966.4
20:18:36|29966.
20:18:37|29966.01
20:18:38|29966.01
20:18:39|29966.
20:18:40|29966.
20:18:41|29966.01
20:18:42|29966.01
20:18:43|29966.
20:18:44|29963.1
20:18:45|29963.1
20:18:46|29962.95
20:18:47|29962.95
20:18:48|29962.95
20:18:49|29962.96
20:18:50|29962.95
20:18:51|29962.95
20:18:52|29962.95
20:18:53|29962.95
20:18:54|29962.95
20:18:55|29962.95
20:18:56|29962.01
20:18:57|29962.01
20:18:58|29962.02
20:18:59|29961.01
20:19:00|29961.01
20:19:01|29961.01
20:19:02|29961.02
20:19:03|29961.01
20:19:04|29961.01
20:19:05|29961.01
20:19:06|29961.01
20:19:07|29961.02
20:19:08|29961.01
20:19:10|29961.01
20:19:10|29961.01
20:19:11|29961.01
20:19:12|29961.02
20:19:13|29961.02
20:19:14|29961.02
20:19:15|29961.01
20:19:16|29961.01
20:19:18|29960.01
20:19:19|29957.11
20:19:19|29956.59
20:19:21|29956.58
20:19:22|29956.58
20:19:23|29956.58
20:19:24|29956.15
20:19:25|29956.15
20:19:27|29955.43
20:19:27|29955.43
20:19:28|29955.43
20:19:30|29955.43
20:19:31|29955.44
20:19:32|29955.44
20:19:33|29955.43
20:19:33|29955.44
20:19:35|29955.44
20:19:35|29953.59
20:19:37|29953.59
20:19:38|29953.59
20:19:38|29953.6
20:19:40|29953.6
20:19:41|29953.59
20:19:42|29953.59
20:19:43|29953.6
20:19:44|29953.6
20:19:45|29953.59
20:19:46|29953.59
20:19:47|29953.59
20:19:48|29953.6
20:19:49|29953.59
20:19:50|29953.59
20:19:51|29953.6
20:19:52|29953.6
20:19:53|29953.59
20:19:54|29953.6
20:19:55|29953.6
20:19:56|29953.59
20:19:57|29953.59
20:19:58|29953.59
20:19:59|29959.98
20:20:00|29959.98
20:20:01|29959.99
20:20:02|29959.99
20:20:03|29959.99
20:20:04|29959.99
20:20:05|29959.99
20:20:06|29959.99
20:20:07|29959.99
20:20:08|29959.99
20:20:09|29960.
20:20:10|29959.99
20:20:11|29960.
20:20:12|29959.99
20:20:13|29960.
20:20:14|29959.99
20:20:15|29959.99
20:20:16|29959.99
20:20:17|29959.99
20:20:19|29960.
20:20:20|29959.99
20:20:20|29959.99
20:20:22|29959.99
20:20:22|29959.99
20:20:24|29959.99
20:20:25|29960.
20:20:26|29959.52
20:20:27|29959.53
20:20:28|29958.54
20:20:29|29958.54
20:20:31|29957.14
20:20:31|29957.13
20:20:32|29955.1
20:20:34|29954.38
20:20:34|29954.39
20:20:35|29954.38
20:20:36|29954.38
20:20:37|29954.39
20:20:38|29953.8
20:20:39|29953.8
20:20:41|29953.81
20:20:41|29953.8
20:20:42|29953.81
20:20:44|29953.81
20:20:45|29953.8
20:20:45|29953.59
20:20:47|29953.59
20:20:47|29953.59
20:20:49|29952.45
20:20:50|29952.44
20:20:50|29947.65
20:20:52|29947.65
20:20:52|29947.64
20:20:54|29947.64
20:20:55|29947.65
20:20:55|29947.65
20:20:57|29947.65
20:20:57|29947.65
20:20:58|29947.64
20:20:59|29947.65
20:21:01|29947.65
20:21:01|29947.64
20:21:03|29947.64
20:21:03|29947.65
20:21:04|29947.64
20:21:05|29947.64
20:21:06|29947.64
20:21:08|29947.64
20:21:08|29947.64
20:21:10|29947.65
20:21:10|29947.65
20:21:11|29947.64
20:21:12|29947.65
20:21:13|29952.15
20:21:14|29953.58
20:21:16|29953.59
20:21:17|29953.58
20:21:18|29953.59
20:21:18|29953.58
20:21:19|29953.58
20:21:21|29953.58
20:21:21|29953.59
20:21:23|29953.59
20:21:24|29953.59
20:21:25|29956.89
20:21:26|29956.89
20:21:27|29956.88
20:21:28|29956.88
20:21:29|29956.88
20:21:30|29956.88
20:21:31|29956.88
20:21:32|29956.88
20:21:33|29956.89
20:21:34|29956.88
20:21:35|29956.88
20:21:36|29956.88
20:21:37|29956.88
20:21:38|29956.88
20:21:39|29956.88
20:21:40|29956.88
20:21:41|29956.88
20:21:42|29956.88
20:21:43|29956.88
20:21:44|29956.88
20:21:45|29956.88
20:21:46|29956.89
20:21:47|29956.88
20:21:48|29956.88
20:21:49|29956.89
20:21:50|29956.88
20:21:51|29956.88
20:21:52|29950.98
20:21:53|29950.97
20:21:54|29950.97
20:21:55|29950.97
20:21:56|29950.97
20:21:57|29950.97
20:21:58|29950.97
20:21:59|29950.98
20:22:00|29950.98
20:22:01|29950.97
20:22:02|29950.97
20:22:04|29950.97
20:22:04|29950.97
20:22:05|29948.03
20:22:06|29948.04
20:22:08|29948.03
20:22:09|29948.03
20:22:10|29948.04
20:22:10|29948.04
20:22:11|29948.03
20:22:12|29948.03
20:22:13|29948.03
20:22:14|29948.03
20:22:16|29948.04
20:22:17|29948.03
20:22:18|29948.03
20:22:19|29948.03
20:22:20|29948.03
20:22:21|29948.02
20:22:22|29946.69
20:22:23|29946.69
20:22:24|29946.68
20:22:24|29946.69
20:22:25|29946.01
20:22:27|29941.93
20:22:28|29940.01
20:22:29|29940.
20:22:30|29940.
20:22:31|29940.01
20:22:32|29940.01
20:22:33|29940.
20:22:34|29940.
20:22:35|29940.
20:22:36|29932.33
20:22:37|29932.33
20:22:38|29932.33
20:22:39|29932.33
20:22:40|29932.32
20:22:41|29932.32
20:22:41|29932.33
20:22:43|29932.32
20:22:44|29932.32
20:22:45|29932.33
20:22:46|29932.32
20:22:47|29932.33
20:22:47|29932.33
20:22:49|29932.33
20:22:50|29932.32
20:22:51|29932.32
20:22:52|29931.93
20:22:53|29931.25
20:22:54|29931.26
20:22:55|29931.06
20:22:56|29931.06
20:22:56|29931.06
20:22:58|29931.07
20:22:58|29931.07
20:23:00|29931.06
20:23:00|29931.06
20:23:02|29931.06
20:23:03|29931.43
20:23:04|29931.44
20:23:04|29931.44
20:23:06|29931.44
20:23:06|29931.15
20:23:08|29931.16
20:23:09|29931.15
20:23:10|29931.15
20:23:11|29931.15
20:23:12|29931.16
20:23:12|29931.16
20:23:14|29931.15
20:23:15|29930.38
20:23:16|29930.38
20:23:16|29930.38
20:23:18|29930.37
20:23:19|29930.38
20:23:20|29930.38
20:23:21|29930.37
20:23:22|29930.37
20:23:23|29930.38
20:23:25|29930.
20:23:25|29927.38
20:23:26|29927.39
20:23:28|29927.38
20:23:29|29927.13
20:23:30|29927.14
20:23:30|29927.14
20:23:32|29927.14
20:23:32|29926.51
20:23:34|29926.52
20:23:35|29926.51
20:23:36|29926.51
20:23:37|29926.52
20:23:38|29926.51
20:23:39|29926.51
20:23:40|29926.52
20:23:41|29926.51
20:23:42|29926.51
20:23:43|29926.52
20:23:44|29926.51
20:23:45|29926.52
20:23:46|29926.52
20:23:47|29926.52
20:23:48|29926.51
20:23:49|29926.51
20:23:50|29925.74
20:23:51|29925.74
20:23:52|29925.73
20:23:53|29925.74
20:23:54|29925.74
20:23:55|29925.73
20:23:56|29925.74
20:23:57|29925.74
20:23:58|29925.73
20:23:59|29925.73
20:24:00|29925.74
20:24:01|29925.74
20:24:02|29925.73
20:24:03|29925.73
20:24:04|29925.74
20:24:05|29925.73
20:24:06|29925.74
20:24:07|29925.73
20:24:08|29931.94
20:24:09|29931.93
20:24:10|29931.93
20:24:11|29931.93
20:24:12|29935.72
20:24:13|29935.71
20:24:14|29935.71
20:24:15|29935.72
20:24:16|29935.72
20:24:17|29935.72
20:24:18|29944.35
20:24:19|29944.34
20:24:20|29944.34
20:24:21|29944.34
20:24:22|29944.35
20:24:24|29941.35
20:24:24|29941.36
20:24:26|29941.35
20:24:27|29941.35
20:24:28|29941.35
20:24:29|29941.35
20:24:30|29941.35
20:24:31|29941.35
20:24:32|29941.29
20:24:33|29941.29
20:24:34|29936.78
20:24:36|29935.58
20:24:36|29935.59
20:24:37|29935.59
20:24:38|29935.59
20:24:39|29933.63
20:24:40|29932.29
20:24:41|29932.3
20:24:42|29932.29
20:24:43|29932.29
20:24:44|29932.29
20:24:46|29932.3
20:24:47|29932.29
20:24:47|29932.3
20:24:49|29932.3
20:24:49|29932.3
20:24:51|29932.3
20:24:52|29932.29
20:24:52|29932.3
20:24:53|29932.3
20:24:55|29932.29
20:24:55|29932.3
20:24:57|29932.3
20:24:58|29932.3
20:24:58|29932.3
20:25:00|29932.29
20:25:00|29932.3
20:25:02|29932.3
20:25:03|29932.3
20:25:03|29932.3
20:25:04|29932.3
20:25:06|29932.3
20:25:06|29932.3
20:25:08|29932.3
20:25:08|29932.29
20:25:10|29932.29
20:25:10|29931.15
20:25:12|29931.15
20:25:13|29931.15
20:25:14|29928.09
20:25:14|29928.09
20:25:16|29928.09
20:25:17|29928.09
20:25:18|29928.09
20:25:19|29928.09
20:25:20|29928.1
20:25:20|29928.09
20:25:22|29928.1
20:25:23|29928.1
20:25:24|29928.1
20:25:26|29928.1
20:25:26|29928.09
20:25:27|29928.1
20:25:28|29928.09
20:25:29|29928.09
20:25:30|29928.09
20:25:31|29928.09
20:25:32|29928.09
20:25:33|29928.1
20:25:34|29929.89
20:25:35|29933.6
20:25:36|29933.59
20:25:37|29933.59
20:25:38|29933.6
20:25:39|29935.67
20:25:40|29935.67
20:25:41|29935.68
20:25:42|29935.67
20:25:43|29935.67
20:25:44|29935.67
20:25:45|29935.67
20:25:46|29935.67
20:25:47|29935.67
20:25:48|29935.67
20:25:49|29935.67
20:25:50|29935.67
20:25:51|29935.68
20:25:52|29935.68
20:25:53|29935.68
20:25:54|29935.67
20:25:56|29935.67
20:25:56|29935.68
20:25:57|29934.
20:25:58|29934.
20:25:59|29934.01
20:26:00|29934.01
20:26:01|29932.44
20:26:02|29932.3
20:26:03|29932.31
20:26:04|29932.31
20:26:05|29932.31
20:26:06|29932.79
20:26:07|29932.79
20:26:08|29932.78
20:26:09|29932.79
20:26:10|29932.79
20:26:11|29932.79
20:26:12|29932.79
20:26:13|29932.78
20:26:14|29932.79
20:26:15|29935.88
20:26:16|29935.99
20:26:17|29935.99
20:26:18|29935.99
20:26:19|29936.
20:26:21|29940.39
20:26:21|29940.7
20:26:22|29940.71
20:26:23|29940.7
20:26:24|29942.62
20:26:26|29947.63
20:26:26|29947.62
20:26:28|29947.62
20:26:28|29947.63
20:26:30|29947.62
20:26:30|29947.63
20:26:32|29947.62
20:26:33|29947.63
20:26:34|29947.63
20:26:35|29947.63
20:26:36|29947.62
20:26:37|29947.62
20:26:38|29947.62
20:26:39|29947.63
20:26:40|29947.63
20:26:41|29947.62
20:26:42|29947.62
20:26:43|29947.63
20:26:44|29947.62
20:26:45|29947.63
20:26:46|29947.62
20:26:47|29947.62
20:26:48|29947.63
20:26:49|29947.63
20:26:50|29947.62
20:26:51|29947.63
20:26:52|29947.63
20:26:53|29947.63
20:26:54|29947.62
20:26:55|29947.63
20:26:56|29947.62
20:26:57|29947.62
20:26:58|29947.62
20:26:59|29947.62
20:27:00|29946.78
20:27:01|29946.77
20:27:02|29946.77
20:27:03|29946.59
20:27:04|29946.58
20:27:05|29946.59
20:27:06|29946.58
20:27:07|29946.58
20:27:08|29946.59
20:27:09|29946.58
20:27:10|29946.58
20:27:11|29946.59
20:27:12|29946.59
20:27:13|29946.59
20:27:14|29946.59
20:27:15|29946.58
20:27:17|29946.58
20:27:18|29946.58
20:27:19|29946.58
20:27:20|29946.59
20:27:20|29946.58
20:27:21|29944.
20:27:22|29944.01
20:27:23|29944.
20:27:24|29943.45
20:27:25|29943.44
20:27:27|29943.44
20:27:28|29942.51
20:27:29|29942.51
20:27:30|29938.23
20:27:31|29936.17
20:27:32|29936.
20:27:33|29934.31
20:27:34|29934.
20:27:35|29934.
20:27:36|29934.01
20:27:38|29934.01
20:27:39|29934.
20:27:39|29934.
20:27:40|29934.
20:27:42|29934.
20:27:43|29934.
20:27:43|29934.
20:27:45|29934.
20:27:46|29934.01
20:27:47|29934.
20:27:48|29934.
20:27:49|29934.
20:27:49|29934.
20:27:50|29934.
20:27:52|29934.
20:27:53|29934.
20:27:54|29934.01
20:27:55|29934.01
20:27:56|29934.
20:27:57|29934.
20:27:58|29934.
20:27:59|29934.
20:28:00|29934.01
20:28:01|29934.
20:28:02|29934.
20:28:03|29934.01
20:28:04|29934.
20:28:05|29934.
20:28:06|29934.
20:28:07|29934.01
20:28:08|29934.
20:28:09|29934.01
20:28:10|29934.
20:28:11|29934.
20:28:12|29934.
20:28:13|29934.01
20:28:14|29934.
20:28:15|29934.
20:28:16|29934.01
20:28:17|29934.01
20:28:18|29934.
20:28:19|29934.
20:28:20|29934.
20:28:21|29934.
20:28:22|29934.
20:28:23|29934.
20:28:24|29934.01
20:28:25|29934.
20:28:26|29934.
20:28:27|29934.
20:28:29|29934.01
20:28:29|29934.
20:28:30|29934.
20:28:31|29934.
20:28:32|29934.
20:28:33|29934.01
20:28:34|29934.01
20:28:35|29934.
20:28:36|29934.01
20:28:37|29934.01
20:28:38|29934.
20:28:39|29934.
20:28:40|29934.
20:28:41|29934.
20:28:42|29934.01
20:28:43|29934.01
20:28:44|29934.01
20:28:45|29934.01
20:28:46|29934.01
20:28:47|29934.01
20:28:48|29934.
20:28:49|29934.
20:28:50|29934.01
20:28:51|29934.
20:28:52|29934.
20:28:53|29934.
20:28:54|29934.01
20:28:55|29934.01
20:28:56|29934.01
20:28:57|29934.
20:28:58|29934.
20:28:59|29934.
20:29:00|29934.01
20:29:01|29934.01
20:29:02|29934.
20:29:03|29934.
20:29:04|29934.01
20:29:05|29934.01
20:29:06|29934.01
20:29:07|29934.
20:29:08|29934.
20:29:09|29934.
20:29:10|29934.01
20:29:11|29934.
20:29:12|29934.
20:29:13|29934.
20:29:14|29934.01
20:29:15|29934.
20:29:16|29934.01
20:29:17|29934.
20:29:18|29934.
20:29:19|29934.
20:29:20|29934.01
20:29:21|29934.
20:29:22|29934.01
20:29:23|29934.01
20:29:24|29934.01
20:29:25|29934.01
20:29:26|29934.
20:29:27|29934.01
20:29:29|29934.
20:29:29|29934.01
20:29:31|29934.
20:29:31|29934.01
20:29:33|29934.
20:29:35|29934.
20:29:35|29934.01
20:29:37|29934.
20:29:37|29934.01
20:29:39|29934.
20:29:40|29934.01
20:29:41|29934.01
20:29:42|29934.
20:29:43|29934.
20:29:44|29934.
20:29:45|29934.
20:29:46|29934.
20:29:46|29934.
20:29:48|29934.
20:29:49|29934.
20:29:50|29934.01
20:29:50|29934.01
20:29:52|29934.
20:29:53|29934.01
20:29:54|29934.01
20:29:55|29934.
20:29:55|29934.
20:29:57|29934.
20:29:58|29934.01
20:29:59|29934.01
20:30:00|29934.
20:30:01|29934.01
20:30:02|29934.
20:30:03|29934.01
20:30:04|29934.
20:30:05|29934.
20:30:05|29934.
20:30:07|29934.01
20:30:08|29934.01
20:30:09|29932.48
20:30:10|29932.48
20:30:11|29932.49
20:30:11|29932.49
20:30:12|29932.48
20:30:14|29932.48
20:30:15|29932.49
20:30:15|29928.03
20:30:16|29926.06
20:30:18|29922.
20:30:19|29920.01
20:30:20|29920.
20:30:20|29920.01
20:30:21|29920.
20:30:22|29920.01
20:30:24|29920.01
20:30:24|29920.
20:30:26|29920.
20:30:27|29920.
20:30:27|29920.
20:30:29|29920.
20:30:30|29920.
20:30:32|29920.
20:30:32|29918.27
20:30:33|29915.1
20:30:34|29914.81
20:30:36|29913.61
20:30:37|29913.62
20:30:38|29913.62
20:30:38|29913.62
20:30:40|29913.62
20:30:41|29919.31
20:30:42|29920.5
20:30:43|29920.53
20:30:43|29922.64
20:30:44|29923.4
20:30:46|29926.44
20:30:47|29926.44
20:30:48|29926.43
20:30:49|29926.44
20:30:50|29926.43
20:30:50|29926.44
20:30:52|29926.44
20:30:53|29926.43
20:30:54|29926.43
20:30:55|29926.43
20:30:56|29930.48
20:30:57|29932.32
20:30:58|29934.
20:30:59|29934.35
20:31:00|29934.35
20:31:01|29934.35
20:31:02|29934.
20:31:03|29934.
20:31:04|29932.43
20:31:05|29932.14
20:31:06|29932.14
20:31:07|29932.13
20:31:08|29932.13
20:31:09|29932.14
20:31:10|29932.14
20:31:11|29932.14
20:31:12|29932.13
20:31:13|29932.13
20:31:15|29932.14
20:31:15|29932.14
20:31:16|29932.13
20:31:17|29932.13
20:31:18|29932.13
20:31:19|29932.13
20:31:21|29932.14
20:31:22|29932.14
20:31:23|29932.13
20:31:23|29932.13
20:31:24|29932.13
20:31:25|29932.14
20:31:26|29932.14
20:31:28|29932.13
20:31:28|29932.13
20:31:30|29932.13
20:31:31|29932.14
20:31:32|29932.13
20:31:34|29932.14
20:31:34|29932.14
20:31:35|29932.13
20:31:37|29932.14
20:31:38|29934.36
20:31:39|29934.35
20:31:39|29934.36
20:31:41|29934.36
20:31:42|29934.36
20:31:42|29934.35
20:31:44|29934.35
20:31:44|29934.36
20:31:45|29934.36
20:31:46|29934.35
20:31:47|29934.36
20:31:49|29934.35
20:31:50|29934.36
20:31:51|29934.36
20:31:52|29934.36
20:31:53|29934.35
20:31:54|29934.35
20:31:55|29934.35
20:31:56|29934.35
20:31:57|29934.35
20:31:57|29934.36
20:31:59|29934.35
20:32:00|29934.35
20:32:01|29934.36
20:32:02|29934.36
20:32:03|29934.35
20:32:04|29934.36
20:32:05|29934.35
20:32:06|29934.35
20:32:07|29934.35
20:32:08|29934.35
20:32:09|29934.35
20:32:10|29934.36
20:32:11|29934.35
20:32:12|29934.35
20:32:13|29934.35
20:32:14|29934.35
20:32:14|29934.35
20:32:16|29934.35
20:32:17|29934.36
20:32:18|29934.36
20:32:19|29934.35
20:32:20|29934.35
20:32:20|29934.35
20:32:22|29934.36
20:32:22|29934.36
20:32:23|29934.36
20:32:25|29934.35
20:32:26|29934.36
20:32:27|29934.36
20:32:28|29934.35
20:32:29|29934.36
20:32:30|29934.35
20:32:31|29934.35
20:32:32|29934.35
20:32:34|29934.36
20:32:35|29934.35
20:32:35|29934.36
20:32:37|29934.35
20:32:37|29934.35
20:32:39|29934.35
20:32:40|29934.35
20:32:40|29934.35
20:32:42|29934.35
20:32:43|29934.35
20:32:44|29934.36
20:32:45|29934.36
20:32:46|29934.35
20:32:47|29934.35
20:32:47|29934.35
20:32:49|29934.36
20:32:49|29934.36
20:32:50|29934.35
20:32:52|29934.35
20:32:52|29934.35
20:32:54|29934.35
20:32:55|29934.35
20:32:55|29934.35
20:32:56|29934.35
20:32:57|29934.35
20:32:59|29934.35
20:32:59|29934.36
20:33:01|29934.35
20:33:01|29932.14
20:33:02|29932.13
20:33:03|29932.13
20:33:05|29932.14
20:33:06|29932.14
20:33:07|29932.13
20:33:08|29928.
20:33:09|29926.01
20:33:10|29926.
20:33:11|29926.01
20:33:11|29926.
20:33:13|29926.
20:33:14|29926.
20:33:15|29926.
20:33:16|29926.01
20:33:17|29926.
20:33:18|29926.
20:33:19|29926.
20:33:20|29926.
20:33:21|29926.01
20:33:22|29926.01
20:33:23|29926.01
20:33:24|29926.
20:33:25|29926.01
20:33:26|29926.
20:33:27|29926.01
20:33:28|29926.
20:33:29|29926.01
20:33:30|29926.
20:33:31|29926.01
20:33:32|29926.
20:33:34|29926.
20:33:35|29926.
20:33:35|29926.
20:33:36|29926.01
20:33:37|29926.01
20:33:39|29926.
20:33:40|29926.
20:33:40|29926.
20:33:42|29926.
20:33:43|29926.
20:33:44|29926.
20:33:44|29926.
20:33:46|29926.
20:33:46|29926.01
20:33:48|29926.01
20:33:49|29926.01
20:33:50|29926.
20:33:50|29926.
20:33:51|29926.
20:33:52|29926.
20:33:53|29926.
20:33:54|29926.01
20:33:55|29926.
20:33:57|29926.01
20:33:57|29926.
20:33:59|29926.
20:34:00|29924.01
20:34:01|29920.02
20:34:01|29920.02
20:34:03|29920.03
20:34:03|29920.02
20:34:04|29920.02
20:34:06|29920.02
20:34:07|29920.02
20:34:08|29920.02
20:34:09|29918.01
20:34:10|29918.01
20:34:11|29918.01
20:34:12|29917.42
20:34:13|29916.76
20:34:14|29916.75
20:34:15|29916.75
20:34:16|29916.75
20:34:17|29916.75
20:34:18|29916.76
20:34:19|29916.75
20:34:20|29916.75
20:34:21|29916.75
20:34:22|29916.76
20:34:23|29916.75
20:34:24|29916.75
20:34:25|29916.75
20:34:26|29916.76
20:34:27|29916.76
20:34:29|29916.75
20:34:29|29916.75
20:34:30|29916.75
20:34:31|29916.76
20:34:33|29916.75
20:34:34|29916.76
20:34:35|29916.76
20:34:36|29916.76
20:34:37|29916.75
20:34:38|29916.75
20:34:39|29914.2
20:34:40|29913.45
20:34:42|29912.01
20:34:42|29912.
20:34:43|29912.
20:34:44|29912.
20:34:45|29912.
20:34:46|29912.01
20:34:47|29912.01
20:34:48|29912.01
20:34:49|29912.
20:34:50|29912.01
20:34:51|29912.01
20:34:52|29912.01
20:34:53|29913.62
20:34:54|29913.61
20:34:55|29913.61
20:34:56|29913.61
20:34:57|29913.62
20:34:58|29913.61
20:34:59|29913.61
20:35:00|29913.62
20:35:01|29913.62
20:35:02|29913.61
20:35:03|29916.
20:35:04|29915.99
20:35:05|29915.99
20:35:06|29916.41
20:35:07|29916.42
20:35:08|29916.42
20:35:09|29916.41
20:35:10|29916.41
20:35:11|29916.41
20:35:12|29916.41
20:35:13|29916.41
20:35:14|29916.41
20:35:15|29916.41
20:35:16|29916.41
20:35:17|29916.41
20:35:18|29916.41
20:35:19|29916.41
20:35:20|29916.42
20:35:21|29916.41
20:35:22|29916.42
20:35:23|29916.41
20:35:24|29916.42
20:35:25|29916.42
20:35:26|29916.41
20:35:27|29916.41
20:35:28|29916.42
20:35:29|29916.41
20:35:30|29916.41
20:35:31|29916.41
20:35:32|29916.42
20:35:34|29916.41
20:35:35|29916.41
20:35:36|29916.42
20:35:37|29916.42
20:35:38|29916.41
20:35:39|29916.41
20:35:40|29916.41
20:35:40|29916.41
20:35:42|29916.42
20:35:43|29916.41
20:35:44|29916.41
20:35:45|29916.42
20:35:46|29916.42
20:35:47|29916.42
20:35:48|29916.41
20:35:49|29920.58
20:35:50|29922.38
20:35:51|29925.99
20:35:52|29925.98
20:35:53|29925.99
20:35:54|29925.98
20:35:55|29925.99
20:35:56|29925.99
20:35:57|29925.98
20:35:58|29925.99
20:35:59|29925.98
20:36:01|29925.99
20:36:01|29925.99
20:36:02|29925.98
20:36:03|29925.98
20:36:04|29925.98
20:36:05|29925.99
20:36:06|29925.99
20:36:07|29925.99
20:36:08|29925.98
20:36:09|29925.98
20:36:11|29925.99
20:36:11|29925.98
20:36:13|29925.98
20:36:13|29925.98
20:36:14|29925.99
20:36:15|29925.98
20:36:16|29925.99
20:36:17|29924.01
20:36:18|29923.2
20:36:20|29923.13
20:36:21|29923.13
20:36:22|29923.13
20:36:22|29923.13
20:36:24|29923.13
20:36:25|29923.13
20:36:26|29923.13
20:36:27|29923.14
20:36:28|29923.14
20:36:29|29923.14
20:36:29|29923.14
20:36:30|29923.14
20:36:32|29923.14
20:36:33|29923.13
20:36:34|29923.13
20:36:36|29923.13
20:36:36|29923.13
20:36:38|29923.13
20:36:39|29923.13
20:36:40|29923.13
20:36:40|29923.14
20:36:42|29923.13
20:36:43|29923.13
20:36:43|29923.14
20:36:45|29923.14
20:36:46|29925.65
20:36:46|29925.65
20:36:47|29925.78
20:36:49|29925.79
20:36:49|29925.79
20:36:51|29925.79
20:36:52|29925.79
20:36:53|29925.79
20:36:53|29925.78
20:36:55|29925.78
20:36:56|29925.79
20:36:56|29925.78
20:36:57|29925.78
20:36:58|29925.78
20:37:00|29925.79
20:37:00|29925.79
20:37:02|29925.78
20:37:03|29925.79
20:37:04|29925.79
20:37:04|29925.79
20:37:05|29925.78
20:37:07|29925.78
20:37:07|29925.78
20:37:08|29925.79
20:37:10|29925.79
20:37:10|29925.78
20:37:11|29925.78
20:37:13|29925.79
20:37:13|29927.99
20:37:14|29927.99
20:37:16|29928.
20:37:16|29928.
20:37:17|29927.99
20:37:18|29928.
20:37:19|29928.
20:37:21|29927.99
20:37:21|29927.99
20:37:22|29927.99
20:37:24|29928.
20:37:24|29927.99
20:37:25|29928.
20:37:26|29927.99
20:37:27|29927.99
20:37:28|29924.01
20:37:30|29924.01
20:37:31|29924.01
20:37:31|29924.01
20:37:32|29924.01
20:37:33|29924.01
20:37:34|29924.01
20:37:35|29924.01
20:37:37|29924.
20:37:38|29924.
20:37:39|29924.
20:37:40|29924.
20:37:41|29924.
20:37:42|29924.
20:37:44|29924.
20:37:44|29924.
20:37:45|29924.
20:37:46|29924.
20:37:48|29924.
20:37:49|29924.
20:37:50|29924.01
20:37:51|29924.
20:37:52|29924.01
20:37:53|29924.
20:37:54|29924.
20:37:55|29924.
20:37:56|29924.01
20:37:57|29924.01
20:37:58|29924.
20:37:59|29924.
20:38:00|29924.01
20:38:01|29924.
20:38:02|29924.
20:38:03|29924.
20:38:04|29924.
20:38:06|29924.
20:38:07|29924.01
20:38:08|29924.
20:38:09|29924.01
20:38:10|29924.
20:38:11|29924.01
20:38:12|29924.
20:38:13|29924.
20:38:14|29924.
20:38:14|29924.
20:38:15|29924.01
20:38:17|29924.01
20:38:17|29924.
20:38:18|29924.
20:38:20|29924.01
20:38:20|29924.
20:38:21|29924.01
20:38:22|29924.
20:38:23|29924.
20:38:24|29924.01
20:38:26|29924.01
20:38:26|29924.01
20:38:27|29924.01
20:38:28|29924.
20:38:30|29924.
20:38:31|29924.
20:38:31|29924.
20:38:32|29924.01
20:38:33|29924.
20:38:35|29924.01
20:38:35|29924.01
20:38:37|29924.
20:38:38|29924.
20:38:39|29924.
20:38:40|29924.
20:38:41|29924.
20:38:42|29924.
20:38:43|29924.
20:38:44|29924.
20:38:45|29924.01
20:38:46|29924.01
20:38:48|29924.
20:38:48|29924.
20:38:49|29924.01
20:38:50|29924.
20:38:51|29924.01
20:38:52|29924.01
20:38:53|29924.01
20:38:54|29924.
20:38:55|29924.
20:38:56|29924.01
20:38:57|29924.
20:38:59|29924.
20:38:59|29924.
20:39:00|29924.01
20:39:01|29924.01
20:39:02|29924.
20:39:04|29924.01
20:39:04|29924.
20:39:06|29924.
20:39:06|29924.
20:39:07|29924.
20:39:09|29924.
20:39:10|29924.
20:39:11|29924.01
20:39:12|29924.01
20:39:12|29924.
20:39:14|29924.01
20:39:14|29924.
20:39:16|29924.01
20:39:16|29924.
20:39:18|29924.01
20:39:19|29924.01
20:39:20|29924.01
20:39:21|29924.
20:39:22|29924.
20:39:23|29924.
20:39:24|29924.01
20:39:24|29924.01
20:39:26|29924.
20:39:27|29924.
20:39:28|29924.01
20:39:29|29924.
20:39:30|29924.
20:39:31|29924.
20:39:31|29924.
20:39:33|29924.01
20:39:34|29924.
20:39:34|29924.
20:39:36|29924.01
20:39:37|29924.01
20:39:37|29924.01
20:39:39|29924.01
20:39:40|29924.
20:39:41|29924.
20:39:42|29924.
20:39:43|29924.
20:39:45|29917.8
20:39:46|29917.52
20:39:46|29917.52
20:39:48|29917.51
20:39:49|29917.51
20:39:49|29917.51
20:39:51|29917.51
20:39:51|29917.51
20:39:52|29917.51
20:39:54|29917.52
20:39:54|29913.02
20:39:55|29913.03
20:39:56|29913.02
20:39:58|29913.03
20:39:58|29913.03
20:39:59|29913.02
20:40:01|29913.02
20:40:02|29913.02
20:40:03|29913.02
20:40:03|29913.03
20:40:04|29913.02
20:40:05|29913.02
20:40:07|29913.02
20:40:07|29913.02
20:40:08|29913.03
20:40:09|29913.03
20:40:10|29915.42
20:40:12|29916.46
20:40:13|29916.85
20:40:14|29916.86
20:40:15|29916.85
20:40:15|29916.85
20:40:17|29916.85
20:40:17|29916.85
20:40:19|29916.85
20:40:19|29916.85
20:40:20|29916.85
20:40:22|29916.85
20:40:22|29916.85
20:40:23|29916.86
20:40:25|29916.86
20:40:26|29916.86
20:40:27|29916.85
20:40:28|29916.85
20:40:29|29916.86
20:40:30|29916.86
20:40:31|29916.86
20:40:32|29916.86
20:40:32|29916.86
20:40:34|29916.85
20:40:34|29916.85
20:40:36|29916.86
20:40:36|29916.86
20:40:38|29916.85
20:40:39|29916.86
20:40:41|29916.86
20:40:41|29916.86
20:40:42|29916.86
20:40:43|29916.85
20:40:44|29916.85
20:40:45|29916.86
20:40:46|29916.85
20:40:47|29916.85
20:40:49|29916.85
20:40:50|29916.85
20:40:51|29916.86
20:40:51|29916.86
20:40:53|29916.85
20:40:54|29916.85
20:40:55|29916.85
20:40:56|29914.
20:40:57|29914.
20:40:58|29914.01
20:40:59|29914.01
20:41:00|29914.01
20:41:01|29914.
20:41:02|29914.01
20:41:04|29914.
20:41:04|29914.
20:41:05|29914.
20:41:06|29914.
20:41:07|29914.01
20:41:08|29914.
20:41:09|29914.
20:41:10|29914.
20:41:11|29914.
20:41:12|29914.
20:41:14|29914.
20:41:14|29914.
20:41:16|29914.
20:41:17|29914.
20:41:18|29914.
20:41:18|29914.01
20:41:19|29914.01
20:41:20|29914.
20:41:22|29914.
20:41:23|29914.
20:41:24|29914.
20:41:24|29914.
20:41:26|29914.
20:41:27|29914.
20:41:27|29914.
20:41:29|29914.01
20:41:30|29914.01
20:41:31|29914.01
20:41:32|29914.01
20:41:32|29914.
20:41:33|29914.
20:41:34|29914.
20:41:35|29914.
20:41:37|29914.
20:41:38|29914.01
20:41:39|29914.
20:41:39|29914.01
20:41:41|29914.
20:41:42|29914.
20:41:43|29914.01
20:41:44|29914.01
20:41:45|29914.
20:41:46|29914.
20:41:48|29911.8
20:41:48|29908.89
20:41:49|29908.89
20:41:50|29908.88
20:41:51|29908.88
20:41:52|29908.88
20:41:53|29908.89
20:41:54|29908.88
20:41:55|29908.88
20:41:57|29908.88
20:41:58|29908.89
20:41:59|29908.88
20:42:00|29908.89
20:42:00|29908.89
20:42:02|29908.89
20:42:03|29910.
20:42:04|29909.99
20:42:05|29909.99
20:42:06|29910.
20:42:07|29910.
20:42:08|29914.01
20:42:09|29915.31
20:42:10|29915.31
20:42:11|29915.31
20:42:12|29915.3
20:42:13|29915.31
20:42:14|29915.3
20:42:15|29915.3
20:42:16|29915.31
20:42:17|29915.3
20:42:18|29915.31
20:42:19|29915.3
20:42:20|29915.3
20:42:21|29915.3
20:42:22|29915.31
20:42:23|29915.3
20:42:24|29915.3
20:42:25|29915.3
20:42:26|29915.3
20:42:27|29915.3
20:42:28|29915.3
20:42:29|29915.3
20:42:30|29915.3
20:42:31|29915.3
20:42:32|29915.3
20:42:33|29915.31
20:42:34|29915.3
20:42:35|29915.3
20:42:36|29915.3
20:42:37|29915.31
20:42:38|29915.3
20:42:39|29915.31
20:42:40|29915.31
20:42:41|29915.31
20:42:43|29915.3
20:42:43|29915.3
20:42:44|29915.3
20:42:45|29915.3
20:42:46|29915.3
20:42:47|29915.31
20:42:49|29915.3
20:42:50|29915.3
20:42:51|29915.3
20:42:51|29915.31
20:42:53|29915.3
20:42:54|29915.3
20:42:55|29915.31
20:42:56|29915.31
20:42:57|29915.31
20:42:58|29915.3
20:42:59|29915.3
20:43:00|29915.31
20:43:01|29915.3
20:43:02|29915.3
20:43:03|29915.31
20:43:04|29915.31
20:43:05|29915.31
20:43:06|29915.31
20:43:07|29915.31
20:43:08|29915.31
20:43:09|29915.3
20:43:10|29915.31
20:43:11|29915.31
20:43:12|29915.3
20:43:13|29915.31
20:43:14|29915.3
20:43:15|29915.31
20:43:16|29915.3
20:43:17|29915.31
20:43:18|29915.3
20:43:19|29915.3
20:43:20|29915.3
20:43:21|29915.31
20:43:23|29915.31
20:43:23|29915.3
20:43:24|29915.3
20:43:25|29915.31
20:43:26|29915.3
20:43:27|29915.3
20:43:28|29915.3
20:43:29|29915.3
20:43:30|29915.3
20:43:31|29915.31
20:43:33|29915.31
20:43:34|29920.
20:43:34|29923.43
20:43:35|29925.08
20:43:37|29925.42
20:43:37|29925.41
20:43:38|29925.42
20:43:40|29925.42
20:43:41|29925.41
20:43:42|29925.41
20:43:43|29925.41
20:43:44|29927.14
20:43:45|29927.13
20:43:46|29927.14
20:43:46|29927.13
20:43:48|29927.13
20:43:49|29927.14
20:43:50|29927.13
20:43:51|29927.13
20:43:52|29927.13
20:43:53|29927.13
20:43:54|29927.13
20:43:55|29927.13
20:43:56|29927.14
20:43:57|29927.14
20:43:58|29927.13
20:43:59|29927.14
20:44:00|29927.14
20:44:01|29927.13
20:44:02|29927.14
20:44:03|29927.13
20:44:04|29927.14
20:44:05|29927.14
20:44:06|29927.14
20:44:07|29927.14
20:44:08|29927.13
20:44:09|29927.14
20:44:10|29927.14
20:44:11|29927.14
20:44:12|29927.13
20:44:13|29927.14
20:44:14|29927.13
20:44:15|29927.14
20:44:16|29927.14
20:44:17|29927.13
20:44:18|29927.14
20:44:19|29927.14
20:44:20|29927.14
20:44:21|29927.13
20:44:22|29927.13
20:44:23|29927.13
20:44:24|29927.13
20:44:25|29927.14
20:44:26|29927.13
20:44:27|29927.14
20:44:28|29927.13
20:44:29|29927.13
20:44:30|29927.13
20:44:31|29927.14
20:44:32|29927.14
20:44:33|29927.14
20:44:34|29927.13
20:44:35|29927.13
20:44:36|29927.13
20:44:37|29927.13
20:44:38|29927.13
20:44:39|29927.14
20:44:40|29927.13
20:44:41|29927.13
20:44:42|29927.14
20:44:44|29930.
20:44:45|29929.99
20:44:45|29929.99
20:44:47|29929.99
20:44:47|29933.07
20:44:49|29933.07
20:44:50|29935.41
20:44:51|29935.67
20:44:51|29935.67
20:44:53|29935.68
20:44:54|29935.68
20:44:55|29935.67
20:44:56|29935.67
20:44:57|29935.67
20:44:58|29935.68
20:44:59|29935.67
20:45:00|29935.68
20:45:01|29935.67
20:45:01|29935.67
20:45:03|29933.1
20:45:04|29932.38
20:45:05|29931.4
20:45:06|29931.4
20:45:07|29929.08
20:45:08|29929.08
20:45:09|29928.49
20:45:10|29928.48
20:45:11|29928.49
20:45:12|29928.48
20:45:13|29928.49
20:45:14|29928.48
20:45:15|29929.71
20:45:15|29931.37
20:45:17|29931.38
20:45:18|29931.38
20:45:18|29931.38
20:45:20|29931.38
20:45:20|29931.38
20:45:22|29931.38
20:45:23|29931.37
20:45:24|29931.37
20:45:25|29931.37
20:45:25|29931.38
20:45:27|29931.37
20:45:28|29931.38
20:45:29|29931.38
20:45:30|29931.38
20:45:30|29931.37
20:45:32|29931.38
20:45:33|29931.37
20:45:34|29931.37
20:45:36|29931.37
20:45:36|29931.37
20:45:37|29931.37
20:45:39|29931.37
20:45:39|29930.
20:45:40|29930.01
20:45:41|29930.01
20:45:42|29930.
20:45:43|29930.
20:45:45|29930.
20:45:45|29930.
20:45:47|29930.
20:45:48|29930.
20:45:49|29930.
20:45:49|29930.
20:45:51|29930.
20:45:52|29930.
20:45:53|29930.01
20:45:54|29930.
20:45:55|29926.17
20:45:56|29926.18
20:45:57|29926.18
20:45:58|29926.17
20:45:59|29926.18
20:46:00|29926.18
20:46:01|29926.18
20:46:02|29926.17
20:46:03|29926.17
20:46:04|29926.18
20:46:06|29926.17
20:46:06|29926.18
20:46:07|29926.17
20:46:08|29926.17
20:46:09|29926.17
20:46:10|29926.17
20:46:11|29926.18
20:46:12|29926.17
20:46:13|29926.18
20:46:14|29926.17
20:46:15|29926.18
20:46:16|29926.18
20:46:17|29926.17
20:46:18|29926.17
20:46:19|29926.18
20:46:20|29926.18
20:46:21|29926.17
20:46:22|29926.17
20:46:23|29926.17
20:46:24|29926.18
20:46:25|29926.17
20:46:26|29926.17
20:46:27|29926.18
20:46:28|29926.92
20:46:29|29926.92
20:46:31|29926.93
20:46:32|29926.93
20:46:32|29926.92
20:46:33|29926.92
20:46:35|29926.93
20:46:35|29926.92
20:46:36|29926.92
20:46:37|29926.92
20:46:38|29926.92
20:46:39|29926.93
20:46:41|29926.92
20:46:41|29926.92
20:46:42|29926.93
20:46:44|29926.92
20:46:45|29926.93
20:46:46|29926.93
20:46:48|29926.92
20:46:48|29926.93
20:46:50|29926.92
20:46:51|29926.92
20:46:52|29926.92
20:46:53|29926.92
20:46:53|29926.93
20:46:55|29926.93
20:46:55|29926.93
20:46:57|29926.93
20:46:58|29926.93
20:46:59|29926.93
20:47:00|29926.93
20:47:01|29926.92
20:47:01|29926.93
20:47:03|29926.93
20:47:04|29926.92
20:47:05|29926.93
20:47:06|29926.93
20:47:06|29926.93
20:47:07|29926.92
20:47:08|29926.92
20:47:09|29926.92
20:47:11|29926.93
20:47:12|29926.92
20:47:13|29926.93
20:47:13|29926.93
20:47:15|29927.98
20:47:16|29927.99
20:47:17|29927.99
20:47:17|29927.99
20:47:18|29927.98
20:47:20|29927.99
20:47:20|29927.98
20:47:22|29927.98
20:47:22|29927.98
20:47:24|29927.99
20:47:25|29927.99
20:47:26|29927.99
20:47:26|29927.98
20:47:28|29927.98
20:47:28|29927.98
20:47:29|29927.99
20:47:30|29927.99
20:47:31|29927.98
20:47:33|29927.99
20:47:33|29927.98
20:47:35|29927.98
20:47:36|29927.99
20:47:36|29927.98
20:47:37|29927.99
20:47:39|29927.98
20:47:40|29927.99
20:47:41|29927.99
20:47:41|29927.99
20:47:43|29927.99
20:47:43|29927.99
20:47:44|29927.99
20:47:45|29927.98
20:47:47|29927.99
20:47:48|29927.99
20:47:48|29927.99
20:47:50|29927.99
20:47:51|29927.99
20:47:52|29927.99
20:47:53|29927.99
20:47:54|29927.98
20:47:55|29927.98
20:47:55|29927.98
20:47:57|29927.99
20:47:58|29927.99
20:47:58|29927.99
20:48:00|29927.98
20:48:01|29927.98
20:48:02|29927.99
20:48:03|29927.98
20:48:04|29927.98
20:48:05|29927.98
20:48:06|29927.98
20:48:07|29927.98
20:48:08|29927.98
20:48:09|29927.98
20:48:10|29926.8
20:48:11|29925.4
20:48:12|29925.4
20:48:13|29925.4
20:48:14|29925.4
20:48:15|29925.4
20:48:16|29918.67
20:48:17|29918.68
20:48:18|29918.68
20:48:19|29918.68
20:48:20|29918.68
20:48:21|29918.68
20:48:22|29918.67
20:48:23|29918.67
20:48:24|29912.97
20:48:25|29910.
20:48:26|29910.01
20:48:27|29910.01
20:48:28|29910.
20:48:29|29910.01
20:48:30|29910.
20:48:31|29910.
20:48:32|29910.01
20:48:33|29910.01
20:48:34|29910.
20:48:35|29910.
20:48:36|29910.01
20:48:37|29910.01
20:48:38|29910.01
20:48:39|29910.01
20:48:40|29913.81
20:48:41|29913.8
20:48:42|29913.81
20:48:43|29913.8
20:48:44|29913.8
20:48:45|29913.8
20:48:46|29913.8
20:48:48|29913.8
20:48:48|29913.8
20:48:49|29913.81
20:48:50|29913.8
20:48:51|29913.8
20:48:53|29913.8
20:48:54|29913.81
20:48:55|29913.81
20:48:56|29913.8
20:48:56|29913.8
20:48:57|29913.8
20:48:58|29913.8
20:49:00|29913.8
20:49:00|29913.8
20:49:02|29913.81
20:49:03|29913.81
20:49:04|29913.81
20:49:05|29913.8
20:49:06|29913.81
20:49:07|29913.81
20:49:08|29913.81
20:49:09|29913.81
20:49:10|29913.8
20:49:11|29913.8
20:49:13|29913.8
20:49:13|29913.8
20:49:15|29913.81
20:49:16|29912.36
20:49:16|29910.51
20:49:18|29910.52
20:49:19|29910.51
20:49:20|29910.51
20:49:21|29910.51
20:49:22|29910.52
20:49:23|29910.51
20:49:23|29910.51
20:49:24|29910.51
20:49:26|29910.51
20:49:27|29910.51
20:49:27|29910.51
20:49:29|29910.52
20:49:30|29910.51
20:49:30|29910.52
20:49:32|29910.52
20:49:33|29910.52
20:49:33|29910.52
20:49:34|29910.52
20:49:35|29910.51
20:49:37|29910.51
20:49:38|29910.51
20:49:39|29910.52
20:49:39|29910.52
20:49:41|29910.52
20:49:42|29910.52
20:49:43|29910.52
20:49:44|29910.52
20:49:45|29910.51
20:49:46|29910.52
20:49:47|29910.52
20:49:48|29910.52
20:49:50|29913.29
20:49:50|29913.82
20:49:51|29913.99
20:49:53|29913.99
20:49:53|29913.99
20:49:54|29914.
20:49:56|29914.
20:49:57|29914.
20:49:58|29914.
20:49:59|29913.99
20:50:00|29913.99
20:50:01|29914.
20:50:02|29913.99
20:50:03|29913.99
20:50:04|29914.
20:50:05|29913.99
20:50:06|29913.99
20:50:07|29913.99
20:50:08|29914.
20:50:09|29913.99
20:50:10|29913.99
20:50:11|29913.99
20:50:12|29914.
20:50:13|29914.
20:50:14|29913.99
20:50:15|29913.99
20:50:16|29913.99
20:50:17|29913.99
20:50:18|29913.99
20:50:19|29913.99
20:50:20|29914.
20:50:21|29914.
20:50:23|29913.99
20:50:23|29913.99
20:50:24|29913.99
20:50:25|29913.99
20:50:26|29913.99
20:50:27|29913.99
20:50:28|29914.
20:50:29|29913.99
20:50:30|29913.99
20:50:31|29914.
20:50:32|29913.99
20:50:33|29913.99
20:50:34|29911.
20:50:35|29911.
20:50:36|29911.
20:50:37|29911.01
20:50:38|29911.01
20:50:39|29911.
20:50:40|29911.
20:50:41|29911.
20:50:42|29911.01
20:50:43|29911.01
20:50:44|29911.
20:50:45|29911.01
20:50:46|29911.
20:50:47|29911.01
20:50:49|29911.
20:50:50|29911.
20:50:51|29911.
20:50:52|29911.01
20:50:52|29911.01
20:50:54|29911.
20:50:55|29911.
20:50:56|29911.
20:50:57|29911.01
20:50:58|29911.01
20:50:59|29911.
20:51:00|29911.
20:51:01|29911.01
20:51:02|29911.01
20:51:03|29911.01
20:51:04|29911.
20:51:05|29911.01
20:51:06|29911.01
20:51:07|29911.
20:51:08|29911.01
20:51:09|29911.
20:51:10|29911.
20:51:11|29911.
20:51:12|29911.
20:51:13|29911.
20:51:14|29911.
20:51:15|29911.
20:51:16|29911.
20:51:17|29911.
20:51:18|29911.
20:51:19|29911.01
20:51:20|29911.01
20:51:21|29911.
20:51:22|29911.
20:51:23|29911.
20:51:24|29911.
20:51:25|29911.01
20:51:26|29911.
20:51:27|29911.
20:51:28|29911.
20:51:29|29911.
20:51:30|29911.01
20:51:31|29911.01
20:51:33|29911.
20:51:33|29911.01
20:51:34|29911.
20:51:35|29911.
20:51:36|29911.
20:51:37|29911.
20:51:38|29911.
20:51:39|29911.01
20:51:40|29911.
20:51:41|29911.
20:51:42|29911.
20:51:43|29911.
20:51:44|29911.
20:51:45|29911.
20:51:46|29911.
20:51:47|29910.01
20:51:48|29908.01
20:51:49|29908.01
20:51:51|29908.01
20:51:51|29908.01
20:51:52|29908.02
20:51:54|29908.01
20:51:55|29908.01
20:51:56|29908.02
20:51:57|29908.01
20:51:58|29905.11
20:51:59|29905.12
20:52:00|29905.12
20:52:01|29905.12
20:52:02|29905.11
20:52:03|29905.12
20:52:04|29905.11
20:52:05|29905.11
20:52:06|29905.12
20:52:07|29905.12
20:52:09|29905.11
20:52:09|29905.11
20:52:11|29905.12
20:52:12|29905.11
20:52:13|29905.12
20:52:14|29905.11
20:52:14|29905.12
20:52:15|29905.11
20:52:16|29905.12
20:52:18|29905.11
20:52:19|29905.11
20:52:20|29905.11
20:52:20|29905.11
20:52:22|29905.11
20:52:22|29905.11
20:52:23|29905.11
20:52:24|29905.12
20:52:25|29905.12
20:52:27|29905.12
20:52:28|29905.12
20:52:29|29905.12
20:52:29|29905.11
20:52:31|29905.11
20:52:32|29905.11
20:52:32|29905.12
20:52:34|29905.11
20:52:34|29905.11
20:52:36|29905.11
20:52:37|29905.12
20:52:38|29905.11
20:52:39|29905.11
20:52:40|29905.11
20:52:41|29905.11
20:52:42|29905.12
20:52:43|29905.12
20:52:44|29905.11
20:52:45|29905.11
20:52:45|29905.12
20:52:47|29905.11
20:52:48|29905.11
20:52:49|29905.11
20:52:50|29905.11
20:52:50|29905.12
20:52:53|29905.11
20:52:54|29905.12
20:52:55|29905.12
20:52:56|29905.12
20:52:57|29905.12
20:52:58|29905.12
20:52:59|29905.12
20:53:00|29905.11
20:53:01|29905.11
20:53:02|29905.11
20:53:04|29905.12
20:53:04|29905.11
20:53:05|29905.11
20:53:06|29905.11
20:53:07|29905.11
20:53:08|29905.11
20:53:09|29905.12
20:53:10|29905.12
20:53:11|29905.12
20:53:12|29905.12
20:53:13|29905.12
20:53:14|29905.12
20:53:15|29905.11
20:53:16|29905.11
20:53:17|29905.12
20:53:18|29905.11
20:53:19|29905.12
20:53:20|29905.12
20:53:21|29905.12
20:53:22|29905.12
20:53:23|29905.12
20:53:24|29905.12
20:53:25|29907.7
20:53:26|29907.69
20:53:27|29907.69
20:53:28|29908.01
20:53:30|29908.01
20:53:31|29908.02
20:53:32|29908.01
20:53:32|29908.02
20:53:33|29908.01
20:53:35|29908.02
20:53:35|29908.01
20:53:36|29908.02
20:53:37|29908.02
20:53:38|29908.01
20:53:40|29908.01
20:53:41|29908.01
20:53:41|29908.01
20:53:42|29908.02
20:53:44|29908.02
20:53:45|29908.01
20:53:46|29908.02
20:53:47|29908.02
20:53:48|29908.02
20:53:49|29908.02
20:53:49|29908.01
20:53:51|29908.02
20:53:52|29908.01
20:53:54|29908.02
20:53:54|29908.02
20:53:56|29908.02
20:53:57|29908.01
20:53:58|29908.01
20:53:59|29908.02
20:54:01|29908.02
20:54:01|29908.01
20:54:02|29908.01
20:54:03|29908.02
20:54:04|29908.02
20:54:05|29908.01
20:54:06|29908.02
20:54:07|29908.01
20:54:09|29908.02
20:54:09|29908.02
20:54:11|29908.02
20:54:11|29908.02
20:54:13|29908.02
20:54:14|29908.02
20:54:15|29908.01
20:54:16|29908.01
20:54:17|29908.01
20:54:17|29908.01
20:54:19|29908.01
20:54:20|29908.01
20:54:21|29908.01
20:54:22|29908.01
20:54:23|29908.01
20:54:24|29908.01
20:54:24|29908.02
20:54:26|29908.01
20:54:27|29908.01
20:54:28|29908.01
20:54:29|29908.02
20:54:30|29908.02
20:54:30|29908.02
20:54:32|29908.01
20:54:33|29908.01
20:54:33|29908.02
20:54:34|29908.01
20:54:35|29908.02
20:54:37|29908.01
20:54:38|29908.02
20:54:38|29908.02
20:54:40|29908.01
20:54:41|29908.02
20:54:42|29908.01
20:54:43|29908.02
20:54:44|29908.02
20:54:45|29908.01
20:54:46|29908.01
20:54:47|29908.02
20:54:48|29908.02
20:54:49|29908.02
20:54:50|29908.02
20:54:51|29908.02
20:54:52|29908.02
20:54:53|29908.02
20:54:54|29908.01
20:54:55|29908.01
20:54:56|29908.01
20:54:58|29908.02
20:54:58|29908.01
20:54:59|29908.02
20:55:01|29908.01
20:55:02|29908.02
20:55:03|29911.
20:55:04|29914.45
20:55:05|29914.45
20:55:06|29914.45
20:55:07|29914.45
20:55:08|29915.98
20:55:09|29915.98
20:55:10|29915.97
20:55:11|29915.98
20:55:12|29915.97
20:55:14|29915.97
20:55:14|29915.98
20:55:15|29915.97
20:55:16|29915.97
20:55:17|29915.97
20:55:18|29915.97
20:55:19|29915.97
20:55:20|29915.97
20:55:21|29915.98
20:55:22|29915.97
20:55:23|29915.98
20:55:24|29915.98
20:55:25|29915.98
20:55:26|29915.98
20:55:27|29915.98
20:55:28|29915.97
20:55:29|29915.97
20:55:30|29915.98
20:55:31|29915.97
20:55:32|29915.98
20:55:33|29915.98
20:55:34|29915.97
20:55:35|29915.98
20:55:36|29915.97
20:55:37|29915.98
20:55:38|29917.67
20:55:39|29917.67
20:55:40|29917.8
20:55:41|29917.8
20:55:42|29917.8
20:55:43|29917.8
20:55:44|29917.79
20:55:45|29917.79
20:55:46|29917.79
20:55:47|29917.8
20:55:48|29917.8
20:55:49|29917.8
20:55:50|29917.8
20:55:51|29918.64
20:55:52|29918.68
20:55:54|29918.68
20:55:54|29918.67
20:55:55|29918.67
20:55:57|29918.67
20:55:57|29918.67
20:55:59|29918.68
20:56:00|29918.7
20:56:01|29918.7
20:56:02|29918.74
20:56:03|29919.91
20:56:04|29919.91
20:56:06|29919.91
20:56:06|29919.91
20:56:07|29919.91
20:56:08|29919.91
20:56:09|29920.58
20:56:10|29921.6
20:56:11|29922.91
20:56:12|29923.45
20:56:13|29923.44
20:56:14|29925.9
20:56:15|29925.96
20:56:16|29925.96
20:56:17|29925.96
20:56:18|29925.97
20:56:19|29925.97
20:56:20|29925.96
20:56:21|29925.96
20:56:22|29925.96
20:56:23|29925.96
20:56:24|29925.97
20:56:25|29925.97
20:56:26|29925.96
20:56:27|29925.96
20:56:28|29925.96
20:56:29|29925.96
20:56:30|29925.97
20:56:31|29925.97
20:56:32|29925.97
20:56:34|29925.96
20:56:35|29926.06
20:56:36|29926.19
20:56:37|29926.19
20:56:38|29926.19
20:56:39|29926.19
20:56:40|29926.19
20:56:41|29926.19
20:56:42|29926.19
20:56:43|29926.19
20:56:44|29923.76
20:56:45|29923.77
20:56:45|29923.76
20:56:47|29923.77
20:56:48|29923.77
20:56:49|29923.77
20:56:50|29923.76
20:56:50|29923.77
20:56:52|29923.76
20:56:53|29923.76
20:56:54|29923.76
20:56:55|29923.77
20:56:56|29923.76
20:56:57|29923.76
20:56:59|29923.77
20:56:59|29923.77
20:57:00|29923.77
20:57:01|29923.76
20:57:02|29923.76
20:57:03|29923.76
20:57:04|29923.76
20:57:05|29923.76
20:57:06|29923.77
20:57:07|29923.77
20:57:08|29923.77
20:57:09|29923.77
20:57:10|29923.76
20:57:11|29923.76
20:57:12|29923.76
20:57:13|29923.76
20:57:14|29923.76
20:57:15|29923.77
20:57:16|29923.77
20:57:17|29923.76
20:57:18|29923.76
20:57:19|29923.76
20:57:20|29923.76
20:57:21|29917.81
20:57:22|29917.82
20:57:23|29917.82
20:57:24|29917.82
20:57:25|29917.82
20:57:26|29917.81
20:57:27|29917.81
20:57:28|29917.82
20:57:29|29917.82
20:57:30|29917.82
20:57:31|29917.82
20:57:32|29917.82
20:57:34|29917.82
20:57:34|29917.81
20:57:36|29917.81
20:57:36|29917.81
20:57:37|29917.81
20:57:39|29917.82
20:57:40|29917.82
20:57:41|29917.82
20:57:41|29917.82
20:57:42|29917.82
20:57:43|29917.81
20:57:45|29917.82
20:57:45|29917.81
20:57:47|29917.81
20:57:48|29917.81
20:57:49|29917.81
20:57:50|29917.82
20:57:51|29917.82
20:57:52|29917.82
20:57:52|29917.81
20:57:54|29917.81
20:57:55|29917.82
20:57:56|29917.82
20:57:57|29917.81
20:57:59|29917.81
20:57:59|29917.81
20:58:00|29917.82
20:58:02|29917.82
20:58:03|29917.81
20:58:04|29917.81
20:58:05|29917.81
20:58:05|29917.82
20:58:07|29917.82
20:58:08|29917.82
20:58:08|29917.82
20:58:10|29917.81
20:58:11|29917.81
20:58:11|29917.81
20:58:13|29917.81
20:58:14|29917.81
20:58:15|29917.82
20:58:15|29917.82
20:58:17|29917.82
20:58:18|29917.81
20:58:19|29917.81
20:58:20|29917.81
20:58:20|29917.82
20:58:22|29917.81
20:58:23|29917.81
20:58:24|29917.82
20:58:24|29919.68
20:58:26|29921.99
20:58:27|29922.
20:58:28|29922.
20:58:29|29921.99
20:58:30|29922.
20:58:31|29921.99
20:58:32|29921.99
20:58:33|29922.
20:58:34|29921.99
20:58:35|29921.99
20:58:36|29921.99
20:58:37|29921.99
20:58:38|29922.
20:58:39|29921.99
20:58:40|29921.99
20:58:41|29921.99
20:58:42|29921.99
20:58:43|29922.19
20:58:44|29922.2
20:58:45|29922.2
20:58:46|29922.19
20:58:47|29925.08
20:58:48|29925.99
20:58:49|29925.98
20:58:50|29925.98
20:58:51|29925.98
20:58:52|29925.99
20:58:53|29925.98
20:58:54|29925.98
20:58:55|29925.99
20:58:56|29925.98
20:58:57|29925.98
20:58:58|29925.99
20:59:00|29925.98
20:59:00|29925.99
20:59:02|29925.98
20:59:03|29925.98
20:59:04|29925.99
20:59:05|29925.98
20:59:06|29925.99
20:59:07|29925.99
20:59:08|29925.99
20:59:09|29925.99
20:59:10|29925.99
20:59:11|29925.99
20:59:12|29925.99
20:59:13|29925.99
20:59:14|29925.99
20:59:15|29925.99
20:59:16|29925.99
20:59:17|29925.98
20:59:18|29925.98
20:59:19|29925.98
20:59:20|29925.98
20:59:21|29925.99
20:59:22|29926.19
20:59:23|29926.19
20:59:24|29926.18
20:59:25|29926.19
20:59:26|29926.19
20:59:27|29926.19
20:59:28|29926.18
20:59:29|29926.18
20:59:30|29926.18
20:59:31|29926.18
20:59:32|29926.18
20:59:33|29926.18
20:59:34|29926.19
20:59:35|29926.19
20:59:36|29926.19
20:59:37|29926.19
20:59:38|29926.19
20:59:39|29926.19
20:59:40|29926.19
20:59:41|29926.18
20:59:42|29926.18
20:59:43|29926.19
20:59:44|29926.18
20:59:45|29926.19
20:59:46|29926.18
20:59:47|29926.18
20:59:49|29926.18
20:59:49|29926.19
20:59:50|29926.18
20:59:51|29926.19
20:59:52|29926.19
20:59:53|29926.18
20:59:55|29926.18
20:59:55|29926.19
20:59:56|29926.19
20:59:58|29926.18
20:59:58|29926.19
21:00:00|29926.18
21:00:01|29926.18
21:00:02|29926.18
21:00:03|29926.18
21:00:05|29926.18
21:00:06|29926.18
21:00:06|29926.18
21:00:07|29926.18
21:00:08|29926.18
21:00:09|29926.18
21:00:11|29926.18
21:00:11|29926.18
21:00:13|29926.19
21:00:13|29926.18
21:00:15|29926.19
21:00:16|29926.18
21:00:17|29926.19
21:00:18|29926.18
21:00:19|29926.18
21:00:20|29926.18
21:00:21|29926.18
21:00:22|29926.19
21:00:23|29926.19
21:00:24|29926.19
21:00:25|29926.19
21:00:26|29926.18
21:00:27|29926.18
21:00:27|29926.19
21:00:29|29926.19
21:00:30|29926.19
21:00:31|29926.19
21:00:32|29926.19
21:00:32|29926.19
21:00:34|29926.19
21:00:34|29926.18
21:00:36|29926.19
21:00:37|29926.18
21:00:38|29926.19
21:00:39|29926.19
21:00:39|29927.64
21:00:41|29927.64
21:00:42|29927.64
21:00:43|29927.63
21:00:44|29927.64
21:00:44|29927.63
21:00:46|29927.63
21:00:46|29927.63
21:00:47|29927.63
21:00:49|29927.63
21:00:50|29927.63
21:00:51|29927.64
21:00:52|29927.64
21:00:53|29927.64
21:00:53|29927.64
21:00:55|29927.64
21:00:56|29927.64
21:00:57|29927.64
21:00:57|29927.64
21:00:59|29927.63
21:01:00|29927.63
21:01:02|29930.
21:01:03|29930.
21:01:04|29930.
21:01:05|29930.
21:01:05|29930.
21:01:07|29929.99
21:01:08|29938.03
21:01:09|29938.03
21:01:10|29938.03
21:01:11|29938.03
21:01:12|29938.99
21:01:13|29939.36
21:01:14|29941.55
21:01:15|29941.54
21:01:16|29941.55
21:01:17|29941.54
21:01:17|29941.55
21:01:18|29941.54
21:01:19|29941.55
21:01:21|29941.55
21:01:22|29941.55
21:01:23|29942.43
21:01:24|29942.42
21:01:25|29942.42
21:01:26|29942.43
21:01:27|29942.43
21:01:28|29942.43
21:01:29|29942.43
21:01:30|29942.43
21:01:31|29942.43
21:01:32|29942.43
21:01:32|29942.42
21:01:34|29942.43
21:01:35|29942.42
21:01:36|29942.43
21:01:36|29942.42
21:01:38|29942.43
21:01:39|29942.43
21:01:40|29942.43
21:01:41|29942.43
21:01:42|29942.43
21:01:43|29942.43
21:01:44|29942.43
21:01:45|29942.43
21:01:46|29942.43
21:01:47|29942.43
21:01:48|29942.43
21:01:49|29942.43
21:01:50|29945.21
21:01:51|29945.96
21:01:52|29946.6
21:01:53|29946.6
21:01:54|29946.59
21:01:55|29948.
21:01:56|29948.72
21:01:57|29948.71
21:01:58|29950.86
21:01:59|29950.97
21:02:01|29950.97
21:02:01|29950.97
21:02:02|29950.99
21:02:04|29951.
21:02:05|29951.
21:02:06|29951.
21:02:07|29951.
21:02:08|29950.99
21:02:09|29946.6
21:02:10|29943.61
21:02:11|29943.61
21:02:12|29943.61
21:02:13|29942.41
21:02:14|29942.41
21:02:15|29942.42
21:02:16|29942.41
21:02:17|29942.41
21:02:18|29942.42
21:02:19|29942.42
21:02:20|29942.41
21:02:21|29942.41
21:02:22|29942.41
21:02:23|29942.41
21:02:24|29942.41
21:02:25|29942.41
21:02:26|29942.42
21:02:27|29942.42
21:02:28|29942.42
21:02:29|29942.41
21:02:30|29942.42
21:02:31|29942.41
21:02:32|29942.41
21:02:33|29942.42
21:02:34|29942.42
21:02:35|29942.42
21:02:36|29942.41
21:02:37|29942.41
21:02:38|29942.42
21:02:39|29942.42
21:02:40|29942.42
21:02:41|29942.41
21:02:42|29942.41
21:02:43|29942.42
21:02:44|29942.42
21:02:45|29942.43
21:02:46|29942.42
21:02:47|29942.43
21:02:48|29942.43
21:02:49|29942.43
21:02:50|29942.43
21:02:51|29942.43
21:02:52|29945.78
21:02:53|29946.23
21:02:54|29946.23
21:02:55|29946.57
21:02:56|29946.56
21:02:57|29946.57
21:02:58|29946.89
21:02:59|29946.89
21:03:00|29946.9
21:03:01|29946.9
21:03:03|29946.9
21:03:04|29946.89
21:03:05|29946.9
21:03:06|29946.9
21:03:06|29946.9
21:03:08|29946.89
21:03:09|29946.9
21:03:09|29946.89
21:03:11|29946.89
21:03:12|29946.9
21:03:12|29946.89
21:03:14|29946.89
21:03:15|29946.89
21:03:16|29946.9
21:03:17|29946.9
21:03:18|29946.9
21:03:19|29946.9
21:03:20|29946.89
21:03:21|29946.9
21:03:21|29946.9
21:03:23|29946.9
21:03:24|29946.9
21:03:25|29946.89
21:03:26|29946.89
21:03:27|29946.89
21:03:28|29946.9
21:03:29|29948.76
21:03:30|29949.2
21:03:31|29949.21
21:03:31|29949.21
21:03:33|29949.21
21:03:34|29949.21
21:03:35|29949.21
21:03:36|29949.2
21:03:36|29949.21
21:03:37|29954.28
21:03:39|29955.32
21:03:40|29955.32
21:03:41|29959.93
21:03:42|29959.93
21:03:43|29959.94
21:03:44|29959.94
21:03:45|29959.93
21:03:46|29959.94
21:03:47|29959.94
21:03:48|29959.94
21:03:49|29959.94
21:03:50|29959.93
21:03:51|29959.93
21:03:52|29959.93
21:03:53|29959.94
21:03:54|29959.94
21:03:55|29959.93
21:03:56|29959.94
21:03:57|29959.94
21:03:58|29959.93
21:03:59|29959.94
21:04:00|29959.94
21:04:01|29959.94
21:04:03|29959.93
21:04:03|29959.93
21:04:05|29959.93
21:04:05|29959.93
21:04:06|29959.94
21:04:07|29962.19
21:04:09|29962.18
21:04:09|29962.18
21:04:11|29962.19
21:04:11|29962.19
21:04:13|29962.19
21:04:14|29962.18
21:04:15|29962.18
21:04:16|29965.
21:04:17|29965.
21:04:17|29964.99
21:04:19|29964.99
21:04:20|29965.
21:04:21|29965.
21:04:22|29965.
21:04:23|29965.
21:04:24|29965.
21:04:25|29965.
21:04:26|29964.99
21:04:27|29965.
21:04:28|29965.
21:04:29|29965.
21:04:30|29965.
21:04:31|29964.99
21:04:32|29972.52
21:04:33|29972.51
21:04:34|29972.52
21:04:35|29972.51
21:04:36|29972.52
21:04:37|29970.61
21:04:38|29970.6
21:04:39|29970.6
21:04:40|29970.61
21:04:41|29970.6
21:04:42|29970.6
21:04:43|29970.6
21:04:44|29970.6
21:04:45|29970.61
21:04:46|29970.6
21:04:48|29970.61
21:04:48|29970.6
21:04:49|29968.2
21:04:50|29968.
21:04:51|29968.01
21:04:52|29968.01
21:04:53|29968.01
21:04:54|29968.01
21:04:55|29968.
21:04:56|29968.01
21:04:57|29968.01
21:04:58|29968.01
21:04:59|29968.01
21:05:00|29968.01
21:05:01|29968.01
21:05:03|29968.01
21:05:04|29968.
21:05:05|29968.01
21:05:06|29968.
21:05:07|29968.01
21:05:08|29968.
21:05:09|29970.98
21:05:11|29970.98
21:05:11|29971.55
21:05:12|29971.54
21:05:13|29971.54
21:05:15|29971.54
21:05:16|29971.54
21:05:17|29971.54
21:05:18|29971.55
21:05:19|29971.55
21:05:20|29971.55
21:05:21|29971.55
21:05:22|29971.54
21:05:23|29971.55
21:05:24|29971.54
21:05:25|29971.54
21:05:26|29971.54
21:05:27|29971.54
21:05:28|29971.55
21:05:29|29971.55
21:05:30|29971.54
21:05:31|29971.55
21:05:32|29971.55
21:05:33|29962.39
21:05:34|29961.54
21:05:35|29961.54
21:05:36|29961.55
21:05:37|29961.55
21:05:38|29961.55
21:05:39|29961.55
21:05:40|29961.54
21:05:41|29961.55
21:05:42|29961.55
21:05:43|29961.55
21:05:44|29961.54
21:05:45|29961.54
21:05:46|29961.54
21:05:47|29961.54
21:05:48|29961.55
21:05:49|29961.55
21:05:50|29961.54
21:05:51|29961.54
21:05:52|29961.54
21:05:53|29961.55
21:05:54|29961.55
21:05:55|29961.55
21:05:56|29961.54
21:05:57|29968.83
21:05:58|29968.83
21:05:59|29968.83
21:06:00|29970.
21:06:01|29970.
21:06:02|29970.
21:06:04|29969.99
21:06:05|29970.
21:06:06|29970.
21:06:07|29969.99
21:06:08|29970.
21:06:09|29970.
21:06:10|29970.
21:06:11|29970.
21:06:12|29970.
21:06:13|29969.99
21:06:14|29970.
21:06:15|29969.99
21:06:16|29970.
21:06:18|29970.
21:06:18|29969.99
21:06:19|29969.99
21:06:20|29969.99
21:06:21|29969.99
21:06:22|29969.99
21:06:23|29970.
21:06:24|29969.99
21:06:25|29970.
21:06:26|29969.99
21:06:27|29970.
21:06:28|29970.
21:06:29|29970.
21:06:30|29970.
21:06:31|29969.99
21:06:32|29969.99
21:06:33|29970.
21:06:34|29970.
21:06:35|29969.99
21:06:36|29970.
21:06:37|29970.
21:06:38|29969.99
21:06:39|29970.
21:06:40|29970.
21:06:41|29970.
21:06:42|29969.99
21:06:43|29969.99
21:06:44|29969.99
21:06:45|29970.
21:06:46|29970.
21:06:47|29970.
21:06:48|29969.99
21:06:49|29969.99
21:06:50|29970.
21:06:51|29969.99
21:06:52|29969.99
21:06:53|29969.99
21:06:54|29970.
21:06:55|29968.96
21:06:56|29968.96
21:06:57|29968.96
21:06:58|29968.95
21:06:59|29968.95
21:07:00|29968.96
21:07:01|29968.95
21:07:02|29968.95
21:07:03|29968.95
21:07:05|29967.32
21:07:06|29967.32
21:07:07|29967.33
21:07:08|29966.74
21:07:09|29966.75
21:07:10|29966.75
21:07:11|29966.74
21:07:12|29966.74
21:07:13|29966.74
21:07:14|29966.74
21:07:15|29966.74
21:07:16|29966.74
21:07:17|29964.3
21:07:18|29964.3
21:07:19|29964.31
21:07:20|29964.31
21:07:21|29964.31
21:07:22|29964.03
21:07:23|29964.03
21:07:24|29964.04
21:07:25|29962.51
21:07:26|29962.
21:07:27|29962.
21:07:28|29962.01
21:07:29|29962.
21:07:30|29962.
21:07:31|29962.
21:07:32|29962.
21:07:33|29962.01
21:07:34|29962.
21:07:35|29962.01
21:07:36|29962.
21:07:37|29962.
21:07:38|29962.
21:07:39|29962.
21:07:40|29962.
21:07:41|29962.01
21:07:42|29962.
21:07:43|29962.
21:07:44|29962.
21:07:45|29961.55
21:07:46|29961.54
21:07:47|29961.54
21:07:49|29961.54
21:07:49|29961.55
21:07:50|29960.4
21:07:51|29960.41
21:07:52|29960.41
21:07:53|29960.4
21:07:54|29960.41
21:07:55|29960.41
21:07:56|29960.4
21:07:57|29960.4
21:07:58|29960.41
21:07:59|29960.41
21:08:00|29960.4
21:08:01|29960.4
21:08:02|29960.4
21:08:03|29960.41
21:08:04|29960.4
21:08:06|29960.4
21:08:06|29960.4
21:08:08|29960.41
21:08:09|29960.41
21:08:10|29960.4
21:08:10|29960.4
21:08:12|29960.4
21:08:13|29960.4
21:08:14|29960.4
21:08:15|29960.41
21:08:16|29960.4
21:08:17|29960.4
21:08:18|29960.4
21:08:19|29960.4
21:08:20|29960.41
21:08:21|29960.4
21:08:21|29960.41
21:08:23|29960.4
21:08:24|29960.41
21:08:24|29960.4
21:08:26|29960.41
21:08:27|29960.4
21:08:28|29960.4
21:08:29|29960.4
21:08:30|29960.4
21:08:31|29960.4
21:08:32|29960.41
21:08:33|29960.4
21:08:34|29960.4
21:08:35|29960.4
21:08:35|29960.4
21:08:36|29960.4
21:08:38|29960.4
21:08:39|29960.4
21:08:39|29960.4
21:08:41|29960.41
21:08:42|29960.41
21:08:42|29960.4
21:08:44|29960.4
21:08:45|29960.41
21:08:46|29960.4
21:08:47|29958.39
21:08:47|29958.39
21:08:49|29958.4
21:08:50|29958.4
21:08:51|29958.39
21:08:51|29958.4
21:08:53|29958.39
21:08:54|29958.39
21:08:55|29958.39
21:08:56|29958.39
21:08:57|29958.39
21:08:57|29958.39
21:08:58|29958.4
21:09:00|29958.39
21:09:00|29958.4
21:09:02|29958.4
21:09:03|29958.4
21:09:04|29958.4
21:09:04|29958.39
21:09:05|29958.39
21:09:07|29958.39
21:09:08|29958.39
21:09:09|29958.39
21:09:10|29958.4
21:09:11|29958.39
21:09:12|29958.39
21:09:13|29958.39
21:09:14|29958.39
21:09:16|29958.4
21:09:16|29956.02
21:09:17|29956.03
21:09:18|29956.02
21:09:19|29956.02
21:09:20|29956.02
21:09:21|29956.02
21:09:22|29956.03
21:09:23|29956.03
21:09:24|29956.03
21:09:25|29956.02
21:09:26|29956.02
21:09:27|29956.03
21:09:28|29956.02
21:09:29|29956.02
21:09:30|29956.02
21:09:31|29956.02
21:09:32|29956.02
21:09:33|29956.02
21:09:34|29956.02
21:09:35|29956.02
21:09:36|29956.02
21:09:37|29957.79
21:09:38|29957.99
21:09:39|29958.
21:09:40|29958.
21:09:41|29958.
21:09:42|29957.99
21:09:43|29957.99
21:09:44|29957.99
21:09:45|29957.99
21:09:46|29958.
21:09:47|29957.99
21:09:48|29957.99
21:09:49|29961.9
21:09:50|29961.94
21:09:51|29961.94
21:09:52|29961.94
21:09:53|29961.94
21:09:54|29961.94
21:09:55|29961.94
21:09:56|29961.95
21:09:57|29961.95
21:09:58|29961.94
21:09:59|29962.14
21:10:00|29962.14
21:10:01|29962.14
21:10:02|29962.14
21:10:03|29962.15
21:10:04|29962.15
21:10:05|29962.14
21:10:06|29962.15
21:10:08|29962.15
21:10:09|29962.15
21:10:10|29962.14
21:10:11|29962.14
21:10:12|29962.15
21:10:13|29962.14
21:10:14|29962.15
21:10:15|29962.15
21:10:16|29962.14
21:10:17|29962.14
21:10:18|29962.14
21:10:19|29962.14
21:10:20|29962.15
21:10:21|29962.15
21:10:22|29962.14
21:10:23|29962.14
21:10:24|29962.14
21:10:25|29962.14
21:10:26|29962.14
21:10:27|29962.14
21:10:28|29962.14
21:10:29|29962.15
21:10:30|29962.15
21:10:31|29962.14
21:10:32|29962.14
21:10:33|29962.14
21:10:34|29962.14
21:10:35|29962.14
21:10:36|29962.15
21:10:37|29962.14
21:10:38|29962.14
21:10:39|29962.14
21:10:40|29962.14
21:10:41|29962.14
21:10:42|29962.14
21:10:43|29962.14
21:10:44|29962.14
21:10:45|29962.15
21:10:46|29962.14
21:10:47|29962.15
21:10:48|29962.15
21:10:49|29962.14
21:10:50|29962.14
21:10:51|29962.14
21:10:52|29962.14
21:10:53|29962.14
21:10:54|29962.14
21:10:55|29962.14
21:10:56|29962.14
21:10:57|29962.14
21:10:58|29962.14
21:10:59|29962.15
21:11:01|29962.14
21:11:01|29962.14
21:11:02|29962.14
21:11:03|29962.14
21:11:04|29962.14
21:11:05|29962.15
21:11:06|29962.15
21:11:07|29962.15
21:11:09|29962.15
21:11:10|29962.15
21:11:11|29962.14
21:11:12|29962.15
21:11:13|29962.15
21:11:14|29962.14
21:11:15|29962.15
21:11:16|29962.14
21:11:17|29962.15
21:11:18|29962.14
21:11:19|29962.14
21:11:20|29962.15
21:11:21|29962.14
21:11:22|29962.14
21:11:23|29960.41
21:11:24|29960.42
21:11:25|29960.42
21:11:26|29960.41
21:11:27|29960.41
21:11:28|29960.42
21:11:29|29960.41
21:11:30|29960.42
21:11:31|29960.42
21:11:32|29960.41
21:11:33|29960.41
21:11:34|29960.41
21:11:35|29960.41
21:11:36|29960.41
21:11:37|29960.41
21:11:38|29960.41
21:11:39|29960.42
21:11:40|29960.42
21:11:41|29960.42
21:11:42|29960.41
21:11:43|29960.41
21:11:44|29960.42
21:11:45|29960.41
21:11:46|29960.41
21:11:47|29960.41
21:11:48|29960.42
21:11:49|29960.42
21:11:50|29960.42
21:11:51|29960.41
21:11:52|29960.41
21:11:53|29960.42
21:11:54|29960.41
21:11:55|29960.41
21:11:56|29960.41
21:11:57|29960.41
21:11:58|29960.42
21:11:59|29960.41
21:12:00|29961.97
21:12:01|29962.13
21:12:02|29962.13
21:12:03|29962.13
21:12:04|29962.13
21:12:05|29962.13
21:12:06|29962.13
21:12:07|29962.13
21:12:08|29962.14
21:12:10|29962.13
21:12:11|29962.13
21:12:12|29962.13
21:12:13|29962.14
21:12:14|29962.13
21:12:15|29962.13
21:12:16|29962.13
21:12:17|29962.14
21:12:18|29962.13
21:12:19|29962.14
21:12:20|29962.14
21:12:21|29962.13
21:12:22|29962.14
21:12:23|29962.14
21:12:24|29962.13
21:12:26|29962.13
21:12:26|29962.13
21:12:27|29962.14
21:12:28|29962.14
21:12:29|29962.13
21:12:31|29962.13
21:12:32|29962.13
21:12:33|29962.14
21:12:34|29962.13
21:12:35|29962.14
21:12:36|29962.13
21:12:37|29962.13
21:12:38|29962.13
21:12:39|29962.13
21:12:40|29962.13
21:12:41|29962.13
21:12:42|29962.14
21:12:43|29962.14
21:12:44|29962.13
21:12:45|29962.13
21:12:46|29962.13
21:12:47|29962.13
21:12:48|29962.13
21:12:49|29962.13
21:12:50|29962.13
21:12:51|29962.13
21:12:52|29962.14
21:12:53|29962.14
21:12:54|29962.13
21:12:55|29962.13
21:12:56|29962.13
21:12:57|29962.13
21:12:58|29962.13
21:12:59|29962.14
21:13:00|29962.14
21:13:01|29962.14
21:13:02|29962.14
21:13:04|29962.14
21:13:04|29962.13
21:13:05|29962.13
21:13:07|29962.13
21:13:07|29962.13
21:13:09|29962.13
21:13:10|29962.14
21:13:11|29962.13
21:13:12|29962.13
21:13:13|29962.13
21:13:14|29962.13
21:13:15|29962.13
21:13:16|29962.13
21:13:17|29962.13
21:13:18|29962.14
21:13:19|29962.14
21:13:20|29962.13
21:13:21|29962.13
21:13:22|29962.13
21:13:23|29962.14
21:13:24|29962.13
21:13:25|29962.14
21:13:26|29962.13
21:13:27|29962.13
21:13:28|29962.13
21:13:29|29962.13
21:13:30|29962.14
21:13:31|29962.13
21:13:32|29962.14
21:13:33|29962.14
21:13:34|29962.13
21:13:35|29962.13
21:13:36|29962.14
21:13:37|29962.13
21:13:38|29962.13
21:13:39|29962.14
21:13:40|29962.13
21:13:41|29962.13
21:13:42|29962.13
21:13:43|29962.13
21:13:44|29962.13
21:13:45|29962.13
21:13:46|29962.13
21:13:47|29962.13
21:13:48|29962.13
21:13:49|29962.13
21:13:50|29962.13
21:13:51|29962.13
21:13:52|29962.14
21:13:53|29962.13
21:13:54|29962.13
21:13:55|29962.13
21:13:56|29962.14
21:13:57|29962.13
21:13:58|29962.13
21:13:59|29962.13
21:14:00|29962.13
21:14:01|29962.13
21:14:03|29962.14
21:14:03|29962.14
21:14:04|29962.14
21:14:06|29962.13
21:14:07|29962.14
21:14:07|29962.14
21:14:08|29962.14
21:14:09|29962.14
21:14:10|29967.35
21:14:12|29967.34
21:14:13|29967.35
21:14:14|29967.34
21:14:15|29967.34
21:14:16|29967.34
21:14:18|29967.35
21:14:18|29967.35
21:14:19|29967.34
21:14:20|29967.34
21:14:21|29967.34
21:14:22|29967.34
21:14:23|29967.34
21:14:24|29967.34
21:14:26|29967.34
21:14:26|29967.34
21:14:27|29967.34
21:14:28|29967.34
21:14:30|29967.35
21:14:31|29967.34
21:14:32|29967.34
21:14:33|29967.34
21:14:34|29967.35
21:14:35|29967.35
21:14:35|29967.34
21:14:37|29967.4
21:14:38|29968.45
21:14:39|29968.44
21:14:40|29968.44
21:14:41|29968.44
21:14:42|29968.44
21:14:43|29968.44
21:14:43|29968.44
21:14:45|29968.45
21:14:46|29968.44
21:14:46|29968.84
21:14:48|29968.84
21:14:48|29968.84
21:14:50|29968.84
21:14:51|29968.84
21:14:52|29968.85
21:14:52|29968.85
21:14:54|29968.85
21:14:55|29968.84
21:14:56|29968.84
21:14:57|29968.85
21:14:58|29968.84
21:14:58|29968.84
21:14:59|29968.84
21:15:00|29970.17
21:15:02|29970.17
21:15:03|29970.64
21:15:04|29970.64
21:15:05|29970.64
21:15:05|29970.65
21:15:07|29970.65
21:15:08|29970.65
21:15:08|29971.89
21:15:10|29972.36
21:15:11|29972.35
21:15:11|29972.36
21:15:12|29972.36
21:15:14|29972.35
21:15:15|29972.35
21:15:17|29972.36
21:15:18|29972.35
21:15:19|29972.36
21:15:20|29972.36
21:15:21|29972.36
21:15:22|29972.35
21:15:23|29972.35
21:15:24|29972.35
21:15:25|29972.36
21:15:27|29970.
21:15:27|29970.
21:15:28|29970.
21:15:29|29970.
21:15:30|29970.
21:15:31|29970.01
21:15:32|29970.01
21:15:33|29970.01
21:15:34|29970.
21:15:35|29970.01
21:15:36|29970.01
21:15:37|29970.
21:15:38|29970.01
21:15:39|29970.
21:15:40|29970.
21:15:41|29970.01
21:15:42|29970.
21:15:43|29970.
21:15:44|29970.
21:15:45|29970.01
21:15:46|29970.01
21:15:48|29970.
21:15:48|29970.01
21:15:50|29970.01
21:15:50|29970.
21:15:51|29970.01
21:15:52|29970.01
21:15:53|29970.01
21:15:55|29970.01
21:15:55|29970.
21:15:57|29970.
21:15:57|29970.
21:15:59|29970.01
21:16:00|29970.
21:16:01|29970.
21:16:02|29970.01
21:16:02|29970.01
21:16:04|29970.01
21:16:04|29970.
21:16:06|29970.01
21:16:06|29970.01
21:16:08|29970.01
21:16:09|29970.01
21:16:10|29970.
21:16:10|29970.
21:16:11|29970.
21:16:13|29970.
21:16:14|29970.99
21:16:16|29970.99
21:16:17|29970.98
21:16:17|29970.99
21:16:18|29971.
21:16:20|29971.
21:16:21|29971.79
21:16:21|29971.79
21:16:23|29971.8
21:16:24|29971.8
21:16:25|29971.79
21:16:25|29971.79
21:16:27|29971.8
21:16:27|29971.79
21:16:28|29971.79
21:16:29|29971.79
21:16:31|29971.79
21:16:32|29971.8
21:16:33|29971.8
21:16:34|29971.8
21:16:34|29971.8
21:16:35|29971.79
21:16:37|29971.8
21:16:38|29971.79
21:16:39|29971.79
21:16:40|29971.79
21:16:41|29971.8
21:16:41|29971.79
21:16:43|29971.79
21:16:44|29971.8
21:16:45|29971.79
21:16:45|29971.79
21:16:46|29971.79
21:16:47|29971.8
21:16:49|29971.8
21:16:49|29971.8
21:16:50|29971.8
21:16:51|29971.8
21:16:52|29971.79
21:16:53|29971.79
21:16:54|29971.79
21:16:55|29971.8
21:16:57|29971.79
21:16:57|29971.79
21:16:59|29971.79
21:16:59|29973.3
21:17:01|29973.29
21:17:01|29973.3
21:17:03|29973.3
21:17:03|29974.15
21:17:05|29974.16
21:17:06|29974.16
21:17:07|29974.16
21:17:07|29974.17
21:17:08|29974.16
21:17:09|29974.17
21:17:11|29974.16
21:17:12|29975.48
21:17:13|29975.71
21:17:14|29975.71
21:17:15|29981.76
21:17:16|29981.75
21:17:18|29981.75
21:17:18|29981.75
21:17:20|29981.76
21:17:21|29981.76
21:17:22|29981.76
21:17:23|29981.76
21:17:24|29988.85
21:17:25|29988.84
21:17:25|29988.85
21:17:27|29988.84
21:17:28|29988.84
21:17:29|29988.84
21:17:30|29988.84
21:17:31|29988.85
21:17:32|29988.84
21:17:33|29988.85
21:17:33|29988.84
21:17:35|29988.85
21:17:36|29988.84
21:17:36|29988.84
21:17:38|29988.84
21:17:39|29988.84
21:17:40|29988.84
21:17:41|29988.85
21:17:42|29988.85
21:17:43|29989.99
21:17:44|29989.99
21:17:45|29989.99
21:17:46|29990.
21:17:47|29991.89
21:17:48|29992.
21:17:49|29992.
21:17:49|29992.01
21:17:51|29992.01
21:17:52|29998.36
21:17:53|30007.95
21:17:53|30007.95
21:17:55|30001.75
21:17:56|30001.75
21:17:57|30001.76
21:17:58|29999.46
21:17:58|29999.46
21:18:00|29996.84
21:18:00|29996.84
21:18:02|29996.84
21:18:03|29996.84
21:18:04|29999.99
21:18:05|29999.98
21:18:06|29998.88
21:18:07|29998.88
21:18:08|29998.88
21:18:09|29998.88
21:18:10|29998.88
21:18:10|29998.89
21:18:12|29998.89
21:18:13|29998.89
21:18:13|29998.89
21:18:15|29998.
21:18:16|29998.
21:18:17|29996.84
21:18:18|29996.84
21:18:19|29996.83
21:18:20|29996.84
21:18:21|29996.84
21:18:23|29998.
21:18:23|29998.
21:18:24|29998.89
21:18:25|29998.89
21:18:26|30003.38
21:18:27|30003.38
21:18:28|30003.39
21:18:29|30003.38
21:18:30|30003.38
21:18:31|30003.38
21:18:32|30006.
21:18:33|30005.99
21:18:34|30007.
21:18:35|30006.99
21:18:36|30006.99
21:18:37|30007.2
21:18:38|30007.95
21:18:39|30007.96
21:18:40|30007.95
21:18:41|30007.96
21:18:42|30007.95
21:18:43|30007.96
21:18:44|30007.96
21:18:45|30007.95
21:18:46|30007.95
21:18:47|30007.96
21:18:48|30008.9
21:18:49|30009.36
21:18:50|30009.36
21:18:51|30009.36
21:18:52|30009.36
21:18:53|30009.37
21:18:54|30009.36
21:18:55|30009.36
21:18:56|30009.36
21:18:57|30009.36
21:18:58|30009.36
21:18:59|30009.36
21:19:00|30009.36
21:19:01|30009.36
21:19:03|30011.47
21:19:04|30011.92
21:19:05|30023.73
21:19:06|30035.36
21:19:07|30039.65
21:19:07|30040.
21:19:09|30036.88
21:19:10|30035.35
21:19:10|30035.35
21:19:11|30035.36
21:19:13|30035.36
21:19:14|30035.35
21:19:15|30035.35
21:19:16|30035.36
21:19:17|30039.25
21:19:18|30041.18
21:19:19|30041.98
21:19:20|30046.55
21:19:21|30046.55
21:19:22|30046.54
21:19:24|30046.54
21:19:24|30044.02
21:19:25|30053.21
21:19:26|30064.83
21:19:27|30082.01
21:19:28|30083.42
21:19:30|30083.42
21:19:31|30074.
21:19:32|30072.69
21:19:33|30072.69
21:19:34|30072.69
21:19:35|30072.7
21:19:36|30072.69
21:19:37|30072.7
21:19:38|30072.69
21:19:39|30072.7
21:19:40|30072.7
21:19:41|30072.69
21:19:42|30072.7
21:19:43|30072.7
21:19:44|30072.69
21:19:45|30072.69
21:19:46|30072.69
21:19:47|30072.69
21:19:48|30072.
21:19:49|30071.62
21:19:50|30072.69
21:19:51|30072.68
21:19:52|30075.99
21:19:53|30075.98
21:19:54|30075.99
21:19:55|30070.28
21:19:56|30070.29
21:19:57|30070.29
21:19:58|30070.28
21:19:59|30069.91
21:20:00|30069.34
21:20:01|30067.35
21:20:02|30067.36
21:20:03|30067.36
21:20:04|30067.35
21:20:05|30066.1
21:20:06|30066.1
21:20:07|30066.1
21:20:08|30061.34
21:20:09|30060.99
21:20:10|30060.99
21:20:11|30061.
21:20:12|30060.4
21:20:13|30058.01
21:20:14|30057.36
21:20:15|30057.37
21:20:16|30057.36
21:20:17|30057.37
21:20:18|30060.97
21:20:19|30060.97
21:20:20|30060.96
21:20:22|30060.97
21:20:22|30060.96
21:20:23|30060.97
21:20:24|30060.97
21:20:26|30060.97
21:20:27|30058.66
21:20:28|30058.65
21:20:29|30058.66
21:20:30|30058.65
21:20:31|30058.66
21:20:32|30058.65
21:20:33|30058.65
21:20:34|30058.65
21:20:35|30059.95
21:20:36|30059.95
21:20:37|30059.95
21:20:38|30059.95
21:20:39|30062.
21:20:40|30062.
21:20:41|30061.99
21:20:42|30061.99
21:20:44|30062.
21:20:44|30062.
21:20:45|30062.
21:20:46|30061.99
21:20:47|30061.99
21:20:48|30065.99
21:20:49|30065.99
21:20:50|30065.99
21:20:51|30065.99
21:20:52|30066.
21:20:53|30064.86
21:20:55|30064.86
21:20:55|30064.85
21:20:56|30062.16
21:20:57|30061.8
21:20:58|30060.45
21:20:59|30059.1
21:21:00|30057.36
21:21:01|30056.
21:21:03|30054.
21:21:03|30054.
21:21:04|30052.
21:21:05|30050.
21:21:06|30050.01
21:21:08|30050.
21:21:09|30050.
21:21:09|30050.01
21:21:10|30050.
21:21:11|30050.
21:21:12|30050.
21:21:14|30050.
21:21:14|30050.
21:21:16|30050.
21:21:17|30050.
21:21:18|30050.01
21:21:19|30050.
21:21:20|30050.01
21:21:21|30050.
21:21:22|30050.
21:21:22|30050.01
21:21:24|30050.
21:21:26|30050.
21:21:26|30050.01
21:21:27|30050.
21:21:28|30050.
21:21:29|30050.
21:21:31|30047.93
21:21:31|30045.6
21:21:32|30045.6
21:21:34|30045.56
21:21:34|30045.55
21:21:35|30045.55
21:21:36|30045.55
21:21:38|30044.97
21:21:38|30042.88
21:21:40|30042.88
21:21:41|30042.89
21:21:42|30042.89
21:21:43|30042.88
21:21:43|30042.88
21:21:45|30042.89
21:21:45|30042.88
21:21:47|30042.88
21:21:48|30042.88
21:21:48|30038.87
21:21:49|30036.5
21:21:50|30036.5
21:21:51|30036.5
21:21:53|30032.18
21:21:54|30032.19
21:21:55|30032.18
21:21:55|30032.18
21:21:56|30032.18
21:21:57|30032.19
21:21:58|30032.18
21:22:00|30032.19
21:22:01|30032.18
21:22:02|30027.98
21:22:03|30027.98
21:22:04|30025.
21:22:05|30025.
21:22:05|30023.78
21:22:07|30022.72
21:22:08|30020.84
21:22:09|30020.84
21:22:09|30019.07
21:22:11|30019.07
21:22:11|30019.07
21:22:13|30019.07
21:22:14|30019.07
21:22:15|30019.08
21:22:16|30019.07
21:22:17|30019.07
21:22:17|30019.07
21:22:19|30019.07
21:22:20|30019.08
21:22:22|30019.08
21:22:23|30019.07
21:22:24|30019.07
21:22:25|30019.07
21:22:27|30019.07
21:22:27|30019.08
21:22:29|30015.98
21:22:29|30015.98
21:22:30|30015.99
21:22:32|30015.99
21:22:33|30015.99
21:22:34|30015.98
21:22:35|30015.98
21:22:35|30015.98
21:22:36|30015.99
21:22:38|30015.98
21:22:39|30015.98
21:22:40|30015.98
21:22:40|30015.98
21:22:42|30015.99
21:22:43|30015.98
21:22:44|30015.99
21:22:45|30022.45
21:22:46|30027.99
21:22:47|30027.98
21:22:48|30027.99
21:22:49|30027.99
21:22:50|30036.68
21:22:50|30037.39
21:22:52|30037.38
21:22:53|30037.38
21:22:54|30039.99
21:22:55|30039.99
21:22:56|30039.99
21:22:57|30039.99
21:22:58|30039.99
21:22:59|30039.99
21:23:00|30039.99
21:23:01|30040.
21:23:02|30039.99
21:23:03|30039.99
21:23:04|30040.
21:23:04|30039.99
21:23:06|30040.
21:23:07|30040.
21:23:08|30040.
21:23:09|30039.99
21:23:10|30038.08
21:23:10|30038.09
21:23:12|30038.08
21:23:13|30038.08
21:23:14|30038.08
21:23:15|30038.08
21:23:16|30039.46
21:23:17|30040.
21:23:18|30039.99
21:23:19|30042.39
21:23:19|30044.78
21:23:21|30045.42
21:23:22|30045.41
21:23:23|30045.42
21:23:24|30045.41
21:23:26|30048.38
21:23:27|30051.83
21:23:28|30051.82
21:23:29|30053.63
21:23:29|30055.
21:23:30|30056.14
21:23:31|30056.14
21:23:33|30056.14
21:23:34|30056.14
21:23:35|30056.14
21:23:36|30056.13
21:23:37|30056.13
21:23:37|30056.13
21:23:38|30056.13
21:23:40|30056.13
21:23:40|30056.14
21:23:42|30056.13
21:23:43|30056.13
21:23:43|30054.6
21:23:44|30054.53
21:23:45|30054.54
21:23:46|30054.54
21:23:48|30054.53
21:23:49|30054.54
21:23:49|30054.53
21:23:51|30054.53
21:23:52|30054.53
21:23:53|30056.
21:23:54|30055.99
21:23:55|30059.18
21:23:56|30059.44
21:23:57|30059.45
21:23:58|30059.45
21:23:59|30059.45
21:24:00|30059.44
21:24:01|30059.45
21:24:02|30059.44
21:24:03|30059.45
21:24:03|30059.45
21:24:04|30059.45
21:24:06|30059.45
21:24:06|30059.44
21:24:08|30059.44
21:24:08|30059.44
21:24:10|30059.44
21:24:11|30059.44
21:24:11|30059.44
21:24:13|30059.44
21:24:14|30059.44
21:24:15|30059.44
21:24:16|30059.44
21:24:17|30059.44
21:24:18|30059.44
21:24:19|30059.44
21:24:20|30059.44
21:24:21|30059.44
21:24:22|30059.45
21:24:23|30059.44
21:24:24|30059.44
21:24:25|30059.44
21:24:27|30059.44
21:24:27|30059.44
21:24:28|30059.44
21:24:29|30059.45
21:24:30|30059.45
21:24:31|30059.09
21:24:32|30059.09
21:24:33|30059.1
21:24:34|30059.09
21:24:36|30059.09
21:24:36|30059.1
21:24:38|30053.43
21:24:39|30049.99
21:24:40|30045.44
21:24:41|30045.43
21:24:41|30045.43
21:24:43|30045.44
21:24:43|30045.43
21:24:44|30045.43
21:24:46|30042.
21:24:47|30041.99
21:24:48|30041.19
21:24:48|30038.3
21:24:50|30038.26
21:24:51|30035.3
21:24:52|30032.67
21:24:53|30032.67
21:24:54|30032.67
21:24:55|30032.67
21:24:56|30032.67
21:24:57|30032.66
21:24:58|30032.66
21:24:59|30032.66
21:25:00|30032.67
21:25:00|30032.66
21:25:02|30034.89
21:25:03|30034.89
21:25:03|30034.89
21:25:05|30034.9
21:25:05|30034.89
21:25:07|30034.89
21:25:08|30034.89
21:25:09|30034.89
21:25:10|30034.9
21:25:11|30034.89
21:25:11|30034.9
21:25:13|30034.9
21:25:14|30034.89
21:25:15|30034.89
21:25:16|30034.89
21:25:16|30034.89
21:25:18|30034.9
21:25:19|30034.89
21:25:20|30034.89
21:25:20|30034.89
21:25:22|30034.89
21:25:23|30034.89
21:25:24|30034.89
21:25:25|30034.89
21:25:27|30034.9
21:25:27|30034.9
21:25:28|30034.89
21:25:29|30034.9
21:25:30|30034.89
21:25:31|30034.89
21:25:33|30034.89
21:25:33|30034.89
21:25:34|30034.9
21:25:35|30034.89
21:25:36|30034.89
21:25:38|30034.9
21:25:39|30034.89
21:25:40|30034.9
21:25:41|30034.9
21:25:42|30034.89
21:25:43|30034.89
21:25:44|30034.89
21:25:45|30034.89
21:25:46|30034.89
21:25:47|30034.89
21:25:48|30033.9
21:25:49|30033.91
21:25:50|30033.9
21:25:51|30033.9
21:25:52|30033.9
21:25:53|30033.9
21:25:54|30032.67
21:25:55|30032.68
21:25:56|30032.67
21:25:57|30032.68
21:25:58|30032.67
21:25:59|30032.68
21:26:00|30032.67
21:26:01|30032.68
21:26:02|30032.67
21:26:03|30032.67
21:26:04|30032.67
21:26:05|30028.5
21:26:06|30028.32
21:26:07|30028.32
21:26:08|30027.99
21:26:09|30027.99
21:26:10|30027.98
21:26:11|30027.98
21:26:12|30027.98
21:26:13|30027.98
21:26:14|30027.99
21:26:15|30027.99
21:26:17|30027.98
21:26:17|30027.99
21:26:18|30027.99
21:26:19|30027.98
21:26:20|30027.99
21:26:22|30027.98
21:26:22|30027.98
21:26:24|30027.99
21:26:25|30027.32
21:26:26|30026.78
21:26:27|30026.77
21:26:29|30026.77
21:26:30|30026.77
21:26:31|30026.78
21:26:32|30026.77
21:26:33|30024.52
21:26:34|30021.33
21:26:35|30021.91
21:26:35|30021.9
21:26:36|30021.9
21:26:38|30021.9
21:26:39|30021.9
21:26:40|30021.9
21:26:41|30021.9
21:26:41|30018.09
21:26:42|30018.1
21:26:43|30018.09
21:26:44|30018.1
21:26:45|30017.06
21:26:47|30017.06
21:26:47|30015.98
21:26:49|30014.59
21:26:50|30014.59
21:26:51|30014.6
21:26:51|30014.6
21:26:53|30019.99
21:26:53|30021.5
21:26:55|30025.07
21:26:55|30025.07
21:26:56|30025.08
21:26:58|30025.08
21:26:58|30025.07
21:26:59|30025.08
21:27:00|30025.08
21:27:01|30025.07
21:27:03|30030.78
21:27:04|30032.66
21:27:05|30034.89
21:27:06|30034.88
21:27:07|30034.88
21:27:08|30034.89
21:27:09|30037.2
21:27:10|30038.66
21:27:10|30038.66
21:27:11|30038.67
21:27:13|30040.52
21:27:14|30040.68
21:27:14|30040.67
21:27:16|30040.67
21:27:17|30040.67
21:27:17|30040.67
21:27:19|30040.67
21:27:20|30040.68
21:27:21|30040.67
21:27:22|30040.67
21:27:23|30040.68
21:27:23|30040.67
21:27:25|30040.67
21:27:26|30040.67
21:27:27|30040.68
21:27:28|30040.67
21:27:29|30040.67
21:27:30|30040.68
21:27:31|30040.67
21:27:32|30040.68
21:27:33|30040.68
21:27:34|30040.68
21:27:35|30040.67
21:27:37|30040.67
21:27:37|30040.67
21:27:38|30040.68
21:27:39|30040.67
21:27:40|30040.68
21:27:41|30040.67
21:27:42|30040.67
21:27:43|30040.68
21:27:44|30040.68
21:27:45|30040.67
21:27:47|30040.67
21:27:48|30040.67
21:27:49|30040.68
21:27:50|30040.67
21:27:51|30040.67
21:27:52|30040.67
21:27:53|30040.67
21:27:54|30040.67
21:27:55|30042.39
21:27:56|30045.48
21:27:57|30045.59
21:27:58|30045.59
21:27:59|30045.59
21:27:59|30045.6
21:28:01|30054.75
21:28:02|30054.74
21:28:03|30059.99
21:28:04|30062.99
21:28:05|30062.99
21:28:06|30062.99
21:28:07|30062.99
21:28:09|30062.99
21:28:09|30062.99
21:28:10|30063.01
21:28:11|30063.59
21:28:12|30063.58
21:28:13|30063.59
21:28:14|30063.59
21:28:15|30063.59
21:28:16|30063.58
21:28:17|30063.58
21:28:18|30063.58
21:28:19|30063.58
21:28:20|30063.59
21:28:22|30066.59
21:28:23|30066.58
21:28:24|30066.58
21:28:24|30066.58
21:28:26|30066.58
21:28:27|30066.59
21:28:28|30066.58
21:28:29|30066.58
21:28:30|30066.58
21:28:31|30066.58
21:28:33|30066.59
21:28:33|30066.59
21:28:35|30067.47
21:28:36|30069.89
21:28:36|30069.89
21:28:38|30069.89
21:28:39|30069.89
21:28:40|30069.89
21:28:41|30069.9
21:28:42|30066.59
21:28:43|30066.58
21:28:44|30066.59
21:28:45|30066.58
21:28:45|30062.07
21:28:47|30062.07
21:28:47|30062.08
21:28:49|30062.07
21:28:50|30062.07
21:28:51|30062.07
21:28:52|30062.07
21:28:53|30062.07
21:28:54|30062.08
21:28:55|30062.07
21:28:56|30062.07
21:28:57|30062.07
21:28:58|30062.07
21:28:59|30062.07
21:29:00|30062.08
21:29:01|30062.08
21:29:03|30062.08
21:29:03|30062.07
21:29:04|30062.07
21:29:05|30064.96
21:29:06|30064.96
21:29:07|30064.96
21:29:08|30064.95
21:29:09|30064.95
21:29:10|30064.96
21:29:11|30064.96
21:29:12|30064.95
21:29:13|30064.96
21:29:14|30064.96
21:29:15|30064.95
21:29:16|30064.95
21:29:17|30064.95
21:29:18|30064.95
21:29:19|30064.95
21:29:20|30064.95
21:29:21|30064.96
21:29:22|30064.96
21:29:23|30064.95
21:29:24|30064.95
21:29:25|30064.95
21:29:26|30064.95
21:29:27|30064.95
21:29:28|30064.95
21:29:29|30064.95
21:29:31|30064.95
21:29:31|30064.96
21:29:33|30064.96
21:29:34|30064.95
21:29:35|30064.95
21:29:36|30064.96
21:29:37|30064.96
21:29:38|30064.95
21:29:39|30064.95
21:29:40|30064.95
21:29:41|30064.95
21:29:42|30064.95
21:29:43|30064.96
21:29:44|30064.95
21:29:45|30064.95
21:29:46|30064.95
21:29:47|30064.94
21:29:48|30064.94
21:29:49|30064.61
21:29:50|30063.99
21:29:51|30063.99
21:29:52|30063.99
21:29:53|30063.99
21:29:54|30063.99
21:29:55|30064.
21:29:56|30063.99
21:29:57|30063.99
21:29:59|30063.99
21:29:59|30063.99
21:30:01|30063.99
21:30:01|30063.99
21:30:02|30063.99
21:30:03|30063.99
21:30:04|30064.
21:30:05|30063.99
21:30:06|30063.99
21:30:07|30063.99
21:30:08|30063.99
21:30:10|30063.99
21:30:10|30063.99
21:30:12|30063.99
21:30:12|30063.99
21:30:14|30063.99
21:30:14|30062.7
21:30:15|30061.25
21:30:17|30061.26
21:30:18|30059.54
21:30:18|30059.53
21:30:19|30059.53
21:30:21|30059.53
21:30:22|30059.54
21:30:23|30059.54
21:30:23|30059.53
21:30:24|30059.54
21:30:26|30059.54
21:30:27|30059.54
21:30:28|30059.54
21:30:29|30059.54
21:30:30|30059.53
21:30:31|30059.53
21:30:32|30059.53
21:30:33|30059.53
21:30:35|30059.54
21:30:35|30059.53
21:30:36|30059.53
21:30:37|30059.54
21:30:38|30059.54
21:30:39|30059.54
21:30:41|30059.54
21:30:42|30059.54
21:30:42|30059.53
21:30:44|30059.54
21:30:45|30059.53
21:30:45|30059.53
21:30:46|30059.53
21:30:48|30059.54
21:30:49|30059.53
21:30:49|30059.53
21:30:50|30059.53
21:30:52|30059.53
21:30:52|30059.53
21:30:53|30059.54
21:30:55|30059.53
21:30:55|30059.54
21:30:57|30059.54
21:30:57|30059.53
21:30:58|30059.54
21:30:59|30059.54
21:31:01|30059.54
21:31:02|30059.53
21:31:02|30059.54
21:31:03|30059.54
21:31:05|30059.53
21:31:05|30059.54
21:31:07|30059.54
21:31:07|30059.54
21:31:08|30059.53
21:31:10|30059.54
21:31:10|30059.54
21:31:12|30059.54
21:31:12|30059.53
21:31:13|30059.53
21:31:14|30059.54
21:31:16|30059.53
21:31:16|30059.54
21:31:17|30059.54
21:31:18|30059.54
21:31:20|30059.54
21:31:20|30059.54
21:31:21|30059.53
21:31:23|30059.53
21:31:23|30059.53
21:31:25|30059.53
21:31:26|30059.53
21:31:26|30059.54
21:31:27|30059.53
21:31:28|30059.53
21:31:29|30059.54
21:31:31|30059.54
21:31:32|30059.53
21:31:33|30059.53
21:31:33|30059.53
21:31:35|30059.54
21:31:36|30059.53
21:31:38|30059.53
21:31:38|30059.53
21:31:39|30059.53
21:31:40|30059.53
21:31:42|30059.04
21:31:42|30052.27
21:31:43|30052.27
21:31:44|30050.
21:31:45|30050.
21:31:46|30050.
21:31:47|30050.
21:31:48|30050.
21:31:49|30050.
21:31:50|30050.
21:31:51|30050.
21:31:52|30050.
21:31:53|30050.
21:31:54|30050.01
21:31:55|30049.73
21:31:56|30049.73
21:31:57|30049.73
21:31:58|30049.73
21:31:59|30049.74
21:32:00|30049.74
21:32:01|30049.73
21:32:02|30049.73
21:32:03|30049.73
21:32:04|30049.73
21:32:05|30049.73
21:32:06|30049.73
21:32:07|30049.73
21:32:08|30049.73
21:32:09|30049.73
21:32:10|30049.73
21:32:11|30049.73
21:32:12|30049.73
21:32:13|30049.73
21:32:14|30049.74
21:32:15|30049.73
21:32:16|30049.73
21:32:17|30049.74
21:32:18|30049.74
21:32:19|30049.73
21:32:20|30049.73
21:32:22|30049.73
21:32:23|30049.73
21:32:23|30049.73
21:32:24|30049.73
21:32:25|30049.73
21:32:26|30049.73
21:32:28|30049.73
21:32:28|30049.73
21:32:30|30045.59
21:32:31|30045.59
21:32:32|30045.6
21:32:33|30045.6
21:32:34|30045.59
21:32:35|30045.6
21:32:36|30045.6
21:32:37|30045.59
21:32:38|30045.59
21:32:39|30045.6
21:32:40|30045.6
21:32:41|30045.59
21:32:42|30045.59
21:32:43|30045.59
21:32:44|30045.59
21:32:45|30045.59
21:32:46|30045.59
21:32:47|30045.6
21:32:48|30040.01
21:32:49|30040.01
21:32:50|30040.01
21:32:51|30040.01
21:32:52|30040.01
21:32:53|30040.01
21:32:54|30040.02
21:32:55|30040.01
21:32:56|30040.01
21:32:58|30040.01
21:32:58|30040.01
21:32:59|30040.01
21:33:00|30040.02
21:33:01|30040.02
21:33:03|30040.01
21:33:03|30040.01
21:33:04|30040.01
21:33:05|30040.01
21:33:07|30040.01
21:33:07|30040.01
21:33:08|30040.01
21:33:09|30040.02
21:33:10|30040.02
21:33:11|30040.01
21:33:12|30040.02
21:33:14|30040.02
21:33:14|30040.01
21:33:16|30040.01
21:33:17|30040.01
21:33:18|30040.02
21:33:18|30040.01
21:33:20|30040.01
21:33:20|30040.01
21:33:21|30040.01
21:33:23|30040.02
21:33:24|30040.02
21:33:24|30040.02
21:33:26|30040.01
21:33:27|30040.02
21:33:27|30040.01
21:33:28|30040.01
21:33:30|30040.01
21:33:31|30040.01
21:33:32|30040.01
21:33:33|30040.01
21:33:34|30040.02
21:33:36|30040.02
21:33:36|30040.02
21:33:37|30040.02
21:33:39|30040.02
21:33:40|30040.02
21:33:41|30040.02
21:33:42|30040.02
21:33:42|30040.01
21:33:44|30040.01
21:33:44|30040.01
21:33:45|30040.01
21:33:46|30040.01
21:33:48|30040.02
21:33:48|30040.02
21:33:49|30040.02
21:33:51|30040.01
21:33:52|30040.01
21:33:53|30040.01
21:33:54|30040.02
21:33:55|30040.01
21:33:56|30040.01
21:33:56|30040.01
21:33:58|30040.02
21:33:58|30040.01
21:34:00|30040.01
21:34:01|30040.02
21:34:01|30040.01
21:34:03|30040.01
21:34:03|30040.02
21:34:04|30040.01
21:34:05|30040.02
21:34:07|30040.01
21:34:08|30040.01
21:34:09|30040.02
21:34:09|30040.01
21:34:11|30040.01
21:34:11|30040.01
21:34:13|30040.01
21:34:14|30040.01
21:34:14|30040.01
21:34:15|30040.02
21:34:17|30037.01
21:34:18|30037.01
21:34:19|30037.01
21:34:20|30037.02
21:34:20|30037.01
21:34:22|30037.01
21:34:23|30037.01
21:34:24|30037.01
21:34:25|30037.01
21:34:26|30037.01
21:34:27|30037.02
21:34:28|30037.01
21:34:28|30037.01
21:34:30|30037.02
21:34:31|30037.01
21:34:32|30037.02
21:34:33|30037.01
21:34:35|30037.01
21:34:35|30037.01
21:34:37|30037.01
21:34:38|30037.01
21:34:39|30037.01
21:34:39|30033.98
21:34:41|30033.99
21:34:42|30033.69
21:34:42|30033.69
21:34:44|30033.7
21:34:45|30033.7
21:34:46|30033.69
21:34:47|30033.69
21:34:48|30030.68
21:34:49|30030.68
21:34:50|30030.68
21:34:51|30030.68
21:34:52|30027.32
21:34:52|30027.25
21:34:54|30024.37
21:34:55|30024.36
21:34:56|30024.36
21:34:57|30024.36
21:34:58|30020.74
21:34:59|30020.74
21:34:59|30020.74
21:35:00|30020.74
21:35:02|30020.74
21:35:03|30020.75
21:35:04|30023.18
21:35:05|30023.26
21:35:06|30023.26
21:35:07|30023.26
21:35:08|30023.26
21:35:09|30023.26
21:35:10|30026.38
21:35:11|30026.44
21:35:12|30029.05
21:35:13|30030.55
21:35:14|30030.56
21:35:14|30030.55
21:35:16|30030.55
21:35:17|30030.55
21:35:17|30030.55
21:35:19|30030.55
21:35:20|30030.56
21:35:21|30030.56
21:35:22|30030.55
21:35:23|30030.55
21:35:23|30028.31
21:35:24|30025.33
21:35:26|30024.4
21:35:27|30024.39
21:35:28|30024.39
21:35:28|30024.39
21:35:30|30024.4
21:35:30|30024.4
21:35:32|30024.39
21:35:33|30024.4
21:35:35|30024.39
21:35:36|30020.25
21:35:37|30020.25
21:35:38|30020.25
21:35:38|30020.26
21:35:40|30020.26
21:35:41|30020.25
21:35:41|30020.25
21:35:43|30020.25
21:35:44|30020.25
21:35:45|30020.26
21:35:46|30020.25
21:35:46|30020.26
21:35:48|30020.26
21:35:49|30022.28
21:35:50|30022.44
21:35:51|30022.43
21:35:52|30022.43
21:35:53|30022.43
21:35:54|30022.43
21:35:55|30022.43
21:35:56|30022.43
21:35:56|30022.43
21:35:58|30022.44
21:35:59|30022.43
21:36:00|30022.43
21:36:00|30022.43
21:36:01|30022.43
21:36:03|30022.43
21:36:04|30022.43
21:36:04|30022.43
21:36:06|30022.44
21:36:07|30022.44
21:36:08|30022.44
21:36:09|30022.44
21:36:10|30022.44
21:36:10|30022.43
21:36:11|30022.43
21:36:13|30022.43
21:36:14|30022.43
21:36:15|30022.43
21:36:16|30022.44
21:36:17|30022.44
21:36:18|30022.43
21:36:19|30022.44
21:36:20|30022.44
21:36:21|30022.43
21:36:22|30022.43
21:36:23|30022.43
21:36:24|30022.43
21:36:25|30022.43
21:36:26|30022.43
21:36:27|30022.43
21:36:28|30022.43
21:36:29|30022.43
21:36:30|30022.43
21:36:31|30022.43
21:36:32|30022.43
21:36:33|30022.43
21:36:35|30022.43
21:36:36|30022.43
21:36:37|30022.44
21:36:38|30022.43
21:36:39|30022.44
21:36:40|30022.43
21:36:41|30022.43
21:36:42|30022.44
21:36:44|30022.44
21:36:44|30022.44
21:36:45|30022.44
21:36:46|30022.43
21:36:47|30022.43
21:36:48|30022.43
21:36:49|30022.43
21:36:50|30022.43
21:36:51|30022.43
21:36:52|30022.44
21:36:53|30022.44
21:36:54|30022.44
21:36:56|30022.44
21:36:57|30022.43
21:36:57|30022.43
21:36:58|30022.44
21:36:59|30026.78
21:37:01|30027.57
21:37:02|30028.58
21:37:03|30028.76
21:37:03|30028.75
21:37:04|30028.75
21:37:05|30028.75
21:37:06|30029.06
21:37:08|30030.15
21:37:09|30030.15
21:37:10|30030.16
21:37:11|30030.15
21:37:12|30030.15
21:37:13|30030.15
21:37:14|30030.15
21:37:15|30030.15
21:37:15|30030.15
21:37:17|30030.15
21:37:17|30030.15
21:37:19|30030.16
21:37:20|30030.16
21:37:21|30030.16
21:37:22|30030.15
21:37:23|30030.15
21:37:24|30030.15
21:37:25|30030.16
21:37:26|30030.16
21:37:26|30030.16
21:37:28|30030.15
21:37:29|30030.15
21:37:30|30030.89
21:37:31|30030.89
21:37:31|30033.98
21:37:33|30033.98
21:37:34|30033.97
21:37:34|30033.97
21:37:36|30033.97
21:37:38|30034.88
21:37:39|30034.88
21:37:39|30035.46
21:37:40|30035.47
21:37:42|30035.46
21:37:43|30035.46
21:37:44|30036.67
21:37:44|30038.61
21:37:46|30038.61
21:37:47|30038.61
21:37:48|30038.62
21:37:49|30038.62
21:37:50|30038.61
21:37:50|30038.61
21:37:51|30038.61
21:37:53|30038.61
21:37:54|30038.61
21:37:55|30038.62
21:37:56|30038.62
21:37:57|30038.62
21:37:58|30038.61
21:37:59|30038.62
21:37:59|30038.62
21:38:00|30038.62
21:38:01|30038.62
21:38:03|30038.61
21:38:04|30038.62
21:38:05|30038.62
21:38:06|30038.62
21:38:06|30038.62
21:38:08|30038.61
21:38:08|30038.61
21:38:10|30036.99
21:38:11|30036.65
21:38:12|30036.65
21:38:13|30036.64
21:38:14|30036.19
21:38:14|30036.18
21:38:15|30036.18
21:38:17|30036.19
21:38:18|30036.19
21:38:19|30036.18
21:38:20|30036.19
21:38:21|30036.19
21:38:22|30036.18
21:38:23|30036.18
21:38:24|30036.19
21:38:25|30036.19
21:38:26|30036.18
21:38:27|30036.12
21:38:29|30036.12
21:38:29|30036.12
21:38:30|30036.12
21:38:31|30036.11
21:38:32|30036.11
21:38:33|30036.11
21:38:34|30036.12
21:38:35|30036.11
21:38:37|30036.11
21:38:37|30036.12
21:38:38|30036.12
21:38:40|30036.12
21:38:41|30036.11
21:38:42|30036.11
21:38:43|30036.11
21:38:44|30036.11
21:38:45|30036.12
21:38:46|30036.11
21:38:47|30036.11
21:38:48|30036.11
21:38:49|30036.11
21:38:50|30036.11
21:38:51|30036.11
21:38:52|30036.11
21:38:53|30036.11
21:38:54|30036.11
21:38:55|30036.11
21:38:56|30035.46
21:38:57|30034.87
21:38:58|30034.87
21:38:59|30034.87
21:39:00|30034.88
21:39:01|30034.88
21:39:02|30034.87
21:39:03|30034.87
21:39:04|30034.87
21:39:05|30034.88
21:39:06|30034.87
21:39:07|30032.6
21:39:08|30031.2
21:39:09|30031.1
21:39:10|30031.1
21:39:11|30031.1
21:39:12|30031.1
21:39:13|30031.09
21:39:14|30031.09
21:39:15|30031.1
21:39:16|30031.1
21:39:17|30031.1
21:39:18|30031.09
21:39:19|30031.09
21:39:20|30031.09
21:39:21|30031.09
21:39:22|30031.09
21:39:23|30031.09
21:39:24|30031.1
21:39:25|30031.09
21:39:26|30031.1
21:39:27|30031.09
21:39:28|30031.1
21:39:29|30031.1
21:39:30|30031.1
21:39:31|30031.1
21:39:32|30031.09
21:39:33|30031.09
21:39:34|30031.09
21:39:35|30031.09
21:39:36|30030.16
21:39:38|30030.16
21:39:38|30025.65
21:39:39|30025.65
21:39:41|30025.65
21:39:41|30025.66
21:39:43|30025.66
21:39:43|30025.65
21:39:45|30025.65
21:39:46|30025.65
21:39:46|30025.65
21:39:47|30025.65
21:39:49|30020.53
21:39:50|30020.53
21:39:51|30020.53
21:39:52|30020.52
21:39:53|30023.18
21:39:53|30024.08
21:39:55|30024.85
21:39:55|30024.84
21:39:57|30024.86
21:39:58|30024.86
21:39:59|30029.4
21:40:00|30029.73
21:40:01|30031.16
21:40:02|30031.15
21:40:03|30031.15
21:40:04|30031.15
21:40:05|30031.15
21:40:06|30031.16
21:40:07|30031.16
21:40:08|30031.16
21:40:09|30031.15
21:40:10|30031.16
21:40:11|30031.15
21:40:12|30031.15
21:40:13|30031.15
21:40:14|30031.15
21:40:15|30031.15
21:40:16|30031.15
21:40:17|30031.15
21:40:18|30031.15
21:40:19|30031.15
21:40:20|30031.15
21:40:21|30031.15
21:40:22|30031.15
21:40:23|30031.15
21:40:24|30031.15
21:40:25|30031.16
21:40:26|30031.15
21:40:27|30031.15
21:40:28|30031.15
21:40:29|30031.15
21:40:31|30031.15
21:40:31|30031.15
21:40:32|30031.15
21:40:33|30031.16
21:40:34|30031.15
21:40:35|30031.16
21:40:36|30031.16
21:40:37|30031.16
21:40:38|30031.16
21:40:40|30028.58
21:40:40|30028.58
21:40:42|30028.58
21:40:43|30028.58
21:40:44|30028.58
21:40:45|30028.58
21:40:46|30028.59
21:40:47|30028.59
21:40:48|30028.59
21:40:49|30028.58
21:40:50|30028.58
21:40:51|30028.58
21:40:52|30028.58
21:40:53|30028.58
21:40:54|30028.59
21:40:55|30028.58
21:40:56|30028.58
21:40:58|30028.58
21:40:59|30028.58
21:41:00|30028.58
21:41:01|30028.58
21:41:01|30028.59
21:41:03|30028.59
21:41:04|30028.59
21:41:05|30028.59
21:41:06|30028.59
21:41:06|30028.58
21:41:08|30028.59
21:41:09|30028.58
21:41:10|30028.59
21:41:11|30028.59
21:41:12|30028.59
21:41:13|30028.58
21:41:14|30028.59
21:41:15|30028.59
21:41:16|30028.58
21:41:16|30028.59
21:41:18|30028.58
21:41:19|30028.58
21:41:20|30028.59
21:41:21|30028.58
21:41:22|30028.58
21:41:23|30028.58
21:41:24|30028.58
21:41:24|30028.58
21:41:26|30028.58
21:41:27|30028.58
21:41:28|30028.59
21:41:29|30028.59
21:41:30|30028.59
21:41:31|30028.59
21:41:31|30028.59
21:41:32|30028.59
21:41:34|30028.58
21:41:35|30028.58
21:41:36|30028.59
21:41:37|30028.58
21:41:38|30028.58
21:41:39|30028.58
21:41:40|30028.58
21:41:41|30028.58
21:41:43|30028.58
21:41:44|30028.58
21:41:44|30028.58
21:41:45|30028.59
21:41:47|30028.59
21:41:48|30028.59
21:41:49|30028.59
21:41:49|30028.59
21:41:51|30028.59
21:41:52|30028.59
21:41:53|30028.59
21:41:54|30028.58
21:41:55|30028.59
21:41:55|30028.58
21:41:56|30028.58
21:41:58|30028.59
21:41:59|30029.94
21:42:00|30029.94
21:42:00|30029.93
21:42:02|30029.94
21:42:02|30029.94
21:42:04|30029.94
21:42:05|30029.94
21:42:05|30029.94
21:42:07|30029.94
21:42:08|30029.94
21:42:09|30029.93
21:42:10|30029.94
21:42:10|30029.94
21:42:12|30029.93
21:42:13|30029.94
21:42:14|30029.93
21:42:15|30029.93
21:42:16|30029.93
21:42:17|30029.93
21:42:18|30032.26
21:42:19|30032.93
21:42:21|30032.93
21:42:21|30032.93
21:42:22|30032.93
21:42:23|30032.93
21:42:24|30033.08
21:42:25|30033.38
21:42:26|30033.38
21:42:27|30033.38
21:42:28|30033.38
21:42:29|30034.17
21:42:30|30034.17
21:42:31|30034.17
21:42:32|30034.17
21:42:33|30036.12
21:42:34|30036.12
21:42:35|30036.12
21:42:36|30036.11
21:42:37|30036.11
21:42:38|30036.11
21:42:39|30036.11
21:42:41|30036.11
21:42:42|30036.11
21:42:43|30036.12
21:42:43|30036.11
21:42:45|30037.17
21:42:46|30037.17
21:42:47|30037.69
21:42:48|30038.48
21:42:49|30038.88
21:42:50|30039.3
21:42:51|30039.3
21:42:52|30039.29
21:42:53|30042.08
21:42:54|30043.96
21:42:55|30043.95
21:42:56|30043.96
21:42:57|30043.96
21:42:58|30043.96
21:42:59|30067.15
21:43:00|30083.93
21:43:01|30088.84
21:43:02|30088.84
21:43:03|30088.83
21:43:04|30088.83
21:43:05|30088.84
21:43:06|30088.83
21:43:07|30088.84
21:43:08|30088.83
21:43:09|30088.83
21:43:10|30090.45
21:43:11|30090.45
21:43:12|30095.64
21:43:13|30098.84
21:43:14|30104.93
21:43:15|30108.19
21:43:16|30130.99
21:43:17|30130.99
21:43:18|30143.63
21:43:19|30142.13
21:43:20|30138.24
21:43:21|30130.31
21:43:22|30121.86
21:43:23|30121.87
21:43:24|30121.87
21:43:25|30121.87
21:43:26|30121.87
21:43:27|30121.87
21:43:28|30121.86
21:43:29|30121.86
21:43:30|30121.87
21:43:31|30121.87
21:43:32|30121.87
21:43:33|30120.3
21:43:34|30120.01
21:43:35|30120.01
21:43:36|30120.01
21:43:37|30120.
21:43:38|30129.99
21:43:39|30133.98
21:43:40|30133.98
21:43:41|30133.98
21:43:43|30133.98
21:43:44|30133.98
21:43:45|30135.24
21:43:46|30135.24
21:43:46|30135.24
21:43:47|30139.52
21:43:49|30144.31
21:43:49|30154.85
21:43:51|30159.99
21:43:52|30164.49
21:43:53|30171.11
21:43:54|30190.
21:43:55|30187.1
21:43:56|30188.68
21:43:57|30190.2
21:43:58|30190.21
21:43:59|30190.2
21:44:00|30187.2
21:44:01|30184.12
21:44:02|30184.12
21:44:03|30181.74
21:44:04|30175.09
21:44:05|30174.71
21:44:06|30173.44
21:44:07|30159.62
21:44:08|30167.28
21:44:10|30167.28
21:44:11|30166.49
21:44:12|30166.49
21:44:12|30166.49
21:44:14|30166.49
21:44:14|30163.36
21:44:16|30163.35
21:44:17|30163.36
21:44:17|30163.35
21:44:18|30163.36
21:44:20|30163.35
21:44:21|30163.35
21:44:22|30163.35
21:44:23|30163.36
21:44:24|30167.27
21:44:25|30167.28
21:44:26|30167.28
21:44:27|30167.27
21:44:28|30167.27
21:44:28|30167.28
21:44:30|30174.41
21:44:30|30174.41
21:44:31|30174.41
21:44:33|30174.41
21:44:33|30174.41
21:44:35|30174.41
21:44:36|30174.42
21:44:37|30174.41
21:44:38|30174.41
21:44:39|30174.41
21:44:40|30174.41
21:44:41|30174.41
21:44:42|30174.42
21:44:43|30174.81
21:44:44|30175.9
21:44:45|30175.9
21:44:47|30175.9
21:44:47|30179.99
21:44:49|30183.44
21:44:49|30187.32
21:44:50|30187.32
21:44:51|30187.32
21:44:52|30189.99
21:44:53|30189.99
21:44:55|30190.
21:44:55|30194.52
21:44:56|30199.02
21:44:58|30211.14
21:44:58|30214.25
21:44:59|30209.72
21:45:00|30206.63
21:45:02|30208.08
21:45:03|30214.26
21:45:04|30218.96
21:45:05|30214.46
21:45:05|30214.46
21:45:07|30207.43
21:45:08|30207.43
21:45:09|30206.91
21:45:10|30202.93
21:45:11|30196.42
21:45:12|30196.33
21:45:13|30194.47
21:45:14|30194.48
21:45:15|30192.58
21:45:16|30190.24
21:45:17|30190.23
21:45:18|30190.23
21:45:19|30190.23
21:45:20|30190.24
21:45:21|30190.23
21:45:22|30190.24
21:45:23|30187.51
21:45:24|30182.64
21:45:25|30182.65
21:45:26|30182.65
21:45:27|30182.64
21:45:28|30182.64
21:45:29|30182.65
21:45:30|30180.
21:45:31|30178.17
21:45:32|30178.1
21:45:33|30178.09
21:45:34|30177.19
21:45:35|30173.08
21:45:37|30172.76
21:45:38|30171.75
21:45:38|30171.74
21:45:40|30171.74
21:45:40|30171.74
21:45:42|30170.74
21:45:42|30170.59
21:45:43|30170.58
21:45:45|30170.59
21:45:46|30170.58
21:45:47|30170.58
21:45:48|30169.89
21:45:49|30168.45
21:45:50|30168.46
21:45:51|30168.45
21:45:52|30168.45
21:45:53|30168.45
21:45:54|30168.45
21:45:55|30168.45
21:45:56|30168.46
21:45:57|30168.46
21:45:58|30168.46
21:45:59|30168.45
21:46:00|30168.45
21:46:01|30168.46
21:46:02|30168.45
21:46:03|30168.46
21:46:05|30168.45
21:46:05|30168.45
21:46:06|30168.46
21:46:07|30168.45
21:46:08|30168.46
21:46:09|30168.45
21:46:10|30168.45
21:46:11|30168.45
21:46:12|30168.45
21:46:13|30168.46
21:46:14|30168.45
21:46:15|30168.46
21:46:16|30168.45
21:46:17|30168.46
21:46:18|30168.45
21:46:19|30168.45
21:46:20|30168.45
21:46:21|30168.45
21:46:22|30168.46
21:46:23|30166.34
21:46:24|30166.34
21:46:25|30166.33
21:46:26|30166.33
21:46:27|30166.33
21:46:28|30166.33
21:46:29|30166.33
21:46:30|30165.3
21:46:31|30164.63
21:46:32|30164.64
21:46:33|30164.64
21:46:34|30164.64
21:46:35|30164.64
21:46:36|30164.64
21:46:37|30164.64
21:46:38|30164.64
21:46:39|30164.64
21:46:40|30164.63
21:46:41|30164.64
21:46:42|30164.64
21:46:44|30164.64
21:46:44|30164.64
21:46:46|30164.63
21:46:47|30164.63
21:46:48|30164.63
21:46:49|30164.63
21:46:50|30164.63
21:46:50|30164.63
21:46:52|30164.64
21:46:53|30164.63
21:46:54|30164.64
21:46:55|30164.63
21:46:56|30164.63
21:46:57|30164.64
21:46:59|30164.64
21:46:59|30164.64
21:47:00|30164.63
21:47:01|30164.64
21:47:02|30164.64
21:47:03|30164.64
21:47:04|30164.64
21:47:05|30164.64
21:47:06|30164.64
21:47:07|30164.63
21:47:08|30164.63
21:47:09|30164.63
21:47:10|30164.63
21:47:11|30164.64
21:47:12|30164.64
21:47:13|30164.63
21:47:14|30164.62
21:47:15|30164.62
21:47:16|30164.61
21:47:17|30161.63
21:47:18|30161.63
21:47:19|30161.62
21:47:20|30161.63
21:47:21|30160.8
21:47:22|30160.68
21:47:24|30160.68
21:47:25|30160.65
21:47:25|30157.14
21:47:26|30157.14
21:47:27|30157.15
21:47:28|30157.15
21:47:29|30157.14
21:47:30|30157.15
21:47:31|30157.14
21:47:33|30157.14
21:47:34|30157.15
21:47:35|30157.14
21:47:35|30157.15
21:47:36|30155.4
21:47:37|30155.33
21:47:38|30154.45
21:47:40|30154.46
21:47:40|30154.45
21:47:41|30154.45
21:47:42|30152.7
21:47:43|30152.7
21:47:45|30152.7
21:47:46|30145.53
21:47:48|30145.53
21:47:49|30145.53
21:47:49|30145.54
21:47:51|30145.54
21:47:52|30145.53
21:47:53|30145.53
21:47:54|30145.53
21:47:55|30145.53
21:47:56|30144.89
21:47:58|30144.89
21:47:58|30144.89
21:48:00|30144.9
21:48:00|30144.89
21:48:02|30144.89
21:48:02|30144.89
21:48:04|30144.9
21:48:05|30144.9
21:48:06|30144.9
21:48:07|30144.9
21:48:08|30144.9
21:48:09|30144.89
21:48:10|30140.84
21:48:11|30140.85
21:48:12|30142.88
21:48:13|30142.91
21:48:14|30143.86
21:48:15|30143.85
21:48:16|30144.68
21:48:17|30145.5
21:48:18|30145.53
21:48:19|30146.87
21:48:20|30149.18
21:48:21|30150.08
21:48:22|30155.19
21:48:23|30156.38
21:48:24|30157.15
21:48:25|30157.15
21:48:26|30157.15
21:48:27|30157.15
21:48:28|30157.15
21:48:29|30157.15
21:48:30|30159.73
21:48:31|30159.73
21:48:32|30159.73
21:48:33|30159.72
21:48:34|30159.73
21:48:35|30159.73
21:48:36|30159.72
21:48:37|30159.97
21:48:38|30160.
21:48:39|30160.68
21:48:40|30160.67
21:48:41|30160.68
21:48:42|30160.67
21:48:44|30160.68
21:48:44|30160.68
21:48:46|30160.68
21:48:47|30160.68
21:48:48|30160.67
21:48:49|30162.37
21:48:50|30162.37
21:48:51|30162.37
21:48:51|30162.37
21:48:53|30162.38
21:48:54|30162.68
21:48:55|30164.62
21:48:56|30166.33
21:48:57|30166.33
21:48:58|30166.33
21:48:59|30166.33
21:49:00|30169.4
21:49:01|30169.4
21:49:02|30169.4
21:49:03|30169.41
21:49:04|30169.41
21:49:05|30169.41
21:49:06|30169.41
21:49:07|30169.41
21:49:08|30169.41
21:49:09|30169.41
21:49:10|30169.41
21:49:11|30169.9
21:49:12|30169.9
21:49:13|30170.
21:49:14|30169.99
21:49:15|30170.
21:49:16|30175.41
21:49:17|30181.66
21:49:18|30181.7
21:49:19|30181.69
21:49:20|30182.85
21:49:21|30185.67
21:49:22|30193.31
21:49:23|30197.79
21:49:24|30200.7
21:49:25|30202.19
21:49:26|30204.26
21:49:27|30204.26
21:49:28|30204.26
21:49:29|30204.27
21:49:30|30204.26
21:49:31|30206.88
21:49:32|30206.99
21:49:33|30211.3
21:49:34|30214.23
21:49:35|30214.24
21:49:36|30214.23
21:49:37|30214.23
21:49:38|30209.82
21:49:39|30209.82
21:49:40|30209.82
21:49:41|30207.96
21:49:42|30207.96
21:49:43|30207.96
21:49:44|30207.97
21:49:45|30207.96
21:49:46|30207.96
21:49:47|30205.17
21:49:49|30205.17
21:49:49|30204.94
21:49:50|30204.95
21:49:51|30204.94
21:49:52|30200.92
21:49:53|30200.7
21:49:54|30200.7
21:49:56|30193.16
21:49:57|30193.16
21:49:58|30193.16
21:49:59|30193.17
21:50:00|30193.17
21:50:01|30193.17
21:50:02|30193.16
21:50:03|30193.17
21:50:04|30193.17
21:50:05|30193.16
21:50:06|30193.17
21:50:07|30193.16
21:50:08|30195.39
21:50:09|30196.18
21:50:10|30196.18
21:50:11|30194.13
21:50:12|30194.13
21:50:13|30194.14
21:50:14|30194.14
21:50:15|30194.14
21:50:16|30194.14
21:50:17|30194.13
21:50:17|30194.14
21:50:19|30194.14
21:50:20|30194.14
21:50:21|30194.13
21:50:22|30194.14
21:50:23|30194.14
21:50:24|30194.13
21:50:25|30194.14
21:50:26|30194.14
21:50:27|30194.13
21:50:28|30194.13
21:50:29|30194.14
21:50:30|30194.13
21:50:31|30194.13
21:50:32|30194.13
21:50:33|30219.
21:50:34|30221.99
21:50:35|30227.26
21:50:36|30227.27
21:50:37|30228.48
21:50:38|30228.48
21:50:39|30233.25
21:50:40|30245.79
21:50:41|30245.79
21:50:42|30245.79
21:50:43|30245.8
21:50:44|30247.51
21:50:45|30249.98
21:50:46|30247.
21:50:47|30254.99
21:50:49|30255.37
21:50:50|30252.36
21:50:50|30259.99
21:50:52|30263.23
21:50:53|30275.88
21:50:54|30261.48
21:50:55|30261.47
21:50:57|30265.37
21:50:57|30265.38
21:50:58|30257.42
21:51:00|30251.04
21:51:00|30247.65
21:51:01|30244.51
21:51:02|30244.45
21:51:03|30244.45
21:51:04|30244.46
21:51:05|30244.46
21:51:06|30244.46
21:51:07|30245.37
21:51:08|30247.43
21:51:09|30247.44
21:51:10|30244.72
21:51:12|30244.73
21:51:12|30244.73
21:51:14|30244.72
21:51:14|30240.45
21:51:16|30236.3
21:51:17|30234.46
21:51:18|30234.47
21:51:19|30234.46
21:51:20|30234.46
21:51:20|30230.08
21:51:22|30230.01
21:51:23|30230.01
21:51:24|30230.01
21:51:25|30230.01
21:51:26|30224.34
21:51:27|30223.89
21:51:28|30223.89
21:51:28|30223.89
21:51:30|30224.77
21:51:30|30224.78
21:51:32|30224.78
21:51:33|30224.78
21:51:34|30224.77
21:51:34|30224.78
21:51:36|30224.77
21:51:37|30224.77
21:51:38|30224.77
21:51:39|30224.78
21:51:40|30224.77
21:51:41|30220.
21:51:42|30220.
21:51:42|30220.
21:51:44|30220.
21:51:45|30215.71
21:51:46|30215.7
21:51:47|30215.7
21:51:48|30215.71
21:51:49|30213.6
21:51:50|30213.59
21:51:51|30213.6
21:51:53|30213.59
21:51:53|30213.6
21:51:55|30213.6
21:51:55|30213.6
21:51:56|30213.59
21:51:57|30213.59
21:51:58|30213.59
21:51:59|30212.77
21:52:00|30212.18
21:52:01|30212.18
21:52:02|30213.6
21:52:03|30216.28
21:52:04|30218.03
21:52:05|30218.04
21:52:06|30218.14
21:52:07|30218.39
21:52:08|30220.01
21:52:09|30229.06
21:52:10|30240.45
21:52:11|30240.76
21:52:12|30240.76
21:52:13|30244.73
21:52:14|30244.72
21:52:16|30244.72
21:52:16|30244.72
21:52:17|30244.73
21:52:18|30244.72
21:52:19|30244.73
21:52:20|30244.73
21:52:21|30244.73
21:52:22|30239.06
21:52:23|30230.41
21:52:24|30230.01
21:52:25|30230.
21:52:26|30230.
21:52:27|30230.01
21:52:28|30230.
21:52:29|30230.
21:52:30|30230.
21:52:32|30230.
21:52:32|30230.
21:52:33|30230.
21:52:34|30230.
21:52:35|30230.
21:52:37|30230.01
21:52:38|30230.
21:52:39|30230.
21:52:39|30230.
21:52:41|30230.
21:52:41|30230.
21:52:43|30230.
21:52:44|30230.
21:52:45|30230.
21:52:45|30230.01
21:52:47|30230.
21:52:48|30230.01
21:52:49|30233.03
21:52:50|30233.03
21:52:51|30236.29
21:52:52|30236.29
21:52:53|30236.29
21:52:54|30236.29
21:52:55|30236.28
21:52:56|30238.95
21:52:57|30242.25
21:52:58|30243.
21:52:59|30243.01
21:53:00|30243.01
21:53:01|30243.
21:53:02|30243.3
21:53:03|30243.3
21:53:04|30243.3
21:53:05|30243.3
21:53:06|30243.31
21:53:07|30243.3
21:53:08|30243.3
21:53:09|30236.5
21:53:10|30236.5
21:53:11|30236.49
21:53:12|30236.49
21:53:13|30236.49
21:53:15|30236.49
21:53:15|30236.49
21:53:16|30239.52
21:53:17|30239.79
21:53:18|30241.31
21:53:19|30241.3
21:53:20|30241.31
21:53:21|30244.73
21:53:22|30244.72
21:53:23|30244.73
21:53:25|30244.72
21:53:26|30244.72
21:53:27|30244.73
21:53:28|30244.72
21:53:28|30244.72
21:53:29|30244.72
21:53:31|30244.72
21:53:32|30244.72
21:53:33|30244.72
21:53:34|30244.72
21:53:35|30244.72
21:53:35|30244.72
21:53:37|30244.72
21:53:38|30242.63
21:53:39|30242.6
21:53:40|30239.8
21:53:41|30239.79
21:53:42|30239.8
21:53:42|30239.8
21:53:44|30237.4
21:53:45|30234.31
21:53:45|30230.84
21:53:47|30230.84
21:53:48|30230.01
21:53:49|30230.01
21:53:50|30230.
21:53:51|30230.
21:53:51|30230.
21:53:53|30230.
21:53:54|30230.
21:53:55|30230.01
21:53:56|30230.
21:53:57|30230.
21:53:58|30230.
21:53:58|30230.
21:54:00|30230.01
21:54:01|30230.01
21:54:02|30230.
21:54:03|30230.
21:54:04|30230.
21:54:05|30230.
21:54:07|30233.3
21:54:07|30233.3
21:54:08|30235.07
21:54:09|30235.07
21:54:10|30235.08
21:54:11|30235.08
21:54:12|30239.06
21:54:13|30242.61
21:54:14|30242.61
21:54:15|30242.6
21:54:16|30242.6
21:54:17|30242.61
21:54:18|30242.6
21:54:19|30242.61
21:54:20|30242.6
21:54:21|30242.61
21:54:22|30242.6
21:54:23|30242.6
21:54:24|30242.6
21:54:25|30242.6
21:54:26|30242.61
21:54:27|30245.52
21:54:28|30246.24
21:54:29|30248.07
21:54:30|30245.36
21:54:31|30244.98
21:54:32|30244.97
21:54:33|30244.98
21:54:34|30244.97
21:54:35|30244.97
21:54:36|30244.97
21:54:37|30244.97
21:54:38|30244.97
21:54:39|30244.
21:54:40|30243.6
21:54:41|30243.61
21:54:42|30242.62
21:54:43|30242.61
21:54:44|30242.61
21:54:45|30242.61
21:54:46|30242.61
21:54:47|30242.62
21:54:48|30242.61
21:54:49|30242.61
21:54:50|30242.61
21:54:51|30242.61
21:54:52|30242.62
21:54:54|30242.61
21:54:54|30242.62
21:54:55|30242.61
21:54:57|30247.16
21:54:57|30247.16
21:54:58|30247.16
21:54:59|30247.16
21:55:00|30247.15
21:55:02|30247.15
21:55:03|30247.16
21:55:05|30247.15
21:55:05|30247.25
21:55:06|30247.26
21:55:07|30247.26
21:55:08|30247.26
21:55:09|30247.26
21:55:10|30247.26
21:55:11|30247.26
21:55:12|30247.26
21:55:13|30248.47
21:55:14|30248.46
21:55:15|30248.46
21:55:16|30248.47
21:55:17|30248.47
21:55:18|30248.46
21:55:19|30248.47
21:55:20|30248.47
21:55:21|30248.47
21:55:22|30248.47
21:55:23|30248.46
21:55:24|30248.46
21:55:25|30248.47
21:55:26|30248.47
21:55:27|30248.46
21:55:28|30248.46
21:55:29|30248.46
21:55:30|30248.46
21:55:31|30248.46
21:55:32|30248.47
21:55:33|30248.46
21:55:34|30248.
21:55:35|30247.3
21:55:36|30245.45
21:55:37|30245.39
21:55:38|30245.39
21:55:39|30244.68
21:55:40|30244.69
21:55:41|30244.68
21:55:42|30244.68
21:55:43|30244.23
21:55:44|30242.6
21:55:45|30242.6
21:55:46|30236.63
21:55:47|30236.63
21:55:49|30236.
21:55:49|30234.
21:55:50|30232.99
21:55:51|30231.27
21:55:53|30231.27
21:55:54|30231.27
21:55:55|30231.27
21:55:57|30231.28
21:55:57|30231.26
21:55:58|30231.26
21:55:59|30230.01
21:56:00|30230.01
21:56:01|30230.
21:56:02|30230.
21:56:03|30230.
21:56:04|30230.
21:56:05|30231.28
21:56:06|30232.
21:56:07|30233.02
21:56:08|30235.99
21:56:09|30235.99
21:56:10|30236.86
21:56:11|30236.85
21:56:12|30236.86
21:56:13|30236.86
21:56:14|30236.85
21:56:15|30238.08
21:56:16|30239.66
21:56:17|30241.99
21:56:18|30242.
21:56:19|30243.03
21:56:20|30243.62
21:56:22|30244.
21:56:22|30244.
21:56:23|30244.02
21:56:25|30244.07
21:56:25|30244.06
21:56:27|30244.67
21:56:27|30244.68
21:56:29|30244.68
21:56:29|30244.67
21:56:31|30244.68
21:56:31|30244.67
21:56:33|30244.68
21:56:34|30244.67
21:56:34|30244.67
21:56:35|30244.67
21:56:36|30244.67
21:56:38|30244.67
21:56:39|30244.67
21:56:39|30244.67
21:56:40|30244.68
21:56:42|30249.99
21:56:43|30249.99
21:56:44|30249.99
21:56:45|30249.99
21:56:46|30249.98
21:56:47|30252.99
21:56:47|30253.
21:56:49|30253.
21:56:50|30258.19
21:56:51|30258.19
21:56:52|30258.19
21:56:53|30259.09
21:56:54|30259.17
21:56:55|30259.99
21:56:56|30260.68
21:56:57|30264.
21:56:58|30264.
21:56:59|30264.
21:57:00|30263.99
21:57:01|30263.99
21:57:02|30263.99
21:57:04|30263.99
21:57:04|30263.99
21:57:05|30264.
21:57:06|30263.99
21:57:07|30264.
21:57:08|30263.99
21:57:09|30264.
21:57:10|30263.99
21:57:11|30265.66
21:57:12|30267.99
21:57:13|30274.59
21:57:14|30277.69
21:57:15|30284.
21:57:16|30284.78
21:57:17|30284.78
21:57:18|30284.79
21:57:19|30282.67
21:57:21|30276.46
21:57:21|30276.47
21:57:23|30276.46
21:57:23|30276.46
21:57:24|30276.46
21:57:25|30276.47
21:57:27|30276.47
21:57:27|30275.39
21:57:29|30274.11
21:57:29|30274.11
21:57:30|30274.11
21:57:31|30274.1
21:57:32|30274.1
21:57:33|30274.11
21:57:35|30274.11
21:57:35|30274.1
21:57:36|30274.1
21:57:38|30274.11
21:57:38|30274.1
21:57:39|30274.11
21:57:41|30274.1
21:57:42|30274.1
21:57:42|30274.1
21:57:43|30274.11
21:57:45|30274.11
21:57:46|30274.1
21:57:47|30274.11
21:57:47|30274.11
21:57:49|30274.11
21:57:50|30274.1
21:57:50|30274.1
21:57:52|30274.1
21:57:53|30274.1
21:57:53|30274.11
21:57:55|30274.1
21:57:56|30274.1
21:57:56|30274.1
21:57:58|30274.11
21:57:59|30274.11
21:58:00|30274.11
21:58:01|30274.1
21:58:03|30274.1
21:58:03|30274.11
21:58:04|30274.1
21:58:05|30274.1
21:58:06|30274.1
21:58:07|30274.11
21:58:09|30274.1
21:58:10|30274.1
21:58:11|30274.11
21:58:12|30274.1
21:58:13|30274.1
21:58:14|30274.1
21:58:15|30274.11
21:58:16|30274.11
21:58:17|30274.1
21:58:18|30274.1
21:58:19|30274.11
21:58:20|30270.2
21:58:22|30268.01
21:58:22|30268.
21:58:23|30262.73
21:58:24|30256.
21:58:25|30254.28
21:58:26|30254.28
21:58:27|30250.89
21:58:29|30250.81
21:58:29|30248.92
21:58:30|30248.92
21:58:31|30248.92
21:58:32|30249.99
21:58:34|30249.99
21:58:34|30249.99
21:58:36|30249.99
21:58:37|30249.99
21:58:38|30249.99
21:58:39|30249.99
21:58:39|30250.
21:58:40|30249.99
21:58:41|30249.99
21:58:42|30249.99
21:58:43|30250.
21:58:44|30250.
21:58:45|30249.99
21:58:47|30249.99
21:58:47|30250.
21:58:49|30250.
21:58:49|30249.99
21:58:50|30249.99
21:58:51|30246.
21:58:52|30245.46
21:58:54|30245.46
21:58:54|30242.36
21:58:56|30242.37
21:58:57|30242.36
21:58:59|30240.01
21:58:59|30236.86
21:59:00|30236.86
21:59:01|30236.86
21:59:02|30236.86
21:59:03|30238.
21:59:04|30237.99
21:59:06|30239.99
21:59:07|30241.02
21:59:08|30243.52
21:59:08|30243.51
21:59:10|30246.
21:59:11|30246.
21:59:12|30247.99
21:59:13|30248.
21:59:14|30247.99
21:59:15|30247.99
21:59:16|30247.99
21:59:17|30247.99
21:59:18|30247.75
21:59:19|30247.54
21:59:20|30247.55
21:59:20|30247.54
21:59:22|30247.51
21:59:23|30247.51
21:59:24|30247.51
21:59:25|30247.51
21:59:26|30247.52
21:59:27|30247.52
21:59:28|30247.51
21:59:29|30247.52
21:59:30|30247.51
21:59:31|30247.52
21:59:32|30247.52
21:59:33|30247.52
21:59:34|30247.52
21:59:35|30247.52
21:59:36|30247.52
21:59:37|30247.52
21:59:38|30247.52
21:59:39|30247.52
21:59:40|30247.51
21:59:41|30247.52
21:59:42|30247.51
21:59:43|30247.52
21:59:44|30247.52
21:59:45|30247.51
21:59:46|30247.52
21:59:47|30247.51
21:59:48|30247.52
21:59:49|30247.52
21:59:50|30247.51
21:59:51|30244.46
21:59:52|30244.
21:59:53|30244.01
21:59:54|30244.
21:59:55|30244.01
21:59:56|30244.
21:59:58|30244.
21:59:59|30244.
22:00:00|30242.59
22:00:02|30242.51
22:00:03|30238.62
22:00:03|30238.63
22:00:04|30246.88
22:00:06|30246.88
22:00:07|30246.87
22:00:07|30247.52
22:00:09|30249.9
22:00:10|30249.89
22:00:11|30249.9
22:00:12|30248.39
22:00:13|30244.2
22:00:14|30244.19
22:00:16|30242.36
22:00:16|30242.36
22:00:17|30238.15
22:00:18|30238.16
22:00:19|30238.15
22:00:20|30238.15
22:00:21|30238.15
22:00:22|30238.16
22:00:23|30232.46
22:00:24|30232.46
22:00:25|30230.01
22:00:26|30230.01
22:00:27|30230.01
22:00:28|30230.02
22:00:29|30237.99
22:00:30|30240.
22:00:31|30240.
22:00:32|30240.
22:00:33|30240.
22:00:34|30248.37
22:00:35|30248.36
22:00:36|30248.37
22:00:37|30248.36
22:00:38|30248.36
22:00:39|30248.36
22:00:40|30248.36
22:00:41|30248.36
22:00:42|30248.36
22:00:43|30248.36
22:00:44|30248.36
22:00:45|30248.36
22:00:46|30248.37
22:00:47|30248.36
22:00:48|30248.37
22:00:49|30248.36
22:00:50|30248.36
22:00:51|30248.36
22:00:52|30248.36
22:00:53|30248.36
22:00:54|30248.36
22:00:55|30248.36
22:00:56|30248.36
22:00:57|30248.36
22:00:58|30248.36
22:00:59|30248.36
22:01:00|30248.37
22:01:02|30248.36
22:01:02|30248.36
22:01:04|30248.37
22:01:05|30248.36
22:01:05|30248.36
22:01:06|30249.99
22:01:07|30250.
22:01:09|30254.75
22:01:10|30254.76
22:01:11|30257.44
22:01:12|30257.44
22:01:13|30257.44
22:01:14|30257.45
22:01:15|30257.45
22:01:16|30257.44
22:01:16|30257.44
22:01:17|30258.98
22:01:19|30258.97
22:01:20|30261.81
22:01:21|30261.8
22:01:21|30261.81
22:01:23|30261.8
22:01:23|30261.8
22:01:24|30261.8
22:01:26|30261.81
22:01:27|30261.8
22:01:28|30261.8
22:01:28|30261.8
22:01:30|30261.81
22:01:30|30261.8
22:01:32|30261.8
22:01:32|30260.65
22:01:34|30248.36
22:01:35|30248.36
22:01:36|30248.35
22:01:36|30242.31
22:01:37|30242.01
22:01:39|30242.01
22:01:40|30245.99
22:01:40|30246.
22:01:42|30245.99
22:01:42|30245.99
22:01:44|30245.99
22:01:44|30245.99
22:01:46|30246.71
22:01:47|30255.46
22:01:48|30255.46
22:01:49|30255.45
22:01:50|30255.46
22:01:51|30255.45
22:01:51|30255.45
22:01:52|30262.97
22:01:54|30259.92
22:01:55|30259.66
22:01:56|30259.67
22:01:56|30259.67
22:01:58|30259.67
22:01:58|30259.67
22:02:00|30259.66
22:02:01|30259.67
22:02:03|30265.97
22:02:03|30265.97
22:02:04|30256.19
22:02:05|30256.19
22:02:06|30260.73
22:02:07|30261.75
22:02:09|30267.45
22:02:10|30267.45
22:02:11|30267.45
22:02:12|30267.45
22:02:12|30267.45
22:02:14|30267.45
22:02:15|30267.44
22:02:15|30267.44
22:02:17|30267.44
22:02:18|30267.44
22:02:19|30267.45
22:02:20|30266.1
22:02:20|30266.1
22:02:21|30266.09
22:02:22|30266.1
22:02:24|30266.09
22:02:25|30266.1
22:02:26|30266.1
22:02:27|30264.
22:02:28|30260.01
22:02:29|30260.
22:02:30|30260.
22:02:31|30260.01
22:02:31|30260.01
22:02:33|30260.
22:02:33|30260.
22:02:34|30260.
22:02:36|30260.
22:02:36|30260.01
22:02:37|30260.
22:02:39|30260.
22:02:39|30260.
22:02:41|30263.64
22:02:42|30263.99
22:02:43|30267.81
22:02:44|30267.82
22:02:44|30267.82
22:02:46|30264.99
22:02:46|30263.99
22:02:48|30260.14
22:02:48|30260.15
22:02:49|30258.04
22:02:51|30258.04
22:02:52|30258.04
22:02:52|30258.03
22:02:53|30258.04
22:02:55|30258.04
22:02:56|30258.03
22:02:57|30254.
22:02:58|30254.01
22:02:59|30253.91
22:03:00|30250.89
22:03:01|30250.89
22:03:03|30250.89
22:03:04|30250.89
22:03:05|30250.89
22:03:05|30250.89
22:03:07|30250.9
22:03:07|30250.89
22:03:08|30250.9
22:03:10|30250.89
22:03:11|30250.89
22:03:12|30250.9
22:03:12|30246.01
22:03:13|30246.
22:03:14|30246.
22:03:16|30246.
22:03:16|30246.
22:03:17|30246.01
22:03:19|30246.01
22:03:20|30246.
22:03:20|30246.
22:03:21|30246.01
22:03:23|30246.
22:03:23|30246.
22:03:24|30242.63
22:03:25|30242.31
22:03:26|30242.32
22:03:27|30242.31
22:03:28|30240.
22:03:29|30240.
22:03:31|30240.
22:03:32|30240.01
22:03:32|30240.01
22:03:33|30240.
22:03:34|30240.
22:03:36|30240.01
22:03:36|30241.8
22:03:38|30241.8
22:03:39|30243.62
22:03:40|30243.62
22:03:41|30244.
22:03:41|30244.
22:03:42|30243.99
22:03:44|30244.
22:03:44|30243.99
22:03:46|30243.99
22:03:46|30244.
22:03:48|30244.
22:03:49|30244.
22:03:50|30242.
22:03:51|30242.01
22:03:52|30242.
22:03:53|30234.
22:03:54|30232.69
22:03:54|30224.99
22:03:56|30224.99
22:03:57|30224.99
22:03:57|30225.
22:03:59|30225.
22:04:00|30229.19
22:04:00|30229.18
22:04:02|30226.17
22:04:03|30224.25
22:04:04|30224.24
22:04:05|30224.24
22:04:06|30224.96
22:04:07|30224.96
22:04:08|30224.96
22:04:10|30220.
22:04:10|30220.01
22:04:11|30220.
22:04:12|30220.01
22:04:13|30224.
22:04:14|30227.99
22:04:15|30227.99
22:04:16|30227.99
22:04:17|30228.
22:04:18|30227.99
22:04:19|30227.99
22:04:20|30228.
22:04:21|30227.99
22:04:22|30227.99
22:04:24|30228.
22:04:24|30227.99
22:04:25|30228.
22:04:27|30227.99
22:04:28|30228.
22:04:28|30227.99
22:04:30|30220.51
22:04:30|30220.51
22:04:31|30220.51
22:04:33|30220.5
22:04:34|30220.51
22:04:35|30220.5
22:04:35|30220.51
22:04:37|30220.5
22:04:37|30218.14
22:04:39|30218.15
22:04:40|30218.14
22:04:41|30217.97
22:04:42|30217.97
22:04:42|30217.97
22:04:44|30210.26
22:04:44|30210.25
22:04:46|30210.26
22:04:46|30207.86
22:04:48|30207.87
22:04:49|30207.86
22:04:49|30207.87
22:04:51|30207.87
22:04:52|30207.87
22:04:52|30207.87
22:04:54|30207.86
22:04:55|30210.8
22:04:56|30210.89
22:04:57|30210.93
22:04:58|30212.71
22:04:58|30215.41
22:05:00|30215.99
22:05:01|30215.99
22:05:02|30215.99
22:05:03|30216.
22:05:04|30216.
22:05:05|30215.99
22:05:06|30219.99
22:05:08|30219.99
22:05:08|30224.53
22:05:09|30224.53
22:05:10|30224.54
22:05:11|30224.54
22:05:12|30224.54
22:05:13|30224.53
22:05:14|30224.53
22:05:15|30224.54
22:05:16|30224.53
22:05:17|30224.54
22:05:18|30224.54
22:05:19|30224.54
22:05:20|30227.84
22:05:21|30227.84
22:05:22|30227.98
22:05:23|30227.99
22:05:24|30227.99
22:05:25|30227.99
22:05:26|30227.99
22:05:27|30227.98
22:05:29|30227.99
22:05:29|30227.99
22:05:30|30227.99
22:05:32|30227.99
22:05:33|30227.98
22:05:33|30227.98
22:05:34|30227.98
22:05:36|30227.99
22:05:36|30227.99
22:05:38|30227.98
22:05:39|30227.98
22:05:40|30227.98
22:05:40|30227.99
22:05:41|30227.99
22:05:42|30224.98
22:05:43|30222.61
22:05:44|30222.01
22:05:45|30222.
22:05:46|30222.
22:05:47|30222.
22:05:49|30222.
22:05:50|30222.
22:05:50|30220.28
22:05:52|30218.44
22:05:53|30218.45
22:05:54|30218.45
22:05:54|30218.45
22:05:56|30218.44
22:05:57|30218.45
22:05:58|30218.06
22:05:59|30217.85
22:05:59|30217.66
22:06:00|30217.67
22:06:01|30217.66
22:06:03|30217.66
22:06:04|30217.66
22:06:05|30217.67
22:06:07|30221.98
22:06:08|30221.99
22:06:09|30221.99
22:06:10|30221.99
22:06:11|30221.98
22:06:12|30221.99
22:06:14|30221.99
22:06:14|30221.98
22:06:15|30221.99
22:06:16|30221.99
22:06:17|30221.99
22:06:18|30221.99
22:06:19|30221.98
22:06:20|30221.98
22:06:21|30221.98
22:06:22|30221.98
22:06:23|30221.98
22:06:24|30221.99
22:06:25|30221.99
22:06:26|30221.98
22:06:27|30221.99
22:06:28|30221.99
22:06:29|30221.98
22:06:30|30221.98
22:06:31|30221.99
22:06:33|30221.98
22:06:34|30221.99
22:06:35|30221.99
22:06:36|30221.99
22:06:36|30221.98
22:06:37|30221.98
22:06:38|30221.99
22:06:39|30221.99
22:06:40|30227.59
22:06:41|30227.59
22:06:42|30227.59
22:06:43|30227.59
22:06:44|30227.59
22:06:45|30227.6
22:06:46|30227.6
22:06:47|30227.59
22:06:48|30230.
22:06:50|30230.28
22:06:50|30230.28
22:06:52|30230.28
22:06:53|30230.28
22:06:53|30230.28
22:06:55|30230.27
22:06:55|30230.28
22:06:57|30230.28
22:06:58|30230.27
22:06:58|30230.28
22:07:00|30230.27
22:07:01|30230.27
22:07:02|30230.27
22:07:03|30230.28
22:07:04|30230.27
22:07:05|30230.27
22:07:07|30230.27
22:07:08|30230.28
22:07:08|30230.27
22:07:10|30230.27
22:07:11|30225.04
22:07:12|30225.04
22:07:12|30225.04
22:07:13|30225.04
22:07:15|30225.04
22:07:15|30225.04
22:07:17|30225.05
22:07:17|30224.01
22:07:18|30224.01
22:07:20|30224.01
22:07:20|30224.
22:07:21|30224.01
22:07:22|30224.
22:07:23|30224.01
22:07:24|30224.
22:07:25|30224.
22:07:27|30224.
22:07:28|30224.
22:07:28|30224.
22:07:30|30224.
22:07:31|30224.
22:07:31|30224.01
22:07:32|30224.01
22:07:33|30224.01
22:07:34|30224.01
22:07:35|30224.
22:07:36|30224.
22:07:38|30224.
22:07:38|30224.
22:07:39|30224.
22:07:40|30224.01
22:07:41|30224.
22:07:42|30223.96
22:07:43|30223.96
22:07:44|30223.96
22:07:46|30223.97
22:07:46|30223.97
22:07:47|30223.97
22:07:49|30223.97
22:07:49|30223.96
22:07:50|30223.96
22:07:52|30223.97
22:07:52|30223.96
22:07:53|30222.01
22:07:55|30222.
22:07:56|30222.
22:07:57|30222.01
22:07:58|30222.
22:07:58|30222.01
22:08:00|30222.
22:08:00|30222.01
22:08:01|30222.01
22:08:03|30222.01
22:08:03|30222.
22:08:05|30222.01
22:08:06|30222.
22:08:07|30220.35
22:08:08|30220.
22:08:09|30220.
22:08:10|30220.01
22:08:11|30218.09
22:08:12|30218.09
22:08:13|30218.1
22:08:14|30218.09
22:08:15|30204.83
22:08:16|30204.83
22:08:17|30204.83
22:08:18|30204.84
22:08:19|30204.84
22:08:20|30204.83
22:08:21|30204.83
22:08:22|30204.84
22:08:23|30204.83
22:08:24|30204.84
22:08:25|30204.83
22:08:27|30204.83
22:08:27|30204.83
22:08:28|30204.83
22:08:30|30204.84
22:08:31|30204.84
22:08:32|30204.84
22:08:33|30204.83
22:08:33|30204.98
22:08:35|30204.99
22:08:36|30204.99
22:08:36|30204.98
22:08:37|30204.98
22:08:39|30200.77
22:08:40|30200.6
22:08:40|30194.28
22:08:41|30194.27
22:08:43|30194.26
22:08:44|30194.27
22:08:44|30194.26
22:08:46|30194.27
22:08:47|30194.27
22:08:48|30194.26
22:08:49|30194.26
22:08:50|30194.26
22:08:50|30191.68
22:08:52|30184.06
22:08:53|30180.01
22:08:53|30180.01
22:08:55|30180.
22:08:56|30180.01
22:08:56|30180.01
22:08:58|30180.
22:08:59|30180.01
22:09:00|30180.01
22:09:01|30180.
22:09:02|30177.92
22:09:03|30176.37
22:09:04|30179.66
22:09:05|30182.97
22:09:05|30182.96
22:09:07|30182.97
22:09:08|30182.96
22:09:09|30182.97
22:09:10|30182.96
22:09:11|30182.97
22:09:12|30182.96
22:09:13|30182.97
22:09:14|30182.96
22:09:16|30175.21
22:09:16|30175.2
22:09:18|30167.49
22:09:19|30167.49
22:09:19|30167.49
22:09:21|30167.48
22:09:22|30167.49
22:09:22|30167.48
22:09:24|30167.49
22:09:25|30167.48
22:09:26|30167.48
22:09:27|30167.48
22:09:28|30167.48
22:09:28|30167.48
22:09:30|30167.48
22:09:31|30167.48
22:09:32|30167.48
22:09:33|30170.
22:09:34|30169.99
22:09:35|30169.99
22:09:36|30169.99
22:09:37|30170.
22:09:38|30170.04
22:09:39|30170.49
22:09:40|30170.49
22:09:40|30170.82
22:09:42|30171.
22:09:42|30170.99
22:09:44|30171.
22:09:44|30170.99
22:09:46|30171.
22:09:47|30173.99
22:09:48|30173.99
22:09:49|30177.92
22:09:50|30179.99
22:09:50|30180.
22:09:52|30181.99
22:09:53|30181.99
22:09:54|30181.99
22:09:55|30181.99
22:09:56|30183.68
22:09:57|30183.99
22:09:58|30183.99
22:09:59|30183.99
22:10:00|30183.99
22:10:01|30174.38
22:10:02|30174.38
22:10:03|30174.38
22:10:04|30174.38
22:10:05|30174.39
22:10:06|30174.38
22:10:08|30174.39
22:10:09|30174.38
22:10:09|30174.38
22:10:10|30174.38
22:10:11|30174.39
22:10:12|30174.39
22:10:13|30174.38
22:10:14|30174.39
22:10:15|30175.37
22:10:16|30175.99
22:10:18|30175.99
22:10:18|30175.99
22:10:20|30175.99
22:10:21|30176.
22:10:22|30179.92
22:10:23|30179.99
22:10:23|30180.
22:10:25|30180.
22:10:25|30179.99
22:10:27|30179.99
22:10:27|30180.
22:10:29|30181.46
22:10:30|30185.96
22:10:31|30185.96
22:10:31|30185.97
22:10:32|30185.97
22:10:33|30185.97
22:10:34|30185.97
22:10:35|30185.96
22:10:37|30185.96
22:10:37|30185.96
22:10:38|30185.96
22:10:39|30185.96
22:10:40|30185.97
22:10:41|30185.97
22:10:43|30185.97
22:10:43|30185.97
22:10:44|30185.97
22:10:46|30186.2
22:10:46|30187.83
22:10:47|30187.84
22:10:49|30188.
22:10:49|30187.99
22:10:51|30187.99
22:10:51|30188.
22:10:52|30189.19
22:10:54|30189.19
22:10:55|30189.2
22:10:55|30189.2
22:10:56|30189.19
22:10:57|30189.19
22:10:58|30189.19
22:10:59|30189.2
22:11:00|30189.19
22:11:01|30189.19
22:11:03|30189.2
22:11:03|30189.19
22:11:04|30189.2
22:11:06|30190.
22:11:07|30190.
22:11:08|30190.84
22:11:09|30191.28
22:11:10|30191.28
22:11:11|30184.39
22:11:12|30184.39
22:11:13|30184.29
22:11:14|30184.29
22:11:15|30184.29
22:11:16|30184.3
22:11:17|30184.3
22:11:18|30184.3
22:11:19|30184.29
22:11:20|30184.3
22:11:21|30184.3
22:11:22|30184.3
22:11:23|30185.81
22:11:24|30187.
22:11:25|30186.99
22:11:26|30186.99
22:11:27|30187.
22:11:28|30186.99
22:11:29|30186.99
22:11:30|30186.99
22:11:31|30186.99
22:11:32|30186.99
22:11:33|30186.99
22:11:34|30186.99
22:11:35|30186.99
22:11:36|30187.
22:11:37|30187.
22:11:38|30186.99
22:11:39|30186.99
22:11:40|30186.99
22:11:41|30186.99
22:11:42|30187.
22:11:43|30186.99
22:11:44|30186.99
22:11:45|30186.99
22:11:46|30187.
22:11:47|30187.
22:11:48|30186.99
22:11:49|30186.99
22:11:50|30186.99
22:11:51|30186.99
22:11:52|30187.
22:11:53|30187.
22:11:54|30187.
22:11:55|30186.99
22:11:56|30186.99
22:11:57|30186.99
22:11:58|30186.99
22:11:59|30186.99
22:12:00|30187.
22:12:01|30187.
22:12:02|30191.03
22:12:03|30191.04
22:12:04|30191.03
22:12:05|30191.04
22:12:06|30191.03
22:12:07|30191.03
22:12:09|30191.03
22:12:10|30191.04
22:12:11|30191.03
22:12:12|30191.03
22:12:13|30191.04
22:12:14|30191.03
22:12:15|30191.03
22:12:16|30191.03
22:12:17|30191.04
22:12:18|30191.03
22:12:19|30191.03
22:12:20|30191.03
22:12:21|30191.03
22:12:22|30191.03
22:12:23|30191.03
22:12:24|30191.04
22:12:25|30191.03
22:12:26|30191.03
22:12:27|30191.03
22:12:28|30191.03
22:12:29|30191.03
22:12:30|30191.03
22:12:31|30191.03
22:12:32|30191.04
22:12:33|30191.04
22:12:34|30191.03
22:12:35|30191.03
22:12:36|30191.03
22:12:37|30191.04
22:12:38|30191.03
22:12:40|30191.04
22:12:40|30191.03
22:12:41|30191.03
22:12:43|30191.04
22:12:44|30191.04
22:12:44|30191.03
22:12:45|30191.03
22:12:46|30191.03
22:12:48|30191.03
22:12:48|30191.03
22:12:49|30191.03
22:12:50|30191.03
22:12:51|30191.04
22:12:52|30191.03
22:12:54|30191.03
22:12:55|30191.04
22:12:55|30191.04
22:12:56|30191.04
22:12:57|30191.03
22:12:58|30191.03
22:13:00|30191.03
22:13:01|30191.03
22:13:01|30191.04
22:13:02|30191.03
22:13:03|30191.04
22:13:04|30191.04
22:13:06|30191.04
22:13:07|30191.03
22:13:07|30191.03
22:13:08|30191.03
22:13:10|30191.04
22:13:11|30191.03
22:13:12|30191.04
22:13:13|30191.04
22:13:14|30191.03
22:13:15|30191.03
22:13:16|30191.04
22:13:17|30191.04
22:13:18|30191.04
22:13:19|30191.03
22:13:20|30191.04
22:13:21|30191.03
22:13:22|30191.04
22:13:23|30191.04
22:13:24|30191.04
22:13:25|30191.04
22:13:26|30191.04
22:13:27|30191.03
22:13:28|30191.03
22:13:29|30191.04
22:13:31|30184.01
22:13:31|30176.
22:13:32|30176.
22:13:33|30176.01
22:13:34|30176.
22:13:35|30176.
22:13:36|30176.
22:13:37|30176.
22:13:38|30176.
22:13:39|30176.
22:13:40|30176.
22:13:41|30176.01
22:13:42|30176.
22:13:43|30176.01
22:13:44|30176.01
22:13:45|30176.01
22:13:46|30176.01
22:13:47|30176.
22:13:48|30176.
22:13:49|30176.
22:13:50|30176.
22:13:51|30176.
22:13:53|30176.
22:13:53|30176.
22:13:54|30176.
22:13:55|30176.01
22:13:56|30178.
22:13:57|30178.
22:13:58|30178.93
22:13:59|30178.99
22:14:01|30179.
22:14:02|30179.
22:14:02|30179.
22:14:03|30179.
22:14:05|30178.99
22:14:06|30185.38
22:14:07|30185.38
22:14:08|30185.38
22:14:09|30185.73
22:14:10|30185.73
22:14:11|30185.73
22:14:13|30185.73
22:14:14|30185.72
22:14:14|30185.72
22:14:16|30185.72
22:14:16|30185.72
22:14:17|30185.73
22:14:19|30185.73
22:14:20|30185.72
22:14:21|30185.72
22:14:22|30185.72
22:14:23|30185.72
22:14:24|30185.72
22:14:25|30185.72
22:14:26|30185.72
22:14:27|30185.72
22:14:28|30185.72
22:14:29|30185.73
22:14:30|30185.72
22:14:31|30185.73
22:14:32|30185.73
22:14:33|30185.73
22:14:34|30185.73
22:14:34|30185.72
22:14:36|30185.73
22:14:37|30185.72
22:14:38|30185.73
22:14:38|30185.73
22:14:40|30185.72
22:14:41|30185.72
22:14:42|30185.72
22:14:43|30185.72
22:14:44|30185.72
22:14:45|30185.72
22:14:46|30185.73
22:14:47|30185.72
22:14:48|30185.73
22:14:50|30185.72
22:14:50|30185.72
22:14:52|30185.72
22:14:52|30185.72
22:14:53|30185.73
22:14:54|30185.73
22:14:55|30185.73
22:14:56|30185.86
22:14:57|30186.
22:14:58|30186.
22:14:59|30186.
22:15:00|30185.73
22:15:01|30182.57
22:15:02|30178.02
22:15:03|30178.
22:15:05|30178.
22:15:05|30178.
22:15:07|30178.01
22:15:08|30178.01
22:15:09|30178.
22:15:10|30178.
22:15:11|30178.
22:15:12|30175.
22:15:14|30175.
22:15:15|30175.
22:15:16|30174.02
22:15:17|30174.02
22:15:18|30174.02
22:15:19|30174.02
22:15:21|30174.39
22:15:21|30178.
22:15:23|30178.
22:15:24|30180.
22:15:25|30180.
22:15:25|30179.99
22:15:27|30180.
22:15:28|30180.
22:15:29|30179.99
22:15:30|30180.
22:15:30|30180.
22:15:31|30180.
22:15:33|30179.99
22:15:33|30183.59
22:15:35|30184.
22:15:36|30187.99
22:15:37|30187.99
22:15:38|30187.99
22:15:39|30188.
22:15:40|30187.99
22:15:42|30188.
22:15:42|30188.
22:15:43|30187.99
22:15:45|30188.
22:15:46|30188.
22:15:47|30188.
22:15:49|30188.93
22:15:49|30188.93
22:15:51|30188.93
22:15:52|30188.93
22:15:53|30188.93
22:15:53|30188.93
22:15:55|30188.92
22:15:56|30188.93
22:15:56|30188.92
22:15:58|30188.92
22:15:59|30188.99
22:16:00|30189.
22:16:01|30189.67
22:16:01|30189.68
22:16:03|30189.68
22:16:04|30189.68
22:16:05|30189.67
22:16:06|30189.68
22:16:07|30189.68
22:16:08|30189.68
22:16:09|30190.84
22:16:10|30191.02
22:16:11|30191.02
22:16:11|30191.03
22:16:13|30191.03
22:16:14|30191.02
22:16:15|30191.02
22:16:15|30191.02
22:16:16|30191.03
22:16:18|30191.02
22:16:18|30191.03
22:16:20|30191.03
22:16:21|30191.03
22:16:23|30191.03
22:16:24|30191.02
22:16:24|30191.99
22:16:25|30192.
22:16:27|30197.21
22:16:27|30197.48
22:16:29|30197.47
22:16:30|30197.99
22:16:31|30199.99
22:16:31|30199.99
22:16:32|30199.99
22:16:34|30201.75
22:16:35|30203.32
22:16:36|30203.33
22:16:37|30203.33
22:16:38|30203.33
22:16:38|30203.33
22:16:40|30203.32
22:16:41|30203.33
22:16:41|30203.33
22:16:42|30203.32
22:16:43|30206.35
22:16:44|30206.35
22:16:46|30206.35
22:16:47|30206.34
22:16:48|30206.34
22:16:49|30206.34
22:16:50|30206.35
22:16:51|30206.35
22:16:52|30206.34
22:16:53|30206.35
22:16:54|30206.34
22:16:56|30198.04
22:16:57|30197.73
22:16:57|30197.45
22:16:58|30197.45
22:17:00|30197.45
22:17:01|30194.39
22:17:01|30194.39
22:17:03|30194.39
22:17:04|30194.39
22:17:04|30194.4
22:17:05|30194.39
22:17:06|30194.4
22:17:08|30194.4
22:17:08|30187.21
22:17:10|30184.
22:17:11|30181.66
22:17:12|30176.27
22:17:12|30170.85
22:17:13|30170.84
22:17:14|30171.
22:17:15|30171.95
22:17:17|30171.95
22:17:18|30171.95
22:17:19|30171.96
22:17:20|30171.96
22:17:21|30171.96
22:17:22|30171.96
22:17:23|30171.96
22:17:24|30171.99
22:17:25|30172.
22:17:26|30173.99
22:17:28|30173.99
22:17:28|30167.78
22:17:29|30167.43
22:17:30|30167.44
22:17:31|30167.44
22:17:32|30167.44
22:17:34|30167.44
22:17:35|30167.43
22:17:36|30167.43
22:17:37|30167.44
22:17:38|30167.43
22:17:39|30167.43
22:17:40|30167.43
22:17:41|30167.43
22:17:42|30167.43
22:17:43|30162.43
22:17:44|30160.68
22:17:45|30160.69
22:17:46|30160.68
22:17:47|30160.68
22:17:48|30160.68
22:17:49|30160.68
22:17:50|30160.68
22:17:51|30160.69
22:17:52|30160.68
22:17:53|30160.68
22:17:54|30160.68
22:17:55|30160.68
22:17:56|30157.48
22:17:57|30157.48
22:17:58|30157.47
22:17:59|30157.47
22:18:00|30157.48
22:18:01|30157.48
22:18:02|30157.48
22:18:03|30157.48
22:18:04|30157.47
22:18:05|30157.48
22:18:06|30162.
22:18:07|30162.
22:18:08|30162.01
22:18:09|30162.01
22:18:10|30165.94
22:18:11|30165.94
22:18:12|30165.93
22:18:13|30167.44
22:18:14|30168.35
22:18:15|30168.35
22:18:16|30168.35
22:18:17|30168.36
22:18:19|30168.36
22:18:19|30168.36
22:18:20|30168.37
22:18:21|30168.36
22:18:22|30168.36
22:18:23|30168.36
22:18:24|30168.36
22:18:26|30168.36
22:18:27|30168.36
22:18:28|30168.36
22:18:29|30168.36
22:18:29|30168.37
22:18:31|30168.37
22:18:32|30168.37
22:18:33|30168.36
22:18:35|30168.36
22:18:35|30168.36
22:18:36|30168.37
22:18:37|30170.
22:18:38|30170.
22:18:39|30170.
22:18:40|30170.
22:18:42|30169.99
22:18:42|30169.99
22:18:44|30169.99
22:18:45|30170.
22:18:45|30170.
22:18:47|30170.
22:18:47|30169.99
22:18:48|30169.99
22:18:49|30170.
22:18:51|30164.21
22:18:52|30164.21
22:18:52|30164.21
22:18:54|30164.21
22:18:54|30164.21
22:18:56|30164.22
22:18:56|30164.22
22:18:58|30164.21
22:18:58|30164.21
22:19:00|30164.22
22:19:01|30164.22
22:19:01|30164.21
22:19:03|30164.21
22:19:04|30164.21
22:19:05|30164.21
22:19:06|30164.21
22:19:07|30164.22
22:19:08|30164.21
22:19:09|30164.21
22:19:10|30164.22
22:19:11|30164.21
22:19:12|30164.21
22:19:13|30164.21
22:19:14|30164.21
22:19:15|30164.21
22:19:16|30164.22
22:19:16|30165.99
22:19:18|30167.9
22:19:19|30169.85
22:19:20|30171.99
22:19:20|30171.98
22:19:21|30171.99
22:19:22|30171.98
22:19:23|30172.
22:19:25|30172.
22:19:26|30171.99
22:19:27|30171.99
22:19:28|30171.99
22:19:29|30172.
22:19:30|30172.13
22:19:31|30172.14
22:19:32|30172.14
22:19:33|30172.13
22:19:34|30172.13
22:19:35|30172.13
22:19:36|30172.13
22:19:37|30172.14
22:19:38|30172.14
22:19:39|30172.14
22:19:40|30173.73
22:19:41|30173.74
22:19:42|30173.73
22:19:43|30173.73
22:19:44|30173.73
22:19:45|30173.74
22:19:46|30173.74
22:19:47|30173.73
22:19:48|30173.73
22:19:49|30173.73
22:19:50|30173.73
22:19:51|30173.74
22:19:52|30173.73
22:19:53|30173.74
22:19:54|30173.73
22:19:55|30173.73
22:19:56|30173.73
22:19:57|30173.73
22:19:58|30173.73
22:19:59|30173.74
22:20:00|30173.74
22:20:01|30173.73
22:20:03|30173.73
22:20:03|30173.74
22:20:04|30173.73
22:20:05|30173.73
22:20:07|30173.74
22:20:08|30173.73
22:20:09|30173.74
22:20:10|30173.73
22:20:11|30173.73
22:20:12|30173.73
22:20:13|30173.74
22:20:14|30173.73
22:20:16|30173.73
22:20:16|30173.73
22:20:18|30173.74
22:20:19|30173.73
22:20:19|30173.73
22:20:21|30173.73
22:20:22|30177.03
22:20:23|30179.95
22:20:23|30180.49
22:20:25|30183.55
22:20:26|30183.54
22:20:26|30183.55
22:20:27|30183.55
22:20:29|30183.54
22:20:30|30183.55
22:20:30|30183.54
22:20:32|30183.55
22:20:32|30184.47
22:20:33|30185.26
22:20:35|30185.26
22:20:36|30185.27
22:20:36|30185.27
22:20:38|30185.26
22:20:39|30185.27
22:20:40|30185.26
22:20:41|30185.26
22:20:42|30184.
22:20:43|30184.01
22:20:44|30184.
22:20:45|30184.
22:20:46|30184.
22:20:47|30184.
22:20:48|30184.
22:20:49|30184.
22:20:50|30184.01
22:20:51|30184.01
22:20:52|30184.
22:20:53|30184.01
22:20:54|30184.01
22:20:55|30184.01
22:20:56|30184.
22:20:57|30184.01
22:20:58|30184.01
22:20:59|30184.
22:21:01|30184.01
22:21:01|30184.
22:21:03|30184.
22:21:04|30184.
22:21:04|30184.
22:21:06|30184.01
22:21:07|30184.01
22:21:07|30184.
22:21:08|30184.
22:21:09|30184.01
22:21:11|30184.
22:21:12|30184.
22:21:13|30184.
22:21:14|30184.
22:21:15|30184.
22:21:16|30184.
22:21:16|30184.01
22:21:18|30184.01
22:21:19|30184.
22:21:19|30184.
22:21:21|30184.
22:21:22|30184.
22:21:23|30184.
22:21:24|30184.
22:21:25|30184.
22:21:26|30184.
22:21:27|30184.
22:21:28|30184.
22:21:29|30184.
22:21:30|30184.
22:21:31|30184.01
22:21:32|30184.01
22:21:33|30184.01
22:21:34|30184.
22:21:35|30184.
22:21:36|30184.01
22:21:37|30184.
22:21:38|30184.
22:21:39|30184.
22:21:40|30184.
22:21:41|30184.
22:21:42|30184.
22:21:43|30184.01
22:21:44|30184.
22:21:45|30184.
22:21:47|30184.
22:21:47|30184.01
22:21:48|30184.
22:21:49|30184.
22:21:50|30184.
22:21:51|30184.
22:21:52|30184.01
22:21:53|30184.
22:21:54|30184.
22:21:55|30184.01
22:21:56|30184.01
22:21:57|30184.
22:21:59|30184.
22:22:00|30184.01
22:22:01|30189.97
22:22:02|30189.97
22:22:03|30189.97
22:22:04|30189.97
22:22:05|30189.98
22:22:06|30189.97
22:22:07|30189.97
22:22:08|30189.97
22:22:09|30189.98
22:22:10|30189.98
22:22:11|30195.94
22:22:12|30200.
22:22:13|30198.01
22:22:14|30200.74
22:22:15|30200.75
22:22:16|30203.24
22:22:17|30203.24
22:22:18|30206.73
22:22:19|30206.73
22:22:20|30206.72
22:22:21|30206.72
22:22:22|30206.73
22:22:23|30206.73
22:22:24|30206.72
22:22:25|30206.73
22:22:26|30206.73
22:22:27|30206.73
22:22:28|30206.72
22:22:29|30206.72
22:22:30|30206.72
22:22:31|30206.72
22:22:32|30200.96
22:22:33|30200.97
22:22:34|30200.97
22:22:35|30200.96
22:22:36|30200.96
22:22:37|30200.96
22:22:38|30200.96
22:22:39|30194.4
22:22:40|30194.
22:22:41|30194.
22:22:42|30194.
22:22:43|30194.01
22:22:44|30194.
22:22:45|30194.
22:22:46|30194.01
22:22:47|30194.01
22:22:48|30194.01
22:22:49|30194.
22:22:50|30194.01
22:22:51|30194.01
22:22:52|30194.
22:22:53|30194.01
22:22:54|30194.
22:22:55|30194.01
22:22:57|30194.
22:22:57|30194.
22:22:58|30194.01
22:22:59|30194.
22:23:00|30194.01
22:23:02|30194.
22:23:03|30188.33
22:23:04|30188.13
22:23:05|30188.12
22:23:06|30188.13
22:23:08|30188.12
22:23:09|30188.13
22:23:09|30188.13
22:23:11|30188.12
22:23:11|30188.13
22:23:13|30188.12
22:23:13|30188.13
22:23:14|30188.13
22:23:15|30188.12
22:23:16|30188.12
22:23:18|30188.12
22:23:19|30194.
22:23:19|30195.99
22:23:20|30196.
22:23:21|30196.
22:23:22|30196.
22:23:24|30196.
22:23:25|30195.99
22:23:25|30196.
22:23:27|30195.99
22:23:28|30196.
22:23:28|30195.99
22:23:29|30195.99
22:23:30|30197.97
22:23:32|30197.97
22:23:32|30197.98
22:23:34|30197.98
22:23:35|30197.97
22:23:35|30197.97
22:23:37|30197.97
22:23:37|30197.97
22:23:38|30197.97
22:23:39|30197.97
22:23:40|30197.97
22:23:42|30197.98
22:23:43|30197.97
22:23:44|30207.48
22:23:44|30207.48
22:23:46|30207.47
22:23:47|30207.47
22:23:48|30207.47
22:23:48|30207.48
22:23:49|30207.48
22:23:50|30207.47
22:23:51|30207.48
22:23:53|30207.47
22:23:54|30207.47
22:23:55|30207.47
22:23:55|30207.47
22:23:56|30207.47
22:23:57|30207.48
22:23:58|30207.47
22:23:59|30207.47
22:24:00|30207.48
22:24:02|30204.7
22:24:03|30204.46
22:24:05|30204.46
22:24:05|30205.4
22:24:06|30205.77
22:24:07|30205.77
22:24:08|30205.77
22:24:09|30210.27
22:24:10|30210.26
22:24:12|30210.27
22:24:13|30210.26
22:24:13|30210.26
22:24:14|30210.26
22:24:15|30210.26
22:24:17|30210.27
22:24:17|30208.96
22:24:18|30208.89
22:24:19|30208.9
22:24:21|30208.9
22:24:21|30208.9
22:24:23|30208.9
22:24:23|30208.9
22:24:25|30208.89
22:24:26|30208.89
22:24:26|30208.89
22:24:28|30208.89
22:24:28|30208.89
22:24:30|30208.9
22:24:30|30208.9
22:24:32|30208.9
22:24:33|30208.9
22:24:34|30208.9
22:24:34|30208.9
22:24:36|30208.89
22:24:37|30208.9
22:24:38|30208.89
22:24:39|30208.89
22:24:39|30208.9
22:24:40|30208.89
22:24:42|30208.89
22:24:43|30208.89
22:24:43|30208.89
22:24:45|30208.9
22:24:46|30208.9
22:24:47|30208.89
22:24:47|30208.89
22:24:48|30208.9
22:24:49|30208.89
22:24:51|30208.9
22:24:51|30208.89
22:24:52|30208.89
22:24:53|30208.89
22:24:55|30208.89
22:24:55|30208.89
22:24:56|30208.9
22:24:57|30208.89
22:24:58|30208.89
22:24:59|30208.9
22:25:01|30208.9
22:25:01|30208.9
22:25:03|30208.89
22:25:04|30208.9
22:25:05|30213.75
22:25:06|30216.32
22:25:06|30216.77
22:25:07|30216.
22:25:09|30216.
22:25:09|30216.
22:25:11|30216.
22:25:12|30216.
22:25:13|30216.
22:25:14|30216.01
22:25:15|30216.
22:25:16|30216.01
22:25:17|30216.01
22:25:18|30216.
22:25:19|30214.01
22:25:20|30213.51
22:25:21|30213.51
22:25:22|30212.71
22:25:23|30212.71
22:25:24|30212.72
22:25:25|30212.71
22:25:26|30212.71
22:25:27|30212.71
22:25:28|30212.71
22:25:29|30209.2
22:25:30|30208.18
22:25:31|30208.18
22:25:32|30208.18
22:25:33|30208.18
22:25:34|30208.18
22:25:35|30208.17
22:25:36|30208.17
22:25:37|30208.17
22:25:38|30208.17
22:25:39|30208.18
22:25:40|30208.
22:25:41|30208.
22:25:42|30208.
22:25:43|30208.
22:25:45|30208.
22:25:45|30208.
22:25:47|30208.
22:25:47|30208.
22:25:49|30208.
22:25:50|30208.
22:25:51|30208.
22:25:51|30208.
22:25:53|30208.
22:25:54|30208.
22:25:55|30208.
22:25:56|30206.
22:25:57|30206.
22:25:58|30206.
22:25:59|30206.
22:26:00|30206.
22:26:00|30206.
22:26:01|30206.
22:26:03|30206.
22:26:05|30206.
22:26:06|30206.
22:26:06|30206.
22:26:08|30206.
22:26:08|30206.
22:26:09|30206.
22:26:11|30206.
22:26:12|30200.7
22:26:13|30200.71
22:26:14|30200.71
22:26:14|30200.7
22:26:15|30200.7
22:26:16|30198.12
22:26:18|30198.12
22:26:19|30198.13
22:26:20|30198.12
22:26:20|30198.12
22:26:22|30198.13
22:26:23|30198.12
22:26:24|30198.12
22:26:25|30198.12
22:26:25|30196.07
22:26:27|30196.01
22:26:28|30196.
22:26:28|30196.01
22:26:30|30196.
22:26:31|30196.
22:26:32|30196.
22:26:33|30196.
22:26:34|30196.
22:26:35|30196.
22:26:36|30195.31
22:26:37|30195.23
22:26:38|30194.96
22:26:39|30194.97
22:26:40|30194.96
22:26:41|30194.96
22:26:42|30194.96
22:26:43|30194.96
22:26:44|30194.96
22:26:45|30194.96
22:26:46|30194.97
22:26:47|30194.97
22:26:48|30194.96
22:26:49|30194.96
22:26:50|30194.97
22:26:51|30194.97
22:26:52|30194.96
22:26:53|30194.96
22:26:54|30194.96
22:26:55|30194.96
22:26:56|30194.96
22:26:57|30194.96
22:26:58|30194.97
22:26:59|30194.96
22:27:00|30194.97
22:27:01|30194.96
22:27:02|30194.96
22:27:03|30194.96
22:27:04|30194.96
22:27:05|30194.97
22:27:06|30194.96
22:27:07|30194.96
22:27:08|30194.96
22:27:09|30194.97
22:27:10|30194.97
22:27:11|30194.97
22:27:12|30194.97
22:27:13|30194.96
22:27:14|30194.96
22:27:15|30194.96
22:27:16|30194.96
22:27:17|30194.96
22:27:18|30194.97
22:27:20|30194.97
22:27:21|30194.96
22:27:22|30194.97
22:27:23|30194.96
22:27:25|30194.96
22:27:25|30194.97
22:27:26|30194.97
22:27:27|30194.96
22:27:28|30194.96
22:27:29|30194.96
22:27:30|30194.96
22:27:31|30194.97
22:27:32|30194.96
22:27:33|30194.96
22:27:34|30194.96
22:27:35|30194.97
22:27:36|30194.97
22:27:37|30194.97
22:27:39|30194.97
22:27:40|30194.96
22:27:41|30194.96
22:27:41|30194.96
22:27:43|30194.96
22:27:44|30194.97
22:27:44|30194.97
22:27:46|30194.97
22:27:47|30194.96
22:27:47|30194.96
22:27:49|30194.96
22:27:49|30194.96
22:27:50|30194.97
22:27:51|30194.96
22:27:53|30194.96
22:27:53|30194.96
22:27:54|30194.97
22:27:55|30194.97
22:27:56|30194.96
22:27:57|30194.96
22:27:59|30192.15
22:27:59|30192.14
22:28:01|30192.14
22:28:02|30191.95
22:28:03|30191.61
22:28:03|30191.62
22:28:05|30191.61
22:28:06|30191.62
22:28:07|30191.62
22:28:08|30191.62
22:28:09|30191.61
22:28:10|30191.61
22:28:11|30191.62
22:28:13|30191.61
22:28:13|30191.62
22:28:14|30191.61
22:28:15|30191.62
22:28:17|30191.61
22:28:18|30191.61
22:28:19|30191.61
22:28:20|30191.61
22:28:21|30191.61
22:28:22|30191.62
22:28:23|30191.62
22:28:24|30191.61
22:28:25|30191.62
22:28:26|30191.61
22:28:27|30191.61
22:28:28|30191.61
22:28:29|30191.61
22:28:30|30191.61
22:28:31|30191.61
22:28:32|30191.62
22:28:33|30191.62
22:28:34|30191.61
22:28:35|30191.62
22:28:36|30191.62
22:28:38|30191.61
22:28:38|30191.62
22:28:40|30191.62
22:28:41|30191.62
22:28:41|30191.61
22:28:43|30191.61
22:28:44|30191.61
22:28:44|30191.62
22:28:46|30191.61
22:28:47|30191.61
22:28:48|30191.61
22:28:48|30191.61
22:28:50|30191.62
22:28:51|30191.62
22:28:52|30191.62
22:28:53|30191.62
22:28:55|30191.61
22:28:55|30191.61
22:28:57|30191.61
22:28:58|30191.62
22:28:59|30191.62
22:28:59|30191.62
22:29:00|30191.62
22:29:01|30191.62
22:29:02|30191.62
22:29:03|30191.62
22:29:04|30191.62
22:29:06|30191.61
22:29:07|30191.61
22:29:09|30191.62
22:29:10|30191.62
22:29:11|30191.61
22:29:12|30191.62
22:29:12|30191.62
22:29:13|30191.62
22:29:14|30191.62
22:29:16|30191.62
22:29:17|30191.61
22:29:18|30191.61
22:29:19|30191.61
22:29:21|30191.61
22:29:21|30191.61
22:29:23|30191.61
22:29:23|30191.61
22:29:24|30191.61
22:29:25|30191.61
22:29:26|30191.61
22:29:27|30191.61
22:29:28|30191.61
22:29:29|30191.62
22:29:30|30191.61
22:29:31|30191.61
22:29:32|30191.61
22:29:33|30191.61
22:29:34|30191.61
22:29:35|30191.61
22:29:36|30191.62
22:29:37|30191.61
22:29:38|30191.61
22:29:39|30191.61
22:29:40|30191.62
22:29:41|30191.61
22:29:43|30191.61
22:29:45|30191.61
22:29:45|30191.62
22:29:46|30191.61
22:29:47|30191.62
22:29:48|30191.61
22:29:49|30191.62
22:29:50|30191.62
22:29:51|30191.62
22:29:52|30191.61
22:29:53|30191.61
22:29:54|30191.61
22:29:55|30191.61
22:29:56|30191.61
22:29:57|30191.61
22:29:58|30191.61
22:29:59|30191.61
22:30:00|30191.62
22:30:01|30191.62
22:30:02|30191.62
22:30:03|30191.61
22:30:04|30191.62
22:30:05|30191.61
22:30:07|30191.62
22:30:08|30194.
22:30:09|30194.
22:30:09|30194.
22:30:11|30194.
22:30:12|30193.99
22:30:13|30193.99
22:30:14|30194.25
22:30:15|30194.26
22:30:16|30194.26
22:30:18|30194.26
22:30:18|30194.25
22:30:19|30194.25
22:30:20|30199.94
22:30:21|30200.
22:30:22|30199.99
22:30:23|30200.
22:30:24|30200.
22:30:25|30200.
22:30:26|30200.
22:30:27|30200.
22:30:28|30202.
22:30:29|30202.18
22:30:30|30202.19
22:30:31|30202.18
22:30:32|30202.19
22:30:33|30207.84
22:30:34|30207.83
22:30:35|30210.32
22:30:36|30210.31
22:30:37|30204.69
22:30:38|30204.69
22:30:39|30204.69
22:30:40|30204.69
22:30:41|30204.69
22:30:42|30204.68
22:30:43|30204.68
22:30:44|30204.68
22:30:45|30204.68
22:30:46|30204.68
22:30:47|30204.68
22:30:48|30204.69
22:30:49|30204.69
22:30:50|30204.68
22:30:51|30204.68
22:30:52|30204.68
22:30:53|30204.68
22:30:54|30204.68
22:30:55|30204.69
22:30:56|30204.68
22:30:57|30204.68
22:30:58|30204.68
22:30:59|30204.69
22:31:00|30204.69
22:31:01|30206.45
22:31:02|30207.71
22:31:03|30209.45
22:31:04|30209.73
22:31:05|30209.73
22:31:06|30209.73
22:31:08|30209.73
22:31:08|30209.73
22:31:10|30209.73
22:31:11|30209.73
22:31:12|30209.73
22:31:13|30209.73
22:31:14|30209.73
22:31:15|30211.42
22:31:16|30211.42
22:31:17|30211.43
22:31:18|30214.44
22:31:19|30214.44
22:31:20|30214.44
22:31:21|30214.44
22:31:22|30214.44
22:31:23|30214.44
22:31:24|30214.44
22:31:25|30214.44
22:31:26|30214.43
22:31:27|30214.44
22:31:28|30214.44
22:31:29|30214.44
22:31:30|30214.43
22:31:31|30214.43
22:31:32|30214.43
22:31:33|30214.44
22:31:34|30210.3
22:31:35|30210.3
22:31:36|30210.29
22:31:37|30210.29
22:31:38|30210.29
22:31:39|30210.29
22:31:40|30210.29
22:31:41|30210.29
22:31:42|30210.3
22:31:43|30210.3
22:31:44|30210.29
22:31:45|30210.29
22:31:46|30210.3
22:31:47|30210.3
22:31:48|30210.3
22:31:49|30210.29
22:31:50|30210.29
22:31:51|30210.29
22:31:52|30210.29
22:31:53|30210.3
22:31:55|30210.29
22:31:56|30210.29
22:31:56|30210.3
22:31:57|30210.29
22:31:58|30210.3
22:31:59|30210.29
22:32:00|30210.29
22:32:01|30210.3
22:32:02|30210.3
22:32:03|30210.29
22:32:04|30210.3
22:32:05|30210.3
22:32:06|30210.29
22:32:07|30210.29
22:32:09|30210.29
22:32:10|30210.29
22:32:11|30210.3
22:32:12|30210.3
22:32:14|30210.3
22:32:14|30210.3
22:32:15|30208.01
22:32:16|30208.01
22:32:17|30208.01
22:32:18|30208.01
22:32:19|30208.
22:32:21|30208.01
22:32:21|30208.
22:32:23|30208.01
22:32:24|30208.
22:32:24|30208.
22:32:25|30208.
22:32:26|30208.
22:32:28|30208.
22:32:28|30208.
22:32:29|30208.
22:32:31|30208.
22:32:32|30208.
22:32:33|30208.01
22:32:34|30208.01
22:32:35|30208.
22:32:36|30208.
22:32:37|30208.
22:32:38|30208.01
22:32:39|30208.
22:32:40|30208.01
22:32:41|30208.
22:32:42|30208.
22:32:43|30208.
22:32:44|30208.
22:32:45|30208.
22:32:46|30206.02
22:32:47|30206.
22:32:48|30206.01
22:32:49|30206.01
22:32:50|30206.
22:32:51|30206.
22:32:52|30206.01
22:32:53|30206.01
22:32:54|30206.01
22:32:55|30206.
22:32:56|30206.01
22:32:57|30206.01
22:32:58|30206.
22:32:59|30206.
22:33:00|30202.21
22:33:01|30201.3
22:33:02|30201.29
22:33:03|30201.3
22:33:04|30201.3
22:33:05|30201.3
22:33:06|30201.3
22:33:07|30201.29
22:33:08|30201.29
22:33:09|30201.3
22:33:10|30201.3
22:33:11|30201.29
22:33:12|30201.29
22:33:13|30201.3
22:33:15|30193.39
22:33:15|30193.4
22:33:17|30193.39
22:33:17|30193.39
22:33:18|30195.08
22:33:19|30195.99
22:33:21|30198.
22:33:22|30198.
22:33:23|30197.99
22:33:24|30199.41
22:33:24|30199.55
22:33:26|30199.54
22:33:26|30199.54
22:33:28|30203.58
22:33:29|30203.58
22:33:30|30204.
22:33:31|30203.99
22:33:32|30203.99
22:33:33|30201.3
22:33:34|30201.3
22:33:35|30201.29
22:33:36|30201.05
22:33:37|30200.98
22:33:38|30200.97
22:33:39|30200.98
22:33:40|30198.7
22:33:41|30198.71
22:33:42|30198.7
22:33:43|30198.71
22:33:44|30198.7
22:33:45|30198.7
22:33:46|30198.7
22:33:47|30198.7
22:33:48|30198.7
22:33:49|30198.7
22:33:50|30198.7
22:33:51|30198.7
22:33:52|30196.22
22:33:53|30196.23
22:33:54|30196.23
22:33:55|30196.23
22:33:56|30196.23
22:33:57|30196.22
22:33:58|30195.54
22:33:59|30195.54
22:34:00|30195.54
22:34:01|30195.22
22:34:02|30195.22
22:34:03|30195.21
22:34:04|30195.21
22:34:05|30195.21
22:34:06|30195.21
22:34:07|30193.39
22:34:08|30193.39
22:34:09|30193.39
22:34:10|30193.39
22:34:11|30193.39
22:34:12|30193.39
22:34:13|30193.39
22:34:14|30193.39
22:34:15|30193.4
22:34:16|30193.39
22:34:17|30193.39
22:34:18|30193.39
22:34:19|30193.39
22:34:21|30193.39
22:34:22|30193.39
22:34:23|30193.39
22:34:24|30193.39
22:34:25|30193.39
22:34:26|30193.39
22:34:27|30193.39
22:34:28|30193.39
22:34:29|30193.39
22:34:30|30193.39
22:34:31|30193.39
22:34:32|30193.39
22:34:33|30193.39
22:34:34|30193.39
22:34:35|30193.4
22:34:36|30193.39
22:34:37|30193.39
22:34:38|30193.39
22:34:39|30193.39
22:34:40|30193.39
22:34:41|30193.39
22:34:42|30193.39
22:34:43|30193.4
22:34:44|30193.39
22:34:45|30195.55
22:34:46|30195.98
22:34:47|30195.98
22:34:48|30195.99
22:34:49|30195.98
22:34:50|30195.98
22:34:51|30195.99
22:34:53|30195.98
22:34:53|30195.98
22:34:54|30195.98
22:34:55|30195.99
22:34:56|30195.99
22:34:57|30195.98
22:34:58|30195.99
22:34:59|30195.99
22:35:00|30195.99
22:35:01|30195.99
22:35:02|30195.99
22:35:03|30195.99
22:35:04|30195.98
22:35:05|30195.98
22:35:07|30195.57
22:35:08|30195.46
22:35:09|30195.46
22:35:10|30195.47
22:35:11|30195.47
22:35:12|30195.46
22:35:14|30195.46
22:35:15|30195.47
22:35:16|30195.46
22:35:17|30195.46
22:35:18|30195.46
22:35:19|30195.46
22:35:20|30195.47
22:35:21|30195.46
22:35:22|30195.46
22:35:23|30195.46
22:35:24|30195.46
22:35:25|30195.46
22:35:26|30195.46
22:35:27|30195.47
22:35:28|30195.46
22:35:29|30195.46
22:35:30|30195.46
22:35:31|30195.46
22:35:32|30195.46
22:35:33|30194.4
22:35:34|30194.01
22:35:35|30194.
22:35:36|30194.
22:35:37|30194.
22:35:38|30194.
22:35:39|30194.
22:35:40|30194.01
22:35:41|30194.
22:35:42|30194.01
22:35:43|30194.01
22:35:44|30194.
22:35:45|30194.01
22:35:46|30194.01
22:35:47|30194.01
22:35:48|30194.01
22:35:49|30194.01
22:35:50|30194.01
22:35:51|30194.
22:35:52|30194.01
22:35:53|30194.
22:35:54|30194.
22:35:55|30194.
22:35:56|30194.
22:35:57|30194.
22:35:58|30194.
22:35:59|30194.01
22:36:00|30194.01
22:36:01|30194.01
22:36:02|30194.
22:36:03|30194.
22:36:04|30194.
22:36:05|30194.
22:36:06|30194.
22:36:07|30194.01
22:36:08|30194.01
22:36:09|30194.01
22:36:10|30194.01
22:36:11|30194.01
22:36:12|30194.
22:36:14|30194.
22:36:15|30194.
22:36:16|30194.01
22:36:17|30194.01
22:36:18|30194.01
22:36:19|30194.
22:36:20|30194.
22:36:21|30194.
22:36:22|30194.
22:36:23|30194.
22:36:24|30194.
22:36:25|30194.
22:36:26|30194.01
22:36:27|30194.01
22:36:28|30194.01
22:36:29|30194.01
22:36:30|30194.01
22:36:31|30194.01
22:36:32|30194.01
22:36:33|30194.01
22:36:34|30194.01
22:36:35|30194.01
22:36:36|30194.01
22:36:37|30194.
22:36:38|30194.
22:36:39|30194.
22:36:40|30194.
22:36:41|30194.
22:36:42|30194.
22:36:43|30194.
22:36:44|30194.
22:36:45|30194.01
22:36:46|30194.01
22:36:47|30194.01
22:36:48|30194.
22:36:49|30194.
22:36:50|30194.
22:36:51|30194.01
22:36:52|30194.
22:36:53|30194.01
22:36:54|30194.01
22:36:55|30194.
22:36:56|30194.
22:36:57|30194.
22:36:58|30192.29
22:36:59|30184.47
22:37:00|30184.48
22:37:01|30184.47
22:37:03|30184.48
22:37:03|30184.48
22:37:04|30184.48
22:37:05|30184.48
22:37:06|30180.56
22:37:07|30180.
22:37:08|30180.
22:37:09|30178.35
22:37:10|30178.35
22:37:11|30178.34
22:37:12|30178.35
22:37:14|30178.34
22:37:15|30178.35
22:37:16|30178.34
22:37:17|30178.34
22:37:18|30178.02
22:37:19|30177.58
22:37:20|30177.58
22:37:21|30177.58
22:37:23|30177.57
22:37:23|30177.57
22:37:24|30177.58
22:37:25|30177.58
22:37:26|30177.58
22:37:27|30177.11
22:37:28|30176.68
22:37:29|30175.13
22:37:30|30175.01
22:37:31|30175.
22:37:32|30175.
22:37:33|30175.
22:37:34|30175.
22:37:35|30175.
22:37:36|30172.05
22:37:37|30172.04
22:37:38|30172.05
22:37:39|30172.05
22:37:40|30172.05
22:37:41|30172.04
22:37:42|30172.05
22:37:43|30172.05
22:37:44|30172.05
22:37:45|30172.05
22:37:46|30172.04
22:37:47|30177.58
22:37:48|30177.99
22:37:49|30178.
22:37:50|30178.
22:37:51|30178.
22:37:52|30177.99
22:37:53|30177.99
22:37:54|30177.99
22:37:55|30177.99
22:37:56|30178.
22:37:57|30177.99
22:37:58|30177.99
22:37:59|30178.
22:38:00|30178.
22:38:01|30177.99
22:38:02|30177.99
22:38:03|30177.59
22:38:04|30175.01
22:38:05|30175.01
22:38:06|30175.01
22:38:07|30175.01
22:38:08|30175.
22:38:09|30174.58
22:38:10|30174.38
22:38:11|30174.38
22:38:12|30174.31
22:38:13|30174.31
22:38:15|30168.
22:38:15|30168.01
22:38:16|30168.
22:38:18|30168.
22:38:19|30168.01
22:38:20|30168.
22:38:21|30168.
22:38:22|30162.34
22:38:23|30156.4
22:38:24|30150.
22:38:25|30150.01
22:38:26|30144.42
22:38:27|30141.21
22:38:28|30145.52
22:38:29|30145.75
22:38:30|30145.76
22:38:31|30149.06
22:38:32|30153.68
22:38:33|30153.99
22:38:34|30154.
22:38:35|30153.99
22:38:36|30153.99
22:38:37|30153.99
22:38:38|30155.5
22:38:39|30155.51
22:38:40|30157.99
22:38:41|30158.
22:38:42|30158.
22:38:43|30157.99
22:38:44|30158.
22:38:45|30157.99
22:38:46|30157.99
22:38:47|30158.
22:38:48|30157.99
22:38:49|30157.99
22:38:50|30157.99
22:38:51|30158.
22:38:53|30157.99
22:38:53|30157.99
22:38:54|30157.99
22:38:55|30157.99
22:38:57|30157.99
22:38:57|30157.99
22:38:59|30158.
22:38:59|30158.
22:39:00|30158.
22:39:01|30157.99
22:39:03|30157.99
22:39:03|30157.99
22:39:05|30157.99
22:39:06|30157.99
22:39:06|30157.99
22:39:07|30158.
22:39:09|30157.99
22:39:09|30157.99
22:39:10|30157.99
22:39:11|30157.99
22:39:12|30158.
22:39:14|30157.99
22:39:14|30158.
22:39:16|30158.
22:39:17|30157.99
22:39:18|30157.99
22:39:19|30157.99
22:39:20|30157.99
22:39:21|30157.99
22:39:22|30157.99
22:39:23|30157.99
22:39:24|30157.99
22:39:25|30157.99
22:39:26|30157.99
22:39:27|30157.99
22:39:28|30157.99
22:39:29|30157.99
22:39:30|30157.99
22:39:31|30152.18
22:39:32|30150.08
22:39:33|30150.08
22:39:35|30150.
22:39:35|30150.
22:39:36|30150.
22:39:37|30146.17
22:39:38|30146.17
22:39:39|30146.17
22:39:40|30146.17
22:39:41|30146.17
22:39:43|30146.17
22:39:43|30146.18
22:39:45|30146.18
22:39:46|30146.17
22:39:47|30146.18
22:39:47|30146.17
22:39:48|30146.17
22:39:49|30146.18
22:39:50|30146.17
22:39:52|30146.17
22:39:52|30151.87
22:39:54|30153.68
22:39:55|30153.69
22:39:56|30153.69
22:39:57|30151.27
22:39:58|30148.2
22:39:59|30148.
22:40:00|30140.85
22:40:00|30134.31
22:40:02|30134.31
22:40:03|30139.99
22:40:04|30141.9
22:40:05|30143.78
22:40:06|30146.
22:40:06|30145.99
22:40:08|30145.99
22:40:09|30146.
22:40:10|30145.99
22:40:10|30145.99
22:40:12|30145.99
22:40:13|30145.99
22:40:14|30146.
22:40:15|30145.99
22:40:16|30146.
22:40:17|30145.99
22:40:19|30146.
22:40:19|30145.99
22:40:20|30145.99
22:40:21|30146.
22:40:23|30145.99
22:40:24|30145.99
22:40:25|30145.99
22:40:26|30146.
22:40:27|30146.
22:40:28|30145.99
22:40:29|30146.
22:40:30|30146.
22:40:31|30145.99
22:40:31|30146.
22:40:32|30146.
22:40:34|30145.99
22:40:35|30145.99
22:40:36|30145.99
22:40:37|30146.
22:40:38|30145.99
22:40:39|30146.
22:40:40|30145.99
22:40:42|30145.99
22:40:42|30145.99
22:40:43|30145.99
22:40:44|30146.
22:40:45|30146.
22:40:46|30146.
22:40:47|30146.
22:40:48|30145.99
22:40:49|30147.51
22:40:50|30148.
22:40:51|30148.
22:40:53|30148.
22:40:54|30148.
22:40:55|30149.51
22:40:55|30149.98
22:40:56|30149.98
22:40:58|30150.97
22:40:58|30151.88
22:40:59|30152.69
22:41:00|30152.69
22:41:01|30152.69
22:41:03|30152.69
22:41:04|30152.69
22:41:04|30152.69
22:41:05|30152.69
22:41:06|30152.69
22:41:07|30152.69
22:41:09|30152.68
22:41:10|30152.68
22:41:11|30152.68
22:41:11|30152.68
22:41:12|30152.69
22:41:13|30152.68
22:41:14|30152.68
22:41:16|30152.68
22:41:17|30152.68
22:41:19|30152.68
22:41:20|30152.68
22:41:21|30152.68
22:41:21|30152.69
22:41:23|30152.69
22:41:24|30152.69
22:41:25|30152.68
22:41:27|30152.69
22:41:27|30152.68
22:41:28|30152.68
22:41:29|30152.68
22:41:30|30152.68
22:41:31|30152.69
22:41:32|30152.69
22:41:33|30152.69
22:41:34|30152.69
22:41:35|30152.69
22:41:36|30152.68
22:41:37|30152.69
22:41:38|30152.69
22:41:40|30153.43
22:41:41|30153.43
22:41:41|30153.43
22:41:43|30153.43
22:41:43|30153.43
22:41:45|30153.43
22:41:46|30153.43
22:41:47|30153.44
22:41:48|30153.43
22:41:49|30153.44
22:41:50|30153.43
22:41:50|30153.43
22:41:52|30153.44
22:41:53|30153.47
22:41:53|30154.18
22:41:54|30154.18
22:41:57|30155.
22:41:57|30154.99
22:41:58|30156.38
22:41:59|30156.38
22:42:00|30156.39
22:42:01|30156.38
22:42:02|30156.38
22:42:03|30156.38
22:42:04|30156.39
22:42:05|30156.39
22:42:06|30156.39
22:42:08|30156.38
22:42:09|30156.38
22:42:09|30156.38
22:42:11|30156.39
22:42:11|30156.38
22:42:12|30156.38
22:42:14|30156.38
22:42:14|30156.39
22:42:15|30156.38
22:42:17|30156.38
22:42:17|30156.39
22:42:19|30156.39
22:42:20|30156.39
22:42:21|30156.39
22:42:22|30156.38
22:42:23|30156.38
22:42:25|30156.39
22:42:26|30156.38
22:42:26|30156.38
22:42:27|30151.87
22:42:28|30151.01
22:42:30|30151.01
22:42:30|30151.01
22:42:32|30151.01
22:42:33|30151.01
22:42:34|30151.01
22:42:35|30151.02
22:42:35|30151.02
22:42:36|30151.01
22:42:37|30151.01
22:42:38|30151.02
22:42:40|30151.01
22:42:40|30151.01
22:42:42|30151.01
22:42:42|30151.01
22:42:44|30151.01
22:42:44|30151.02
22:42:46|30151.01
22:42:47|30151.01
22:42:47|30151.01
22:42:48|30151.01
22:42:50|30151.01
22:42:50|30151.01
22:42:51|30151.01
22:42:53|30151.01
22:42:54|30151.01
22:42:54|30151.01
22:42:55|30151.01
22:42:57|30151.01
22:42:57|30151.01
22:42:59|30151.01
22:42:59|30151.01
22:43:00|30151.01
22:43:01|30151.01
22:43:03|30151.01
22:43:04|30151.01
22:43:05|30151.01
22:43:05|30151.01
22:43:07|30151.02
22:43:07|30151.02
22:43:09|30151.02
22:43:10|30151.02
22:43:10|30151.02
22:43:11|30151.01
22:43:12|30151.01
22:43:13|30151.01
22:43:15|30151.02
22:43:16|30151.01
22:43:17|30151.02
22:43:17|30151.01
22:43:19|30151.02
22:43:20|30151.02
22:43:21|30151.02
22:43:22|30151.02
22:43:23|30151.01
22:43:24|30151.01
22:43:26|30148.27
22:43:27|30148.28
22:43:28|30148.28
22:43:28|30148.28
22:43:30|30148.28
22:43:31|30148.28
22:43:32|30148.28
22:43:32|30148.27
22:43:34|30148.27
22:43:35|30148.28
22:43:35|30148.28
22:43:37|30148.28
22:43:38|30148.27
22:43:38|30148.28
22:43:40|30148.27
22:43:41|30148.27
22:43:42|30148.27
22:43:42|30148.27
22:43:44|30148.27
22:43:45|30148.28
22:43:46|30153.29
22:43:46|30156.3
22:43:48|30156.29
22:43:49|30156.3
22:43:50|30156.29
22:43:51|30156.3
22:43:52|30156.3
22:43:53|30156.29
22:43:54|30156.3
22:43:55|30156.3
22:43:56|30156.29
22:43:57|30156.29
22:43:58|30156.29
22:43:59|30156.3
22:44:00|30156.29
22:44:01|30156.3
22:44:02|30156.3
22:44:03|30156.3
22:44:04|30156.3
22:44:05|30156.29
22:44:06|30156.29
22:44:07|30156.29
22:44:08|30156.29
22:44:09|30156.29
22:44:10|30156.29
22:44:11|30156.29
22:44:12|30156.29
22:44:13|30156.29
22:44:14|30156.29
22:44:15|30156.29
22:44:16|30156.29
22:44:17|30156.29
22:44:18|30156.29
22:44:19|30156.29
22:44:20|30156.29
22:44:22|30156.29
22:44:22|30156.29
22:44:24|30156.29
22:44:25|30156.3
22:44:26|30156.29
22:44:26|30156.29
22:44:28|30156.29
22:44:29|30156.29
22:44:30|30156.29
22:44:32|30156.29
22:44:32|30156.29
22:44:33|30156.29
22:44:34|30156.29
22:44:35|30156.29
22:44:37|30156.3
22:44:37|30156.3
22:44:38|30156.29
22:44:40|30156.3
22:44:40|30156.29
22:44:41|30156.29
22:44:42|30156.29
22:44:44|30156.29
22:44:45|30156.29
22:44:45|30156.29
22:44:46|30156.29
22:44:48|30156.29
22:44:48|30156.29
22:44:50|30156.29
22:44:51|30156.29
22:44:52|30156.29
22:44:53|30156.3
22:44:54|30156.3
22:44:55|30156.29
22:44:56|30156.29
22:44:57|30156.29
22:44:58|30156.29
22:44:59|30156.29
22:45:00|30156.29
22:45:01|30156.29
22:45:02|30156.29
22:45:03|30156.29
22:45:04|30156.29
22:45:05|30156.
22:45:06|30156.
22:45:07|30156.
22:45:08|30156.
22:45:09|30156.01
22:45:10|30156.3
22:45:11|30158.67
22:45:12|30158.67
22:45:13|30158.67
22:45:14|30159.94
22:45:15|30159.96
22:45:16|30159.98
22:45:17|30159.99
22:45:18|30159.99
22:45:19|30159.99
22:45:20|30160.
22:45:21|30160.
22:45:23|30159.99
22:45:23|30159.99
22:45:25|30159.99
22:45:26|30160.
22:45:27|30160.
22:45:28|30159.99
22:45:29|30160.
22:45:30|30160.
22:45:31|30159.99
22:45:32|30159.99
22:45:33|30159.99
22:45:34|30160.
22:45:35|30160.
22:45:36|30159.99
22:45:37|30159.99
22:45:38|30159.99
22:45:39|30159.99
22:45:40|30159.99
22:45:41|30159.99
22:45:42|30163.01
22:45:43|30163.
22:45:44|30163.
22:45:45|30163.
22:45:46|30163.
22:45:47|30163.01
22:45:48|30163.
22:45:49|30163.01
22:45:50|30163.
22:45:51|30163.01
22:45:52|30163.01
22:45:53|30163.
22:45:54|30163.
22:45:55|30163.
22:45:57|30163.
22:45:57|30163.
22:45:58|30163.01
22:45:59|30163.01
22:46:00|30163.
22:46:01|30163.01
22:46:02|30163.
22:46:03|30163.
22:46:04|30163.
22:46:05|30163.
22:46:06|30163.
22:46:07|30163.
22:46:08|30163.
22:46:09|30163.01
22:46:10|30163.01
22:46:11|30163.
22:46:12|30163.01
22:46:13|30163.
22:46:14|30163.
22:46:15|30163.
22:46:16|30163.
22:46:17|30163.01
22:46:18|30163.01
22:46:19|30163.01
22:46:20|30163.01
22:46:21|30163.
22:46:23|30163.
22:46:24|30163.01
22:46:25|30163.
22:46:25|30163.
22:46:27|30163.
22:46:28|30163.
22:46:29|30163.
22:46:31|30163.01
22:46:32|30163.01
22:46:32|30163.
22:46:34|30163.
22:46:34|30163.01
22:46:35|30163.
22:46:37|30163.01
22:46:38|30163.
22:46:38|30163.
22:46:39|30163.
22:46:41|30163.
22:46:42|30163.
22:46:43|30163.01
22:46:44|30163.
22:46:44|30163.
22:46:45|30163.01
22:46:46|30163.
22:46:48|30163.
22:46:48|30163.01
22:46:49|30163.
22:46:51|30163.01
22:46:52|30163.01
22:46:53|30163.01
22:46:54|30163.01
22:46:55|30163.
22:46:56|30163.
22:46:57|30163.01
22:46:58|30163.
22:46:59|30163.
22:47:00|30163.01
22:47:01|30163.
22:47:02|30163.
22:47:03|30163.
22:47:04|30163.
22:47:05|30163.
22:47:06|30163.
22:47:07|30163.
22:47:08|30163.
22:47:09|30163.
22:47:11|30163.
22:47:12|30163.
22:47:12|30156.94
22:47:13|30156.94
22:47:14|30156.94
22:47:15|30156.94
22:47:16|30156.95
22:47:18|30156.94
22:47:19|30156.94
22:47:19|30156.94
22:47:20|30156.95
22:47:21|30156.94
22:47:22|30156.94
22:47:24|30156.94
22:47:24|30156.94
22:47:26|30153.6
22:47:27|30153.57
22:47:29|30153.57
22:47:29|30153.57
22:47:31|30153.57
22:47:32|30153.57
22:47:33|30153.48
22:47:34|30151.68
22:47:35|30151.68
22:47:36|30151.68
22:47:36|30151.67
22:47:38|30151.67
22:47:38|30151.67
22:47:39|30150.07
22:47:41|30149.1
22:47:42|30148.67
22:47:42|30148.66
22:47:44|30148.66
22:47:45|30146.4
22:47:46|30146.01
22:47:46|30146.01
22:47:48|30146.
22:47:49|30145.81
22:47:50|30144.
22:47:50|30140.
22:47:52|30140.
22:47:53|30140.01
22:47:54|30140.
22:47:54|30140.01
22:47:56|30140.01
22:47:57|30140.
22:47:58|30140.01
22:47:59|30140.
22:48:00|30140.01
22:48:01|30140.
22:48:02|30140.
22:48:03|30140.
22:48:04|30140.
22:48:05|30140.
22:48:06|30140.
22:48:07|30140.
22:48:08|30140.
22:48:09|30140.
22:48:10|30140.01
22:48:11|30140.01
22:48:12|30140.01
22:48:13|30140.
22:48:14|30140.
22:48:15|30140.01
22:48:16|30140.01
22:48:17|30140.01
22:48:18|30140.
22:48:19|30140.01
22:48:20|30140.
22:48:21|30140.01
22:48:22|30139.72
22:48:23|30138.3
22:48:24|30138.
22:48:26|30138.
22:48:27|30138.
22:48:28|30138.
22:48:28|30138.
22:48:30|30138.
22:48:31|30138.
22:48:32|30138.
22:48:33|30135.86
22:48:34|30135.85
22:48:35|30135.85
22:48:36|30135.86
22:48:37|30135.85
22:48:38|30135.85
22:48:38|30135.85
22:48:40|30135.85
22:48:41|30135.85
22:48:42|30135.86
22:48:43|30135.85
22:48:44|30135.85
22:48:45|30135.86
22:48:46|30135.86
22:48:47|30135.85
22:48:48|30135.85
22:48:49|30135.85
22:48:50|30135.85
22:48:51|30135.85
22:48:52|30135.86
22:48:53|30135.86
22:48:54|30135.86
22:48:55|30135.86
22:48:56|30135.85
22:48:57|30135.85
22:48:58|30135.85
22:48:59|30135.85
22:49:00|30135.86
22:49:01|30135.85
22:49:02|30135.85
22:49:03|30135.85
22:49:04|30135.85
22:49:05|30135.85
22:49:06|30135.85
22:49:07|30135.85
22:49:08|30135.85
22:49:09|30130.88
22:49:10|30127.01
22:49:11|30127.01
22:49:12|30127.01
22:49:13|30127.
22:49:14|30126.71
22:49:15|30126.71
22:49:16|30126.7
22:49:17|30126.71
22:49:18|30126.6
22:49:19|30126.53
22:49:20|30123.78
22:49:21|30123.78
22:49:22|30123.78
22:49:23|30123.79
22:49:24|30123.79
22:49:25|30123.78
22:49:26|30123.78
22:49:27|30123.78
22:49:29|30123.78
22:49:29|30123.78
22:49:31|30123.78
22:49:32|30123.78
22:49:33|30123.78
22:49:35|30123.78
22:49:35|30123.78
22:49:36|30123.79
22:49:37|30123.79
22:49:38|30123.78
22:49:39|30123.79
22:49:40|30123.79
22:49:41|30123.79
22:49:42|30123.78
22:49:43|30123.78
22:49:44|30123.78
22:49:46|30123.79
22:49:46|30123.78
22:49:47|30128.51
22:49:49|30129.1
22:49:49|30129.11
22:49:51|30129.11
22:49:52|30129.1
22:49:53|30129.11
22:49:53|30129.11
22:49:55|30129.1
22:49:55|30132.
22:49:57|30132.
22:49:58|30129.11
22:49:59|30129.11
22:50:00|30129.11
22:50:01|30129.1
22:50:01|30126.6
22:50:02|30123.78
22:50:04|30123.77
22:50:05|30123.77
22:50:06|30123.77
22:50:07|30123.77
22:50:08|30126.79
22:50:09|30126.78
22:50:10|30126.78
22:50:11|30126.78
22:50:12|30126.78
22:50:13|30126.78
22:50:14|30126.79
22:50:15|30126.78
22:50:16|30126.78
22:50:17|30126.79
22:50:18|30127.08
22:50:19|30127.74
22:50:20|30128.
22:50:21|30127.99
22:50:22|30127.99
22:50:24|30128.
22:50:24|30127.99
22:50:25|30128.
22:50:27|30128.
22:50:28|30128.
22:50:30|30128.
22:50:31|30127.99
22:50:32|30128.
22:50:33|30128.
22:50:34|30127.99
22:50:35|30127.99
22:50:36|30128.
22:50:37|30128.
22:50:38|30128.
22:50:39|30128.
22:50:40|30128.
22:50:42|30127.99
22:50:42|30127.99
22:50:43|30128.
22:50:44|30127.99
22:50:46|30127.99
22:50:46|30128.
22:50:48|30128.
22:50:48|30127.99
22:50:49|30127.99
22:50:50|30128.
22:50:51|30127.99
22:50:53|30127.99
22:50:53|30128.
22:50:54|30127.99
22:50:55|30127.99
22:50:57|30127.99
22:50:58|30127.99
22:50:58|30127.99
22:50:59|30127.99
22:51:00|30128.
22:51:02|30128.
22:51:03|30128.
22:51:03|30127.99
22:51:04|30127.99
22:51:06|30127.99
22:51:07|30127.99
22:51:08|30127.99
22:51:09|30128.
22:51:10|30128.
22:51:11|30128.
22:51:12|30127.99
22:51:13|30127.99
22:51:14|30128.
22:51:15|30128.
22:51:16|30127.99
22:51:17|30127.99
22:51:18|30127.99
22:51:19|30127.99
22:51:20|30127.99
22:51:21|30127.99
22:51:22|30128.
22:51:23|30128.83
22:51:24|30128.82
22:51:25|30129.93
22:51:26|30130.
22:51:27|30131.41
22:51:28|30131.41
22:51:30|30131.4
22:51:31|30131.4
22:51:32|30131.41
22:51:32|30131.4
22:51:34|30131.4
22:51:35|30131.4
22:51:35|30131.4
22:51:36|30131.41
22:51:38|30131.4
22:51:38|30131.4
22:51:40|30131.4
22:51:41|30131.4
22:51:42|30131.4
22:51:42|30131.4
22:51:43|30131.4
22:51:45|30131.4
22:51:46|30131.41
22:51:47|30131.41
22:51:48|30131.4
22:51:49|30131.41
22:51:50|30131.4
22:51:51|30131.4
22:51:52|30131.4
22:51:53|30131.4
22:51:54|30131.4
22:51:55|30131.4
22:51:56|30131.4
22:51:57|30131.41
22:51:58|30131.4
22:51:59|30131.4
22:52:00|30126.01
22:52:01|30126.
22:52:02|30122.02
22:52:03|30122.01
22:52:04|30122.
22:52:05|30122.
22:52:06|30122.01
22:52:07|30122.01
22:52:08|30122.
22:52:09|30122.
22:52:10|30122.
22:52:11|30122.
22:52:12|30122.01
22:52:13|30122.
22:52:14|30122.01
22:52:15|30122.01
22:52:16|30122.01
22:52:17|30122.
22:52:18|30122.
22:52:19|30122.
22:52:20|30122.
22:52:21|30122.
22:52:22|30122.
22:52:23|30122.
22:52:24|30122.
22:52:25|30122.
22:52:26|30122.
22:52:27|30122.
22:52:28|30122.
22:52:30|30122.
22:52:31|30122.
22:52:31|30122.
22:52:32|30122.01
22:52:34|30122.
22:52:35|30122.
22:52:36|30122.
22:52:37|30122.
22:52:38|30116.
22:52:39|30116.01
22:52:40|30116.01
22:52:41|30116.
22:52:42|30116.
22:52:43|30116.01
22:52:44|30116.
22:52:45|30116.
22:52:46|30116.
22:52:47|30116.
22:52:48|30116.
22:52:49|30116.
22:52:51|30116.01
22:52:51|30116.01
22:52:52|30116.
22:52:53|30116.
22:52:54|30116.
22:52:55|30116.
22:52:56|30116.
22:52:57|30116.
22:52:58|30116.01
22:52:59|30116.01
22:53:00|30116.01
22:53:01|30116.01
22:53:02|30116.01
22:53:03|30116.
22:53:04|30116.
22:53:05|30112.02
22:53:06|30102.43
22:53:07|30102.43
22:53:08|30105.43
22:53:09|30105.44
22:53:10|30105.44
22:53:11|30109.96
22:53:12|30109.96
22:53:13|30111.6
22:53:14|30117.99
22:53:15|30118.
22:53:16|30118.
22:53:17|30118.
22:53:18|30117.99
22:53:19|30115.39
22:53:20|30112.01
22:53:21|30112.
22:53:22|30112.
22:53:23|30112.
22:53:24|30112.
22:53:25|30112.
22:53:26|30113.99
22:53:27|30115.99
22:53:28|30115.99
22:53:29|30115.99
22:53:30|30115.99
22:53:32|30116.
22:53:33|30116.
22:53:34|30115.99
22:53:35|30116.
22:53:36|30119.66
22:53:37|30119.99
22:53:38|30120.
22:53:39|30119.99
22:53:40|30119.99
22:53:41|30120.
22:53:42|30120.
22:53:43|30120.
22:53:45|30120.
22:53:46|30120.
22:53:47|30120.
22:53:48|30119.99
22:53:49|30119.99
22:53:50|30119.99
22:53:51|30120.
22:53:52|30120.
22:53:53|30120.
22:53:54|30120.
22:53:55|30120.
22:53:56|30120.
22:53:57|30119.99
22:53:58|30119.99
22:53:59|30119.99
22:54:00|30119.99
22:54:01|30119.99
22:54:02|30119.99
22:54:03|30119.99
22:54:05|30120.
22:54:05|30119.99
22:54:06|30119.99
22:54:07|30119.99
22:54:08|30119.99
22:54:09|30125.01
22:54:10|30126.99
22:54:11|30126.98
22:54:12|30126.99
22:54:13|30126.98
22:54:14|30126.99
22:54:15|30126.98
22:54:16|30126.99
22:54:17|30126.99
22:54:18|30126.99
22:54:19|30126.99
22:54:21|30128.5
22:54:21|30128.83
22:54:22|30128.83
22:54:23|30128.84
22:54:24|30128.83
22:54:25|30128.84
22:54:26|30128.84
22:54:27|30128.84
22:54:29|30128.84
22:54:29|30128.84
22:54:31|30128.83
22:54:32|30124.24
22:54:34|30124.
22:54:34|30124.
22:54:35|30124.
22:54:36|30124.
22:54:37|30124.
22:54:38|30124.
22:54:39|30124.
22:54:40|30124.01
22:54:41|30124.01
22:54:42|30124.01
22:54:43|30124.
22:54:44|30125.78
22:54:45|30127.01
22:54:46|30129.57
22:54:47|30129.57
22:54:48|30129.58
22:54:49|30129.58
22:54:51|30129.58
22:54:52|30129.57
22:54:53|30129.58
22:54:53|30129.57
22:54:55|30129.57
22:54:56|30129.57
22:54:57|30129.57
22:54:57|30129.58
22:54:58|30129.58
22:55:00|30129.57
22:55:01|30129.58
22:55:02|30129.57
22:55:03|30129.57
22:55:03|30129.57
22:55:05|30129.58
22:55:05|30129.58
22:55:07|30129.57
22:55:08|30129.57
22:55:09|30129.57
22:55:10|30129.57
22:55:11|30129.57
22:55:11|30129.58
22:55:13|30129.57
22:55:14|30129.57
22:55:15|30129.57
22:55:16|30129.57
22:55:17|30129.57
22:55:17|30129.57
22:55:19|30129.57
22:55:20|30129.57
22:55:21|30129.57
22:55:22|30129.57
22:55:23|30129.57
22:55:23|30129.57
22:55:25|30129.57
22:55:25|30129.57
22:55:27|30129.58
22:55:29|30129.58
22:55:29|30129.57
22:55:30|30129.58
22:55:32|30129.58
22:55:33|30133.99
22:55:34|30133.99
22:55:35|30133.99
22:55:37|30133.99
22:55:37|30134.
22:55:39|30133.99
22:55:40|30133.99
22:55:41|30134.
22:55:42|30133.99
22:55:43|30133.99
22:55:44|30133.99
22:55:45|30133.99
22:55:46|30133.99
22:55:47|30133.99
22:55:48|30133.99
22:55:49|30133.99
22:55:50|30133.99
22:55:51|30133.99
22:55:52|30134.
22:55:53|30133.99
22:55:54|30133.99
22:55:55|30133.99
22:55:56|30133.99
22:55:57|30133.99
22:55:58|30133.99
22:55:59|30133.99
22:56:00|30133.99
22:56:01|30133.99
22:56:02|30133.99
22:56:03|30134.
22:56:04|30134.
22:56:05|30134.
22:56:06|30134.
22:56:07|30134.
22:56:08|30133.99
22:56:09|30133.99
22:56:10|30133.99
22:56:11|30133.99
22:56:12|30133.99
22:56:13|30133.99
22:56:14|30133.99
22:56:16|30128.4
22:56:16|30128.3
22:56:17|30128.29
22:56:18|30128.29
22:56:19|30128.29
22:56:20|30128.29
22:56:21|30128.3
22:56:22|30128.3
22:56:23|30128.3
22:56:24|30128.29
22:56:26|30128.29
22:56:26|30128.3
22:56:27|30128.29
22:56:28|30128.29
22:56:29|30128.3
22:56:30|30128.29
22:56:31|30128.3
22:56:33|30128.29
22:56:34|30128.29
22:56:35|30128.29
22:56:36|30128.3
22:56:37|30128.29
22:56:38|30128.3
22:56:39|30128.01
22:56:40|30128.01
22:56:42|30126.01
22:56:42|30126.01
22:56:43|30126.01
22:56:44|30126.
22:56:45|30126.01
22:56:46|30126.
22:56:47|30126.01
22:56:48|30126.
22:56:49|30126.01
22:56:50|30126.
22:56:52|30126.
22:56:52|30126.01
22:56:54|30126.
22:56:55|30126.
22:56:56|30126.
22:56:56|30126.
22:56:57|30126.
22:56:59|30126.
22:57:00|30126.
22:57:01|30126.
22:57:02|30126.
22:57:03|30126.
22:57:04|30126.
22:57:05|30126.01
22:57:06|30126.
22:57:07|30126.
22:57:08|30126.
22:57:09|30126.
22:57:10|30126.
22:57:11|30126.
22:57:12|30126.
22:57:13|30126.
22:57:14|30126.
22:57:15|30122.1
22:57:16|30122.
22:57:17|30122.01
22:57:18|30122.
22:57:19|30122.
22:57:20|30122.
22:57:21|30122.
22:57:22|30122.
22:57:23|30122.
22:57:24|30122.
22:57:25|30122.
22:57:26|30122.
22:57:27|30122.
22:57:28|30122.
22:57:29|30122.
22:57:30|30122.01
22:57:31|30122.
22:57:32|30122.
22:57:33|30122.01
22:57:34|30122.01
22:57:36|30122.
22:57:36|30122.
22:57:38|30122.
22:57:39|30122.01
22:57:40|30122.01
22:57:41|30122.01
22:57:42|30122.01
22:57:43|30119.45
22:57:44|30118.76
22:57:45|30118.76
22:57:46|30118.77
22:57:47|30118.76
22:57:48|30118.77
22:57:49|30118.76
22:57:50|30118.76
22:57:51|30118.76
22:57:52|30118.77
22:57:53|30118.76
22:57:55|30118.76
22:57:55|30118.76
22:57:56|30118.77
22:57:57|30118.76
22:57:58|30118.76
22:57:59|30118.76
22:58:00|30118.77
22:58:01|30118.77
22:58:02|30118.77
22:58:03|30118.77
22:58:04|30118.77
22:58:05|30118.77
22:58:06|30118.77
22:58:07|30118.76
22:58:08|30118.77
22:58:09|30118.77
22:58:10|30118.76
22:58:11|30118.76
22:58:12|30118.77
22:58:13|30118.76
22:58:14|30118.76
22:58:15|30118.76
22:58:16|30118.76
22:58:17|30118.76
22:58:18|30118.77
22:58:19|30118.77
22:58:20|30118.76
22:58:21|30114.24
22:58:22|30113.43
22:58:23|30113.11
22:58:24|30113.12
22:58:25|30113.12
22:58:26|30113.12
22:58:27|30113.11
22:58:28|30110.47
22:58:29|30109.85
22:58:30|30109.85
22:58:31|30109.86
22:58:32|30109.85
22:58:33|30109.85
22:58:35|30109.85
22:58:36|30109.85
22:58:37|30109.85
22:58:37|30109.86
22:58:39|30109.85
22:58:40|30109.85
22:58:41|30109.85
22:58:42|30109.85
22:58:43|30109.86
22:58:44|30109.85
22:58:46|30109.85
22:58:46|30109.85
22:58:48|30109.85
22:58:48|30109.85
22:58:50|30109.85
22:58:51|30109.85
22:58:51|30109.85
22:58:52|30109.86
22:58:54|30109.86
22:58:54|30109.85
22:58:55|30109.85
22:58:57|30109.86
22:58:57|30109.85
22:58:58|30109.85
22:59:00|30109.86
22:59:00|30109.85
22:59:02|30109.85
22:59:03|30109.85
22:59:04|30109.85
22:59:05|30109.86
22:59:06|30109.85
22:59:06|30109.86
22:59:08|30109.86
22:59:09|30109.85
22:59:10|30109.85
22:59:10|30109.85
22:59:11|30109.85
22:59:13|30109.85
22:59:13|30109.85
22:59:15|30109.85
22:59:16|30109.85
22:59:16|30108.6
22:59:18|30108.6
22:59:18|30106.56
22:59:20|30106.56
22:59:21|30106.55
22:59:21|30106.55
22:59:23|30106.56
22:59:23|30106.55
22:59:25|30106.56
22:59:26|30106.56
22:59:26|30106.55
22:59:27|30106.55
22:59:28|30106.55
22:59:29|30106.55
22:59:30|30106.55
22:59:32|30106.55
22:59:33|30106.55
22:59:34|30106.55
22:59:35|30106.55
22:59:36|30106.55
22:59:37|30106.56
22:59:38|30106.55
22:59:40|30106.55
22:59:40|30106.55
22:59:41|30101.7
22:59:42|30101.7
22:59:43|30101.71
22:59:45|30101.7
22:59:46|30101.7
22:59:47|30101.7
22:59:48|30101.71
22:59:49|30101.7
22:59:50|30101.7
22:59:51|30101.71
22:59:52|30101.71
22:59:53|30101.7
22:59:54|30101.7
22:59:55|30101.7
22:59:56|30101.7
22:59:57|30106.73
22:59:58|30106.74
22:59:59|30106.73
23:00:00|30106.74
23:00:01|30112.
23:00:02|30110.14
23:00:03|30106.73
23:00:04|30102.95
23:00:05|30102.96
23:00:06|30102.96
23:00:07|30102.96
23:00:08|30102.95
23:00:09|30102.96
23:00:10|30101.71
23:00:11|30096.
23:00:12|30096.
23:00:13|30096.01
23:00:15|30096.
23:00:15|30096.01
23:00:16|30096.
23:00:17|30074.55
23:00:18|30081.63
23:00:19|30081.64
23:00:20|30081.64
23:00:21|30081.64
23:00:22|30081.64
23:00:23|30084.64
23:00:24|30084.64
23:00:25|30084.64
23:00:26|30084.64
23:00:27|30084.64
23:00:28|30084.64
23:00:29|30084.64
23:00:30|30091.83
23:00:31|30091.83
23:00:32|30091.82
23:00:33|30091.83
23:00:34|30088.12
23:00:35|30088.11
23:00:37|30088.12
23:00:38|30088.12
23:00:39|30088.12
23:00:40|30088.11
23:00:41|30088.11
23:00:42|30088.12
23:00:43|30088.11
23:00:44|30088.12
23:00:45|30088.12
23:00:46|30088.12
23:00:47|30088.11
23:00:48|30088.11
23:00:49|30088.12
23:00:51|30088.12
23:00:51|30088.12
23:00:52|30088.11
23:00:53|30088.11
23:00:54|30088.12
23:00:55|30088.12
23:00:56|30088.12
23:00:57|30092.76
23:00:58|30096.
23:00:59|30096.
23:01:00|30097.98
23:01:01|30099.68
23:01:02|30099.99
23:01:03|30099.99
23:01:05|30100.18
23:01:05|30100.18
23:01:06|30100.17
23:01:07|30105.93
23:01:08|30105.93
23:01:09|30105.94
23:01:10|30105.94
23:01:11|30106.33
23:01:12|30108.
23:01:13|30107.99
23:01:14|30108.17
23:01:15|30108.17
23:01:16|30104.1
23:01:17|30103.2
23:01:18|30102.47
23:01:19|30102.47
23:01:20|30102.47
23:01:21|30102.46
23:01:22|30097.98
23:01:23|30097.97
23:01:24|30097.98
23:01:25|30097.97
23:01:26|30097.97
23:01:27|30097.97
23:01:28|30095.1
23:01:29|30094.67
23:01:30|30094.67
23:01:31|30094.67
23:01:32|30094.67
23:01:33|30094.67
23:01:34|30094.67
23:01:35|30094.68
23:01:36|30094.68
23:01:38|30094.67
23:01:39|30094.68
23:01:39|30094.68
23:01:41|30097.68
23:01:42|30097.68
23:01:43|30099.68
23:01:44|30101.48
23:01:45|30101.88
23:01:46|30101.87
23:01:47|30101.87
23:01:48|30101.87
23:01:49|30101.87
23:01:50|30099.81
23:01:51|30099.81
23:01:52|30099.81
23:01:53|30099.8
23:01:54|30097.67
23:01:55|30097.68
23:01:56|30097.68
23:01:57|30097.68
23:01:58|30097.67
23:01:59|30097.67
23:02:00|30097.68
23:02:01|30097.68
23:02:02|30097.67
23:02:03|30097.68
23:02:04|30097.67
23:02:05|30097.68
23:02:07|30097.67
23:02:07|30097.67
23:02:08|30092.01
23:02:09|30092.02
23:02:10|30092.02
23:02:12|30092.01
23:02:13|30092.02
23:02:14|30092.01
23:02:15|30092.01
23:02:16|30092.01
23:02:17|30092.01
23:02:18|30092.02
23:02:19|30092.02
23:02:20|30092.02
23:02:21|30092.02
23:02:22|30092.02
23:02:23|30092.01
23:02:24|30092.01
23:02:25|30092.02
23:02:26|30092.01
23:02:27|30094.28
23:02:28|30094.28
23:02:28|30094.99
23:02:30|30094.99
23:02:31|30094.99
23:02:31|30094.99
23:02:33|30094.99
23:02:34|30094.99
23:02:35|30094.98
23:02:36|30094.99
23:02:36|30094.99
23:02:38|30096.
23:02:39|30099.67
23:02:40|30099.66
23:02:42|30099.68
23:02:42|30101.47
23:02:43|30101.46
23:02:44|30101.47
23:02:45|30101.47
23:02:46|30101.46
23:02:48|30101.47
23:02:48|30101.47
23:02:50|30101.46
23:02:50|30101.47
23:02:52|30101.46
23:02:52|30101.46
23:02:54|30101.47
23:02:55|30101.47
23:02:56|30101.47
23:02:57|30101.47
23:02:58|30101.47
23:02:59|30101.47
23:03:00|30099.95
23:03:01|30096.94
23:03:02|30096.95
23:03:03|30096.94
23:03:04|30096.94
23:03:04|30096.94
23:03:06|30096.95
23:03:07|30094.
23:03:07|30094.01
23:03:09|30092.4
23:03:09|30092.01
23:03:11|30090.
23:03:11|30088.11
23:03:12|30088.11
23:03:14|30088.
23:03:15|30088.
23:03:16|30088.01
23:03:17|30088.
23:03:18|30088.
23:03:19|30088.
23:03:19|30088.
23:03:20|30088.01
23:03:22|30088.01
23:03:22|30088.01
23:03:23|30088.01
23:03:25|30088.
23:03:26|30088.01
23:03:27|30088.
23:03:28|30088.
23:03:29|30088.
23:03:30|30088.
23:03:31|30088.01
23:03:32|30088.
23:03:34|30088.01
23:03:34|30088.01
23:03:35|30085.2
23:03:36|30085.04
23:03:37|30085.05
23:03:38|30086.
23:03:39|30086.
23:03:41|30086.
23:03:42|30086.
23:03:43|30085.99
23:03:44|30085.99
23:03:45|30085.99
23:03:46|30085.99
23:03:48|30081.39
23:03:48|30081.4
23:03:49|30081.4
23:03:50|30081.4
23:03:51|30081.4
23:03:52|30081.44
23:03:53|30081.44
23:03:54|30082.
23:03:55|30082.
23:03:56|30081.99
23:03:57|30082.
23:03:58|30081.99
23:03:59|30081.99
23:04:00|30082.
23:04:01|30081.99
23:04:03|30081.99
23:04:04|30082.
23:04:04|30082.
23:04:05|30082.
23:04:06|30081.99
23:04:07|30082.
23:04:09|30081.99
23:04:10|30082.
23:04:11|30081.99
23:04:11|30081.99
23:04:13|30081.99
23:04:14|30082.
23:04:15|30081.44
23:04:16|30076.
23:04:16|30076.01
23:04:18|30076.
23:04:18|30076.01
23:04:20|30076.
23:04:20|30076.
23:04:22|30076.01
23:04:23|30076.01
23:04:24|30076.01
23:04:25|30076.01
23:04:26|30076.01
23:04:27|30077.99
23:04:27|30078.03
23:04:28|30078.03
23:04:29|30078.02
23:04:30|30078.02
23:04:32|30080.99
23:04:32|30081.56
23:04:34|30081.56
23:04:34|30081.57
23:04:36|30081.57
23:04:37|30081.56
23:04:38|30081.57
23:04:39|30082.58
23:04:40|30083.48
23:04:41|30084.
23:04:43|30084.
23:04:43|30084.
23:04:44|30084.
23:04:45|30084.
23:04:46|30083.99
23:04:47|30083.99
23:04:48|30084.
23:04:49|30084.
23:04:50|30083.99
23:04:51|30084.
23:04:52|30084.
23:04:54|30089.61
23:04:54|30089.61
23:04:55|30089.61
23:04:57|30089.61
23:04:57|30089.6
23:04:59|30089.6
23:05:00|30089.61
23:05:01|30089.61
23:05:02|30093.38
23:05:03|30093.38
23:05:03|30093.38
23:05:05|30093.39
23:05:06|30093.39
23:05:07|30092.
23:05:08|30090.18
23:05:09|30086.37
23:05:10|30086.37
23:05:11|30086.36
23:05:12|30086.36
23:05:12|30086.37
23:05:14|30086.36
23:05:15|30086.36
23:05:15|30086.36
23:05:16|30086.36
23:05:17|30086.37
23:05:19|30084.97
23:05:20|30084.97
23:05:21|30084.97
23:05:22|30084.97
23:05:23|30084.97
23:05:24|30084.97
23:05:25|30084.98
23:05:26|30084.98
23:05:27|30084.98
23:05:28|30084.97
23:05:28|30084.98
23:05:30|30084.98
23:05:31|30084.98
23:05:32|30084.98
23:05:33|30084.97
23:05:34|30084.97
23:05:34|30084.97
23:05:35|30084.97
23:05:37|30084.97
23:05:37|30084.97
23:05:39|30084.97
23:05:40|30084.97
23:05:41|30084.97
23:05:42|30084.98
23:05:43|30084.97
23:05:45|30084.97
23:05:46|30084.97
23:05:47|30084.97
23:05:48|30084.98
23:05:49|30084.97
23:05:50|30084.97
23:05:51|30084.97
23:05:52|30084.97
23:05:53|30084.98
23:05:54|30084.98
23:05:55|30084.98
23:05:56|30084.97
23:05:57|30084.98
23:05:58|30084.98
23:05:59|30084.98
23:06:00|30084.98
23:06:01|30084.98
23:06:02|30086.35
23:06:03|30086.35
23:06:04|30086.35
23:06:05|30086.34
23:06:06|30086.35
23:06:07|30086.34
23:06:08|30086.35
23:06:09|30086.35
23:06:10|30086.35
23:06:12|30089.99
23:06:12|30089.99
23:06:13|30089.99
23:06:14|30090.
23:06:15|30090.
23:06:16|30089.99
23:06:17|30090.
23:06:18|30089.99
23:06:19|30089.99
23:06:20|30089.99
23:06:21|30091.58
23:06:22|30091.99
23:06:23|30097.29
23:06:24|30097.28
23:06:25|30097.28
23:06:26|30097.28
23:06:27|30097.28
23:06:28|30095.1
23:06:29|30094.89
23:06:30|30092.4
23:06:31|30092.
23:06:32|30092.01
23:06:33|30092.01
23:06:34|30092.01
23:06:36|30092.
23:06:36|30092.
23:06:37|30092.01
23:06:38|30092.01
23:06:39|30092.01
23:06:40|30092.
23:06:41|30092.
23:06:42|30092.
23:06:43|30092.01
23:06:45|30092.01
23:06:46|30092.01
23:06:47|30092.01
23:06:48|30092.
23:06:49|30092.01
23:06:50|30092.01
23:06:51|30092.01
23:06:52|30092.
23:06:53|30092.
23:06:54|30092.
23:06:55|30092.01
23:06:56|30092.
23:06:57|30092.
23:06:58|30092.
23:06:59|30092.01
23:07:00|30092.
23:07:01|30092.01
23:07:02|30092.01
23:07:03|30092.
23:07:04|30092.
23:07:05|30092.
23:07:06|30092.01
23:07:07|30092.
23:07:08|30092.01
23:07:09|30092.01
23:07:10|30092.
23:07:11|30092.
23:07:12|30092.01
23:07:13|30092.01
23:07:14|30092.01
23:07:15|30092.01
23:07:16|30092.
23:07:17|30092.01
23:07:18|30092.01
23:07:19|30092.01
23:07:20|30092.
23:07:21|30092.
23:07:22|30092.
23:07:23|30092.01
23:07:24|30092.01
23:07:25|30092.01
23:07:26|30092.01
23:07:28|30092.01
23:07:28|30092.
23:07:29|30092.
23:07:30|30092.
23:07:31|30092.01
23:07:32|30092.01
23:07:33|30092.01
23:07:35|30092.
23:07:36|30092.01
23:07:36|30092.01
23:07:38|30092.01
23:07:39|30092.01
23:07:39|30092.01
23:07:41|30092.01
23:07:41|30092.01
23:07:43|30092.01
23:07:44|30092.
23:07:45|30092.01
23:07:46|30092.01
23:07:47|30092.01
23:07:48|30092.01
23:07:49|30092.01
23:07:50|30092.01
23:07:51|30092.
23:07:53|30092.01
23:07:54|30092.
23:07:55|30092.
23:07:56|30092.
23:07:56|30092.01
23:07:57|30092.01
23:07:59|30092.
23:07:59|30092.01
23:08:01|30092.01
23:08:01|30092.01
23:08:03|30092.01
23:08:03|30092.01
23:08:05|30092.01
23:08:05|30092.01
23:08:07|30092.01
23:08:08|30092.
23:08:08|30092.
23:08:09|30092.01
23:08:10|30092.
23:08:12|30092.
23:08:13|30092.01
23:08:14|30092.01
23:08:14|30092.01
23:08:15|30092.
23:08:17|30092.
23:08:18|30092.
23:08:19|30092.
23:08:20|30089.41
23:08:20|30089.23
23:08:21|30089.23
23:08:22|30089.22
23:08:23|30089.22
23:08:25|30089.23
23:08:26|30089.22
23:08:27|30089.23
23:08:28|30089.23
23:08:28|30089.23
23:08:30|30089.23
23:08:30|30089.22
23:08:31|30089.22
23:08:32|30089.23
23:08:33|30089.22
23:08:34|30089.22
23:08:35|30089.22
23:08:36|30089.22
23:08:37|30089.23
23:08:38|30089.23
23:08:39|30089.23
23:08:40|30089.22
23:08:41|30089.22
23:08:42|30089.22
23:08:44|30089.22
23:08:45|30089.22
23:08:46|30089.23
23:08:47|30089.23
23:08:48|30089.23
23:08:49|30089.23
23:08:50|30089.22
23:08:51|30089.23
23:08:51|30089.22
23:08:53|30089.23
23:08:54|30089.22
23:08:54|30089.22
23:08:55|30089.23
23:08:57|30089.22
23:08:58|30089.22
23:08:58|30089.22
23:08:59|30089.22
23:09:01|30089.23
23:09:01|30089.22
23:09:02|30089.23
23:09:04|30089.22
23:09:05|30089.22
23:09:05|30089.23
23:09:07|30089.22
23:09:08|30089.22
23:09:09|30089.22
23:09:10|30089.22
23:09:11|30089.23
23:09:12|30089.23
23:09:13|30089.22
23:09:14|30089.22
23:09:15|30089.22
23:09:16|30089.22
23:09:17|30089.22
23:09:18|30089.22
23:09:19|30089.22
23:09:20|30089.22
23:09:21|30089.22
23:09:22|30089.22
23:09:23|30089.22
23:09:24|30089.22
23:09:25|30089.22
23:09:26|30089.22
23:09:27|30089.22
23:09:28|30089.23
23:09:30|30089.23
23:09:30|30089.23
23:09:31|30089.23
23:09:32|30089.22
23:09:33|30089.22
23:09:34|30089.22
23:09:35|30089.22
23:09:36|30089.22
23:09:37|30089.23
23:09:38|30089.23
23:09:39|30089.23
23:09:40|30089.23
23:09:41|30089.23
23:09:42|30089.23
23:09:43|30089.23
23:09:44|30089.23
23:09:45|30089.23
23:09:47|30089.23
23:09:48|30089.23
23:09:49|30089.23
23:09:49|30089.22
23:09:51|30089.23
23:09:52|30089.23
23:09:52|30089.23
23:09:54|30089.23
23:09:55|30089.23
23:09:56|30089.23
23:09:56|30089.23
23:09:58|30089.23
23:09:58|30089.23
23:09:59|30089.23
23:10:00|30089.22
23:10:02|30089.22
23:10:02|30089.23
23:10:03|30089.22
23:10:05|30089.22
23:10:06|30089.23
23:10:07|30089.23
23:10:08|30089.23
23:10:08|30089.22
23:10:09|30089.22
23:10:10|30089.22
23:10:11|30089.22
23:10:13|30089.22
23:10:13|30089.22
23:10:14|30089.22
23:10:15|30089.23
23:10:17|30089.23
23:10:18|30089.23
23:10:18|30089.22
23:10:20|30089.23
23:10:21|30089.23
23:10:21|30089.23
23:10:23|30089.23
23:10:23|30089.23
23:10:24|30089.23
23:10:26|30089.22
23:10:26|30089.23
23:10:28|30089.23
23:10:28|30089.23
23:10:29|30089.23
23:10:31|30089.23
23:10:32|30089.22
23:10:33|30089.23
23:10:34|30089.23
23:10:35|30089.23
23:10:35|30089.23
23:10:36|30089.22
23:10:37|30089.23
23:10:38|30089.23
23:10:39|30089.22
23:10:41|30089.22
23:10:41|30089.23
23:10:42|30089.23
23:10:43|30089.23
23:10:44|30089.22
23:10:45|30089.23
23:10:46|30089.22
23:10:47|30089.23
23:10:49|30089.22
23:10:49|30089.22
23:10:51|30089.23
23:10:51|30089.22
23:10:53|30089.22
23:10:54|30089.23
23:10:55|30089.22
23:10:56|30089.23
23:10:57|30089.23
23:10:58|30089.22
23:10:58|30089.22
23:11:00|30089.23
23:11:01|30089.23
23:11:02|30089.23
23:11:03|30089.22
23:11:04|30089.23
23:11:06|30089.23
23:11:06|30089.23
23:11:07|30089.23
23:11:08|30089.22
23:11:09|30089.22
23:11:10|30089.22
23:11:11|30089.22
23:11:12|30089.23
23:11:13|30089.23
23:11:14|30089.23
23:11:15|30089.22
23:11:16|30089.22
23:11:17|30089.23
23:11:18|30089.23
23:11:19|30089.22
23:11:20|30089.22
23:11:21|30089.23
23:11:22|30089.23
23:11:23|30089.22
23:11:24|30089.23
23:11:25|30089.22
23:11:26|30089.23
23:11:27|30089.23
23:11:28|30089.23
23:11:30|30089.23
23:11:31|30092.
23:11:31|30092.
23:11:32|30091.99
23:11:34|30092.
23:11:34|30092.
23:11:36|30092.
23:11:36|30092.
23:11:38|30092.
23:11:38|30091.99
23:11:40|30091.99
23:11:40|30091.99
23:11:42|30092.
23:11:42|30092.
23:11:44|30092.
23:11:44|30092.
23:11:45|30092.
23:11:46|30092.
23:11:47|30092.
23:11:48|30091.99
23:11:49|30091.99
23:11:50|30091.99
23:11:52|30091.99
23:11:53|30091.99
23:11:53|30092.
23:11:55|30094.
23:11:55|30094.
23:11:57|30094.
23:11:57|30093.99
23:11:58|30093.99
23:12:00|30093.99
23:12:01|30093.99
23:12:02|30093.99
23:12:03|30094.
23:12:04|30094.
23:12:06|30094.
23:12:07|30094.
23:12:07|30094.
23:12:09|30093.99
23:12:10|30094.
23:12:11|30093.99
23:12:12|30093.99
23:12:13|30094.
23:12:14|30093.99
23:12:15|30094.
23:12:16|30093.99
23:12:18|30094.
23:12:18|30093.99
23:12:19|30094.
23:12:20|30093.99
23:12:21|30093.99
23:12:23|30093.99
23:12:23|30093.99
23:12:25|30093.99
23:12:25|30094.
23:12:26|30094.
23:12:27|30094.
23:12:29|30094.
23:12:29|30093.99
23:12:30|30093.99
23:12:32|30094.
23:12:33|30094.
23:12:34|30094.
23:12:34|30093.99
23:12:35|30094.
23:12:36|30094.
23:12:38|30093.99
23:12:39|30093.99
23:12:40|30094.
23:12:41|30094.
23:12:41|30093.99
23:12:43|30093.99
23:12:44|30093.99
23:12:45|30094.
23:12:46|30094.
23:12:47|30094.
23:12:48|30098.7
23:12:49|30105.07
23:12:49|30105.07
23:12:51|30105.07
23:12:52|30105.07
23:12:53|30105.07
23:12:54|30108.17
23:12:55|30108.17
23:12:56|30108.16
23:12:57|30111.07
23:12:59|30113.99
23:12:59|30113.99
23:13:00|30114.89
23:13:01|30116.48
23:13:02|30116.7
23:13:03|30116.7
23:13:04|30116.7
23:13:05|30116.69
23:13:07|30116.69
23:13:08|30116.69
23:13:09|30116.69
23:13:09|30116.69
23:13:12|30118.58
23:13:12|30118.77
23:13:13|30120.38
23:13:15|30120.8
23:13:15|30120.81
23:13:17|30120.81
23:13:18|30120.81
23:13:19|30123.22
23:13:20|30123.23
23:13:21|30123.22
23:13:21|30123.23
23:13:23|30123.22
23:13:24|30123.22
23:13:25|30123.22
23:13:26|30123.23
23:13:28|30123.22
23:13:28|30123.23
23:13:29|30123.23
23:13:30|30123.22
23:13:32|30123.23
23:13:32|30123.23
23:13:33|30126.23
23:13:35|30127.58
23:13:35|30127.91
23:13:37|30127.91
23:13:38|30127.91
23:13:39|30127.91
23:13:40|30127.91
23:13:40|30127.91
23:13:42|30127.91
23:13:42|30127.91
23:13:44|30127.91
23:13:45|30127.92
23:13:46|30127.24
23:13:47|30126.02
23:13:48|30126.01
23:13:48|30126.02
23:13:50|30126.01
23:13:51|30126.01
23:13:52|30126.01
23:13:53|30126.01
23:13:54|30126.01
23:13:55|30126.01
23:13:56|30126.01
23:13:57|30126.01
23:13:58|30126.01
23:13:59|30126.01
23:14:00|30126.01
23:14:01|30126.02
23:14:03|30126.02
23:14:03|30126.01
23:14:04|30125.7
23:14:05|30125.2
23:14:06|30125.19
23:14:07|30125.19
23:14:08|30125.19
23:14:09|30122.38
23:14:10|30122.39
23:14:11|30122.38
23:14:12|30122.38
23:14:13|30122.38
23:14:14|30122.38
23:14:15|30122.39
23:14:16|30122.39
23:14:17|30122.39
23:14:18|30122.38
23:14:19|30122.38
23:14:20|30122.38
23:14:21|30122.39
23:14:22|30122.38
23:14:23|30122.39
23:14:24|30122.39
23:14:25|30122.38
23:14:26|30122.38
23:14:27|30122.38
23:14:28|30122.38
23:14:30|30122.38
23:14:31|30122.38
23:14:32|30122.38
23:14:33|30122.38
23:14:34|30122.38
23:14:34|30122.39
23:14:35|30122.39
23:14:36|30122.38
23:14:37|30122.39
23:14:38|30122.39
23:14:39|30122.38
23:14:41|30122.38
23:14:41|30122.38
23:14:42|30122.39
23:14:43|30122.38
23:14:45|30122.38
23:14:45|30122.38
23:14:46|30122.38
23:14:48|30122.38
23:14:49|30122.38
23:14:50|30122.38
23:14:50|30122.38
23:14:51|30122.38
23:14:52|30121.17
23:14:53|30120.77
23:14:55|30120.75
23:14:55|30120.75
23:14:56|30120.76
23:14:57|30120.76
23:14:59|30120.75
23:15:00|30120.76
23:15:01|30120.75
23:15:01|30120.75
23:15:03|30120.76
23:15:04|30120.76
23:15:05|30120.76
23:15:07|30120.76
23:15:07|30120.76
23:15:08|30120.76
23:15:09|30120.76
23:15:10|30120.76
23:15:11|30120.75
23:15:12|30120.76
23:15:13|30120.76
23:15:14|30120.76
23:15:15|30120.76
23:15:16|30120.76
23:15:17|30120.75
23:15:18|30120.75
23:15:19|30120.75
23:15:20|30120.75
23:15:21|30120.75
23:15:22|30120.75
23:15:23|30120.75
23:15:25|30120.75
23:15:26|30120.75
23:15:27|30120.75
23:15:28|30120.76
23:15:28|30120.75
23:15:30|30120.75
23:15:31|30120.76
23:15:32|30120.76
23:15:33|30120.75
23:15:34|30125.19
23:15:35|30125.2
23:15:36|30125.2
23:15:37|30125.99
23:15:38|30126.99
23:15:39|30126.99
23:15:41|30127.03
23:15:42|30127.99
23:15:42|30127.99
23:15:44|30128.
23:15:44|30128.
23:15:46|30128.
23:15:47|30127.99
23:15:47|30127.99
23:15:49|30128.
23:15:50|30128.
23:15:50|30128.
23:15:52|30128.
23:15:53|30127.99
23:15:54|30128.
23:15:55|30128.
23:15:56|30127.99
23:15:57|30128.
23:15:58|30128.
23:15:59|30127.99
23:16:00|30128.
23:16:01|30128.
23:16:02|30128.
23:16:03|30128.
23:16:04|30128.
23:16:05|30127.99
23:16:06|30127.99
23:16:07|30127.99
23:16:08|30128.
23:16:09|30128.
23:16:11|30127.99
23:16:11|30128.04
23:16:12|30128.29
23:16:13|30128.29
23:16:14|30128.29
23:16:15|30128.29
23:16:17|30131.95
23:16:18|30131.99
23:16:18|30131.99
23:16:19|30131.99
23:16:20|30131.99
23:16:21|30132.
23:16:22|30131.99
23:16:24|30137.83
23:16:25|30137.82
23:16:25|30136.32
23:16:27|30136.
23:16:28|30136.
23:16:29|30136.01
23:16:29|30136.01
23:16:31|30137.83
23:16:32|30137.83
23:16:33|30137.83
23:16:34|30137.83
23:16:35|30141.09
23:16:37|30142.08
23:16:38|30142.07
23:16:39|30142.07
23:16:40|30142.07
23:16:41|30142.08
23:16:42|30142.07
23:16:43|30142.
23:16:45|30142.
23:16:45|30139.2
23:16:46|30138.78
23:16:47|30138.01
23:16:48|30134.01
23:16:50|30132.62
23:16:51|30132.62
23:16:52|30132.62
23:16:53|30132.62
23:16:53|30132.62
23:16:54|30132.63
23:16:56|30132.62
23:16:57|30132.62
23:16:58|30132.62
23:16:59|30132.62
23:17:00|30132.62
23:17:00|30132.63
23:17:02|30132.63
23:17:04|30132.62
23:17:04|30132.62
23:17:05|30131.39
23:17:06|30131.
23:17:07|30127.
23:17:08|30127.
23:17:09|30127.01
23:17:11|30127.01
23:17:12|30127.
23:17:12|30127.
23:17:14|30127.
23:17:15|30127.
23:17:15|30127.01
23:17:17|30127.01
23:17:17|30127.
23:17:18|30127.
23:17:20|30127.01
23:17:21|30127.
23:17:21|30127.
23:17:22|30127.01
23:17:24|30127.
23:17:24|30127.01
23:17:26|30127.
23:17:26|30133.99
23:17:28|30134.65
23:17:28|30137.41
23:17:29|30137.42
23:17:30|30137.41
23:17:32|30137.41
23:17:32|30137.42
23:17:34|30137.41
23:17:35|30137.42
23:17:35|30137.42
23:17:36|30137.41
23:17:37|30137.42
23:17:39|30140.81
23:17:39|30140.81
23:17:41|30140.81
23:17:42|30140.81
23:17:43|30140.81
23:17:43|30140.54
23:17:45|30136.57
23:17:45|30136.57
23:17:47|30136.57
23:17:48|30136.57
23:17:49|30136.57
23:17:50|30133.26
23:17:51|30133.26
23:17:52|30133.26
23:17:53|30133.26
23:17:54|30133.27
23:17:55|30133.27
23:17:56|30133.26
23:17:57|30133.26
23:17:59|30133.27
23:17:59|30133.27
23:18:00|30133.27
23:18:01|30133.27
23:18:02|30133.26
23:18:03|30133.27
23:18:04|30133.26
23:18:05|30133.26
23:18:06|30133.26
23:18:08|30133.26
23:18:09|30133.26
23:18:09|30133.26
23:18:11|30133.26
23:18:12|30133.27
23:18:12|30133.27
23:18:13|30133.26
23:18:15|30133.26
23:18:15|30133.26
23:18:16|30133.27
23:18:17|30133.26
23:18:19|30133.27
23:18:20|30133.26
23:18:21|30133.26
23:18:22|30133.26
23:18:23|30133.26
23:18:24|30133.27
23:18:25|30133.27
23:18:26|30133.27
23:18:26|30133.26
23:18:28|30133.26
23:18:29|30133.27
23:18:30|30133.26
23:18:31|30133.26
23:18:32|30133.26
23:18:32|30133.26
23:18:34|30133.27
23:18:35|30133.27
23:18:36|30133.26
23:18:37|30133.26
23:18:38|30133.27
23:18:39|30133.27
23:18:41|30133.26
23:18:41|30133.99
23:18:42|30133.99
23:18:43|30133.99
23:18:45|30133.99
23:18:46|30133.99
23:18:47|30133.99
23:18:47|30133.99
23:18:49|30133.99
23:18:50|30134.
23:18:51|30134.
23:18:51|30133.99
23:18:53|30134.
23:18:54|30133.99
23:18:55|30134.
23:18:56|30133.99
23:18:57|30133.99
23:18:57|30134.
23:18:59|30134.
23:18:59|30134.
23:19:01|30134.
23:19:02|30134.
23:19:02|30134.
23:19:04|30134.
23:19:05|30133.99
23:19:05|30134.
23:19:07|30133.99
23:19:08|30134.
23:19:09|30134.
23:19:10|30134.
23:19:11|30133.99
23:19:12|30133.99
23:19:13|30133.99
23:19:14|30133.99
23:19:15|30133.99
23:19:16|30133.99
23:19:17|30133.99
23:19:18|30133.99
23:19:19|30133.99
23:19:20|30133.99
23:19:21|30133.99
23:19:22|30134.
23:19:23|30133.99
23:19:24|30133.99
23:19:25|30133.99
23:19:26|30133.99
23:19:27|30133.99
23:19:28|30134.
23:19:28|30134.
23:19:29|30135.68
23:19:31|30137.43
23:19:32|30137.43
23:19:32|30137.43
23:19:34|30137.42
23:19:35|30137.42
23:19:35|30137.66
23:19:37|30137.66
23:19:37|30137.66
23:19:38|30137.65
23:19:39|30137.65
23:19:41|30137.65
23:19:42|30137.66
23:19:43|30137.66
23:19:44|30137.65
23:19:45|30137.65
23:19:46|30137.65
23:19:47|30137.65
23:19:48|30137.65
23:19:49|30137.65
23:19:50|30137.65
23:19:51|30137.66
23:19:52|30137.66
23:19:53|30137.66
23:19:54|30137.66
23:19:55|30137.65
23:19:56|30137.65
23:19:58|30137.66
23:19:58|30137.65
23:19:59|30137.65
23:20:01|30137.66
23:20:01|30137.66
23:20:02|30137.66
23:20:03|30137.65
23:20:04|30137.65
23:20:06|30137.66
23:20:06|30137.66
23:20:07|30137.65
23:20:08|30137.65
23:20:10|30137.66
23:20:11|30137.65
23:20:11|30137.65
23:20:12|30137.66
23:20:14|30137.65
23:20:15|30137.65
23:20:16|30137.66
23:20:16|30137.65
23:20:18|30137.65
23:20:18|30137.65
23:20:20|30136.01
23:20:22|30136.
23:20:22|30136.01
23:20:23|30136.01
23:20:24|30136.01
23:20:25|30136.01
23:20:26|30136.01
23:20:27|30136.01
23:20:28|30136.01
23:20:29|30136.01
23:20:30|30136.01
23:20:31|30136.01
23:20:32|30132.14
23:20:33|30132.14
23:20:34|30132.14
23:20:35|30132.13
23:20:36|30132.13
23:20:37|30132.13
23:20:38|30132.14
23:20:39|30132.14
23:20:41|30132.14
23:20:41|30132.13
23:20:42|30132.14
23:20:44|30132.14
23:20:45|30132.13
23:20:46|30132.13
23:20:47|30132.13
23:20:48|30132.13
23:20:49|30132.14
23:20:50|30132.14
23:20:52|30132.13
23:20:52|30132.13
23:20:53|30132.14
23:20:54|30132.13
23:20:55|30132.14
23:20:56|30132.14
23:20:57|30132.14
23:20:58|30132.14
23:20:59|30132.13
23:21:00|30132.14
23:21:01|30132.14
23:21:02|30132.13
23:21:04|30128.4
23:21:05|30128.15
23:21:06|30128.15
23:21:07|30128.15
23:21:08|30128.15
23:21:10|30125.48
23:21:10|30124.52
23:21:11|30124.52
23:21:12|30124.35
23:21:13|30120.75
23:21:14|30120.1
23:21:15|30120.01
23:21:16|30120.
23:21:17|30120.
23:21:18|30120.
23:21:19|30120.01
23:21:20|30120.
23:21:21|30119.4
23:21:22|30118.5
23:21:24|30118.
23:21:24|30118.
23:21:25|30118.
23:21:27|30118.
23:21:27|30118.01
23:21:28|30118.01
23:21:29|30118.
23:21:30|30118.01
23:21:31|30118.
23:21:33|30118.
23:21:34|30119.48
23:21:35|30123.43
23:21:35|30123.43
23:21:36|30123.99
23:21:37|30125.78
23:21:39|30127.58
23:21:40|30128.
23:21:40|30128.
23:21:41|30128.
23:21:43|30127.99
23:21:44|30127.99
23:21:45|30127.99
23:21:46|30128.
23:21:47|30127.99
23:21:48|30128.
23:21:49|30128.
23:21:51|30128.
23:21:51|30127.99
23:21:52|30128.
23:21:53|30128.
23:21:54|30127.99
23:21:55|30127.99
23:21:56|30127.99
23:21:57|30127.99
23:21:58|30128.
23:21:59|30128.
23:22:00|30128.
23:22:01|30128.
23:22:02|30127.99
23:22:03|30127.99
23:22:05|30127.99
23:22:06|30128.
23:22:07|30127.99
23:22:07|30127.99
23:22:09|30128.
23:22:10|30128.
23:22:11|30128.
23:22:12|30128.
23:22:13|30128.
23:22:14|30127.99
23:22:15|30127.99
23:22:16|30127.99
23:22:17|30127.99
23:22:18|30128.
23:22:19|30128.
23:22:20|30128.
23:22:21|30128.
23:22:22|30127.99
23:22:23|30127.99
23:22:24|30127.99
23:22:25|30127.99
23:22:26|30127.99
23:22:27|30127.99
23:22:28|30127.99
23:22:29|30127.99
23:22:30|30127.99
23:22:31|30127.99
23:22:32|30127.99
23:22:33|30128.
23:22:35|30127.99
23:22:36|30128.
23:22:37|30127.99
23:22:38|30128.
23:22:39|30128.
23:22:40|30128.
23:22:41|30128.
23:22:42|30128.
23:22:44|30127.99
23:22:44|30127.99
23:22:45|30127.99
23:22:46|30128.
23:22:47|30127.99
23:22:48|30127.99
23:22:49|30127.99
23:22:51|30127.99
23:22:51|30127.99
23:22:53|30127.99
23:22:54|30127.99
23:22:54|30128.
23:22:55|30127.99
23:22:57|30127.99
23:22:57|30128.
23:22:59|30128.
23:23:00|30127.99
23:23:00|30127.99
23:23:01|30130.28
23:23:03|30130.81
23:23:04|30130.8
23:23:05|30130.81
23:23:05|30130.8
23:23:07|30131.1
23:23:07|30136.
23:23:09|30135.99
23:23:09|30135.99
23:23:10|30135.99
23:23:12|30135.99
23:23:12|30135.99
23:23:14|30136.
23:23:15|30135.99
23:23:16|30134.7
23:23:16|30132.07
23:23:18|30132.
23:23:18|30132.
23:23:20|30132.
23:23:20|30132.01
23:23:21|30132.
23:23:22|30132.01
23:23:24|30132.01
23:23:24|30132.01
23:23:26|30132.01
23:23:27|30132.01
23:23:27|30132.
23:23:29|30132.
23:23:29|30132.01
23:23:31|30132.01
23:23:31|30132.01
23:23:32|30132.01
23:23:34|30132.01
23:23:35|30132.
23:23:36|30132.
23:23:37|30132.
23:23:38|30132.
23:23:39|30132.01
23:23:40|30132.01
23:23:41|30132.
23:23:42|30131.71
23:23:44|30131.43
23:23:44|30131.03
23:23:45|30126.6
23:23:46|30124.7
23:23:47|30124.71
23:23:48|30124.7
23:23:49|30124.7
23:23:50|30124.7
23:23:51|30124.7
23:23:52|30124.7
23:23:53|30124.7
23:23:54|30124.71
23:23:55|30124.7
23:23:56|30124.71
23:23:57|30124.71
23:23:58|30124.71
23:23:59|30124.71
23:24:00|30124.71
23:24:01|30124.7
23:24:02|30124.7
23:24:03|30124.7
23:24:05|30124.7
23:24:06|30124.7
23:24:06|30124.7
23:24:08|30124.7
23:24:08|30124.7
23:24:10|30124.7
23:24:11|30124.7
23:24:12|30124.71
23:24:13|30124.7
23:24:14|30124.7
23:24:15|30124.7
23:24:15|30124.7
23:24:17|30124.71
23:24:17|30124.71
23:24:19|30124.71
23:24:20|30124.7
23:24:21|30124.7
23:24:22|30124.7
23:24:23|30124.71
23:24:24|30124.71
23:24:25|30124.71
23:24:26|30124.7
23:24:27|30124.7
23:24:28|30124.7
23:24:29|30124.7
23:24:30|30124.7
23:24:31|30124.7
23:24:32|30124.71
23:24:33|30124.7
23:24:34|30124.7
23:24:35|30124.69
23:24:36|30122.
23:24:37|30122.
23:24:38|30122.
23:24:39|30122.
23:24:40|30122.
23:24:42|30122.
23:24:42|30122.
23:24:44|30122.
23:24:45|30122.
23:24:46|30122.01
23:24:46|30122.
23:24:47|30122.01
23:24:48|30122.
23:24:49|30122.
23:24:51|30122.01
23:24:52|30122.
23:24:52|30122.
23:24:54|30122.
23:24:55|30122.
23:24:55|30122.
23:24:56|30122.
23:24:57|30122.01
23:24:58|30122.01
23:25:00|30122.01
23:25:00|30122.01
23:25:02|30122.
23:25:03|30122.
23:25:04|30122.
23:25:04|30122.
23:25:05|30122.01
23:25:07|30122.01
23:25:08|30122.01
23:25:09|30122.01
23:25:10|30122.01
23:25:11|30122.
23:25:12|30122.
23:25:12|30122.
23:25:14|30122.
23:25:14|30122.
23:25:16|30122.01
23:25:17|30122.01
23:25:18|30122.
23:25:19|30122.
23:25:20|30122.01
23:25:21|30122.
23:25:21|30122.
23:25:23|30122.01
23:25:24|30122.01
23:25:24|30122.
23:25:26|30122.01
23:25:27|30122.01
23:25:27|30122.01
23:25:28|30122.01
23:25:30|30122.
23:25:31|30122.
23:25:32|30122.
23:25:33|30122.01
23:25:34|30122.01
23:25:35|30122.01
23:25:36|30122.01
23:25:37|30122.
23:25:39|30122.
23:25:39|30122.
23:25:40|30122.
23:25:41|30122.
23:25:42|30122.
23:25:43|30122.
23:25:44|30122.
23:25:46|30122.01
23:25:46|30122.01
23:25:47|30122.01
23:25:48|30122.
23:25:50|30122.01
23:25:51|30122.
23:25:52|30122.
23:25:53|30122.
23:25:54|30122.
23:25:55|30122.
23:25:56|30122.
23:25:57|30122.
23:25:58|30122.
23:25:59|30122.
23:26:00|30122.
23:26:01|30122.
23:26:02|30122.
23:26:03|30122.
23:26:04|30122.01
23:26:05|30122.
23:26:06|30122.
23:26:07|30122.
23:26:08|30122.
23:26:09|30122.01
23:26:10|30122.01
23:26:11|30122.
23:26:12|30122.
23:26:13|30122.
23:26:14|30122.01
23:26:15|30122.
23:26:16|30122.
23:26:17|30122.
23:26:18|30122.
23:26:19|30122.
23:26:20|30122.
23:26:21|30122.
23:26:22|30122.01
23:26:23|30122.01
23:26:24|30122.01
23:26:25|30122.
23:26:26|30122.
23:26:27|30122.01
23:26:28|30122.01
23:26:29|30122.
23:26:30|30122.
23:26:31|30122.01
23:26:32|30122.01
23:26:33|30122.01
23:26:34|30122.01
23:26:35|30122.
23:26:36|30122.01
23:26:37|30122.01
23:26:38|30122.01
23:26:39|30122.01
23:26:41|30122.01
23:26:41|30122.01
23:26:42|30122.01
23:26:44|30122.01
23:26:44|30122.
23:26:45|30122.01
23:26:46|30122.
23:26:48|30122.
23:26:49|30122.
23:26:50|30122.
23:26:51|30122.
23:26:52|30122.01
23:26:52|30122.01
23:26:54|30122.01
23:26:55|30122.
23:26:55|30122.
23:26:56|30122.01
23:26:57|30124.7
23:26:58|30124.71
23:27:00|30124.71
23:27:01|30124.71
23:27:01|30125.22
23:27:03|30125.22
23:27:05|30125.66
23:27:05|30125.66
23:27:07|30125.66
23:27:07|30125.66
23:27:09|30125.65
23:27:09|30125.66
23:27:10|30125.66
23:27:12|30125.66
23:27:13|30125.66
23:27:14|30125.66
23:27:14|30125.65
23:27:16|30125.65
23:27:16|30125.65
23:27:17|30125.65
23:27:19|30125.65
23:27:20|30125.65
23:27:20|30125.65
23:27:21|30125.65
23:27:23|30125.66
23:27:24|30125.66
23:27:24|30125.65
23:27:26|30125.66
23:27:27|30125.66
23:27:28|30125.66
23:27:28|30125.65
23:27:29|30125.65
23:27:31|30125.65
23:27:32|30125.65
23:27:33|30125.66
23:27:33|30125.65
23:27:34|30125.66
23:27:35|30125.66
23:27:36|30125.65
23:27:38|30125.65
23:27:40|30125.65
23:27:40|30125.65
23:27:42|30125.65
23:27:43|30125.66
23:27:44|30125.65
23:27:45|30125.65
23:27:46|30125.66
23:27:47|30125.65
23:27:48|30125.65
23:27:49|30125.65
23:27:50|30125.65
23:27:51|30125.66
23:27:52|30125.66
23:27:53|30125.65
23:27:54|30125.65
23:27:55|30125.65
23:27:56|30125.65
23:27:57|30124.7
23:27:58|30124.7
23:27:59|30124.67
23:28:00|30124.68
23:28:02|30124.67
23:28:02|30124.68
23:28:03|30124.68
23:28:04|30124.68
23:28:05|30124.68
23:28:07|30124.68
23:28:08|30124.68
23:28:08|30124.68
23:28:09|30124.68
23:28:11|30124.68
23:28:11|30124.68
23:28:13|30124.68
23:28:14|30124.68
23:28:15|30124.67
23:28:15|30124.68
23:28:16|30124.68
23:28:18|30124.67
23:28:19|30124.67
23:28:19|30124.67
23:28:21|30124.67
23:28:22|30124.68
23:28:23|30124.68
23:28:24|30124.67
23:28:25|30124.67
23:28:26|30124.67
23:28:27|30124.67
23:28:28|30124.67
23:28:29|30124.67
23:28:30|30124.67
23:28:31|30124.67
23:28:32|30124.68
23:28:33|30124.68
23:28:34|30124.68
23:28:35|30124.68
23:28:36|30124.68
23:28:37|30124.67
23:28:38|30124.67
23:28:39|30124.67
23:28:41|30124.67
23:28:42|30124.68
23:28:42|30124.68
23:28:44|30124.67
23:28:44|30124.67
23:28:45|30124.68
23:28:47|30124.67
23:28:47|30124.67
23:28:49|30124.67
23:28:49|30124.67
23:28:51|30124.67
23:28:52|30124.67
23:28:52|30124.67
23:28:54|30124.67
23:28:54|30124.67
23:28:55|30124.67
23:28:57|30124.68
23:28:58|30124.67
23:28:59|30124.67
23:29:00|30124.67
23:29:01|30124.67
23:29:02|30124.67
23:29:03|30124.67
23:29:04|30124.68
23:29:06|30124.67
23:29:06|30124.67
23:29:07|30124.67
23:29:09|30124.67
23:29:10|30124.67
23:29:11|30124.68
23:29:11|30124.67
23:29:12|30124.67
23:29:14|30124.67
23:29:14|30127.63
23:29:15|30127.63
23:29:17|30127.63
23:29:18|30127.63
23:29:20|30127.63
23:29:20|30127.63
23:29:21|30127.63
23:29:22|30127.63
23:29:23|30127.63
23:29:24|30127.63
23:29:25|30127.63
23:29:26|30127.64
23:29:27|30127.63
23:29:29|30127.63
23:29:30|30127.63
23:29:30|30127.63
23:29:32|30127.64
23:29:33|30127.63
23:29:33|30127.63
23:29:35|30127.63
23:29:36|30127.63
23:29:36|30127.63
23:29:37|30127.63
23:29:39|30127.63
23:29:39|30127.63
23:29:40|30127.63
23:29:41|30127.64
23:29:42|30127.63
23:29:43|30127.63
23:29:45|30127.64
23:29:45|30127.63
23:29:46|30127.63
23:29:48|30127.63
23:29:48|30127.64
23:29:50|30127.64
23:29:51|30127.64
23:29:51|30127.63
23:29:53|30127.63
23:29:53|30127.63
23:29:54|30127.63
23:29:55|30127.63
23:29:57|30127.64
23:29:58|30127.64
23:29:59|30127.64
23:30:00|30127.64
23:30:01|30127.63
23:30:02|30127.63
23:30:03|30127.63
23:30:04|30127.63
23:30:05|30127.63
23:30:06|30127.63
23:30:07|30127.63
23:30:08|30127.63
23:30:09|30127.63
23:30:10|30127.63
23:30:11|30127.63
23:30:13|30131.69
23:30:13|30131.99
23:30:14|30131.99
23:30:15|30131.99
23:30:16|30131.99
23:30:17|30132.
23:30:18|30132.
23:30:20|30132.
23:30:21|30131.99
23:30:22|30132.
23:30:23|30132.
23:30:24|30131.99
23:30:25|30131.99
23:30:26|30131.99
23:30:27|30131.99
23:30:28|30132.
23:30:29|30132.
23:30:30|30132.
23:30:31|30132.
23:30:32|30132.
23:30:33|30132.
23:30:34|30132.
23:30:35|30131.99
23:30:36|30131.99
23:30:37|30132.
23:30:38|30132.
23:30:39|30131.99
23:30:41|30131.99
23:30:41|30132.
23:30:42|30132.
23:30:43|30132.
23:30:45|30131.99
23:30:46|30131.99
23:30:47|30131.99
23:30:47|30132.
23:30:49|30131.99
23:30:50|30131.99
23:30:51|30131.99
23:30:52|30131.99
23:30:53|30131.99
23:30:54|30132.
23:30:55|30132.
23:30:55|30132.
23:30:57|30131.99
23:30:58|30131.99
23:30:59|30131.99
23:30:59|30131.99
23:31:01|30132.
23:31:02|30132.
23:31:03|30132.
23:31:04|30132.
23:31:05|30131.99
23:31:06|30132.
23:31:07|30131.99
23:31:08|30131.99
23:31:09|30132.
23:31:10|30131.99
23:31:12|30132.
23:31:13|30131.99
23:31:13|30131.99
23:31:15|30131.99
23:31:16|30131.99
23:31:17|30125.24
23:31:18|30125.24
23:31:19|30125.24
23:31:20|30125.24
23:31:21|30125.24
23:31:23|30125.24
23:31:23|30125.24
23:31:24|30125.24
23:31:25|30125.25
23:31:26|30125.25
23:31:27|30125.24
23:31:28|30125.24
23:31:29|30125.24
23:31:30|30125.24
23:31:31|30125.24
23:31:33|30125.24
23:31:34|30125.24
23:31:35|30125.24
23:31:36|30125.25
23:31:37|30125.25
23:31:38|30125.24
23:31:39|30125.24
23:31:40|30125.25
23:31:41|30125.24
23:31:42|30125.24
23:31:43|30125.24
23:31:44|30125.24
23:31:45|30125.24
23:31:46|30125.25
23:31:47|30125.25
23:31:48|30125.25
23:31:49|30125.25
23:31:50|30125.25
23:31:51|30125.25
23:31:52|30125.24
23:31:53|30125.24
23:31:54|30125.24
23:31:55|30125.24
23:31:56|30125.24
23:31:57|30125.24
23:31:58|30125.24
23:31:59|30125.24
23:32:00|30125.25
23:32:01|30125.24
23:32:02|30125.24
23:32:03|30125.24
23:32:04|30125.24
23:32:05|30125.25
23:32:06|30125.25
23:32:07|30125.25
23:32:08|30125.24
23:32:09|30125.24
23:32:11|30125.24
23:32:11|30125.24
23:32:12|30125.25
23:32:13|30125.24
23:32:14|30125.24
23:32:15|30125.24
23:32:16|30125.25
23:32:17|30125.25
23:32:18|30125.25
23:32:19|30125.25
23:32:20|30125.24
23:32:21|30125.24
23:32:22|30125.24
23:32:23|30125.25
23:32:24|30125.25
23:32:25|30125.25
23:32:26|30125.25
23:32:27|30125.25
23:32:28|30125.25
23:32:29|30125.24
23:32:30|30125.24
23:32:31|30125.24
23:32:32|30125.24
23:32:33|30125.25
23:32:34|30125.24
23:32:35|30125.24
23:32:37|30125.24
23:32:37|30125.24
23:32:39|30125.24
23:32:40|30125.25
23:32:40|30125.25
23:32:41|30125.25
23:32:42|30125.25
23:32:43|30125.24
23:32:45|30125.24
23:32:45|30125.24
23:32:46|30125.24
23:32:47|30125.24
23:32:48|30125.24
23:32:50|30125.25
23:32:50|30125.24
23:32:51|30125.24
23:32:53|30125.25
23:32:53|30125.25
23:32:55|30125.25
23:32:55|30125.25
23:32:57|30125.25
23:32:57|30125.24
23:32:59|30125.25
23:33:00|30125.25
23:33:00|30125.25
23:33:01|30125.25
23:33:03|30125.24
23:33:04|30125.24
23:33:05|30125.24
23:33:06|30125.24
23:33:06|30125.24
23:33:08|30125.24
23:33:09|30125.25
23:33:10|30126.
23:33:11|30126.
23:33:13|30126.
23:33:13|30129.98
23:33:15|30129.98
23:33:15|30129.99
23:33:17|30129.98
23:33:17|30129.98
23:33:19|30129.98
23:33:20|30129.98
23:33:21|30129.98
23:33:22|30129.98
23:33:22|30129.98
23:33:23|30129.98
23:33:25|30129.98
23:33:26|30129.99
23:33:27|30129.99
23:33:27|30129.99
23:33:29|30129.99
23:33:30|30129.98
23:33:31|30129.98
23:33:32|30129.98
23:33:33|30129.99
23:33:34|30129.99
23:33:35|30129.98
23:33:36|30129.98
23:33:37|30129.98
23:33:38|30129.98
23:33:39|30126.6
23:33:40|30125.99
23:33:41|30125.99
23:33:42|30126.
23:33:43|30126.
23:33:44|30123.74
23:33:45|30123.74
23:33:46|30123.74
23:33:47|30123.74
23:33:48|30123.74
23:33:49|30123.74
23:33:50|30123.74
23:33:51|30123.74
23:33:52|30123.75
23:33:53|30123.75
23:33:54|30123.74
23:33:55|30123.74
23:33:56|30123.75
23:33:57|30123.75
23:33:58|30123.75
23:33:59|30123.74
23:34:00|30123.74
23:34:01|30123.74
23:34:02|30123.74
23:34:03|30123.75
23:34:04|30123.74
23:34:05|30123.74
23:34:07|30123.75
23:34:07|30123.75
23:34:08|30123.75
23:34:09|30123.75
23:34:10|30123.75
23:34:12|30123.75
23:34:13|30123.74
23:34:13|30123.74
23:34:15|30123.74
23:34:15|30123.74
23:34:16|30123.74
23:34:18|30123.74
23:34:18|30123.75
23:34:19|30123.75
23:34:21|30123.75
23:34:22|30123.75
23:34:23|30123.75
23:34:23|30123.74
23:34:25|30123.74
23:34:25|30123.74
23:34:27|30123.74
23:34:28|30123.74
23:34:29|30123.75
23:34:30|30123.74
23:34:31|30123.74
23:34:32|30123.74
23:34:33|30123.74
23:34:33|30123.75
23:34:34|30123.75
23:34:36|30123.75
23:34:36|30123.75
23:34:38|30123.74
23:34:39|30123.75
23:34:40|30123.75
23:34:41|30123.75
23:34:42|30123.75
23:34:43|30123.74
23:34:44|30123.74
23:34:44|30123.74
23:34:46|30123.74
23:34:46|30123.74
23:34:48|30123.74
23:34:49|30123.74
23:34:49|30123.74
23:34:51|30123.74
23:34:51|30123.74
23:34:52|30123.74
23:34:54|30123.74
23:34:55|30123.74
23:34:55|30123.74
23:34:57|30123.74
23:34:58|30123.74
23:34:59|30123.75
23:35:00|30123.74
23:35:01|30123.74
23:35:03|30125.98
23:35:03|30125.98
23:35:05|30125.99
23:35:05|30125.99
23:35:07|30125.99
23:35:07|30125.99
23:35:09|30125.99
23:35:10|30125.99
23:35:11|30125.99
23:35:11|30125.98
23:35:13|30125.99
23:35:14|30125.98
23:35:15|30125.98
23:35:16|30125.99
23:35:17|30125.98
23:35:19|30125.98
23:35:19|30125.98
23:35:20|30125.98
23:35:21|30125.98
23:35:22|30125.98
23:35:23|30125.98
23:35:25|30125.98
23:35:25|30125.98
23:35:27|30125.99
23:35:28|30125.98
23:35:28|30125.98
23:35:29|30125.98
23:35:30|30125.98
23:35:31|30125.98
23:35:33|30125.98
23:35:34|30125.98
23:35:35|30125.98
23:35:36|30125.98
23:35:37|30125.98
23:35:38|30125.98
23:35:39|30125.98
23:35:40|30125.98
23:35:41|30125.98
23:35:42|30125.99
23:35:43|30125.98
23:35:44|30125.98
23:35:45|30125.98
23:35:47|30125.98
23:35:47|30125.98
23:35:48|30125.98
23:35:49|30125.98
23:35:50|30125.98
23:35:51|30125.98
23:35:52|30125.98
23:35:53|30125.98
23:35:55|30125.98
23:35:55|30125.98
23:35:56|30125.99
23:35:57|30125.99
23:35:58|30125.99
23:36:00|30125.99
23:36:01|30125.99
23:36:01|30125.98
23:36:02|30125.98
23:36:03|30125.98
23:36:05|30125.98
23:36:06|30125.98
23:36:07|30125.99
23:36:08|30125.99
23:36:08|30125.99
23:36:10|30125.99
23:36:11|30125.98
23:36:12|30125.98
23:36:13|30125.98
23:36:13|30125.98
23:36:15|30125.98
23:36:16|30125.98
23:36:17|30125.98
23:36:18|30125.98
23:36:19|30125.98
23:36:20|30125.99
23:36:21|30125.99
23:36:22|30125.99
23:36:24|30125.99
23:36:25|30125.98
23:36:26|30125.98
23:36:27|30125.98
23:36:28|30125.98
23:36:29|30125.99
23:36:30|30125.98
23:36:31|30125.98
23:36:32|30125.99
23:36:33|30125.99
23:36:34|30125.99
23:36:35|30125.98
23:36:36|30125.98
23:36:37|30125.98
23:36:38|30125.99
23:36:39|30125.98
23:36:40|30125.99
23:36:41|30129.29
23:36:42|30129.28
23:36:43|30129.28
23:36:44|30129.28
23:36:45|30129.28
23:36:46|30129.28
23:36:47|30129.28
23:36:48|30129.28
23:36:49|30129.29
23:36:50|30129.29
23:36:51|30129.28
23:36:52|30129.29
23:36:53|30129.29
23:36:54|30129.28
23:36:55|30129.28
23:36:56|30129.28
23:36:57|30129.28
23:36:58|30129.28
23:36:59|30129.28
23:37:00|30129.28
23:37:01|30129.29
23:37:02|30129.29
23:37:03|30129.29
23:37:04|30129.29
23:37:06|30129.29
23:37:06|30129.29
23:37:07|30129.29
23:37:08|30129.28
23:37:09|30129.29
23:37:10|30129.29
23:37:11|30129.29
23:37:12|30135.
23:37:14|30134.99
23:37:15|30134.99
23:37:16|30134.99
23:37:17|30135.
23:37:17|30137.55
23:37:19|30138.01
23:37:20|30142.23
23:37:20|30144.58
23:37:21|30144.58
23:37:22|30144.57
23:37:24|30144.57
23:37:25|30144.57
23:37:26|30144.57
23:37:27|30144.57
23:37:28|30144.57
23:37:29|30144.58
23:37:30|30144.57
23:37:31|30144.57
23:37:32|30144.57
23:37:34|30144.57
23:37:34|30144.58
23:37:36|30148.
23:37:36|30147.99
23:37:37|30148.
23:37:39|30148.
23:37:40|30148.
23:37:41|30147.99
23:37:42|30147.99
23:37:43|30148.
23:37:44|30149.13
23:37:45|30149.13
23:37:46|30149.13
23:37:47|30149.13
23:37:48|30149.13
23:37:49|30149.13
23:37:50|30149.13
23:37:51|30149.13
23:37:52|30159.65
23:37:53|30159.64
23:37:54|30159.65
23:37:55|30159.64
23:37:56|30156.05
23:37:57|30156.05
23:37:58|30156.04
23:37:59|30156.04
23:38:00|30156.04
23:38:01|30156.04
23:38:02|30156.04
23:38:03|30156.04
23:38:05|30156.
23:38:05|30154.5
23:38:06|30154.5
23:38:07|30154.5
23:38:08|30154.01
23:38:09|30154.01
23:38:10|30154.
23:38:12|30154.
23:38:13|30154.
23:38:13|30154.
23:38:14|30154.
23:38:16|30154.01
23:38:17|30154.
23:38:18|30154.01
23:38:19|30154.01
23:38:20|30155.48
23:38:21|30155.98
23:38:22|30155.98
23:38:23|30159.64
23:38:23|30159.64
23:38:24|30159.63
23:38:26|30159.63
23:38:27|30159.63
23:38:29|30159.63
23:38:29|30159.64
23:38:30|30159.64
23:38:31|30159.64
23:38:32|30159.65
23:38:33|30159.64
23:38:34|30159.64
23:38:35|30159.64
23:38:36|30159.65
23:38:37|30162.68
23:38:38|30163.12
23:38:40|30163.12
23:38:40|30163.12
23:38:41|30163.12
23:38:42|30166.56
23:38:43|30169.22
23:38:45|30163.13
23:38:46|30163.13
23:38:47|30163.14
23:38:47|30160.
23:38:49|30156.43
23:38:49|30156.43
23:38:50|30156.43
23:38:51|30156.42
23:38:53|30156.42
23:38:54|30156.42
23:38:54|30156.43
23:38:56|30156.43
23:38:57|30156.43
23:38:58|30156.43
23:38:59|30156.43
23:39:00|30156.43
23:39:01|30156.43
23:39:03|30156.42
23:39:03|30156.42
23:39:04|30156.43
23:39:05|30156.42
23:39:06|30156.43
23:39:07|30156.43
23:39:08|30156.43
23:39:09|30156.43
23:39:10|30156.43
23:39:11|30156.42
23:39:12|30154.01
23:39:13|30154.
23:39:14|30154.
23:39:16|30150.71
23:39:16|30147.41
23:39:17|30147.41
23:39:18|30147.41
23:39:20|30147.41
23:39:21|30147.41
23:39:22|30147.42
23:39:23|30147.41
23:39:23|30147.41
23:39:25|30147.41
23:39:25|30147.41
23:39:27|30147.41
23:39:27|30147.41
23:39:29|30147.42
23:39:29|30147.42
23:39:30|30147.99
23:39:32|30147.99
23:39:33|30147.99
23:39:34|30148.
23:39:35|30147.99
23:39:36|30148.
23:39:37|30147.99
23:39:38|30149.48
23:39:39|30149.49
23:39:40|30149.48
23:39:42|30149.48
23:39:42|30149.48
23:39:43|30149.48
23:39:44|30149.49
23:39:45|30149.49
23:39:46|30149.49
23:39:47|30151.93
23:39:48|30151.99
23:39:49|30151.99
23:39:50|30151.99
23:39:51|30151.99
23:39:53|30151.99
23:39:53|30151.99
23:39:54|30151.99
23:39:55|30151.99
23:39:56|30151.99
23:39:58|30151.99
23:39:59|30152.
23:39:59|30152.
23:40:00|30152.
23:40:02|30152.
23:40:03|30151.99
23:40:04|30151.99
23:40:06|30151.99
23:40:06|30152.
23:40:08|30150.
23:40:09|30150.
23:40:09|30150.
23:40:10|30150.
23:40:12|30150.
23:40:12|30150.01
23:40:13|30150.
23:40:14|30150.
23:40:16|30150.
23:40:16|30150.01
23:40:18|30150.01
23:40:19|30150.
23:40:20|30150.
23:40:21|30150.
23:40:22|30150.96
23:40:23|30150.97
23:40:24|30150.96
23:40:25|30150.96
23:40:26|30150.96
23:40:28|30150.96
23:40:29|30150.97
23:40:30|30150.96
23:40:31|30150.97
23:40:32|30150.96
23:40:34|30150.96
23:40:34|30150.96
23:40:35|30150.96
23:40:36|30150.96
23:40:37|30150.96
23:40:38|30150.96
23:40:39|30150.96
23:40:40|30150.97
23:40:41|30150.97
23:40:42|30150.97
23:40:44|30150.97
23:40:45|30150.96
23:40:46|30150.96
23:40:46|30150.96
23:40:47|30150.96
23:40:48|30150.96
23:40:50|30150.97
23:40:51|30150.96
23:40:52|30150.96
23:40:53|30150.96
23:40:53|30150.96
23:40:55|30150.96
23:40:56|30150.97
23:40:57|30150.96
23:40:58|30150.96
23:40:58|30150.96
23:40:59|30150.96
23:41:01|30150.97
23:41:02|30150.96
23:41:03|30150.96
23:41:04|30150.96
23:41:05|30150.96
23:41:06|30150.96
23:41:07|30150.96
23:41:08|30150.97
23:41:09|30150.97
23:41:10|30150.97
23:41:11|30150.97
23:41:12|30150.96
23:41:13|30150.96
23:41:14|30150.96
23:41:15|30150.97
23:41:16|30150.97
23:41:17|30150.97
23:41:18|30150.97
23:41:19|30150.96
23:41:20|30150.96
23:41:21|30150.96
23:41:22|30150.96
23:41:23|30150.96
23:41:24|30150.96
23:41:25|30150.96
23:41:26|30150.96
23:41:27|30150.96
23:41:28|30150.96
23:41:30|30150.96
23:41:30|30150.96
23:41:31|30150.96
23:41:33|30150.96
23:41:34|30150.96
23:41:35|30150.96
23:41:35|30150.96
23:41:36|30150.96
23:41:38|30150.96
23:41:39|30150.96
23:41:39|30150.97
23:41:41|30150.96
23:41:42|30150.96
23:41:43|30150.96
23:41:44|30150.97
23:41:45|30150.96
23:41:46|30150.97
23:41:47|30150.97
23:41:48|30150.97
23:41:49|30150.97
23:41:50|30150.97
23:41:51|30150.96
23:41:52|30150.97
23:41:53|30150.97
23:41:54|30150.97
23:41:55|30150.97
23:41:56|30150.96
23:41:58|30150.96
23:41:58|30150.96
23:41:59|30150.96
23:42:00|30150.97
23:42:01|30150.97
23:42:02|30150.97
23:42:03|30150.97
23:42:05|30150.96
23:42:06|30150.96
23:42:07|30150.96
23:42:08|30150.96
23:42:09|30146.01
23:42:10|30144.6
23:42:11|30143.42
23:42:12|30143.42
23:42:13|30143.42
23:42:14|30143.41
23:42:15|30143.41
23:42:16|30143.41
23:42:17|30143.41
23:42:18|30143.41
23:42:19|30143.41
23:42:19|30143.27
23:42:21|30143.04
23:42:21|30143.04
23:42:22|30143.03
23:42:23|30143.04
23:42:25|30143.03
23:42:26|30143.04
23:42:27|30143.03
23:42:27|30143.03
23:42:29|30142.17
23:42:31|30142.17
23:42:31|30142.17
23:42:33|30142.18
23:42:33|30142.17
23:42:34|30142.17
23:42:36|30142.17
23:42:37|30142.17
23:42:38|30142.18
23:42:39|30142.17
23:42:40|30142.17
23:42:41|30141.
23:42:43|30140.72
23:42:43|30140.71
23:42:44|30140.72
23:42:45|30140.72
23:42:47|30140.57
23:42:47|30140.57
23:42:49|30140.1
23:42:50|30140.
23:42:51|30140.
23:42:51|30137.4
23:42:53|30137.18
23:42:53|30137.18
23:42:55|30137.19
23:42:56|30137.19
23:42:57|30137.18
23:42:58|30137.18
23:42:59|30137.18
23:43:00|30136.01
23:43:01|30135.
23:43:02|30134.96
23:43:03|30134.97
23:43:04|30134.96
23:43:05|30134.96
23:43:06|30134.96
23:43:07|30134.41
23:43:08|30134.08
23:43:09|30134.08
23:43:10|30134.01
23:43:11|30134.
23:43:12|30134.01
23:43:13|30134.
23:43:14|30134.
23:43:15|30134.
23:43:16|30134.
23:43:17|30134.
23:43:18|30134.
23:43:19|30134.
23:43:20|30134.01
23:43:21|30134.
23:43:22|30134.
23:43:23|30134.
23:43:24|30134.01
23:43:26|30134.01
23:43:26|30134.
23:43:27|30134.
23:43:28|30134.
23:43:29|30134.01
23:43:30|30134.01
23:43:31|30134.01
23:43:33|30134.
23:43:33|30134.
23:43:35|30134.
23:43:36|30134.
23:43:37|30134.
23:43:38|30134.01
23:43:39|30134.
23:43:40|30134.
23:43:41|30134.01
23:43:42|30134.01
23:43:43|30134.
23:43:44|30134.01
23:43:45|30134.
23:43:46|30134.
23:43:47|30134.
23:43:48|30134.01
23:43:49|30134.
23:43:50|30134.
23:43:51|30134.01
23:43:52|30134.
23:43:53|30134.
23:43:54|30134.
23:43:55|30134.
23:43:56|30134.
23:43:57|30134.01
23:43:58|30134.01
23:44:00|30134.01
23:44:01|30134.01
23:44:02|30134.
23:44:02|30134.01
23:44:04|30134.01
23:44:04|30134.
23:44:05|30134.01
23:44:07|30134.
23:44:08|30134.01
23:44:08|30134.01
23:44:10|30134.01
23:44:11|30134.01
23:44:11|30134.
23:44:13|30134.
23:44:13|30134.
23:44:15|30134.
23:44:16|30134.
23:44:17|30134.
23:44:18|30134.
23:44:19|30134.
23:44:20|30134.01
23:44:21|30134.
23:44:22|30134.
23:44:23|30134.01
23:44:24|30134.01
23:44:25|30134.01
23:44:26|30134.01
23:44:27|30134.
23:44:29|30134.
23:44:29|30134.
23:44:31|30134.01
23:44:32|30134.
23:44:34|30134.
23:44:35|30134.
23:44:36|30134.
23:44:37|30134.
23:44:38|30134.
23:44:39|30134.
23:44:39|30134.
23:44:40|30134.
23:44:41|30134.
23:44:42|30134.
23:44:43|30134.01
23:44:45|30134.
23:44:45|30134.
23:44:47|30134.
23:44:48|30134.
23:44:48|30134.
23:44:50|30134.
23:44:50|30134.
23:44:52|30134.
23:44:52|30134.
23:44:53|30134.
23:44:54|30134.01
23:44:55|30134.
23:44:56|30134.01
23:44:57|30134.
23:44:58|30134.
23:44:59|30134.
23:45:01|30134.01
23:45:01|30134.
23:45:02|30134.
23:45:04|30134.
23:45:04|30134.01
23:45:06|30134.
23:45:06|30134.
23:45:08|30134.
23:45:09|30134.
23:45:10|30134.01
23:45:11|30134.01
23:45:13|30134.01
23:45:13|30134.01
23:45:14|30134.
23:45:15|30134.
23:45:17|30134.01
23:45:17|30134.01
23:45:19|30134.01
23:45:19|30134.01
23:45:21|30134.01
23:45:21|30134.
23:45:23|30134.
23:45:24|30134.
23:45:24|30134.01
23:45:25|30134.
23:45:27|30134.
23:45:27|30134.01
23:45:28|30134.01
23:45:30|30134.
23:45:30|30134.01
23:45:32|30134.
23:45:33|30134.
23:45:34|30134.
23:45:35|30134.
23:45:36|30134.
23:45:36|30134.
23:45:38|30134.
23:45:39|30134.
23:45:41|30134.
23:45:41|30134.
23:45:43|30134.01
23:45:43|30134.01
23:45:44|30134.01
23:45:46|30134.
23:45:46|30134.
23:45:48|30134.01
23:45:48|30134.
23:45:49|30134.
23:45:51|30134.01
23:45:52|30134.01
23:45:53|30134.01
23:45:54|30134.01
23:45:54|30134.
23:45:55|30134.
23:45:56|30134.
23:45:58|30134.01
23:45:59|30134.01
23:46:00|30134.01
23:46:01|30134.01
23:46:02|30134.01
23:46:03|30134.01
23:46:04|30134.
23:46:05|30134.
23:46:06|30134.
23:46:07|30134.
23:46:08|30134.
23:46:09|30134.
23:46:10|30134.
23:46:11|30134.
23:46:12|30134.
23:46:13|30134.
23:46:14|30134.
23:46:15|30134.
23:46:16|30134.
23:46:17|30134.
23:46:18|30134.01
23:46:19|30134.01
23:46:20|30134.
23:46:21|30134.01
23:46:22|30134.
23:46:23|30134.01
23:46:24|30134.01
23:46:25|30134.01
23:46:26|30134.01
23:46:27|30134.
23:46:28|30134.
23:46:29|30134.
23:46:30|30134.
23:46:31|30134.
23:46:32|30134.
23:46:33|30134.
23:46:34|30134.01
23:46:35|30134.
23:46:36|30134.
23:46:37|30134.
23:46:38|30134.
23:46:39|30134.
23:46:40|30134.01
23:46:41|30134.
23:46:42|30134.
23:46:43|30134.01
23:46:44|30134.
23:46:46|30134.01
23:46:46|30134.01
23:46:47|30134.01
23:46:49|30134.
23:46:50|30134.
23:46:51|30134.
23:46:52|30134.
23:46:53|30134.01
23:46:54|30134.01
23:46:55|30134.
23:46:56|30134.
23:46:57|30134.
23:46:58|30134.
23:46:59|30134.
23:47:00|30134.
23:47:01|30134.01
23:47:02|30134.01
23:47:03|30134.01
23:47:04|30139.36
23:47:05|30139.66
23:47:06|30143.99
23:47:07|30144.
23:47:08|30144.
23:47:09|30144.
23:47:10|30144.
23:47:12|30143.99
23:47:12|30143.99
23:47:14|30144.
23:47:15|30144.
23:47:15|30143.99
23:47:16|30144.
23:47:17|30143.99
23:47:18|30143.99
23:47:20|30144.
23:47:20|30143.99
23:47:21|30143.99
23:47:23|30143.99
23:47:24|30143.99
23:47:25|30143.99
23:47:25|30144.
23:47:26|30143.99
23:47:27|30143.99
23:47:28|30143.99
23:47:30|30143.99
23:47:30|30143.99
23:47:31|30144.
23:47:33|30143.99
23:47:34|30144.
23:47:34|30144.
23:47:35|30144.
23:47:37|30143.99
23:47:37|30144.
23:47:39|30144.
23:47:39|30144.
23:47:40|30143.99
23:47:42|30144.
23:47:43|30144.
23:47:44|30144.
23:47:45|30143.99
23:47:46|30144.
23:47:47|30144.
23:47:48|30144.
23:47:49|30144.
23:47:51|30151.71
23:47:51|30151.7
23:47:52|30151.7
23:47:53|30151.7
23:47:54|30151.7
23:47:55|30151.7
23:47:57|30151.7
23:47:57|30151.7
23:47:58|30151.71
23:48:00|30151.71
23:48:01|30151.71
23:48:02|30151.71
23:48:03|30151.7
23:48:04|30151.7
23:48:05|30151.71
23:48:06|30151.71
23:48:07|30151.7
23:48:08|30151.7
23:48:10|30151.71
23:48:10|30151.71
23:48:11|30151.71
23:48:12|30151.7
23:48:13|30151.7
23:48:14|30151.7
23:48:15|30151.7
23:48:16|30151.71
23:48:17|30151.7
23:48:18|30151.71
23:48:19|30151.7
23:48:20|30151.71
23:48:21|30151.7
23:48:22|30151.7
23:48:23|30151.7
23:48:24|30151.7
23:48:25|30151.7
23:48:26|30151.7
23:48:27|30151.7
23:48:28|30151.71
23:48:29|30151.71
23:48:30|30151.71
23:48:31|30151.7
23:48:32|30151.7
23:48:33|30151.7
23:48:34|30151.71
23:48:35|30151.7
23:48:36|30151.71
23:48:37|30151.7
23:48:38|30151.7
23:48:39|30151.71
23:48:40|30151.71
23:48:42|30151.7
23:48:43|30151.7
23:48:44|30151.7
23:48:45|30151.7
23:48:46|30151.71
23:48:47|30151.71
23:48:48|30151.7
23:48:49|30151.7
23:48:50|30151.7
23:48:51|30152.78
23:48:52|30155.
23:48:53|30155.
23:48:54|30155.
23:48:55|30155.
23:48:56|30155.
23:48:57|30155.
23:48:59|30155.01
23:48:59|30155.01
23:49:00|30155.01
23:49:01|30155.
23:49:02|30155.01
23:49:04|30155.01
23:49:05|30155.01
23:49:05|30155.01
23:49:07|30155.
23:49:08|30155.01
23:49:08|30155.01
23:49:09|30155.
23:49:11|30155.
23:49:12|30155.01
23:49:13|30155.
23:49:13|30155.
23:49:15|30152.26
23:49:15|30152.26
23:49:17|30152.26
23:49:18|30152.26
23:49:18|30151.69
23:49:19|30151.39
23:49:20|30151.38
23:49:22|30151.39
23:49:22|30151.39
23:49:24|30151.39
23:49:24|30151.38
23:49:26|30151.38
23:49:26|30151.38
23:49:27|30151.38
23:49:29|30151.39
23:49:29|30151.38
23:49:30|30151.38
23:49:32|30151.38
23:49:32|30151.38
23:49:33|30151.38
23:49:34|30151.38
23:49:35|30151.39
23:49:36|30151.39
23:49:37|30151.39
23:49:38|30151.38
23:49:39|30150.07
23:49:41|30150.07
23:49:41|30148.4
23:49:43|30148.4
23:49:43|30148.4
23:49:45|30148.4
23:49:46|30148.4
23:49:47|30147.28
23:49:49|30147.28
23:49:49|30147.27
23:49:50|30147.27
23:49:51|30147.27
23:49:52|30147.27
23:49:54|30147.27
23:49:55|30147.28
23:49:55|30147.27
23:49:56|30147.27
23:49:57|30147.28
23:49:59|30147.28
23:50:00|30147.28
23:50:00|30147.27
23:50:02|30147.28
23:50:03|30147.27
23:50:04|30147.27
23:50:05|30147.27
23:50:06|30147.27
23:50:07|30147.27
23:50:09|30147.27
23:50:09|30147.28
23:50:11|30147.28
23:50:11|30147.27
23:50:13|30147.27
23:50:14|30147.27
23:50:15|30147.27
23:50:16|30147.27
23:50:16|30147.27
23:50:17|30147.27
23:50:19|30147.27
23:50:20|30147.27
23:50:20|30147.27
23:50:21|30147.27
23:50:23|30147.27
23:50:23|30147.27
23:50:24|30147.28
23:50:25|30147.27
23:50:26|30147.27
23:50:27|30147.28
23:50:28|30147.28
23:50:29|30147.28
23:50:30|30147.28
23:50:31|30147.27
23:50:33|30147.27
23:50:34|30147.27
23:50:35|30147.27
23:50:35|30147.27
23:50:36|30147.27
23:50:38|30147.27
23:50:39|30147.27
23:50:40|30147.27
23:50:40|30147.27
23:50:41|30147.27
23:50:43|30147.27
23:50:44|30147.28
23:50:46|30147.27
23:50:46|30147.27
23:50:47|30148.
23:50:48|30148.
23:50:49|30147.99
23:50:50|30147.99
23:50:51|30148.
23:50:53|30148.
23:50:53|30148.
23:50:54|30148.
23:50:56|30148.
23:50:57|30147.99
23:50:57|30147.99
23:50:59|30147.99
23:51:00|30147.99
23:51:01|30148.
23:51:02|30147.99
23:51:03|30148.
23:51:04|30148.
23:51:04|30148.
23:51:05|30148.
23:51:06|30148.
23:51:08|30148.
23:51:09|30148.
23:51:10|30148.
23:51:11|30147.99
23:51:12|30147.99
23:51:12|30147.99
23:51:14|30147.99
23:51:14|30147.99
23:51:15|30147.99
23:51:16|30147.99
23:51:17|30147.99
23:51:18|30148.
23:51:19|30147.99
23:51:21|30152.78
23:51:21|30155.67
23:51:23|30155.67
23:51:23|30156.
23:51:25|30156.01
23:51:26|30156.02
23:51:26|30158.6
23:51:28|30158.6
23:51:28|30158.61
23:51:30|30158.6
23:51:31|30158.61
23:51:32|30158.61
23:51:33|30158.61
23:51:33|30158.61
23:51:35|30158.6
23:51:36|30156.
23:51:37|30156.
23:51:38|30156.
23:51:39|30155.67
23:51:40|30155.66
23:51:41|30155.66
23:51:42|30155.66
23:51:43|30155.67
23:51:44|30155.67
23:51:45|30155.66
23:51:47|30155.66
23:51:47|30155.66
23:51:48|30155.67
23:51:50|30155.66
23:51:50|30155.66
23:51:52|30155.66
23:51:52|30155.67
23:51:53|30155.66
23:51:55|30155.66
23:51:56|30155.66
23:51:57|30155.66
23:51:58|30155.66
23:51:58|30155.66
23:51:59|30155.66
23:52:01|30155.66
23:52:02|30155.66
23:52:03|30155.66
23:52:03|30155.67
23:52:05|30155.67
23:52:06|30155.66
23:52:07|30155.66
23:52:08|30155.66
23:52:09|30155.66
23:52:10|30155.66
23:52:11|30155.66
23:52:12|30155.66
23:52:13|30155.66
23:52:14|30155.66
23:52:15|30155.66
23:52:16|30155.66
23:52:17|30155.66
23:52:18|30155.66
23:52:19|30155.66
23:52:20|30155.66
23:52:21|30155.66
23:52:22|30155.67
23:52:23|30155.67
23:52:25|30155.66
23:52:25|30155.66
23:52:26|30155.67
23:52:28|30155.67
23:52:29|30155.66
23:52:29|30155.66
23:52:30|30155.66
23:52:31|30155.66
23:52:33|30155.67
23:52:34|30155.66
23:52:34|30155.66
23:52:36|30155.67
23:52:37|30155.67
23:52:38|30155.67
23:52:38|30155.67
23:52:39|30155.66
23:52:40|30155.66
23:52:41|30155.66
23:52:42|30155.66
23:52:44|30155.66
23:52:45|30155.66
23:52:46|30155.66
23:52:47|30155.66
23:52:49|30155.67
23:52:50|30155.67
23:52:51|30155.67
23:52:52|30155.67
23:52:52|30155.66
23:52:54|30155.67
23:52:55|30155.66
23:52:56|30155.66
23:52:57|30155.67
23:52:58|30155.67
23:52:59|30155.66
23:53:00|30155.66
23:53:01|30155.66
23:53:02|30155.66
23:53:03|30155.66
23:53:04|30155.66
23:53:05|30155.66
23:53:06|30155.66
23:53:07|30155.67
23:53:08|30155.67
23:53:09|30155.67
23:53:10|30155.67
23:53:11|30155.67
23:53:12|30155.66
23:53:13|30155.66
23:53:14|30155.66
23:53:15|30155.66
23:53:16|30155.66
23:53:17|30155.66
23:53:18|30155.66
23:53:19|30155.
23:53:20|30155.
23:53:21|30155.
23:53:22|30155.
23:53:23|30155.
23:53:24|30155.01
23:53:25|30155.01
23:53:26|30155.
23:53:27|30155.
23:53:28|30155.
23:53:29|30155.01
23:53:30|30155.
23:53:31|30155.
23:53:32|30155.01
23:53:33|30155.01
23:53:34|30155.01
23:53:35|30155.
23:53:36|30155.
23:53:38|30155.
23:53:39|30155.01
23:53:40|30155.
23:53:41|30155.
23:53:41|30155.
23:53:43|30155.
23:53:43|30155.
23:53:44|30155.
23:53:46|30155.
23:53:47|30155.
23:53:48|30155.
23:53:49|30154.92
23:53:50|30154.57
23:53:51|30154.51
23:53:52|30154.51
23:53:53|30154.51
23:53:55|30154.51
23:53:56|30154.51
23:53:57|30154.51
23:53:57|30154.51
23:53:59|30154.51
23:54:00|30154.51
23:54:01|30154.52
23:54:02|30160.
23:54:03|30159.99
23:54:04|30160.
23:54:05|30160.
23:54:06|30160.
23:54:07|30160.
23:54:08|30159.99
23:54:09|30159.99
23:54:10|30160.
23:54:11|30159.99
23:54:12|30159.99
23:54:13|30159.99
23:54:14|30159.99
23:54:15|30160.
23:54:17|30159.99
23:54:17|30159.99
23:54:18|30159.99
23:54:19|30159.99
23:54:20|30159.99
23:54:21|30159.99
23:54:22|30159.99
23:54:23|30159.99
23:54:24|30159.99
23:54:25|30159.99
23:54:26|30159.99
23:54:27|30160.
23:54:28|30160.
23:54:29|30159.99
23:54:30|30158.48
23:54:31|30158.36
23:54:32|30158.1
23:54:33|30158.1
23:54:34|30158.1
23:54:35|30158.04
23:54:36|30158.04
23:54:37|30158.04
23:54:38|30158.04
23:54:39|30158.
23:54:40|30158.01
23:54:41|30158.01
23:54:42|30158.
23:54:43|30158.
23:54:44|30158.
23:54:45|30158.
23:54:47|30158.
23:54:48|30158.
23:54:49|30158.
23:54:50|30158.
23:54:51|30158.
23:54:52|30157.97
23:54:53|30157.97
23:54:54|30157.97
23:54:56|30157.97
23:54:57|30157.97
23:54:58|30157.97
23:54:59|30157.97
23:54:59|30157.95
23:55:00|30157.8
23:55:02|30157.79
23:55:03|30157.79
23:55:04|30157.79
23:55:05|30157.79
23:55:06|30157.8
23:55:07|30157.8
23:55:08|30157.79
23:55:09|30157.79
23:55:10|30157.79
23:55:11|30157.79
23:55:12|30157.8
23:55:13|30157.79
23:55:14|30157.79
23:55:15|30157.63
23:55:16|30157.63
23:55:17|30157.62
23:55:18|30157.62
23:55:19|30157.48
23:55:20|30157.49
23:55:21|30157.49
23:55:22|30157.48
23:55:23|30157.49
23:55:24|30157.49
23:55:25|30157.49
23:55:26|30157.49
23:55:27|30154.51
23:55:28|30154.51
23:55:29|30154.51
23:55:30|30154.51
23:55:31|30154.51
23:55:32|30154.52
23:55:33|30154.51
23:55:34|30154.51
23:55:35|30154.51
23:55:36|30154.51
23:55:37|30154.52
23:55:38|30154.51
23:55:39|30154.52
23:55:40|30154.51
23:55:41|30154.51
23:55:42|30154.52
23:55:43|30154.51
23:55:44|30154.51
23:55:45|30154.51
23:55:46|30154.51
23:55:47|30154.52
23:55:48|30154.52
23:55:50|30154.51
23:55:51|30154.51
23:55:52|30154.51
23:55:53|30154.51
23:55:54|30154.51
23:55:55|30154.51
23:55:56|30154.51
23:55:57|30154.51
23:55:58|30154.51
23:56:00|30152.01
23:56:00|30152.01
23:56:01|30152.01
23:56:03|30150.01
23:56:03|30150.
23:56:04|30150.
23:56:06|30150.01
23:56:07|30150.01
23:56:07|30150.
23:56:09|30150.
23:56:09|30150.
23:56:11|30150.
23:56:11|30147.14
23:56:13|30146.4
23:56:13|30145.81
23:56:15|30145.81
23:56:15|30145.82
23:56:17|30145.81
23:56:18|30145.82
23:56:19|30145.81
23:56:20|30145.81
23:56:21|30145.81
23:56:22|30145.81
23:56:22|30145.81
23:56:24|30145.81
23:56:25|30145.82
23:56:26|30145.81
23:56:27|30145.81
23:56:28|30145.81
23:56:29|30145.82
23:56:30|30145.81
23:56:30|30144.61
23:56:32|30144.61
23:56:33|30144.61
23:56:33|30144.61
23:56:35|30144.6
23:56:36|30144.16
23:56:37|30144.17
23:56:38|30144.17
23:56:39|30144.17
23:56:40|30144.16
23:56:40|30142.8
23:56:41|30142.8
23:56:42|30142.8
23:56:44|30142.8
23:56:45|30142.8
23:56:45|30142.36
23:56:47|30142.36
23:56:47|30142.36
23:56:49|30142.36
23:56:50|30140.09
23:56:51|30140.1
23:56:52|30140.02
23:56:53|30140.02
23:56:55|30140.02
23:56:56|30140.02
23:56:56|30140.03
23:56:58|30140.02
23:56:59|30140.02
23:57:00|30140.02
23:57:01|30138.01
23:57:02|30138.
23:57:03|30138.
23:57:04|30138.
23:57:05|30138.
23:57:06|30138.
23:57:07|30138.01
23:57:09|30138.
23:57:10|30138.
23:57:11|30138.
23:57:12|30138.
23:57:13|30138.01
23:57:14|30138.
23:57:14|30138.
23:57:16|30138.
23:57:16|30138.
23:57:17|30138.
23:57:19|30138.
23:57:19|30138.
23:57:20|30138.
23:57:22|30138.
23:57:23|30138.
23:57:23|30138.
23:57:25|30138.
23:57:26|30138.
23:57:27|30138.
23:57:27|30138.
23:57:29|30138.
23:57:29|30138.01
23:57:30|30138.01
23:57:31|30138.01
23:57:33|30138.01
23:57:34|30138.
23:57:35|30138.
23:57:36|30138.01
23:57:37|30138.
23:57:38|30138.
23:57:39|30138.
23:57:40|30138.
23:57:41|30138.
23:57:41|30138.01
23:57:43|30138.
23:57:44|30138.
23:57:44|30138.
23:57:45|30138.
23:57:47|30138.01
23:57:48|30138.
23:57:49|30138.
23:57:50|30138.
23:57:51|30138.
23:57:52|30138.
23:57:53|30138.
23:57:54|30140.
23:57:55|30143.53
23:57:56|30143.53
23:57:57|30143.53
23:57:58|30143.54
23:57:59|30143.53
23:58:00|30143.53
23:58:01|30143.54
23:58:02|30143.53
23:58:03|30143.53
23:58:05|30143.53
23:58:05|30143.53
23:58:06|30143.53
23:58:07|30143.53
23:58:08|30142.11
23:58:09|30142.
23:58:10|30141.99
23:58:11|30141.99
23:58:12|30142.
23:58:13|30141.99
23:58:14|30141.99
23:58:15|30141.99
23:58:16|30142.
23:58:17|30141.99
23:58:18|30139.2
23:58:19|30138.98
23:58:20|30138.98
23:58:21|30138.98
23:58:22|30138.4
23:58:23|30138.4
23:58:24|30138.4
23:58:25|30138.39
23:58:26|30138.4
23:58:27|30138.4
23:58:28|30138.39
23:58:29|30138.39
23:58:31|30138.3
23:58:31|30138.
23:58:32|30138.
23:58:33|30138.01
23:58:34|30138.
23:58:35|30138.
23:58:36|30138.01
23:58:37|30138.01
23:58:38|30138.
23:58:39|30138.
23:58:40|30138.
23:58:42|30138.01
23:58:42|30138.01
23:58:43|30138.
23:58:44|30138.01
23:58:45|30138.
23:58:46|30138.
23:58:47|30138.
23:58:48|30138.
23:58:49|30138.
23:58:51|30138.
23:58:52|30138.
23:58:53|30138.
23:58:54|30138.01
23:58:55|30138.01
23:58:56|30138.01
23:58:57|30138.
23:58:58|30138.
23:59:00|30138.
23:59:00|30138.01
23:59:02|30138.01
23:59:03|30138.
23:59:04|30138.
23:59:05|30138.
23:59:06|30138.01
23:59:07|30138.
23:59:08|30138.
23:59:09|30138.01
23:59:10|30138.
23:59:11|30138.
23:59:12|30138.01
23:59:13|30138.01
23:59:14|30138.01
23:59:15|30138.01
23:59:16|30138.01
23:59:17|30138.
23:59:18|30138.01
23:59:19|30138.
23:59:21|30138.
23:59:21|30138.
23:59:23|30138.
23:59:24|30138.
23:59:25|30138.
23:59:26|30138.
23:59:26|30138.
23:59:27|30138.
23:59:29|30138.
23:59:30|30138.
23:59:31|30138.
23:59:32|30138.
23:59:32|30138.
23:59:33|30138.
23:59:34|30138.
23:59:36|30138.
23:59:37|30138.
23:59:38|30138.
23:59:39|30138.
23:59:40|30138.
23:59:41|30138.
23:59:42|30138.
23:59:43|30138.
23:59:43|30138.
23:59:45|30138.
23:59:46|30138.
23:59:47|30138.
23:59:48|30138.
23:59:49|30138.
23:59:49|30138.
23:59:51|30138.
23:59:51|30138.01
23:59:53|30138.01
23:59:55|30138.
23:59:55|30138.
23:59:56|30138.
23:59:57|30138.
23:59:58|30138.